00:00:01|0.03151732
00:00:01|0.03151732
00:00:03|0.03151732
00:00:03|0.03151732
00:00:05|0.03151732
00:00:06|0.03151732
00:00:07|0.03151813
00:00:08|0.03151813
00:00:09|0.03154942
00:00:10|0.03154942
00:00:11|0.03154942
00:00:12|0.03154942
00:00:13|0.03154942
00:00:14|0.03154942
00:00:15|0.03154942
00:00:16|0.03154942
00:00:18|0.03154942
00:00:19|0.03154942
00:00:20|0.03155831
00:00:22|0.03155831
00:00:23|0.03155831
00:00:24|0.03155831
00:00:25|0.03155831
00:00:25|0.03155831
00:00:27|0.03155831
00:00:27|0.03155831
00:00:29|0.03155831
00:00:30|0.03155831
00:00:31|0.03155831
00:00:32|0.03154795
00:00:32|0.03154795
00:00:34|0.03154795
00:00:35|0.03154803
00:00:36|0.03154803
00:00:37|0.03154803
00:00:38|0.03154803
00:00:39|0.03154803
00:00:40|0.03154803
00:00:41|0.03154803
00:00:42|0.03154803
00:00:43|0.03154803
00:00:44|0.03154803
00:00:45|0.03153703
00:00:46|0.03153228
00:00:47|0.03153228
00:00:48|0.03153228
00:00:49|0.03153228
00:00:50|0.03153228
00:00:51|0.03153228
00:00:52|0.03154152
00:00:53|0.03154152
00:00:54|0.03154757
00:00:55|0.03154757
00:00:56|0.03156847
00:00:57|0.03156847
00:00:58|0.03156847
00:00:59|0.03154715
00:01:00|0.03154715
00:01:01|0.03154715
00:01:02|0.03154715
00:01:03|0.03154715
00:01:04|0.03156702
00:01:05|0.03156702
00:01:06|0.03156702
00:01:07|0.03156702
00:01:08|0.03156702
00:01:09|0.03156702
00:01:10|0.03156702
00:01:11|0.03156702
00:01:12|0.03156702
00:01:13|0.03156702
00:01:14|0.03156702
00:01:15|0.03156702
00:01:16|0.03156702
00:01:17|0.03156702
00:01:18|0.03156702
00:01:20|0.03154163
00:01:21|0.03154163
00:01:22|0.03154163
00:01:24|0.03154163
00:01:24|0.03154163
00:01:26|0.03154163
00:01:26|0.03154163
00:01:27|0.03154163
00:01:29|0.03154163
00:01:30|0.03154163
00:01:31|0.03154163
00:01:32|0.03154163
00:01:33|0.03154163
00:01:34|0.03154163
00:01:35|0.03154163
00:01:35|0.03154163
00:01:36|0.03154163
00:01:37|0.03154163
00:01:38|0.03154163
00:01:40|0.03152828
00:01:40|0.03152828
00:01:42|0.03152828
00:01:43|0.03152828
00:01:44|0.03152846
00:01:45|0.03152846
00:01:45|0.03150176
00:01:47|0.03150176
00:01:48|0.03150176
00:01:49|0.03150176
00:01:50|0.03150176
00:01:51|0.03150176
00:01:52|0.03150176
00:01:52|0.03150176
00:01:54|0.03150176
00:01:55|0.03149367
00:01:56|0.03149367
00:01:57|0.03149367
00:01:58|0.03149367
00:01:59|0.03151436
00:01:59|0.03151977
00:02:00|0.03151977
00:02:01|0.03151309
00:02:03|0.03151309
00:02:03|0.03151309
00:02:04|0.03151309
00:02:06|0.03151291
00:02:06|0.03151291
00:02:07|0.03151291
00:02:09|0.03151291
00:02:10|0.03151291
00:02:11|0.03151291
00:02:12|0.03151291
00:02:12|0.03151291
00:02:13|0.03151291
00:02:15|0.03150929
00:02:16|0.03150929
00:02:17|0.03150929
00:02:18|0.03150929
00:02:18|0.03150929
00:02:20|0.03150929
00:02:21|0.03150929
00:02:23|0.03150929
00:02:23|0.03150929
00:02:24|0.03150929
00:02:26|0.03150929
00:02:27|0.03150929
00:02:28|0.03150929
00:02:29|0.03150929
00:02:29|0.03150929
00:02:30|0.03150929
00:02:32|0.03150929
00:02:32|0.03150929
00:02:34|0.03150929
00:02:34|0.03150929
00:02:36|0.03150929
00:02:37|0.03150929
00:02:38|0.03150929
00:02:39|0.03150929
00:02:40|0.03150929
00:02:41|0.03150929
00:02:42|0.03150929
00:02:43|0.03150929
00:02:44|0.03150929
00:02:45|0.03150929
00:02:46|0.03150929
00:02:47|0.03150929
00:02:48|0.03150929
00:02:49|0.03150929
00:02:50|0.03150929
00:02:51|0.03150929
00:02:52|0.03150929
00:02:53|0.03150929
00:02:54|0.03150929
00:02:55|0.03150929
00:02:56|0.03150929
00:02:57|0.03150929
00:02:58|0.03150929
00:02:59|0.03150929
00:03:00|0.03150929
00:03:01|0.03150929
00:03:02|0.03150929
00:03:03|0.03152369
00:03:04|0.03152369
00:03:05|0.03152369
00:03:06|0.03152821
00:03:08|0.03152821
00:03:08|0.03152821
00:03:09|0.03152821
00:03:10|0.03152821
00:03:11|0.03152821
00:03:12|0.03152821
00:03:13|0.03152821
00:03:14|0.03152821
00:03:16|0.03152821
00:03:16|0.03152821
00:03:17|0.03152821
00:03:18|0.03152821
00:03:20|0.03152821
00:03:22|0.03152821
00:03:22|0.03152821
00:03:24|0.03154594
00:03:25|0.03154594
00:03:26|0.03154594
00:03:27|0.03152822
00:03:27|0.03154583
00:03:29|0.03154583
00:03:29|0.03154594
00:03:31|0.03154594
00:03:32|0.03154594
00:03:33|0.03154594
00:03:34|0.03154594
00:03:35|0.03154594
00:03:36|0.03154594
00:03:37|0.03154594
00:03:38|0.03154594
00:03:39|0.03154594
00:03:40|0.03154594
00:03:41|0.03154594
00:03:42|0.03154594
00:03:44|0.03154594
00:03:45|0.03154594
00:03:45|0.03154594
00:03:46|0.03154594
00:03:48|0.03154594
00:03:49|0.03154594
00:03:50|0.03154594
00:03:50|0.03154594
00:03:51|0.03154594
00:03:52|0.03154594
00:03:54|0.03154594
00:03:55|0.03154594
00:03:56|0.03154594
00:03:57|0.03154594
00:03:58|0.03154594
00:03:59|0.03154594
00:04:00|0.03154594
00:04:01|0.03155474
00:04:02|0.03154594
00:04:03|0.03154594
00:04:05|0.03154594
00:04:05|0.03155437
00:04:07|0.03155437
00:04:07|0.03155437
00:04:08|0.03155437
00:04:10|0.03155553
00:04:10|0.03155553
00:04:11|0.03155553
00:04:12|0.03155553
00:04:13|0.03155553
00:04:14|0.03154594
00:04:15|0.03154594
00:04:16|0.03154594
00:04:18|0.03154594
00:04:18|0.03154594
00:04:19|0.03154594
00:04:21|0.03154594
00:04:21|0.03154594
00:04:23|0.03154594
00:04:24|0.03154594
00:04:26|0.03154594
00:04:27|0.03154594
00:04:27|0.03154594
00:04:29|0.03154594
00:04:29|0.03154495
00:04:31|0.03154501
00:04:32|0.03154501
00:04:33|0.03155554
00:04:34|0.03155554
00:04:35|0.03155554
00:04:36|0.03155554
00:04:37|0.03155554
00:04:38|0.03155554
00:04:39|0.03159681
00:04:40|0.03159681
00:04:41|0.03159681
00:04:42|0.03159681
00:04:43|0.03159681
00:04:44|0.03156536
00:04:45|0.03156536
00:04:46|0.03156536
00:04:47|0.03156536
00:04:48|0.03156536
00:04:49|0.03156536
00:04:50|0.03156536
00:04:51|0.03156536
00:04:52|0.0315736
00:04:53|0.0315736
00:04:54|0.0315736
00:04:56|0.0315736
00:04:56|0.0315736
00:04:58|0.0315736
00:04:58|0.0315736
00:04:59|0.0315736
00:05:00|0.0315736
00:05:02|0.0315736
00:05:03|0.0315736
00:05:03|0.03160568
00:05:05|0.03160568
00:05:05|0.03160568
00:05:06|0.03160568
00:05:07|0.03160568
00:05:08|0.03160568
00:05:10|0.03160568
00:05:10|0.03160568
00:05:11|0.03160568
00:05:12|0.03160568
00:05:14|0.03160568
00:05:14|0.03160568
00:05:15|0.03160568
00:05:16|0.03160568
00:05:18|0.03160568
00:05:18|0.03160568
00:05:20|0.03159496
00:05:21|0.03159496
00:05:23|0.03161699
00:05:24|0.03161811
00:05:25|0.03162905
00:05:25|0.03162905
00:05:28|0.03161725
00:05:28|0.03161725
00:05:29|0.03161725
00:05:31|0.03161725
00:05:32|0.03161725
00:05:32|0.03161725
00:05:33|0.03161725
00:05:35|0.03162999
00:05:36|0.03162999
00:05:37|0.03162999
00:05:38|0.03162999
00:05:38|0.03163
00:05:40|0.03163016
00:05:40|0.03163016
00:05:41|0.03163016
00:05:42|0.03163016
00:05:44|0.03163016
00:05:44|0.03163016
00:05:45|0.03164
00:05:47|0.03166205
00:05:47|0.03166205
00:05:48|0.03166205
00:05:49|0.03166205
00:05:51|0.03168594
00:05:52|0.03169012
00:05:53|0.03169058
00:05:54|0.03167717
00:05:55|0.03167717
00:05:56|0.03167717
00:05:57|0.03166519
00:05:58|0.03166519
00:05:59|0.03166519
00:06:00|0.03166519
00:06:01|0.03166519
00:06:02|0.03166519
00:06:02|0.03166519
00:06:03|0.03166519
00:06:05|0.0316771
00:06:06|0.0316771
00:06:07|0.03167325
00:06:08|0.03167325
00:06:08|0.03167325
00:06:10|0.03167325
00:06:11|0.03167325
00:06:12|0.03167325
00:06:13|0.03167325
00:06:14|0.03167325
00:06:15|0.03167325
00:06:16|0.03167325
00:06:17|0.03167325
00:06:18|0.03167325
00:06:19|0.03167325
00:06:20|0.03167325
00:06:21|0.03167325
00:06:22|0.03167325
00:06:23|0.03167325
00:06:25|0.03167325
00:06:26|0.03167325
00:06:27|0.03167325
00:06:29|0.03165331
00:06:30|0.03165331
00:06:31|0.03165331
00:06:32|0.03165331
00:06:33|0.03165331
00:06:34|0.03165331
00:06:35|0.03164573
00:06:36|0.03164573
00:06:37|0.03164573
00:06:38|0.03164573
00:06:39|0.03164573
00:06:40|0.03164573
00:06:41|0.03164
00:06:42|0.03164
00:06:43|0.03164
00:06:44|0.03164
00:06:45|0.03164
00:06:47|0.03164
00:06:48|0.03164
00:06:49|0.03164
00:06:50|0.03164
00:06:50|0.03164
00:06:51|0.03164
00:06:52|0.03164
00:06:54|0.03164
00:06:55|0.0316599
00:06:55|0.0316599
00:06:56|0.0316599
00:06:57|0.0316599
00:06:59|0.0316599
00:07:00|0.0316599
00:07:01|0.0316599
00:07:02|0.0316599
00:07:03|0.0316599
00:07:05|0.03169979
00:07:06|0.03168562
00:07:06|0.03168562
00:07:08|0.03168562
00:07:09|0.03168562
00:07:10|0.03168562
00:07:11|0.03168562
00:07:11|0.03168562
00:07:13|0.03168562
00:07:14|0.03168562
00:07:15|0.03168562
00:07:15|0.03168562
00:07:17|0.03168562
00:07:17|0.03168562
00:07:19|0.03168562
00:07:20|0.03170574
00:07:21|0.03170574
00:07:22|0.03170574
00:07:23|0.03170574
00:07:24|0.03171999
00:07:25|0.03172
00:07:26|0.031722
00:07:27|0.031722
00:07:28|0.031722
00:07:29|0.031722
00:07:30|0.031722
00:07:31|0.031722
00:07:32|0.031722
00:07:33|0.031722
00:07:34|0.031722
00:07:35|0.031722
00:07:36|0.031722
00:07:37|0.031722
00:07:38|0.031722
00:07:39|0.031722
00:07:40|0.031722
00:07:41|0.031722
00:07:42|0.03174249
00:07:43|0.03174249
00:07:44|0.03174249
00:07:45|0.03174249
00:07:46|0.03174249
00:07:47|0.03174249
00:07:48|0.03174249
00:07:49|0.03174249
00:07:50|0.03174249
00:07:52|0.03174249
00:07:52|0.03174249
00:07:54|0.03174249
00:07:54|0.03174249
00:07:56|0.03174249
00:07:56|0.03174249
00:07:57|0.03174249
00:07:59|0.03174249
00:07:59|0.03174423
00:08:01|0.03174423
00:08:01|0.03174423
00:08:03|0.03174423
00:08:03|0.03172604
00:08:04|0.03172604
00:08:05|0.03172604
00:08:06|0.03172604
00:08:07|0.03172604
00:08:08|0.03172604
00:08:10|0.03172604
00:08:10|0.0317389
00:08:11|0.0317389
00:08:12|0.0317389
00:08:14|0.0317389
00:08:15|0.03173779
00:08:16|0.03173779
00:08:17|0.03173779
00:08:17|0.03173779
00:08:19|0.0317355
00:08:20|0.0317355
00:08:20|0.0317355
00:08:22|0.03173545
00:08:23|0.03173545
00:08:24|0.03173545
00:08:26|0.03172979
00:08:27|0.03172979
00:08:28|0.03172979
00:08:29|0.03172979
00:08:30|0.03172979
00:08:31|0.03172979
00:08:32|0.03172979
00:08:33|0.03172979
00:08:34|0.03172979
00:08:35|0.03172979
00:08:36|0.03172979
00:08:37|0.03172979
00:08:38|0.03172501
00:08:39|0.03172335
00:08:40|0.03172335
00:08:41|0.03172335
00:08:42|0.03172335
00:08:43|0.03172335
00:08:44|0.03172529
00:08:45|0.03172529
00:08:46|0.03173789
00:08:47|0.03173789
00:08:48|0.03173789
00:08:49|0.03173789
00:08:50|0.03173789
00:08:51|0.03174438
00:08:52|0.03174534
00:08:53|0.03174534
00:08:54|0.03175219
00:08:55|0.03175219
00:08:56|0.03175219
00:08:57|0.03175219
00:08:58|0.03175196
00:08:59|0.03175272
00:09:00|0.03175272
00:09:01|0.03175272
00:09:02|0.03175272
00:09:03|0.03175272
00:09:04|0.03175272
00:09:05|0.03175272
00:09:06|0.03175272
00:09:07|0.031742
00:09:08|0.031742
00:09:10|0.031742
00:09:11|0.031742
00:09:11|0.031742
00:09:12|0.031742
00:09:13|0.031742
00:09:15|0.031742
00:09:15|0.031742
00:09:16|0.031742
00:09:17|0.031742
00:09:18|0.031742
00:09:19|0.031742
00:09:21|0.03173919
00:09:22|0.03173919
00:09:23|0.03173919
00:09:23|0.03173919
00:09:24|0.03173919
00:09:26|0.03173919
00:09:26|0.03173919
00:09:27|0.03173919
00:09:28|0.0317309
00:09:30|0.0317309
00:09:31|0.0317309
00:09:32|0.0317309
00:09:33|0.0317309
00:09:34|0.0317309
00:09:35|0.0317309
00:09:36|0.0317309
00:09:37|0.0317309
00:09:38|0.0317309
00:09:39|0.0317309
00:09:40|0.03175272
00:09:41|0.03175272
00:09:42|0.03175272
00:09:43|0.03175272
00:09:44|0.03173
00:09:46|0.03173
00:09:47|0.03173
00:09:47|0.03173
00:09:49|0.03173
00:09:49|0.03173
00:09:51|0.03173
00:09:52|0.03173
00:09:52|0.03173
00:09:53|0.03173
00:09:55|0.03173
00:09:55|0.03173
00:09:56|0.03173
00:09:58|0.03173
00:09:58|0.03173
00:09:59|0.03173
00:10:00|0.03173
00:10:02|0.03173
00:10:02|0.03173
00:10:03|0.03173
00:10:04|0.03173
00:10:05|0.03169434
00:10:06|0.03169434
00:10:07|0.03169434
00:10:08|0.03169434
00:10:09|0.0316928
00:10:11|0.0316928
00:10:12|0.0316928
00:10:13|0.0316928
00:10:14|0.0316928
00:10:14|0.0316928
00:10:16|0.0316928
00:10:17|0.03171303
00:10:18|0.03171303
00:10:20|0.03171303
00:10:20|0.03171303
00:10:21|0.03171458
00:10:22|0.03171458
00:10:24|0.03171458
00:10:24|0.03171458
00:10:25|0.03171526
00:10:27|0.03171526
00:10:29|0.03171526
00:10:30|0.03171526
00:10:30|0.03171256
00:10:31|0.03171256
00:10:32|0.03171256
00:10:33|0.03171256
00:10:34|0.03171256
00:10:36|0.03171256
00:10:36|0.03171256
00:10:38|0.03171256
00:10:40|0.03170112
00:10:41|0.03170112
00:10:42|0.03170112
00:10:43|0.03170112
00:10:43|0.03170112
00:10:44|0.03170112
00:10:45|0.03170112
00:10:46|0.03170112
00:10:47|0.03170112
00:10:48|0.03170112
00:10:50|0.03170112
00:10:51|0.03170112
00:10:53|0.03169447
00:10:53|0.03169447
00:10:54|0.03169447
00:10:56|0.03169447
00:10:57|0.03169447
00:10:57|0.03169447
00:10:59|0.03169447
00:11:00|0.03169447
00:11:01|0.03169447
00:11:02|0.03169447
00:11:03|0.03169447
00:11:04|0.03169447
00:11:05|0.03169447
00:11:06|0.03169447
00:11:08|0.03169447
00:11:08|0.03169447
00:11:10|0.03169447
00:11:10|0.03169447
00:11:11|0.03169447
00:11:13|0.03169447
00:11:13|0.03169447
00:11:14|0.0316928
00:11:15|0.0316928
00:11:17|0.0316928
00:11:17|0.0316928
00:11:18|0.0316928
00:11:19|0.0316928
00:11:20|0.03169281
00:11:22|0.03169281
00:11:22|0.03169281
00:11:23|0.03169281
00:11:25|0.03170932
00:11:26|0.0317
00:11:27|0.0317
00:11:28|0.0317
00:11:28|0.0317
00:11:29|0.0317
00:11:30|0.0317
00:11:32|0.0317
00:11:32|0.0317
00:11:34|0.0317
00:11:35|0.0317
00:11:36|0.0317
00:11:37|0.0317
00:11:38|0.0317
00:11:39|0.0317
00:11:40|0.0317
00:11:41|0.0317
00:11:42|0.0317
00:11:43|0.0317
00:11:44|0.0317
00:11:45|0.0317
00:11:46|0.0317
00:11:47|0.0317
00:11:48|0.0317
00:11:50|0.0317
00:11:50|0.03171701
00:11:52|0.03171701
00:11:53|0.03171701
00:11:55|0.03171701
00:11:56|0.03171698
00:11:57|0.03171698
00:11:58|0.03171698
00:11:58|0.03171698
00:11:59|0.03171698
00:12:00|0.03171698
00:12:01|0.03171698
00:12:03|0.03171698
00:12:04|0.03171698
00:12:04|0.03171698
00:12:05|0.03171698
00:12:07|0.03171698
00:12:08|0.03172335
00:12:08|0.03172335
00:12:09|0.03172335
00:12:11|0.03172335
00:12:12|0.03174222
00:12:12|0.03174222
00:12:14|0.03174222
00:12:15|0.03174222
00:12:15|0.03174222
00:12:16|0.03174222
00:12:17|0.03174235
00:12:18|0.03174235
00:12:20|0.03174235
00:12:21|0.03174235
00:12:21|0.03174235
00:12:23|0.03174235
00:12:24|0.03174235
00:12:24|0.03174235
00:12:26|0.03174235
00:12:27|0.03174235
00:12:28|0.03174235
00:12:29|0.03174235
00:12:29|0.03174235
00:12:31|0.03174235
00:12:32|0.03174235
00:12:33|0.03174235
00:12:34|0.03171776
00:12:35|0.03171776
00:12:35|0.03171811
00:12:37|0.03171811
00:12:38|0.03171811
00:12:39|0.03171811
00:12:39|0.03171811
00:12:40|0.03171811
00:12:42|0.03171811
00:12:43|0.03171811
00:12:44|0.03171811
00:12:45|0.03171811
00:12:45|0.03171811
00:12:47|0.03171698
00:12:47|0.03171698
00:12:49|0.03171698
00:12:49|0.03169471
00:12:51|0.03169471
00:12:53|0.03169471
00:12:54|0.03169471
00:12:55|0.03169471
00:12:55|0.03169471
00:12:57|0.03169471
00:12:57|0.03169471
00:12:59|0.03169471
00:12:59|0.03169471
00:13:01|0.03169471
00:13:02|0.03169471
00:13:03|0.03169471
00:13:03|0.03169471
00:13:04|0.03169471
00:13:06|0.03169471
00:13:06|0.03169471
00:13:07|0.03169471
00:13:08|0.03169471
00:13:10|0.03169471
00:13:11|0.03169471
00:13:12|0.03169471
00:13:12|0.03169471
00:13:13|0.03169471
00:13:14|0.03169471
00:13:15|0.03169126
00:13:17|0.03169126
00:13:17|0.03169126
00:13:18|0.03169126
00:13:20|0.03169126
00:13:20|0.03169126
00:13:22|0.03169126
00:13:23|0.03169126
00:13:24|0.03169126
00:13:24|0.03169126
00:13:25|0.03169126
00:13:27|0.03169126
00:13:27|0.03169126
00:13:29|0.03169126
00:13:29|0.03169126
00:13:30|0.03169126
00:13:32|0.03169126
00:13:33|0.03169126
00:13:34|0.03169126
00:13:35|0.03169126
00:13:36|0.03169126
00:13:37|0.03169126
00:13:38|0.03169126
00:13:39|0.03169126
00:13:39|0.03169126
00:13:41|0.03169126
00:13:42|0.03169126
00:13:42|0.03169126
00:13:44|0.03169126
00:13:45|0.03169126
00:13:46|0.03169126
00:13:46|0.03169126
00:13:48|0.03169126
00:13:49|0.03169126
00:13:50|0.03169126
00:13:52|0.03169126
00:13:52|0.03169126
00:13:54|0.03169126
00:13:54|0.03169126
00:13:55|0.03169126
00:13:57|0.03169126
00:13:57|0.03169126
00:13:58|0.03169126
00:14:00|0.03169126
00:14:01|0.03169126
00:14:02|0.03169126
00:14:03|0.03169126
00:14:04|0.03169126
00:14:05|0.03169126
00:14:06|0.03169126
00:14:07|0.03169126
00:14:08|0.03171164
00:14:09|0.03171164
00:14:10|0.03171164
00:14:11|0.03171164
00:14:12|0.03169472
00:14:13|0.03169472
00:14:14|0.03169472
00:14:15|0.03169472
00:14:16|0.03169472
00:14:17|0.03169472
00:14:18|0.03169471
00:14:19|0.03169471
00:14:20|0.03169471
00:14:21|0.03169126
00:14:22|0.03169126
00:14:23|0.03169126
00:14:24|0.03169126
00:14:25|0.03169126
00:14:26|0.03169126
00:14:27|0.03169126
00:14:28|0.03169126
00:14:29|0.03169115
00:14:30|0.03169115
00:14:31|0.03169115
00:14:33|0.03169115
00:14:33|0.03167851
00:14:34|0.03167851
00:14:35|0.03167851
00:14:37|0.03167851
00:14:37|0.03167851
00:14:39|0.03167851
00:14:39|0.03167851
00:14:40|0.03167851
00:14:41|0.03167851
00:14:42|0.03167851
00:14:44|0.03167851
00:14:44|0.03167851
00:14:45|0.03167851
00:14:46|0.03167851
00:14:47|0.03167851
00:14:48|0.03167851
00:14:49|0.03167851
00:14:51|0.03167851
00:14:53|0.03167851
00:14:54|0.03167851
00:14:55|0.03167851
00:14:55|0.03167851
00:14:58|0.03167851
00:14:59|0.03167851
00:15:00|0.03167851
00:15:00|0.03167851
00:15:01|0.03167851
00:15:03|0.03167851
00:15:04|0.03167851
00:15:05|0.03167851
00:15:05|0.03167851
00:15:07|0.03167851
00:15:08|0.03167851
00:15:09|0.03167851
00:15:09|0.03166592
00:15:11|0.03166592
00:15:12|0.03166577
00:15:13|0.03166577
00:15:14|0.03166577
00:15:15|0.03166577
00:15:16|0.03166577
00:15:17|0.03166577
00:15:18|0.03166577
00:15:19|0.03166577
00:15:20|0.03166577
00:15:21|0.03166577
00:15:22|0.03166577
00:15:23|0.03166577
00:15:25|0.03166577
00:15:25|0.03166577
00:15:27|0.03167449
00:15:28|0.03167449
00:15:29|0.03166577
00:15:30|0.03166577
00:15:30|0.03166577
00:15:31|0.03166466
00:15:33|0.03166466
00:15:34|0.03166466
00:15:35|0.03166466
00:15:36|0.03166466
00:15:37|0.03166466
00:15:38|0.03166466
00:15:38|0.03166466
00:15:40|0.03166466
00:15:41|0.03166466
00:15:41|0.03164994
00:15:43|0.03164994
00:15:44|0.03164994
00:15:44|0.03164994
00:15:46|0.03164994
00:15:47|0.03164994
00:15:48|0.03164994
00:15:49|0.03164994
00:15:49|0.03164994
00:15:52|0.03164994
00:15:54|0.03164994
00:15:54|0.03164994
00:15:56|0.03164994
00:15:57|0.03164994
00:15:59|0.03164994
00:16:00|0.03164994
00:16:02|0.03164994
00:16:02|0.03164994
00:16:04|0.03164994
00:16:06|0.03164411
00:16:07|0.03164411
00:16:08|0.03164411
00:16:09|0.03164411
00:16:10|0.03164411
00:16:11|0.03164411
00:16:12|0.03164411
00:16:13|0.03164411
00:16:14|0.03164411
00:16:15|0.03164411
00:16:16|0.03164411
00:16:17|0.03161358
00:16:18|0.03161358
00:16:19|0.03161358
00:16:20|0.03161358
00:16:21|0.03161358
00:16:22|0.03163357
00:16:23|0.03163357
00:16:24|0.03163357
00:16:25|0.03163357
00:16:26|0.03163357
00:16:27|0.03163357
00:16:29|0.03163357
00:16:30|0.03163357
00:16:31|0.0316326
00:16:32|0.0316326
00:16:34|0.0316326
00:16:34|0.0316326
00:16:36|0.0316326
00:16:36|0.03163878
00:16:37|0.03163182
00:16:38|0.03163182
00:16:39|0.03163182
00:16:41|0.03163182
00:16:41|0.03163182
00:16:42|0.03163182
00:16:43|0.03163182
00:16:45|0.03163182
00:16:45|0.03163182
00:16:46|0.03163182
00:16:47|0.03163182
00:16:49|0.03163182
00:16:49|0.03163182
00:16:50|0.03163182
00:16:52|0.03163182
00:16:53|0.03163182
00:16:54|0.03163182
00:16:55|0.03163182
00:16:56|0.03163182
00:16:57|0.03163182
00:16:58|0.03163182
00:16:59|0.03163182
00:17:00|0.03163182
00:17:00|0.03163182
00:17:02|0.03164668
00:17:03|0.03164668
00:17:04|0.03164668
00:17:06|0.03164668
00:17:07|0.03162739
00:17:07|0.03162739
00:17:09|0.03162739
00:17:09|0.03162739
00:17:11|0.03161518
00:17:12|0.03161519
00:17:13|0.03161519
00:17:13|0.03161519
00:17:14|0.03161519
00:17:15|0.03161519
00:17:17|0.03161519
00:17:18|0.03161519
00:17:19|0.03160886
00:17:20|0.03160886
00:17:20|0.03160886
00:17:22|0.03160886
00:17:23|0.03160886
00:17:24|0.03160886
00:17:24|0.03160886
00:17:26|0.03160886
00:17:26|0.03160886
00:17:28|0.03160886
00:17:28|0.03160886
00:17:30|0.03160886
00:17:30|0.03160886
00:17:32|0.03160886
00:17:33|0.03160886
00:17:33|0.03160886
00:17:35|0.03160886
00:17:35|0.03160886
00:17:37|0.03160569
00:17:38|0.03160569
00:17:38|0.03160569
00:17:39|0.03160569
00:17:40|0.0316
00:17:41|0.0316
00:17:43|0.03159225
00:17:44|0.03159225
00:17:45|0.03159225
00:17:46|0.03159225
00:17:46|0.03159225
00:17:47|0.03159225
00:17:49|0.03159225
00:17:50|0.03159225
00:17:51|0.03159225
00:17:52|0.03159225
00:17:53|0.03159225
00:17:55|0.03159225
00:17:55|0.03159225
00:17:56|0.03159225
00:17:58|0.03159225
00:17:59|0.03159225
00:18:00|0.03159225
00:18:00|0.03160804
00:18:02|0.03160804
00:18:03|0.03160804
00:18:05|0.03160804
00:18:06|0.03162112
00:18:06|0.03162112
00:18:08|0.03162112
00:18:09|0.03162112
00:18:09|0.03162112
00:18:11|0.03162112
00:18:12|0.03162112
00:18:13|0.03162112
00:18:14|0.03162112
00:18:14|0.03162112
00:18:15|0.03163584
00:18:17|0.03163584
00:18:17|0.03163584
00:18:18|0.03163584
00:18:19|0.03163584
00:18:21|0.03164754
00:18:22|0.03164754
00:18:22|0.03164754
00:18:24|0.03164754
00:18:25|0.03164753
00:18:26|0.03164064
00:18:27|0.03164064
00:18:28|0.03164064
00:18:29|0.03164064
00:18:29|0.03164064
00:18:30|0.03164064
00:18:31|0.03164064
00:18:33|0.03164064
00:18:34|0.03164064
00:18:34|0.03164064
00:18:36|0.03164064
00:18:37|0.03164064
00:18:37|0.03164064
00:18:39|0.03164064
00:18:40|0.03164064
00:18:40|0.03164064
00:18:42|0.03164064
00:18:42|0.03164064
00:18:44|0.03164064
00:18:45|0.03164064
00:18:46|0.03163129
00:18:46|0.031618
00:18:48|0.031618
00:18:48|0.031618
00:18:51|0.03161806
00:18:52|0.03161806
00:18:52|0.03161806
00:18:53|0.03161806
00:18:54|0.03161806
00:18:56|0.03161806
00:18:56|0.03161806
00:18:57|0.03161806
00:18:59|0.03161806
00:19:00|0.03161806
00:19:01|0.03161806
00:19:01|0.03161806
00:19:02|0.03161806
00:19:04|0.03161806
00:19:05|0.03161806
00:19:05|0.03161806
00:19:07|0.03161806
00:19:07|0.03161806
00:19:08|0.03161806
00:19:10|0.03161806
00:19:10|0.03161806
00:19:12|0.03161806
00:19:12|0.03161806
00:19:13|0.03161806
00:19:15|0.03161806
00:19:15|0.03161806
00:19:17|0.03161806
00:19:18|0.03161806
00:19:19|0.03161806
00:19:20|0.03161806
00:19:21|0.03161806
00:19:22|0.03161806
00:19:23|0.03159842
00:19:23|0.03159842
00:19:25|0.03159842
00:19:26|0.03159842
00:19:27|0.03159842
00:19:27|0.03159842
00:19:29|0.03159842
00:19:30|0.03159842
00:19:31|0.03159842
00:19:32|0.03159842
00:19:32|0.03159842
00:19:35|0.03159842
00:19:35|0.03159842
00:19:36|0.03159842
00:19:37|0.03159842
00:19:39|0.03159842
00:19:40|0.03159842
00:19:41|0.03159842
00:19:42|0.03159842
00:19:43|0.03162231
00:19:44|0.03162231
00:19:45|0.03162231
00:19:46|0.03162231
00:19:47|0.03162231
00:19:48|0.03162231
00:19:49|0.03162231
00:19:50|0.03162231
00:19:51|0.03162231
00:19:52|0.03162231
00:19:53|0.03162231
00:19:54|0.03162231
00:19:55|0.03162231
00:19:56|0.03162231
00:19:57|0.03162231
00:19:58|0.03162231
00:19:59|0.03162231
00:20:00|0.03162231
00:20:01|0.03162231
00:20:03|0.03162231
00:20:03|0.03162231
00:20:04|0.03162231
00:20:05|0.03162231
00:20:06|0.03162231
00:20:07|0.03162231
00:20:08|0.03162231
00:20:10|0.03162231
00:20:10|0.03162231
00:20:11|0.03162231
00:20:12|0.03162231
00:20:13|0.03162231
00:20:15|0.03162231
00:20:15|0.03162231
00:20:16|0.03162231
00:20:18|0.03162231
00:20:19|0.03162231
00:20:19|0.03162231
00:20:20|0.03162231
00:20:21|0.03162231
00:20:22|0.03162231
00:20:24|0.03162231
00:20:25|0.03162231
00:20:26|0.03162231
00:20:26|0.03162141
00:20:27|0.03162141
00:20:28|0.03162141
00:20:30|0.03162141
00:20:30|0.03162141
00:20:31|0.03162141
00:20:32|0.03162141
00:20:33|0.03162141
00:20:35|0.03163448
00:20:35|0.03163448
00:20:37|0.03163448
00:20:38|0.03163448
00:20:39|0.03163448
00:20:40|0.03163448
00:20:41|0.03163448
00:20:42|0.03163448
00:20:43|0.03163448
00:20:44|0.03163448
00:20:45|0.03163448
00:20:46|0.03163448
00:20:47|0.03163448
00:20:48|0.03163448
00:20:49|0.03163448
00:20:50|0.03163448
00:20:51|0.03163448
00:20:52|0.03163448
00:20:54|0.03163448
00:20:55|0.03163448
00:20:55|0.03163448
00:20:56|0.03164307
00:20:58|0.03164307
00:20:59|0.03160886
00:21:01|0.03160886
00:21:02|0.03160886
00:21:03|0.03160886
00:21:03|0.03160886
00:21:05|0.03160886
00:21:05|0.03160886
00:21:07|0.03160886
00:21:08|0.03160886
00:21:09|0.03160886
00:21:10|0.03160886
00:21:10|0.03159858
00:21:12|0.03159858
00:21:12|0.03159858
00:21:14|0.03159858
00:21:15|0.03159858
00:21:16|0.03159858
00:21:17|0.03159858
00:21:18|0.03159858
00:21:19|0.03159858
00:21:20|0.03159858
00:21:21|0.03159858
00:21:22|0.03159858
00:21:23|0.03159858
00:21:24|0.03159858
00:21:25|0.03159858
00:21:26|0.03159858
00:21:27|0.03160885
00:21:28|0.03160885
00:21:29|0.03160885
00:21:30|0.03160885
00:21:31|0.03160885
00:21:32|0.03160885
00:21:33|0.03160885
00:21:34|0.03160885
00:21:35|0.03160885
00:21:36|0.03160885
00:21:38|0.03160885
00:21:38|0.03160885
00:21:39|0.03160885
00:21:40|0.03160885
00:21:42|0.0315922
00:21:42|0.0315922
00:21:43|0.0315922
00:21:45|0.0315922
00:21:45|0.0315922
00:21:46|0.0315922
00:21:48|0.0315922
00:21:49|0.0315922
00:21:49|0.0315922
00:21:52|0.03158451
00:21:52|0.03158451
00:21:54|0.03158451
00:21:55|0.03158451
00:21:57|0.03158451
00:21:58|0.03158451
00:21:59|0.03158451
00:22:00|0.03158451
00:22:00|0.03158451
00:22:02|0.03158451
00:22:03|0.03158451
00:22:03|0.03158451
00:22:06|0.03158451
00:22:07|0.03158451
00:22:07|0.03158451
00:22:09|0.03158451
00:22:09|0.03158451
00:22:10|0.03158451
00:22:12|0.03160886
00:22:13|0.03160886
00:22:13|0.03160886
00:22:14|0.03160886
00:22:16|0.03160886
00:22:16|0.03160886
00:22:17|0.03160886
00:22:19|0.03160886
00:22:20|0.03160886
00:22:20|0.03160886
00:22:22|0.03160886
00:22:23|0.03160886
00:22:23|0.03160886
00:22:24|0.03160886
00:22:26|0.03160886
00:22:26|0.03164405
00:22:28|0.03165162
00:22:29|0.03165162
00:22:30|0.03165162
00:22:30|0.03165162
00:22:31|0.03165162
00:22:32|0.03165162
00:22:34|0.03165162
00:22:34|0.03165162
00:22:36|0.03165162
00:22:36|0.03165162
00:22:38|0.03165162
00:22:38|0.03165162
00:22:40|0.03165162
00:22:41|0.03165162
00:22:42|0.03165162
00:22:43|0.03165162
00:22:44|0.03165162
00:22:44|0.03165162
00:22:46|0.03165162
00:22:47|0.03165162
00:22:48|0.03165162
00:22:49|0.03165162
00:22:50|0.03165162
00:22:51|0.03165162
00:22:51|0.03165162
00:22:53|0.03165162
00:22:54|0.03165162
00:22:55|0.03165162
00:22:55|0.03165162
00:22:57|0.03165162
00:22:58|0.03164623
00:22:59|0.03164623
00:23:00|0.03164623
00:23:01|0.03164623
00:23:02|0.03164623
00:23:03|0.03164623
00:23:04|0.03164623
00:23:05|0.03164623
00:23:06|0.03164623
00:23:07|0.03164623
00:23:08|0.03164623
00:23:09|0.03164622
00:23:10|0.03164622
00:23:11|0.03164622
00:23:12|0.03164622
00:23:13|0.03164622
00:23:14|0.03164622
00:23:15|0.03164622
00:23:16|0.03164622
00:23:17|0.03165352
00:23:18|0.03165352
00:23:19|0.03165352
00:23:20|0.03165352
00:23:21|0.03165352
00:23:22|0.03165352
00:23:23|0.03165352
00:23:24|0.03165352
00:23:26|0.03165091
00:23:26|0.03165091
00:23:28|0.03165091
00:23:28|0.03165091
00:23:30|0.03165091
00:23:30|0.03165091
00:23:32|0.03165091
00:23:32|0.03165091
00:23:33|0.03164079
00:23:34|0.03164079
00:23:35|0.03164079
00:23:36|0.03164079
00:23:38|0.03164079
00:23:39|0.03164079
00:23:39|0.03164079
00:23:40|0.03164079
00:23:41|0.03164079
00:23:42|0.03164079
00:23:43|0.03164079
00:23:45|0.03164079
00:23:46|0.03164079
00:23:46|0.03164079
00:23:47|0.03164616
00:23:49|0.03164616
00:23:49|0.03164616
00:23:50|0.03164616
00:23:51|0.03164616
00:23:53|0.03164616
00:23:55|0.03164616
00:23:55|0.03164616
00:23:56|0.03164616
00:23:57|0.03164616
00:23:58|0.03163517
00:23:59|0.03163517
00:24:01|0.03163517
00:24:02|0.03163517
00:24:03|0.03163517
00:24:04|0.03163517
00:24:05|0.03163517
00:24:06|0.03163517
00:24:07|0.03163517
00:24:08|0.03163517
00:24:09|0.03163517
00:24:10|0.03163079
00:24:11|0.03163079
00:24:12|0.03163079
00:24:13|0.03163079
00:24:14|0.03163079
00:24:15|0.03163079
00:24:17|0.03163079
00:24:18|0.03163079
00:24:19|0.03163079
00:24:20|0.03163079
00:24:20|0.03163079
00:24:21|0.03163079
00:24:22|0.03163079
00:24:24|0.03163079
00:24:24|0.03163079
00:24:25|0.03163421
00:24:27|0.03163421
00:24:27|0.0316407
00:24:28|0.0316407
00:24:29|0.0316407
00:24:31|0.0316407
00:24:32|0.0316407
00:24:32|0.0316652
00:24:33|0.0316652
00:24:34|0.03165499
00:24:36|0.03165499
00:24:37|0.03165499
00:24:38|0.03165499
00:24:38|0.03165499
00:24:39|0.03166471
00:24:41|0.03166471
00:24:41|0.03166471
00:24:43|0.03166471
00:24:44|0.03166471
00:24:45|0.03166471
00:24:46|0.03166471
00:24:46|0.03166471
00:24:48|0.03166471
00:24:49|0.03166471
00:24:50|0.03166471
00:24:51|0.03167847
00:24:52|0.03167847
00:24:53|0.03167847
00:24:55|0.03167847
00:24:56|0.03167847
00:24:57|0.03167847
00:24:58|0.03167847
00:24:59|0.03167847
00:25:00|0.03167847
00:25:01|0.03167847
00:25:02|0.03167847
00:25:03|0.03167847
00:25:04|0.03167847
00:25:05|0.03167847
00:25:05|0.03167847
00:25:06|0.03167847
00:25:07|0.03167847
00:25:08|0.03167847
00:25:10|0.03167847
00:25:11|0.03167847
00:25:12|0.03167847
00:25:13|0.03167847
00:25:14|0.0317
00:25:15|0.0317
00:25:16|0.0317
00:25:17|0.0317
00:25:18|0.0317
00:25:19|0.0317
00:25:19|0.0317
00:25:21|0.0317
00:25:22|0.03171153
00:25:23|0.031706
00:25:24|0.03169928
00:25:25|0.03169928
00:25:26|0.03169928
00:25:27|0.03169928
00:25:28|0.03169928
00:25:28|0.03169928
00:25:30|0.03169928
00:25:31|0.03169928
00:25:32|0.03169928
00:25:32|0.03169928
00:25:34|0.03169928
00:25:35|0.03169928
00:25:36|0.03169928
00:25:37|0.03169928
00:25:38|0.03169928
00:25:39|0.0317
00:25:40|0.0317
00:25:41|0.0317
00:25:42|0.0317
00:25:43|0.0317
00:25:44|0.0317
00:25:45|0.0317
00:25:46|0.0317
00:25:47|0.0317
00:25:48|0.0317
00:25:49|0.0317
00:25:50|0.0317
00:25:51|0.0317
00:25:52|0.0317
00:25:53|0.0317
00:25:54|0.0317
00:25:56|0.0317
00:25:57|0.0317
00:25:58|0.0317
00:26:00|0.0317126
00:26:00|0.0317126
00:26:02|0.0317126
00:26:03|0.0317126
00:26:03|0.0317126
00:26:04|0.03171811
00:26:05|0.03171811
00:26:07|0.03173376
00:26:08|0.03173376
00:26:09|0.03173376
00:26:10|0.03173376
00:26:11|0.0317372
00:26:12|0.0317372
00:26:13|0.0317372
00:26:14|0.0317372
00:26:15|0.0317372
00:26:16|0.0317372
00:26:17|0.0317372
00:26:18|0.0317372
00:26:19|0.0317372
00:26:20|0.0317372
00:26:21|0.0317372
00:26:22|0.0317372
00:26:23|0.0317372
00:26:24|0.0317372
00:26:25|0.03173718
00:26:26|0.03173718
00:26:27|0.03173718
00:26:29|0.03173718
00:26:29|0.03173718
00:26:30|0.03173718
00:26:31|0.03173719
00:26:32|0.03173719
00:26:33|0.03173719
00:26:35|0.03173719
00:26:35|0.03173719
00:26:37|0.03173719
00:26:37|0.03173719
00:26:38|0.03173719
00:26:40|0.03173719
00:26:40|0.03173719
00:26:41|0.03173719
00:26:42|0.03173719
00:26:43|0.03173719
00:26:44|0.0317319
00:26:45|0.0317319
00:26:46|0.0317319
00:26:47|0.0317319
00:26:48|0.0317319
00:26:49|0.0317319
00:26:51|0.0317319
00:26:51|0.0317319
00:26:52|0.0317319
00:26:54|0.0317319
00:26:54|0.0317319
00:26:55|0.0317319
00:26:56|0.03171708
00:26:58|0.03171708
00:26:59|0.03171708
00:27:00|0.03171708
00:27:01|0.03171708
00:27:02|0.03171708
00:27:03|0.03171708
00:27:04|0.03171708
00:27:06|0.03171708
00:27:07|0.03171708
00:27:08|0.03171708
00:27:08|0.03172875
00:27:10|0.03172875
00:27:11|0.03172875
00:27:12|0.03172875
00:27:12|0.03172875
00:27:14|0.03172875
00:27:15|0.03172875
00:27:15|0.03172875
00:27:17|0.03172875
00:27:17|0.03172875
00:27:18|0.03172875
00:27:19|0.03172875
00:27:20|0.03172875
00:27:22|0.03172875
00:27:22|0.03172875
00:27:24|0.03172875
00:27:25|0.03172875
00:27:25|0.03172875
00:27:27|0.03172875
00:27:27|0.03172875
00:27:28|0.03172875
00:27:29|0.03172875
00:27:31|0.03172875
00:27:31|0.03172875
00:27:32|0.03172875
00:27:33|0.03172875
00:27:35|0.03172875
00:27:36|0.03172875
00:27:36|0.03172875
00:27:38|0.03172875
00:27:39|0.03172875
00:27:39|0.03172875
00:27:40|0.03172875
00:27:42|0.03172875
00:27:42|0.03172875
00:27:44|0.03172875
00:27:45|0.03172875
00:27:46|0.03172875
00:27:47|0.03172875
00:27:48|0.03172875
00:27:49|0.03172875
00:27:49|0.03171802
00:27:50|0.03171802
00:27:52|0.03173015
00:27:53|0.03173015
00:27:53|0.03173015
00:27:55|0.03173015
00:27:56|0.03173015
00:27:58|0.03173015
00:27:59|0.03173015
00:27:59|0.03173015
00:28:01|0.03173015
00:28:02|0.03173015
00:28:04|0.03173015
00:28:05|0.03173015
00:28:05|0.03173015
00:28:07|0.03173015
00:28:07|0.03173015
00:28:08|0.03173015
00:28:09|0.03173015
00:28:11|0.03173015
00:28:11|0.03173015
00:28:13|0.03173015
00:28:14|0.03173015
00:28:15|0.03173015
00:28:15|0.03173015
00:28:16|0.03173015
00:28:17|0.03173015
00:28:18|0.03173015
00:28:19|0.03173015
00:28:20|0.03173015
00:28:21|0.03173015
00:28:22|0.03173015
00:28:24|0.03173015
00:28:24|0.03173015
00:28:26|0.03173015
00:28:27|0.03173015
00:28:27|0.03172169
00:28:28|0.03172169
00:28:30|0.03172169
00:28:30|0.03172169
00:28:31|0.03172169
00:28:32|0.03172169
00:28:34|0.03172169
00:28:35|0.03172169
00:28:35|0.03172169
00:28:37|0.03172169
00:28:37|0.03172169
00:28:38|0.03172169
00:28:39|0.03172169
00:28:40|0.03172169
00:28:42|0.03172169
00:28:43|0.03172169
00:28:43|0.03172169
00:28:44|0.03172169
00:28:45|0.03172169
00:28:47|0.03172169
00:28:48|0.03172169
00:28:48|0.03172169
00:28:49|0.03172169
00:28:50|0.03172169
00:28:51|0.03172169
00:28:52|0.03172169
00:28:53|0.03172169
00:28:54|0.03172169
00:28:55|0.03172169
00:28:56|0.03172169
00:28:57|0.03172169
00:28:58|0.03172169
00:29:00|0.03172169
00:29:00|0.03172169
00:29:02|0.03172169
00:29:03|0.03172169
00:29:04|0.03172169
00:29:05|0.03172169
00:29:06|0.03172169
00:29:07|0.03172169
00:29:08|0.03172169
00:29:09|0.03172169
00:29:11|0.03172169
00:29:11|0.03172169
00:29:12|0.03172169
00:29:14|0.03172169
00:29:15|0.03172169
00:29:16|0.03172169
00:29:16|0.03172169
00:29:18|0.03172169
00:29:19|0.03172169
00:29:19|0.03172169
00:29:21|0.03172169
00:29:23|0.03172169
00:29:23|0.03172169
00:29:24|0.03172169
00:29:26|0.03172169
00:29:26|0.03172169
00:29:27|0.03172169
00:29:28|0.03172169
00:29:29|0.03172169
00:29:30|0.03172169
00:29:31|0.03172169
00:29:32|0.03172169
00:29:33|0.03172169
00:29:34|0.03172169
00:29:35|0.03172169
00:29:36|0.03172169
00:29:38|0.03172169
00:29:39|0.03172169
00:29:39|0.03172169
00:29:40|0.03172169
00:29:41|0.03172169
00:29:42|0.03172169
00:29:43|0.03172169
00:29:44|0.03172169
00:29:45|0.03172169
00:29:46|0.03172169
00:29:47|0.03172169
00:29:48|0.03172169
00:29:49|0.03172169
00:29:50|0.03172169
00:29:51|0.03172169
00:29:52|0.03172169
00:29:53|0.03172169
00:29:54|0.03171446
00:29:56|0.03171446
00:29:56|0.03171446
00:29:57|0.03171446
00:29:58|0.03171446
00:30:00|0.03171446
00:30:02|0.03171446
00:30:03|0.03171446
00:30:03|0.03171446
00:30:04|0.03171446
00:30:05|0.03171446
00:30:06|0.03171446
00:30:08|0.03171446
00:30:10|0.03171446
00:30:10|0.03171446
00:30:12|0.03171446
00:30:12|0.03171446
00:30:14|0.03171446
00:30:15|0.03171446
00:30:15|0.03171446
00:30:16|0.03171446
00:30:18|0.03171446
00:30:18|0.03171446
00:30:20|0.03171446
00:30:21|0.0317
00:30:21|0.0317
00:30:23|0.03170001
00:30:24|0.03170001
00:30:25|0.03170001
00:30:26|0.03170001
00:30:27|0.03170001
00:30:29|0.03170001
00:30:30|0.03170001
00:30:31|0.03170001
00:30:32|0.03170001
00:30:33|0.03170001
00:30:34|0.03165162
00:30:35|0.03165162
00:30:36|0.03165162
00:30:37|0.03165162
00:30:38|0.03166795
00:30:39|0.03166795
00:30:39|0.03166795
00:30:41|0.03166795
00:30:42|0.0316574
00:30:43|0.0316574
00:30:44|0.0316574
00:30:45|0.0316574
00:30:46|0.0316574
00:30:47|0.0316574
00:30:48|0.03166372
00:30:49|0.03166372
00:30:50|0.03166372
00:30:51|0.03166372
00:30:52|0.0316669
00:30:53|0.0316669
00:30:54|0.0316669
00:30:55|0.0316669
00:30:56|0.0316669
00:30:57|0.0316669
00:30:58|0.0316669
00:30:59|0.0316669
00:31:00|0.0316669
00:31:01|0.0316669
00:31:02|0.0316669
00:31:03|0.03168381
00:31:04|0.03169086
00:31:05|0.03169086
00:31:06|0.03169086
00:31:07|0.03169086
00:31:08|0.03169086
00:31:09|0.03169086
00:31:10|0.03169086
00:31:11|0.03169086
00:31:12|0.03169086
00:31:13|0.03169086
00:31:14|0.03169086
00:31:15|0.03169086
00:31:16|0.03170304
00:31:17|0.03170304
00:31:18|0.03170304
00:31:19|0.03170681
00:31:20|0.03170681
00:31:21|0.03170681
00:31:23|0.03170681
00:31:24|0.03170681
00:31:25|0.03170681
00:31:26|0.03168616
00:31:27|0.03168616
00:31:28|0.03168616
00:31:29|0.03168616
00:31:31|0.03168616
00:31:31|0.03168616
00:31:33|0.03168616
00:31:33|0.03168616
00:31:35|0.03168616
00:31:36|0.03168616
00:31:37|0.03168616
00:31:38|0.03168616
00:31:38|0.03168616
00:31:40|0.03168616
00:31:41|0.03168616
00:31:42|0.03168616
00:31:43|0.03168616
00:31:44|0.03168616
00:31:45|0.03168616
00:31:46|0.03168616
00:31:47|0.03168616
00:31:48|0.03168616
00:31:49|0.03168616
00:31:50|0.03168616
00:31:51|0.03168616
00:31:52|0.03168616
00:31:53|0.03168616
00:31:54|0.03168616
00:31:55|0.03167708
00:31:56|0.03167708
00:31:57|0.03167708
00:31:58|0.03167708
00:31:59|0.03167708
00:32:01|0.03167708
00:32:01|0.03167707
00:32:02|0.03167707
00:32:04|0.03167707
00:32:05|0.03167708
00:32:06|0.03167708
00:32:07|0.03167708
00:32:08|0.03167708
00:32:09|0.03167708
00:32:10|0.03167708
00:32:11|0.03167708
00:32:12|0.03167708
00:32:13|0.03167708
00:32:14|0.03167708
00:32:15|0.03167708
00:32:16|0.03167708
00:32:17|0.03167708
00:32:18|0.03167708
00:32:19|0.03167708
00:32:20|0.03167708
00:32:22|0.03167708
00:32:22|0.03167708
00:32:24|0.03169865
00:32:24|0.03170176
00:32:26|0.03170176
00:32:26|0.03170176
00:32:28|0.03170176
00:32:29|0.03170176
00:32:29|0.03170176
00:32:30|0.03169542
00:32:31|0.03169542
00:32:33|0.03169542
00:32:35|0.03169542
00:32:36|0.03169542
00:32:37|0.03169542
00:32:38|0.03169542
00:32:38|0.03169542
00:32:39|0.03169542
00:32:40|0.03169542
00:32:42|0.03169542
00:32:43|0.03169542
00:32:44|0.03169542
00:32:44|0.03169542
00:32:45|0.03170957
00:32:47|0.03170957
00:32:48|0.03170957
00:32:48|0.03170957
00:32:50|0.03170957
00:32:51|0.03170957
00:32:51|0.03170957
00:32:53|0.03170957
00:32:53|0.03170957
00:32:55|0.03170953
00:32:56|0.03170953
00:32:56|0.03170953
00:32:57|0.03170953
00:32:58|0.03170953
00:33:00|0.03170953
00:33:00|0.03170953
00:33:01|0.03170953
00:33:02|0.03170953
00:33:03|0.03170953
00:33:04|0.03170953
00:33:05|0.03170953
00:33:07|0.03170953
00:33:08|0.03170953
00:33:10|0.03170953
00:33:10|0.03170953
00:33:11|0.03170953
00:33:13|0.03170953
00:33:14|0.03170953
00:33:14|0.03170953
00:33:16|0.03170953
00:33:17|0.03170953
00:33:18|0.03170953
00:33:19|0.03170953
00:33:20|0.03170953
00:33:21|0.03170953
00:33:22|0.03170953
00:33:23|0.03170953
00:33:24|0.03170953
00:33:25|0.03170953
00:33:26|0.03170953
00:33:27|0.03170953
00:33:28|0.03170953
00:33:29|0.03170953
00:33:30|0.03170953
00:33:31|0.03170953
00:33:32|0.03167269
00:33:33|0.03167269
00:33:35|0.03167269
00:33:36|0.03167269
00:33:36|0.03167269
00:33:38|0.03167269
00:33:39|0.03167269
00:33:39|0.03167269
00:33:41|0.03167269
00:33:42|0.0316775
00:33:43|0.0316775
00:33:44|0.0316775
00:33:45|0.0316775
00:33:46|0.0316775
00:33:47|0.0316775
00:33:48|0.0316775
00:33:50|0.0316775
00:33:51|0.0316775
00:33:51|0.0316775
00:33:52|0.0316775
00:33:53|0.0316775
00:33:54|0.0316775
00:33:55|0.0316775
00:33:57|0.0316775
00:33:58|0.0316775
00:33:59|0.0316775
00:34:01|0.0316775
00:34:01|0.0316775
00:34:03|0.0316775
00:34:04|0.03169726
00:34:05|0.03169726
00:34:05|0.03169726
00:34:07|0.03169726
00:34:08|0.03169726
00:34:09|0.03170304
00:34:10|0.03170304
00:34:10|0.03170304
00:34:11|0.03170304
00:34:12|0.03170304
00:34:14|0.03170304
00:34:15|0.03170304
00:34:16|0.03171351
00:34:17|0.03171351
00:34:17|0.03171351
00:34:19|0.03171351
00:34:20|0.03171351
00:34:20|0.03171351
00:34:21|0.03171351
00:34:23|0.03171351
00:34:24|0.03171351
00:34:24|0.03171351
00:34:26|0.03174323
00:34:27|0.03174323
00:34:28|0.03174323
00:34:29|0.03174323
00:34:30|0.03174323
00:34:31|0.03174323
00:34:32|0.03174323
00:34:33|0.03174323
00:34:34|0.03174323
00:34:36|0.03174323
00:34:36|0.03174323
00:34:38|0.03174323
00:34:39|0.03174323
00:34:40|0.03174399
00:34:41|0.03174399
00:34:42|0.03174399
00:34:43|0.03174399
00:34:44|0.03174399
00:34:45|0.03174399
00:34:46|0.03174399
00:34:47|0.03174399
00:34:48|0.03174399
00:34:49|0.03174399
00:34:50|0.03174399
00:34:51|0.03174399
00:34:52|0.03174399
00:34:53|0.03174399
00:34:54|0.03174399
00:34:55|0.03174399
00:34:57|0.03174399
00:34:58|0.03174399
00:34:58|0.03174399
00:34:59|0.03174399
00:35:00|0.03174399
00:35:01|0.03174399
00:35:03|0.03174399
00:35:03|0.03174399
00:35:04|0.03174399
00:35:05|0.03174399
00:35:06|0.03174438
00:35:07|0.03174438
00:35:08|0.03174438
00:35:09|0.03174438
00:35:11|0.03174438
00:35:11|0.03174438
00:35:13|0.03174438
00:35:14|0.03174438
00:35:15|0.03174438
00:35:15|0.03174438
00:35:16|0.03174438
00:35:18|0.03174438
00:35:18|0.03174438
00:35:20|0.03174438
00:35:21|0.03174438
00:35:21|0.03174438
00:35:22|0.03174438
00:35:24|0.03174438
00:35:25|0.03174534
00:35:26|0.03174534
00:35:27|0.03174534
00:35:28|0.03174534
00:35:30|0.03174534
00:35:30|0.03174534
00:35:32|0.03174534
00:35:33|0.03174534
00:35:34|0.03174534
00:35:35|0.03174534
00:35:36|0.03174534
00:35:37|0.03174534
00:35:38|0.03174534
00:35:39|0.03174534
00:35:40|0.03174534
00:35:41|0.03174534
00:35:42|0.03176149
00:35:43|0.03176149
00:35:44|0.03176012
00:35:45|0.03176851
00:35:46|0.03176851
00:35:47|0.03176851
00:35:48|0.03176851
00:35:49|0.03176851
00:35:50|0.03176851
00:35:51|0.03176851
00:35:52|0.03176851
00:35:54|0.03176851
00:35:54|0.03176851
00:35:55|0.03176851
00:35:56|0.03176851
00:35:58|0.03176851
00:35:59|0.03176124
00:36:00|0.03176124
00:36:02|0.03174965
00:36:02|0.03170398
00:36:04|0.03170398
00:36:05|0.03170398
00:36:06|0.03170398
00:36:08|0.03170398
00:36:08|0.03170398
00:36:10|0.03170398
00:36:11|0.03170398
00:36:12|0.03170398
00:36:13|0.03170398
00:36:14|0.03170398
00:36:15|0.03170398
00:36:16|0.03170398
00:36:18|0.03169859
00:36:19|0.03169859
00:36:19|0.03169859
00:36:21|0.03169859
00:36:22|0.03169859
00:36:23|0.03169859
00:36:24|0.03169859
00:36:26|0.03169859
00:36:26|0.03169859
00:36:28|0.03169859
00:36:29|0.03169859
00:36:30|0.03169859
00:36:31|0.03169859
00:36:31|0.03169859
00:36:33|0.03169859
00:36:34|0.03169859
00:36:35|0.03169859
00:36:36|0.03169859
00:36:36|0.03169859
00:36:38|0.03169859
00:36:39|0.03169859
00:36:40|0.03169859
00:36:41|0.03169859
00:36:42|0.03169859
00:36:43|0.03168938
00:36:44|0.03168938
00:36:45|0.03168938
00:36:45|0.03168938
00:36:47|0.03168938
00:36:49|0.03168938
00:36:49|0.03168938
00:36:50|0.03168938
00:36:51|0.03168938
00:36:52|0.03168938
00:36:53|0.03168938
00:36:55|0.03168938
00:36:55|0.03168938
00:36:57|0.03165936
00:36:58|0.03165936
00:36:59|0.03165936
00:36:59|0.03165936
00:37:01|0.03165936
00:37:02|0.03165936
00:37:02|0.03165936
00:37:03|0.03168417
00:37:05|0.0317199
00:37:06|0.03172351
00:37:07|0.03174173
00:37:08|0.03177
00:37:10|0.031773
00:37:10|0.031773
00:37:12|0.031773
00:37:12|0.03178
00:37:14|0.03178
00:37:14|0.03178
00:37:16|0.03178
00:37:16|0.03178
00:37:17|0.03177506
00:37:19|0.03177506
00:37:20|0.03177506
00:37:21|0.03177506
00:37:22|0.03177506
00:37:23|0.03177506
00:37:24|0.03178687
00:37:25|0.03178687
00:37:26|0.03178687
00:37:27|0.03178687
00:37:28|0.03178687
00:37:29|0.03178687
00:37:30|0.03178687
00:37:31|0.03178687
00:37:32|0.03178687
00:37:33|0.03179561
00:37:34|0.03179561
00:37:35|0.03179561
00:37:36|0.03179561
00:37:37|0.03179118
00:37:38|0.03180588
00:37:39|0.03179722
00:37:40|0.03179722
00:37:41|0.03179722
00:37:42|0.03179722
00:37:43|0.03179722
00:37:44|0.03179722
00:37:45|0.03179722
00:37:46|0.03179722
00:37:48|0.03179722
00:37:48|0.03181852
00:37:49|0.03181852
00:37:51|0.03181852
00:37:52|0.03179719
00:37:52|0.03179719
00:37:53|0.03179719
00:37:54|0.03179719
00:37:56|0.03179719
00:37:56|0.03179719
00:37:58|0.03179719
00:37:59|0.03179719
00:38:00|0.03179719
00:38:00|0.03179719
00:38:01|0.03179719
00:38:02|0.03176943
00:38:04|0.03176943
00:38:04|0.03176943
00:38:06|0.03176943
00:38:06|0.03179404
00:38:07|0.03179717
00:38:08|0.03179717
00:38:09|0.03179717
00:38:11|0.03179717
00:38:11|0.03179717
00:38:13|0.03177812
00:38:14|0.03177812
00:38:15|0.03177812
00:38:16|0.03177812
00:38:17|0.03177812
00:38:18|0.03177812
00:38:19|0.03179361
00:38:20|0.0317956
00:38:21|0.0317956
00:38:22|0.0317956
00:38:23|0.0317956
00:38:24|0.0317956
00:38:25|0.0317956
00:38:26|0.0317956
00:38:27|0.0317956
00:38:28|0.0317956
00:38:29|0.0317956
00:38:30|0.0317956
00:38:31|0.0317956
00:38:32|0.0317956
00:38:34|0.0317956
00:38:34|0.03182
00:38:36|0.0318132
00:38:36|0.0318132
00:38:37|0.0318132
00:38:39|0.0318132
00:38:39|0.0318132
00:38:40|0.0318132
00:38:41|0.0318132
00:38:42|0.0318132
00:38:44|0.03182976
00:38:45|0.03181968
00:38:46|0.0318345
00:38:46|0.0318345
00:38:48|0.0318399
00:38:48|0.03184534
00:38:50|0.03184534
00:38:51|0.03184534
00:38:51|0.03184534
00:38:52|0.03184534
00:38:53|0.03184534
00:38:54|0.03184534
00:38:56|0.03184534
00:38:57|0.03184534
00:38:57|0.03184534
00:38:58|0.03184534
00:38:59|0.03184534
00:39:00|0.03184534
00:39:01|0.03184534
00:39:02|0.03184534
00:39:03|0.03184534
00:39:04|0.03184534
00:39:05|0.03184534
00:39:07|0.03184534
00:39:07|0.03184534
00:39:08|0.03184534
00:39:09|0.03182672
00:39:11|0.03182672
00:39:12|0.03182672
00:39:13|0.03182672
00:39:14|0.03182672
00:39:16|0.03183856
00:39:17|0.03183856
00:39:18|0.03183856
00:39:18|0.03184534
00:39:19|0.03183572
00:39:20|0.03183589
00:39:21|0.03183589
00:39:23|0.03183589
00:39:24|0.03183589
00:39:25|0.03183589
00:39:26|0.03183589
00:39:27|0.03183589
00:39:28|0.03183589
00:39:29|0.03183589
00:39:29|0.03183589
00:39:30|0.03184294
00:39:31|0.03185664
00:39:33|0.03185664
00:39:33|0.03185664
00:39:35|0.03185664
00:39:35|0.03185664
00:39:36|0.03185824
00:39:37|0.03185824
00:39:38|0.03185824
00:39:39|0.03185824
00:39:41|0.03185824
00:39:41|0.03185824
00:39:43|0.03185824
00:39:43|0.03185824
00:39:45|0.03185824
00:39:46|0.03185824
00:39:47|0.03185828
00:39:48|0.03185828
00:39:48|0.03185828
00:39:50|0.03185828
00:39:51|0.03185828
00:39:52|0.03185828
00:39:53|0.03185828
00:39:54|0.03185828
00:39:55|0.03185828
00:39:56|0.03185828
00:39:56|0.03185828
00:39:57|0.03185828
00:39:58|0.03185828
00:40:00|0.03185828
00:40:00|0.03185828
00:40:02|0.03185828
00:40:03|0.03185828
00:40:03|0.03185828
00:40:04|0.03185828
00:40:07|0.03185828
00:40:07|0.03185828
00:40:08|0.03185828
00:40:10|0.03185828
00:40:10|0.03184307
00:40:12|0.03185828
00:40:13|0.03190094
00:40:14|0.0318777
00:40:15|0.03188615
00:40:15|0.03188615
00:40:16|0.03189074
00:40:19|0.03186487
00:40:20|0.03186487
00:40:21|0.03187415
00:40:21|0.03187415
00:40:23|0.0318464
00:40:24|0.0318464
00:40:25|0.0318464
00:40:25|0.0318464
00:40:26|0.03181947
00:40:27|0.03181947
00:40:28|0.03181947
00:40:30|0.03181947
00:40:30|0.03182304
00:40:32|0.03182304
00:40:33|0.03184748
00:40:34|0.03184748
00:40:34|0.03184748
00:40:36|0.03184492
00:40:36|0.03184492
00:40:38|0.03184492
00:40:38|0.03184492
00:40:40|0.03184796
00:40:40|0.03184796
00:40:42|0.03184796
00:40:43|0.03184506
00:40:44|0.03184517
00:40:45|0.03184517
00:40:46|0.03184517
00:40:48|0.03186069
00:40:49|0.03186069
00:40:49|0.03186069
00:40:51|0.03186069
00:40:52|0.03186069
00:40:53|0.03186069
00:40:54|0.03186069
00:40:55|0.03186069
00:40:56|0.03186069
00:40:57|0.03186069
00:40:58|0.03186069
00:40:59|0.03186069
00:41:00|0.03186069
00:41:01|0.03186069
00:41:02|0.03186069
00:41:03|0.03184551
00:41:05|0.03184551
00:41:06|0.03184551
00:41:06|0.03184551
00:41:08|0.03184551
00:41:09|0.03184551
00:41:09|0.03183717
00:41:11|0.03183717
00:41:11|0.03183717
00:41:13|0.03183717
00:41:13|0.03183717
00:41:15|0.03183717
00:41:15|0.03183717
00:41:16|0.03183717
00:41:18|0.03183717
00:41:19|0.03183717
00:41:19|0.03183717
00:41:20|0.03184
00:41:21|0.03184
00:41:23|0.03184
00:41:24|0.03184
00:41:25|0.03184
00:41:26|0.03184001
00:41:27|0.03184001
00:41:28|0.03184001
00:41:29|0.03184001
00:41:30|0.03184001
00:41:31|0.03184001
00:41:32|0.03184001
00:41:33|0.03184001
00:41:34|0.03184001
00:41:35|0.03184001
00:41:37|0.03185412
00:41:37|0.03185412
00:41:39|0.03185442
00:41:40|0.031861
00:41:40|0.031861
00:41:43|0.031861
00:41:43|0.031861
00:41:45|0.03187415
00:41:45|0.03187415
00:41:47|0.03185762
00:41:48|0.03185762
00:41:49|0.03185762
00:41:49|0.03185762
00:41:51|0.03185762
00:41:52|0.03185762
00:41:53|0.03185762
00:41:54|0.03185803
00:41:55|0.03185803
00:41:56|0.03185803
00:41:57|0.03185803
00:41:58|0.03185803
00:41:59|0.03185803
00:42:00|0.03185803
00:42:01|0.03185803
00:42:02|0.03185803
00:42:03|0.0318771
00:42:04|0.0318771
00:42:05|0.0318771
00:42:06|0.0318771
00:42:07|0.0318771
00:42:08|0.0318771
00:42:09|0.0318771
00:42:10|0.0318771
00:42:11|0.03187712
00:42:12|0.03187712
00:42:13|0.03187712
00:42:14|0.03187712
00:42:15|0.03187712
00:42:16|0.03187712
00:42:17|0.03187712
00:42:18|0.03187712
00:42:19|0.03187712
00:42:20|0.03187712
00:42:21|0.03187712
00:42:22|0.03187712
00:42:23|0.03187712
00:42:24|0.03187673
00:42:25|0.03187673
00:42:26|0.03187673
00:42:27|0.03185877
00:42:28|0.03185877
00:42:29|0.03187407
00:42:30|0.03187407
00:42:31|0.03187407
00:42:32|0.03187407
00:42:33|0.03187407
00:42:34|0.03184004
00:42:35|0.03184004
00:42:36|0.03184004
00:42:38|0.03184004
00:42:39|0.03184004
00:42:40|0.03184
00:42:42|0.03184
00:42:42|0.03184
00:42:44|0.03184
00:42:45|0.03184
00:42:46|0.03184
00:42:47|0.03184
00:42:48|0.03184
00:42:49|0.03184
00:42:51|0.03184
00:42:52|0.03184
00:42:52|0.03184
00:42:54|0.03184
00:42:54|0.03184
00:42:55|0.03184
00:42:56|0.03184
00:42:57|0.03184
00:42:58|0.03182581
00:43:00|0.03182581
00:43:00|0.03182581
00:43:01|0.03182427
00:43:03|0.03182427
00:43:04|0.03182427
00:43:05|0.03182427
00:43:05|0.03182427
00:43:07|0.0317998
00:43:07|0.0317998
00:43:09|0.0317998
00:43:10|0.03179082
00:43:11|0.03179082
00:43:11|0.03180039
00:43:13|0.03180039
00:43:13|0.03177493
00:43:14|0.03177493
00:43:15|0.03177493
00:43:16|0.03177493
00:43:18|0.03179902
00:43:18|0.03179902
00:43:19|0.03179902
00:43:20|0.03179902
00:43:22|0.03181049
00:43:22|0.03181049
00:43:23|0.03181049
00:43:24|0.03181049
00:43:25|0.03181049
00:43:26|0.03181049
00:43:27|0.03178769
00:43:29|0.03178769
00:43:30|0.03178769
00:43:30|0.03178769
00:43:31|0.03178253
00:43:33|0.03178253
00:43:34|0.03179083
00:43:35|0.03181295
00:43:36|0.03181295
00:43:37|0.03181295
00:43:38|0.03182169
00:43:40|0.03182169
00:43:40|0.03182169
00:43:42|0.03182169
00:43:43|0.03181629
00:43:44|0.03181629
00:43:45|0.03181629
00:43:46|0.03181629
00:43:47|0.03181629
00:43:48|0.03181629
00:43:49|0.03181629
00:43:50|0.03181629
00:43:51|0.03181629
00:43:52|0.03181629
00:43:53|0.03181629
00:43:54|0.03181629
00:43:55|0.03181629
00:43:56|0.03181629
00:43:57|0.03181629
00:43:58|0.03181629
00:43:59|0.03181629
00:44:00|0.03181629
00:44:01|0.03181629
00:44:02|0.03181629
00:44:03|0.03179909
00:44:04|0.03179909
00:44:05|0.03179909
00:44:06|0.03179909
00:44:08|0.03179909
00:44:09|0.03179909
00:44:09|0.03179909
00:44:10|0.03179909
00:44:11|0.03179909
00:44:13|0.03179909
00:44:13|0.03179909
00:44:14|0.03180276
00:44:16|0.03180276
00:44:16|0.03180276
00:44:18|0.03180276
00:44:18|0.03180276
00:44:19|0.03180276
00:44:20|0.03180276
00:44:21|0.0317851
00:44:22|0.0317851
00:44:23|0.0317851
00:44:24|0.0317851
00:44:26|0.0317851
00:44:27|0.0317851
00:44:27|0.03179474
00:44:28|0.03179474
00:44:29|0.03179474
00:44:30|0.03179474
00:44:31|0.03179474
00:44:33|0.03179474
00:44:33|0.03179904
00:44:34|0.03179904
00:44:36|0.03179904
00:44:36|0.03179904
00:44:37|0.03179904
00:44:38|0.03181629
00:44:40|0.03181629
00:44:42|0.03181553
00:44:43|0.03183073
00:44:44|0.03183073
00:44:45|0.03183073
00:44:46|0.03182865
00:44:47|0.03182865
00:44:48|0.03181314
00:44:49|0.03181314
00:44:50|0.03181314
00:44:51|0.03181314
00:44:53|0.03181314
00:44:54|0.03181314
00:44:55|0.03181314
00:44:56|0.03181314
00:44:57|0.03181314
00:44:58|0.03181314
00:44:59|0.03181314
00:45:00|0.03183202
00:45:02|0.0318036
00:45:03|0.0318036
00:45:05|0.0318036
00:45:05|0.0318036
00:45:06|0.03182157
00:45:08|0.03183488
00:45:09|0.03183488
00:45:10|0.03183488
00:45:11|0.03183488
00:45:12|0.03183488
00:45:13|0.03183488
00:45:14|0.03183488
00:45:15|0.03183488
00:45:16|0.03183488
00:45:17|0.03183488
00:45:19|0.03183488
00:45:19|0.03183488
00:45:20|0.03183488
00:45:22|0.03183488
00:45:22|0.03183488
00:45:24|0.03182259
00:45:24|0.03182259
00:45:26|0.03182259
00:45:26|0.03182259
00:45:27|0.03182259
00:45:28|0.03182259
00:45:29|0.03182259
00:45:31|0.03183729
00:45:31|0.03183729
00:45:32|0.03183729
00:45:34|0.03183729
00:45:35|0.03183729
00:45:36|0.03184571
00:45:37|0.03184652
00:45:38|0.03184364
00:45:39|0.03184364
00:45:41|0.03184364
00:45:41|0.03183545
00:45:42|0.03183545
00:45:43|0.03183545
00:45:45|0.03183545
00:45:45|0.03183545
00:45:46|0.03183545
00:45:48|0.03183545
00:45:49|0.03183545
00:45:50|0.03183545
00:45:51|0.03183545
00:45:52|0.03183545
00:45:54|0.03183545
00:45:55|0.03181974
00:45:57|0.03181974
00:45:58|0.03182169
00:46:00|0.03182169
00:46:00|0.03182169
00:46:02|0.03182169
00:46:03|0.03181785
00:46:04|0.03181785
00:46:06|0.03181785
00:46:06|0.03181785
00:46:08|0.03180448
00:46:09|0.03179285
00:46:10|0.03179285
00:46:11|0.03179285
00:46:11|0.03179285
00:46:12|0.03179285
00:46:14|0.03179285
00:46:14|0.03179285
00:46:16|0.03179285
00:46:16|0.03179285
00:46:17|0.03179285
00:46:19|0.03179283
00:46:20|0.03179283
00:46:20|0.03179283
00:46:21|0.03179283
00:46:22|0.03179283
00:46:23|0.03179283
00:46:25|0.03179283
00:46:25|0.03179683
00:46:26|0.03181426
00:46:28|0.03181426
00:46:28|0.03181426
00:46:30|0.03180315
00:46:30|0.03181538
00:46:32|0.03181538
00:46:32|0.03181538
00:46:33|0.03181426
00:46:34|0.03181426
00:46:36|0.03181426
00:46:36|0.03181426
00:46:38|0.03181426
00:46:38|0.03181426
00:46:39|0.03182178
00:46:41|0.03182178
00:46:41|0.03182178
00:46:42|0.03182264
00:46:44|0.03182903
00:46:45|0.03182903
00:46:45|0.03182903
00:46:46|0.03182903
00:46:48|0.03182903
00:46:48|0.03182903
00:46:49|0.03182903
00:46:50|0.03182903
00:46:52|0.03182903
00:46:53|0.03182903
00:46:55|0.03184534
00:46:56|0.03184534
00:46:57|0.03184534
00:46:57|0.03184534
00:46:59|0.03184534
00:47:00|0.03184534
00:47:00|0.03184534
00:47:02|0.03184534
00:47:03|0.03184534
00:47:03|0.03184534
00:47:05|0.03184534
00:47:06|0.03184534
00:47:07|0.03184534
00:47:08|0.03184534
00:47:09|0.0318272
00:47:10|0.0318272
00:47:11|0.0318513
00:47:12|0.0318513
00:47:13|0.0318513
00:47:14|0.0318513
00:47:15|0.0318513
00:47:16|0.0318513
00:47:17|0.0318513
00:47:18|0.0318513
00:47:19|0.03185407
00:47:20|0.03185407
00:47:21|0.03185407
00:47:22|0.03183396
00:47:23|0.03183396
00:47:24|0.03183396
00:47:25|0.03183396
00:47:26|0.03183396
00:47:27|0.03183396
00:47:28|0.03181711
00:47:29|0.03181592
00:47:30|0.03181592
00:47:31|0.03181592
00:47:32|0.03181592
00:47:33|0.03181592
00:47:34|0.03181592
00:47:35|0.03181592
00:47:36|0.03181592
00:47:37|0.03181592
00:47:38|0.03180319
00:47:39|0.03180319
00:47:40|0.03180319
00:47:41|0.03180319
00:47:42|0.03181714
00:47:43|0.03179583
00:47:44|0.03179583
00:47:45|0.03179583
00:47:46|0.03179561
00:47:47|0.03179561
00:47:49|0.03179561
00:47:51|0.03179561
00:47:52|0.03179561
00:47:53|0.03179561
00:47:54|0.03179561
00:47:56|0.03179561
00:47:57|0.03179561
00:47:58|0.03179561
00:47:59|0.03179561
00:48:00|0.03179561
00:48:01|0.03177139
00:48:02|0.03177139
00:48:03|0.03177139
00:48:04|0.03177139
00:48:05|0.03177139
00:48:06|0.03177139
00:48:07|0.03177139
00:48:08|0.03177139
00:48:09|0.03177139
00:48:10|0.03177139
00:48:11|0.03177139
00:48:12|0.03177139
00:48:13|0.03178397
00:48:14|0.03178396
00:48:15|0.03178396
00:48:16|0.03178396
00:48:17|0.03178396
00:48:18|0.03178396
00:48:19|0.03178396
00:48:20|0.03178396
00:48:21|0.03178396
00:48:22|0.03178396
00:48:23|0.03178395
00:48:24|0.03178395
00:48:25|0.03178395
00:48:26|0.03178395
00:48:27|0.03178395
00:48:28|0.03176963
00:48:29|0.03176963
00:48:30|0.03176963
00:48:31|0.03176963
00:48:32|0.03176963
00:48:33|0.03176963
00:48:34|0.03176963
00:48:35|0.03176963
00:48:36|0.03176963
00:48:37|0.03176963
00:48:38|0.03176963
00:48:39|0.03176963
00:48:40|0.03176963
00:48:41|0.03176963
00:48:42|0.03176963
00:48:43|0.03175996
00:48:44|0.03175996
00:48:45|0.03175996
00:48:46|0.03175996
00:48:47|0.03175996
00:48:48|0.03175996
00:48:50|0.03175996
00:48:52|0.03175996
00:48:53|0.03175549
00:48:54|0.03175549
00:48:55|0.03175549
00:48:55|0.03175549
00:48:57|0.03175549
00:48:58|0.03175549
00:48:59|0.03175549
00:48:59|0.03175549
00:49:01|0.03175549
00:49:01|0.03175549
00:49:02|0.03175048
00:49:04|0.03175048
00:49:05|0.03174193
00:49:06|0.03174193
00:49:07|0.03174193
00:49:08|0.03175969
00:49:08|0.03175969
00:49:10|0.03175969
00:49:11|0.03175969
00:49:12|0.03175969
00:49:12|0.03175969
00:49:14|0.03175902
00:49:14|0.03175902
00:49:16|0.03175902
00:49:17|0.03175902
00:49:18|0.03175097
00:49:18|0.03175097
00:49:20|0.03175097
00:49:20|0.03175097
00:49:21|0.03175097
00:49:23|0.03175097
00:49:24|0.03176605
00:49:25|0.03176605
00:49:26|0.03174596
00:49:27|0.03174487
00:49:28|0.03174487
00:49:29|0.03174487
00:49:30|0.0317563
00:49:31|0.03173959
00:49:32|0.03173959
00:49:33|0.03174487
00:49:34|0.03174487
00:49:35|0.03174487
00:49:36|0.03174487
00:49:37|0.03174487
00:49:38|0.03174487
00:49:39|0.03174487
00:49:40|0.03175934
00:49:41|0.03176602
00:49:42|0.03176602
00:49:43|0.03176586
00:49:44|0.03176586
00:49:45|0.03176586
00:49:46|0.03176586
00:49:47|0.03176586
00:49:48|0.03176605
00:49:49|0.03176605
00:49:50|0.03176605
00:49:51|0.03176605
00:49:52|0.03176605
00:49:53|0.03176605
00:49:54|0.03176605
00:49:55|0.03176605
00:49:56|0.03176605
00:49:57|0.03176605
00:49:58|0.03173992
00:49:59|0.03173992
00:50:01|0.03173992
00:50:02|0.03173993
00:50:03|0.03173993
00:50:03|0.03173993
00:50:06|0.03173993
00:50:06|0.03175961
00:50:07|0.03175961
00:50:08|0.03176603
00:50:10|0.03176603
00:50:11|0.03176603
00:50:12|0.03175812
00:50:12|0.03175812
00:50:13|0.03174913
00:50:14|0.03174913
00:50:15|0.03174913
00:50:16|0.03174913
00:50:18|0.03173472
00:50:18|0.03173472
00:50:19|0.03173472
00:50:21|0.03173472
00:50:22|0.03173472
00:50:22|0.03176342
00:50:23|0.03176342
00:50:25|0.03176342
00:50:25|0.03176342
00:50:26|0.03176342
00:50:27|0.03176342
00:50:28|0.03176342
00:50:29|0.03176342
00:50:30|0.03176342
00:50:31|0.03176342
00:50:33|0.03174724
00:50:33|0.03174725
00:50:34|0.03174725
00:50:35|0.0317379
00:50:37|0.0317379
00:50:37|0.0317379
00:50:38|0.0317379
00:50:39|0.0317379
00:50:41|0.0317379
00:50:41|0.0317379
00:50:42|0.0317379
00:50:43|0.03172616
00:50:44|0.03172616
00:50:45|0.03172616
00:50:46|0.03172616
00:50:48|0.03172616
00:50:48|0.03172616
00:50:49|0.03172616
00:50:50|0.03172616
00:50:51|0.03172616
00:50:53|0.03172616
00:50:53|0.03172616
00:50:54|0.03172616
00:50:56|0.03172616
00:50:57|0.03172616
00:50:58|0.03172616
00:50:59|0.03172616
00:51:00|0.03172616
00:51:01|0.03172616
00:51:03|0.03172627
00:51:04|0.03172627
00:51:05|0.03172627
00:51:05|0.03172627
00:51:07|0.03172627
00:51:08|0.03172627
00:51:09|0.03172627
00:51:09|0.03172627
00:51:10|0.03175041
00:51:11|0.03176601
00:51:13|0.03176601
00:51:14|0.03176605
00:51:15|0.03176605
00:51:15|0.03176605
00:51:17|0.03176605
00:51:18|0.03176605
00:51:18|0.03176943
00:51:19|0.03179
00:51:21|0.03179
00:51:22|0.03179
00:51:22|0.03179
00:51:24|0.03179
00:51:25|0.03179
00:51:25|0.03179
00:51:26|0.03179
00:51:28|0.03178228
00:51:29|0.03178228
00:51:30|0.03178228
00:51:30|0.03178228
00:51:32|0.03178228
00:51:33|0.03178228
00:51:33|0.03178228
00:51:34|0.03178228
00:51:35|0.03178228
00:51:37|0.03178228
00:51:38|0.03179559
00:51:38|0.03179559
00:51:39|0.03179559
00:51:40|0.03177478
00:51:41|0.03177478
00:51:42|0.03177478
00:51:44|0.03177478
00:51:45|0.03177478
00:51:46|0.03177478
00:51:47|0.03177478
00:51:47|0.03177478
00:51:48|0.03177478
00:51:50|0.03177478
00:51:50|0.03177478
00:51:52|0.03177478
00:51:53|0.03177675
00:51:53|0.03177675
00:51:56|0.03177675
00:51:57|0.03177675
00:51:58|0.03181568
00:51:59|0.03181568
00:52:00|0.03181568
00:52:01|0.03181568
00:52:02|0.03181568
00:52:03|0.03181568
00:52:04|0.03181568
00:52:06|0.03181568
00:52:06|0.03181568
00:52:07|0.03181568
00:52:09|0.03181568
00:52:09|0.03181568
00:52:11|0.03181568
00:52:12|0.03181568
00:52:12|0.03181568
00:52:13|0.03181568
00:52:15|0.03181568
00:52:15|0.03181568
00:52:16|0.03179782
00:52:17|0.03179793
00:52:18|0.03179793
00:52:20|0.03179793
00:52:21|0.03179793
00:52:21|0.03179793
00:52:23|0.03179793
00:52:24|0.03179793
00:52:25|0.03179793
00:52:25|0.03179793
00:52:27|0.03181064
00:52:27|0.03181064
00:52:28|0.03181064
00:52:30|0.03181064
00:52:31|0.03182565
00:52:33|0.03182565
00:52:33|0.03180978
00:52:34|0.03180978
00:52:35|0.03180978
00:52:36|0.03180978
00:52:37|0.03180978
00:52:38|0.03180978
00:52:39|0.03180978
00:52:40|0.03180978
00:52:41|0.03180883
00:52:42|0.03180883
00:52:43|0.03180883
00:52:44|0.03180883
00:52:45|0.03180883
00:52:47|0.03180883
00:52:47|0.03180883
00:52:48|0.03180883
00:52:50|0.03180883
00:52:50|0.0318218
00:52:51|0.0318218
00:52:52|0.0318218
00:52:53|0.0318218
00:52:55|0.0318218
00:52:56|0.0318218
00:52:58|0.0318218
00:52:59|0.0318218
00:52:59|0.0318218
00:53:00|0.0318218
00:53:01|0.0318218
00:53:03|0.0318218
00:53:04|0.0318218
00:53:05|0.0318218
00:53:06|0.0318218
00:53:07|0.0318218
00:53:08|0.0318218
00:53:09|0.0318218
00:53:10|0.0318218
00:53:11|0.0318218
00:53:12|0.0318218
00:53:13|0.03181146
00:53:14|0.0318218
00:53:15|0.0318218
00:53:16|0.0318218
00:53:17|0.0318218
00:53:19|0.0318218
00:53:20|0.0318218
00:53:20|0.0318218
00:53:22|0.0318218
00:53:22|0.0318218
00:53:23|0.0318218
00:53:24|0.0318218
00:53:26|0.0318218
00:53:26|0.03181296
00:53:27|0.03181296
00:53:28|0.03181296
00:53:29|0.03181296
00:53:30|0.03181296
00:53:31|0.03181296
00:53:32|0.03181296
00:53:33|0.03181296
00:53:34|0.03181296
00:53:36|0.03181296
00:53:37|0.03181296
00:53:37|0.03184529
00:53:39|0.03183111
00:53:40|0.03183114
00:53:40|0.03183114
00:53:41|0.03183114
00:53:42|0.03183114
00:53:43|0.03183114
00:53:44|0.03183114
00:53:45|0.03183114
00:53:46|0.03183114
00:53:47|0.03183114
00:53:48|0.03183114
00:53:49|0.03183114
00:53:50|0.03183114
00:53:51|0.03183114
00:53:53|0.03183114
00:53:54|0.03183114
00:53:56|0.03183114
00:53:57|0.03183114
00:53:58|0.03183114
00:53:59|0.03183114
00:54:00|0.03184529
00:54:01|0.03184529
00:54:02|0.03184529
00:54:03|0.03184529
00:54:04|0.03184529
00:54:05|0.03184529
00:54:06|0.03186129
00:54:07|0.03186
00:54:08|0.03186
00:54:10|0.03186
00:54:10|0.03186
00:54:11|0.03186
00:54:13|0.03186129
00:54:13|0.03186129
00:54:14|0.03186129
00:54:15|0.03186129
00:54:16|0.03186129
00:54:17|0.03186129
00:54:19|0.03186129
00:54:20|0.03186129
00:54:20|0.03186129
00:54:21|0.03184209
00:54:23|0.03184209
00:54:23|0.03184209
00:54:25|0.03184209
00:54:25|0.03184209
00:54:26|0.03184209
00:54:27|0.03184209
00:54:28|0.03184209
00:54:29|0.03184209
00:54:30|0.03184209
00:54:31|0.03184209
00:54:32|0.03184209
00:54:33|0.03183067
00:54:35|0.03183067
00:54:36|0.03183067
00:54:36|0.03183067
00:54:37|0.03183067
00:54:38|0.03183067
00:54:40|0.03183067
00:54:40|0.03183067
00:54:41|0.03183067
00:54:42|0.03183067
00:54:43|0.03183067
00:54:44|0.03186
00:54:45|0.03186
00:54:46|0.03186
00:54:47|0.03186
00:54:48|0.03186
00:54:50|0.03186
00:54:50|0.03186
00:54:51|0.03186
00:54:53|0.03186
00:54:55|0.03186
00:54:55|0.03186
00:54:57|0.03186
00:54:58|0.03184476
00:54:59|0.03184476
00:55:00|0.03184476
00:55:01|0.03184476
00:55:02|0.03184476
00:55:04|0.03186
00:55:04|0.03186
00:55:05|0.03186
00:55:07|0.03186
00:55:08|0.03186
00:55:08|0.03186
00:55:09|0.03186
00:55:10|0.03186
00:55:11|0.03186
00:55:13|0.03188374
00:55:13|0.03186106
00:55:15|0.03186106
00:55:15|0.03186106
00:55:17|0.03186106
00:55:17|0.03186106
00:55:18|0.03186106
00:55:19|0.03186106
00:55:20|0.031885
00:55:22|0.031885
00:55:22|0.03187438
00:55:24|0.03187438
00:55:24|0.0318999
00:55:25|0.0318999
00:55:27|0.03188747
00:55:27|0.0319222
00:55:29|0.0319222
00:55:30|0.0319222
00:55:31|0.0319222
00:55:32|0.0319222
00:55:33|0.0319222
00:55:34|0.0319222
00:55:35|0.0319222
00:55:36|0.0319222
00:55:37|0.0319222
00:55:38|0.0319222
00:55:40|0.0319222
00:55:41|0.0319222
00:55:42|0.0319222
00:55:43|0.0319222
00:55:44|0.0319222
00:55:45|0.0319222
00:55:45|0.0319222
00:55:46|0.03190239
00:55:47|0.03190239
00:55:49|0.03190239
00:55:50|0.03190239
00:55:51|0.03190239
00:55:52|0.03190239
00:55:53|0.03190239
00:55:54|0.03190239
00:55:56|0.03190239
00:55:56|0.03190239
00:55:57|0.03190239
00:55:59|0.03190239
00:56:00|0.03190239
00:56:01|0.03190239
00:56:02|0.03190239
00:56:03|0.03190239
00:56:04|0.03190239
00:56:05|0.03190239
00:56:07|0.03190239
00:56:07|0.03190239
00:56:09|0.03190239
00:56:10|0.03190239
00:56:10|0.03190504
00:56:12|0.03190581
00:56:13|0.03190894
00:56:14|0.03190894
00:56:15|0.03190894
00:56:16|0.03190894
00:56:16|0.031909
00:56:18|0.031909
00:56:18|0.031909
00:56:20|0.031909
00:56:21|0.031909
00:56:21|0.03190899
00:56:23|0.03190242
00:56:23|0.0319222
00:56:25|0.0319222
00:56:25|0.0319222
00:56:26|0.0319222
00:56:27|0.0319222
00:56:28|0.03188899
00:56:30|0.03188899
00:56:31|0.03188899
00:56:32|0.03188899
00:56:34|0.03188899
00:56:35|0.03188899
00:56:36|0.03192219
00:56:37|0.03192219
00:56:37|0.03188436
00:56:38|0.03188436
00:56:39|0.03188436
00:56:40|0.03188436
00:56:42|0.03188436
00:56:42|0.03188436
00:56:43|0.03188436
00:56:44|0.03188436
00:56:45|0.03188436
00:56:47|0.03188436
00:56:47|0.03188436
00:56:48|0.03188436
00:56:49|0.03188436
00:56:50|0.03188436
00:56:52|0.03188436
00:56:53|0.03188436
00:56:54|0.03188436
00:56:54|0.03188436
00:56:56|0.03188436
00:56:57|0.03188436
00:56:57|0.03188436
00:56:59|0.0318869
00:57:00|0.0318869
00:57:01|0.0318869
00:57:01|0.0318869
00:57:02|0.0318869
00:57:04|0.0318869
00:57:04|0.0318869
00:57:06|0.0318869
00:57:07|0.0318869
00:57:08|0.0318869
00:57:09|0.03189667
00:57:10|0.03189667
00:57:11|0.03191027
00:57:12|0.03191027
00:57:13|0.03191027
00:57:14|0.03191027
00:57:15|0.03192199
00:57:16|0.03192199
00:57:17|0.03192199
00:57:19|0.03192199
00:57:20|0.03192199
00:57:20|0.03192199
00:57:22|0.03192199
00:57:22|0.03192199
00:57:24|0.03192199
00:57:24|0.03192199
00:57:25|0.03192199
00:57:27|0.03192199
00:57:27|0.03192199
00:57:29|0.03190295
00:57:29|0.03190295
00:57:30|0.03190295
00:57:32|0.03190295
00:57:32|0.03190295
00:57:33|0.03190295
00:57:35|0.03190295
00:57:36|0.03190295
00:57:37|0.03190295
00:57:38|0.03190295
00:57:39|0.03190865
00:57:41|0.03191338
00:57:41|0.03191338
00:57:42|0.03191338
00:57:43|0.03189706
00:57:45|0.03189706
00:57:46|0.03189706
00:57:46|0.03189706
00:57:47|0.03189706
00:57:48|0.03189706
00:57:50|0.03189706
00:57:50|0.03189706
00:57:51|0.03189706
00:57:52|0.03189706
00:57:54|0.03189706
00:57:55|0.03189706
00:57:56|0.03189706
00:57:56|0.03189706
00:57:58|0.03189706
00:57:58|0.03189706
00:57:59|0.03189706
00:58:00|0.03189706
00:58:02|0.03189706
00:58:03|0.03189706
00:58:03|0.03189706
00:58:05|0.03189706
00:58:06|0.03189706
00:58:07|0.03189706
00:58:08|0.03189706
00:58:08|0.03189967
00:58:10|0.03189967
00:58:11|0.03189967
00:58:11|0.03189967
00:58:12|0.03189967
00:58:14|0.03189967
00:58:14|0.03189967
00:58:15|0.03189967
00:58:16|0.03189967
00:58:18|0.03189967
00:58:18|0.03189967
00:58:19|0.03189967
00:58:21|0.03189967
00:58:21|0.03189967
00:58:22|0.03189967
00:58:23|0.03189967
00:58:25|0.03189967
00:58:25|0.03189967
00:58:26|0.03189967
00:58:27|0.03189031
00:58:28|0.03189031
00:58:29|0.03189031
00:58:30|0.03189031
00:58:31|0.03189031
00:58:32|0.03189031
00:58:33|0.03189031
00:58:35|0.03188052
00:58:36|0.03188052
00:58:37|0.03188466
00:58:38|0.03188466
00:58:39|0.03188466
00:58:41|0.03188466
00:58:42|0.03188466
00:58:43|0.03188466
00:58:44|0.03188466
00:58:44|0.03188466
00:58:46|0.03187189
00:58:47|0.03187189
00:58:48|0.03187189
00:58:50|0.03187189
00:58:51|0.03187189
00:58:52|0.03187189
00:58:53|0.03187189
00:58:54|0.03187189
00:58:55|0.03187189
00:58:56|0.03187189
00:58:56|0.03187189
00:58:57|0.03187189
00:58:59|0.03187189
00:59:00|0.03187189
00:59:01|0.03187189
00:59:02|0.03187189
00:59:03|0.03187189
00:59:04|0.03187189
00:59:05|0.03187189
00:59:06|0.03187189
00:59:07|0.03187189
00:59:08|0.03187189
00:59:09|0.03187189
00:59:10|0.03187189
00:59:11|0.03187189
00:59:12|0.03187189
00:59:13|0.03187189
00:59:14|0.03187189
00:59:15|0.03187189
00:59:16|0.03187189
00:59:17|0.03187189
00:59:18|0.03187189
00:59:19|0.03187189
00:59:20|0.03187189
00:59:21|0.03187189
00:59:22|0.03187189
00:59:23|0.03187189
00:59:24|0.03187189
00:59:25|0.03187189
00:59:26|0.03187189
00:59:27|0.03190033
00:59:28|0.03190033
00:59:29|0.03190033
00:59:30|0.03190033
00:59:31|0.03190033
00:59:32|0.03190033
00:59:33|0.03190033
00:59:34|0.03190033
00:59:35|0.03190033
00:59:37|0.03190033
00:59:38|0.03190033
00:59:38|0.03190043
00:59:40|0.03190043
00:59:41|0.03190043
00:59:43|0.03190043
00:59:43|0.03190043
00:59:45|0.03190032
00:59:46|0.03190032
00:59:47|0.03190032
00:59:47|0.03190141
00:59:49|0.03190141
00:59:49|0.03190141
00:59:51|0.03190141
00:59:52|0.03190141
00:59:53|0.03190141
00:59:53|0.03190141
00:59:55|0.03190141
00:59:55|0.03190141
00:59:57|0.03190389
00:59:58|0.03189791
00:59:59|0.03189791
01:00:00|0.03189791
01:00:01|0.03189791
01:00:01|0.03189791
01:00:03|0.03189791
01:00:03|0.03189791
01:00:05|0.03189791
01:00:06|0.03189791
01:00:07|0.03189791
01:00:08|0.03189791
01:00:09|0.03189791
01:00:10|0.03189791
01:00:11|0.03189791
01:00:12|0.03189791
01:00:13|0.03189791
01:00:14|0.03189791
01:00:15|0.03189791
01:00:16|0.03189791
01:00:17|0.03189791
01:00:18|0.03189791
01:00:19|0.03189791
01:00:20|0.03189791
01:00:21|0.03189791
01:00:22|0.03189791
01:00:23|0.03189791
01:00:24|0.03189791
01:00:25|0.03189791
01:00:26|0.03189791
01:00:27|0.03189791
01:00:28|0.03189791
01:00:29|0.03190847
01:00:30|0.03190847
01:00:31|0.03190847
01:00:32|0.03190847
01:00:33|0.03190847
01:00:34|0.03190847
01:00:35|0.03190847
01:00:36|0.03190847
01:00:37|0.03190833
01:00:39|0.03190833
01:00:39|0.03190833
01:00:41|0.03190833
01:00:42|0.0318989
01:00:43|0.0318989
01:00:43|0.0319134
01:00:45|0.0319134
01:00:45|0.0319134
01:00:47|0.0319134
01:00:47|0.0319134
01:00:49|0.0319134
01:00:49|0.0319134
01:00:51|0.0319134
01:00:51|0.0319134
01:00:52|0.0319134
01:00:53|0.0319134
01:00:55|0.0319134
01:00:56|0.0319134
01:00:57|0.0319134
01:00:58|0.0319134
01:00:58|0.0319134
01:00:59|0.0319134
01:01:01|0.0319134
01:01:02|0.0319134
01:01:02|0.0319134
01:01:03|0.0319134
01:01:04|0.0319134
01:01:05|0.0319134
01:01:07|0.0319159
01:01:08|0.0319159
01:01:09|0.0319159
01:01:11|0.0319159
01:01:12|0.0319159
01:01:12|0.0319159
01:01:13|0.03192219
01:01:14|0.03192219
01:01:15|0.03192219
01:01:16|0.03192219
01:01:17|0.03192219
01:01:18|0.03192219
01:01:19|0.03192219
01:01:20|0.03192219
01:01:22|0.03192219
01:01:22|0.03192219
01:01:23|0.03192219
01:01:24|0.03192219
01:01:26|0.03192219
01:01:26|0.03192219
01:01:27|0.03192219
01:01:28|0.03192219
01:01:29|0.03192219
01:01:30|0.03192219
01:01:31|0.03192219
01:01:32|0.0319088
01:01:33|0.0319088
01:01:34|0.0319088
01:01:35|0.0319088
01:01:36|0.03191007
01:01:37|0.03191007
01:01:38|0.03191007
01:01:40|0.03191007
01:01:41|0.03191007
01:01:43|0.03191007
01:01:43|0.03190598
01:01:44|0.03190598
01:01:45|0.03190598
01:01:46|0.03190598
01:01:47|0.03190598
01:01:49|0.03190598
01:01:50|0.03190598
01:01:50|0.03189648
01:01:51|0.03190033
01:01:52|0.03187636
01:01:53|0.03187636
01:01:54|0.03185012
01:01:55|0.03185012
01:01:57|0.03185012
01:01:57|0.03185012
01:01:58|0.03185012
01:01:59|0.03185012
01:02:01|0.03185012
01:02:01|0.03185012
01:02:02|0.03185012
01:02:04|0.03185012
01:02:05|0.03185012
01:02:06|0.03185012
01:02:07|0.03185012
01:02:08|0.03187194
01:02:09|0.03185033
01:02:10|0.03185033
01:02:11|0.03185033
01:02:12|0.03185033
01:02:13|0.03185033
01:02:14|0.03185033
01:02:15|0.03185033
01:02:16|0.031839
01:02:17|0.031839
01:02:18|0.031839
01:02:19|0.031839
01:02:20|0.031839
01:02:21|0.03185922
01:02:22|0.03185922
01:02:23|0.03185922
01:02:24|0.03185922
01:02:25|0.03185922
01:02:26|0.03185922
01:02:27|0.03185922
01:02:28|0.03185922
01:02:29|0.03188721
01:02:30|0.03188721
01:02:31|0.03188721
01:02:32|0.03188721
01:02:33|0.03188721
01:02:34|0.03188721
01:02:35|0.03188721
01:02:36|0.03188721
01:02:37|0.03188721
01:02:38|0.03188721
01:02:40|0.03188721
01:02:41|0.03188721
01:02:41|0.03188721
01:02:42|0.03188721
01:02:44|0.03188721
01:02:45|0.03188721
01:02:46|0.03187442
01:02:47|0.03187442
01:02:48|0.03187442
01:02:49|0.03187134
01:02:50|0.03187134
01:02:52|0.03187134
01:02:52|0.03187134
01:02:54|0.03187134
01:02:55|0.03187134
01:02:55|0.03187134
01:02:56|0.03187134
01:02:57|0.03187134
01:02:58|0.03187134
01:02:59|0.03187134
01:03:00|0.03187134
01:03:02|0.03187134
01:03:03|0.03187134
01:03:04|0.03187134
01:03:04|0.03187134
01:03:06|0.03187134
01:03:06|0.03189316
01:03:07|0.03189316
01:03:09|0.03189316
01:03:09|0.03189316
01:03:10|0.03189316
01:03:11|0.03189316
01:03:12|0.03189316
01:03:13|0.03189316
01:03:15|0.03189316
01:03:16|0.03189316
01:03:16|0.03189316
01:03:18|0.03189316
01:03:18|0.03189316
01:03:19|0.03189316
01:03:20|0.03189316
01:03:21|0.03189316
01:03:23|0.03189316
01:03:23|0.03189316
01:03:24|0.03189316
01:03:25|0.03189316
01:03:26|0.03189316
01:03:28|0.03189316
01:03:29|0.03189316
01:03:30|0.03189316
01:03:31|0.03189316
01:03:31|0.03189316
01:03:33|0.03189316
01:03:34|0.03189316
01:03:34|0.03189316
01:03:35|0.0318976
01:03:36|0.0318976
01:03:37|0.0318976
01:03:38|0.0318976
01:03:40|0.0318976
01:03:41|0.0318976
01:03:42|0.0318976
01:03:43|0.0318976
01:03:45|0.0318976
01:03:46|0.0318976
01:03:47|0.0318976
01:03:48|0.0318976
01:03:49|0.0318976
01:03:50|0.0318976
01:03:51|0.0318976
01:03:53|0.0318976
01:03:54|0.0318976
01:03:55|0.0318976
01:03:55|0.0318976
01:03:56|0.0318976
01:03:58|0.0318976
01:03:59|0.0318976
01:04:00|0.03187862
01:04:01|0.03187862
01:04:02|0.03187862
01:04:03|0.03187862
01:04:04|0.03187862
01:04:05|0.03187862
01:04:06|0.03187862
01:04:06|0.03187862
01:04:08|0.0319004
01:04:09|0.0319004
01:04:10|0.0319004
01:04:10|0.0319004
01:04:12|0.0319004
01:04:13|0.0319004
01:04:14|0.0319004
01:04:15|0.0319004
01:04:15|0.0319004
01:04:16|0.0319004
01:04:18|0.0319004
01:04:19|0.0319004
01:04:19|0.0319004
01:04:21|0.0319004
01:04:22|0.0319004
01:04:23|0.0319004
01:04:24|0.0319004
01:04:25|0.0319004
01:04:26|0.0319004
01:04:27|0.0319004
01:04:28|0.0319004
01:04:29|0.0319004
01:04:30|0.0319004
01:04:31|0.0319004
01:04:32|0.0319004
01:04:33|0.0319004
01:04:34|0.0319004
01:04:35|0.0319004
01:04:36|0.0319004
01:04:37|0.0319004
01:04:38|0.0319004
01:04:39|0.0319004
01:04:40|0.0319004
01:04:42|0.0319004
01:04:43|0.03187379
01:04:44|0.03187379
01:04:45|0.03187379
01:04:46|0.03187379
01:04:47|0.03187379
01:04:49|0.03187379
01:04:50|0.03187379
01:04:50|0.03187379
01:04:52|0.03183357
01:04:52|0.03183357
01:04:53|0.03183357
01:04:54|0.03183357
01:04:56|0.03183357
01:04:56|0.03183357
01:04:58|0.03183357
01:04:59|0.03183357
01:05:00|0.03183357
01:05:01|0.03183357
01:05:01|0.03183357
01:05:03|0.03183357
01:05:03|0.03183357
01:05:05|0.031856
01:05:05|0.031856
01:05:06|0.03187311
01:05:08|0.03187311
01:05:08|0.03187311
01:05:10|0.03186766
01:05:11|0.03186766
01:05:12|0.03186766
01:05:13|0.03186766
01:05:13|0.03186766
01:05:14|0.03186766
01:05:16|0.03186766
01:05:16|0.03186766
01:05:17|0.03186766
01:05:19|0.03186766
01:05:19|0.03186766
01:05:22|0.03186766
01:05:22|0.03186766
01:05:24|0.03186766
01:05:24|0.03186766
01:05:25|0.03186766
01:05:27|0.03186138
01:05:28|0.03186138
01:05:29|0.03184585
01:05:30|0.03182592
01:05:31|0.03182592
01:05:32|0.03182592
01:05:33|0.03182592
01:05:34|0.03182592
01:05:35|0.03182592
01:05:36|0.03182592
01:05:37|0.03182592
01:05:38|0.03182592
01:05:40|0.03182592
01:05:41|0.03184942
01:05:42|0.03184942
01:05:44|0.03184942
01:05:45|0.03184942
01:05:46|0.03184942
01:05:47|0.03184942
01:05:48|0.03184942
01:05:49|0.03184942
01:05:50|0.03184942
01:05:51|0.03184942
01:05:53|0.03184942
01:05:53|0.031834
01:05:55|0.03182762
01:05:55|0.03182762
01:05:56|0.03182762
01:05:58|0.03182762
01:05:59|0.03182762
01:05:59|0.03182762
01:06:02|0.03182762
01:06:02|0.03182762
01:06:03|0.03182762
01:06:04|0.03182762
01:06:06|0.03182762
01:06:06|0.03185602
01:06:07|0.03185602
01:06:10|0.03186509
01:06:11|0.03186509
01:06:12|0.03186509
01:06:13|0.03186509
01:06:14|0.03186509
01:06:15|0.03186509
01:06:16|0.03186509
01:06:17|0.03186509
01:06:17|0.03186238
01:06:18|0.03186238
01:06:20|0.03186509
01:06:21|0.03186509
01:06:22|0.03186509
01:06:23|0.03184995
01:06:24|0.03184995
01:06:25|0.03184995
01:06:26|0.03187311
01:06:27|0.03187311
01:06:28|0.03187311
01:06:29|0.03187311
01:06:30|0.03189139
01:06:31|0.03189139
01:06:32|0.03189736
01:06:33|0.0319004
01:06:34|0.0319004
01:06:35|0.0319004
01:06:36|0.0319004
01:06:38|0.03190685
01:06:38|0.03190685
01:06:40|0.03190685
01:06:41|0.03190685
01:06:41|0.03190685
01:06:43|0.03189472
01:06:44|0.03189472
01:06:45|0.03189472
01:06:46|0.03189472
01:06:47|0.03189472
01:06:48|0.03189472
01:06:49|0.03189472
01:06:50|0.03189472
01:06:51|0.03189472
01:06:52|0.03189472
01:06:53|0.03189472
01:06:54|0.03189472
01:06:55|0.03189472
01:06:56|0.03189472
01:06:57|0.03189472
01:06:58|0.03189472
01:06:59|0.03189472
01:07:00|0.03189472
01:07:02|0.03189472
01:07:02|0.03189472
01:07:04|0.03189472
01:07:04|0.03189472
01:07:05|0.03189472
01:07:07|0.03189472
01:07:07|0.03189472
01:07:08|0.03189472
01:07:10|0.03189472
01:07:11|0.03189472
01:07:11|0.03189472
01:07:13|0.03189472
01:07:14|0.03189472
01:07:15|0.03189472
01:07:15|0.03189597
01:07:16|0.03189597
01:07:18|0.03189597
01:07:18|0.03189597
01:07:19|0.03189597
01:07:20|0.03189597
01:07:21|0.03187679
01:07:23|0.03187679
01:07:23|0.03187679
01:07:25|0.03187679
01:07:25|0.03187679
01:07:27|0.03187679
01:07:27|0.03187679
01:07:28|0.03187679
01:07:30|0.03187679
01:07:31|0.03187358
01:07:32|0.03187358
01:07:34|0.03187358
01:07:35|0.03187358
01:07:36|0.03187358
01:07:37|0.03187358
01:07:38|0.03187358
01:07:39|0.03187358
01:07:40|0.03187358
01:07:42|0.0318975
01:07:43|0.0318975
01:07:43|0.0318975
01:07:45|0.0318975
01:07:46|0.0318975
01:07:47|0.0318975
01:07:48|0.0318975
01:07:49|0.0318975
01:07:50|0.0318975
01:07:51|0.0318975
01:07:52|0.0318975
01:07:53|0.0318975
01:07:54|0.0318975
01:07:55|0.0318975
01:07:56|0.03187616
01:07:57|0.03187567
01:07:58|0.03187567
01:07:59|0.03187567
01:08:00|0.03187567
01:08:01|0.03187567
01:08:02|0.03187567
01:08:03|0.03187567
01:08:04|0.03187567
01:08:05|0.03187567
01:08:06|0.03187567
01:08:07|0.03187567
01:08:08|0.03187567
01:08:09|0.03187567
01:08:10|0.03187567
01:08:11|0.03188474
01:08:12|0.03188474
01:08:13|0.03188474
01:08:14|0.03188474
01:08:15|0.03188474
01:08:16|0.03188474
01:08:17|0.03188474
01:08:18|0.03188474
01:08:19|0.03188474
01:08:20|0.03188474
01:08:21|0.03187567
01:08:22|0.03187567
01:08:23|0.03187311
01:08:24|0.03186688
01:08:25|0.03186688
01:08:26|0.03186688
01:08:27|0.03186688
01:08:28|0.03186688
01:08:29|0.03186688
01:08:30|0.03188472
01:08:31|0.03188472
01:08:33|0.03188472
01:08:34|0.03188472
01:08:35|0.03188472
01:08:36|0.03188472
01:08:37|0.03188472
01:08:39|0.03188461
01:08:39|0.03188461
01:08:41|0.03188461
01:08:42|0.03188461
01:08:43|0.03188461
01:08:43|0.03188461
01:08:45|0.03188461
01:08:45|0.03188461
01:08:46|0.03188461
01:08:47|0.03188461
01:08:49|0.03188461
01:08:49|0.03188461
01:08:51|0.03188461
01:08:51|0.03189016
01:08:53|0.03189016
01:08:53|0.03189016
01:08:54|0.03189016
01:08:56|0.03189016
01:08:57|0.03189016
01:08:57|0.03188772
01:08:58|0.03188772
01:08:59|0.03188772
01:09:00|0.03188772
01:09:01|0.03188772
01:09:02|0.03188142
01:09:04|0.03188142
01:09:04|0.03184995
01:09:06|0.03183122
01:09:06|0.03183122
01:09:07|0.03183122
01:09:09|0.03185304
01:09:09|0.03185304
01:09:10|0.03185304
01:09:12|0.03185304
01:09:12|0.03185304
01:09:13|0.03185304
01:09:15|0.03185304
01:09:15|0.03185304
01:09:16|0.03185304
01:09:18|0.03185304
01:09:18|0.03185304
01:09:20|0.03185304
01:09:21|0.03185304
01:09:21|0.03185304
01:09:22|0.03185304
01:09:23|0.03185304
01:09:25|0.03185304
01:09:25|0.03185304
01:09:27|0.03184357
01:09:27|0.03184357
01:09:28|0.03184357
01:09:29|0.03187714
01:09:31|0.03187714
01:09:31|0.03187714
01:09:32|0.03187714
01:09:33|0.03188461
01:09:34|0.03188461
01:09:36|0.03188461
01:09:37|0.03188461
01:09:39|0.03189088
01:09:40|0.03190483
01:09:41|0.03190483
01:09:42|0.03190483
01:09:42|0.03190483
01:09:43|0.03190483
01:09:44|0.03190483
01:09:46|0.03190996
01:09:47|0.03190996
01:09:47|0.03190996
01:09:49|0.03190996
01:09:50|0.03190996
01:09:51|0.03190996
01:09:51|0.03190996
01:09:52|0.03190996
01:09:53|0.03190996
01:09:55|0.03190996
01:09:57|0.03190439
01:09:57|0.03190439
01:09:59|0.03190439
01:09:59|0.03190439
01:10:01|0.03188903
01:10:02|0.03188893
01:10:02|0.03188528
01:10:03|0.03188528
01:10:05|0.03188528
01:10:05|0.03188944
01:10:07|0.03188944
01:10:07|0.03188944
01:10:08|0.03188944
01:10:09|0.03188944
01:10:11|0.03188944
01:10:11|0.03188944
01:10:12|0.03188944
01:10:14|0.03188944
01:10:15|0.03188944
01:10:16|0.03188944
01:10:18|0.03188944
01:10:18|0.03188944
01:10:19|0.03188944
01:10:21|0.03188944
01:10:22|0.03188944
01:10:22|0.03188944
01:10:23|0.03188944
01:10:24|0.03188944
01:10:26|0.031878
01:10:27|0.031878
01:10:28|0.03185665
01:10:29|0.03185665
01:10:30|0.03185665
01:10:31|0.03185665
01:10:32|0.03185665
01:10:33|0.03186318
01:10:34|0.03186318
01:10:35|0.03186318
01:10:37|0.03186318
01:10:38|0.03186318
01:10:40|0.03186318
01:10:41|0.03186318
01:10:42|0.03186318
01:10:43|0.03184357
01:10:44|0.03184357
01:10:44|0.03184357
01:10:46|0.03184357
01:10:47|0.03184357
01:10:48|0.03184357
01:10:49|0.03184357
01:10:50|0.03184357
01:10:51|0.03184357
01:10:51|0.03184677
01:10:53|0.03184677
01:10:55|0.03184677
01:10:56|0.03184802
01:10:57|0.03184802
01:10:58|0.03184802
01:10:58|0.03184802
01:11:00|0.03184802
01:11:00|0.03184802
01:11:02|0.03184802
01:11:02|0.03184802
01:11:03|0.03184802
01:11:05|0.03184802
01:11:06|0.03184802
01:11:07|0.03184802
01:11:08|0.03184802
01:11:09|0.03184802
01:11:10|0.03184802
01:11:11|0.03184802
01:11:12|0.03184802
01:11:13|0.03184802
01:11:14|0.03184357
01:11:15|0.03184357
01:11:17|0.03184357
01:11:17|0.03184357
01:11:19|0.03184357
01:11:20|0.03184357
01:11:20|0.03184357
01:11:21|0.03184357
01:11:23|0.03184357
01:11:23|0.03184358
01:11:24|0.03184358
01:11:26|0.03184358
01:11:27|0.03183616
01:11:27|0.03184734
01:11:28|0.03184734
01:11:29|0.03184734
01:11:30|0.03184734
01:11:31|0.03184734
01:11:32|0.03184734
01:11:33|0.03184734
01:11:35|0.03184734
01:11:35|0.03184734
01:11:36|0.03184734
01:11:37|0.03184734
01:11:38|0.03184734
01:11:40|0.03184633
01:11:41|0.03185775
01:11:42|0.03185775
01:11:43|0.03185775
01:11:45|0.03185775
01:11:46|0.03185775
01:11:47|0.03185775
01:11:47|0.03185775
01:11:49|0.03185775
01:11:50|0.03185775
01:11:50|0.03185775
01:11:52|0.03185775
01:11:53|0.03185775
01:11:54|0.03185775
01:11:55|0.03185775
01:11:56|0.03185775
01:11:57|0.03185775
01:11:58|0.03185775
01:11:59|0.03185775
01:12:00|0.03185775
01:12:01|0.03185775
01:12:02|0.03185775
01:12:03|0.03185775
01:12:04|0.03185775
01:12:05|0.03185775
01:12:06|0.03185775
01:12:07|0.03185775
01:12:08|0.03185775
01:12:09|0.03185775
01:12:10|0.03185775
01:12:11|0.03185775
01:12:12|0.03185775
01:12:14|0.03185775
01:12:14|0.03185775
01:12:15|0.03184039
01:12:16|0.03184039
01:12:17|0.03184039
01:12:18|0.03184039
01:12:19|0.03184039
01:12:20|0.03184039
01:12:21|0.03184039
01:12:23|0.03184039
01:12:23|0.03184039
01:12:24|0.03184039
01:12:25|0.03184039
01:12:27|0.03184039
01:12:27|0.03184039
01:12:28|0.03184039
01:12:29|0.03184039
01:12:30|0.03184039
01:12:32|0.03184039
01:12:32|0.03184039
01:12:34|0.03184039
01:12:34|0.03184039
01:12:36|0.03184039
01:12:37|0.03184039
01:12:39|0.03184039
01:12:39|0.03184039
01:12:40|0.03184039
01:12:41|0.03184039
01:12:42|0.03184039
01:12:44|0.03184039
01:12:44|0.03184039
01:12:45|0.03185717
01:12:46|0.03184377
01:12:48|0.03184377
01:12:49|0.03184377
01:12:49|0.03184377
01:12:50|0.03184377
01:12:52|0.03184377
01:12:53|0.03184377
01:12:53|0.03186713
01:12:55|0.03186713
01:12:56|0.03186713
01:12:57|0.03186713
01:12:58|0.03186713
01:12:59|0.03186713
01:13:00|0.03186713
01:13:01|0.03186713
01:13:02|0.03186713
01:13:03|0.03186712
01:13:04|0.03186712
01:13:05|0.03186712
01:13:06|0.03186712
01:13:07|0.03186712
01:13:08|0.03186712
01:13:09|0.03186712
01:13:10|0.03186712
01:13:11|0.03186712
01:13:12|0.03186712
01:13:13|0.03186801
01:13:14|0.03186801
01:13:15|0.03186801
01:13:16|0.03186801
01:13:17|0.03186801
01:13:18|0.03186801
01:13:19|0.03186801
01:13:21|0.03186801
01:13:22|0.03186801
01:13:23|0.03186801
01:13:23|0.03186801
01:13:24|0.03186801
01:13:25|0.03186801
01:13:27|0.03188317
01:13:27|0.03188317
01:13:28|0.03188317
01:13:29|0.03188317
01:13:30|0.03188317
01:13:31|0.03188317
01:13:33|0.03188317
01:13:34|0.03188317
01:13:34|0.03188317
01:13:35|0.03188317
01:13:36|0.03188317
01:13:38|0.03188317
01:13:39|0.03188317
01:13:39|0.03188317
01:13:40|0.03188317
01:13:42|0.03188317
01:13:43|0.03188317
01:13:44|0.03188317
01:13:45|0.03188317
01:13:46|0.03188576
01:13:47|0.03188576
01:13:48|0.03188576
01:13:50|0.03188576
01:13:51|0.03188576
01:13:51|0.03188576
01:13:52|0.03188576
01:13:53|0.03188577
01:13:54|0.03188577
01:13:56|0.03188577
01:13:57|0.03188577
01:13:57|0.03188577
01:13:58|0.03188577
01:13:59|0.03188577
01:14:00|0.03188577
01:14:01|0.03188577
01:14:02|0.03188577
01:14:03|0.03188577
01:14:05|0.03188577
01:14:06|0.03188577
01:14:07|0.03188577
01:14:07|0.03188577
01:14:09|0.03188577
01:14:09|0.03188577
01:14:10|0.03188577
01:14:12|0.03188577
01:14:13|0.0318729
01:14:14|0.0318729
01:14:15|0.0318729
01:14:17|0.0318729
01:14:17|0.0318729
01:14:18|0.0318729
01:14:19|0.0318729
01:14:20|0.0318729
01:14:21|0.0318729
01:14:22|0.0318729
01:14:23|0.03187701
01:14:24|0.03187701
01:14:25|0.03187701
01:14:26|0.03188126
01:14:28|0.03188488
01:14:28|0.03188488
01:14:29|0.03188488
01:14:30|0.03188488
01:14:31|0.03188488
01:14:32|0.03188488
01:14:34|0.03188488
01:14:34|0.03188488
01:14:35|0.03188488
01:14:37|0.03188488
01:14:39|0.03188488
01:14:40|0.03188488
01:14:40|0.03188488
01:14:42|0.03188488
01:14:43|0.03188488
01:14:43|0.03188488
01:14:45|0.03188488
01:14:46|0.03188488
01:14:46|0.03188488
01:14:48|0.03188488
01:14:49|0.03188488
01:14:49|0.03188488
01:14:51|0.03188488
01:14:51|0.03188488
01:14:53|0.03188488
01:14:54|0.03188488
01:14:54|0.03188488
01:14:56|0.03188488
01:14:57|0.03188488
01:14:58|0.03188488
01:14:58|0.03188488
01:14:59|0.03188488
01:15:00|0.03188488
01:15:01|0.03188488
01:15:02|0.03188488
01:15:03|0.03188488
01:15:05|0.03188488
01:15:06|0.03188488
01:15:07|0.03188488
01:15:08|0.03188488
01:15:08|0.03188488
01:15:09|0.03188488
01:15:10|0.03188488
01:15:11|0.03188488
01:15:12|0.03188488
01:15:13|0.03188488
01:15:14|0.03188488
01:15:15|0.03188488
01:15:16|0.03188488
01:15:18|0.03188488
01:15:18|0.03187662
01:15:20|0.03187662
01:15:20|0.03187662
01:15:21|0.03187662
01:15:23|0.03187278
01:15:24|0.03188723
01:15:25|0.03188723
01:15:26|0.03188723
01:15:27|0.03188723
01:15:29|0.03188723
01:15:30|0.03188723
01:15:32|0.03188723
01:15:33|0.03188723
01:15:34|0.03188723
01:15:35|0.03188723
01:15:35|0.03188723
01:15:38|0.03188723
01:15:39|0.03188261
01:15:40|0.03188261
01:15:41|0.03188261
01:15:42|0.03188261
01:15:43|0.03188261
01:15:44|0.03188261
01:15:45|0.03187277
01:15:46|0.03187277
01:15:48|0.03187943
01:15:48|0.03187943
01:15:50|0.03187943
01:15:51|0.03187943
01:15:52|0.03185147
01:15:53|0.03185147
01:15:54|0.03186036
01:15:55|0.03186354
01:15:56|0.03186671
01:15:56|0.03186671
01:15:57|0.03186354
01:15:59|0.03186354
01:15:59|0.03186354
01:16:00|0.03186354
01:16:02|0.03186354
01:16:03|0.03186354
01:16:04|0.03186354
01:16:04|0.03186354
01:16:06|0.03186354
01:16:07|0.03186354
01:16:07|0.03186354
01:16:08|0.03186354
01:16:10|0.03186354
01:16:11|0.03186354
01:16:12|0.03186354
01:16:13|0.03186354
01:16:14|0.03183492
01:16:15|0.0318403
01:16:16|0.0318403
01:16:17|0.0318403
01:16:18|0.0318403
01:16:19|0.0318403
01:16:20|0.03184801
01:16:21|0.03184801
01:16:22|0.03183744
01:16:23|0.03186037
01:16:24|0.03186036
01:16:25|0.03186036
01:16:26|0.03186036
01:16:27|0.03187908
01:16:28|0.03187908
01:16:29|0.03187908
01:16:30|0.03187908
01:16:31|0.03187908
01:16:32|0.03187908
01:16:33|0.03187908
01:16:34|0.03187908
01:16:35|0.03187908
01:16:37|0.03187908
01:16:38|0.03187908
01:16:39|0.03187908
01:16:41|0.03187908
01:16:41|0.03186671
01:16:43|0.03186671
01:16:44|0.03186671
01:16:44|0.03186671
01:16:46|0.03186671
01:16:47|0.03186671
01:16:48|0.03186671
01:16:49|0.03186671
01:16:51|0.03186671
01:16:52|0.03186671
01:16:53|0.03186671
01:16:54|0.03186671
01:16:55|0.03187877
01:16:56|0.03187877
01:16:56|0.03187877
01:16:58|0.03186671
01:16:59|0.03186671
01:17:00|0.03186671
01:17:01|0.03186671
01:17:02|0.03186671
01:17:03|0.03188423
01:17:04|0.03188423
01:17:05|0.03188423
01:17:06|0.03188423
01:17:07|0.03188423
01:17:08|0.03188423
01:17:09|0.03188423
01:17:10|0.03188423
01:17:11|0.03188423
01:17:12|0.03188423
01:17:13|0.03188423
01:17:14|0.03188423
01:17:15|0.03188423
01:17:16|0.03184831
01:17:17|0.03184831
01:17:18|0.03184831
01:17:19|0.03184831
01:17:20|0.03184831
01:17:21|0.03184831
01:17:23|0.03184831
01:17:23|0.03184831
01:17:25|0.03184831
01:17:25|0.03184831
01:17:27|0.03184831
01:17:27|0.03182598
01:17:28|0.03182598
01:17:29|0.03182598
01:17:30|0.03182598
01:17:31|0.03182598
01:17:32|0.03182598
01:17:33|0.03182598
01:17:34|0.03182598
01:17:35|0.03182598
01:17:37|0.03182598
01:17:38|0.03182598
01:17:39|0.03182598
01:17:41|0.03182598
01:17:42|0.03182598
01:17:44|0.03181901
01:17:44|0.0317998
01:17:46|0.0317998
01:17:47|0.0317998
01:17:47|0.0317998
01:17:48|0.03177658
01:17:49|0.03177658
01:17:51|0.0317857
01:17:51|0.0317857
01:17:52|0.0317857
01:17:53|0.0317857
01:17:54|0.0317857
01:17:55|0.0317857
01:17:56|0.0317857
01:17:57|0.0317857
01:17:58|0.0317857
01:18:00|0.0317857
01:18:00|0.0317857
01:18:02|0.0317857
01:18:03|0.0317857
01:18:03|0.03177213
01:18:04|0.03177213
01:18:06|0.03177213
01:18:06|0.03177213
01:18:07|0.03175148
01:18:09|0.03175148
01:18:09|0.03175148
01:18:10|0.03175148
01:18:11|0.03175148
01:18:12|0.03175148
01:18:13|0.03176494
01:18:14|0.03176494
01:18:15|0.03176494
01:18:17|0.03176494
01:18:17|0.03176494
01:18:19|0.03176494
01:18:20|0.03176494
01:18:21|0.03176494
01:18:21|0.03176494
01:18:23|0.03176494
01:18:23|0.03176776
01:18:25|0.03176716
01:18:26|0.03176716
01:18:26|0.03176716
01:18:27|0.03176716
01:18:28|0.03176716
01:18:30|0.03176716
01:18:31|0.03177661
01:18:31|0.03177661
01:18:33|0.03177661
01:18:34|0.03177661
01:18:34|0.03177661
01:18:35|0.03177661
01:18:37|0.03177661
01:18:39|0.03179261
01:18:40|0.03179261
01:18:41|0.03177341
01:18:42|0.03177341
01:18:43|0.03177341
01:18:44|0.03177341
01:18:45|0.03177341
01:18:45|0.03175751
01:18:47|0.03175751
01:18:48|0.03175751
01:18:49|0.03175751
01:18:49|0.03175751
01:18:51|0.03175751
01:18:51|0.03175751
01:18:53|0.03175751
01:18:55|0.03175751
01:18:56|0.03175751
01:18:56|0.03175751
01:18:58|0.03176114
01:18:58|0.03176114
01:19:00|0.03176063
01:19:00|0.03176063
01:19:01|0.03176063
01:19:02|0.03176063
01:19:03|0.03176063
01:19:05|0.03176063
01:19:06|0.03176063
01:19:07|0.03176063
01:19:07|0.03176063
01:19:09|0.03176063
01:19:10|0.03176063
01:19:10|0.03176063
01:19:11|0.03176063
01:19:12|0.03176063
01:19:13|0.03176063
01:19:15|0.03176063
01:19:15|0.03176063
01:19:16|0.03176063
01:19:17|0.03176063
01:19:19|0.03177509
01:19:19|0.0317943
01:19:21|0.0317943
01:19:22|0.0317943
01:19:22|0.0317943
01:19:23|0.0317943
01:19:25|0.0317943
01:19:25|0.0317943
01:19:26|0.0317943
01:19:27|0.0317943
01:19:28|0.0317943
01:19:30|0.0317943
01:19:30|0.0317943
01:19:32|0.0317943
01:19:33|0.0317943
01:19:33|0.0317943
01:19:35|0.0317943
01:19:36|0.0317943
01:19:37|0.0317943
01:19:38|0.03179845
01:19:40|0.03179845
01:19:41|0.03179845
01:19:41|0.03179845
01:19:43|0.03179845
01:19:45|0.03179845
01:19:45|0.03179845
01:19:47|0.03179845
01:19:48|0.03179845
01:19:49|0.03179845
01:19:50|0.03179845
01:19:51|0.03179845
01:19:52|0.03179845
01:19:53|0.03179845
01:19:54|0.03179845
01:19:55|0.03179845
01:19:56|0.03179845
01:19:57|0.03179845
01:19:58|0.03179845
01:19:59|0.03176701
01:20:00|0.03176701
01:20:01|0.03176701
01:20:03|0.03176701
01:20:03|0.03176701
01:20:04|0.03175232
01:20:06|0.03175232
01:20:06|0.03175232
01:20:07|0.03175232
01:20:08|0.03175232
01:20:10|0.03175232
01:20:10|0.03175232
01:20:12|0.03175232
01:20:12|0.03175232
01:20:14|0.03175232
01:20:14|0.03175232
01:20:15|0.03175232
01:20:17|0.03175232
01:20:18|0.03175232
01:20:19|0.03176763
01:20:20|0.03176763
01:20:21|0.03176763
01:20:22|0.03178059
01:20:23|0.03178059
01:20:24|0.03178059
01:20:25|0.03178059
01:20:25|0.03178059
01:20:27|0.03178059
01:20:28|0.03178059
01:20:29|0.03178059
01:20:30|0.03178059
01:20:30|0.03179098
01:20:32|0.03179098
01:20:33|0.03179098
01:20:34|0.03179098
01:20:35|0.03179098
01:20:36|0.03179098
01:20:37|0.03179098
01:20:38|0.03178059
01:20:39|0.03178059
01:20:41|0.03178059
01:20:41|0.03178059
01:20:42|0.03178059
01:20:43|0.03178059
01:20:44|0.03178059
01:20:46|0.03178059
01:20:47|0.03178059
01:20:48|0.03178059
01:20:49|0.03178059
01:20:50|0.03178059
01:20:51|0.03178059
01:20:52|0.03178059
01:20:54|0.03178059
01:20:54|0.03178059
01:20:56|0.03178059
01:20:56|0.03178059
01:20:58|0.03178059
01:20:59|0.03178059
01:21:00|0.03178059
01:21:01|0.03178059
01:21:01|0.03178059
01:21:03|0.03178059
01:21:04|0.03179757
01:21:04|0.03179757
01:21:06|0.03179757
01:21:07|0.03179757
01:21:07|0.03179757
01:21:09|0.03179757
01:21:10|0.03179757
01:21:10|0.03179358
01:21:12|0.03179358
01:21:12|0.03177339
01:21:14|0.03177339
01:21:15|0.03177339
01:21:16|0.03177339
01:21:17|0.03177339
01:21:18|0.03177339
01:21:19|0.03177339
01:21:20|0.03177339
01:21:20|0.03177339
01:21:22|0.03174535
01:21:23|0.03174535
01:21:24|0.03174535
01:21:25|0.03174535
01:21:26|0.03175767
01:21:26|0.03175767
01:21:28|0.03175767
01:21:28|0.03175767
01:21:30|0.03175767
01:21:31|0.03175767
01:21:32|0.03175767
01:21:33|0.03175767
01:21:34|0.03175767
01:21:35|0.03175767
01:21:36|0.03175767
01:21:36|0.03175767
01:21:37|0.03175767
01:21:39|0.03175767
01:21:39|0.03175767
01:21:42|0.03175767
01:21:43|0.03174438
01:21:43|0.03174438
01:21:45|0.03174438
01:21:47|0.03174438
01:21:48|0.03174438
01:21:49|0.03174438
01:21:50|0.03174438
01:21:50|0.03174438
01:21:51|0.03174438
01:21:52|0.03174438
01:21:54|0.03172997
01:21:54|0.03172997
01:21:56|0.03172997
01:21:57|0.03172997
01:21:57|0.03172997
01:21:59|0.03172997
01:21:59|0.03172997
01:22:01|0.03172997
01:22:02|0.03172997
01:22:03|0.03175769
01:22:03|0.03177365
01:22:05|0.03177365
01:22:05|0.03177365
01:22:07|0.03177365
01:22:07|0.03175472
01:22:09|0.03175472
01:22:10|0.03175472
01:22:10|0.03175472
01:22:12|0.03175472
01:22:13|0.03175472
01:22:13|0.03175472
01:22:15|0.03175472
01:22:16|0.03175472
01:22:17|0.03175472
01:22:18|0.03175472
01:22:18|0.03175472
01:22:20|0.03175472
01:22:20|0.03175472
01:22:22|0.03175472
01:22:22|0.03175472
01:22:23|0.03175472
01:22:25|0.03175472
01:22:26|0.03175472
01:22:27|0.03175472
01:22:28|0.03175472
01:22:28|0.03174804
01:22:29|0.03174804
01:22:31|0.03174804
01:22:32|0.03174804
01:22:32|0.03174804
01:22:33|0.03174804
01:22:34|0.03174804
01:22:36|0.03174804
01:22:37|0.03174804
01:22:37|0.03174804
01:22:39|0.03174804
01:22:40|0.03174804
01:22:40|0.03174804
01:22:43|0.03174804
01:22:43|0.03174804
01:22:45|0.03174804
01:22:46|0.03176176
01:22:47|0.03176176
01:22:48|0.03176176
01:22:49|0.03176176
01:22:50|0.03176176
01:22:51|0.03176176
01:22:52|0.03176176
01:22:53|0.03176176
01:22:54|0.03176176
01:22:55|0.03176176
01:22:56|0.03176176
01:22:57|0.03176176
01:22:58|0.03176176
01:22:59|0.03176176
01:23:00|0.03176176
01:23:01|0.03176176
01:23:02|0.03176176
01:23:03|0.03176176
01:23:04|0.03176176
01:23:05|0.03176176
01:23:06|0.03176176
01:23:07|0.03176176
01:23:08|0.03178694
01:23:09|0.03178694
01:23:10|0.03178694
01:23:12|0.03178694
01:23:12|0.03178694
01:23:13|0.03176777
01:23:15|0.03176777
01:23:15|0.03178235
01:23:17|0.03178235
01:23:17|0.03178235
01:23:18|0.03178235
01:23:19|0.03178235
01:23:20|0.03178235
01:23:22|0.03178235
01:23:22|0.03178235
01:23:24|0.03178235
01:23:25|0.03178235
01:23:26|0.03178235
01:23:26|0.03178235
01:23:27|0.03178235
01:23:29|0.03178235
01:23:30|0.03178235
01:23:30|0.03178235
01:23:31|0.03178235
01:23:32|0.03178235
01:23:33|0.03178235
01:23:34|0.03178235
01:23:35|0.03177999
01:23:36|0.03177999
01:23:37|0.03177999
01:23:38|0.03178
01:23:39|0.03178
01:23:40|0.03178
01:23:41|0.03178
01:23:43|0.03178
01:23:44|0.03178
01:23:45|0.03178
01:23:46|0.031777
01:23:48|0.031777
01:23:48|0.031777
01:23:50|0.031777
01:23:51|0.031777
01:23:52|0.031777
01:23:52|0.031777
01:23:54|0.031777
01:23:55|0.031777
01:23:56|0.031777
01:23:57|0.031777
01:23:58|0.03178235
01:23:59|0.03178235
01:24:00|0.03178235
01:24:01|0.03178235
01:24:02|0.03178235
01:24:03|0.03178235
01:24:04|0.03178235
01:24:05|0.03178235
01:24:06|0.03178235
01:24:07|0.03178235
01:24:08|0.03178235
01:24:09|0.03178235
01:24:10|0.03178235
01:24:11|0.03178235
01:24:12|0.03178235
01:24:13|0.03178235
01:24:14|0.03178235
01:24:15|0.03178235
01:24:16|0.03178235
01:24:17|0.03178235
01:24:18|0.03178999
01:24:19|0.03178999
01:24:20|0.03178999
01:24:21|0.03178999
01:24:22|0.03178999
01:24:23|0.03178999
01:24:24|0.03178999
01:24:25|0.03178999
01:24:26|0.03178999
01:24:28|0.03178999
01:24:29|0.03178999
01:24:30|0.03178999
01:24:31|0.03178999
01:24:31|0.03178999
01:24:33|0.03178999
01:24:34|0.03178999
01:24:35|0.03178999
01:24:35|0.03178999
01:24:37|0.03178999
01:24:38|0.03178999
01:24:39|0.03178999
01:24:39|0.03178999
01:24:41|0.03175472
01:24:41|0.03175472
01:24:43|0.03175472
01:24:43|0.03175472
01:24:44|0.03175472
01:24:47|0.03175472
01:24:48|0.03175472
01:24:49|0.03175472
01:24:51|0.03175472
01:24:52|0.03175472
01:24:52|0.03175472
01:24:54|0.03175472
01:24:54|0.03175472
01:24:56|0.03175472
01:24:57|0.03175472
01:24:57|0.03175472
01:24:58|0.03176641
01:24:59|0.03176641
01:25:00|0.03176641
01:25:01|0.03176641
01:25:02|0.03176641
01:25:04|0.03176641
01:25:05|0.03176641
01:25:06|0.03176641
01:25:07|0.03176641
01:25:08|0.03176641
01:25:09|0.03176641
01:25:10|0.03176641
01:25:10|0.03176641
01:25:12|0.03176641
01:25:12|0.03177649
01:25:14|0.03177649
01:25:15|0.03177649
01:25:16|0.03177649
01:25:17|0.03177649
01:25:18|0.03178154
01:25:19|0.03178154
01:25:20|0.03178808
01:25:21|0.03178808
01:25:22|0.03178808
01:25:23|0.03178808
01:25:24|0.03178808
01:25:26|0.03178808
01:25:27|0.03178808
01:25:28|0.03178808
01:25:28|0.03178808
01:25:30|0.03178808
01:25:31|0.03178808
01:25:32|0.03178808
01:25:34|0.03178808
01:25:34|0.03178808
01:25:36|0.03178808
01:25:36|0.03178808
01:25:37|0.03178808
01:25:38|0.03179
01:25:39|0.03179
01:25:40|0.03179
01:25:41|0.03179
01:25:42|0.03179
01:25:43|0.03179
01:25:44|0.03179
01:25:45|0.03179
01:25:47|0.03179
01:25:47|0.03179
01:25:49|0.03179
01:25:49|0.03179
01:25:50|0.03179
01:25:51|0.03179
01:25:52|0.0317804
01:25:53|0.0317804
01:25:54|0.0317804
01:25:55|0.0317804
01:25:56|0.0317804
01:25:57|0.0317804
01:25:58|0.0317804
01:25:59|0.0317804
01:26:01|0.0317804
01:26:01|0.0317804
01:26:02|0.0317804
01:26:04|0.0318
01:26:05|0.0318
01:26:06|0.0318
01:26:06|0.0318
01:26:08|0.0318
01:26:09|0.0318
01:26:10|0.0318
01:26:11|0.0318
01:26:12|0.0318
01:26:13|0.0318
01:26:14|0.0318
01:26:16|0.0318
01:26:16|0.0318
01:26:17|0.0318
01:26:19|0.0318
01:26:20|0.0318
01:26:21|0.0318
01:26:22|0.0318
01:26:23|0.0318
01:26:24|0.0318
01:26:25|0.0318
01:26:26|0.0318
01:26:27|0.0318
01:26:28|0.03178418
01:26:29|0.03178418
01:26:30|0.03178418
01:26:31|0.03178418
01:26:32|0.03178418
01:26:34|0.03178418
01:26:35|0.03178418
01:26:36|0.03178418
01:26:37|0.03178418
01:26:37|0.03178418
01:26:38|0.03178418
01:26:40|0.03178418
01:26:40|0.03178418
01:26:41|0.03179714
01:26:42|0.03179714
01:26:44|0.03178544
01:26:44|0.03178544
01:26:46|0.03178544
01:26:47|0.03178511
01:26:48|0.03178511
01:26:49|0.03179713
01:26:50|0.03179713
01:26:51|0.03179713
01:26:51|0.03179713
01:26:53|0.03179713
01:26:54|0.03179713
01:26:55|0.03179713
01:26:56|0.03179713
01:26:56|0.03178406
01:26:58|0.03178406
01:26:58|0.03178406
01:27:00|0.03178406
01:27:01|0.03178406
01:27:01|0.03178406
01:27:03|0.03180544
01:27:04|0.03180544
01:27:05|0.03180544
01:27:06|0.03180544
01:27:07|0.03180544
01:27:08|0.03180544
01:27:09|0.03180544
01:27:09|0.03180544
01:27:11|0.03180544
01:27:12|0.03180544
01:27:12|0.03180544
01:27:14|0.03180544
01:27:16|0.03180544
01:27:17|0.03180544
01:27:18|0.03180544
01:27:19|0.03180544
01:27:20|0.03180544
01:27:21|0.03180544
01:27:22|0.03180544
01:27:23|0.03180544
01:27:24|0.03180544
01:27:26|0.03180544
01:27:27|0.03180544
01:27:27|0.03180544
01:27:28|0.03180544
01:27:29|0.03180544
01:27:31|0.03180544
01:27:31|0.03180544
01:27:32|0.03180544
01:27:34|0.03181712
01:27:34|0.03181712
01:27:35|0.03181712
01:27:37|0.03181712
01:27:38|0.03181712
01:27:38|0.03181712
01:27:39|0.03181712
01:27:41|0.03181712
01:27:42|0.03181712
01:27:43|0.03181712
01:27:44|0.03181712
01:27:45|0.03181712
01:27:45|0.03181712
01:27:47|0.03181712
01:27:48|0.03181712
01:27:48|0.03181712
01:27:49|0.03181712
01:27:50|0.03181712
01:27:51|0.03181712
01:27:52|0.03181699
01:27:53|0.03181699
01:27:55|0.03181699
01:27:56|0.03181699
01:27:57|0.03181699
01:27:58|0.03181699
01:27:59|0.03181699
01:27:59|0.03181699
01:28:00|0.03181699
01:28:01|0.03181906
01:28:02|0.03181906
01:28:04|0.03181906
01:28:05|0.03182223
01:28:05|0.03181708
01:28:07|0.03181708
01:28:08|0.03181708
01:28:09|0.03181708
01:28:10|0.03181708
01:28:10|0.03181708
01:28:12|0.03181708
01:28:13|0.03181708
01:28:14|0.03181708
01:28:14|0.03180121
01:28:16|0.03180121
01:28:18|0.03180121
01:28:18|0.03180121
01:28:19|0.03180121
01:28:21|0.03180121
01:28:21|0.03180121
01:28:22|0.03180121
01:28:23|0.03180121
01:28:24|0.03180121
01:28:26|0.03180121
01:28:27|0.03180121
01:28:27|0.03180121
01:28:28|0.03180121
01:28:29|0.03180121
01:28:30|0.03180121
01:28:31|0.03180121
01:28:32|0.03180121
01:28:34|0.03180121
01:28:34|0.03180121
01:28:35|0.03180121
01:28:36|0.03180121
01:28:37|0.03180121
01:28:39|0.03180121
01:28:40|0.03180121
01:28:41|0.03180121
01:28:42|0.03180121
01:28:43|0.03180121
01:28:44|0.03180121
01:28:45|0.03180121
01:28:46|0.03180121
01:28:47|0.03180121
01:28:48|0.03180121
01:28:49|0.03180121
01:28:50|0.03180121
01:28:51|0.03180121
01:28:52|0.03180121
01:28:53|0.03180121
01:28:54|0.03180121
01:28:55|0.03180121
01:28:56|0.03180121
01:28:57|0.03180121
01:28:58|0.03180121
01:28:59|0.03180121
01:29:00|0.03180121
01:29:01|0.03180121
01:29:02|0.03180121
01:29:03|0.03180121
01:29:04|0.03180121
01:29:05|0.03183007
01:29:06|0.03183007
01:29:07|0.03183007
01:29:08|0.03183007
01:29:09|0.03183007
01:29:10|0.03183007
01:29:11|0.03183007
01:29:12|0.03183007
01:29:13|0.03183007
01:29:14|0.03183007
01:29:15|0.03183007
01:29:16|0.03183007
01:29:17|0.03183007
01:29:18|0.03183003
01:29:19|0.03183003
01:29:20|0.03183003
01:29:21|0.03183003
01:29:22|0.03183003
01:29:23|0.03183003
01:29:24|0.03183003
01:29:25|0.03183003
01:29:26|0.03183003
01:29:27|0.03183003
01:29:28|0.03183003
01:29:29|0.03183003
01:29:30|0.03183003
01:29:31|0.03183003
01:29:32|0.03183003
01:29:33|0.03183003
01:29:35|0.03183003
01:29:35|0.03183003
01:29:36|0.03183003
01:29:38|0.03183003
01:29:39|0.03183003
01:29:39|0.03183003
01:29:40|0.03183003
01:29:41|0.03183003
01:29:42|0.03180944
01:29:44|0.03180882
01:29:45|0.03180882
01:29:45|0.03180882
01:29:47|0.03180882
01:29:47|0.03180882
01:29:49|0.03180882
01:29:49|0.03180882
01:29:50|0.03180882
01:29:52|0.03180882
01:29:53|0.03180882
01:29:54|0.03180882
01:29:55|0.03180882
01:29:56|0.03180882
01:29:56|0.03180882
01:29:57|0.03180882
01:29:58|0.03180882
01:30:00|0.03180882
01:30:02|0.03180882
01:30:02|0.03180882
01:30:03|0.03180882
01:30:04|0.03180882
01:30:05|0.03180882
01:30:06|0.03180882
01:30:07|0.03180882
01:30:08|0.03180882
01:30:09|0.03180882
01:30:10|0.03180882
01:30:11|0.03180882
01:30:12|0.03180882
01:30:13|0.03180882
01:30:14|0.03180882
01:30:15|0.03180882
01:30:16|0.03180882
01:30:18|0.03180882
01:30:19|0.03180697
01:30:20|0.03180697
01:30:21|0.03180697
01:30:22|0.03180703
01:30:23|0.03182835
01:30:25|0.03182835
01:30:26|0.03182835
01:30:26|0.03182835
01:30:28|0.03182835
01:30:29|0.03182835
01:30:29|0.03182835
01:30:31|0.03182835
01:30:31|0.03182538
01:30:32|0.03182538
01:30:33|0.03182538
01:30:35|0.03182538
01:30:36|0.03182538
01:30:36|0.03182539
01:30:38|0.03182539
01:30:38|0.03182539
01:30:39|0.03182539
01:30:40|0.03182539
01:30:41|0.03182539
01:30:43|0.03182539
01:30:44|0.03181943
01:30:45|0.03181744
01:30:47|0.03181759
01:30:47|0.03181759
01:30:49|0.03181759
01:30:49|0.03181759
01:30:50|0.03181759
01:30:51|0.03181759
01:30:54|0.03181759
01:30:54|0.03181759
01:30:56|0.03181759
01:30:57|0.03181759
01:30:57|0.03181759
01:30:58|0.03185652
01:31:00|0.03184953
01:31:02|0.03184953
01:31:03|0.03184953
01:31:04|0.03184953
01:31:04|0.03184953
01:31:06|0.03184953
01:31:06|0.03184953
01:31:08|0.03184953
01:31:09|0.03184953
01:31:10|0.03184953
01:31:11|0.03184953
01:31:12|0.03184953
01:31:13|0.03184953
01:31:14|0.03184953
01:31:15|0.03184953
01:31:16|0.03184953
01:31:17|0.03184953
01:31:18|0.03184953
01:31:19|0.03184953
01:31:20|0.03184953
01:31:20|0.03184953
01:31:22|0.03187096
01:31:23|0.03187096
01:31:25|0.03187096
01:31:26|0.031885
01:31:27|0.03189
01:31:28|0.03188687
01:31:28|0.03188687
01:31:30|0.03188687
01:31:30|0.03189998
01:31:31|0.03190483
01:31:33|0.03190483
01:31:34|0.03190483
01:31:34|0.03190483
01:31:36|0.03190483
01:31:37|0.03190483
01:31:38|0.03191584
01:31:39|0.03191584
01:31:40|0.03191584
01:31:41|0.03191584
01:31:42|0.03191584
01:31:44|0.03191584
01:31:45|0.03191584
01:31:46|0.03191584
01:31:46|0.03191584
01:31:48|0.03191584
01:31:49|0.03191584
01:31:49|0.03190806
01:31:51|0.03190166
01:31:52|0.03190166
01:31:53|0.03190166
01:31:54|0.03190166
01:31:55|0.03190166
01:31:56|0.03190136
01:31:57|0.03190136
01:31:58|0.03190136
01:31:59|0.03190136
01:32:00|0.03190136
01:32:01|0.03190136
01:32:02|0.0318889
01:32:03|0.0318889
01:32:04|0.0318889
01:32:05|0.0318889
01:32:06|0.0318889
01:32:07|0.0318889
01:32:08|0.0318889
01:32:09|0.0318889
01:32:10|0.03186689
01:32:11|0.03186689
01:32:12|0.03186688
01:32:13|0.03186688
01:32:14|0.03186688
01:32:15|0.03186688
01:32:16|0.03186688
01:32:17|0.03186688
01:32:18|0.03186688
01:32:19|0.03186688
01:32:20|0.03186688
01:32:21|0.03186688
01:32:22|0.03186688
01:32:23|0.03186688
01:32:24|0.03186688
01:32:25|0.03186688
01:32:26|0.03186688
01:32:27|0.03186688
01:32:28|0.03186688
01:32:29|0.03186688
01:32:30|0.03186688
01:32:31|0.03186688
01:32:32|0.03186688
01:32:33|0.03186688
01:32:34|0.03186688
01:32:35|0.03186688
01:32:36|0.03186688
01:32:37|0.03188896
01:32:38|0.03188896
01:32:39|0.03188896
01:32:40|0.03188896
01:32:42|0.03188896
01:32:43|0.03188896
01:32:43|0.03188896
01:32:44|0.03188896
01:32:47|0.03190173
01:32:48|0.03190173
01:32:49|0.03190173
01:32:50|0.03190173
01:32:50|0.03190173
01:32:51|0.03191652
01:32:53|0.03191999
01:32:53|0.03191999
01:32:54|0.03191999
01:32:56|0.03191999
01:32:57|0.03191999
01:32:57|0.03191042
01:32:58|0.03191042
01:33:01|0.03191042
01:33:02|0.03191042
01:33:02|0.03191042
01:33:04|0.03191042
01:33:04|0.03191042
01:33:05|0.03191042
01:33:07|0.03191042
01:33:07|0.03191042
01:33:09|0.03191042
01:33:09|0.03191042
01:33:10|0.03191042
01:33:11|0.03192
01:33:12|0.03192
01:33:13|0.03192
01:33:15|0.03192
01:33:15|0.03192
01:33:16|0.03194625
01:33:17|0.03194625
01:33:18|0.03194625
01:33:20|0.03194625
01:33:20|0.03196049
01:33:21|0.03193391
01:33:22|0.0319578
01:33:23|0.0319578
01:33:24|0.0319578
01:33:26|0.0319578
01:33:27|0.0319578
01:33:28|0.03196611
01:33:29|0.03196611
01:33:30|0.03196611
01:33:31|0.03194163
01:33:32|0.03194163
01:33:33|0.03194163
01:33:34|0.03194163
01:33:35|0.03198469
01:33:36|0.03198469
01:33:37|0.03198469
01:33:38|0.03198469
01:33:39|0.03197129
01:33:41|0.03197129
01:33:42|0.03197129
01:33:43|0.03197129
01:33:44|0.03198485
01:33:45|0.03198485
01:33:46|0.03198608
01:33:47|0.03198608
01:33:48|0.03198608
01:33:49|0.0319861
01:33:50|0.0319861
01:33:51|0.0319861
01:33:52|0.03198999
01:33:54|0.03198999
01:33:55|0.03198999
01:33:56|0.03198999
01:33:57|0.03198999
01:33:58|0.03199061
01:33:59|0.03199061
01:34:00|0.03199673
01:34:01|0.03199146
01:34:01|0.03199146
01:34:02|0.03199146
01:34:04|0.03200001
01:34:04|0.03200001
01:34:05|0.03201
01:34:07|0.03201
01:34:08|0.03201
01:34:09|0.03201
01:34:10|0.03201017
01:34:11|0.03201006
01:34:11|0.03200354
01:34:13|0.03200354
01:34:13|0.03200354
01:34:15|0.03203652
01:34:16|0.03203652
01:34:17|0.03203624
01:34:18|0.03203724
01:34:19|0.0320705
01:34:19|0.0320512
01:34:20|0.03206629
01:34:22|0.03206858
01:34:23|0.03206948
01:34:23|0.03208811
01:34:25|0.03208811
01:34:25|0.03208359
01:34:26|0.03208359
01:34:28|0.03208359
01:34:29|0.03208359
01:34:30|0.0320686
01:34:31|0.0320686
01:34:32|0.0320686
01:34:33|0.03206947
01:34:34|0.03206947
01:34:35|0.03207094
01:34:36|0.03207094
01:34:37|0.03207094
01:34:38|0.0320686
01:34:39|0.03206417
01:34:40|0.03206417
01:34:41|0.03206417
01:34:43|0.03207094
01:34:44|0.03207094
01:34:44|0.03207094
01:34:46|0.03209999
01:34:47|0.03210468
01:34:48|0.03210151
01:34:49|0.0321015
01:34:50|0.03212622
01:34:51|0.03212622
01:34:52|0.03212622
01:34:53|0.03213
01:34:54|0.03213
01:34:55|0.03213595
01:34:56|0.03213328
01:34:57|0.03213328
01:34:58|0.03213328
01:34:59|0.03213649
01:35:01|0.0321656
01:35:01|0.0321656
01:35:03|0.0321656
01:35:03|0.0321656
01:35:04|0.0321656
01:35:05|0.03216562
01:35:06|0.03220152
01:35:07|0.03221027
01:35:08|0.03221027
01:35:09|0.03221027
01:35:10|0.03221027
01:35:11|0.03221063
01:35:13|0.03221027
01:35:13|0.03217408
01:35:14|0.03217408
01:35:16|0.03217507
01:35:16|0.03217507
01:35:17|0.03217191
01:35:19|0.03217191
01:35:19|0.03218465
01:35:20|0.03218465
01:35:21|0.03216384
01:35:23|0.03216384
01:35:23|0.03216384
01:35:24|0.0321536
01:35:25|0.0321536
01:35:26|0.0321536
01:35:28|0.03214337
01:35:29|0.03214337
01:35:29|0.0321536
01:35:30|0.0321536
01:35:31|0.03214521
01:35:33|0.03214521
01:35:33|0.03214521
01:35:35|0.03216853
01:35:35|0.03216249
01:35:36|0.03216849
01:35:37|0.03215738
01:35:38|0.03215738
01:35:39|0.03215738
01:35:41|0.03215738
01:35:41|0.03215738
01:35:43|0.03215738
01:35:44|0.03214713
01:35:45|0.03214713
01:35:46|0.03212911
01:35:47|0.03212751
01:35:48|0.03216567
01:35:49|0.03215185
01:35:50|0.03215185
01:35:51|0.03216802
01:35:52|0.03216802
01:35:53|0.0321894
01:35:54|0.03218546
01:35:55|0.03218546
01:35:56|0.03216976
01:35:57|0.03216213
01:35:58|0.03215237
01:35:59|0.03215237
01:36:00|0.03215237
01:36:01|0.03213312
01:36:03|0.03213312
01:36:04|0.03213312
01:36:05|0.03213312
01:36:06|0.03213312
01:36:07|0.032111
01:36:07|0.0320717
01:36:08|0.0320717
01:36:10|0.0320717
01:36:10|0.0320717
01:36:12|0.0320717
01:36:13|0.0320717
01:36:13|0.0320717
01:36:15|0.03206035
01:36:16|0.03209033
01:36:17|0.03209033
01:36:18|0.03209033
01:36:19|0.03209033
01:36:21|0.03209033
01:36:21|0.03209033
01:36:22|0.03207378
01:36:23|0.03207372
01:36:24|0.03207372
01:36:25|0.03206722
01:36:26|0.03206722
01:36:28|0.0320993
01:36:29|0.0320993
01:36:30|0.0320993
01:36:31|0.03212288
01:36:31|0.03212288
01:36:33|0.03212288
01:36:34|0.0321536
01:36:35|0.0321536
01:36:36|0.0321536
01:36:37|0.03220136
01:36:38|0.03220136
01:36:39|0.03219559
01:36:41|0.03221027
01:36:41|0.03221027
01:36:43|0.03227
01:36:45|0.03227
01:36:45|0.03227
01:36:47|0.03226671
01:36:48|0.03227905
01:36:49|0.03229532
01:36:49|0.03229532
01:36:51|0.03229532
01:36:52|0.03229292
01:36:53|0.03225828
01:36:54|0.03224576
01:36:55|0.03224576
01:36:55|0.03224058
01:36:57|0.0322085
01:36:58|0.0322085
01:36:59|0.0322085
01:37:00|0.03222851
01:37:01|0.03219346
01:37:02|0.03222521
01:37:03|0.03222521
01:37:04|0.03224574
01:37:05|0.03227336
01:37:06|0.0322822
01:37:08|0.03226426
01:37:08|0.03226744
01:37:10|0.03226744
01:37:10|0.03226744
01:37:12|0.03222577
01:37:12|0.03223604
01:37:13|0.03222522
01:37:15|0.03222189
01:37:15|0.03222189
01:37:17|0.03222189
01:37:17|0.03222189
01:37:18|0.03225472
01:37:20|0.03226623
01:37:20|0.03226623
01:37:21|0.03226623
01:37:23|0.0322634
01:37:23|0.0322634
01:37:25|0.03221449
01:37:25|0.03222525
01:37:27|0.03222525
01:37:28|0.03222525
01:37:28|0.03220438
01:37:30|0.03220438
01:37:31|0.03220438
01:37:31|0.03221653
01:37:32|0.03220376
01:37:34|0.03220376
01:37:34|0.03221967
01:37:35|0.03220926
01:37:37|0.03217829
01:37:38|0.03219112
01:37:39|0.03219112
01:37:39|0.0321741
01:37:40|0.03219092
01:37:42|0.03219092
01:37:43|0.03219092
01:37:44|0.03219092
01:37:45|0.03219092
01:37:47|0.03217417
01:37:47|0.03217417
01:37:49|0.03217417
01:37:50|0.03217689
01:37:50|0.03218826
01:37:52|0.03218825
01:37:53|0.03218825
01:37:54|0.03218825
01:37:55|0.03218452
01:37:56|0.03219505
01:37:57|0.03219505
01:37:58|0.03219505
01:37:59|0.03219505
01:38:00|0.03219505
01:38:01|0.03219505
01:38:02|0.03219505
01:38:03|0.03219505
01:38:04|0.03219505
01:38:05|0.03219505
01:38:06|0.03219505
01:38:07|0.03219505
01:38:08|0.03219505
01:38:09|0.03219505
01:38:10|0.03224576
01:38:11|0.03224576
01:38:12|0.03224576
01:38:13|0.03224576
01:38:14|0.0322579
01:38:15|0.03225558
01:38:16|0.03225558
01:38:17|0.0322556
01:38:18|0.0322556
01:38:19|0.0322556
01:38:20|0.0322556
01:38:21|0.0322556
01:38:22|0.0322556
01:38:23|0.03225554
01:38:24|0.03225554
01:38:25|0.03225554
01:38:26|0.03225563
01:38:27|0.03225563
01:38:28|0.03225563
01:38:29|0.0322666
01:38:30|0.0322666
01:38:31|0.0322666
01:38:32|0.0322666
01:38:33|0.03227519
01:38:34|0.03227519
01:38:35|0.03227519
01:38:36|0.03225554
01:38:37|0.03225554
01:38:38|0.03225554
01:38:39|0.03222759
01:38:40|0.03222759
01:38:41|0.03222759
01:38:42|0.0322452
01:38:43|0.0322452
01:38:44|0.03225525
01:38:45|0.03225525
01:38:46|0.03225525
01:38:47|0.03225525
01:38:48|0.03225525
01:38:49|0.03225525
01:38:51|0.03226894
01:38:52|0.03226894
01:38:53|0.03226894
01:38:54|0.03226894
01:38:55|0.03226894
01:38:56|0.03226894
01:38:58|0.03226894
01:38:59|0.03226894
01:39:00|0.03227739
01:39:00|0.03226659
01:39:01|0.03226659
01:39:02|0.03226659
01:39:04|0.03224474
01:39:04|0.03224474
01:39:06|0.03223433
01:39:07|0.03223433
01:39:07|0.03223433
01:39:08|0.03223433
01:39:10|0.03223433
01:39:11|0.03223433
01:39:12|0.03224136
01:39:13|0.03224827
01:39:14|0.0322416
01:39:15|0.03220176
01:39:15|0.03220176
01:39:16|0.03220001
01:39:17|0.03220001
01:39:18|0.03220003
01:39:19|0.03220003
01:39:20|0.03220003
01:39:22|0.03220003
01:39:22|0.03220003
01:39:23|0.03220003
01:39:24|0.03220209
01:39:26|0.03220209
01:39:26|0.03220209
01:39:27|0.03220209
01:39:29|0.03220209
01:39:29|0.03222289
01:39:30|0.03222289
01:39:31|0.03222289
01:39:33|0.03222289
01:39:33|0.03222289
01:39:35|0.03222289
01:39:35|0.0322703
01:39:37|0.03227643
01:39:37|0.03227643
01:39:38|0.03229191
01:39:39|0.03227166
01:39:40|0.03226686
01:39:42|0.03226686
01:39:43|0.0322703
01:39:43|0.03226689
01:39:45|0.03226689
01:39:45|0.03226689
01:39:47|0.03226689
01:39:49|0.03226685
01:39:49|0.03227377
01:39:50|0.03227377
01:39:52|0.03225236
01:39:53|0.03224067
01:39:54|0.03224067
01:39:54|0.03224067
01:39:56|0.03224067
01:39:57|0.03224067
01:39:58|0.03224067
01:39:59|0.03224067
01:40:00|0.03221802
01:40:01|0.03221802
01:40:02|0.0322353
01:40:03|0.0322353
01:40:04|0.03217809
01:40:05|0.03217809
01:40:06|0.03217809
01:40:07|0.03217809
01:40:08|0.03217809
01:40:09|0.03220065
01:40:10|0.03221378
01:40:11|0.03221378
01:40:12|0.03221316
01:40:13|0.03221316
01:40:14|0.03221316
01:40:15|0.0322
01:40:16|0.0322
01:40:17|0.03218832
01:40:18|0.03218832
01:40:19|0.03218832
01:40:20|0.03216403
01:40:21|0.03216403
01:40:22|0.03216403
01:40:23|0.03217181
01:40:24|0.0321683
01:40:25|0.0321683
01:40:26|0.0321683
01:40:27|0.0321683
01:40:28|0.0321683
01:40:29|0.0321683
01:40:30|0.0321683
01:40:31|0.0321683
01:40:32|0.03219417
01:40:33|0.03219417
01:40:34|0.03221378
01:40:35|0.03221378
01:40:36|0.03221677
01:40:37|0.03221677
01:40:38|0.03221682
01:40:39|0.03219396
01:40:40|0.03219396
01:40:41|0.03219396
01:40:42|0.03219396
01:40:43|0.03223882
01:40:44|0.03223882
01:40:45|0.0322666
01:40:46|0.03227167
01:40:47|0.03227167
01:40:49|0.03227167
01:40:50|0.03227167
01:40:51|0.03227167
01:40:53|0.03225408
01:40:54|0.03225408
01:40:56|0.03225408
01:40:57|0.03225472
01:40:58|0.03225472
01:40:59|0.03225472
01:40:59|0.03225472
01:41:00|0.03225472
01:41:01|0.03219738
01:41:02|0.0321877
01:41:04|0.0321877
01:41:04|0.0321877
01:41:05|0.0321877
01:41:06|0.0321877
01:41:07|0.0321877
01:41:09|0.0321877
01:41:09|0.0321877
01:41:11|0.0321877
01:41:11|0.0321877
01:41:12|0.0321877
01:41:13|0.0321877
01:41:14|0.0321877
01:41:16|0.0321877
01:41:17|0.0321877
01:41:17|0.0321877
01:41:19|0.0321877
01:41:19|0.03219429
01:41:20|0.03219429
01:41:22|0.03219429
01:41:22|0.03219429
01:41:23|0.03219429
01:41:25|0.03219429
01:41:26|0.03220566
01:41:26|0.03220566
01:41:27|0.03220566
01:41:28|0.03220566
01:41:30|0.03220566
01:41:30|0.03220566
01:41:31|0.03220566
01:41:32|0.03220537
01:41:33|0.03220551
01:41:34|0.03220551
01:41:35|0.03220551
01:41:36|0.03220551
01:41:38|0.03221677
01:41:39|0.03221677
01:41:39|0.03221677
01:41:40|0.03221677
01:41:41|0.03221677
01:41:42|0.03221677
01:41:44|0.03221628
01:41:45|0.03221628
01:41:45|0.03221628
01:41:47|0.03221628
01:41:47|0.03221628
01:41:49|0.03218861
01:41:51|0.03218861
01:41:52|0.03218861
01:41:52|0.03221628
01:41:53|0.03219419
01:41:55|0.03219419
01:41:56|0.03219419
01:41:57|0.0321832
01:41:58|0.0321832
01:41:59|0.0321832
01:42:01|0.0321832
01:42:01|0.0321832
01:42:03|0.0321832
01:42:04|0.0321832
01:42:04|0.0321832
01:42:06|0.0321832
01:42:07|0.0321832
01:42:08|0.0321832
01:42:08|0.0321832
01:42:10|0.0321832
01:42:11|0.0321832
01:42:12|0.0321832
01:42:13|0.0321832
01:42:14|0.0321832
01:42:15|0.0321832
01:42:17|0.0321832
01:42:17|0.0321832
01:42:18|0.0321832
01:42:20|0.0321832
01:42:20|0.0321832
01:42:22|0.0321832
01:42:22|0.0321832
01:42:23|0.0321832
01:42:24|0.03220028
01:42:25|0.03221625
01:42:26|0.03221625
01:42:27|0.03221625
01:42:28|0.03221625
01:42:29|0.03221625
01:42:31|0.03221625
01:42:31|0.03221625
01:42:32|0.03221625
01:42:33|0.03219749
01:42:34|0.03219749
01:42:36|0.03219749
01:42:37|0.03219749
01:42:37|0.03219132
01:42:38|0.03219132
01:42:39|0.03219132
01:42:40|0.03219132
01:42:41|0.03219132
01:42:42|0.03219132
01:42:44|0.03221681
01:42:44|0.03225443
01:42:45|0.03225443
01:42:46|0.032254
01:42:47|0.032254
01:42:48|0.032254
01:42:50|0.032254
01:42:51|0.03225472
01:42:52|0.03225472
01:42:53|0.03226276
01:42:54|0.03226276
01:42:55|0.03226276
01:42:56|0.03227064
01:42:57|0.03227064
01:42:59|0.03227064
01:43:00|0.03227064
01:43:00|0.03227064
01:43:02|0.03227063
01:43:03|0.03227063
01:43:04|0.03227063
01:43:05|0.03227067
01:43:06|0.03228015
01:43:07|0.03229604
01:43:08|0.03229604
01:43:09|0.03229604
01:43:09|0.03229604
01:43:11|0.03229604
01:43:12|0.03229604
01:43:13|0.03229602
01:43:13|0.03229602
01:43:15|0.03229602
01:43:15|0.03229602
01:43:17|0.03228267
01:43:18|0.03228267
01:43:19|0.03228267
01:43:19|0.03228267
01:43:20|0.03228267
01:43:22|0.03229601
01:43:23|0.03229601
01:43:24|0.03229601
01:43:25|0.03229601
01:43:26|0.03229601
01:43:27|0.03229601
01:43:28|0.03229601
01:43:29|0.03227489
01:43:30|0.03227489
01:43:31|0.03228012
01:43:32|0.03228012
01:43:33|0.03225234
01:43:34|0.03225234
01:43:35|0.03225234
01:43:36|0.03226355
01:43:37|0.03226355
01:43:38|0.03226355
01:43:39|0.03226355
01:43:40|0.03226355
01:43:41|0.03226355
01:43:42|0.03224578
01:43:43|0.03224578
01:43:44|0.03224578
01:43:45|0.03224578
01:43:46|0.03224578
01:43:47|0.03224578
01:43:48|0.03224578
01:43:49|0.03224578
01:43:50|0.03224578
01:43:52|0.03224578
01:43:53|0.03224578
01:43:53|0.03224578
01:43:55|0.03226004
01:43:56|0.03226004
01:43:57|0.03226004
01:43:58|0.03226004
01:43:59|0.03226004
01:44:00|0.03226379
01:44:01|0.03226379
01:44:02|0.03226379
01:44:03|0.0323
01:44:04|0.0323
01:44:05|0.0323
01:44:06|0.0323
01:44:07|0.0323
01:44:08|0.0323
01:44:09|0.0323
01:44:11|0.0323
01:44:12|0.0323
01:44:12|0.0323
01:44:13|0.0323
01:44:14|0.03232135
01:44:16|0.03233308
01:44:16|0.03233327
01:44:18|0.03234438
01:44:18|0.03234962
01:44:20|0.03236967
01:44:21|0.03236961
01:44:21|0.03236961
01:44:23|0.03236961
01:44:23|0.03238078
01:44:25|0.0323591
01:44:25|0.0323591
01:44:27|0.0323591
01:44:27|0.0323591
01:44:29|0.0323591
01:44:30|0.0323591
01:44:31|0.03236225
01:44:32|0.03236225
01:44:33|0.03236225
01:44:34|0.03236225
01:44:36|0.03236225
01:44:36|0.0323591
01:44:37|0.03236891
01:44:38|0.03236891
01:44:39|0.03236891
01:44:40|0.0323395
01:44:42|0.0323395
01:44:42|0.0323534
01:44:43|0.03237237
01:44:44|0.03237237
01:44:45|0.03237237
01:44:46|0.03237237
01:44:47|0.03237237
01:44:48|0.03237237
01:44:49|0.03233792
01:44:51|0.03233792
01:44:53|0.03236225
01:44:53|0.03236225
01:44:55|0.03236457
01:44:56|0.03236225
01:44:56|0.03236225
01:44:58|0.03236916
01:44:59|0.03236916
01:45:00|0.03236916
01:45:01|0.03237791
01:45:02|0.03241
01:45:02|0.03241269
01:45:05|0.03241381
01:45:06|0.03241388
01:45:06|0.03241387
01:45:08|0.03241387
01:45:09|0.03238112
01:45:10|0.03236926
01:45:11|0.03236878
01:45:11|0.03236881
01:45:12|0.03236881
01:45:13|0.03236881
01:45:15|0.03236881
01:45:16|0.03236874
01:45:16|0.03238023
01:45:17|0.03238023
01:45:18|0.03238023
01:45:20|0.0324
01:45:21|0.03241085
01:45:22|0.03241085
01:45:22|0.03241085
01:45:24|0.03241085
01:45:25|0.03241085
01:45:25|0.03241404
01:45:26|0.03241369
01:45:27|0.03241369
01:45:28|0.03241369
01:45:29|0.03241369
01:45:30|0.03241369
01:45:32|0.03241369
01:45:32|0.03241369
01:45:33|0.03241369
01:45:34|0.0323882
01:45:35|0.0323882
01:45:37|0.03239458
01:45:37|0.03239459
01:45:38|0.03239459
01:45:39|0.03239459
01:45:40|0.0324
01:45:41|0.0324
01:45:42|0.0324
01:45:43|0.0324
01:45:44|0.0324
01:45:45|0.03241188
01:45:46|0.03241188
01:45:47|0.03238821
01:45:48|0.0324
01:45:50|0.03240434
01:45:51|0.03240434
01:45:51|0.03240434
01:45:53|0.03240434
01:45:53|0.03240434
01:45:54|0.03240434
01:45:55|0.03240434
01:45:57|0.03238867
01:45:59|0.03240414
01:46:00|0.03238868
01:46:01|0.03238868
01:46:01|0.03238868
01:46:02|0.03238868
01:46:04|0.03238868
01:46:04|0.03238868
01:46:07|0.03240034
01:46:07|0.03240034
01:46:09|0.03238868
01:46:09|0.03238868
01:46:11|0.03238868
01:46:12|0.03238868
01:46:13|0.03237159
01:46:14|0.03237159
01:46:14|0.03237159
01:46:16|0.03236947
01:46:17|0.0323718
01:46:19|0.03236225
01:46:20|0.0323716
01:46:21|0.0323716
01:46:21|0.0323716
01:46:22|0.03240169
01:46:24|0.03239696
01:46:24|0.03239696
01:46:26|0.03239216
01:46:27|0.03238998
01:46:28|0.03238242
01:46:28|0.03238242
01:46:29|0.03238242
01:46:30|0.03238242
01:46:31|0.03238242
01:46:32|0.03238242
01:46:34|0.03238242
01:46:34|0.03238242
01:46:35|0.03238242
01:46:36|0.03238242
01:46:37|0.03239216
01:46:38|0.03239216
01:46:39|0.03239216
01:46:41|0.03239422
01:46:42|0.03239422
01:46:42|0.03239422
01:46:43|0.03239422
01:46:44|0.03239422
01:46:45|0.03238243
01:46:47|0.03238243
01:46:47|0.03238243
01:46:49|0.03238243
01:46:49|0.03239141
01:46:51|0.03236226
01:46:51|0.03236226
01:46:52|0.0323811
01:46:54|0.0323811
01:46:56|0.0323811
01:46:57|0.0323811
01:46:58|0.0323811
01:46:59|0.0323811
01:47:00|0.0323811
01:47:01|0.03236225
01:47:02|0.03236225
01:47:03|0.03236225
01:47:05|0.03236225
01:47:06|0.03234539
01:47:07|0.03234539
01:47:08|0.03234539
01:47:09|0.03234539
01:47:10|0.03236309
01:47:12|0.03236306
01:47:12|0.03236306
01:47:13|0.03236306
01:47:14|0.03236306
01:47:16|0.03236277
01:47:16|0.03236277
01:47:17|0.03236277
01:47:19|0.03233793
01:47:20|0.03233793
01:47:22|0.0323396
01:47:22|0.0323396
01:47:23|0.03232768
01:47:24|0.03232768
01:47:26|0.03232883
01:47:27|0.03232883
01:47:28|0.03232883
01:47:28|0.03232883
01:47:30|0.03232883
01:47:30|0.03231792
01:47:32|0.03231792
01:47:33|0.03231792
01:47:33|0.03231792
01:47:35|0.03231792
01:47:35|0.0323077
01:47:37|0.0323077
01:47:37|0.0323077
01:47:38|0.0323077
01:47:39|0.03229113
01:47:41|0.03229113
01:47:41|0.03229817
01:47:43|0.03229817
01:47:44|0.03229817
01:47:44|0.03229817
01:47:45|0.03229817
01:47:46|0.03229817
01:47:48|0.03229817
01:47:49|0.03229281
01:47:49|0.03229281
01:47:51|0.03227228
01:47:51|0.03227228
01:47:52|0.0322632
01:47:54|0.03227226
01:47:56|0.03227226
01:47:57|0.03227226
01:47:58|0.03227226
01:47:59|0.03227226
01:48:00|0.03226902
01:48:01|0.03226902
01:48:03|0.03226902
01:48:04|0.03228332
01:48:05|0.03228668
01:48:06|0.03228668
01:48:07|0.03228668
01:48:09|0.0323072
01:48:10|0.0323075
01:48:11|0.03229819
01:48:11|0.03229819
01:48:13|0.03229821
01:48:13|0.03229821
01:48:15|0.03229821
01:48:15|0.03229821
01:48:16|0.03229821
01:48:17|0.03229821
01:48:19|0.03229821
01:48:19|0.03229821
01:48:21|0.03229823
01:48:21|0.03229823
01:48:22|0.03229823
01:48:24|0.03229822
01:48:24|0.03229822
01:48:25|0.03229822
01:48:26|0.03229822
01:48:27|0.03230141
01:48:28|0.03230141
01:48:29|0.03230141
01:48:31|0.03229823
01:48:32|0.03229823
01:48:32|0.03229823
01:48:33|0.03229823
01:48:34|0.03229823
01:48:35|0.03229823
01:48:36|0.03229823
01:48:37|0.03229823
01:48:38|0.03229823
01:48:39|0.03227873
01:48:41|0.03227873
01:48:41|0.03227873
01:48:42|0.03227873
01:48:44|0.03227873
01:48:44|0.03227873
01:48:45|0.03228604
01:48:46|0.03228604
01:48:47|0.03228604
01:48:49|0.03228604
01:48:49|0.03228604
01:48:50|0.03228604
01:48:51|0.03227227
01:48:52|0.03227227
01:48:53|0.03227227
01:48:55|0.03226272
01:48:57|0.03226272
01:48:57|0.03226272
01:48:59|0.03226272
01:48:59|0.03226272
01:49:01|0.03226272
01:49:02|0.03226272
01:49:03|0.03226272
01:49:04|0.03226272
01:49:05|0.03226312
01:49:06|0.03226312
01:49:07|0.03228321
01:49:08|0.03228321
01:49:09|0.03228321
01:49:10|0.03228321
01:49:11|0.03228321
01:49:12|0.03228321
01:49:13|0.03225376
01:49:14|0.03225376
01:49:15|0.03225376
01:49:16|0.03225376
01:49:17|0.03225376
01:49:18|0.03225376
01:49:19|0.03225376
01:49:20|0.03224633
01:49:22|0.03225554
01:49:23|0.03225547
01:49:23|0.03225547
01:49:25|0.03223
01:49:25|0.03223
01:49:26|0.03222041
01:49:27|0.03222041
01:49:29|0.03222041
01:49:29|0.03222041
01:49:30|0.03222041
01:49:32|0.0322183
01:49:32|0.03221393
01:49:33|0.03221393
01:49:34|0.03221393
01:49:36|0.03221393
01:49:36|0.03221393
01:49:37|0.03221393
01:49:38|0.03221396
01:49:39|0.03221396
01:49:41|0.03221396
01:49:42|0.03221396
01:49:42|0.03221396
01:49:44|0.03221393
01:49:45|0.03221393
01:49:46|0.03221393
01:49:47|0.03221393
01:49:48|0.03221393
01:49:49|0.03221393
01:49:50|0.03221393
01:49:51|0.03221393
01:49:52|0.03221393
01:49:53|0.03221393
01:49:54|0.03221393
01:49:55|0.03221393
01:49:57|0.03219456
01:49:58|0.03219456
01:49:59|0.03219456
01:50:00|0.03219456
01:50:01|0.03219456
01:50:02|0.03222264
01:50:03|0.03222264
01:50:04|0.03223562
01:50:05|0.03223562
01:50:06|0.03223562
01:50:07|0.03223562
01:50:08|0.03223561
01:50:09|0.03223561
01:50:10|0.03221146
01:50:11|0.03221146
01:50:12|0.03221146
01:50:13|0.03219
01:50:14|0.03219
01:50:15|0.03219
01:50:16|0.03219
01:50:17|0.03219
01:50:18|0.03219
01:50:19|0.03219
01:50:20|0.03219
01:50:21|0.03219
01:50:22|0.03219
01:50:23|0.03219676
01:50:24|0.03219676
01:50:25|0.03219676
01:50:26|0.03219672
01:50:27|0.0322
01:50:28|0.0322
01:50:30|0.0322
01:50:30|0.0322
01:50:31|0.0322
01:50:33|0.0322
01:50:33|0.0322
01:50:34|0.0322
01:50:35|0.0322
01:50:36|0.0322
01:50:37|0.0322
01:50:38|0.0322
01:50:40|0.0322
01:50:40|0.0322
01:50:41|0.0322
01:50:42|0.0322
01:50:44|0.0322
01:50:45|0.03220603
01:50:46|0.03220603
01:50:47|0.03220603
01:50:48|0.03220603
01:50:48|0.03220603
01:50:49|0.03220603
01:50:51|0.03220098
01:50:51|0.03220098
01:50:52|0.03220098
01:50:53|0.03220098
01:50:54|0.03220098
01:50:56|0.03221619
01:50:57|0.03221619
01:50:58|0.03221619
01:50:59|0.03221619
01:51:00|0.03221619
01:51:01|0.03221071
01:51:02|0.03221071
01:51:03|0.03221071
01:51:04|0.03221071
01:51:05|0.03223222
01:51:06|0.03223222
01:51:07|0.03223222
01:51:08|0.03223222
01:51:09|0.03220603
01:51:10|0.03220603
01:51:12|0.03220603
01:51:12|0.03220603
01:51:14|0.03220603
01:51:14|0.03220603
01:51:16|0.03220603
01:51:16|0.03220603
01:51:17|0.03220603
01:51:18|0.03220603
01:51:19|0.03220603
01:51:20|0.03218001
01:51:21|0.03218001
01:51:23|0.03217
01:51:24|0.03215386
01:51:25|0.03215386
01:51:26|0.0321271
01:51:26|0.03214024
01:51:28|0.03214024
01:51:28|0.03214024
01:51:30|0.03211851
01:51:30|0.03213688
01:51:31|0.03211798
01:51:32|0.03211798
01:51:33|0.03213905
01:51:35|0.03213905
01:51:35|0.03213905
01:51:36|0.03214978
01:51:37|0.0321536
01:51:38|0.0321536
01:51:39|0.0321536
01:51:40|0.03216376
01:51:41|0.03216376
01:51:42|0.03216376
01:51:44|0.03216376
01:51:44|0.03216376
01:51:45|0.03216376
01:51:46|0.03214978
01:51:48|0.03214978
01:51:48|0.03214978
01:51:49|0.03214978
01:51:50|0.03214978
01:51:52|0.03214978
01:51:53|0.03214978
01:51:54|0.03214978
01:51:54|0.03214978
01:51:55|0.03214978
01:51:57|0.03214978
01:51:57|0.03214978
01:51:58|0.03210998
01:52:00|0.03210998
01:52:01|0.03210998
01:52:02|0.03210998
01:52:04|0.03210998
01:52:04|0.03210998
01:52:06|0.03210998
01:52:06|0.03210998
01:52:08|0.03211676
01:52:08|0.03211676
01:52:09|0.03211676
01:52:10|0.03211676
01:52:12|0.03211897
01:52:12|0.03211897
01:52:14|0.0321103
01:52:14|0.0321103
01:52:15|0.0321103
01:52:17|0.0321103
01:52:18|0.0321103
01:52:18|0.0321103
01:52:20|0.0321103
01:52:20|0.03211028
01:52:22|0.03211028
01:52:23|0.03211028
01:52:24|0.0321
01:52:25|0.0321
01:52:26|0.03208127
01:52:27|0.03208127
01:52:28|0.03208127
01:52:30|0.03208127
01:52:30|0.03208127
01:52:31|0.03208127
01:52:32|0.03208127
01:52:33|0.03208127
01:52:34|0.03208127
01:52:35|0.03208127
01:52:36|0.03208127
01:52:38|0.0320815
01:52:38|0.03209501
01:52:39|0.03209501
01:52:40|0.03209501
01:52:42|0.03209501
01:52:43|0.03209501
01:52:43|0.03209501
01:52:45|0.03209501
01:52:45|0.03209501
01:52:46|0.03209501
01:52:47|0.03209501
01:52:48|0.03209501
01:52:49|0.03209501
01:52:50|0.03208452
01:52:51|0.03208452
01:52:53|0.03208452
01:52:53|0.03208452
01:52:54|0.03209549
01:52:55|0.03209549
01:52:57|0.03208452
01:52:57|0.03208452
01:52:59|0.03210207
01:53:00|0.03210207
01:53:02|0.03209583
01:53:02|0.03209583
01:53:04|0.03209583
01:53:05|0.03209583
01:53:06|0.03208814
01:53:06|0.03208814
01:53:07|0.03208814
01:53:08|0.03208814
01:53:09|0.03208814
01:53:10|0.03208814
01:53:12|0.03208814
01:53:13|0.03208814
01:53:13|0.03208814
01:53:15|0.03212752
01:53:16|0.03212752
01:53:17|0.03214496
01:53:18|0.03214496
01:53:19|0.03214496
01:53:19|0.03214496
01:53:20|0.03214496
01:53:22|0.03218432
01:53:23|0.03218432
01:53:23|0.03216763
01:53:25|0.03216763
01:53:25|0.03216763
01:53:27|0.03220479
01:53:28|0.03220479
01:53:29|0.03220479
01:53:30|0.03220479
01:53:31|0.03222024
01:53:32|0.03219773
01:53:33|0.03219773
01:53:33|0.03219773
01:53:35|0.03219773
01:53:36|0.03219449
01:53:37|0.03219449
01:53:38|0.03219449
01:53:38|0.03219449
01:53:40|0.03219449
01:53:41|0.03219449
01:53:43|0.03219826
01:53:44|0.03219126
01:53:44|0.03219126
01:53:45|0.03219126
01:53:46|0.03219126
01:53:47|0.03218752
01:53:49|0.03216857
01:53:49|0.03218792
01:53:50|0.03218792
01:53:51|0.03218792
01:53:52|0.03218792
01:53:54|0.03218792
01:53:54|0.03218792
01:53:55|0.03218792
01:53:56|0.03218792
01:53:57|0.03218689
01:53:59|0.03218689
01:54:00|0.03213313
01:54:01|0.0321307
01:54:02|0.0321307
01:54:03|0.0321307
01:54:05|0.0321307
01:54:06|0.0321307
01:54:07|0.03213072
01:54:08|0.03213072
01:54:09|0.03213691
01:54:10|0.03213691
01:54:11|0.03212779
01:54:12|0.03212779
01:54:13|0.03212779
01:54:13|0.03212779
01:54:15|0.03212779
01:54:16|0.03214836
01:54:17|0.03214836
01:54:18|0.03214836
01:54:18|0.03214836
01:54:20|0.03216792
01:54:21|0.03216792
01:54:22|0.03216792
01:54:23|0.03218128
01:54:24|0.03218128
01:54:25|0.03218128
01:54:25|0.03218128
01:54:27|0.03218128
01:54:28|0.03218128
01:54:29|0.03218128
01:54:30|0.03218128
01:54:31|0.03218128
01:54:32|0.03216996
01:54:32|0.03216996
01:54:33|0.03216996
01:54:35|0.03216996
01:54:36|0.03216996
01:54:37|0.03216996
01:54:38|0.03215876
01:54:39|0.03215876
01:54:40|0.03215876
01:54:41|0.03215876
01:54:42|0.03215876
01:54:43|0.03215876
01:54:44|0.03215876
01:54:45|0.03215876
01:54:46|0.03215876
01:54:47|0.03215876
01:54:48|0.03215876
01:54:49|0.03215876
01:54:50|0.03215876
01:54:51|0.03215876
01:54:52|0.03215876
01:54:53|0.03215876
01:54:54|0.03216132
01:54:55|0.03216132
01:54:56|0.03216843
01:54:57|0.03216843
01:54:58|0.03216029
01:54:59|0.03216029
01:55:00|0.03216029
01:55:02|0.03216029
01:55:03|0.03216029
01:55:04|0.03216029
01:55:06|0.03216029
01:55:07|0.03216029
01:55:08|0.03216029
01:55:08|0.03216029
01:55:10|0.03216029
01:55:11|0.03216029
01:55:12|0.03216029
01:55:13|0.03216029
01:55:14|0.03216029
01:55:15|0.03218129
01:55:16|0.03218129
01:55:16|0.03218129
01:55:18|0.03217961
01:55:19|0.03217961
01:55:19|0.03217961
01:55:21|0.03217961
01:55:23|0.03217961
01:55:23|0.03217961
01:55:24|0.03217961
01:55:25|0.03219456
01:55:26|0.03219456
01:55:28|0.03219456
01:55:28|0.03219456
01:55:30|0.03219456
01:55:30|0.03219456
01:55:31|0.03219456
01:55:32|0.03221132
01:55:33|0.03221132
01:55:34|0.03221132
01:55:35|0.03221132
01:55:36|0.03219455
01:55:38|0.03218283
01:55:38|0.03218283
01:55:39|0.03218283
01:55:40|0.03218283
01:55:41|0.0322103
01:55:42|0.0322103
01:55:43|0.0322103
01:55:44|0.03220564
01:55:45|0.03220564
01:55:47|0.03220564
01:55:47|0.03220564
01:55:49|0.03220564
01:55:49|0.03220706
01:55:50|0.03220706
01:55:52|0.03220706
01:55:52|0.03220706
01:55:53|0.03220706
01:55:55|0.03220706
01:55:55|0.03220706
01:55:56|0.03220706
01:55:58|0.03220706
01:55:58|0.03220706
01:55:59|0.03220706
01:56:01|0.03220546
01:56:02|0.03220546
01:56:04|0.03220706
01:56:05|0.03220706
01:56:06|0.03220706
01:56:07|0.03218586
01:56:08|0.03218586
01:56:09|0.03218586
01:56:10|0.03218586
01:56:11|0.03218586
01:56:12|0.03218586
01:56:13|0.03218586
01:56:14|0.03218586
01:56:15|0.03218586
01:56:16|0.03218586
01:56:17|0.03218586
01:56:18|0.03218586
01:56:19|0.03218586
01:56:20|0.03218586
01:56:21|0.03218586
01:56:22|0.03218586
01:56:23|0.03218586
01:56:24|0.03218586
01:56:25|0.03218586
01:56:26|0.03218586
01:56:27|0.03218586
01:56:28|0.03218586
01:56:29|0.03218586
01:56:30|0.03220665
01:56:31|0.03220665
01:56:32|0.03218927
01:56:33|0.03218927
01:56:34|0.03218927
01:56:35|0.03218927
01:56:36|0.03218927
01:56:37|0.03218927
01:56:38|0.03218927
01:56:39|0.03218927
01:56:40|0.03218927
01:56:41|0.03218927
01:56:42|0.03218927
01:56:43|0.03218927
01:56:44|0.03218927
01:56:45|0.03218927
01:56:46|0.03218927
01:56:47|0.03221672
01:56:48|0.03221672
01:56:49|0.03221672
01:56:50|0.03221672
01:56:51|0.03221672
01:56:52|0.03221672
01:56:53|0.03221672
01:56:54|0.03221672
01:56:55|0.03221672
01:56:56|0.03221672
01:56:57|0.03221672
01:56:58|0.03221672
01:56:59|0.03221672
01:57:00|0.03221672
01:57:01|0.03221672
01:57:03|0.03221672
01:57:05|0.03223562
01:57:06|0.03224633
01:57:07|0.03224633
01:57:08|0.03224633
01:57:09|0.03227631
01:57:09|0.03227631
01:57:11|0.03231
01:57:12|0.03232
01:57:13|0.03231585
01:57:14|0.03231585
01:57:15|0.03231585
01:57:16|0.03231585
01:57:17|0.03231585
01:57:19|0.03234
01:57:20|0.03234
01:57:20|0.03233999
01:57:21|0.03233999
01:57:22|0.03235596
01:57:23|0.03239
01:57:24|0.0323858
01:57:26|0.0323858
01:57:27|0.0323858
01:57:27|0.0323858
01:57:29|0.0323858
01:57:29|0.03238579
01:57:30|0.03238247
01:57:32|0.03238247
01:57:32|0.03238247
01:57:33|0.03238247
01:57:34|0.03238247
01:57:35|0.03235589
01:57:37|0.03237888
01:57:37|0.03237888
01:57:39|0.03237888
01:57:40|0.03235393
01:57:41|0.03235393
01:57:42|0.03235393
01:57:43|0.03235393
01:57:44|0.03235393
01:57:45|0.03235393
01:57:46|0.03235393
01:57:47|0.03235393
01:57:48|0.03234711
01:57:49|0.03234711
01:57:50|0.03234711
01:57:51|0.03234711
01:57:52|0.03234711
01:57:53|0.03234711
01:57:54|0.03234711
01:57:55|0.03234711
01:57:56|0.03234711
01:57:57|0.03234711
01:57:58|0.03234711
01:57:59|0.03234711
01:58:00|0.03234711
01:58:01|0.03234799
01:58:02|0.03233745
01:58:03|0.03235601
01:58:05|0.03235601
01:58:05|0.03235601
01:58:06|0.03235601
01:58:07|0.03235601
01:58:09|0.03234399
01:58:10|0.03233547
01:58:10|0.03233547
01:58:12|0.03233547
01:58:13|0.03233547
01:58:14|0.03233547
01:58:15|0.03233547
01:58:16|0.03233547
01:58:18|0.03233547
01:58:18|0.03233547
01:58:20|0.03234845
01:58:20|0.03234845
01:58:22|0.03234845
01:58:22|0.03234845
01:58:23|0.03234845
01:58:25|0.03234845
01:58:26|0.03234876
01:58:27|0.03234876
01:58:28|0.03234876
01:58:29|0.03234876
01:58:30|0.03239035
01:58:31|0.03237608
01:58:32|0.03237608
01:58:33|0.03237608
01:58:34|0.03240798
01:58:35|0.03240798
01:58:36|0.03240798
01:58:37|0.03240798
01:58:38|0.03237158
01:58:39|0.03237158
01:58:40|0.03238411
01:58:41|0.03238411
01:58:42|0.03238411
01:58:43|0.03238411
01:58:44|0.03238411
01:58:45|0.03240028
01:58:46|0.03240028
01:58:47|0.03240028
01:58:48|0.03240028
01:58:49|0.03240028
01:58:50|0.03240028
01:58:51|0.03240028
01:58:52|0.03240028
01:58:53|0.03238094
01:58:55|0.03238094
01:58:55|0.03238094
01:58:57|0.03238094
01:58:57|0.03238094
01:58:58|0.03238094
01:58:59|0.03237774
01:59:00|0.03237774
01:59:02|0.03237774
01:59:02|0.03238094
01:59:03|0.03239384
01:59:05|0.03242841
01:59:06|0.03239787
01:59:07|0.03243702
01:59:08|0.03242841
01:59:09|0.03243102
01:59:10|0.03242841
01:59:11|0.03242841
01:59:12|0.03242841
01:59:13|0.03242841
01:59:14|0.03242841
01:59:15|0.03242603
01:59:16|0.03242841
01:59:18|0.03242841
01:59:18|0.03242841
01:59:20|0.03242841
01:59:20|0.03242841
01:59:22|0.03242841
01:59:22|0.03242841
01:59:23|0.03242841
01:59:24|0.03242841
01:59:25|0.03242841
01:59:26|0.03242841
01:59:27|0.03242604
01:59:29|0.03242604
01:59:30|0.03242604
01:59:30|0.03242604
01:59:31|0.03242841
01:59:32|0.03242841
01:59:34|0.03242841
01:59:34|0.03242841
01:59:36|0.03242841
01:59:36|0.03242841
01:59:37|0.03242841
01:59:39|0.03242841
01:59:40|0.03242841
01:59:40|0.03242841
01:59:41|0.03242842
01:59:42|0.03242842
01:59:43|0.03242842
01:59:44|0.03242842
01:59:45|0.03242842
01:59:46|0.03242841
01:59:47|0.03242841
01:59:49|0.03242841
01:59:50|0.03242841
01:59:50|0.03242841
01:59:52|0.03242841
01:59:52|0.03242841
01:59:54|0.03242841
01:59:55|0.03242841
01:59:56|0.03242841
01:59:57|0.03242841
01:59:58|0.03242841
01:59:59|0.03242841
02:00:00|0.03242841
02:00:01|0.03242841
02:00:02|0.03242841
02:00:03|0.03242841
02:00:04|0.03242841
02:00:05|0.03242841
02:00:06|0.03242841
02:00:07|0.03242841
02:00:08|0.03235901
02:00:09|0.03233547
02:00:10|0.03234136
02:00:11|0.03234539
02:00:12|0.03234539
02:00:13|0.03234539
02:00:14|0.03235135
02:00:15|0.03233195
02:00:16|0.03233195
02:00:17|0.0323413
02:00:18|0.0323413
02:00:19|0.0323413
02:00:20|0.0323413
02:00:21|0.03235343
02:00:22|0.03235343
02:00:23|0.03235343
02:00:24|0.03235343
02:00:26|0.0323772
02:00:26|0.0323772
02:00:27|0.0323772
02:00:28|0.0323772
02:00:29|0.0323772
02:00:30|0.0323772
02:00:31|0.0323772
02:00:32|0.0323772
02:00:33|0.0323772
02:00:34|0.0323772
02:00:35|0.0323872
02:00:37|0.03236638
02:00:38|0.03236283
02:00:38|0.03236283
02:00:39|0.03236283
02:00:40|0.03239266
02:00:41|0.03239266
02:00:42|0.03239553
02:00:43|0.03239553
02:00:44|0.03239553
02:00:46|0.03239553
02:00:46|0.03239267
02:00:47|0.03239267
02:00:48|0.03239267
02:00:49|0.03239267
02:00:50|0.03239267
02:00:51|0.03239267
02:00:52|0.03239267
02:00:53|0.03239267
02:00:55|0.03239267
02:00:56|0.03239267
02:00:56|0.03239267
02:00:57|0.03239267
02:00:58|0.03239267
02:00:59|0.03239267
02:01:00|0.03239267
02:01:01|0.03239267
02:01:02|0.03239267
02:01:04|0.03239267
02:01:04|0.03239267
02:01:06|0.03239267
02:01:08|0.03239267
02:01:09|0.03239267
02:01:11|0.03239056
02:01:12|0.03239056
02:01:13|0.0323938
02:01:14|0.03239378
02:01:15|0.03239378
02:01:16|0.03239378
02:01:16|0.03239378
02:01:18|0.03241084
02:01:18|0.03243702
02:01:20|0.03243702
02:01:21|0.03243765
02:01:22|0.03243765
02:01:23|0.03243904
02:01:24|0.03240471
02:01:25|0.03242612
02:01:25|0.03243892
02:01:27|0.03242394
02:01:28|0.03242394
02:01:29|0.03243892
02:01:29|0.03243892
02:01:32|0.03243892
02:01:33|0.03243892
02:01:33|0.03243892
02:01:34|0.03241966
02:01:35|0.03239877
02:01:36|0.03239877
02:01:38|0.03239877
02:01:39|0.03239877
02:01:40|0.03239877
02:01:40|0.03239231
02:01:41|0.03239231
02:01:43|0.03239231
02:01:43|0.03239231
02:01:45|0.03239231
02:01:46|0.03241498
02:01:46|0.03241498
02:01:47|0.03243247
02:01:49|0.03243247
02:01:49|0.03243247
02:01:51|0.03243247
02:01:51|0.03243247
02:01:52|0.03243892
02:01:54|0.03243892
02:01:54|0.03243892
02:01:56|0.03243892
02:01:56|0.03243892
02:01:58|0.03243
02:01:58|0.03243
02:01:59|0.03243
02:02:00|0.03243
02:02:01|0.03242891
02:02:02|0.03242891
02:02:03|0.03241173
02:02:04|0.03243458
02:02:05|0.03243458
02:02:06|0.0324727
02:02:08|0.03249297
02:02:09|0.03246709
02:02:11|0.03247329
02:02:12|0.03247329
02:02:13|0.03247329
02:02:14|0.03246681
02:02:15|0.03246681
02:02:16|0.03246681
02:02:17|0.03246681
02:02:18|0.03246681
02:02:19|0.03243839
02:02:21|0.03243839
02:02:22|0.03243839
02:02:23|0.03240526
02:02:24|0.03240526
02:02:25|0.03240525
02:02:27|0.03240525
02:02:28|0.03242564
02:02:29|0.03243114
02:02:29|0.03243114
02:02:30|0.0324
02:02:31|0.0324
02:02:32|0.0324
02:02:33|0.0324
02:02:34|0.0324
02:02:35|0.03238332
02:02:36|0.03238332
02:02:37|0.03238332
02:02:38|0.03238332
02:02:39|0.03238332
02:02:40|0.03238332
02:02:42|0.03238332
02:02:43|0.03237952
02:02:44|0.03239044
02:02:45|0.03239044
02:02:46|0.03237935
02:02:46|0.03237935
02:02:48|0.03237935
02:02:48|0.03237935
02:02:50|0.03237935
02:02:50|0.03237935
02:02:51|0.03237935
02:02:52|0.03237935
02:02:53|0.03237935
02:02:54|0.03237935
02:02:55|0.03237935
02:02:56|0.03237935
02:02:57|0.03235947
02:02:58|0.03235947
02:02:59|0.03235947
02:03:01|0.03235947
02:03:01|0.03235947
02:03:02|0.03235947
02:03:03|0.03235947
02:03:04|0.03235947
02:03:05|0.03235947
02:03:07|0.03235947
02:03:07|0.03235947
02:03:08|0.03234816
02:03:09|0.03234816
02:03:11|0.0323444
02:03:12|0.0323444
02:03:13|0.03234618
02:03:14|0.03234618
02:03:15|0.03234618
02:03:16|0.03235068
02:03:16|0.03235068
02:03:18|0.03235068
02:03:18|0.03235068
02:03:20|0.03235068
02:03:21|0.03234512
02:03:23|0.03234512
02:03:24|0.03233073
02:03:25|0.03233073
02:03:25|0.03233073
02:03:26|0.03232424
02:03:27|0.03232424
02:03:28|0.03232424
02:03:29|0.03232424
02:03:30|0.03232424
02:03:32|0.03232423
02:03:33|0.03232424
02:03:33|0.03232424
02:03:34|0.03232424
02:03:35|0.03232424
02:03:36|0.03232424
02:03:37|0.03232424
02:03:38|0.03232424
02:03:39|0.03232424
02:03:40|0.03232424
02:03:41|0.03232
02:03:42|0.03232
02:03:43|0.0323278
02:03:44|0.0323278
02:03:45|0.0323278
02:03:46|0.0323278
02:03:47|0.0323278
02:03:48|0.0323278
02:03:50|0.0323278
02:03:50|0.0323278
02:03:52|0.0323278
02:03:53|0.0323278
02:03:54|0.0323278
02:03:55|0.0323278
02:03:56|0.0323278
02:03:57|0.0323278
02:03:58|0.0323278
02:03:58|0.0323278
02:03:59|0.0323278
02:04:01|0.0323278
02:04:01|0.03232482
02:04:02|0.03232482
02:04:03|0.03232482
02:04:05|0.03232482
02:04:06|0.03232482
02:04:06|0.03232482
02:04:07|0.03232482
02:04:08|0.03229303
02:04:09|0.03229303
02:04:11|0.03229303
02:04:12|0.03229303
02:04:14|0.03229303
02:04:15|0.03229303
02:04:16|0.03229303
02:04:17|0.03229303
02:04:17|0.03229303
02:04:18|0.03229303
02:04:20|0.03229303
02:04:21|0.03229319
02:04:22|0.03229319
02:04:22|0.03229303
02:04:23|0.03229303
02:04:24|0.03229303
02:04:25|0.03229303
02:04:27|0.03229303
02:04:28|0.03229303
02:04:29|0.03229303
02:04:29|0.03229001
02:04:31|0.03229001
02:04:32|0.03229001
02:04:32|0.03229001
02:04:34|0.03226624
02:04:35|0.03226624
02:04:35|0.03226624
02:04:36|0.03226624
02:04:38|0.03226624
02:04:39|0.03225451
02:04:40|0.03225451
02:04:41|0.03225451
02:04:41|0.03225451
02:04:43|0.03225451
02:04:44|0.03225451
02:04:45|0.03225451
02:04:46|0.03225451
02:04:47|0.0322545
02:04:48|0.0322545
02:04:49|0.0322545
02:04:50|0.0322545
02:04:50|0.0322545
02:04:52|0.03225
02:04:53|0.03225
02:04:54|0.03225
02:04:54|0.03225
02:04:56|0.03223542
02:04:57|0.03223542
02:04:57|0.03223542
02:04:59|0.03223542
02:04:59|0.03223542
02:05:00|0.03223542
02:05:02|0.03223542
02:05:02|0.03223542
02:05:04|0.03225281
02:05:05|0.03225281
02:05:05|0.03225281
02:05:07|0.03225281
02:05:08|0.03225281
02:05:09|0.03225281
02:05:10|0.03225281
02:05:11|0.03225281
02:05:12|0.03225281
02:05:13|0.03225281
02:05:14|0.03225281
02:05:15|0.03225281
02:05:16|0.03225281
02:05:17|0.03225281
02:05:18|0.03222873
02:05:19|0.03222873
02:05:20|0.03222873
02:05:21|0.03222873
02:05:22|0.03222873
02:05:23|0.03222873
02:05:24|0.03222873
02:05:25|0.03222873
02:05:26|0.03221
02:05:27|0.03221
02:05:28|0.0322
02:05:29|0.0322
02:05:30|0.0322
02:05:31|0.0322
02:05:32|0.0322
02:05:33|0.0322
02:05:34|0.0322
02:05:36|0.0322
02:05:36|0.0322
02:05:37|0.0322
02:05:39|0.0322
02:05:39|0.03221432
02:05:40|0.03221432
02:05:42|0.03219371
02:05:42|0.03219371
02:05:44|0.03219371
02:05:44|0.03221432
02:05:45|0.03221432
02:05:46|0.03221432
02:05:47|0.03221432
02:05:48|0.03220374
02:05:49|0.03220374
02:05:50|0.03220374
02:05:51|0.03220374
02:05:52|0.03221283
02:05:53|0.03221283
02:05:54|0.03221283
02:05:55|0.03223118
02:05:56|0.03222287
02:05:57|0.03222287
02:05:58|0.03222287
02:05:59|0.03222287
02:06:00|0.03222287
02:06:02|0.03223299
02:06:03|0.03225594
02:06:03|0.03225594
02:06:04|0.03226624
02:06:05|0.03228671
02:06:06|0.03228671
02:06:07|0.03228671
02:06:09|0.03225999
02:06:09|0.03225999
02:06:10|0.03227994
02:06:13|0.03230126
02:06:13|0.03230126
02:06:15|0.0323278
02:06:16|0.0323278
02:06:17|0.0323278
02:06:19|0.0323278
02:06:20|0.03231145
02:06:21|0.03231145
02:06:22|0.03231145
02:06:23|0.03231145
02:06:24|0.03231145
02:06:24|0.03231145
02:06:25|0.03231145
02:06:27|0.03231145
02:06:28|0.03231145
02:06:29|0.03231145
02:06:30|0.03231145
02:06:31|0.03231145
02:06:32|0.03231145
02:06:33|0.03231145
02:06:34|0.03231145
02:06:35|0.03231145
02:06:36|0.03228544
02:06:37|0.03226178
02:06:38|0.03226178
02:06:39|0.03226684
02:06:40|0.03226684
02:06:41|0.03226684
02:06:42|0.03226684
02:06:43|0.03226684
02:06:44|0.03226684
02:06:45|0.03226684
02:06:46|0.03225361
02:06:47|0.03225361
02:06:48|0.03225361
02:06:49|0.03225361
02:06:50|0.03225361
02:06:52|0.03225361
02:06:52|0.03223637
02:06:53|0.03223637
02:06:55|0.03223637
02:06:55|0.03223637
02:06:56|0.0322181
02:06:58|0.0322181
02:06:58|0.0322181
02:06:59|0.0322181
02:07:00|0.0322181
02:07:01|0.03223176
02:07:02|0.03223176
02:07:04|0.03223838
02:07:05|0.03223838
02:07:06|0.03223838
02:07:07|0.03223838
02:07:08|0.032248
02:07:09|0.032248
02:07:10|0.032248
02:07:11|0.032248
02:07:12|0.03226102
02:07:14|0.03226102
02:07:14|0.03226102
02:07:16|0.03226102
02:07:18|0.03226102
02:07:19|0.03226102
02:07:20|0.03226102
02:07:21|0.03226102
02:07:22|0.03226102
02:07:23|0.03226102
02:07:24|0.03226102
02:07:25|0.03226102
02:07:26|0.03226102
02:07:27|0.03226102
02:07:28|0.03226102
02:07:29|0.03226102
02:07:30|0.03226102
02:07:31|0.03226102
02:07:32|0.03226102
02:07:33|0.03226102
02:07:34|0.03226102
02:07:35|0.03226102
02:07:36|0.03226102
02:07:37|0.03226102
02:07:38|0.03226102
02:07:39|0.03226102
02:07:40|0.03226102
02:07:41|0.03226102
02:07:42|0.0322578
02:07:43|0.0322578
02:07:44|0.0322578
02:07:45|0.0322578
02:07:46|0.0322578
02:07:47|0.03224802
02:07:48|0.03224802
02:07:49|0.03224802
02:07:50|0.03224802
02:07:51|0.03224802
02:07:52|0.03224802
02:07:53|0.03224802
02:07:54|0.03225779
02:07:55|0.03225779
02:07:56|0.03225779
02:07:57|0.03225779
02:07:58|0.03225779
02:07:59|0.0322578
02:08:00|0.03226651
02:08:01|0.03226651
02:08:03|0.03226651
02:08:03|0.03226651
02:08:04|0.03227646
02:08:05|0.03227646
02:08:06|0.03227646
02:08:07|0.03227645
02:08:09|0.03228024
02:08:09|0.03228024
02:08:10|0.03228024
02:08:11|0.03228024
02:08:12|0.03228024
02:08:14|0.03228024
02:08:15|0.03228024
02:08:16|0.03228024
02:08:17|0.03228024
02:08:18|0.03228024
02:08:19|0.03228024
02:08:20|0.03228024
02:08:21|0.03228024
02:08:22|0.03228024
02:08:23|0.03226648
02:08:24|0.03226648
02:08:25|0.03226648
02:08:26|0.03226648
02:08:27|0.03226648
02:08:28|0.03226648
02:08:29|0.03226648
02:08:30|0.03226648
02:08:31|0.03226001
02:08:32|0.03228482
02:08:33|0.03228482
02:08:34|0.03228482
02:08:35|0.03228482
02:08:36|0.03228482
02:08:37|0.03228544
02:08:38|0.03228544
02:08:39|0.03228544
02:08:41|0.03228544
02:08:42|0.03228544
02:08:43|0.03228544
02:08:43|0.03228544
02:08:44|0.03228544
02:08:45|0.03228544
02:08:46|0.03228544
02:08:48|0.03228544
02:08:48|0.03228544
02:08:49|0.03228544
02:08:50|0.03228544
02:08:52|0.03228544
02:08:53|0.03228544
02:08:54|0.03227882
02:08:55|0.03227882
02:08:55|0.03227882
02:08:57|0.03227882
02:08:58|0.03227882
02:08:58|0.03227882
02:08:59|0.03227882
02:09:01|0.03227882
02:09:02|0.03227882
02:09:02|0.03227882
02:09:04|0.03227882
02:09:05|0.03227882
02:09:05|0.03227882
02:09:08|0.03227882
02:09:08|0.03227882
02:09:09|0.03227882
02:09:10|0.03227882
02:09:11|0.03227882
02:09:12|0.03227882
02:09:13|0.03227882
02:09:15|0.03227882
02:09:17|0.03227882
02:09:17|0.03228261
02:09:19|0.03228261
02:09:19|0.03228261
02:09:21|0.03228261
02:09:21|0.03228261
02:09:23|0.03228261
02:09:23|0.03228261
02:09:25|0.03228261
02:09:26|0.03228261
02:09:27|0.03228261
02:09:27|0.03228261
02:09:29|0.03228261
02:09:30|0.03228261
02:09:31|0.03228261
02:09:32|0.03228261
02:09:33|0.03228261
02:09:34|0.03228261
02:09:35|0.03218756
02:09:36|0.03218756
02:09:37|0.03218756
02:09:38|0.03222015
02:09:39|0.03222015
02:09:40|0.03222015
02:09:41|0.03222015
02:09:42|0.03222015
02:09:43|0.03222015
02:09:44|0.03222015
02:09:45|0.03223456
02:09:46|0.03223456
02:09:47|0.03223456
02:09:48|0.03223456
02:09:49|0.03223456
02:09:50|0.03223456
02:09:51|0.03223456
02:09:52|0.03223456
02:09:53|0.03223456
02:09:54|0.03223456
02:09:55|0.03223456
02:09:56|0.03223455
02:09:58|0.03223455
02:09:58|0.03223455
02:09:59|0.03223455
02:10:00|0.03223455
02:10:01|0.03223455
02:10:02|0.03223455
02:10:03|0.03221856
02:10:04|0.03221856
02:10:05|0.03221856
02:10:06|0.03221856
02:10:08|0.03221856
02:10:09|0.03221856
02:10:09|0.03221856
02:10:10|0.03221856
02:10:11|0.03221856
02:10:12|0.03221856
02:10:13|0.03221856
02:10:14|0.03221856
02:10:16|0.03221856
02:10:18|0.03221856
02:10:19|0.03221856
02:10:20|0.03221856
02:10:21|0.03221856
02:10:22|0.03219439
02:10:23|0.03219439
02:10:24|0.03219439
02:10:26|0.03219439
02:10:27|0.03219439
02:10:28|0.03219439
02:10:29|0.03219439
02:10:30|0.03219439
02:10:30|0.03219439
02:10:31|0.03218033
02:10:32|0.03218033
02:10:34|0.03219439
02:10:34|0.03219439
02:10:35|0.03219999
02:10:36|0.03219999
02:10:37|0.03219999
02:10:39|0.03219999
02:10:39|0.03219999
02:10:40|0.03219999
02:10:41|0.03219999
02:10:42|0.03219999
02:10:43|0.03219999
02:10:45|0.03219999
02:10:46|0.03219999
02:10:47|0.03219426
02:10:48|0.03219242
02:10:49|0.03219242
02:10:50|0.03218473
02:10:51|0.03218473
02:10:52|0.03218473
02:10:53|0.03218473
02:10:54|0.03218473
02:10:55|0.03219997
02:10:56|0.03219997
02:10:57|0.03218472
02:10:58|0.03218472
02:10:59|0.03218472
02:11:00|0.03218472
02:11:01|0.03218472
02:11:02|0.03218472
02:11:03|0.03218472
02:11:04|0.03218473
02:11:05|0.03218531
02:11:06|0.03218531
02:11:07|0.03218001
02:11:08|0.03218001
02:11:09|0.03218001
02:11:10|0.03218001
02:11:11|0.03217483
02:11:13|0.03217483
02:11:13|0.03217483
02:11:14|0.03216
02:11:15|0.03216
02:11:17|0.03215
02:11:19|0.03215
02:11:20|0.03215
02:11:21|0.03215
02:11:22|0.03215
02:11:23|0.0321603
02:11:24|0.0321603
02:11:26|0.0321603
02:11:26|0.0321603
02:11:27|0.0321603
02:11:28|0.0321603
02:11:29|0.0321603
02:11:30|0.0321603
02:11:32|0.0321603
02:11:33|0.0321603
02:11:34|0.0321603
02:11:35|0.0321603
02:11:35|0.0321753
02:11:36|0.03217519
02:11:38|0.03217519
02:11:39|0.03217519
02:11:39|0.03217519
02:11:40|0.03217519
02:11:42|0.03217519
02:11:43|0.03217519
02:11:44|0.03217519
02:11:45|0.03217519
02:11:46|0.03217519
02:11:47|0.03217519
02:11:49|0.03217519
02:11:49|0.03219197
02:11:50|0.03219197
02:11:51|0.03217829
02:11:52|0.03217829
02:11:54|0.03217829
02:11:54|0.03218475
02:11:55|0.03218475
02:11:56|0.03218475
02:11:57|0.03218475
02:11:58|0.03218475
02:12:00|0.03218475
02:12:01|0.03218475
02:12:01|0.03218475
02:12:03|0.03218475
02:12:03|0.03216
02:12:05|0.03216
02:12:06|0.03216
02:12:07|0.03216
02:12:08|0.03216
02:12:08|0.03216
02:12:10|0.03216
02:12:14|0.03216
02:12:15|0.03216
02:12:16|0.03216
02:12:17|0.03216
02:12:19|0.03216
02:12:19|0.03216
02:12:21|0.03217014
02:12:22|0.03217014
02:12:24|0.03217014
02:12:24|0.03217014
02:12:26|0.03217014
02:12:27|0.03217014
02:12:29|0.03217014
02:12:30|0.03217014
02:12:31|0.03217014
02:12:31|0.03217014
02:12:33|0.03217014
02:12:34|0.03217014
02:12:35|0.03217227
02:12:35|0.03218831
02:12:37|0.03218831
02:12:38|0.03218831
02:12:39|0.03218831
02:12:40|0.03218831
02:12:41|0.03218831
02:12:41|0.03218831
02:12:43|0.03218947
02:12:44|0.03218947
02:12:45|0.03218947
02:12:46|0.03218947
02:12:47|0.03218947
02:12:48|0.03218947
02:12:49|0.03218947
02:12:50|0.03218947
02:12:51|0.03218947
02:12:52|0.03218947
02:12:52|0.03218947
02:12:54|0.03218947
02:12:54|0.0322048
02:12:55|0.03223362
02:12:57|0.03223362
02:12:57|0.03223362
02:12:58|0.03223362
02:13:00|0.03223362
02:13:01|0.03223362
02:13:02|0.03223362
02:13:02|0.03222749
02:13:04|0.03223977
02:13:05|0.03223977
02:13:05|0.03223812
02:13:07|0.03223977
02:13:08|0.03223977
02:13:09|0.03223977
02:13:09|0.0322666
02:13:11|0.0322666
02:13:11|0.0322666
02:13:13|0.0322666
02:13:14|0.0322666
02:13:15|0.0322666
02:13:16|0.0322666
02:13:17|0.0322666
02:13:18|0.0322666
02:13:20|0.0322666
02:13:21|0.0322666
02:13:23|0.0322666
02:13:24|0.0322666
02:13:24|0.0322666
02:13:25|0.0322666
02:13:27|0.0322666
02:13:28|0.0322666
02:13:28|0.0322666
02:13:30|0.0322666
02:13:30|0.03228641
02:13:32|0.03228641
02:13:32|0.0322666
02:13:34|0.0322666
02:13:35|0.0322666
02:13:36|0.0322665
02:13:37|0.0322665
02:13:38|0.0322665
02:13:38|0.0322665
02:13:41|0.0322665
02:13:41|0.0322665
02:13:42|0.0322665
02:13:44|0.0322665
02:13:44|0.0322665
02:13:45|0.0322665
02:13:46|0.0322665
02:13:48|0.0322665
02:13:49|0.0322665
02:13:49|0.0322665
02:13:50|0.0322665
02:13:52|0.03228602
02:13:53|0.03228602
02:13:54|0.03228602
02:13:55|0.03228602
02:13:55|0.03228602
02:13:57|0.03228602
02:13:57|0.03228602
02:13:59|0.03228602
02:14:00|0.03228602
02:14:01|0.03228602
02:14:01|0.03228269
02:14:03|0.03228269
02:14:04|0.03228269
02:14:04|0.03228269
02:14:06|0.03228269
02:14:07|0.03228269
02:14:08|0.03228269
02:14:09|0.03228269
02:14:10|0.03229233
02:14:11|0.03229233
02:14:12|0.03229233
02:14:13|0.03229232
02:14:14|0.03229232
02:14:15|0.03229232
02:14:16|0.03229232
02:14:17|0.03229232
02:14:18|0.03229232
02:14:19|0.0322747
02:14:21|0.0322747
02:14:21|0.0322747
02:14:22|0.0322747
02:14:24|0.0322747
02:14:24|0.0322747
02:14:26|0.0322747
02:14:26|0.0322747
02:14:28|0.0322747
02:14:29|0.0322747
02:14:30|0.03226651
02:14:30|0.03226651
02:14:32|0.03226651
02:14:32|0.03228
02:14:34|0.03228
02:14:35|0.03228
02:14:36|0.03228329
02:14:37|0.03228329
02:14:37|0.03228329
02:14:39|0.03226651
02:14:40|0.03226651
02:14:41|0.03226651
02:14:42|0.03226651
02:14:43|0.03226651
02:14:44|0.03226651
02:14:45|0.03226651
02:14:47|0.03226651
02:14:47|0.03227191
02:14:49|0.03227191
02:14:49|0.03227191
02:14:50|0.03228842
02:14:52|0.03228842
02:14:53|0.03228842
02:14:54|0.03228842
02:14:54|0.03228842
02:14:56|0.03228842
02:14:56|0.03228842
02:14:58|0.03228842
02:14:59|0.03228846
02:14:59|0.03228846
02:15:01|0.03228846
02:15:02|0.03228846
02:15:02|0.03228846
02:15:04|0.03228846
02:15:05|0.03228846
02:15:05|0.03228846
02:15:07|0.03228846
02:15:08|0.03228846
02:15:09|0.03227322
02:15:09|0.03227322
02:15:10|0.03227322
02:15:12|0.03227322
02:15:13|0.03227322
02:15:14|0.03227322
02:15:15|0.03227322
02:15:16|0.03232151
02:15:17|0.03232151
02:15:18|0.03231041
02:15:18|0.03231041
02:15:20|0.03231041
02:15:20|0.03231041
02:15:21|0.03231041
02:15:24|0.03233531
02:15:24|0.03232786
02:15:26|0.03232786
02:15:26|0.03232782
02:15:28|0.03232782
02:15:28|0.03232782
02:15:29|0.03232782
02:15:31|0.03232782
02:15:32|0.0323278
02:15:32|0.0323278
02:15:33|0.0323278
02:15:34|0.0323278
02:15:35|0.03231065
02:15:36|0.03231065
02:15:38|0.03231065
02:15:38|0.03231065
02:15:40|0.03231065
02:15:41|0.03232243
02:15:42|0.03232243
02:15:43|0.03232243
02:15:43|0.03232243
02:15:45|0.03232243
02:15:46|0.03232243
02:15:47|0.03232243
02:15:48|0.03232243
02:15:49|0.03232243
02:15:50|0.03232243
02:15:51|0.03232196
02:15:52|0.03232196
02:15:53|0.03232196
02:15:54|0.03232196
02:15:55|0.03233197
02:15:56|0.03233197
02:15:57|0.03233197
02:15:58|0.03233197
02:15:59|0.03233197
02:16:00|0.03233197
02:16:01|0.03230978
02:16:02|0.03230978
02:16:03|0.03230978
02:16:04|0.03230978
02:16:05|0.03230978
02:16:06|0.03230978
02:16:07|0.0323
02:16:08|0.0323
02:16:09|0.03230001
02:16:10|0.03230239
02:16:11|0.03230239
02:16:12|0.03230239
02:16:13|0.03230239
02:16:14|0.03230001
02:16:15|0.03230001
02:16:16|0.03230659
02:16:17|0.03230659
02:16:18|0.03230659
02:16:19|0.03230659
02:16:20|0.03230659
02:16:21|0.0323
02:16:23|0.03229575
02:16:24|0.03229575
02:16:25|0.0322502
02:16:26|0.03225021
02:16:28|0.03225021
02:16:29|0.03225021
02:16:29|0.03225021
02:16:32|0.03221505
02:16:32|0.03221022
02:16:33|0.03221022
02:16:34|0.03222609
02:16:36|0.03224067
02:16:36|0.03224067
02:16:38|0.03224591
02:16:38|0.03224591
02:16:39|0.03224591
02:16:40|0.03227227
02:16:41|0.03227227
02:16:42|0.03227227
02:16:44|0.0322323
02:16:44|0.0322323
02:16:45|0.0322323
02:16:46|0.03225908
02:16:47|0.03225908
02:16:48|0.03225908
02:16:50|0.03225908
02:16:50|0.03225908
02:16:51|0.03225908
02:16:53|0.03225908
02:16:53|0.03225908
02:16:54|0.03225908
02:16:55|0.03225908
02:16:56|0.03225908
02:16:57|0.03225908
02:16:58|0.03225908
02:16:59|0.03225908
02:17:00|0.03225908
02:17:02|0.03225908
02:17:03|0.03226292
02:17:03|0.03226292
02:17:04|0.03226292
02:17:05|0.03226292
02:17:06|0.0321976
02:17:08|0.03221449
02:17:08|0.03221449
02:17:09|0.03221449
02:17:10|0.03221449
02:17:11|0.03221449
02:17:12|0.03221449
02:17:14|0.03220405
02:17:14|0.03220405
02:17:15|0.03220405
02:17:16|0.03220405
02:17:17|0.03220405
02:17:18|0.03220405
02:17:20|0.03220405
02:17:20|0.03221449
02:17:22|0.03221449
02:17:23|0.03221449
02:17:25|0.03221449
02:17:26|0.03221449
02:17:27|0.03221449
02:17:28|0.03221449
02:17:29|0.03221449
02:17:30|0.03221449
02:17:31|0.03220405
02:17:32|0.03220405
02:17:33|0.03220405
02:17:34|0.03219722
02:17:35|0.03220668
02:17:36|0.03220668
02:17:37|0.03220668
02:17:38|0.03220668
02:17:39|0.03220668
02:17:40|0.03220668
02:17:41|0.03220668
02:17:42|0.03220668
02:17:43|0.03220668
02:17:44|0.03220668
02:17:45|0.03221716
02:17:46|0.03221716
02:17:47|0.03221716
02:17:48|0.03221716
02:17:49|0.03221716
02:17:50|0.03224067
02:17:51|0.03224067
02:17:52|0.03224067
02:17:53|0.03224067
02:17:54|0.03223795
02:17:55|0.03223795
02:17:56|0.03223795
02:17:57|0.03223795
02:17:58|0.03223795
02:17:59|0.03222976
02:18:00|0.03222976
02:18:01|0.03222976
02:18:02|0.03222976
02:18:03|0.03222976
02:18:05|0.03222976
02:18:05|0.03222976
02:18:06|0.03222976
02:18:07|0.03222976
02:18:08|0.03222976
02:18:09|0.0322048
02:18:10|0.0322048
02:18:11|0.0322048
02:18:12|0.0322048
02:18:13|0.0322048
02:18:15|0.0322228
02:18:16|0.0322228
02:18:17|0.0322228
02:18:17|0.0322228
02:18:18|0.0322228
02:18:20|0.0322228
02:18:21|0.0322228
02:18:21|0.0322228
02:18:23|0.03222321
02:18:25|0.03217408
02:18:25|0.03217408
02:18:27|0.03219358
02:18:27|0.03219358
02:18:29|0.03219358
02:18:30|0.0321945
02:18:31|0.0321945
02:18:31|0.03215822
02:18:32|0.03215822
02:18:34|0.03215822
02:18:35|0.03215822
02:18:35|0.03215822
02:18:37|0.03215822
02:18:38|0.03215822
02:18:39|0.03215822
02:18:40|0.03215822
02:18:41|0.03216208
02:18:41|0.03216208
02:18:43|0.03212427
02:18:44|0.03213268
02:18:45|0.03214208
02:18:46|0.03214208
02:18:47|0.03214208
02:18:48|0.03214208
02:18:49|0.03214208
02:18:50|0.03210455
02:18:51|0.03210455
02:18:52|0.03210455
02:18:53|0.03211175
02:18:55|0.03211175
02:18:55|0.03211175
02:18:56|0.03211175
02:18:58|0.03211175
02:18:59|0.03213594
02:18:59|0.03213594
02:19:00|0.03213594
02:19:01|0.03213594
02:19:02|0.03212134
02:19:03|0.03211172
02:19:04|0.03213195
02:19:06|0.03213195
02:19:06|0.03213195
02:19:08|0.03213195
02:19:08|0.03213195
02:19:10|0.03213195
02:19:10|0.03213195
02:19:11|0.0321103
02:19:12|0.0321103
02:19:13|0.0321103
02:19:14|0.0321103
02:19:15|0.0321
02:19:16|0.0321
02:19:18|0.03209245
02:19:18|0.03208929
02:19:20|0.03209358
02:19:21|0.03208849
02:19:21|0.03208849
02:19:23|0.03207951
02:19:24|0.03207951
02:19:25|0.03207951
02:19:26|0.03207751
02:19:28|0.03207751
02:19:29|0.03209496
02:19:30|0.03209496
02:19:30|0.03209496
02:19:32|0.03209496
02:19:33|0.03207952
02:19:35|0.03207952
02:19:35|0.03209999
02:19:36|0.03209999
02:19:37|0.0321024
02:19:38|0.0321024
02:19:39|0.0321024
02:19:40|0.0321024
02:19:42|0.0321024
02:19:42|0.0321024
02:19:43|0.0321024
02:19:45|0.0321024
02:19:46|0.0321024
02:19:46|0.03210831
02:19:47|0.03210831
02:19:49|0.03210831
02:19:49|0.03210831
02:19:50|0.03210831
02:19:51|0.03210831
02:19:52|0.0320926
02:19:53|0.0320926
02:19:54|0.03211264
02:19:55|0.03211264
02:19:56|0.03211264
02:19:57|0.03211264
02:19:58|0.03211887
02:20:00|0.03211887
02:20:00|0.03211664
02:20:02|0.03211664
02:20:03|0.03211664
02:20:03|0.03211664
02:20:04|0.03211664
02:20:05|0.03211664
02:20:07|0.03211664
02:20:08|0.03208603
02:20:09|0.03208603
02:20:10|0.03208603
02:20:11|0.03208603
02:20:12|0.03208603
02:20:13|0.03208603
02:20:14|0.03208603
02:20:15|0.03208603
02:20:16|0.03208603
02:20:17|0.03208603
02:20:18|0.03208603
02:20:19|0.03208603
02:20:20|0.03209581
02:20:21|0.03209581
02:20:22|0.03209581
02:20:23|0.03209581
02:20:24|0.03209581
02:20:25|0.03209581
02:20:26|0.03209581
02:20:27|0.03209581
02:20:28|0.03210882
02:20:29|0.03210882
02:20:30|0.03210882
02:20:32|0.03210882
02:20:32|0.03210882
02:20:33|0.03210882
02:20:35|0.03210882
02:20:35|0.03212279
02:20:37|0.03207951
02:20:37|0.03207951
02:20:39|0.03207951
02:20:40|0.03207951
02:20:41|0.03207951
02:20:42|0.03207951
02:20:43|0.03207995
02:20:44|0.03205107
02:20:45|0.03205107
02:20:46|0.03205107
02:20:47|0.03205107
02:20:49|0.03205352
02:20:50|0.03204
02:20:51|0.03204
02:20:52|0.03201813
02:20:52|0.03202538
02:20:53|0.03201898
02:20:54|0.03201898
02:20:55|0.03201898
02:20:57|0.0320106
02:20:58|0.0320106
02:20:59|0.03200297
02:20:59|0.0320089
02:21:00|0.0320089
02:21:02|0.03202159
02:21:02|0.03200936
02:21:04|0.03203123
02:21:04|0.0320512
02:21:06|0.0320512
02:21:07|0.03205106
02:21:08|0.03205106
02:21:08|0.03204843
02:21:09|0.03204843
02:21:10|0.03204843
02:21:11|0.03204843
02:21:13|0.03204843
02:21:13|0.03206649
02:21:15|0.03206649
02:21:15|0.03206649
02:21:16|0.03206649
02:21:17|0.03206649
02:21:18|0.03206649
02:21:20|0.03206649
02:21:20|0.03206649
02:21:21|0.03206649
02:21:22|0.03206657
02:21:23|0.03206657
02:21:24|0.03206657
02:21:25|0.03206657
02:21:26|0.03206657
02:21:27|0.03206649
02:21:28|0.03209206
02:21:29|0.03209206
02:21:31|0.03208552
02:21:31|0.03208552
02:21:33|0.03208552
02:21:33|0.03208552
02:21:35|0.03208552
02:21:36|0.03208552
02:21:37|0.03208552
02:21:38|0.03208553
02:21:39|0.03208553
02:21:40|0.0320877
02:21:41|0.0320877
02:21:42|0.0320877
02:21:43|0.0320877
02:21:44|0.0320877
02:21:45|0.0320877
02:21:46|0.0320877
02:21:47|0.0320877
02:21:48|0.0320877
02:21:49|0.0320877
02:21:50|0.0320877
02:21:51|0.0320877
02:21:52|0.0320877
02:21:54|0.0320877
02:21:54|0.03207062
02:21:56|0.03207062
02:21:56|0.03207062
02:21:58|0.03207062
02:21:58|0.03208
02:21:59|0.03208
02:22:00|0.03208
02:22:02|0.03208
02:22:02|0.03208
02:22:03|0.03208
02:22:04|0.03208
02:22:06|0.03208
02:22:07|0.03208
02:22:08|0.03208
02:22:08|0.0320877
02:22:09|0.0320877
02:22:10|0.0321
02:22:11|0.0321
02:22:12|0.0321
02:22:14|0.0321
02:22:14|0.03215774
02:22:15|0.03215774
02:22:16|0.03213622
02:22:17|0.03213622
02:22:18|0.03213622
02:22:20|0.03213622
02:22:21|0.03213622
02:22:21|0.03213622
02:22:22|0.03213622
02:22:23|0.03217547
02:22:26|0.03217547
02:22:26|0.03217546
02:22:27|0.03217546
02:22:29|0.03217548
02:22:30|0.03217548
02:22:31|0.03217548
02:22:32|0.03218847
02:22:33|0.03220152
02:22:34|0.03220152
02:22:36|0.03220152
02:22:37|0.03217957
02:22:37|0.03217957
02:22:38|0.03217957
02:22:40|0.03216021
02:22:40|0.03216021
02:22:41|0.03214336
02:22:43|0.03214336
02:22:43|0.03214336
02:22:45|0.03214336
02:22:46|0.03214336
02:22:47|0.03214336
02:22:47|0.03214336
02:22:48|0.0321127
02:22:49|0.0321127
02:22:51|0.0321127
02:22:52|0.0321127
02:22:53|0.0321127
02:22:53|0.0321127
02:22:55|0.0321127
02:22:55|0.0321127
02:22:57|0.0321127
02:22:58|0.03215741
02:22:59|0.0321574
02:23:01|0.0321574
02:23:01|0.0321574
02:23:02|0.0321574
02:23:03|0.0321281
02:23:05|0.03214355
02:23:05|0.03214355
02:23:06|0.03214355
02:23:08|0.03214355
02:23:08|0.03214355
02:23:09|0.03214355
02:23:10|0.03214355
02:23:12|0.03214355
02:23:13|0.03214355
02:23:13|0.03214355
02:23:15|0.03214355
02:23:15|0.03211717
02:23:17|0.03210241
02:23:17|0.03210241
02:23:18|0.03210241
02:23:20|0.03210241
02:23:21|0.03210241
02:23:21|0.0320962
02:23:22|0.0320962
02:23:24|0.0320962
02:23:24|0.03208192
02:23:26|0.03208192
02:23:27|0.03208192
02:23:28|0.03209622
02:23:30|0.03209622
02:23:30|0.03209622
02:23:32|0.03209622
02:23:33|0.03209622
02:23:35|0.03209622
02:23:36|0.03209576
02:23:36|0.03209576
02:23:38|0.03209576
02:23:39|0.03209576
02:23:39|0.03209576
02:23:41|0.03209576
02:23:41|0.03209576
02:23:43|0.03209576
02:23:43|0.03209576
02:23:44|0.03209585
02:23:46|0.03209585
02:23:47|0.03209585
02:23:48|0.03209585
02:23:48|0.03208685
02:23:50|0.03208685
02:23:51|0.03214034
02:23:52|0.03214034
02:23:52|0.03214034
02:23:54|0.03214034
02:23:54|0.03214034
02:23:56|0.03214034
02:23:56|0.03214034
02:23:57|0.03213825
02:23:59|0.03213825
02:24:00|0.03210682
02:24:01|0.03210682
02:24:02|0.03210682
02:24:03|0.03210682
02:24:04|0.03210682
02:24:05|0.03210682
02:24:06|0.03210682
02:24:07|0.03210682
02:24:08|0.03210682
02:24:09|0.03210682
02:24:10|0.03210682
02:24:11|0.03210682
02:24:12|0.03210682
02:24:13|0.03210682
02:24:15|0.03210682
02:24:15|0.03210682
02:24:16|0.03210682
02:24:17|0.03210682
02:24:18|0.03210682
02:24:19|0.03210682
02:24:20|0.03210682
02:24:22|0.03210682
02:24:22|0.03210682
02:24:24|0.03208664
02:24:24|0.03208665
02:24:25|0.03208665
02:24:26|0.03208665
02:24:27|0.03208665
02:24:28|0.03208958
02:24:30|0.03208958
02:24:32|0.03208958
02:24:32|0.03208958
02:24:34|0.03208958
02:24:34|0.03208958
02:24:36|0.03208958
02:24:37|0.03208958
02:24:38|0.03208958
02:24:39|0.03208958
02:24:39|0.03208958
02:24:41|0.03208958
02:24:42|0.03208958
02:24:42|0.03208958
02:24:44|0.03211336
02:24:44|0.03211336
02:24:46|0.03211336
02:24:47|0.03211336
02:24:48|0.03211336
02:24:48|0.03211336
02:24:50|0.03211336
02:24:50|0.03211336
02:24:51|0.03211336
02:24:53|0.03211336
02:24:54|0.03211336
02:24:54|0.03211336
02:24:56|0.03211336
02:24:56|0.03211336
02:24:58|0.03210781
02:24:59|0.03211335
02:25:00|0.03211335
02:25:01|0.03211335
02:25:02|0.03214799
02:25:03|0.03214799
02:25:04|0.03214799
02:25:05|0.03214799
02:25:06|0.03214799
02:25:07|0.03214799
02:25:08|0.03214799
02:25:09|0.03214799
02:25:10|0.03214799
02:25:11|0.03214799
02:25:12|0.03214799
02:25:13|0.03214799
02:25:14|0.03214799
02:25:15|0.03214799
02:25:16|0.03214799
02:25:17|0.03214799
02:25:18|0.03213056
02:25:19|0.03213056
02:25:20|0.03213056
02:25:21|0.03213056
02:25:22|0.03213056
02:25:23|0.03213056
02:25:24|0.03213056
02:25:25|0.03213056
02:25:26|0.03213056
02:25:27|0.03213056
02:25:28|0.03213056
02:25:29|0.03213056
02:25:30|0.03213056
02:25:32|0.03213056
02:25:33|0.03213056
02:25:34|0.03213056
02:25:35|0.03213056
02:25:36|0.03213056
02:25:37|0.03213056
02:25:38|0.03213056
02:25:40|0.03213056
02:25:41|0.03213056
02:25:41|0.03213056
02:25:42|0.03213056
02:25:44|0.03217503
02:25:44|0.03217503
02:25:45|0.03217503
02:25:46|0.03217503
02:25:48|0.03217503
02:25:49|0.03217503
02:25:49|0.03217503
02:25:51|0.03217503
02:25:52|0.03217503
02:25:53|0.03217503
02:25:53|0.03217503
02:25:55|0.03217503
02:25:55|0.03217665
02:25:56|0.03217665
02:25:58|0.03217665
02:25:58|0.03220031
02:26:00|0.03220031
02:26:00|0.03220031
02:26:01|0.03220031
02:26:03|0.03220031
02:26:04|0.03220031
02:26:05|0.03220031
02:26:06|0.0322014
02:26:07|0.0322014
02:26:08|0.0322014
02:26:09|0.0322014
02:26:10|0.03222757
02:26:11|0.03222757
02:26:12|0.03222757
02:26:13|0.03222757
02:26:14|0.03223
02:26:15|0.03222765
02:26:16|0.03222765
02:26:17|0.03222765
02:26:18|0.03223541
02:26:19|0.03223541
02:26:20|0.03222786
02:26:21|0.03222786
02:26:22|0.03222226
02:26:23|0.03222226
02:26:24|0.03222228
02:26:25|0.03220514
02:26:26|0.03220514
02:26:27|0.03217409
02:26:28|0.03218326
02:26:29|0.03218326
02:26:30|0.03218326
02:26:31|0.03218326
02:26:32|0.03218326
02:26:33|0.03221417
02:26:35|0.03221417
02:26:36|0.03221417
02:26:36|0.03221417
02:26:38|0.0321827
02:26:39|0.0321827
02:26:40|0.03215463
02:26:41|0.03215463
02:26:42|0.0321901
02:26:43|0.03215362
02:26:44|0.03219005
02:26:45|0.03219005
02:26:46|0.03218753
02:26:47|0.03218753
02:26:48|0.03218753
02:26:49|0.03218753
02:26:50|0.03218753
02:26:51|0.03218753
02:26:53|0.03218753
02:26:53|0.03218753
02:26:54|0.03218753
02:26:55|0.03218753
02:26:56|0.03218753
02:26:58|0.03218753
02:26:58|0.03219949
02:26:59|0.03219949
02:27:00|0.03219949
02:27:01|0.03218928
02:27:02|0.0321898
02:27:03|0.03217626
02:27:04|0.032157
02:27:06|0.03213678
02:27:06|0.03213678
02:27:07|0.03218456
02:27:08|0.03218456
02:27:10|0.03218456
02:27:10|0.03218456
02:27:12|0.03218456
02:27:13|0.03218456
02:27:13|0.03218456
02:27:14|0.03218456
02:27:16|0.03218456
02:27:16|0.03218456
02:27:17|0.03218456
02:27:18|0.03218456
02:27:20|0.03218456
02:27:21|0.03218456
02:27:21|0.03218456
02:27:22|0.03218456
02:27:23|0.03218423
02:27:24|0.03218423
02:27:25|0.03218423
02:27:27|0.03218423
02:27:28|0.03218423
02:27:28|0.03218423
02:27:30|0.03219169
02:27:30|0.03219169
02:27:31|0.03219169
02:27:34|0.03219169
02:27:34|0.03219169
02:27:35|0.03219169
02:27:37|0.03219169
02:27:38|0.03219169
02:27:38|0.03219169
02:27:40|0.03219169
02:27:41|0.03219169
02:27:42|0.03219169
02:27:43|0.03219169
02:27:44|0.03219169
02:27:44|0.03219169
02:27:46|0.03219169
02:27:47|0.03219169
02:27:48|0.03219169
02:27:48|0.03219169
02:27:49|0.03219169
02:27:50|0.03219169
02:27:52|0.03219169
02:27:53|0.03219203
02:27:54|0.03219203
02:27:55|0.03219203
02:27:56|0.03219203
02:27:58|0.03213595
02:27:59|0.03214995
02:28:00|0.03214995
02:28:00|0.03214995
02:28:02|0.03214995
02:28:03|0.03215305
02:28:04|0.03215671
02:28:05|0.03215671
02:28:06|0.03215671
02:28:07|0.03215671
02:28:08|0.03215671
02:28:09|0.03215671
02:28:10|0.03215671
02:28:11|0.03215671
02:28:12|0.03215305
02:28:13|0.03215305
02:28:14|0.03215305
02:28:15|0.03215305
02:28:16|0.03215305
02:28:17|0.03215305
02:28:18|0.03215629
02:28:19|0.03215629
02:28:20|0.03215625
02:28:21|0.03215625
02:28:22|0.03215625
02:28:23|0.03215625
02:28:24|0.03215625
02:28:25|0.03215625
02:28:26|0.03215625
02:28:27|0.03215625
02:28:28|0.03215625
02:28:29|0.03215625
02:28:30|0.03215625
02:28:31|0.03215625
02:28:32|0.03215625
02:28:33|0.03215625
02:28:35|0.03215625
02:28:35|0.03215625
02:28:37|0.03215625
02:28:38|0.03215625
02:28:38|0.03215625
02:28:40|0.03215625
02:28:41|0.03215625
02:28:42|0.03215625
02:28:43|0.03215625
02:28:44|0.03212989
02:28:45|0.03212989
02:28:46|0.03212989
02:28:47|0.03208999
02:28:48|0.03211447
02:28:49|0.03211447
02:28:50|0.03211447
02:28:51|0.03211447
02:28:53|0.03211447
02:28:53|0.03211447
02:28:54|0.03211447
02:28:55|0.03211447
02:28:56|0.03211447
02:28:58|0.03211447
02:28:58|0.03208615
02:28:59|0.03208615
02:29:00|0.03208615
02:29:01|0.03208615
02:29:02|0.03208615
02:29:03|0.03208615
02:29:04|0.03211785
02:29:05|0.03211785
02:29:06|0.03211785
02:29:07|0.03211785
02:29:08|0.03211785
02:29:10|0.03211785
02:29:10|0.03211785
02:29:11|0.03211785
02:29:12|0.03211785
02:29:13|0.03211785
02:29:14|0.03207624
02:29:16|0.03207624
02:29:17|0.03207624
02:29:17|0.03207624
02:29:18|0.03207624
02:29:20|0.03207624
02:29:20|0.03207624
02:29:21|0.03207624
02:29:22|0.03210502
02:29:24|0.03210502
02:29:24|0.03210502
02:29:25|0.03210502
02:29:27|0.03210502
02:29:28|0.03210502
02:29:29|0.03210502
02:29:29|0.03210502
02:29:31|0.03210502
02:29:31|0.03210502
02:29:33|0.03210502
02:29:34|0.03210502
02:29:35|0.03210502
02:29:36|0.03210502
02:29:37|0.03210502
02:29:38|0.03210789
02:29:39|0.03208615
02:29:40|0.03208615
02:29:41|0.03208615
02:29:42|0.03208615
02:29:43|0.03205381
02:29:44|0.03205381
02:29:45|0.032
02:29:46|0.03201004
02:29:47|0.03204721
02:29:48|0.03204721
02:29:49|0.03204721
02:29:50|0.03204721
02:29:51|0.03204721
02:29:52|0.03204721
02:29:53|0.03205118
02:29:54|0.03207058
02:29:55|0.03207058
02:29:56|0.03207058
02:29:57|0.03207058
02:29:58|0.03210237
02:29:59|0.03210237
02:30:00|0.03210237
02:30:01|0.0320874
02:30:02|0.0320874
02:30:03|0.0320874
02:30:04|0.0320874
02:30:05|0.0320874
02:30:06|0.0320874
02:30:07|0.0320874
02:30:08|0.03207051
02:30:09|0.03207051
02:30:10|0.03207051
02:30:12|0.03207051
02:30:13|0.03207051
02:30:14|0.03207051
02:30:14|0.03207051
02:30:16|0.03204935
02:30:16|0.03207905
02:30:17|0.03207905
02:30:18|0.03207905
02:30:19|0.03207905
02:30:20|0.03207905
02:30:21|0.03207905
02:30:22|0.03207905
02:30:24|0.03207905
02:30:24|0.03207905
02:30:25|0.03207905
02:30:26|0.03207905
02:30:27|0.03208832
02:30:28|0.03208832
02:30:29|0.03208832
02:30:30|0.03210977
02:30:32|0.03209928
02:30:32|0.03209928
02:30:33|0.03209928
02:30:34|0.03209928
02:30:35|0.03209928
02:30:36|0.03209928
02:30:37|0.03208844
02:30:38|0.03208844
02:30:39|0.03208844
02:30:40|0.03208844
02:30:41|0.03208844
02:30:43|0.03208844
02:30:43|0.03208844
02:30:44|0.03208844
02:30:45|0.03208844
02:30:46|0.03208844
02:30:48|0.03208844
02:30:49|0.03208844
02:30:50|0.03208844
02:30:52|0.032054
02:30:52|0.032054
02:30:53|0.032054
02:30:54|0.032054
02:30:55|0.032054
02:30:57|0.032054
02:30:58|0.03204406
02:30:59|0.03207049
02:30:59|0.03207049
02:31:00|0.03207049
02:31:01|0.03207049
02:31:02|0.03207049
02:31:04|0.03207049
02:31:04|0.03207049
02:31:06|0.03207049
02:31:07|0.03207049
02:31:07|0.0320441
02:31:08|0.0320441
02:31:10|0.0320441
02:31:11|0.0320441
02:31:11|0.0320441
02:31:13|0.0320441
02:31:14|0.03205448
02:31:16|0.03205448
02:31:16|0.03205448
02:31:17|0.03205448
02:31:18|0.03205448
02:31:19|0.03205448
02:31:20|0.03205448
02:31:22|0.03208332
02:31:22|0.03207677
02:31:23|0.03207463
02:31:24|0.03207463
02:31:25|0.03207463
02:31:26|0.03207463
02:31:27|0.03207463
02:31:28|0.03207463
02:31:30|0.03207463
02:31:30|0.03207463
02:31:31|0.03207463
02:31:32|0.03207463
02:31:33|0.03207463
02:31:34|0.03207463
02:31:35|0.03207463
02:31:37|0.03207463
02:31:39|0.03207463
02:31:40|0.03207463
02:31:40|0.03207463
02:31:41|0.03207463
02:31:43|0.03207463
02:31:44|0.03207463
02:31:45|0.03207463
02:31:45|0.0320648
02:31:46|0.03206973
02:31:48|0.03206973
02:31:49|0.03206973
02:31:50|0.03206973
02:31:51|0.03206973
02:31:52|0.03206973
02:31:53|0.03206973
02:31:54|0.03206973
02:31:55|0.03206973
02:31:56|0.03206973
02:31:57|0.03206973
02:31:58|0.03206911
02:31:59|0.03206911
02:32:00|0.03206911
02:32:01|0.03207934
02:32:02|0.03207934
02:32:03|0.03207934
02:32:04|0.03207934
02:32:05|0.03207934
02:32:06|0.03207934
02:32:07|0.03207934
02:32:08|0.03207934
02:32:09|0.03207934
02:32:10|0.03207934
02:32:11|0.03207934
02:32:12|0.03207934
02:32:14|0.03207934
02:32:14|0.03207934
02:32:15|0.03207934
02:32:16|0.03207934
02:32:17|0.03207934
02:32:19|0.03207934
02:32:20|0.03207934
02:32:20|0.03207934
02:32:21|0.03207934
02:32:22|0.03207934
02:32:23|0.03205107
02:32:24|0.03205107
02:32:26|0.03205107
02:32:26|0.03205107
02:32:27|0.03205107
02:32:28|0.03205107
02:32:29|0.03205107
02:32:30|0.03205688
02:32:31|0.03205688
02:32:32|0.03205688
02:32:34|0.03206469
02:32:35|0.03206469
02:32:36|0.03206469
02:32:38|0.03206469
02:32:39|0.03206469
02:32:40|0.03206469
02:32:40|0.03205365
02:32:41|0.03205365
02:32:42|0.03205365
02:32:43|0.03205365
02:32:45|0.03205365
02:32:46|0.03205365
02:32:47|0.03203309
02:32:48|0.03203309
02:32:48|0.03203309
02:32:50|0.03203309
02:32:51|0.03203037
02:32:52|0.03203037
02:32:54|0.03203037
02:32:54|0.03203037
02:32:55|0.03203037
02:32:56|0.03203037
02:32:57|0.03203037
02:32:58|0.03203037
02:32:59|0.03203037
02:33:00|0.03203037
02:33:01|0.03200588
02:33:03|0.03200588
02:33:03|0.03204055
02:33:04|0.03204055
02:33:05|0.03204055
02:33:07|0.03204055
02:33:08|0.03201897
02:33:08|0.03201897
02:33:09|0.03201897
02:33:10|0.03201897
02:33:11|0.03201897
02:33:12|0.03203037
02:33:14|0.03203037
02:33:14|0.03203037
02:33:15|0.03203037
02:33:16|0.03203037
02:33:17|0.03203037
02:33:19|0.03203825
02:33:19|0.03203825
02:33:20|0.03203825
02:33:21|0.03203825
02:33:23|0.03203825
02:33:23|0.03206645
02:33:25|0.03206645
02:33:25|0.03206645
02:33:26|0.03206645
02:33:27|0.03206645
02:33:29|0.03206596
02:33:29|0.03206596
02:33:31|0.03206596
02:33:31|0.03208191
02:33:33|0.0320903
02:33:34|0.0320903
02:33:35|0.0320903
02:33:37|0.0320903
02:33:38|0.0320903
02:33:39|0.0320903
02:33:40|0.0320903
02:33:41|0.0320903
02:33:43|0.03209216
02:33:43|0.03209216
02:33:45|0.03209216
02:33:46|0.03210975
02:33:47|0.03210975
02:33:47|0.03209483
02:33:48|0.03209483
02:33:50|0.03209483
02:33:51|0.03209483
02:33:52|0.03209483
02:33:53|0.03209483
02:33:54|0.03209483
02:33:55|0.03209483
02:33:56|0.03209483
02:33:56|0.03209483
02:33:57|0.03209483
02:33:59|0.03209483
02:33:59|0.03209483
02:34:01|0.03209483
02:34:02|0.03209483
02:34:03|0.03209483
02:34:04|0.03209483
02:34:05|0.03209483
02:34:06|0.03209483
02:34:07|0.03209483
02:34:08|0.03209483
02:34:09|0.03209483
02:34:10|0.03209483
02:34:11|0.03209483
02:34:12|0.03209483
02:34:13|0.03209483
02:34:14|0.03209483
02:34:15|0.03209483
02:34:16|0.03209483
02:34:17|0.03209483
02:34:18|0.03209483
02:34:19|0.03209483
02:34:20|0.03209483
02:34:21|0.03209483
02:34:22|0.03209483
02:34:23|0.03209483
02:34:24|0.03209219
02:34:25|0.03209219
02:34:26|0.03209219
02:34:27|0.03209219
02:34:28|0.03209219
02:34:29|0.03209219
02:34:30|0.03209219
02:34:32|0.03209219
02:34:33|0.03209219
02:34:34|0.03209512
02:34:35|0.03209512
02:34:36|0.03209512
02:34:37|0.03209512
02:34:38|0.03209512
02:34:39|0.03209512
02:34:41|0.03209512
02:34:42|0.03209512
02:34:42|0.03209512
02:34:43|0.03209512
02:34:44|0.032111
02:34:45|0.032111
02:34:46|0.032111
02:34:47|0.032111
02:34:48|0.032111
02:34:49|0.032111
02:34:50|0.032111
02:34:51|0.032111
02:34:52|0.032111
02:34:53|0.032111
02:34:54|0.032111
02:34:55|0.032111
02:34:56|0.032111
02:34:57|0.032111
02:34:58|0.032111
02:35:00|0.032111
02:35:01|0.032111
02:35:01|0.03212514
02:35:02|0.03212169
02:35:03|0.03212169
02:35:04|0.03212169
02:35:06|0.03212169
02:35:06|0.03212169
02:35:07|0.03212169
02:35:08|0.03212169
02:35:10|0.03212169
02:35:10|0.03212169
02:35:11|0.03212169
02:35:12|0.03212169
02:35:13|0.03212882
02:35:14|0.03212882
02:35:16|0.03212882
02:35:16|0.03212898
02:35:17|0.03212898
02:35:19|0.0321193
02:35:19|0.0321193
02:35:20|0.0321193
02:35:21|0.0321193
02:35:22|0.0321193
02:35:23|0.0321193
02:35:25|0.0321193
02:35:26|0.0321193
02:35:28|0.0321193
02:35:29|0.0321193
02:35:30|0.0321193
02:35:32|0.03210563
02:35:33|0.03210563
02:35:33|0.03210563
02:35:35|0.03210563
02:35:35|0.03210563
02:35:37|0.03210563
02:35:37|0.03210563
02:35:39|0.03210563
02:35:39|0.03210563
02:35:41|0.03210563
02:35:42|0.03210563
02:35:43|0.03210563
02:35:44|0.03210563
02:35:44|0.03210563
02:35:46|0.03210563
02:35:47|0.03210563
02:35:48|0.03210474
02:35:49|0.0321047
02:35:50|0.0321047
02:35:51|0.0321047
02:35:52|0.0321047
02:35:54|0.0321047
02:35:54|0.0321047
02:35:55|0.0321047
02:35:57|0.0321047
02:35:57|0.03211774
02:35:58|0.03211774
02:35:59|0.03211774
02:36:00|0.03211774
02:36:02|0.03211774
02:36:02|0.03211774
02:36:03|0.03211774
02:36:04|0.03211774
02:36:06|0.03211774
02:36:07|0.03211774
02:36:07|0.03212903
02:36:09|0.03212903
02:36:10|0.03211885
02:36:11|0.03211885
02:36:11|0.03211885
02:36:12|0.03211885
02:36:14|0.03211885
02:36:14|0.03210474
02:36:15|0.03210474
02:36:17|0.032096
02:36:18|0.032096
02:36:19|0.032096
02:36:20|0.032096
02:36:20|0.032096
02:36:21|0.032096
02:36:23|0.032096
02:36:24|0.032096
02:36:25|0.032096
02:36:27|0.032096
02:36:28|0.032096
02:36:28|0.032096
02:36:30|0.032096
02:36:31|0.03208958
02:36:32|0.03208958
02:36:32|0.032096
02:36:34|0.032096
02:36:35|0.032096
02:36:36|0.032096
02:36:37|0.032096
02:36:38|0.03207461
02:36:39|0.03207461
02:36:40|0.03207461
02:36:41|0.03207461
02:36:42|0.03207461
02:36:43|0.03207461
02:36:44|0.03207461
02:36:45|0.03207461
02:36:46|0.0320884
02:36:47|0.0320884
02:36:48|0.03207418
02:36:49|0.03207418
02:36:51|0.03207418
02:36:51|0.03207418
02:36:52|0.03207418
02:36:54|0.03207418
02:36:54|0.03207418
02:36:55|0.03207418
02:36:56|0.03205748
02:36:57|0.03207031
02:36:58|0.03204114
02:36:59|0.03204114
02:37:00|0.03204114
02:37:01|0.03204114
02:37:02|0.03204114
02:37:03|0.03204114
02:37:05|0.03204114
02:37:05|0.03205463
02:37:06|0.03204143
02:37:07|0.03204143
02:37:08|0.03204143
02:37:09|0.03204143
02:37:11|0.03204143
02:37:11|0.03204143
02:37:12|0.03204143
02:37:13|0.03204143
02:37:14|0.03204143
02:37:15|0.03204143
02:37:17|0.03204143
02:37:18|0.03204142
02:37:18|0.03204142
02:37:19|0.03204142
02:37:20|0.03204142
02:37:21|0.03204142
02:37:22|0.03204142
02:37:24|0.03204142
02:37:25|0.03204142
02:37:27|0.03204141
02:37:27|0.03204141
02:37:28|0.03202864
02:37:30|0.03202217
02:37:31|0.03202217
02:37:32|0.03202217
02:37:33|0.03202217
02:37:34|0.03202217
02:37:35|0.03202217
02:37:36|0.03202217
02:37:36|0.03202217
02:37:38|0.03202217
02:37:39|0.03202217
02:37:40|0.03201287
02:37:42|0.03201287
02:37:43|0.03201287
02:37:44|0.03201287
02:37:45|0.03201287
02:37:45|0.03201287
02:37:47|0.03201287
02:37:48|0.03202201
02:37:49|0.03202201
02:37:50|0.03202201
02:37:51|0.03202201
02:37:52|0.03202201
02:37:53|0.03202202
02:37:54|0.03202202
02:37:55|0.03202202
02:37:56|0.03202202
02:37:57|0.03202202
02:37:58|0.03202202
02:37:59|0.03202202
02:38:00|0.03202193
02:38:01|0.03202193
02:38:02|0.03202193
02:38:04|0.03202193
02:38:04|0.03202193
02:38:05|0.03202193
02:38:07|0.03202193
02:38:08|0.03202193
02:38:09|0.03202193
02:38:10|0.03202193
02:38:11|0.03202193
02:38:12|0.03202193
02:38:13|0.03202202
02:38:14|0.03201254
02:38:15|0.03201254
02:38:16|0.03201254
02:38:17|0.03201254
02:38:18|0.03201254
02:38:19|0.03201254
02:38:20|0.03201254
02:38:21|0.03201254
02:38:22|0.03201254
02:38:23|0.03202215
02:38:24|0.03201576
02:38:25|0.03201576
02:38:26|0.03201576
02:38:27|0.03201576
02:38:29|0.03200956
02:38:30|0.03200956
02:38:31|0.03200956
02:38:32|0.03200956
02:38:33|0.03200956
02:38:34|0.03200956
02:38:34|0.03200956
02:38:36|0.03200956
02:38:37|0.03201574
02:38:39|0.032
02:38:39|0.032
02:38:40|0.032
02:38:42|0.032
02:38:42|0.032
02:38:43|0.032
02:38:45|0.03200091
02:38:46|0.03201575
02:38:46|0.03201575
02:38:47|0.03201575
02:38:48|0.03201575
02:38:50|0.03201575
02:38:50|0.03201575
02:38:52|0.03201575
02:38:52|0.03201575
02:38:54|0.03201575
02:38:54|0.03200291
02:38:55|0.03200291
02:38:56|0.03200291
02:38:57|0.03200291
02:38:58|0.03201576
02:39:00|0.03201026
02:39:00|0.03201028
02:39:01|0.03201028
02:39:02|0.03201026
02:39:03|0.03201026
02:39:05|0.03201026
02:39:05|0.03201026
02:39:07|0.03201026
02:39:07|0.03201026
02:39:08|0.03201029
02:39:09|0.03201029
02:39:11|0.03204143
02:39:12|0.03206144
02:39:13|0.03207048
02:39:14|0.0320705
02:39:14|0.0320705
02:39:16|0.03206093
02:39:16|0.03206093
02:39:18|0.03206093
02:39:19|0.03206093
02:39:19|0.03206093
02:39:20|0.03206093
02:39:22|0.03206093
02:39:23|0.03206093
02:39:24|0.03206093
02:39:24|0.03204918
02:39:26|0.03204918
02:39:26|0.03204918
02:39:28|0.03204918
02:39:30|0.03204918
02:39:31|0.03205749
02:39:31|0.03207092
02:39:33|0.03207092
02:39:33|0.03207119
02:39:35|0.03207129
02:39:36|0.03207137
02:39:37|0.03207137
02:39:38|0.03207137
02:39:39|0.03209216
02:39:40|0.03209216
02:39:41|0.03208092
02:39:42|0.03208092
02:39:43|0.03209215
02:39:44|0.03208092
02:39:46|0.03208113
02:39:46|0.03208189
02:39:48|0.03208289
02:39:48|0.03210503
02:39:50|0.03210088
02:39:51|0.03210089
02:39:52|0.03210089
02:39:53|0.03210089
02:39:53|0.03210089
02:39:54|0.03208403
02:39:56|0.03207998
02:39:56|0.03207998
02:39:57|0.03207998
02:39:58|0.03208004
02:39:59|0.03206718
02:40:01|0.03206718
02:40:01|0.03206718
02:40:03|0.03206718
02:40:03|0.03205183
02:40:04|0.03205183
02:40:05|0.03205183
02:40:06|0.03205183
02:40:08|0.03205183
02:40:08|0.03205429
02:40:10|0.03205429
02:40:11|0.03208093
02:40:12|0.03208091
02:40:13|0.03209289
02:40:14|0.03208097
02:40:15|0.03208099
02:40:16|0.03208092
02:40:17|0.03208092
02:40:18|0.03208093
02:40:20|0.03209514
02:40:20|0.03208091
02:40:21|0.03207354
02:40:23|0.03207354
02:40:23|0.03206391
02:40:24|0.03206391
02:40:25|0.03206391
02:40:26|0.03206391
02:40:28|0.03207935
02:40:29|0.03207935
02:40:31|0.03206391
02:40:32|0.03206391
02:40:33|0.03207935
02:40:33|0.03207059
02:40:35|0.03207109
02:40:36|0.0320736
02:40:38|0.0320736
02:40:39|0.0320736
02:40:40|0.03207703
02:40:41|0.03207716
02:40:42|0.03207104
02:40:43|0.03207356
02:40:44|0.03207357
02:40:45|0.03207357
02:40:46|0.03207357
02:40:47|0.03207358
02:40:47|0.03207355
02:40:49|0.03207102
02:40:50|0.03207102
02:40:51|0.03207103
02:40:52|0.03207103
02:40:53|0.03207105
02:40:54|0.03207105
02:40:55|0.03207105
02:40:57|0.03207105
02:40:58|0.03207105
02:40:59|0.03207356
02:41:00|0.03207998
02:41:01|0.0320801
02:41:02|0.0320802
02:41:03|0.0320802
02:41:04|0.0320803
02:41:05|0.0320803
02:41:06|0.0320803
02:41:07|0.03209245
02:41:08|0.03209245
02:41:09|0.03209245
02:41:10|0.03209245
02:41:11|0.03209245
02:41:12|0.03209246
02:41:13|0.03210286
02:41:14|0.03208641
02:41:15|0.03208641
02:41:16|0.03212285
02:41:17|0.03212287
02:41:18|0.03212327
02:41:19|0.03213693
02:41:20|0.03215189
02:41:21|0.03215195
02:41:22|0.03215207
02:41:23|0.03215417
02:41:24|0.03215645
02:41:25|0.03215883
02:41:26|0.03216112
02:41:27|0.0321523
02:41:28|0.03215235
02:41:30|0.03215238
02:41:30|0.03214272
02:41:32|0.03214272
02:41:32|0.03214272
02:41:33|0.03212487
02:41:35|0.03211407
02:41:36|0.03211647
02:41:37|0.03211647
02:41:39|0.03211647
02:41:39|0.03213201
02:41:40|0.03213201
02:41:41|0.03213201
02:41:43|0.03213201
02:41:43|0.03213201
02:41:45|0.03214802
02:41:45|0.03214802
02:41:46|0.03214802
02:41:47|0.03214802
02:41:49|0.03214802
02:41:50|0.03214802
02:41:51|0.032148
02:41:51|0.032148
02:41:54|0.032148
02:41:55|0.03211842
02:41:55|0.03213285
02:41:56|0.03213285
02:41:57|0.03213285
02:41:58|0.03213285
02:41:59|0.03210977
02:42:00|0.03210977
02:42:01|0.03210977
02:42:03|0.03210977
02:42:03|0.03210977
02:42:04|0.03210977
02:42:06|0.03210977
02:42:07|0.03210977
02:42:07|0.03210977
02:42:09|0.03212609
02:42:09|0.03213281
02:42:10|0.03213281
02:42:11|0.03213281
02:42:12|0.03213281
02:42:13|0.03214655
02:42:14|0.03214102
02:42:15|0.03214102
02:42:16|0.03214102
02:42:18|0.03214102
02:42:18|0.03214102
02:42:19|0.0321618
02:42:21|0.0321618
02:42:21|0.0321618
02:42:22|0.0321618
02:42:23|0.0321618
02:42:24|0.0321618
02:42:27|0.0321618
02:42:27|0.0321618
02:42:28|0.03216384
02:42:30|0.03216384
02:42:32|0.03216384
02:42:33|0.03216384
02:42:33|0.03216384
02:42:35|0.03216384
02:42:36|0.03216384
02:42:37|0.03216384
02:42:37|0.03216384
02:42:38|0.03216384
02:42:39|0.03216384
02:42:41|0.03216384
02:42:42|0.03216384
02:42:42|0.03216384
02:42:44|0.0321888
02:42:45|0.0322
02:42:46|0.0322
02:42:47|0.0322
02:42:48|0.0322
02:42:49|0.03220529
02:42:50|0.03220529
02:42:51|0.03220529
02:42:52|0.03220529
02:42:53|0.03220529
02:42:54|0.03220529
02:42:55|0.03220529
02:42:56|0.03220529
02:42:58|0.03220529
02:42:58|0.03220529
02:42:59|0.03220529
02:43:00|0.03220529
02:43:01|0.03220529
02:43:02|0.03220529
02:43:03|0.03220529
02:43:04|0.03220529
02:43:05|0.03220529
02:43:06|0.0321938
02:43:07|0.0321938
02:43:08|0.0321938
02:43:09|0.0321938
02:43:10|0.03216636
02:43:12|0.03216636
02:43:12|0.03216636
02:43:13|0.03218937
02:43:14|0.03218937
02:43:15|0.03218937
02:43:16|0.03218937
02:43:17|0.03218937
02:43:19|0.03218937
02:43:19|0.03218935
02:43:20|0.03218935
02:43:21|0.03218935
02:43:22|0.03218935
02:43:23|0.03218935
02:43:25|0.03218935
02:43:25|0.03218935
02:43:26|0.03218935
02:43:28|0.03218935
02:43:29|0.03218935
02:43:30|0.03218935
02:43:31|0.03218935
02:43:33|0.03218935
02:43:33|0.03218935
02:43:34|0.03218935
02:43:35|0.03218935
02:43:37|0.03218935
02:43:37|0.03218935
02:43:39|0.03218935
02:43:39|0.03218935
02:43:41|0.03218935
02:43:42|0.03214566
02:43:43|0.03214566
02:43:43|0.0321213
02:43:44|0.0321213
02:43:46|0.0321213
02:43:46|0.0321213
02:43:48|0.0321213
02:43:48|0.0321213
02:43:49|0.0321213
02:43:51|0.0321213
02:43:51|0.0321213
02:43:54|0.0321213
02:43:55|0.0321213
02:43:55|0.0321213
02:43:57|0.0321213
02:43:58|0.0321213
02:43:58|0.03214385
02:43:59|0.03214385
02:44:00|0.03214385
02:44:01|0.03214385
02:44:02|0.03214385
02:44:03|0.03214385
02:44:05|0.03212289
02:44:05|0.03212289
02:44:06|0.03212289
02:44:07|0.03212289
02:44:08|0.03212289
02:44:10|0.03212289
02:44:11|0.03212289
02:44:13|0.03212289
02:44:13|0.03213092
02:44:16|0.03213092
02:44:17|0.03213092
02:44:18|0.03213092
02:44:19|0.03212386
02:44:20|0.03214385
02:44:21|0.03214385
02:44:22|0.03214385
02:44:24|0.03214385
02:44:25|0.03214385
02:44:25|0.03214385
02:44:26|0.03214385
02:44:27|0.03214385
02:44:29|0.03214385
02:44:30|0.03214385
02:44:31|0.03214385
02:44:32|0.03214385
02:44:33|0.03211987
02:44:34|0.03211987
02:44:35|0.03211987
02:44:36|0.03211987
02:44:37|0.03211987
02:44:38|0.03211987
02:44:39|0.03211987
02:44:41|0.03211987
02:44:41|0.03212087
02:44:43|0.03212087
02:44:43|0.03212087
02:44:45|0.03212087
02:44:45|0.03213085
02:44:47|0.03213085
02:44:47|0.03213086
02:44:49|0.03213086
02:44:50|0.03213086
02:44:51|0.03213086
02:44:51|0.03213086
02:44:53|0.03213085
02:44:53|0.03213085
02:44:55|0.03213085
02:44:56|0.03213085
02:44:57|0.03211386
02:44:58|0.03211386
02:44:59|0.03211386
02:45:00|0.03213085
02:45:01|0.03213085
02:45:01|0.03213085
02:45:03|0.03213085
02:45:04|0.03213085
02:45:04|0.03213085
02:45:09|0.03213085
02:45:10|0.03213085
02:45:10|0.03213085
02:45:12|0.03213085
02:45:13|0.03213066
02:45:14|0.03213066
02:45:15|0.03213066
02:45:16|0.03213066
02:45:17|0.03213066
02:45:18|0.03213066
02:45:19|0.03213085
02:45:20|0.03213085
02:45:21|0.03213085
02:45:22|0.03213085
02:45:23|0.03213085
02:45:24|0.03213085
02:45:25|0.03213085
02:45:26|0.03213085
02:45:27|0.03213085
02:45:28|0.03213085
02:45:29|0.03214085
02:45:30|0.03214085
02:45:31|0.03214085
02:45:32|0.03214085
02:45:33|0.03213065
02:45:34|0.03214248
02:45:35|0.03214248
02:45:36|0.03214248
02:45:37|0.03214248
02:45:39|0.03210904
02:45:39|0.03210904
02:45:41|0.0321
02:45:41|0.0321
02:45:43|0.03207674
02:45:43|0.03209394
02:45:45|0.03209394
02:45:46|0.03209394
02:45:46|0.03209394
02:45:47|0.03209394
02:45:49|0.03209394
02:45:49|0.03210974
02:45:51|0.03210977
02:45:52|0.03210977
02:45:53|0.03210977
02:45:54|0.03210977
02:45:55|0.03210977
02:45:56|0.03210977
02:45:57|0.03210977
02:45:58|0.03210977
02:45:59|0.03210977
02:46:00|0.03210977
02:46:01|0.03210977
02:46:02|0.03209394
02:46:03|0.03209394
02:46:05|0.03209394
02:46:05|0.03209394
02:46:08|0.032091
02:46:09|0.032091
02:46:11|0.03207101
02:46:12|0.03207101
02:46:12|0.03207101
02:46:13|0.03209394
02:46:14|0.03209394
02:46:15|0.03209394
02:46:17|0.03209394
02:46:17|0.03209394
02:46:19|0.03209394
02:46:19|0.03209394
02:46:20|0.03209394
02:46:21|0.03209394
02:46:22|0.03209394
02:46:24|0.03209394
02:46:24|0.03209394
02:46:25|0.03209394
02:46:26|0.03209394
02:46:27|0.03209394
02:46:29|0.03209394
02:46:29|0.03213595
02:46:30|0.03213595
02:46:31|0.03213595
02:46:33|0.03213595
02:46:34|0.03213595
02:46:35|0.03213595
02:46:35|0.03213595
02:46:37|0.03213595
02:46:38|0.03213595
02:46:39|0.03213902
02:46:40|0.03213902
02:46:41|0.03213902
02:46:42|0.03213902
02:46:43|0.03214392
02:46:44|0.03214392
02:46:45|0.03214392
02:46:46|0.03214392
02:46:47|0.03214392
02:46:48|0.03214392
02:46:49|0.03214392
02:46:50|0.03214392
02:46:51|0.03214392
02:46:52|0.03214392
02:46:53|0.03213987
02:46:54|0.03213987
02:46:55|0.03213987
02:46:56|0.03213987
02:46:57|0.03213987
02:46:58|0.03213987
02:46:59|0.03213987
02:47:00|0.03212331
02:47:01|0.03212331
02:47:02|0.03213085
02:47:03|0.03213085
02:47:04|0.03213085
02:47:05|0.03213085
02:47:06|0.03213085
02:47:07|0.03213085
02:47:09|0.03213085
02:47:10|0.03213085
02:47:11|0.0321239
02:47:11|0.0321239
02:47:13|0.0321239
02:47:14|0.03212199
02:47:15|0.03211769
02:47:16|0.03211769
02:47:17|0.03211769
02:47:18|0.03211769
02:47:18|0.03213084
02:47:21|0.03213084
02:47:21|0.03213084
02:47:23|0.03213084
02:47:24|0.03213084
02:47:24|0.03213084
02:47:25|0.03213084
02:47:26|0.03213084
02:47:28|0.03213084
02:47:29|0.03213084
02:47:29|0.03213084
02:47:30|0.03213084
02:47:32|0.03213084
02:47:33|0.03210984
02:47:33|0.03210984
02:47:34|0.03210984
02:47:35|0.03210984
02:47:36|0.03210984
02:47:38|0.03209669
02:47:38|0.03210062
02:47:39|0.03210062
02:47:40|0.03210062
02:47:41|0.03210062
02:47:42|0.03209743
02:47:44|0.03209743
02:47:45|0.03209743
02:47:45|0.03209743
02:47:46|0.03209743
02:47:48|0.03209743
02:47:48|0.03209743
02:47:49|0.03211075
02:47:50|0.03211075
02:47:52|0.03211075
02:47:53|0.03211075
02:47:54|0.03211075
02:47:55|0.03211075
02:47:55|0.03211075
02:47:56|0.03211075
02:47:57|0.03211075
02:47:59|0.03211071
02:48:00|0.03211071
02:48:01|0.03211071
02:48:01|0.03211071
02:48:02|0.03211071
02:48:03|0.03211071
02:48:05|0.03211071
02:48:05|0.03211071
02:48:07|0.03211071
02:48:08|0.03211071
02:48:10|0.03211071
02:48:10|0.03211071
02:48:12|0.03211071
02:48:13|0.03211071
02:48:14|0.03211021
02:48:15|0.03211021
02:48:16|0.03211021
02:48:17|0.03211021
02:48:18|0.03211021
02:48:19|0.03210784
02:48:19|0.03210784
02:48:21|0.03210784
02:48:22|0.03210784
02:48:22|0.03210784
02:48:24|0.03210784
02:48:25|0.03210784
02:48:26|0.03210784
02:48:26|0.0321102
02:48:27|0.0321102
02:48:28|0.0321102
02:48:30|0.0321102
02:48:31|0.0321102
02:48:32|0.0321102
02:48:32|0.0321102
02:48:33|0.0321102
02:48:35|0.0321102
02:48:36|0.0321102
02:48:37|0.0321102
02:48:38|0.0321102
02:48:39|0.0321102
02:48:39|0.0321102
02:48:41|0.0321102
02:48:41|0.0321102
02:48:43|0.03213085
02:48:43|0.03214901
02:48:45|0.03214901
02:48:46|0.03214901
02:48:46|0.03214901
02:48:48|0.032141
02:48:49|0.03212963
02:48:49|0.03212963
02:48:51|0.03212963
02:48:52|0.03212963
02:48:53|0.03212963
02:48:54|0.03212963
02:48:54|0.03212963
02:48:56|0.03212963
02:48:57|0.03212963
02:48:57|0.03212963
02:48:59|0.03212963
02:49:00|0.03212963
02:49:01|0.03212963
02:49:02|0.03212963
02:49:03|0.03212963
02:49:04|0.03212963
02:49:05|0.03212963
02:49:06|0.03212963
02:49:07|0.03212963
02:49:08|0.03212963
02:49:09|0.03212963
02:49:11|0.03212963
02:49:12|0.03212963
02:49:14|0.03214106
02:49:15|0.03214106
02:49:16|0.03214106
02:49:17|0.03214106
02:49:18|0.03214106
02:49:19|0.03214901
02:49:20|0.03214901
02:49:21|0.03214901
02:49:22|0.03214901
02:49:22|0.03214901
02:49:24|0.03214901
02:49:25|0.03214901
02:49:27|0.03214901
02:49:28|0.03214901
02:49:28|0.03216383
02:49:29|0.03216383
02:49:30|0.03216383
02:49:32|0.03216383
02:49:32|0.03216383
02:49:33|0.03214724
02:49:34|0.03215102
02:49:35|0.03215102
02:49:36|0.03215102
02:49:37|0.03215102
02:49:39|0.03215102
02:49:39|0.03215102
02:49:40|0.03215102
02:49:41|0.03215102
02:49:43|0.03215102
02:49:43|0.03215102
02:49:44|0.03215102
02:49:45|0.03215102
02:49:46|0.03215102
02:49:48|0.03215102
02:49:48|0.03215102
02:49:49|0.03215102
02:49:50|0.03215102
02:49:51|0.03214896
02:49:54|0.03215104
02:49:54|0.03215104
02:49:56|0.03215104
02:49:56|0.03215218
02:49:57|0.03215218
02:49:59|0.03215218
02:49:59|0.03215218
02:50:00|0.03215218
02:50:02|0.03215218
02:50:02|0.03215218
02:50:03|0.03213759
02:50:04|0.03214895
02:50:06|0.03214895
02:50:07|0.03214895
02:50:07|0.03214895
02:50:09|0.03214895
02:50:09|0.03214895
02:50:11|0.03214895
02:50:12|0.03214895
02:50:14|0.03214894
02:50:15|0.03214894
02:50:16|0.03214894
02:50:16|0.03214894
02:50:17|0.03214894
02:50:19|0.03214894
02:50:20|0.03216112
02:50:20|0.03216112
02:50:22|0.03216112
02:50:23|0.03216112
02:50:24|0.03216112
02:50:25|0.03216112
02:50:26|0.03216112
02:50:26|0.03216112
02:50:27|0.03216112
02:50:29|0.03216112
02:50:30|0.03216112
02:50:31|0.03216112
02:50:32|0.03216112
02:50:33|0.03216112
02:50:34|0.03216112
02:50:34|0.03216112
02:50:35|0.03216112
02:50:37|0.03216112
02:50:38|0.03216112
02:50:39|0.03218831
02:50:40|0.0321994
02:50:41|0.0321994
02:50:42|0.0321994
02:50:43|0.0321994
02:50:43|0.0322048
02:50:45|0.0322048
02:50:46|0.03221
02:50:47|0.03221
02:50:48|0.03221
02:50:49|0.03221
02:50:50|0.03221
02:50:50|0.03221
02:50:52|0.03221
02:50:53|0.03221
02:50:54|0.03221
02:50:55|0.03224
02:50:55|0.03223151
02:50:56|0.03223151
02:50:58|0.03223151
02:50:59|0.03223151
02:50:59|0.03223151
02:51:01|0.03223151
02:51:01|0.03223151
02:51:03|0.03223151
02:51:04|0.03223151
02:51:05|0.03223151
02:51:06|0.03223151
02:51:07|0.03223151
02:51:08|0.03223151
02:51:09|0.03223151
02:51:10|0.03223151
02:51:11|0.03224468
02:51:13|0.03224468
02:51:14|0.03223528
02:51:16|0.03223528
02:51:16|0.03223528
02:51:18|0.03223528
02:51:19|0.03225
02:51:20|0.03225
02:51:21|0.03225
02:51:22|0.03225
02:51:23|0.03228
02:51:24|0.03229508
02:51:25|0.03229508
02:51:26|0.03229508
02:51:26|0.03229508
02:51:28|0.03229508
02:51:29|0.03229508
02:51:30|0.03229508
02:51:31|0.03229575
02:51:32|0.03229577
02:51:32|0.03229577
02:51:34|0.03229577
02:51:34|0.03229577
02:51:36|0.0323
02:51:37|0.0323
02:51:37|0.03231
02:51:39|0.03231406
02:51:40|0.03231406
02:51:40|0.03231406
02:51:42|0.03231406
02:51:42|0.03231897
02:51:43|0.03231897
02:51:44|0.03231897
02:51:45|0.03231897
02:51:46|0.03231897
02:51:48|0.03233068
02:51:49|0.03234772
02:51:50|0.03234772
02:51:51|0.03234772
02:51:52|0.03234772
02:51:53|0.03234772
02:51:54|0.03232929
02:51:55|0.03232929
02:51:56|0.03231897
02:51:57|0.03231897
02:51:58|0.03233164
02:51:59|0.03233164
02:52:00|0.03233164
02:52:01|0.03233162
02:52:02|0.03232553
02:52:03|0.03232553
02:52:04|0.03232553
02:52:06|0.03232553
02:52:06|0.03232553
02:52:07|0.03232553
02:52:09|0.03232553
02:52:10|0.03232553
02:52:11|0.03232553
02:52:12|0.03232553
02:52:13|0.03233118
02:52:15|0.03233118
02:52:15|0.03233118
02:52:17|0.03233118
02:52:18|0.03233118
02:52:18|0.03232518
02:52:20|0.03233157
02:52:21|0.03228924
02:52:22|0.03228924
02:52:22|0.03228924
02:52:23|0.03228924
02:52:24|0.03228924
02:52:26|0.03228924
02:52:26|0.03228924
02:52:28|0.03228924
02:52:29|0.03228924
02:52:30|0.03228924
02:52:31|0.03228924
02:52:32|0.03228924
02:52:33|0.03228924
02:52:35|0.03228924
02:52:35|0.03228924
02:52:37|0.03228905
02:52:37|0.03228905
02:52:39|0.03228905
02:52:40|0.0323141
02:52:41|0.0323141
02:52:42|0.03229601
02:52:43|0.03229601
02:52:44|0.03229601
02:52:45|0.03229601
02:52:46|0.03230641
02:52:47|0.03230641
02:52:48|0.03232526
02:52:49|0.03232526
02:52:50|0.03232526
02:52:51|0.03232526
02:52:52|0.03232526
02:52:53|0.03232526
02:52:54|0.03232526
02:52:56|0.03232526
02:52:57|0.03232526
02:52:58|0.03232526
02:52:59|0.03231226
02:53:00|0.03231226
02:53:01|0.03231226
02:53:02|0.0323023
02:53:03|0.0323023
02:53:04|0.0323023
02:53:05|0.0323023
02:53:06|0.0323023
02:53:07|0.0323023
02:53:08|0.0323023
02:53:09|0.0323023
02:53:10|0.0323023
02:53:11|0.0323023
02:53:12|0.0323023
02:53:13|0.03228539
02:53:14|0.03228539
02:53:15|0.03228539
02:53:16|0.03228578
02:53:17|0.03228578
02:53:18|0.03228578
02:53:19|0.03229196
02:53:20|0.03229196
02:53:21|0.03228577
02:53:22|0.03228577
02:53:23|0.03228577
02:53:25|0.03228577
02:53:25|0.03228577
02:53:26|0.03228577
02:53:28|0.03228577
02:53:28|0.03229276
02:53:29|0.03229276
02:53:30|0.03229276
02:53:32|0.03229277
02:53:33|0.03229277
02:53:34|0.03229277
02:53:35|0.03229277
02:53:36|0.03229277
02:53:37|0.03228577
02:53:38|0.03228577
02:53:39|0.03228577
02:53:40|0.03228577
02:53:42|0.03228577
02:53:42|0.03226685
02:53:44|0.03227566
02:53:45|0.032256
02:53:46|0.032256
02:53:47|0.032256
02:53:48|0.032256
02:53:49|0.032256
02:53:50|0.03224788
02:53:51|0.03224788
02:53:52|0.03224788
02:53:53|0.03224788
02:53:54|0.03224788
02:53:55|0.03224788
02:53:56|0.03224788
02:53:57|0.03225372
02:53:58|0.03225372
02:53:59|0.03225372
02:54:00|0.03225372
02:54:01|0.03225372
02:54:02|0.03225372
02:54:03|0.03225371
02:54:04|0.03226075
02:54:05|0.03226075
02:54:06|0.03226075
02:54:07|0.03226075
02:54:08|0.03226691
02:54:09|0.03226691
02:54:10|0.03226691
02:54:11|0.03226691
02:54:12|0.03226691
02:54:13|0.03228583
02:54:14|0.03226665
02:54:15|0.03225392
02:54:17|0.03225372
02:54:18|0.03225372
02:54:19|0.03225372
02:54:20|0.03225372
02:54:21|0.03225372
02:54:22|0.03225372
02:54:23|0.03225372
02:54:25|0.03225372
02:54:25|0.03225372
02:54:26|0.03225372
02:54:27|0.03225372
02:54:28|0.03225372
02:54:30|0.03225372
02:54:30|0.03225372
02:54:31|0.03224775
02:54:32|0.03224775
02:54:33|0.03224775
02:54:35|0.03224775
02:54:35|0.03224774
02:54:37|0.03224774
02:54:37|0.03224774
02:54:39|0.03224774
02:54:40|0.03224774
02:54:40|0.03224774
02:54:42|0.03224774
02:54:43|0.03224774
02:54:44|0.03224774
02:54:45|0.03224774
02:54:46|0.03224774
02:54:47|0.03224774
02:54:48|0.03224774
02:54:49|0.03224774
02:54:50|0.03224774
02:54:51|0.03224774
02:54:52|0.03224774
02:54:53|0.03224775
02:54:54|0.03224775
02:54:55|0.03224775
02:54:56|0.03224775
02:54:57|0.03224775
02:54:58|0.03224775
02:54:59|0.03224775
02:55:00|0.03224775
02:55:01|0.03224775
02:55:02|0.03224775
02:55:03|0.03224775
02:55:04|0.03224775
02:55:05|0.03224775
02:55:06|0.03224775
02:55:07|0.03224775
02:55:08|0.03226354
02:55:09|0.03226354
02:55:10|0.03226391
02:55:12|0.03226391
02:55:13|0.03226391
02:55:13|0.03226809
02:55:14|0.03226809
02:55:15|0.0322507
02:55:16|0.0322507
02:55:18|0.0322507
02:55:19|0.0322507
02:55:20|0.03225567
02:55:21|0.03225567
02:55:22|0.03225567
02:55:22|0.03225567
02:55:24|0.03225567
02:55:24|0.03225567
02:55:25|0.03225561
02:55:26|0.03225561
02:55:27|0.03225561
02:55:29|0.03225561
02:55:29|0.03224523
02:55:30|0.03224523
02:55:31|0.03224523
02:55:32|0.03224523
02:55:33|0.03226026
02:55:34|0.03226026
02:55:35|0.03226026
02:55:36|0.03226026
02:55:37|0.03226301
02:55:39|0.03226044
02:55:39|0.03226044
02:55:40|0.03226044
02:55:41|0.03226044
02:55:42|0.03226044
02:55:43|0.03226044
02:55:44|0.03225434
02:55:46|0.03225434
02:55:47|0.03225434
02:55:47|0.03225434
02:55:48|0.03225434
02:55:50|0.03225434
02:55:51|0.03225434
02:55:51|0.03225434
02:55:53|0.03225434
02:55:54|0.03225434
02:55:55|0.032238
02:55:56|0.032238
02:55:57|0.032238
02:55:58|0.032238
02:55:58|0.032238
02:55:59|0.032238
02:56:00|0.032238
02:56:02|0.032238
02:56:02|0.032238
02:56:04|0.03223466
02:56:04|0.03223466
02:56:06|0.03223466
02:56:06|0.03223466
02:56:08|0.03223466
02:56:08|0.03223151
02:56:10|0.03223502
02:56:11|0.03223502
02:56:12|0.03223502
02:56:13|0.03220876
02:56:13|0.03221274
02:56:15|0.03221274
02:56:16|0.03221274
02:56:18|0.03221274
02:56:19|0.03221274
02:56:20|0.03221884
02:56:22|0.03221884
02:56:23|0.03221884
02:56:23|0.03221884
02:56:25|0.03221884
02:56:26|0.03221884
02:56:27|0.03221884
02:56:28|0.03221884
02:56:30|0.03221884
02:56:31|0.03221884
02:56:31|0.03221884
02:56:32|0.03221884
02:56:34|0.03221884
02:56:34|0.03221884
02:56:36|0.03221884
02:56:36|0.03221884
02:56:38|0.03221884
02:56:38|0.03221884
02:56:40|0.03226686
02:56:41|0.03226686
02:56:41|0.03224532
02:56:42|0.03224532
02:56:44|0.03224532
02:56:45|0.03224532
02:56:46|0.03224532
02:56:47|0.03224532
02:56:48|0.03225376
02:56:49|0.03225376
02:56:50|0.03224539
02:56:51|0.03224539
02:56:52|0.03224539
02:56:53|0.03224539
02:56:54|0.03224539
02:56:55|0.03224539
02:56:56|0.03224539
02:56:57|0.0322454
02:56:58|0.0322454
02:56:59|0.0322454
02:57:00|0.03223543
02:57:01|0.03223543
02:57:02|0.03223543
02:57:03|0.03223543
02:57:04|0.03223543
02:57:05|0.03223543
02:57:06|0.03223543
02:57:07|0.03223543
02:57:08|0.03223543
02:57:09|0.03223543
02:57:10|0.03223543
02:57:11|0.03223543
02:57:12|0.03223543
02:57:13|0.03223988
02:57:14|0.03223986
02:57:15|0.03223986
02:57:16|0.03223986
02:57:17|0.03223986
02:57:19|0.03223553
02:57:20|0.03223243
02:57:22|0.03223243
02:57:23|0.03223243
02:57:24|0.03223243
02:57:25|0.03223243
02:57:26|0.03223243
02:57:27|0.03223243
02:57:28|0.03223243
02:57:29|0.03223243
02:57:30|0.03223243
02:57:31|0.03223243
02:57:32|0.03223243
02:57:34|0.03222208
02:57:34|0.03222208
02:57:35|0.03222208
02:57:37|0.03222208
02:57:38|0.03222208
02:57:39|0.03222208
02:57:39|0.03222208
02:57:40|0.03222208
02:57:41|0.03223243
02:57:43|0.03223243
02:57:43|0.03223243
02:57:45|0.03225886
02:57:46|0.03225886
02:57:46|0.03225886
02:57:47|0.03225886
02:57:49|0.03225886
02:57:49|0.03225886
02:57:50|0.03225886
02:57:51|0.03225886
02:57:52|0.03225886
02:57:53|0.03226075
02:57:55|0.03226075
02:57:55|0.03226075
02:57:57|0.03226075
02:57:57|0.03226075
02:57:58|0.03226075
02:58:00|0.03226075
02:58:00|0.03226075
02:58:02|0.03226075
02:58:03|0.03226075
02:58:04|0.03226685
02:58:04|0.03226685
02:58:06|0.03226685
02:58:06|0.03226685
02:58:08|0.03226685
02:58:09|0.03226687
02:58:09|0.03226687
02:58:11|0.03226687
02:58:11|0.03226687
02:58:13|0.03226687
02:58:14|0.03228281
02:58:15|0.03228281
02:58:16|0.03228281
02:58:17|0.03228281
02:58:18|0.03228281
02:58:20|0.03230278
02:58:21|0.03230278
02:58:22|0.03230278
02:58:23|0.03230278
02:58:23|0.03230278
02:58:24|0.03230278
02:58:25|0.03230278
02:58:26|0.03230278
02:58:27|0.03230278
02:58:29|0.03230278
02:58:30|0.03230262
02:58:31|0.03230262
02:58:32|0.03230263
02:58:33|0.03230263
02:58:34|0.03230263
02:58:35|0.03230263
02:58:36|0.03230263
02:58:37|0.03230263
02:58:38|0.03230278
02:58:39|0.03230278
02:58:41|0.03230278
02:58:42|0.03230278
02:58:42|0.03230278
02:58:44|0.03230278
02:58:44|0.03230278
02:58:46|0.03227507
02:58:46|0.03227507
02:58:48|0.03227507
02:58:48|0.03227507
02:58:50|0.03227706
02:58:51|0.03227706
02:58:52|0.03227706
02:58:53|0.03227706
02:58:54|0.03227706
02:58:55|0.03227706
02:58:56|0.03227706
02:58:57|0.03226689
02:58:58|0.03226689
02:58:59|0.03226689
02:59:00|0.03226689
02:59:01|0.03226689
02:59:02|0.03226689
02:59:03|0.03226689
02:59:04|0.03226689
02:59:05|0.03226689
02:59:06|0.03226689
02:59:07|0.03226689
02:59:08|0.03226689
02:59:09|0.03226689
02:59:10|0.03226689
02:59:11|0.03226689
02:59:12|0.03226689
02:59:13|0.03227686
02:59:14|0.03227686
02:59:15|0.03227686
02:59:16|0.03227686
02:59:17|0.03227686
02:59:18|0.03227686
02:59:19|0.03227686
02:59:21|0.03227686
02:59:22|0.03227686
02:59:23|0.03227247
02:59:24|0.03227247
02:59:25|0.03227247
02:59:26|0.03227247
02:59:28|0.03227247
02:59:29|0.03227247
02:59:30|0.03227247
02:59:31|0.03227247
02:59:32|0.03227247
02:59:33|0.03227247
02:59:34|0.03227247
02:59:35|0.03227247
02:59:37|0.03227247
02:59:37|0.03227247
02:59:38|0.03227247
02:59:39|0.03227247
02:59:40|0.03227247
02:59:41|0.03227247
02:59:42|0.03227247
02:59:43|0.03226399
02:59:44|0.03226399
02:59:46|0.03226399
02:59:47|0.03226399
02:59:47|0.03226399
02:59:48|0.03226399
02:59:50|0.03226399
02:59:50|0.03226399
02:59:51|0.03226399
02:59:52|0.03226399
02:59:53|0.03226399
02:59:54|0.03226399
02:59:55|0.03226399
02:59:56|0.03226399
02:59:57|0.03226399
02:59:58|0.03226399
02:59:59|0.03225142
03:00:00|0.03225142
03:00:01|0.03227631
03:00:02|0.03227631
03:00:04|0.03227631
03:00:04|0.03227631
03:00:06|0.03227631
03:00:07|0.03227631
03:00:08|0.03227631
03:00:09|0.03227631
03:00:10|0.03227631
03:00:11|0.03227631
03:00:12|0.03227631
03:00:13|0.03229245
03:00:14|0.03229245
03:00:16|0.03229245
03:00:16|0.03229245
03:00:17|0.03229245
03:00:18|0.03229245
03:00:19|0.03229243
03:00:21|0.03229243
03:00:22|0.03229243
03:00:23|0.03229245
03:00:24|0.03229245
03:00:25|0.03229245
03:00:26|0.03229245
03:00:27|0.03229245
03:00:28|0.03229245
03:00:30|0.03229245
03:00:30|0.03228168
03:00:31|0.03228168
03:00:33|0.03228168
03:00:33|0.03228168
03:00:34|0.03228168
03:00:36|0.03228168
03:00:37|0.03228168
03:00:37|0.03228168
03:00:38|0.03228168
03:00:39|0.03228168
03:00:40|0.03228168
03:00:41|0.03228168
03:00:43|0.03228168
03:00:44|0.03229246
03:00:45|0.03229246
03:00:46|0.03229246
03:00:46|0.03229246
03:00:48|0.03229246
03:00:49|0.03229246
03:00:50|0.03229239
03:00:51|0.03229239
03:00:52|0.03229239
03:00:53|0.03229239
03:00:54|0.03229239
03:00:55|0.03229239
03:00:56|0.03229239
03:00:56|0.03229239
03:00:58|0.03229239
03:00:59|0.03229239
03:01:00|0.03229239
03:01:01|0.03229235
03:01:01|0.03229235
03:01:02|0.03229235
03:01:03|0.03229235
03:01:05|0.03229235
03:01:06|0.03229235
03:01:06|0.03228441
03:01:08|0.03228441
03:01:09|0.03228441
03:01:10|0.03228441
03:01:11|0.03228441
03:01:12|0.03228441
03:01:13|0.03228671
03:01:14|0.03228671
03:01:14|0.03228671
03:01:15|0.03228671
03:01:16|0.03228671
03:01:17|0.03228671
03:01:19|0.03230278
03:01:19|0.03230278
03:01:21|0.03230278
03:01:22|0.03229581
03:01:24|0.03229581
03:01:24|0.03229581
03:01:25|0.03229581
03:01:26|0.03229581
03:01:27|0.03229581
03:01:28|0.03228671
03:01:29|0.03228671
03:01:30|0.03228671
03:01:31|0.03228671
03:01:32|0.03228671
03:01:33|0.03228671
03:01:34|0.03228671
03:01:35|0.03228671
03:01:37|0.03228671
03:01:37|0.03228671
03:01:38|0.03225456
03:01:39|0.03225456
03:01:41|0.03223566
03:01:42|0.03223566
03:01:42|0.03223566
03:01:44|0.03223566
03:01:45|0.03222565
03:01:46|0.03222565
03:01:47|0.03222758
03:01:48|0.03224243
03:01:49|0.03224243
03:01:50|0.03224243
03:01:51|0.03224243
03:01:52|0.03224243
03:01:53|0.03224243
03:01:54|0.03224243
03:01:55|0.03224243
03:01:56|0.03224243
03:01:57|0.03224243
03:01:58|0.03224243
03:01:59|0.03225111
03:02:00|0.03225111
03:02:01|0.03225111
03:02:02|0.03225111
03:02:03|0.03224243
03:02:04|0.03226393
03:02:05|0.03226393
03:02:06|0.03226393
03:02:07|0.03226393
03:02:08|0.03226393
03:02:09|0.03226393
03:02:10|0.03226393
03:02:11|0.03226393
03:02:12|0.03226393
03:02:13|0.03227451
03:02:15|0.03227451
03:02:15|0.03227451
03:02:17|0.03227451
03:02:17|0.03227451
03:02:18|0.03227451
03:02:20|0.0322655
03:02:20|0.03225502
03:02:21|0.03225502
03:02:23|0.0322912
03:02:25|0.0322912
03:02:26|0.0322912
03:02:26|0.0322912
03:02:27|0.0322912
03:02:29|0.0322912
03:02:29|0.0322912
03:02:31|0.0322759
03:02:32|0.03228321
03:02:33|0.03228321
03:02:33|0.03228321
03:02:35|0.03228321
03:02:35|0.03228321
03:02:37|0.03228321
03:02:37|0.032259
03:02:38|0.032259
03:02:40|0.03225886
03:02:41|0.03225886
03:02:42|0.03225886
03:02:42|0.03225886
03:02:43|0.03226546
03:02:44|0.03225209
03:02:46|0.03225209
03:02:46|0.03225209
03:02:47|0.03225209
03:02:48|0.0322672
03:02:49|0.0322672
03:02:50|0.0322672
03:02:51|0.0322672
03:02:53|0.0322672
03:02:53|0.0322672
03:02:55|0.0322672
03:02:56|0.0322672
03:02:57|0.0322672
03:02:57|0.0322672
03:02:59|0.0322672
03:02:59|0.0322672
03:03:01|0.0322672
03:03:02|0.0322672
03:03:03|0.03223557
03:03:04|0.03223183
03:03:05|0.03223183
03:03:06|0.03221915
03:03:07|0.03221915
03:03:08|0.03221915
03:03:09|0.03222544
03:03:10|0.03222544
03:03:11|0.03222544
03:03:12|0.03222544
03:03:13|0.03223357
03:03:14|0.03223357
03:03:15|0.03223357
03:03:16|0.03221271
03:03:17|0.03221271
03:03:18|0.03221271
03:03:19|0.03222546
03:03:20|0.03222546
03:03:21|0.03222546
03:03:22|0.03222546
03:03:23|0.03222546
03:03:24|0.03222546
03:03:26|0.03222546
03:03:26|0.03222546
03:03:27|0.03222546
03:03:29|0.03222546
03:03:29|0.03222546
03:03:31|0.03223179
03:03:32|0.03224068
03:03:33|0.03225537
03:03:34|0.03225537
03:03:35|0.03225537
03:03:35|0.03225537
03:03:36|0.03225537
03:03:38|0.03225537
03:03:39|0.03225535
03:03:40|0.03225535
03:03:41|0.03225535
03:03:42|0.03225535
03:03:43|0.03225535
03:03:44|0.03225535
03:03:45|0.03225535
03:03:46|0.03225535
03:03:47|0.03225535
03:03:48|0.03224071
03:03:49|0.03224071
03:03:50|0.03224071
03:03:51|0.03224071
03:03:52|0.03224071
03:03:53|0.03225528
03:03:54|0.03225528
03:03:55|0.03225528
03:03:56|0.03225528
03:03:57|0.03225528
03:03:58|0.03225528
03:04:00|0.03225528
03:04:00|0.03225528
03:04:02|0.03225528
03:04:02|0.03225528
03:04:03|0.03225528
03:04:05|0.03225528
03:04:06|0.03225528
03:04:07|0.03225528
03:04:08|0.03225528
03:04:09|0.03225528
03:04:09|0.03225528
03:04:11|0.03225528
03:04:11|0.03225528
03:04:13|0.03225528
03:04:14|0.03226055
03:04:15|0.03226055
03:04:16|0.03226055
03:04:17|0.03226055
03:04:18|0.03226055
03:04:19|0.03226524
03:04:20|0.03226524
03:04:21|0.03226524
03:04:22|0.03226524
03:04:23|0.03226524
03:04:24|0.03224497
03:04:25|0.03224497
03:04:26|0.03224497
03:04:27|0.03224497
03:04:28|0.03224497
03:04:29|0.03224497
03:04:30|0.03224497
03:04:31|0.03224497
03:04:32|0.03224497
03:04:34|0.03224497
03:04:34|0.03224497
03:04:36|0.03224497
03:04:36|0.03224497
03:04:37|0.03224497
03:04:38|0.03224497
03:04:40|0.03226535
03:04:40|0.03226535
03:04:41|0.03226535
03:04:42|0.03226535
03:04:44|0.03226535
03:04:44|0.03226535
03:04:46|0.03226535
03:04:46|0.03226535
03:04:47|0.03226535
03:04:48|0.03226535
03:04:49|0.03227529
03:04:50|0.03227529
03:04:52|0.03227529
03:04:53|0.03227529
03:04:53|0.03227529
03:04:54|0.03227529
03:04:55|0.03227529
03:04:56|0.0322912
03:04:57|0.0322912
03:04:58|0.0322912
03:04:59|0.0322912
03:05:01|0.0322912
03:05:01|0.0322912
03:05:03|0.0322912
03:05:04|0.0322912
03:05:05|0.0322912
03:05:06|0.0322912
03:05:07|0.0322912
03:05:08|0.0322912
03:05:09|0.0322912
03:05:10|0.0322912
03:05:11|0.0322912
03:05:12|0.0322912
03:05:14|0.03229119
03:05:15|0.03227073
03:05:16|0.03227073
03:05:17|0.03227073
03:05:19|0.03227073
03:05:19|0.0322912
03:05:21|0.0322912
03:05:21|0.03228671
03:05:23|0.03228671
03:05:24|0.03228671
03:05:26|0.03228086
03:05:27|0.03228086
03:05:28|0.03228086
03:05:28|0.03228086
03:05:29|0.03228086
03:05:32|0.03227067
03:05:32|0.03227067
03:05:34|0.03227331
03:05:35|0.03227331
03:05:36|0.03227331
03:05:37|0.03227331
03:05:39|0.03227331
03:05:41|0.03227331
03:05:41|0.03227523
03:05:42|0.03227523
03:05:44|0.0322553
03:05:45|0.0322553
03:05:46|0.0322553
03:05:47|0.0322553
03:05:48|0.0322553
03:05:50|0.0322553
03:05:51|0.0322553
03:05:51|0.0322553
03:05:52|0.0322553
03:05:54|0.03226534
03:05:54|0.03226534
03:05:56|0.03226534
03:05:57|0.03226534
03:05:58|0.03226721
03:05:59|0.03227695
03:06:00|0.03227695
03:06:01|0.03227695
03:06:02|0.03227695
03:06:04|0.03227695
03:06:04|0.03227695
03:06:06|0.03227695
03:06:07|0.03227695
03:06:08|0.03227695
03:06:09|0.03227695
03:06:10|0.03228529
03:06:11|0.03228529
03:06:12|0.03228529
03:06:13|0.03228975
03:06:14|0.03227331
03:06:16|0.03227331
03:06:16|0.032255
03:06:17|0.032255
03:06:18|0.03227336
03:06:20|0.03227044
03:06:20|0.03227334
03:06:21|0.03227334
03:06:23|0.03227334
03:06:24|0.03227334
03:06:25|0.03227334
03:06:26|0.03227334
03:06:27|0.03226735
03:06:28|0.03226735
03:06:30|0.03226735
03:06:31|0.03226735
03:06:31|0.03226735
03:06:32|0.03226735
03:06:33|0.03226735
03:06:34|0.03226735
03:06:35|0.03226735
03:06:37|0.03226735
03:06:37|0.03226735
03:06:39|0.03226089
03:06:39|0.03226089
03:06:40|0.03226089
03:06:42|0.03226089
03:06:43|0.03226089
03:06:44|0.03226089
03:06:46|0.03226089
03:06:46|0.03222858
03:06:48|0.03222858
03:06:48|0.03224324
03:06:50|0.03224324
03:06:50|0.03224324
03:06:51|0.03224324
03:06:53|0.03224324
03:06:54|0.03224642
03:06:55|0.03224642
03:06:56|0.03223193
03:06:57|0.03222857
03:06:58|0.03222857
03:06:59|0.03222857
03:07:00|0.03222857
03:07:01|0.03224065
03:07:02|0.03224065
03:07:03|0.03224065
03:07:04|0.03224065
03:07:05|0.03224903
03:07:07|0.03224903
03:07:08|0.03224903
03:07:08|0.03224903
03:07:09|0.03224903
03:07:10|0.03224903
03:07:11|0.03224903
03:07:13|0.03224903
03:07:13|0.03224342
03:07:15|0.03224342
03:07:15|0.03224342
03:07:16|0.03222857
03:07:18|0.03222857
03:07:18|0.03222857
03:07:20|0.03223402
03:07:21|0.03223402
03:07:22|0.03222569
03:07:23|0.03222569
03:07:25|0.03222569
03:07:25|0.03222569
03:07:27|0.03222569
03:07:27|0.03221413
03:07:29|0.03220448
03:07:30|0.03219953
03:07:31|0.03219953
03:07:32|0.03219953
03:07:33|0.03219953
03:07:34|0.03219953
03:07:35|0.03219953
03:07:36|0.03219953
03:07:37|0.03219953
03:07:38|0.03219953
03:07:40|0.03219953
03:07:41|0.03219953
03:07:42|0.03219953
03:07:43|0.03219953
03:07:43|0.03219953
03:07:44|0.03219953
03:07:46|0.03219305
03:07:47|0.03220797
03:07:49|0.03220797
03:07:50|0.03220797
03:07:51|0.03220797
03:07:52|0.03220797
03:07:52|0.03220797
03:07:53|0.03220797
03:07:55|0.03222956
03:07:56|0.03222956
03:07:57|0.03222956
03:07:58|0.03221245
03:07:59|0.03221245
03:08:00|0.03221245
03:08:00|0.03221245
03:08:02|0.03221245
03:08:03|0.03221245
03:08:04|0.03221245
03:08:05|0.03221245
03:08:06|0.03221245
03:08:08|0.03221245
03:08:08|0.03225373
03:08:09|0.03225373
03:08:10|0.03225373
03:08:11|0.03225373
03:08:13|0.03225373
03:08:13|0.03225755
03:08:15|0.03225755
03:08:15|0.03225755
03:08:16|0.03225755
03:08:17|0.03225755
03:08:18|0.03225755
03:08:19|0.03224264
03:08:21|0.03224264
03:08:22|0.03224761
03:08:23|0.03224761
03:08:24|0.03224761
03:08:25|0.03224761
03:08:26|0.03224761
03:08:27|0.03224761
03:08:28|0.03224761
03:08:29|0.03222757
03:08:30|0.03222757
03:08:31|0.03223809
03:08:32|0.03223809
03:08:33|0.03222225
03:08:34|0.03222225
03:08:35|0.03222225
03:08:37|0.03222225
03:08:37|0.03222161
03:08:39|0.03222161
03:08:40|0.03222161
03:08:41|0.03222161
03:08:42|0.03222161
03:08:43|0.03222161
03:08:44|0.0322574
03:08:45|0.0322574
03:08:46|0.0322574
03:08:47|0.0322574
03:08:48|0.03226685
03:08:49|0.03226685
03:08:50|0.03226685
03:08:51|0.03226685
03:08:52|0.03226685
03:08:53|0.03226685
03:08:54|0.03226685
03:08:55|0.03226685
03:08:56|0.03226685
03:08:57|0.03226685
03:08:58|0.0322861
03:08:59|0.03227993
03:09:00|0.03227993
03:09:01|0.03229688
03:09:02|0.03229326
03:09:04|0.03229326
03:09:04|0.03229326
03:09:05|0.03229326
03:09:06|0.03229326
03:09:08|0.03229643
03:09:09|0.03229643
03:09:10|0.03229643
03:09:11|0.03229643
03:09:12|0.03229642
03:09:13|0.03229641
03:09:14|0.03229641
03:09:15|0.03229641
03:09:16|0.03229642
03:09:17|0.03229642
03:09:18|0.03229642
03:09:19|0.03229642
03:09:20|0.03229643
03:09:21|0.03229643
03:09:22|0.03229017
03:09:23|0.03229017
03:09:25|0.03229017
03:09:25|0.03229017
03:09:26|0.03228673
03:09:27|0.03228673
03:09:28|0.03228673
03:09:29|0.03228673
03:09:30|0.03228673
03:09:32|0.03228673
03:09:32|0.03228673
03:09:33|0.03229618
03:09:35|0.03229618
03:09:36|0.03229618
03:09:37|0.03229615
03:09:38|0.03229615
03:09:38|0.03229616
03:09:39|0.03229616
03:09:40|0.03229616
03:09:42|0.03229617
03:09:43|0.03229617
03:09:44|0.03229617
03:09:45|0.03229617
03:09:46|0.03229617
03:09:46|0.03229617
03:09:48|0.03229617
03:09:49|0.03229613
03:09:49|0.0322918
03:09:51|0.0322918
03:09:51|0.0322918
03:09:53|0.0322918
03:09:54|0.0322918
03:09:54|0.0322918
03:09:55|0.0322918
03:09:56|0.0322918
03:09:58|0.0322918
03:09:59|0.0322918
03:10:00|0.0322918
03:10:00|0.0322918
03:10:01|0.0322918
03:10:03|0.0322918
03:10:03|0.0322918
03:10:04|0.03229642
03:10:07|0.03229642
03:10:07|0.03229642
03:10:08|0.03229642
03:10:09|0.03230879
03:10:10|0.03230879
03:10:11|0.03230879
03:10:12|0.03230879
03:10:13|0.03229642
03:10:14|0.03229642
03:10:15|0.03229642
03:10:16|0.03229642
03:10:17|0.03229642
03:10:19|0.03229642
03:10:19|0.03229642
03:10:20|0.03229642
03:10:22|0.03229642
03:10:23|0.03230612
03:10:24|0.0322876
03:10:25|0.03225665
03:10:26|0.03228653
03:10:27|0.03228653
03:10:28|0.03228653
03:10:29|0.03228653
03:10:30|0.03227653
03:10:31|0.03227653
03:10:32|0.03227653
03:10:34|0.03227653
03:10:34|0.03227653
03:10:36|0.03227653
03:10:36|0.03227653
03:10:37|0.03227653
03:10:39|0.03227653
03:10:40|0.03228998
03:10:41|0.03229642
03:10:41|0.03229642
03:10:43|0.03229642
03:10:43|0.03229642
03:10:44|0.03229642
03:10:46|0.03229642
03:10:46|0.03229642
03:10:48|0.03229642
03:10:49|0.03229642
03:10:49|0.03229642
03:10:51|0.03229642
03:10:52|0.03229642
03:10:52|0.03229642
03:10:54|0.03229642
03:10:55|0.03229642
03:10:56|0.03229642
03:10:57|0.03229642
03:10:58|0.03229642
03:10:59|0.03229642
03:11:00|0.032297
03:11:02|0.03229575
03:11:02|0.03229575
03:11:03|0.03229575
03:11:04|0.03229575
03:11:05|0.03229731
03:11:06|0.03229642
03:11:07|0.03229642
03:11:09|0.03228671
03:11:09|0.0322705
03:11:10|0.0322705
03:11:11|0.0322705
03:11:13|0.0322705
03:11:13|0.03228631
03:11:15|0.03228631
03:11:15|0.03228972
03:11:16|0.03228972
03:11:18|0.03228972
03:11:18|0.03228364
03:11:19|0.03229642
03:11:20|0.03229642
03:11:22|0.03229642
03:11:23|0.03229642
03:11:24|0.03229642
03:11:25|0.03228673
03:11:26|0.03228033
03:11:27|0.03228033
03:11:29|0.03229642
03:11:29|0.03229642
03:11:31|0.03229642
03:11:31|0.03229642
03:11:33|0.03229642
03:11:34|0.03229037
03:11:35|0.03229037
03:11:35|0.03229037
03:11:36|0.03229037
03:11:38|0.03229037
03:11:38|0.03229037
03:11:39|0.03229037
03:11:41|0.03229037
03:11:42|0.03229037
03:11:42|0.03229037
03:11:44|0.03229037
03:11:44|0.03229037
03:11:45|0.03226672
03:11:47|0.03226624
03:11:48|0.03226624
03:11:48|0.0322657
03:11:50|0.03225601
03:11:51|0.03225601
03:11:51|0.03225601
03:11:52|0.03225601
03:11:53|0.03225601
03:11:55|0.03225601
03:11:56|0.03225601
03:11:56|0.03225601
03:11:58|0.03225601
03:11:58|0.03225601
03:11:59|0.03225601
03:12:01|0.03225601
03:12:01|0.03225601
03:12:03|0.03225601
03:12:03|0.03225702
03:12:05|0.0322686
03:12:06|0.0322686
03:12:07|0.0322686
03:12:08|0.0322686
03:12:09|0.03226681
03:12:10|0.03226681
03:12:10|0.03227058
03:12:11|0.03227382
03:12:12|0.03227058
03:12:13|0.03228996
03:12:15|0.03227789
03:12:15|0.03228975
03:12:17|0.03228976
03:12:17|0.03228976
03:12:19|0.03228976
03:12:19|0.03229636
03:12:20|0.03229636
03:12:23|0.03229645
03:12:24|0.03229645
03:12:25|0.03229645
03:12:27|0.03229645
03:12:28|0.03229645
03:12:29|0.03229645
03:12:29|0.03229645
03:12:31|0.03229645
03:12:31|0.03229645
03:12:32|0.03229645
03:12:34|0.03229645
03:12:34|0.03229645
03:12:35|0.03229645
03:12:37|0.03229645
03:12:38|0.03230656
03:12:39|0.03230653
03:12:41|0.03230653
03:12:41|0.03230653
03:12:43|0.03230653
03:12:44|0.03230653
03:12:45|0.03229663
03:12:45|0.03229663
03:12:47|0.03229663
03:12:47|0.03229663
03:12:48|0.03230613
03:12:49|0.03230613
03:12:50|0.03230613
03:12:51|0.03230019
03:12:52|0.03230019
03:12:53|0.03230019
03:12:54|0.0323155
03:12:55|0.0323155
03:12:56|0.03231527
03:12:57|0.03231527
03:12:59|0.0323121
03:12:59|0.0323065
03:13:00|0.0323065
03:13:01|0.0323065
03:13:03|0.0323065
03:13:04|0.0323065
03:13:05|0.0323065
03:13:05|0.0323065
03:13:06|0.0323065
03:13:07|0.0323065
03:13:09|0.03228426
03:13:09|0.03228968
03:13:11|0.03228027
03:13:12|0.03228027
03:13:12|0.03228027
03:13:14|0.03227666
03:13:14|0.03227663
03:13:15|0.03227663
03:13:16|0.03227663
03:13:18|0.03227663
03:13:19|0.03227663
03:13:19|0.0322768
03:13:21|0.0322768
03:13:22|0.0322768
03:13:23|0.0322768
03:13:24|0.0322768
03:13:25|0.0322768
03:13:26|0.0322768
03:13:27|0.0322768
03:13:29|0.0322768
03:13:29|0.0322768
03:13:30|0.0322768
03:13:32|0.03225845
03:13:33|0.03225845
03:13:34|0.03225845
03:13:35|0.03225845
03:13:36|0.03225845
03:13:37|0.03225845
03:13:38|0.03226077
03:13:39|0.03226077
03:13:40|0.03226722
03:13:41|0.03226722
03:13:43|0.03226722
03:13:43|0.03226722
03:13:44|0.03226722
03:13:45|0.03226722
03:13:46|0.03226722
03:13:48|0.03226722
03:13:48|0.03226722
03:13:49|0.03227144
03:13:51|0.03227144
03:13:51|0.03227144
03:13:53|0.03227144
03:13:53|0.03227144
03:13:55|0.03227144
03:13:56|0.03227144
03:13:57|0.03227144
03:13:58|0.03227144
03:13:59|0.03227144
03:13:59|0.03227144
03:14:01|0.03227144
03:14:02|0.0322714
03:14:03|0.0322714
03:14:04|0.0322714
03:14:04|0.0322714
03:14:05|0.03227136
03:14:07|0.03227136
03:14:07|0.03227136
03:14:09|0.03227945
03:14:09|0.0322801
03:14:11|0.0322801
03:14:12|0.0322865
03:14:13|0.03228959
03:14:14|0.03228959
03:14:15|0.03228959
03:14:16|0.03228959
03:14:17|0.03228959
03:14:17|0.03228959
03:14:18|0.03228914
03:14:20|0.03228914
03:14:21|0.03228914
03:14:22|0.03228914
03:14:24|0.03228449
03:14:25|0.03228449
03:14:26|0.03228449
03:14:27|0.03228449
03:14:28|0.03228449
03:14:30|0.03229619
03:14:30|0.03229617
03:14:32|0.03229617
03:14:32|0.03229617
03:14:34|0.03229617
03:14:34|0.03229615
03:14:35|0.03229615
03:14:36|0.03229615
03:14:38|0.03229615
03:14:39|0.03229615
03:14:39|0.03229617
03:14:40|0.03229617
03:14:42|0.03229617
03:14:42|0.03229617
03:14:43|0.03229617
03:14:44|0.03229617
03:14:45|0.03229617
03:14:46|0.03229617
03:14:47|0.03229617
03:14:48|0.03228351
03:14:49|0.03228351
03:14:51|0.03228351
03:14:52|0.03228351
03:14:52|0.03228351
03:14:54|0.03229619
03:14:55|0.03229619
03:14:56|0.03229619
03:14:57|0.03229619
03:14:58|0.03229619
03:14:59|0.03229619
03:15:00|0.03229619
03:15:01|0.03229619
03:15:02|0.03229619
03:15:03|0.03229619
03:15:04|0.03229619
03:15:05|0.03229619
03:15:06|0.03229619
03:15:07|0.03229619
03:15:08|0.03229619
03:15:09|0.03228075
03:15:10|0.03228075
03:15:11|0.03228075
03:15:12|0.03228075
03:15:13|0.03228641
03:15:14|0.03228654
03:15:15|0.03228654
03:15:16|0.03228654
03:15:17|0.03229618
03:15:18|0.03229618
03:15:19|0.0323072
03:15:20|0.0323072
03:15:21|0.0323072
03:15:22|0.0323072
03:15:23|0.0323072
03:15:24|0.0323072
03:15:25|0.0323072
03:15:26|0.03227202
03:15:27|0.03227202
03:15:28|0.03227202
03:15:30|0.03227202
03:15:30|0.03224152
03:15:31|0.03224152
03:15:32|0.03224152
03:15:33|0.03224152
03:15:34|0.03224152
03:15:35|0.03224152
03:15:36|0.03224152
03:15:37|0.03224152
03:15:38|0.03224152
03:15:39|0.03224152
03:15:40|0.03224152
03:15:41|0.03224152
03:15:42|0.03224152
03:15:43|0.03224152
03:15:44|0.03224152
03:15:45|0.03224152
03:15:46|0.03224152
03:15:48|0.03224152
03:15:48|0.03224152
03:15:49|0.03224152
03:15:50|0.03227195
03:15:51|0.03227195
03:15:52|0.03227195
03:15:53|0.0322758
03:15:54|0.0322758
03:15:55|0.0322758
03:15:56|0.03229412
03:15:57|0.03229412
03:15:58|0.03229412
03:15:59|0.03229648
03:16:00|0.03228038
03:16:01|0.03230599
03:16:03|0.03230599
03:16:03|0.03230599
03:16:04|0.03230592
03:16:05|0.03230592
03:16:06|0.03230525
03:16:07|0.03230706
03:16:08|0.03230706
03:16:10|0.03230611
03:16:10|0.03229967
03:16:11|0.03229967
03:16:12|0.0322985
03:16:13|0.03229613
03:16:14|0.03230361
03:16:15|0.03230361
03:16:16|0.03230361
03:16:18|0.03229598
03:16:19|0.03229994
03:16:19|0.03229994
03:16:21|0.03229994
03:16:22|0.03229994
03:16:23|0.03229994
03:16:25|0.0322738
03:16:25|0.03226625
03:16:27|0.03226625
03:16:28|0.03226625
03:16:28|0.03226625
03:16:30|0.03226625
03:16:30|0.03226625
03:16:31|0.03226197
03:16:33|0.03226197
03:16:34|0.03226197
03:16:34|0.03226197
03:16:35|0.03225761
03:16:37|0.03225761
03:16:37|0.03225202
03:16:38|0.03225202
03:16:39|0.03224029
03:16:41|0.03224029
03:16:42|0.0322261
03:16:43|0.0322261
03:16:44|0.0322261
03:16:45|0.03224071
03:16:46|0.03224071
03:16:47|0.03224071
03:16:48|0.03224071
03:16:49|0.03224067
03:16:50|0.03224067
03:16:51|0.03224067
03:16:52|0.03224067
03:16:53|0.03224067
03:16:54|0.03224067
03:16:55|0.03224067
03:16:56|0.03224067
03:16:57|0.03224067
03:16:59|0.03224599
03:17:00|0.03224599
03:17:01|0.03224599
03:17:02|0.03224599
03:17:03|0.03224599
03:17:04|0.03225111
03:17:05|0.03225111
03:17:06|0.03225111
03:17:08|0.03225111
03:17:09|0.03225111
03:17:10|0.03225111
03:17:10|0.03225111
03:17:11|0.03225111
03:17:12|0.03225111
03:17:13|0.03225111
03:17:14|0.03225111
03:17:16|0.03225111
03:17:17|0.03225111
03:17:17|0.03225111
03:17:20|0.03224193
03:17:21|0.03224193
03:17:22|0.03224193
03:17:23|0.03224193
03:17:24|0.03224193
03:17:25|0.03224193
03:17:26|0.03224193
03:17:27|0.03222932
03:17:28|0.03222932
03:17:29|0.03222932
03:17:30|0.03222932
03:17:31|0.03222932
03:17:33|0.03220687
03:17:34|0.03220687
03:17:34|0.03220687
03:17:35|0.03220687
03:17:36|0.03221236
03:17:37|0.03221236
03:17:39|0.03221236
03:17:40|0.03221236
03:17:40|0.03221236
03:17:41|0.03221236
03:17:42|0.03221236
03:17:43|0.03221236
03:17:45|0.03221236
03:17:45|0.03221236
03:17:46|0.03221236
03:17:48|0.03221236
03:17:49|0.03221234
03:17:49|0.03221767
03:17:50|0.03221767
03:17:51|0.03221767
03:17:52|0.03221767
03:17:54|0.03222903
03:17:55|0.03222903
03:17:55|0.03222903
03:17:56|0.03222903
03:17:58|0.03222903
03:17:58|0.03222903
03:18:00|0.03222903
03:18:00|0.03219954
03:18:01|0.03219954
03:18:02|0.03219954
03:18:03|0.03219954
03:18:04|0.03219954
03:18:05|0.03219954
03:18:06|0.03219954
03:18:08|0.03219954
03:18:08|0.03219954
03:18:09|0.03219954
03:18:11|0.03219954
03:18:11|0.03219954
03:18:13|0.03219954
03:18:14|0.03221236
03:18:15|0.03221236
03:18:16|0.03221236
03:18:16|0.03221236
03:18:17|0.03221236
03:18:18|0.03221236
03:18:21|0.03221236
03:18:22|0.03221236
03:18:23|0.03221236
03:18:25|0.03221236
03:18:25|0.03221236
03:18:26|0.03221236
03:18:27|0.03221236
03:18:28|0.03221236
03:18:29|0.03221236
03:18:30|0.03221236
03:18:31|0.03221236
03:18:32|0.03221236
03:18:33|0.03221236
03:18:35|0.03221236
03:18:36|0.03221236
03:18:37|0.03221236
03:18:38|0.03217409
03:18:39|0.03218289
03:18:40|0.03218289
03:18:40|0.03217354
03:18:42|0.03217354
03:18:43|0.03214572
03:18:44|0.03214572
03:18:45|0.03216809
03:18:46|0.03216809
03:18:47|0.03216809
03:18:48|0.03216809
03:18:49|0.03216847
03:18:50|0.03216847
03:18:51|0.03216847
03:18:52|0.03216847
03:18:53|0.03216158
03:18:54|0.03216158
03:18:55|0.03216158
03:18:56|0.03216158
03:18:57|0.03216158
03:18:58|0.03216158
03:18:59|0.03214851
03:19:00|0.03214851
03:19:01|0.03214851
03:19:02|0.03213492
03:19:03|0.03213492
03:19:04|0.03213492
03:19:05|0.03213492
03:19:06|0.03213492
03:19:08|0.03213492
03:19:08|0.03213492
03:19:11|0.03215192
03:19:11|0.03215192
03:19:13|0.03215239
03:19:13|0.03215258
03:19:14|0.03215258
03:19:15|0.03215258
03:19:16|0.03215258
03:19:17|0.03215258
03:19:18|0.03215258
03:19:19|0.03215262
03:19:21|0.03215262
03:19:23|0.03215262
03:19:24|0.03215262
03:19:25|0.03215262
03:19:26|0.03215262
03:19:27|0.03215262
03:19:28|0.03215262
03:19:29|0.03215262
03:19:30|0.0321526
03:19:32|0.0321526
03:19:33|0.0321526
03:19:33|0.0321526
03:19:34|0.0321526
03:19:35|0.0321526
03:19:36|0.0321526
03:19:38|0.0321526
03:19:38|0.03215261
03:19:39|0.03215261
03:19:41|0.03215261
03:19:41|0.0321526
03:19:43|0.0321526
03:19:44|0.03214651
03:19:45|0.03214651
03:19:46|0.03214651
03:19:47|0.03214651
03:19:47|0.03214651
03:19:49|0.03214651
03:19:49|0.03214651
03:19:51|0.03214651
03:19:52|0.03214651
03:19:53|0.03214651
03:19:54|0.03214651
03:19:55|0.03215058
03:19:56|0.03215058
03:19:57|0.03215058
03:19:58|0.03217304
03:19:59|0.03217304
03:20:00|0.03217304
03:20:01|0.03217304
03:20:02|0.03217304
03:20:03|0.03217304
03:20:04|0.03217304
03:20:05|0.03217304
03:20:06|0.03217304
03:20:07|0.03217304
03:20:08|0.03217304
03:20:09|0.03217304
03:20:10|0.03217304
03:20:11|0.03214786
03:20:12|0.03214786
03:20:13|0.03215284
03:20:14|0.03215284
03:20:15|0.03216213
03:20:16|0.03216213
03:20:17|0.03216213
03:20:18|0.03216213
03:20:19|0.03216254
03:20:20|0.03216254
03:20:21|0.03216254
03:20:23|0.03216254
03:20:23|0.03213875
03:20:25|0.03213717
03:20:26|0.03213717
03:20:27|0.03213717
03:20:28|0.03213717
03:20:30|0.03213717
03:20:31|0.03213717
03:20:31|0.03213717
03:20:33|0.03212
03:20:34|0.03211999
03:20:34|0.032111
03:20:35|0.032111
03:20:36|0.0321129
03:20:37|0.0321129
03:20:39|0.0321129
03:20:40|0.0321129
03:20:40|0.0321129
03:20:41|0.0321129
03:20:42|0.0321129
03:20:43|0.0321129
03:20:44|0.03211003
03:20:46|0.03211003
03:20:47|0.03211003
03:20:47|0.03211003
03:20:49|0.03211003
03:20:50|0.03211003
03:20:51|0.03211003
03:20:52|0.03211003
03:20:52|0.03211003
03:20:54|0.03213293
03:20:54|0.03213293
03:20:56|0.03213293
03:20:57|0.03213293
03:20:58|0.0321129
03:20:59|0.0321129
03:21:00|0.0321129
03:21:01|0.0321129
03:21:02|0.0321129
03:21:03|0.03213285
03:21:04|0.03213285
03:21:05|0.03213285
03:21:06|0.03213285
03:21:07|0.03213285
03:21:09|0.03213285
03:21:10|0.03213285
03:21:10|0.03213285
03:21:12|0.03213285
03:21:13|0.03213285
03:21:13|0.03212287
03:21:14|0.03212287
03:21:15|0.03212287
03:21:16|0.03211263
03:21:17|0.03211263
03:21:18|0.03211263
03:21:19|0.03213373
03:21:21|0.03213373
03:21:22|0.03211286
03:21:23|0.03211286
03:21:23|0.03211286
03:21:25|0.03211286
03:21:27|0.03211286
03:21:28|0.03211286
03:21:29|0.0321125
03:21:30|0.0321125
03:21:31|0.0321125
03:21:32|0.0321125
03:21:33|0.0321125
03:21:34|0.0321125
03:21:35|0.0321125
03:21:36|0.03212916
03:21:37|0.0321253
03:21:39|0.0321253
03:21:39|0.0321253
03:21:41|0.0321253
03:21:42|0.0321253
03:21:43|0.0321253
03:21:44|0.0321253
03:21:45|0.0321253
03:21:45|0.0321253
03:21:47|0.0321253
03:21:48|0.0321253
03:21:48|0.03214292
03:21:50|0.03214292
03:21:51|0.03214292
03:21:51|0.03214292
03:21:54|0.03213286
03:21:54|0.03213286
03:21:56|0.03213286
03:21:56|0.03213286
03:21:57|0.03213286
03:21:58|0.03213286
03:22:00|0.03213286
03:22:00|0.03213286
03:22:01|0.03213286
03:22:03|0.03213286
03:22:04|0.03213286
03:22:04|0.03213286
03:22:06|0.03213286
03:22:06|0.03213286
03:22:07|0.03213286
03:22:08|0.03213286
03:22:09|0.03213286
03:22:10|0.03213286
03:22:11|0.03213286
03:22:13|0.03213286
03:22:13|0.03213286
03:22:14|0.03213286
03:22:15|0.03217262
03:22:17|0.03217262
03:22:17|0.03217262
03:22:18|0.03217262
03:22:19|0.03217839
03:22:21|0.03217839
03:22:22|0.03217839
03:22:23|0.03217839
03:22:25|0.03217839
03:22:26|0.03217839
03:22:26|0.03217839
03:22:27|0.03217839
03:22:29|0.03217839
03:22:30|0.03217839
03:22:30|0.03217839
03:22:31|0.03217839
03:22:32|0.03217839
03:22:34|0.03217839
03:22:35|0.03217706
03:22:36|0.03217706
03:22:37|0.03217706
03:22:38|0.03217706
03:22:39|0.03217706
03:22:40|0.03215583
03:22:41|0.03215583
03:22:42|0.03215583
03:22:43|0.03215583
03:22:44|0.03215583
03:22:45|0.03216886
03:22:46|0.03216886
03:22:47|0.03214603
03:22:48|0.03214603
03:22:49|0.03214603
03:22:50|0.03215359
03:22:51|0.03215359
03:22:52|0.03215359
03:22:54|0.03215359
03:22:55|0.03215359
03:22:55|0.03215359
03:22:56|0.03215359
03:22:57|0.03215888
03:22:58|0.03215888
03:23:00|0.03215888
03:23:01|0.03215888
03:23:01|0.03215888
03:23:02|0.03215888
03:23:03|0.03215888
03:23:05|0.03215888
03:23:05|0.03217523
03:23:07|0.03217523
03:23:07|0.03217523
03:23:09|0.03218672
03:23:09|0.03218672
03:23:11|0.03218672
03:23:12|0.03218672
03:23:12|0.03218672
03:23:13|0.03218672
03:23:14|0.03218672
03:23:16|0.03218672
03:23:16|0.03218672
03:23:17|0.03219199
03:23:18|0.03219198
03:23:20|0.03219198
03:23:20|0.03219198
03:23:22|0.03219198
03:23:22|0.03219198
03:23:23|0.03219198
03:23:26|0.03219198
03:23:27|0.03219198
03:23:29|0.03219198
03:23:30|0.03219198
03:23:30|0.03219198
03:23:31|0.03219198
03:23:33|0.03219198
03:23:34|0.03219198
03:23:35|0.03219198
03:23:35|0.03219198
03:23:37|0.03219198
03:23:38|0.03219198
03:23:38|0.03219198
03:23:39|0.03219198
03:23:40|0.03219198
03:23:41|0.03219196
03:23:42|0.03219199
03:23:44|0.03219199
03:23:44|0.03221235
03:23:46|0.03221235
03:23:46|0.03221235
03:23:47|0.03221235
03:23:48|0.03221235
03:23:49|0.03221235
03:23:50|0.03221235
03:23:51|0.03221235
03:23:52|0.03221235
03:23:54|0.03221235
03:23:55|0.03221235
03:23:55|0.03221193
03:23:56|0.03221193
03:23:57|0.03221193
03:23:58|0.03221193
03:24:01|0.03221193
03:24:02|0.03221193
03:24:02|0.03221193
03:24:03|0.03221193
03:24:04|0.03219631
03:24:05|0.03219631
03:24:07|0.03219631
03:24:07|0.03219631
03:24:08|0.03219187
03:24:09|0.03219187
03:24:10|0.03219187
03:24:11|0.03219187
03:24:12|0.03219187
03:24:13|0.03219187
03:24:14|0.03218672
03:24:15|0.0321536
03:24:17|0.0321536
03:24:17|0.0321536
03:24:18|0.0321536
03:24:20|0.0321536
03:24:20|0.0321536
03:24:21|0.03215359
03:24:22|0.03215359
03:24:23|0.03215359
03:24:24|0.03213597
03:24:25|0.03213597
03:24:27|0.03213597
03:24:28|0.03213597
03:24:29|0.03213597
03:24:30|0.03213597
03:24:31|0.03213597
03:24:32|0.03213597
03:24:33|0.03213597
03:24:34|0.03213597
03:24:35|0.03213597
03:24:36|0.03213597
03:24:37|0.03213597
03:24:38|0.03213597
03:24:39|0.03213597
03:24:40|0.03213597
03:24:41|0.03213597
03:24:42|0.03213597
03:24:43|0.03213597
03:24:45|0.0321523
03:24:45|0.0321523
03:24:47|0.0321523
03:24:48|0.0321523
03:24:49|0.0321523
03:24:50|0.0321523
03:24:51|0.0321523
03:24:52|0.0321523
03:24:53|0.0321523
03:24:54|0.0321523
03:24:56|0.0321523
03:24:56|0.03215226
03:24:57|0.03215226
03:24:59|0.03215226
03:24:59|0.03215226
03:25:01|0.03215226
03:25:01|0.03215226
03:25:03|0.03218114
03:25:03|0.03218114
03:25:04|0.03217692
03:25:06|0.03217692
03:25:06|0.03217692
03:25:07|0.03217692
03:25:08|0.03217692
03:25:10|0.0321988
03:25:11|0.0321988
03:25:11|0.0321988
03:25:12|0.0321988
03:25:13|0.0321988
03:25:14|0.0321988
03:25:15|0.0321988
03:25:16|0.0321988
03:25:18|0.0321954
03:25:18|0.0321954
03:25:19|0.03218343
03:25:21|0.03218343
03:25:22|0.03218343
03:25:22|0.03218343
03:25:24|0.03219878
03:25:24|0.03219878
03:25:26|0.03219878
03:25:28|0.03219878
03:25:29|0.03219878
03:25:31|0.03219879
03:25:31|0.03219879
03:25:32|0.03219879
03:25:33|0.03219879
03:25:34|0.03219879
03:25:36|0.03219879
03:25:37|0.03219879
03:25:37|0.03219879
03:25:39|0.03219879
03:25:40|0.03219879
03:25:41|0.03219879
03:25:42|0.03219879
03:25:43|0.03219879
03:25:44|0.03219879
03:25:44|0.03219879
03:25:45|0.03219879
03:25:47|0.03219879
03:25:48|0.03218015
03:25:49|0.03217757
03:25:50|0.03217757
03:25:51|0.03218202
03:25:52|0.03218202
03:25:53|0.03218202
03:25:54|0.03218202
03:25:55|0.03218202
03:25:56|0.03218202
03:25:57|0.03218202
03:25:58|0.03218202
03:25:59|0.03218202
03:26:01|0.03218202
03:26:01|0.032182
03:26:02|0.03218185
03:26:03|0.03218185
03:26:05|0.03218185
03:26:06|0.0321751
03:26:06|0.0321751
03:26:08|0.0321751
03:26:09|0.0321751
03:26:09|0.0321751
03:26:11|0.0321751
03:26:12|0.0321751
03:26:12|0.0321751
03:26:14|0.0321751
03:26:15|0.0321751
03:26:15|0.0321751
03:26:17|0.0321751
03:26:18|0.0321751
03:26:18|0.03217521
03:26:20|0.03217521
03:26:21|0.03217521
03:26:22|0.03217521
03:26:23|0.03217521
03:26:24|0.03217521
03:26:25|0.03217521
03:26:25|0.03217521
03:26:26|0.03217521
03:26:29|0.03217521
03:26:29|0.03217521
03:26:30|0.03217521
03:26:32|0.03216241
03:26:33|0.03216241
03:26:34|0.0321752
03:26:35|0.0321752
03:26:36|0.0321752
03:26:37|0.0321752
03:26:38|0.0321752
03:26:39|0.0321752
03:26:41|0.03218501
03:26:41|0.03218501
03:26:42|0.03218501
03:26:43|0.03218501
03:26:45|0.03218501
03:26:45|0.03218501
03:26:47|0.03218501
03:26:47|0.03218501
03:26:49|0.03218501
03:26:49|0.03218501
03:26:51|0.03218501
03:26:52|0.03218501
03:26:53|0.03218501
03:26:54|0.03218501
03:26:55|0.03218501
03:26:56|0.03218501
03:26:57|0.03218597
03:26:58|0.03218597
03:26:59|0.03218597
03:27:00|0.03218597
03:27:01|0.03218597
03:27:02|0.03218597
03:27:04|0.03218597
03:27:04|0.03219247
03:27:05|0.03219247
03:27:06|0.03219247
03:27:07|0.03219247
03:27:08|0.03221047
03:27:09|0.03219307
03:27:10|0.03219307
03:27:11|0.03219307
03:27:13|0.03219307
03:27:13|0.03219307
03:27:14|0.03218338
03:27:15|0.03218338
03:27:16|0.03218029
03:27:17|0.03218029
03:27:19|0.03217298
03:27:19|0.03217558
03:27:20|0.03216213
03:27:21|0.03216213
03:27:23|0.03216213
03:27:24|0.03216213
03:27:24|0.03216213
03:27:25|0.03216213
03:27:26|0.03216213
03:27:27|0.03216213
03:27:29|0.03216213
03:27:30|0.03216213
03:27:31|0.03216213
03:27:33|0.03216213
03:27:33|0.03216213
03:27:34|0.03216213
03:27:35|0.03216213
03:27:36|0.03216213
03:27:37|0.03216213
03:27:39|0.03216213
03:27:39|0.03214555
03:27:40|0.03214555
03:27:42|0.03214555
03:27:43|0.03214555
03:27:43|0.03214231
03:27:44|0.03214231
03:27:45|0.03214231
03:27:47|0.03214618
03:27:47|0.03214618
03:27:49|0.03214618
03:27:50|0.03215451
03:27:51|0.03215451
03:27:51|0.03215451
03:27:52|0.03215451
03:27:53|0.03215451
03:27:55|0.03215451
03:27:56|0.03215451
03:27:56|0.03211923
03:27:57|0.03211923
03:27:59|0.03211923
03:28:00|0.03211923
03:28:01|0.03211923
03:28:02|0.03211923
03:28:03|0.03211923
03:28:04|0.03211923
03:28:06|0.03212551
03:28:07|0.03212551
03:28:07|0.03212551
03:28:08|0.03212551
03:28:09|0.0321257
03:28:10|0.0321257
03:28:11|0.03211152
03:28:12|0.03211152
03:28:14|0.03211152
03:28:15|0.03211152
03:28:15|0.03211152
03:28:17|0.03211152
03:28:17|0.03211152
03:28:19|0.03214565
03:28:19|0.03214565
03:28:20|0.03214565
03:28:22|0.03214565
03:28:23|0.03214565
03:28:24|0.03214565
03:28:25|0.03214565
03:28:26|0.03214565
03:28:28|0.03214565
03:28:28|0.0321465
03:28:30|0.0321465
03:28:32|0.0321465
03:28:33|0.0321465
03:28:34|0.0321465
03:28:35|0.0321465
03:28:36|0.0321465
03:28:37|0.0321465
03:28:38|0.0321465
03:28:39|0.0321465
03:28:40|0.03214567
03:28:41|0.03214567
03:28:42|0.03214567
03:28:43|0.03215542
03:28:44|0.03215542
03:28:45|0.03215542
03:28:46|0.03216211
03:28:47|0.03216211
03:28:48|0.03216211
03:28:49|0.03216211
03:28:50|0.03216211
03:28:52|0.03216211
03:28:53|0.03216211
03:28:53|0.03216211
03:28:55|0.03217522
03:28:56|0.03217522
03:28:57|0.03217522
03:28:58|0.03217522
03:28:59|0.03217522
03:29:00|0.03217522
03:29:01|0.03216542
03:29:02|0.03216542
03:29:03|0.03216542
03:29:04|0.03216542
03:29:05|0.03216542
03:29:06|0.03216542
03:29:07|0.03216542
03:29:08|0.03216542
03:29:09|0.03216542
03:29:10|0.03216542
03:29:11|0.03216542
03:29:12|0.03216542
03:29:13|0.03216542
03:29:14|0.03216542
03:29:15|0.03216542
03:29:16|0.03216542
03:29:17|0.03216542
03:29:18|0.03216542
03:29:19|0.03217539
03:29:20|0.03217539
03:29:21|0.03217539
03:29:22|0.03217539
03:29:23|0.03217539
03:29:24|0.03217539
03:29:25|0.03217539
03:29:26|0.03217539
03:29:27|0.03217539
03:29:28|0.03217539
03:29:29|0.03217539
03:29:31|0.03217539
03:29:31|0.03217539
03:29:33|0.03219455
03:29:35|0.03219455
03:29:35|0.03219455
03:29:36|0.03219455
03:29:38|0.03217921
03:29:40|0.03217921
03:29:41|0.03217921
03:29:41|0.03217921
03:29:43|0.03217921
03:29:44|0.03219543
03:29:46|0.03219543
03:29:46|0.03219543
03:29:47|0.03219543
03:29:49|0.03219543
03:29:49|0.03219543
03:29:50|0.03219543
03:29:51|0.03219543
03:29:53|0.03219543
03:29:54|0.03219543
03:29:54|0.03219543
03:29:55|0.03219543
03:29:56|0.03219543
03:29:57|0.03219543
03:29:58|0.03218174
03:30:00|0.03218174
03:30:00|0.03218174
03:30:01|0.03218174
03:30:02|0.03218174
03:30:04|0.03218174
03:30:05|0.03218174
03:30:06|0.03218174
03:30:07|0.03218341
03:30:08|0.03218341
03:30:09|0.03218341
03:30:10|0.03218341
03:30:11|0.03218341
03:30:12|0.03218341
03:30:13|0.03215931
03:30:14|0.03215931
03:30:15|0.03215931
03:30:16|0.03215931
03:30:17|0.03215931
03:30:18|0.03215931
03:30:19|0.03217536
03:30:20|0.03214936
03:30:21|0.03214936
03:30:22|0.03214936
03:30:23|0.03214936
03:30:24|0.03214936
03:30:25|0.03214936
03:30:26|0.03214936
03:30:27|0.03214936
03:30:28|0.03214939
03:30:29|0.03214939
03:30:30|0.03214939
03:30:31|0.03214939
03:30:33|0.03214939
03:30:34|0.03217889
03:30:35|0.03217889
03:30:36|0.03217889
03:30:37|0.03217889
03:30:38|0.03217889
03:30:39|0.03217889
03:30:40|0.03217889
03:30:41|0.03217889
03:30:42|0.03217889
03:30:43|0.03217889
03:30:44|0.03217889
03:30:45|0.03217889
03:30:46|0.03217889
03:30:47|0.03217889
03:30:48|0.03217889
03:30:49|0.03217889
03:30:50|0.03217889
03:30:51|0.03217889
03:30:52|0.03217889
03:30:53|0.03217889
03:30:54|0.03217889
03:30:55|0.03217889
03:30:56|0.03217889
03:30:57|0.03217889
03:30:58|0.03217889
03:30:59|0.03217889
03:31:00|0.03217889
03:31:01|0.03217889
03:31:02|0.0321703
03:31:03|0.0321703
03:31:04|0.03216137
03:31:05|0.03216137
03:31:06|0.03216137
03:31:07|0.03216137
03:31:08|0.03216137
03:31:09|0.03215538
03:31:10|0.03215538
03:31:12|0.03214566
03:31:12|0.03214566
03:31:13|0.03214566
03:31:14|0.03214566
03:31:15|0.03214566
03:31:16|0.03214566
03:31:17|0.03214566
03:31:18|0.03213841
03:31:19|0.03214998
03:31:20|0.03214998
03:31:21|0.03214998
03:31:23|0.03214998
03:31:23|0.03214998
03:31:24|0.03214998
03:31:25|0.03214998
03:31:26|0.03214998
03:31:27|0.03214998
03:31:29|0.03214998
03:31:29|0.03214998
03:31:30|0.03214998
03:31:32|0.03214998
03:31:34|0.03214998
03:31:35|0.03214998
03:31:36|0.03214998
03:31:37|0.03214998
03:31:38|0.03217031
03:31:39|0.03217031
03:31:40|0.03217031
03:31:41|0.03217031
03:31:42|0.03217031
03:31:43|0.03214941
03:31:45|0.03214999
03:31:45|0.03214999
03:31:47|0.03214999
03:31:47|0.03214999
03:31:48|0.03214999
03:31:49|0.03214999
03:31:51|0.03214999
03:31:52|0.03214921
03:31:53|0.03212
03:31:53|0.03212
03:31:54|0.03212
03:31:55|0.03212
03:31:56|0.03212
03:31:57|0.03212
03:31:58|0.03212
03:31:59|0.03212535
03:32:00|0.03212535
03:32:01|0.03212535
03:32:02|0.03212535
03:32:04|0.03212535
03:32:05|0.03212535
03:32:06|0.03212535
03:32:07|0.03212535
03:32:08|0.03212535
03:32:09|0.03213863
03:32:10|0.03213863
03:32:10|0.03212535
03:32:12|0.03212535
03:32:13|0.03212535
03:32:14|0.03212041
03:32:15|0.03212041
03:32:15|0.03212041
03:32:16|0.03212041
03:32:18|0.03212041
03:32:19|0.03214411
03:32:20|0.03212916
03:32:21|0.03214903
03:32:21|0.03214903
03:32:22|0.03214903
03:32:25|0.03214903
03:32:26|0.03214903
03:32:26|0.03214903
03:32:28|0.03214903
03:32:28|0.03214903
03:32:29|0.03214903
03:32:30|0.03214903
03:32:32|0.03214903
03:32:33|0.03214913
03:32:33|0.03214913
03:32:34|0.03214913
03:32:35|0.03214913
03:32:37|0.03215449
03:32:37|0.03215449
03:32:39|0.03215449
03:32:40|0.03215449
03:32:40|0.03215449
03:32:42|0.03215449
03:32:42|0.03215449
03:32:44|0.03215449
03:32:45|0.03215449
03:32:46|0.03215449
03:32:47|0.03215449
03:32:48|0.03215449
03:32:49|0.03216096
03:32:50|0.03216096
03:32:52|0.03216096
03:32:53|0.03216096
03:32:54|0.03216096
03:32:54|0.03216096
03:32:55|0.03216096
03:32:58|0.03216096
03:32:59|0.03215
03:32:59|0.03215
03:33:00|0.03215
03:33:01|0.03215
03:33:02|0.03215
03:33:03|0.03215
03:33:04|0.03215627
03:33:05|0.03217066
03:33:06|0.03217066
03:33:08|0.03217066
03:33:08|0.03217066
03:33:09|0.03217066
03:33:11|0.03217066
03:33:12|0.03217066
03:33:12|0.03217066
03:33:13|0.03217066
03:33:14|0.03217407
03:33:15|0.03217407
03:33:16|0.03217407
03:33:18|0.03217407
03:33:18|0.03217407
03:33:20|0.03217706
03:33:20|0.0321737
03:33:21|0.0321737
03:33:23|0.0321737
03:33:23|0.0321737
03:33:24|0.0321737
03:33:26|0.0321737
03:33:26|0.0321737
03:33:27|0.0321737
03:33:28|0.0321737
03:33:29|0.0321737
03:33:31|0.0321737
03:33:33|0.03217999
03:33:34|0.03217999
03:33:35|0.03217999
03:33:37|0.03217999
03:33:37|0.03216961
03:33:38|0.03216961
03:33:39|0.03216961
03:33:41|0.03216961
03:33:41|0.03217998
03:33:43|0.03217582
03:33:43|0.03217582
03:33:45|0.03217582
03:33:46|0.03217582
03:33:46|0.03217582
03:33:48|0.03217582
03:33:49|0.0321696
03:33:50|0.0321696
03:33:51|0.0321696
03:33:51|0.0321696
03:33:52|0.0321696
03:33:54|0.0321696
03:33:55|0.0321696
03:33:56|0.0321696
03:33:57|0.0321696
03:33:58|0.0321696
03:34:00|0.03219
03:34:00|0.03219
03:34:01|0.03219
03:34:02|0.03219
03:34:03|0.03219
03:34:04|0.03219
03:34:06|0.03219
03:34:06|0.03219
03:34:07|0.03219
03:34:08|0.03219
03:34:09|0.03219
03:34:10|0.03219
03:34:11|0.03219
03:34:12|0.03219
03:34:13|0.03219
03:34:14|0.03219
03:34:15|0.03219
03:34:16|0.03219
03:34:17|0.03219
03:34:18|0.032199
03:34:19|0.03221236
03:34:20|0.03221236
03:34:21|0.03221236
03:34:22|0.03221236
03:34:24|0.03221236
03:34:24|0.03221236
03:34:25|0.03221236
03:34:26|0.03221552
03:34:28|0.03221552
03:34:29|0.03221552
03:34:31|0.03221552
03:34:31|0.03221704
03:34:33|0.03221704
03:34:34|0.03221704
03:34:34|0.03221704
03:34:36|0.03221704
03:34:38|0.03221704
03:34:39|0.03221704
03:34:39|0.03221704
03:34:41|0.03221704
03:34:42|0.03221308
03:34:43|0.03221308
03:34:43|0.03221308
03:34:45|0.03221308
03:34:45|0.03221308
03:34:47|0.03221308
03:34:48|0.03221308
03:34:48|0.03221308
03:34:49|0.03221308
03:34:51|0.03221308
03:34:51|0.03221308
03:34:52|0.03221308
03:34:54|0.03221308
03:34:55|0.03220955
03:34:56|0.03220955
03:34:57|0.03220955
03:34:59|0.03220955
03:35:00|0.03221158
03:35:00|0.03221158
03:35:01|0.03221158
03:35:03|0.03221158
03:35:04|0.03221158
03:35:04|0.03221158
03:35:05|0.03221158
03:35:06|0.03221158
03:35:08|0.03221158
03:35:08|0.03221158
03:35:09|0.03221158
03:35:10|0.03221158
03:35:11|0.03221158
03:35:12|0.03221158
03:35:13|0.03221158
03:35:14|0.03221158
03:35:15|0.03220275
03:35:17|0.03220275
03:35:17|0.03220275
03:35:18|0.03220275
03:35:19|0.032212
03:35:20|0.032212
03:35:21|0.032212
03:35:22|0.032212
03:35:24|0.032212
03:35:25|0.032212
03:35:25|0.032212
03:35:27|0.032212
03:35:29|0.032212
03:35:29|0.032212
03:35:30|0.032212
03:35:32|0.032212
03:35:32|0.032212
03:35:33|0.032212
03:35:35|0.032212
03:35:35|0.032212
03:35:36|0.032212
03:35:38|0.032212
03:35:38|0.032212
03:35:40|0.032212
03:35:41|0.032212
03:35:42|0.032212
03:35:42|0.032212
03:35:44|0.032212
03:35:44|0.032212
03:35:45|0.032212
03:35:46|0.03221201
03:35:47|0.03221201
03:35:48|0.03221201
03:35:49|0.03221201
03:35:51|0.03221201
03:35:52|0.03221201
03:35:53|0.03224797
03:35:54|0.03223514
03:35:55|0.03223514
03:35:55|0.03223514
03:35:57|0.03224093
03:35:57|0.03224093
03:35:58|0.03224093
03:36:00|0.03224093
03:36:01|0.03224093
03:36:02|0.03224093
03:36:03|0.03224093
03:36:04|0.03224093
03:36:04|0.03224093
03:36:06|0.03224093
03:36:07|0.03224093
03:36:08|0.03224093
03:36:09|0.03224093
03:36:10|0.03225446
03:36:10|0.03225446
03:36:11|0.03225446
03:36:13|0.03225446
03:36:14|0.03225446
03:36:14|0.03225446
03:36:17|0.03225446
03:36:17|0.03225446
03:36:18|0.03225446
03:36:19|0.03225446
03:36:21|0.03225446
03:36:22|0.03225446
03:36:23|0.03225446
03:36:24|0.03225446
03:36:26|0.03225446
03:36:27|0.03225446
03:36:27|0.0322545
03:36:29|0.0322545
03:36:30|0.0322545
03:36:30|0.0322545
03:36:32|0.0322545
03:36:33|0.0322545
03:36:34|0.0322545
03:36:36|0.0322545
03:36:36|0.0322545
03:36:37|0.0322545
03:36:38|0.0322545
03:36:40|0.0322545
03:36:41|0.0322545
03:36:41|0.0322545
03:36:42|0.0322545
03:36:43|0.0322545
03:36:45|0.0322545
03:36:46|0.0322545
03:36:46|0.0322545
03:36:47|0.0322545
03:36:48|0.0322545
03:36:49|0.0322545
03:36:50|0.0322545
03:36:52|0.0322545
03:36:52|0.0322545
03:36:54|0.0322545
03:36:54|0.0322545
03:36:55|0.0322545
03:36:57|0.0322418
03:36:58|0.0322418
03:36:58|0.0322418
03:36:59|0.0322418
03:37:00|0.0322418
03:37:02|0.0322418
03:37:02|0.03199196
03:37:04|0.03195407
03:37:05|0.03200506
03:37:06|0.03197887
03:37:07|0.03198463
03:37:08|0.03197399
03:37:08|0.03198679
03:37:09|0.03198359
03:37:11|0.03197719
03:37:12|0.03198039
03:37:13|0.03195799
03:37:14|0.03196408
03:37:15|0.03196408
03:37:15|0.03196119
03:37:17|0.03196119
03:37:17|0.03196039
03:37:18|0.03197876
03:37:20|0.03197876
03:37:22|0.03197876
03:37:22|0.03194201
03:37:23|0.03194201
03:37:25|0.03195657
03:37:26|0.03195656
03:37:27|0.03195374
03:37:28|0.03195166
03:37:29|0.03195646
03:37:30|0.03196
03:37:31|0.03196
03:37:32|0.03196
03:37:33|0.03196077
03:37:34|0.03196077
03:37:36|0.03196077
03:37:36|0.0319082
03:37:38|0.03193037
03:37:38|0.03194698
03:37:40|0.03192919
03:37:41|0.031926
03:37:41|0.03191999
03:37:43|0.03190027
03:37:44|0.03190027
03:37:45|0.03190027
03:37:46|0.0318635
03:37:47|0.0318635
03:37:48|0.03187802
03:37:49|0.03187801
03:37:50|0.03187801
03:37:51|0.03187801
03:37:52|0.0318813
03:37:53|0.03184817
03:37:54|0.03186446
03:37:55|0.03186446
03:37:56|0.03186446
03:37:57|0.03186446
03:37:58|0.03186446
03:37:59|0.03185774
03:38:00|0.03187414
03:38:01|0.03187414
03:38:02|0.03187414
03:38:03|0.03187414
03:38:04|0.03187574
03:38:05|0.03187574
03:38:06|0.03187574
03:38:07|0.03187574
03:38:08|0.03191693
03:38:09|0.03191693
03:38:10|0.03188868
03:38:11|0.03188868
03:38:12|0.03188868
03:38:13|0.03188868
03:38:14|0.03188868
03:38:15|0.03187837
03:38:16|0.03186392
03:38:17|0.03185455
03:38:19|0.03185455
03:38:20|0.03185455
03:38:21|0.03182958
03:38:22|0.03182958
03:38:23|0.03178319
03:38:24|0.03178319
03:38:25|0.03178319
03:38:26|0.03178
03:38:27|0.03177999
03:38:29|0.03177103
03:38:30|0.03177085
03:38:31|0.0317524
03:38:32|0.0317524
03:38:33|0.0317524
03:38:34|0.03179558
03:38:36|0.03180604
03:38:36|0.03179697
03:38:37|0.03179697
03:38:38|0.03179697
03:38:39|0.03179697
03:38:40|0.03181568
03:38:42|0.03181568
03:38:42|0.03181568
03:38:43|0.03181568
03:38:44|0.03181545
03:38:45|0.03181545
03:38:46|0.03181545
03:38:47|0.03181545
03:38:48|0.03181545
03:38:50|0.03181545
03:38:51|0.03181545
03:38:51|0.03181545
03:38:52|0.03181545
03:38:53|0.03181545
03:38:54|0.03181545
03:38:56|0.03181545
03:38:57|0.03181545
03:38:57|0.03181545
03:38:59|0.03181537
03:38:59|0.03181537
03:39:00|0.03181537
03:39:01|0.03180138
03:39:02|0.03180138
03:39:03|0.03180138
03:39:05|0.03180138
03:39:05|0.03180138
03:39:06|0.03180138
03:39:07|0.03180138
03:39:10|0.03182592
03:39:10|0.03180647
03:39:12|0.03180647
03:39:12|0.03180647
03:39:13|0.03180647
03:39:14|0.03180647
03:39:16|0.03180647
03:39:16|0.03180647
03:39:17|0.03180647
03:39:18|0.03180647
03:39:20|0.03180648
03:39:22|0.03180648
03:39:22|0.03180648
03:39:23|0.03180648
03:39:25|0.03180126
03:39:25|0.03180126
03:39:27|0.03180126
03:39:28|0.03180126
03:39:29|0.03180126
03:39:29|0.03180126
03:39:31|0.03180126
03:39:31|0.03180126
03:39:32|0.03180126
03:39:33|0.03180126
03:39:34|0.03180518
03:39:35|0.03180518
03:39:37|0.03180518
03:39:38|0.03182905
03:39:39|0.03182905
03:39:39|0.03182218
03:39:40|0.03182218
03:39:41|0.03177642
03:39:43|0.03174282
03:39:44|0.03174282
03:39:44|0.03172729
03:39:45|0.03172734
03:39:46|0.03172131
03:39:48|0.03172131
03:39:48|0.03172764
03:39:49|0.03172764
03:39:50|0.03172764
03:39:52|0.03172764
03:39:52|0.03172764
03:39:53|0.03172764
03:39:55|0.03172726
03:39:56|0.031744
03:39:56|0.03174399
03:39:58|0.03174399
03:39:58|0.03174399
03:40:00|0.03174399
03:40:01|0.03174399
03:40:01|0.03174399
03:40:04|0.03174399
03:40:05|0.03174399
03:40:05|0.03173043
03:40:06|0.03172885
03:40:07|0.03172885
03:40:08|0.03173521
03:40:09|0.03173521
03:40:10|0.03175593
03:40:12|0.03175593
03:40:12|0.03174001
03:40:14|0.03174001
03:40:14|0.03173457
03:40:15|0.03168
03:40:16|0.03170979
03:40:18|0.03170979
03:40:19|0.03172887
03:40:19|0.03173376
03:40:20|0.031744
03:40:21|0.031744
03:40:22|0.031744
03:40:23|0.031744
03:40:24|0.031744
03:40:26|0.03175104
03:40:27|0.03175104
03:40:27|0.0317574
03:40:29|0.0317574
03:40:29|0.0317574
03:40:30|0.03175423
03:40:32|0.03174324
03:40:33|0.03174324
03:40:34|0.03174324
03:40:34|0.03174324
03:40:35|0.03174324
03:40:37|0.03172773
03:40:38|0.03174291
03:40:40|0.03174291
03:40:41|0.03174291
03:40:41|0.03173299
03:40:43|0.03172426
03:40:44|0.03172773
03:40:44|0.03172773
03:40:45|0.03172773
03:40:47|0.03172773
03:40:49|0.03172773
03:40:50|0.03172773
03:40:51|0.03174749
03:40:52|0.03174749
03:40:53|0.03174754
03:40:55|0.03174754
03:40:56|0.03174877
03:40:56|0.03175634
03:40:58|0.03175634
03:40:59|0.03174721
03:41:00|0.03174325
03:41:02|0.03172167
03:41:03|0.03171928
03:41:05|0.03171928
03:41:06|0.03171928
03:41:07|0.03170325
03:41:08|0.03170325
03:41:09|0.03170325
03:41:10|0.0317039
03:41:11|0.0317039
03:41:12|0.0317039
03:41:13|0.0317039
03:41:14|0.0317039
03:41:15|0.0317039
03:41:16|0.03171032
03:41:17|0.03171032
03:41:18|0.03171038
03:41:19|0.03171706
03:41:20|0.03171702
03:41:21|0.03173115
03:41:22|0.03173115
03:41:23|0.03173115
03:41:24|0.03173115
03:41:25|0.03173115
03:41:26|0.03173013
03:41:27|0.03173376
03:41:29|0.03173115
03:41:30|0.03173115
03:41:31|0.03173115
03:41:31|0.03173115
03:41:32|0.03173115
03:41:34|0.031744
03:41:34|0.031744
03:41:36|0.03173749
03:41:37|0.03173749
03:41:37|0.03173749
03:41:38|0.03173749
03:41:40|0.03173749
03:41:40|0.03173749
03:41:42|0.03172953
03:41:43|0.03172953
03:41:43|0.03172953
03:41:45|0.03172953
03:41:45|0.03172953
03:41:47|0.03171
03:41:47|0.03172162
03:41:48|0.03172162
03:41:50|0.03172862
03:41:52|0.03172862
03:41:53|0.03172862
03:41:55|0.03172862
03:41:57|0.03172799
03:41:58|0.03172798
03:41:59|0.03172798
03:42:00|0.03172798
03:42:00|0.03172798
03:42:02|0.03172798
03:42:03|0.03172003
03:42:04|0.03172003
03:42:05|0.03172003
03:42:06|0.03170077
03:42:07|0.03170077
03:42:08|0.0317075
03:42:09|0.0317075
03:42:10|0.0317075
03:42:11|0.03173927
03:42:12|0.03173927
03:42:13|0.03173927
03:42:14|0.03173927
03:42:15|0.03173741
03:42:16|0.03172967
03:42:17|0.03172967
03:42:18|0.03173725
03:42:19|0.03173252
03:42:21|0.03173252
03:42:21|0.03173252
03:42:23|0.03170972
03:42:23|0.03170972
03:42:24|0.03170972
03:42:25|0.03171843
03:42:27|0.03171843
03:42:27|0.03171843
03:42:28|0.03171843
03:42:29|0.03171843
03:42:31|0.03169458
03:42:32|0.03168673
03:42:33|0.03170389
03:42:33|0.03166304
03:42:35|0.03162211
03:42:36|0.03163515
03:42:37|0.03163513
03:42:38|0.03163513
03:42:39|0.03163852
03:42:40|0.03165714
03:42:41|0.03165714
03:42:42|0.03165714
03:42:43|0.03165714
03:42:44|0.03162006
03:42:46|0.03162006
03:42:46|0.03162006
03:42:47|0.03162006
03:42:49|0.03162006
03:42:49|0.03162006
03:42:50|0.03162006
03:42:52|0.0316383
03:42:53|0.0316383
03:42:54|0.0316383
03:42:55|0.0316383
03:42:56|0.03163712
03:42:57|0.03163712
03:42:58|0.03163712
03:42:59|0.03163712
03:43:01|0.03163712
03:43:02|0.03163712
03:43:03|0.03163713
03:43:04|0.03163197
03:43:05|0.03163193
03:43:06|0.03163193
03:43:07|0.03163829
03:43:08|0.03164128
03:43:09|0.03164128
03:43:10|0.03166208
03:43:11|0.03166208
03:43:12|0.03166208
03:43:14|0.03167931
03:43:14|0.03167931
03:43:15|0.03167931
03:43:16|0.03167317
03:43:18|0.03167317
03:43:18|0.03169279
03:43:19|0.03169279
03:43:20|0.03169279
03:43:21|0.03169279
03:43:22|0.03167491
03:43:23|0.03167491
03:43:24|0.03167491
03:43:25|0.0316761
03:43:27|0.0316761
03:43:27|0.0316761
03:43:28|0.0316761
03:43:30|0.0316761
03:43:30|0.0316761
03:43:32|0.0316761
03:43:32|0.03168233
03:43:33|0.03168233
03:43:34|0.03168233
03:43:35|0.03169599
03:43:36|0.03169599
03:43:37|0.03169599
03:43:38|0.03169599
03:43:40|0.03171318
03:43:41|0.03171318
03:43:41|0.03171318
03:43:43|0.03171318
03:43:43|0.03171318
03:43:44|0.03171318
03:43:45|0.03171318
03:43:46|0.03171318
03:43:48|0.03171318
03:43:48|0.03171318
03:43:49|0.03171318
03:43:50|0.03171745
03:43:52|0.03171745
03:43:53|0.03171745
03:43:54|0.03171745
03:43:55|0.03171745
03:43:56|0.03169599
03:43:57|0.03169599
03:43:59|0.03169599
03:44:00|0.03171746
03:44:01|0.03171746
03:44:02|0.03171746
03:44:04|0.03171746
03:44:04|0.03171746
03:44:06|0.03171746
03:44:06|0.03171746
03:44:07|0.03171746
03:44:09|0.03171746
03:44:10|0.03171746
03:44:11|0.03171746
03:44:12|0.03171746
03:44:12|0.03171746
03:44:13|0.03171746
03:44:15|0.03171746
03:44:15|0.03171746
03:44:17|0.03171746
03:44:18|0.03171746
03:44:18|0.03171746
03:44:20|0.03171746
03:44:21|0.03172065
03:44:23|0.03172065
03:44:24|0.03170678
03:44:25|0.03170678
03:44:26|0.03170678
03:44:27|0.03171755
03:44:28|0.03168652
03:44:29|0.03168652
03:44:30|0.03168652
03:44:32|0.03168652
03:44:32|0.03168652
03:44:33|0.03168652
03:44:35|0.03168652
03:44:35|0.03168652
03:44:36|0.03168652
03:44:38|0.03169088
03:44:39|0.03169088
03:44:39|0.03169088
03:44:40|0.03169088
03:44:41|0.03169088
03:44:42|0.03169088
03:44:43|0.03169088
03:44:44|0.03169088
03:44:45|0.03169088
03:44:46|0.0317017
03:44:47|0.0317017
03:44:49|0.0317017
03:44:50|0.03170718
03:44:51|0.03170718
03:44:51|0.03170718
03:44:53|0.03170718
03:44:54|0.03170718
03:44:56|0.03170718
03:44:56|0.03170718
03:44:57|0.03170718
03:44:58|0.03170718
03:45:00|0.03170718
03:45:00|0.03171382
03:45:02|0.03171382
03:45:02|0.03171382
03:45:03|0.03171382
03:45:04|0.03171382
03:45:06|0.03171382
03:45:06|0.03169756
03:45:08|0.03169756
03:45:08|0.03169756
03:45:09|0.03169702
03:45:10|0.03172516
03:45:11|0.03172516
03:45:12|0.03172516
03:45:13|0.03173376
03:45:14|0.03173376
03:45:15|0.03173376
03:45:17|0.03173376
03:45:17|0.03173376
03:45:19|0.03173376
03:45:20|0.03173376
03:45:20|0.03173376
03:45:21|0.03173376
03:45:23|0.03173711
03:45:23|0.03173711
03:45:24|0.03173711
03:45:25|0.03173711
03:45:27|0.03173711
03:45:28|0.03173711
03:45:29|0.03173114
03:45:30|0.03173114
03:45:31|0.03173114
03:45:32|0.03173114
03:45:33|0.03173114
03:45:35|0.03173114
03:45:36|0.03173114
03:45:36|0.03173114
03:45:38|0.03173024
03:45:39|0.03173024
03:45:40|0.03173024
03:45:41|0.03173024
03:45:42|0.03173024
03:45:43|0.03173663
03:45:45|0.03173663
03:45:45|0.03174444
03:45:46|0.03174444
03:45:47|0.03174444
03:45:48|0.03174444
03:45:50|0.03174444
03:45:51|0.03174444
03:45:52|0.03174444
03:45:53|0.03174444
03:45:54|0.03174444
03:45:54|0.03174444
03:45:56|0.03174444
03:45:57|0.03174444
03:45:57|0.03174444
03:45:58|0.03174444
03:45:59|0.03174444
03:46:00|0.03174444
03:46:01|0.03174444
03:46:03|0.03174444
03:46:04|0.03174444
03:46:05|0.03174444
03:46:07|0.031715
03:46:08|0.031715
03:46:09|0.031715
03:46:10|0.031715
03:46:11|0.031715
03:46:11|0.031715
03:46:13|0.031715
03:46:14|0.031715
03:46:14|0.031715
03:46:16|0.031715
03:46:16|0.0317449
03:46:17|0.0317449
03:46:19|0.0317449
03:46:20|0.0317449
03:46:21|0.0317449
03:46:21|0.0317449
03:46:22|0.03175829
03:46:24|0.03175829
03:46:25|0.03175829
03:46:26|0.03175309
03:46:27|0.0317531
03:46:28|0.0317531
03:46:30|0.03175232
03:46:31|0.03175232
03:46:31|0.0317531
03:46:32|0.0317531
03:46:34|0.0317531
03:46:35|0.03174211
03:46:35|0.03174211
03:46:36|0.03174211
03:46:37|0.03174211
03:46:39|0.03174211
03:46:39|0.03174211
03:46:41|0.03174211
03:46:42|0.03174211
03:46:42|0.03174211
03:46:44|0.03174211
03:46:44|0.03174211
03:46:45|0.03174211
03:46:46|0.03174211
03:46:47|0.0317531
03:46:48|0.0317531
03:46:50|0.0317531
03:46:51|0.0317531
03:46:52|0.0317531
03:46:53|0.0317531
03:46:54|0.0317531
03:46:55|0.0317531
03:46:56|0.0317531
03:46:57|0.0317531
03:46:58|0.0317531
03:46:59|0.0317531
03:47:01|0.0317531
03:47:01|0.0317531
03:47:02|0.03175387
03:47:04|0.03175387
03:47:04|0.03175387
03:47:05|0.03175387
03:47:07|0.03176827
03:47:08|0.03176828
03:47:08|0.03178252
03:47:09|0.03178252
03:47:11|0.03178252
03:47:11|0.03175178
03:47:12|0.03175178
03:47:14|0.03175178
03:47:14|0.03175178
03:47:15|0.03175178
03:47:16|0.03175227
03:47:17|0.03175877
03:47:19|0.03175877
03:47:20|0.03175877
03:47:20|0.03175877
03:47:22|0.03175877
03:47:23|0.03175877
03:47:23|0.03175877
03:47:25|0.03175877
03:47:25|0.03175877
03:47:26|0.0317556
03:47:28|0.0317556
03:47:29|0.0317556
03:47:30|0.0317556
03:47:31|0.0317556
03:47:32|0.0317556
03:47:33|0.0317556
03:47:34|0.0317556
03:47:35|0.0317556
03:47:36|0.0317556
03:47:37|0.0317556
03:47:38|0.0317556
03:47:39|0.0317556
03:47:40|0.0317556
03:47:41|0.0317556
03:47:42|0.0317556
03:47:43|0.0317556
03:47:44|0.0317556
03:47:45|0.0317556
03:47:46|0.0317556
03:47:47|0.0317556
03:47:48|0.0317556
03:47:50|0.0317556
03:47:51|0.0317556
03:47:51|0.0317556
03:47:53|0.0317556
03:47:54|0.0317556
03:47:55|0.0317556
03:47:56|0.0317556
03:47:57|0.0317556
03:47:58|0.0317556
03:47:59|0.0317556
03:48:00|0.0317556
03:48:01|0.03178316
03:48:02|0.03178316
03:48:03|0.03178319
03:48:04|0.03178319
03:48:05|0.03178319
03:48:06|0.0317832
03:48:07|0.0317832
03:48:08|0.0317832
03:48:09|0.0317832
03:48:10|0.0317832
03:48:11|0.0317832
03:48:12|0.0317832
03:48:13|0.0317832
03:48:14|0.0317832
03:48:15|0.0317832
03:48:16|0.0317832
03:48:17|0.0317832
03:48:18|0.0317832
03:48:19|0.0317832
03:48:20|0.0317832
03:48:21|0.0317832
03:48:22|0.0317832
03:48:23|0.0317832
03:48:24|0.0317832
03:48:25|0.03179528
03:48:26|0.03179528
03:48:27|0.03179528
03:48:28|0.03179528
03:48:29|0.03180825
03:48:31|0.03180825
03:48:32|0.03180825
03:48:32|0.03180947
03:48:34|0.03180947
03:48:35|0.03179183
03:48:37|0.03179182
03:48:38|0.03183488
03:48:38|0.03181076
03:48:40|0.03181076
03:48:40|0.03181076
03:48:41|0.03181076
03:48:42|0.03181076
03:48:43|0.03181076
03:48:44|0.03181076
03:48:46|0.03181076
03:48:47|0.03181076
03:48:48|0.03181076
03:48:48|0.03181076
03:48:49|0.03181076
03:48:51|0.03181076
03:48:51|0.03181076
03:48:52|0.03181076
03:48:54|0.03181076
03:48:55|0.03181076
03:48:55|0.03181076
03:48:56|0.03179594
03:48:58|0.03179594
03:48:59|0.03179594
03:49:00|0.03179594
03:49:00|0.03179594
03:49:01|0.03179594
03:49:02|0.03179594
03:49:04|0.03179594
03:49:05|0.03179594
03:49:05|0.03179559
03:49:07|0.03180948
03:49:07|0.03180948
03:49:08|0.03180948
03:49:09|0.03180948
03:49:11|0.03180948
03:49:11|0.03180948
03:49:12|0.03180948
03:49:14|0.03181708
03:49:15|0.03181708
03:49:16|0.03181708
03:49:17|0.03181708
03:49:17|0.03181708
03:49:18|0.03181708
03:49:20|0.03181708
03:49:21|0.03181708
03:49:21|0.03181708
03:49:23|0.03181708
03:49:23|0.03181708
03:49:25|0.03181708
03:49:26|0.03181708
03:49:26|0.03181708
03:49:28|0.03181708
03:49:29|0.03181708
03:49:31|0.03181708
03:49:32|0.03181708
03:49:34|0.03181898
03:49:36|0.03181898
03:49:36|0.03181898
03:49:38|0.03181898
03:49:38|0.03181898
03:49:39|0.03181898
03:49:40|0.03181898
03:49:42|0.03181898
03:49:42|0.03181898
03:49:44|0.03181898
03:49:44|0.03181898
03:49:45|0.03181898
03:49:46|0.03181898
03:49:47|0.03181898
03:49:48|0.03181898
03:49:49|0.03181898
03:49:50|0.03181898
03:49:52|0.03181898
03:49:53|0.03181898
03:49:54|0.03181898
03:49:54|0.03181898
03:49:55|0.03181898
03:49:56|0.03181898
03:49:58|0.03181898
03:49:58|0.03181898
03:49:59|0.03181898
03:50:01|0.03181898
03:50:02|0.031834
03:50:03|0.031834
03:50:03|0.031834
03:50:05|0.031834
03:50:06|0.031834
03:50:07|0.031834
03:50:08|0.031834
03:50:09|0.031834
03:50:10|0.031834
03:50:11|0.031834
03:50:13|0.031834
03:50:13|0.031834
03:50:14|0.031834
03:50:15|0.03184752
03:50:16|0.03184752
03:50:17|0.03183491
03:50:18|0.03183491
03:50:19|0.03183491
03:50:20|0.03184998
03:50:22|0.0318564
03:50:23|0.0318564
03:50:24|0.0318564
03:50:24|0.0318564
03:50:26|0.0318564
03:50:26|0.0318564
03:50:28|0.0318564
03:50:29|0.0318564
03:50:30|0.0318564
03:50:32|0.0318564
03:50:33|0.0318564
03:50:34|0.0318564
03:50:35|0.0318564
03:50:36|0.0318564
03:50:37|0.0318564
03:50:38|0.0318564
03:50:40|0.0318564
03:50:41|0.0318564
03:50:42|0.0318564
03:50:42|0.03174199
03:50:44|0.03170095
03:50:45|0.03169778
03:50:46|0.03171436
03:50:47|0.03171436
03:50:48|0.03170624
03:50:49|0.03170624
03:50:50|0.03170362
03:50:51|0.03170625
03:50:52|0.03170625
03:50:53|0.03170625
03:50:54|0.03170623
03:50:54|0.03168194
03:50:56|0.03168256
03:50:57|0.03168256
03:50:57|0.03168256
03:50:59|0.03168256
03:51:00|0.03168256
03:51:01|0.03168256
03:51:02|0.03168256
03:51:03|0.03169752
03:51:04|0.03169752
03:51:05|0.03169752
03:51:06|0.03171328
03:51:07|0.03171328
03:51:08|0.03173546
03:51:09|0.03173546
03:51:09|0.03173546
03:51:11|0.03176097
03:51:12|0.03176097
03:51:13|0.03176097
03:51:14|0.03176097
03:51:15|0.03176097
03:51:16|0.03176097
03:51:16|0.03176097
03:51:18|0.03176097
03:51:19|0.03176097
03:51:20|0.03176097
03:51:21|0.03176097
03:51:22|0.03176097
03:51:23|0.03176097
03:51:24|0.03176097
03:51:25|0.03176097
03:51:26|0.03176097
03:51:27|0.03176097
03:51:28|0.03176097
03:51:29|0.03176097
03:51:30|0.03177792
03:51:31|0.03177792
03:51:32|0.03177792
03:51:34|0.03177792
03:51:34|0.03177792
03:51:36|0.03177792
03:51:37|0.03177792
03:51:38|0.03177792
03:51:38|0.03177792
03:51:40|0.03177792
03:51:41|0.03177792
03:51:42|0.03177792
03:51:42|0.03177792
03:51:44|0.03177792
03:51:44|0.03177792
03:51:46|0.03177792
03:51:47|0.0317867
03:51:48|0.03179268
03:51:49|0.03179268
03:51:50|0.03179267
03:51:51|0.03179267
03:51:51|0.03179267
03:51:53|0.03179267
03:51:54|0.03179267
03:51:55|0.03179267
03:51:56|0.03179266
03:51:57|0.03179266
03:51:58|0.03179224
03:51:59|0.03179224
03:52:00|0.03179224
03:52:01|0.03179224
03:52:02|0.03179224
03:52:03|0.03179224
03:52:04|0.03179224
03:52:05|0.03179224
03:52:06|0.03179224
03:52:07|0.03179224
03:52:08|0.03179224
03:52:09|0.03179224
03:52:10|0.03179224
03:52:11|0.03179224
03:52:12|0.03179224
03:52:13|0.03179266
03:52:14|0.03179266
03:52:15|0.03179266
03:52:16|0.03179266
03:52:17|0.03179255
03:52:18|0.03179255
03:52:19|0.03179255
03:52:20|0.03179257
03:52:21|0.03179257
03:52:22|0.03179257
03:52:23|0.03179257
03:52:24|0.03179257
03:52:25|0.03179243
03:52:26|0.03179243
03:52:27|0.03179243
03:52:28|0.03177468
03:52:29|0.03177468
03:52:30|0.03177468
03:52:31|0.03177468
03:52:32|0.03177468
03:52:34|0.03177468
03:52:34|0.03176097
03:52:36|0.03174535
03:52:37|0.03174535
03:52:38|0.03173899
03:52:38|0.03173899
03:52:40|0.03175147
03:52:41|0.03175147
03:52:42|0.03175147
03:52:42|0.03175147
03:52:44|0.03175147
03:52:45|0.03175147
03:52:46|0.03175147
03:52:47|0.03175147
03:52:47|0.03175147
03:52:49|0.03175147
03:52:50|0.03175147
03:52:51|0.03175147
03:52:52|0.03175147
03:52:53|0.03175147
03:52:54|0.03175147
03:52:56|0.03175147
03:52:56|0.03175147
03:52:57|0.03175147
03:52:58|0.03175147
03:53:00|0.03175147
03:53:00|0.03175147
03:53:01|0.03175147
03:53:02|0.03175147
03:53:03|0.03175147
03:53:04|0.0317301
03:53:05|0.0317301
03:53:07|0.0317301
03:53:08|0.0317301
03:53:09|0.0317301
03:53:10|0.0317301
03:53:11|0.03172671
03:53:13|0.03172671
03:53:14|0.03172671
03:53:14|0.03172671
03:53:15|0.03172671
03:53:16|0.03172671
03:53:17|0.031744
03:53:18|0.031744
03:53:19|0.031744
03:53:20|0.031744
03:53:21|0.031744
03:53:22|0.031744
03:53:24|0.031744
03:53:24|0.03175016
03:53:25|0.03175016
03:53:27|0.03175016
03:53:27|0.03175016
03:53:29|0.03175016
03:53:29|0.03175016
03:53:31|0.03175016
03:53:32|0.03175016
03:53:33|0.03175016
03:53:35|0.03173034
03:53:35|0.03172481
03:53:37|0.03172481
03:53:38|0.0317325
03:53:38|0.0317325
03:53:39|0.0317325
03:53:41|0.0317325
03:53:42|0.0317325
03:53:43|0.0317325
03:53:44|0.0317325
03:53:44|0.0317325
03:53:46|0.0317325
03:53:47|0.0317325
03:53:48|0.0317325
03:53:49|0.0317325
03:53:50|0.03174381
03:53:51|0.03174381
03:53:52|0.03174381
03:53:53|0.03174381
03:53:54|0.03174381
03:53:55|0.03174381
03:53:56|0.03174381
03:53:58|0.03174381
03:53:58|0.03174381
03:53:59|0.03174381
03:54:00|0.03173557
03:54:01|0.03173396
03:54:02|0.03173396
03:54:04|0.03173396
03:54:04|0.03175424
03:54:05|0.03175424
03:54:06|0.03175424
03:54:08|0.03176284
03:54:08|0.03176284
03:54:09|0.03176284
03:54:10|0.03175859
03:54:11|0.03175859
03:54:12|0.03175859
03:54:13|0.03175859
03:54:14|0.03175859
03:54:16|0.03175859
03:54:16|0.03175859
03:54:17|0.03175859
03:54:18|0.03175859
03:54:19|0.03176905
03:54:21|0.03176905
03:54:21|0.03176905
03:54:22|0.03175579
03:54:23|0.03175579
03:54:24|0.03175579
03:54:25|0.03175579
03:54:26|0.03175579
03:54:28|0.03175579
03:54:28|0.03175579
03:54:29|0.03175579
03:54:30|0.03175579
03:54:32|0.03175579
03:54:32|0.03175579
03:54:34|0.03175579
03:54:34|0.03175579
03:54:36|0.03175579
03:54:37|0.03175579
03:54:37|0.03175579
03:54:38|0.03175579
03:54:39|0.03173028
03:54:40|0.03173028
03:54:42|0.03173028
03:54:43|0.03173028
03:54:44|0.03174557
03:54:45|0.03174557
03:54:46|0.03176303
03:54:47|0.03176303
03:54:48|0.03176303
03:54:49|0.03176303
03:54:50|0.03176303
03:54:51|0.03176303
03:54:52|0.03176905
03:54:53|0.03176905
03:54:54|0.03176905
03:54:55|0.03175632
03:54:56|0.03175632
03:54:57|0.03176706
03:54:58|0.03176706
03:54:59|0.03176706
03:55:00|0.03176706
03:55:01|0.03176706
03:55:03|0.03176706
03:55:04|0.03176706
03:55:05|0.03176706
03:55:06|0.03173957
03:55:07|0.03173957
03:55:08|0.03173957
03:55:09|0.03173957
03:55:10|0.03173957
03:55:11|0.03173957
03:55:12|0.03173957
03:55:13|0.03174712
03:55:14|0.03174712
03:55:15|0.03174712
03:55:16|0.03174712
03:55:17|0.03174712
03:55:18|0.03175632
03:55:19|0.03175632
03:55:20|0.03175632
03:55:21|0.03175632
03:55:22|0.03175632
03:55:23|0.03175632
03:55:24|0.03175632
03:55:25|0.03175632
03:55:26|0.03175632
03:55:27|0.03175632
03:55:28|0.03175632
03:55:29|0.03175632
03:55:30|0.03173679
03:55:31|0.03171331
03:55:32|0.03171331
03:55:33|0.03171331
03:55:34|0.03171331
03:55:35|0.03170663
03:55:36|0.03170663
03:55:37|0.03170663
03:55:38|0.03170663
03:55:40|0.03170663
03:55:41|0.03170663
03:55:42|0.03170663
03:55:43|0.03170663
03:55:44|0.03170663
03:55:46|0.03170663
03:55:46|0.03170663
03:55:47|0.03170663
03:55:48|0.03170398
03:55:49|0.03170398
03:55:51|0.03170398
03:55:51|0.03170398
03:55:53|0.03170398
03:55:54|0.03170398
03:55:55|0.03170398
03:55:56|0.03170398
03:55:57|0.03170398
03:55:58|0.03170398
03:55:59|0.03170398
03:56:00|0.03170398
03:56:02|0.03170398
03:56:03|0.03170398
03:56:04|0.03170398
03:56:05|0.03170398
03:56:06|0.03170398
03:56:07|0.03170398
03:56:08|0.03170398
03:56:09|0.03174488
03:56:10|0.03174488
03:56:11|0.03174488
03:56:13|0.03174488
03:56:13|0.03174488
03:56:14|0.03174488
03:56:15|0.03173752
03:56:16|0.03173752
03:56:18|0.03173752
03:56:18|0.03173752
03:56:19|0.03173752
03:56:20|0.03173752
03:56:21|0.03173752
03:56:22|0.03173752
03:56:23|0.03171414
03:56:24|0.03172732
03:56:26|0.03172732
03:56:26|0.03172732
03:56:27|0.03172732
03:56:28|0.03172732
03:56:29|0.03172732
03:56:30|0.03172732
03:56:31|0.03172732
03:56:32|0.03172732
03:56:33|0.03171743
03:56:34|0.03171743
03:56:36|0.03171743
03:56:37|0.03171743
03:56:39|0.03171743
03:56:40|0.03171706
03:56:41|0.03171743
03:56:43|0.03171743
03:56:43|0.03171743
03:56:45|0.03171743
03:56:46|0.03171743
03:56:47|0.03171743
03:56:47|0.03171743
03:56:48|0.03171743
03:56:50|0.03171733
03:56:51|0.03171733
03:56:52|0.03171733
03:56:53|0.03171733
03:56:54|0.03171733
03:56:55|0.03171733
03:56:56|0.03171733
03:56:57|0.03171733
03:56:58|0.03171733
03:56:59|0.03171733
03:57:00|0.03171733
03:57:01|0.03171733
03:57:02|0.03171733
03:57:03|0.03171733
03:57:04|0.03171733
03:57:05|0.03169195
03:57:06|0.0316913
03:57:07|0.0316913
03:57:08|0.03170738
03:57:09|0.03170738
03:57:10|0.03171733
03:57:11|0.03172561
03:57:12|0.03172561
03:57:13|0.03172561
03:57:14|0.03172561
03:57:15|0.03172561
03:57:16|0.03172561
03:57:17|0.03172561
03:57:18|0.03173714
03:57:19|0.03173714
03:57:20|0.031744
03:57:21|0.031744
03:57:22|0.031744
03:57:23|0.031744
03:57:24|0.031744
03:57:25|0.031744
03:57:26|0.031744
03:57:28|0.031744
03:57:28|0.031744
03:57:30|0.031744
03:57:30|0.031744
03:57:31|0.031744
03:57:32|0.031744
03:57:33|0.031744
03:57:34|0.031744
03:57:35|0.031744
03:57:36|0.031744
03:57:38|0.031744
03:57:39|0.031744
03:57:40|0.03174431
03:57:41|0.03174431
03:57:43|0.03174435
03:57:43|0.03173714
03:57:44|0.03173714
03:57:46|0.03173714
03:57:46|0.03173714
03:57:48|0.03173714
03:57:49|0.03173714
03:57:49|0.03173714
03:57:51|0.03173714
03:57:52|0.03173714
03:57:53|0.03173714
03:57:54|0.03173714
03:57:55|0.03173714
03:57:56|0.03173714
03:57:57|0.03173714
03:57:57|0.03173714
03:57:59|0.03173714
03:58:00|0.03173714
03:58:01|0.03173714
03:58:02|0.03173714
03:58:04|0.03173714
03:58:04|0.03173714
03:58:05|0.03173714
03:58:06|0.03173714
03:58:07|0.03173714
03:58:09|0.03173714
03:58:10|0.03173714
03:58:11|0.03173714
03:58:12|0.0317425
03:58:13|0.0317425
03:58:14|0.0317425
03:58:15|0.0317425
03:58:16|0.0317425
03:58:17|0.0317425
03:58:18|0.0317425
03:58:19|0.0317425
03:58:20|0.0317425
03:58:21|0.0317425
03:58:22|0.0317425
03:58:23|0.0317425
03:58:24|0.0317425
03:58:26|0.0317425
03:58:26|0.0317425
03:58:28|0.03173764
03:58:29|0.03173764
03:58:29|0.03173764
03:58:31|0.03173764
03:58:32|0.03173764
03:58:33|0.03173764
03:58:34|0.03173764
03:58:35|0.03173764
03:58:35|0.03173764
03:58:37|0.03173764
03:58:38|0.03174485
03:58:40|0.03175031
03:58:41|0.03175031
03:58:42|0.03176389
03:58:43|0.03176389
03:58:45|0.03176389
03:58:46|0.03176264
03:58:48|0.03176264
03:58:48|0.03176264
03:58:50|0.03176264
03:58:50|0.03176264
03:58:51|0.03176264
03:58:52|0.03176264
03:58:54|0.03176264
03:58:55|0.03176264
03:58:55|0.03176264
03:58:56|0.03176264
03:58:58|0.03176264
03:58:58|0.03176264
03:58:59|0.03176264
03:59:00|0.0317425
03:59:01|0.0317425
03:59:02|0.0317425
03:59:03|0.0317425
03:59:05|0.0317425
03:59:05|0.0317425
03:59:07|0.0317425
03:59:08|0.0317425
03:59:08|0.0317425
03:59:09|0.0317425
03:59:11|0.0317425
03:59:12|0.0317425
03:59:12|0.0317425
03:59:13|0.0317425
03:59:15|0.0317425
03:59:16|0.0317425
03:59:16|0.0317425
03:59:17|0.0317425
03:59:18|0.0317425
03:59:20|0.0317425
03:59:20|0.0317425
03:59:22|0.0317425
03:59:22|0.03169379
03:59:23|0.03169379
03:59:24|0.03169379
03:59:25|0.03169379
03:59:26|0.03169379
03:59:27|0.03169379
03:59:28|0.03169379
03:59:29|0.03169379
03:59:30|0.03169379
03:59:31|0.03169379
03:59:33|0.03169379
03:59:33|0.03169379
03:59:34|0.03169379
03:59:36|0.03169379
03:59:37|0.03169379
03:59:37|0.03169379
03:59:39|0.03169379
03:59:41|0.03169379
03:59:42|0.03169379
03:59:43|0.03170398
03:59:44|0.03170398
03:59:44|0.03170398
03:59:45|0.03170398
03:59:46|0.03170398
03:59:47|0.03170398
03:59:49|0.03170398
03:59:49|0.03170398
03:59:51|0.03170398
03:59:52|0.03170399
03:59:53|0.03170399
03:59:55|0.03170399
03:59:55|0.03170399
03:59:56|0.03170399
03:59:57|0.03170399
03:59:58|0.03170399
03:59:59|0.03170399
04:00:00|0.03170399
04:00:01|0.03170399
04:00:02|0.03170399
04:00:04|0.03170399
04:00:04|0.03170399
04:00:05|0.03170399
04:00:07|0.03171483
04:00:07|0.03171483
04:00:08|0.03171212
04:00:09|0.03171212
04:00:10|0.03171212
04:00:11|0.03171212
04:00:13|0.03171212
04:00:13|0.03171212
04:00:14|0.03171212
04:00:15|0.03171212
04:00:16|0.03171212
04:00:17|0.03171212
04:00:18|0.03171212
04:00:19|0.03171212
04:00:20|0.03171212
04:00:22|0.03171212
04:00:22|0.03172809
04:00:23|0.03172809
04:00:25|0.03172809
04:00:25|0.03172809
04:00:26|0.03172809
04:00:27|0.03172809
04:00:28|0.0316938
04:00:29|0.0316938
04:00:31|0.03172778
04:00:31|0.03172778
04:00:32|0.03172778
04:00:34|0.03172778
04:00:35|0.03172778
04:00:35|0.03172778
04:00:37|0.03172778
04:00:37|0.03172482
04:00:39|0.03172482
04:00:39|0.03169379
04:00:41|0.03171862
04:00:42|0.03171862
04:00:44|0.03171731
04:00:45|0.03170185
04:00:46|0.03170185
04:00:48|0.03170185
04:00:48|0.03170185
04:00:50|0.03170185
04:00:50|0.03170185
04:00:51|0.03170185
04:00:53|0.03170185
04:00:54|0.03170185
04:00:55|0.03169379
04:00:55|0.03169379
04:00:56|0.03169379
04:00:57|0.03169379
04:00:59|0.03169379
04:00:59|0.03168792
04:01:01|0.03168792
04:01:01|0.03168792
04:01:02|0.03168792
04:01:03|0.03166471
04:01:04|0.03166471
04:01:06|0.03166471
04:01:07|0.03166471
04:01:08|0.03166471
04:01:09|0.03166471
04:01:10|0.03166471
04:01:11|0.03166471
04:01:12|0.03166471
04:01:13|0.03166342
04:01:14|0.03166342
04:01:15|0.03167736
04:01:16|0.03168058
04:01:17|0.03168058
04:01:18|0.03168058
04:01:19|0.03168058
04:01:20|0.03168255
04:01:21|0.03168246
04:01:23|0.03168246
04:01:23|0.03168246
04:01:24|0.03167376
04:01:25|0.03166148
04:01:26|0.03167931
04:01:27|0.03167931
04:01:28|0.03165162
04:01:29|0.03165162
04:01:30|0.03165148
04:01:31|0.03166728
04:01:32|0.03167232
04:01:33|0.03167232
04:01:34|0.03168255
04:01:35|0.03170302
04:01:36|0.03170302
04:01:37|0.0316815
04:01:38|0.0316815
04:01:39|0.03170303
04:01:40|0.03170303
04:01:41|0.03170303
04:01:43|0.03170303
04:01:43|0.03170303
04:01:45|0.03170303
04:01:45|0.03170303
04:01:46|0.03170303
04:01:47|0.03172415
04:01:49|0.03172415
04:01:49|0.03172415
04:01:50|0.03172415
04:01:51|0.03172415
04:01:53|0.03172415
04:01:54|0.03172415
04:01:54|0.03172415
04:01:55|0.03169089
04:01:57|0.03169089
04:01:57|0.03169089
04:01:58|0.03169089
04:02:00|0.03169089
04:02:01|0.03169089
04:02:02|0.03169089
04:02:02|0.03169089
04:02:03|0.03169089
04:02:04|0.03169089
04:02:06|0.03169089
04:02:06|0.03169089
04:02:07|0.03169089
04:02:09|0.03169089
04:02:09|0.03169089
04:02:11|0.03169089
04:02:12|0.03170422
04:02:12|0.03172495
04:02:13|0.03172495
04:02:14|0.03172495
04:02:15|0.03172495
04:02:16|0.03172495
04:02:18|0.03172495
04:02:18|0.03172495
04:02:19|0.03172495
04:02:20|0.03172495
04:02:21|0.03172495
04:02:22|0.03172495
04:02:24|0.03172495
04:02:25|0.03171545
04:02:25|0.03171545
04:02:27|0.03171545
04:02:27|0.03171545
04:02:28|0.03171545
04:02:29|0.03171545
04:02:30|0.03171545
04:02:32|0.03172494
04:02:33|0.03172494
04:02:33|0.03172494
04:02:35|0.03172494
04:02:36|0.03172494
04:02:37|0.03172494
04:02:38|0.03172494
04:02:40|0.03172447
04:02:41|0.03172447
04:02:42|0.03172447
04:02:43|0.03172447
04:02:44|0.03172447
04:02:45|0.03173093
04:02:46|0.03172446
04:02:47|0.03172446
04:02:48|0.03172446
04:02:49|0.03172446
04:02:50|0.03172446
04:02:51|0.03172446
04:02:52|0.03172446
04:02:53|0.03172446
04:02:54|0.03172446
04:02:55|0.03172446
04:02:56|0.03172446
04:02:57|0.03172446
04:02:58|0.03172446
04:03:00|0.03172446
04:03:00|0.03172446
04:03:01|0.03172446
04:03:03|0.03172446
04:03:03|0.03172446
04:03:04|0.03172446
04:03:05|0.03172446
04:03:06|0.03172446
04:03:07|0.03172446
04:03:08|0.03172446
04:03:09|0.03172446
04:03:11|0.03172446
04:03:11|0.03172446
04:03:12|0.03172446
04:03:13|0.03172446
04:03:14|0.03172446
04:03:15|0.03172446
04:03:17|0.03172446
04:03:17|0.03172446
04:03:18|0.03172446
04:03:19|0.03172446
04:03:21|0.03172446
04:03:21|0.03172446
04:03:23|0.03172446
04:03:23|0.03172446
04:03:24|0.03172446
04:03:25|0.03172446
04:03:26|0.03172446
04:03:28|0.03172446
04:03:28|0.03172446
04:03:29|0.03172446
04:03:31|0.03172446
04:03:31|0.03172446
04:03:32|0.03172446
04:03:33|0.03170482
04:03:35|0.03170482
04:03:36|0.03170482
04:03:36|0.03170482
04:03:37|0.03170482
04:03:39|0.03170482
04:03:39|0.03170482
04:03:41|0.03170482
04:03:42|0.03170482
04:03:43|0.03170482
04:03:44|0.03169423
04:03:45|0.03169423
04:03:46|0.03169423
04:03:48|0.03169423
04:03:49|0.03169423
04:03:50|0.03169423
04:03:51|0.03169423
04:03:52|0.03169423
04:03:54|0.03169423
04:03:56|0.03169423
04:03:57|0.03169423
04:03:57|0.03169423
04:03:59|0.03169423
04:04:00|0.03169408
04:04:01|0.03169408
04:04:02|0.03169408
04:04:02|0.03169408
04:04:04|0.03169408
04:04:05|0.03169408
04:04:05|0.03169408
04:04:07|0.03169408
04:04:08|0.03169408
04:04:08|0.03169408
04:04:10|0.03169408
04:04:11|0.03169408
04:04:12|0.03169408
04:04:13|0.03169408
04:04:14|0.03169408
04:04:15|0.03169408
04:04:16|0.03169408
04:04:17|0.03169408
04:04:18|0.03169408
04:04:19|0.03169408
04:04:20|0.03169408
04:04:21|0.03169408
04:04:22|0.03169408
04:04:23|0.03169408
04:04:24|0.03169408
04:04:25|0.03169408
04:04:26|0.03169408
04:04:27|0.03166444
04:04:28|0.03166444
04:04:29|0.03166444
04:04:30|0.03166444
04:04:31|0.03166123
04:04:32|0.03166123
04:04:33|0.03166123
04:04:34|0.03166233
04:04:35|0.03166233
04:04:36|0.03166233
04:04:37|0.03166233
04:04:38|0.03166233
04:04:39|0.03166233
04:04:41|0.03166233
04:04:41|0.03166233
04:04:42|0.03166233
04:04:43|0.03166233
04:04:45|0.03163529
04:04:47|0.03163529
04:04:48|0.03163529
04:04:49|0.03163529
04:04:50|0.03163529
04:04:51|0.03163529
04:04:52|0.03163529
04:04:53|0.03163529
04:04:54|0.03163529
04:04:55|0.03163529
04:04:56|0.03163529
04:04:58|0.03165506
04:04:58|0.03165506
04:04:59|0.03165506
04:05:00|0.03165506
04:05:02|0.03165506
04:05:03|0.03165506
04:05:05|0.03165506
04:05:05|0.03165506
04:05:06|0.03165506
04:05:08|0.03165506
04:05:08|0.03165506
04:05:10|0.03165506
04:05:11|0.03165506
04:05:12|0.03165506
04:05:13|0.03165506
04:05:14|0.03165506
04:05:15|0.03165506
04:05:17|0.03162317
04:05:18|0.03162317
04:05:18|0.03164508
04:05:20|0.03164508
04:05:21|0.03164503
04:05:22|0.03164503
04:05:23|0.03164503
04:05:24|0.03164503
04:05:25|0.0316145
04:05:26|0.03158585
04:05:27|0.03158616
04:05:28|0.03159147
04:05:29|0.03159147
04:05:30|0.03159147
04:05:31|0.03158864
04:05:32|0.03158864
04:05:33|0.03158864
04:05:34|0.03159181
04:05:35|0.03159181
04:05:37|0.03159181
04:05:38|0.03158548
04:05:39|0.03158548
04:05:40|0.03158548
04:05:43|0.03158548
04:05:44|0.03158548
04:05:45|0.03158548
04:05:47|0.03158548
04:05:48|0.03159768
04:05:49|0.03159768
04:05:50|0.03159816
04:05:51|0.03159816
04:05:52|0.03159816
04:05:53|0.03159816
04:05:54|0.03159816
04:05:56|0.03159816
04:05:57|0.03159816
04:05:59|0.03159816
04:06:00|0.03159816
04:06:00|0.03159816
04:06:02|0.03159816
04:06:03|0.03159813
04:06:04|0.03159813
04:06:05|0.03159813
04:06:06|0.03159813
04:06:07|0.03159813
04:06:08|0.03159813
04:06:09|0.03159813
04:06:10|0.03161064
04:06:11|0.03161064
04:06:12|0.03161064
04:06:13|0.03161064
04:06:14|0.03161064
04:06:15|0.03161064
04:06:16|0.03161086
04:06:17|0.03161971
04:06:18|0.03161971
04:06:19|0.03161971
04:06:20|0.03161971
04:06:21|0.03161971
04:06:23|0.03161971
04:06:24|0.03161971
04:06:24|0.03161971
04:06:25|0.03161401
04:06:26|0.03161401
04:06:27|0.03161401
04:06:28|0.03161401
04:06:29|0.03161401
04:06:30|0.03161401
04:06:32|0.03161401
04:06:32|0.03161401
04:06:34|0.03161401
04:06:34|0.03161401
04:06:35|0.03161401
04:06:36|0.03161401
04:06:38|0.03161401
04:06:39|0.03161401
04:06:41|0.03163135
04:06:42|0.03163135
04:06:42|0.03163135
04:06:44|0.03163135
04:06:46|0.03163135
04:06:46|0.03163135
04:06:48|0.03160864
04:06:49|0.03160864
04:06:50|0.03160864
04:06:52|0.03160765
04:06:52|0.03160765
04:06:54|0.03160765
04:06:55|0.03160765
04:06:56|0.03160765
04:06:57|0.03160765
04:06:58|0.03160765
04:06:59|0.03160765
04:07:00|0.03160765
04:07:02|0.03160765
04:07:03|0.03160765
04:07:04|0.03162342
04:07:05|0.03161944
04:07:05|0.03161944
04:07:07|0.03161944
04:07:07|0.03161944
04:07:09|0.03161944
04:07:10|0.03161944
04:07:10|0.03161944
04:07:11|0.03161944
04:07:13|0.03161944
04:07:13|0.03161944
04:07:15|0.03161944
04:07:16|0.03163123
04:07:17|0.03163123
04:07:18|0.03163123
04:07:19|0.03161304
04:07:20|0.03161304
04:07:21|0.03161304
04:07:22|0.03161304
04:07:23|0.03161304
04:07:24|0.03163619
04:07:25|0.03163619
04:07:26|0.03163639
04:07:27|0.03163639
04:07:28|0.03163639
04:07:29|0.03163639
04:07:30|0.03163639
04:07:31|0.03163639
04:07:32|0.03163639
04:07:33|0.03163639
04:07:34|0.03163639
04:07:35|0.03163639
04:07:36|0.03163615
04:07:37|0.03163615
04:07:39|0.03162924
04:07:41|0.03162924
04:07:43|0.03161083
04:07:44|0.03160424
04:07:44|0.03160424
04:07:46|0.03160424
04:07:47|0.03160424
04:07:47|0.03160424
04:07:48|0.03160424
04:07:49|0.03160424
04:07:50|0.03160424
04:07:52|0.03161377
04:07:53|0.03161377
04:07:53|0.03161377
04:07:55|0.03161377
04:07:55|0.03161377
04:07:56|0.03161377
04:07:57|0.03161377
04:07:59|0.03161377
04:08:00|0.03157688
04:08:00|0.03157688
04:08:01|0.03157688
04:08:02|0.03157688
04:08:04|0.03157688
04:08:05|0.03161375
04:08:05|0.03160241
04:08:07|0.03160241
04:08:08|0.03160241
04:08:10|0.03160241
04:08:10|0.03160241
04:08:11|0.03160241
04:08:12|0.03160241
04:08:13|0.03160241
04:08:14|0.03160241
04:08:15|0.03160241
04:08:16|0.03160241
04:08:17|0.03160241
04:08:18|0.03160241
04:08:20|0.03160241
04:08:20|0.03163136
04:08:21|0.03163136
04:08:22|0.03163136
04:08:23|0.03163136
04:08:24|0.03163604
04:08:26|0.03163604
04:08:27|0.03163604
04:08:27|0.03163604
04:08:29|0.03163604
04:08:29|0.03163604
04:08:30|0.03163604
04:08:32|0.03163604
04:08:32|0.03163604
04:08:34|0.03163604
04:08:34|0.03163604
04:08:36|0.03163604
04:08:36|0.03163604
04:08:37|0.03163604
04:08:39|0.03163876
04:08:40|0.03163876
04:08:41|0.03163876
04:08:42|0.03163876
04:08:43|0.03163877
04:08:44|0.03163877
04:08:45|0.03163877
04:08:46|0.03163877
04:08:48|0.03163877
04:08:49|0.03163877
04:08:50|0.03163877
04:08:51|0.03163877
04:08:51|0.03163877
04:08:53|0.03163877
04:08:54|0.03163877
04:08:55|0.03163877
04:08:55|0.03163877
04:08:56|0.03163877
04:08:58|0.03162659
04:08:58|0.03162659
04:09:00|0.03162659
04:09:01|0.03162659
04:09:02|0.03162659
04:09:03|0.03162659
04:09:04|0.03162659
04:09:05|0.03162659
04:09:06|0.03162012
04:09:07|0.03162012
04:09:09|0.03162012
04:09:10|0.03162012
04:09:10|0.03162012
04:09:11|0.03162012
04:09:12|0.03162012
04:09:13|0.03162012
04:09:15|0.03162012
04:09:16|0.03162012
04:09:16|0.03161076
04:09:18|0.03161076
04:09:19|0.03160909
04:09:20|0.03160909
04:09:21|0.03160909
04:09:21|0.0316171
04:09:23|0.0316171
04:09:24|0.0316171
04:09:24|0.0316171
04:09:25|0.0316171
04:09:26|0.03159814
04:09:28|0.03159814
04:09:28|0.03160202
04:09:29|0.03160504
04:09:30|0.03160504
04:09:32|0.03160504
04:09:32|0.03160504
04:09:33|0.03160504
04:09:34|0.03159872
04:09:35|0.03159872
04:09:36|0.03159872
04:09:37|0.03159872
04:09:38|0.03159872
04:09:40|0.03159872
04:09:42|0.03159872
04:09:43|0.03159872
04:09:43|0.03159872
04:09:45|0.03159872
04:09:46|0.03159872
04:09:48|0.03159872
04:09:48|0.03159872
04:09:50|0.03159872
04:09:50|0.03159872
04:09:52|0.03159872
04:09:53|0.03159872
04:09:54|0.03159872
04:09:55|0.03160586
04:09:56|0.03162255
04:09:57|0.03162255
04:09:59|0.03162255
04:09:59|0.03162255
04:10:00|0.03162255
04:10:02|0.03162255
04:10:02|0.03162255
04:10:04|0.03162255
04:10:05|0.03162255
04:10:05|0.03162255
04:10:07|0.03162255
04:10:07|0.03162255
04:10:08|0.03162255
04:10:10|0.03162255
04:10:11|0.03162255
04:10:12|0.03162796
04:10:13|0.03162796
04:10:14|0.03162796
04:10:15|0.03162769
04:10:16|0.03162769
04:10:17|0.03162769
04:10:18|0.03162769
04:10:19|0.03162769
04:10:20|0.03162769
04:10:22|0.03162769
04:10:22|0.03162767
04:10:23|0.03162767
04:10:24|0.03161357
04:10:25|0.03161357
04:10:26|0.03161357
04:10:28|0.03162768
04:10:28|0.03162768
04:10:29|0.03162768
04:10:30|0.03162774
04:10:31|0.03162774
04:10:32|0.03162774
04:10:33|0.03162774
04:10:34|0.03162774
04:10:35|0.03163
04:10:36|0.03163
04:10:38|0.03163
04:10:39|0.03165506
04:10:41|0.03165506
04:10:42|0.03165506
04:10:42|0.03166736
04:10:44|0.03166736
04:10:45|0.03166736
04:10:46|0.03168661
04:10:46|0.03168661
04:10:47|0.03168661
04:10:49|0.03168661
04:10:50|0.03168661
04:10:51|0.03168661
04:10:52|0.03168661
04:10:53|0.03168661
04:10:54|0.03168661
04:10:55|0.03168661
04:10:56|0.03168661
04:10:57|0.03168661
04:10:58|0.03168585
04:11:00|0.03168585
04:11:01|0.03168585
04:11:02|0.03168585
04:11:04|0.03168585
04:11:05|0.03168585
04:11:06|0.03168585
04:11:06|0.03168585
04:11:07|0.03168585
04:11:09|0.03168585
04:11:10|0.03168585
04:11:11|0.03168585
04:11:12|0.03168585
04:11:13|0.03168585
04:11:14|0.03168585
04:11:14|0.03168585
04:11:16|0.03168585
04:11:17|0.03168585
04:11:17|0.03168585
04:11:18|0.03168585
04:11:19|0.03168585
04:11:20|0.03168585
04:11:22|0.03168585
04:11:23|0.03168585
04:11:23|0.03168585
04:11:24|0.03168347
04:11:26|0.03168347
04:11:26|0.03168347
04:11:28|0.03168347
04:11:28|0.03168347
04:11:30|0.03168347
04:11:31|0.03168347
04:11:32|0.03168585
04:11:34|0.03168585
04:11:34|0.03168585
04:11:36|0.03168585
04:11:37|0.03168585
04:11:37|0.03168585
04:11:38|0.03168585
04:11:39|0.03168585
04:11:41|0.03168585
04:11:41|0.03168585
04:11:43|0.03168585
04:11:44|0.03168585
04:11:45|0.03168585
04:11:45|0.03168585
04:11:47|0.03168585
04:11:47|0.03168585
04:11:49|0.03168585
04:11:50|0.03168585
04:11:51|0.03168585
04:11:53|0.03168585
04:11:53|0.03168585
04:11:55|0.03168585
04:11:55|0.03168585
04:11:57|0.03168585
04:11:59|0.03168585
04:11:59|0.03168585
04:12:00|0.03168585
04:12:01|0.03166508
04:12:02|0.03166508
04:12:03|0.03166508
04:12:04|0.03166508
04:12:05|0.03166508
04:12:06|0.03166508
04:12:08|0.03166508
04:12:09|0.03166508
04:12:10|0.03166508
04:12:11|0.03166508
04:12:12|0.03166508
04:12:13|0.03166508
04:12:14|0.03166508
04:12:15|0.03166508
04:12:16|0.03166508
04:12:17|0.03166508
04:12:18|0.03166508
04:12:19|0.03166508
04:12:20|0.03166508
04:12:21|0.03166508
04:12:22|0.03166508
04:12:23|0.03166508
04:12:24|0.03166508
04:12:25|0.03166508
04:12:27|0.03166508
04:12:27|0.03166508
04:12:28|0.03166508
04:12:29|0.03166508
04:12:31|0.03166508
04:12:32|0.03166508
04:12:32|0.03166508
04:12:33|0.03166508
04:12:34|0.03165269
04:12:36|0.03167385
04:12:36|0.03167385
04:12:38|0.03167385
04:12:39|0.03167385
04:12:40|0.03167383
04:12:40|0.03167383
04:12:41|0.03167383
04:12:42|0.03167383
04:12:43|0.03167383
04:12:44|0.03167383
04:12:45|0.03167383
04:12:46|0.03167383
04:12:47|0.03167383
04:12:48|0.03167383
04:12:49|0.03167383
04:12:50|0.03167383
04:12:51|0.03167383
04:12:54|0.03167383
04:12:55|0.03167383
04:12:57|0.03162545
04:12:57|0.03162545
04:12:58|0.03162545
04:13:00|0.03162545
04:13:00|0.03162545
04:13:01|0.03162545
04:13:02|0.03162545
04:13:04|0.03162545
04:13:05|0.03162545
04:13:07|0.03162545
04:13:07|0.03162545
04:13:08|0.03162545
04:13:10|0.03162545
04:13:11|0.03162545
04:13:12|0.03162545
04:13:12|0.03162118
04:13:13|0.03162118
04:13:14|0.03162118
04:13:15|0.03162118
04:13:17|0.03162118
04:13:18|0.03163851
04:13:18|0.03163851
04:13:19|0.03163851
04:13:20|0.03163851
04:13:22|0.03163851
04:13:23|0.03163851
04:13:24|0.03163851
04:13:24|0.03163851
04:13:25|0.03163851
04:13:26|0.03163851
04:13:28|0.03163851
04:13:28|0.03163851
04:13:29|0.03163851
04:13:30|0.03163851
04:13:31|0.03163851
04:13:32|0.03163851
04:13:34|0.03163851
04:13:34|0.03163851
04:13:35|0.03163851
04:13:36|0.03163851
04:13:37|0.03163851
04:13:38|0.03163851
04:13:40|0.03163851
04:13:40|0.03163851
04:13:41|0.03168255
04:13:42|0.03168255
04:13:43|0.03168255
04:13:45|0.03168255
04:13:45|0.03168255
04:13:47|0.03168255
04:13:48|0.03168255
04:13:48|0.03168255
04:13:50|0.03168255
04:13:50|0.03168255
04:13:52|0.03168255
04:13:52|0.03168255
04:13:55|0.0316993
04:13:55|0.0316993
04:13:56|0.0316993
04:13:57|0.0316993
04:13:59|0.0316993
04:13:59|0.0316993
04:14:00|0.0316993
04:14:01|0.0316993
04:14:03|0.0316993
04:14:04|0.0317
04:14:04|0.0317
04:14:06|0.0317
04:14:06|0.0317
04:14:08|0.0317
04:14:08|0.0317
04:14:09|0.03169931
04:14:10|0.03169931
04:14:12|0.03169931
04:14:13|0.03169931
04:14:13|0.03169931
04:14:15|0.03169931
04:14:15|0.03169931
04:14:16|0.03169991
04:14:17|0.03171191
04:14:19|0.03171191
04:14:20|0.03171191
04:14:21|0.03171191
04:14:21|0.03171191
04:14:23|0.03171191
04:14:23|0.03171191
04:14:24|0.03171191
04:14:25|0.03171191
04:14:26|0.03171191
04:14:28|0.03171191
04:14:28|0.03172197
04:14:29|0.03172197
04:14:30|0.03172197
04:14:32|0.03172197
04:14:33|0.03172197
04:14:33|0.03172197
04:14:34|0.03172197
04:14:35|0.03172197
04:14:36|0.03172197
04:14:38|0.03172197
04:14:38|0.03172197
04:14:39|0.03172197
04:14:40|0.03172197
04:14:41|0.03172197
04:14:42|0.03172197
04:14:43|0.031722
04:14:44|0.031722
04:14:45|0.031722
04:14:46|0.031722
04:14:47|0.031722
04:14:48|0.031722
04:14:49|0.031722
04:14:50|0.031722
04:14:51|0.03163853
04:14:52|0.03162776
04:14:53|0.03162776
04:14:56|0.03162776
04:14:56|0.03162776
04:14:58|0.03162776
04:14:59|0.03162776
04:15:00|0.03162776
04:15:01|0.03162776
04:15:02|0.03162776
04:15:03|0.03162776
04:15:04|0.03162776
04:15:05|0.03162776
04:15:06|0.03162776
04:15:07|0.03163032
04:15:08|0.03163032
04:15:09|0.03163032
04:15:10|0.03163032
04:15:11|0.03163032
04:15:12|0.03163032
04:15:13|0.03163032
04:15:14|0.03165896
04:15:15|0.03165896
04:15:16|0.03165896
04:15:17|0.03165896
04:15:18|0.03165896
04:15:22|0.03165896
04:15:23|0.03164092
04:15:24|0.03164092
04:15:25|0.03164092
04:15:25|0.03164042
04:15:26|0.03164042
04:15:27|0.03164042
04:15:29|0.03164042
04:15:29|0.03164042
04:15:31|0.03164042
04:15:31|0.03164042
04:15:32|0.03164042
04:15:33|0.03164042
04:15:34|0.03164042
04:15:35|0.03164042
04:15:37|0.03164042
04:15:37|0.03164042
04:15:39|0.03164042
04:15:39|0.03164042
04:15:40|0.03163096
04:15:42|0.03163096
04:15:42|0.03163096
04:15:43|0.03163096
04:15:44|0.03163096
04:15:45|0.03163096
04:15:46|0.03163096
04:15:47|0.03163096
04:15:48|0.03163096
04:15:50|0.03163096
04:15:50|0.03163096
04:15:52|0.03163096
04:15:52|0.03163096
04:15:54|0.03163096
04:15:54|0.03163096
04:15:57|0.03163096
04:15:57|0.03163096
04:15:58|0.03163096
04:15:59|0.03163096
04:16:01|0.03163461
04:16:02|0.03163461
04:16:03|0.03163461
04:16:03|0.03163461
04:16:05|0.03163461
04:16:05|0.03163461
04:16:07|0.03163461
04:16:08|0.03163461
04:16:09|0.03163461
04:16:10|0.03163461
04:16:11|0.03163461
04:16:12|0.03163461
04:16:13|0.03163461
04:16:14|0.03163461
04:16:15|0.03162334
04:16:16|0.03162334
04:16:17|0.03162334
04:16:18|0.03162334
04:16:19|0.03162334
04:16:20|0.03162334
04:16:21|0.03162334
04:16:22|0.03162334
04:16:23|0.03162334
04:16:24|0.03162334
04:16:25|0.03162334
04:16:26|0.03162334
04:16:27|0.03162334
04:16:28|0.03162334
04:16:29|0.03162334
04:16:30|0.03162334
04:16:31|0.03162334
04:16:32|0.03162334
04:16:33|0.03163095
04:16:34|0.03163095
04:16:35|0.03163095
04:16:36|0.03163095
04:16:37|0.03163095
04:16:38|0.03162
04:16:39|0.03162
04:16:40|0.03162
04:16:41|0.03162
04:16:42|0.03162
04:16:43|0.03162
04:16:44|0.03164725
04:16:46|0.03164725
04:16:46|0.0316491
04:16:47|0.0316491
04:16:48|0.0316491
04:16:49|0.0316491
04:16:50|0.0316491
04:16:51|0.0316491
04:16:52|0.0316491
04:16:54|0.03164322
04:16:54|0.03164322
04:16:55|0.03164322
04:16:57|0.03164322
04:16:59|0.03164322
04:16:59|0.03164322
04:17:01|0.03162717
04:17:01|0.03162717
04:17:03|0.03162717
04:17:04|0.03162717
04:17:05|0.03162717
04:17:06|0.03162717
04:17:07|0.03162717
04:17:08|0.03162717
04:17:09|0.03162717
04:17:10|0.03162717
04:17:11|0.03162717
04:17:12|0.03162717
04:17:13|0.03163677
04:17:14|0.03163677
04:17:15|0.03163677
04:17:16|0.03163677
04:17:17|0.03163677
04:17:18|0.03163677
04:17:19|0.03163677
04:17:20|0.03163677
04:17:21|0.03163677
04:17:22|0.03163758
04:17:23|0.03163758
04:17:24|0.03163758
04:17:26|0.03163758
04:17:26|0.03163758
04:17:27|0.03163758
04:17:28|0.03163758
04:17:29|0.03163758
04:17:31|0.03165503
04:17:32|0.03165503
04:17:32|0.03165503
04:17:33|0.03165503
04:17:34|0.03165503
04:17:35|0.03165503
04:17:36|0.03166206
04:17:37|0.03166206
04:17:38|0.03166206
04:17:39|0.03166206
04:17:41|0.03166206
04:17:41|0.03166206
04:17:42|0.03166206
04:17:44|0.03166206
04:17:44|0.03166206
04:17:45|0.03166206
04:17:46|0.03166206
04:17:47|0.03166206
04:17:48|0.03166206
04:17:49|0.03166206
04:17:50|0.03166206
04:17:51|0.03166206
04:17:52|0.03166206
04:17:53|0.03166206
04:17:54|0.03166208
04:17:55|0.03166208
04:17:56|0.03166208
04:17:58|0.03166208
04:17:59|0.03166208
04:18:00|0.03166208
04:18:00|0.03166208
04:18:02|0.03168256
04:18:03|0.03170037
04:18:03|0.03170037
04:18:05|0.03170037
04:18:05|0.03170037
04:18:06|0.03170037
04:18:08|0.03170037
04:18:09|0.03170037
04:18:10|0.03170037
04:18:11|0.03171679
04:18:11|0.03171679
04:18:12|0.03171679
04:18:13|0.03171679
04:18:15|0.03171679
04:18:15|0.03171679
04:18:17|0.03171679
04:18:17|0.03171679
04:18:19|0.03171679
04:18:20|0.03172498
04:18:20|0.03172498
04:18:22|0.03172498
04:18:24|0.03172498
04:18:25|0.03172498
04:18:26|0.03172498
04:18:27|0.03172498
04:18:28|0.03172498
04:18:29|0.03172498
04:18:30|0.03172498
04:18:31|0.03172498
04:18:32|0.03171683
04:18:33|0.03171683
04:18:34|0.03171683
04:18:35|0.03171683
04:18:36|0.03171683
04:18:37|0.0317186
04:18:38|0.0317188
04:18:39|0.0317188
04:18:40|0.0317188
04:18:41|0.0317188
04:18:42|0.0317188
04:18:43|0.0317188
04:18:44|0.0317188
04:18:45|0.0317188
04:18:46|0.0317188
04:18:47|0.0317188
04:18:48|0.0317188
04:18:49|0.0317188
04:18:50|0.0317188
04:18:51|0.0317188
04:18:52|0.0317188
04:18:53|0.0317188
04:18:54|0.0317188
04:18:55|0.0317188
04:18:56|0.0317188
04:18:57|0.03174438
04:18:58|0.03174438
04:19:00|0.03174438
04:19:02|0.03174438
04:19:02|0.03174438
04:19:04|0.03174534
04:19:05|0.03175355
04:19:06|0.03175355
04:19:06|0.03175355
04:19:07|0.03175355
04:19:09|0.03175355
04:19:09|0.03175355
04:19:11|0.03175355
04:19:12|0.03175355
04:19:13|0.03175355
04:19:14|0.03175355
04:19:15|0.03175355
04:19:16|0.03175355
04:19:17|0.03175355
04:19:18|0.03175355
04:19:19|0.03175355
04:19:20|0.03175355
04:19:21|0.03175355
04:19:22|0.03175355
04:19:23|0.03175355
04:19:24|0.03175355
04:19:25|0.03175355
04:19:26|0.03175355
04:19:27|0.03175355
04:19:28|0.03175355
04:19:30|0.03175355
04:19:30|0.03175355
04:19:31|0.03173845
04:19:32|0.03173845
04:19:34|0.03173845
04:19:35|0.03173845
04:19:35|0.03173845
04:19:37|0.03173845
04:19:37|0.03173845
04:19:39|0.03173845
04:19:39|0.03173845
04:19:40|0.03173845
04:19:41|0.03173845
04:19:43|0.03173845
04:19:43|0.03173845
04:19:44|0.03173837
04:19:45|0.03173837
04:19:46|0.03173837
04:19:47|0.03173837
04:19:48|0.03173837
04:19:50|0.03173837
04:19:50|0.03173837
04:19:51|0.03173837
04:19:52|0.03173837
04:19:53|0.03173837
04:19:54|0.03173837
04:19:55|0.03173837
04:19:57|0.03173837
04:19:58|0.03173837
04:19:58|0.03173837
04:19:59|0.03173837
04:20:00|0.03173837
04:20:01|0.03173837
04:20:03|0.03173837
04:20:04|0.03173837
04:20:04|0.03173837
04:20:06|0.03173837
04:20:08|0.03173837
04:20:09|0.03173516
04:20:10|0.03173516
04:20:10|0.03173516
04:20:12|0.03173516
04:20:12|0.03173516
04:20:14|0.03173516
04:20:14|0.03173516
04:20:15|0.03173516
04:20:17|0.03173516
04:20:18|0.03173516
04:20:19|0.03173516
04:20:20|0.0317379
04:20:21|0.0317379
04:20:22|0.0317379
04:20:23|0.03172249
04:20:24|0.03172249
04:20:25|0.03172249
04:20:26|0.03173787
04:20:27|0.03174522
04:20:28|0.0317347
04:20:29|0.0317347
04:20:30|0.0317347
04:20:31|0.0317347
04:20:32|0.0317347
04:20:33|0.03175424
04:20:34|0.03175424
04:20:35|0.03175424
04:20:36|0.03175424
04:20:37|0.03175424
04:20:38|0.03175424
04:20:39|0.03175424
04:20:41|0.03174516
04:20:42|0.03174516
04:20:43|0.03174516
04:20:45|0.03174516
04:20:46|0.0317685
04:20:47|0.0317685
04:20:48|0.03175524
04:20:49|0.03175524
04:20:50|0.03176848
04:20:51|0.031773
04:20:52|0.03179785
04:20:53|0.03179785
04:20:54|0.03179785
04:20:55|0.03179785
04:20:56|0.03178585
04:20:57|0.03178585
04:20:58|0.03178585
04:20:59|0.03178585
04:21:00|0.03178585
04:21:01|0.03178585
04:21:03|0.03178585
04:21:04|0.03178585
04:21:05|0.03178585
04:21:06|0.03178585
04:21:06|0.03178585
04:21:07|0.03178585
04:21:09|0.03178585
04:21:10|0.03178585
04:21:11|0.03178585
04:21:12|0.03178585
04:21:13|0.03175779
04:21:13|0.03175779
04:21:15|0.03175779
04:21:17|0.03175779
04:21:18|0.03175779
04:21:19|0.03175779
04:21:20|0.03175779
04:21:21|0.03175779
04:21:21|0.03175779
04:21:23|0.03175779
04:21:24|0.03175779
04:21:26|0.03177446
04:21:26|0.03177446
04:21:27|0.03177446
04:21:28|0.03177446
04:21:29|0.03177446
04:21:32|0.03177446
04:21:32|0.03177446
04:21:33|0.03177446
04:21:34|0.03177446
04:21:36|0.03177446
04:21:36|0.03177446
04:21:38|0.03177446
04:21:38|0.0317569
04:21:40|0.0317569
04:21:41|0.0317569
04:21:41|0.031744
04:21:42|0.031744
04:21:43|0.031744
04:21:44|0.031744
04:21:45|0.031744
04:21:46|0.031744
04:21:47|0.031744
04:21:49|0.031744
04:21:50|0.031744
04:21:50|0.031744
04:21:51|0.031744
04:21:52|0.031744
04:21:53|0.031744
04:21:55|0.031744
04:21:56|0.031744
04:21:57|0.031744
04:21:58|0.031744
04:21:59|0.031744
04:22:00|0.031744
04:22:01|0.031744
04:22:02|0.031744
04:22:03|0.031744
04:22:04|0.031744
04:22:05|0.031744
04:22:06|0.031744
04:22:07|0.031744
04:22:08|0.031744
04:22:09|0.031744
04:22:10|0.03175155
04:22:12|0.03175155
04:22:12|0.03175155
04:22:14|0.03175155
04:22:15|0.03175155
04:22:16|0.03175155
04:22:17|0.03175471
04:22:18|0.03176358
04:22:19|0.03175471
04:22:20|0.03175471
04:22:21|0.03175471
04:22:22|0.03176102
04:22:23|0.03176102
04:22:25|0.03176102
04:22:26|0.03176102
04:22:26|0.03175155
04:22:27|0.03175155
04:22:29|0.03175155
04:22:29|0.03175155
04:22:31|0.03175155
04:22:32|0.03175155
04:22:32|0.03175155
04:22:33|0.03175155
04:22:35|0.03175155
04:22:36|0.03175155
04:22:36|0.03175155
04:22:38|0.03175156
04:22:40|0.03175156
04:22:41|0.03175156
04:22:42|0.03175156
04:22:42|0.03175156
04:22:43|0.03175156
04:22:44|0.03175156
04:22:45|0.03175156
04:22:46|0.03175156
04:22:47|0.03175156
04:22:48|0.03175156
04:22:50|0.03175156
04:22:50|0.03175156
04:22:51|0.03175156
04:22:52|0.03175156
04:22:54|0.03175156
04:22:54|0.03175156
04:22:56|0.03175156
04:22:57|0.03175156
04:22:58|0.03175156
04:22:59|0.03175156
04:22:59|0.03175156
04:23:01|0.03175156
04:23:02|0.03175156
04:23:03|0.03175156
04:23:04|0.03175156
04:23:05|0.03175156
04:23:06|0.03175156
04:23:07|0.03175156
04:23:08|0.03175156
04:23:09|0.03175156
04:23:10|0.03175156
04:23:11|0.03175156
04:23:12|0.03175156
04:23:13|0.03175156
04:23:14|0.03175156
04:23:15|0.03175156
04:23:16|0.03175156
04:23:17|0.03175156
04:23:18|0.03175156
04:23:19|0.03175156
04:23:20|0.03175156
04:23:21|0.03175156
04:23:23|0.03175156
04:23:24|0.03175156
04:23:25|0.03175156
04:23:25|0.03175156
04:23:27|0.03175156
04:23:28|0.03175156
04:23:29|0.03175156
04:23:30|0.03175156
04:23:31|0.03175156
04:23:32|0.03175109
04:23:33|0.03175109
04:23:34|0.03175109
04:23:35|0.03175109
04:23:36|0.03175109
04:23:38|0.03175138
04:23:39|0.03175138
04:23:40|0.03175138
04:23:41|0.03175138
04:23:42|0.03175138
04:23:43|0.03173016
04:23:44|0.03173016
04:23:45|0.03173016
04:23:46|0.03173016
04:23:47|0.03173016
04:23:48|0.03173016
04:23:49|0.03173016
04:23:50|0.03173016
04:23:51|0.03173016
04:23:52|0.03173016
04:23:53|0.03173016
04:23:54|0.03173016
04:23:55|0.03173016
04:23:56|0.03173016
04:23:57|0.03173016
04:23:58|0.03173016
04:23:59|0.03173016
04:24:00|0.03173016
04:24:01|0.03173016
04:24:02|0.03173016
04:24:03|0.03174884
04:24:04|0.03174884
04:24:06|0.03174884
04:24:07|0.031749
04:24:08|0.031749
04:24:08|0.031749
04:24:10|0.031749
04:24:11|0.03176418
04:24:11|0.03176668
04:24:13|0.03176668
04:24:14|0.03176668
04:24:15|0.03176668
04:24:16|0.03176668
04:24:17|0.03176668
04:24:18|0.03176668
04:24:19|0.03176668
04:24:20|0.03176668
04:24:21|0.03176668
04:24:22|0.03176668
04:24:24|0.03176668
04:24:25|0.03176668
04:24:26|0.03176668
04:24:27|0.03176668
04:24:28|0.03176668
04:24:30|0.03176668
04:24:30|0.03176668
04:24:31|0.03176668
04:24:33|0.03176668
04:24:34|0.03176668
04:24:35|0.03176668
04:24:36|0.03176668
04:24:36|0.03176668
04:24:37|0.03176668
04:24:39|0.03176668
04:24:40|0.03176668
04:24:41|0.03176668
04:24:42|0.03176668
04:24:43|0.03176668
04:24:44|0.03176681
04:24:45|0.03176681
04:24:46|0.03176681
04:24:48|0.03176681
04:24:48|0.03176681
04:24:50|0.03176681
04:24:51|0.03176681
04:24:52|0.03176681
04:24:53|0.03176681
04:24:54|0.03176681
04:24:55|0.03176681
04:24:56|0.03176681
04:24:57|0.03176681
04:24:58|0.03176681
04:24:59|0.03176681
04:25:00|0.03176681
04:25:01|0.03176681
04:25:02|0.03176681
04:25:03|0.03176681
04:25:04|0.03176681
04:25:05|0.03176681
04:25:06|0.03176681
04:25:07|0.03176681
04:25:08|0.03176681
04:25:09|0.03176681
04:25:10|0.03176681
04:25:12|0.03176681
04:25:13|0.03176681
04:25:14|0.03176681
04:25:15|0.03176681
04:25:16|0.03173673
04:25:17|0.03173807
04:25:18|0.03173807
04:25:19|0.03173807
04:25:20|0.03173807
04:25:21|0.03173807
04:25:22|0.03173807
04:25:23|0.03173807
04:25:24|0.03173807
04:25:26|0.03173807
04:25:27|0.03173807
04:25:28|0.03173807
04:25:28|0.03173807
04:25:29|0.03173807
04:25:30|0.03173807
04:25:31|0.03173807
04:25:33|0.03173807
04:25:34|0.03173807
04:25:35|0.03173807
04:25:36|0.03167501
04:25:37|0.03167501
04:25:38|0.03167501
04:25:39|0.03168405
04:25:40|0.03168734
04:25:41|0.03167667
04:25:42|0.03167667
04:25:43|0.03168734
04:25:44|0.03169368
04:25:45|0.03167773
04:25:46|0.03169682
04:25:47|0.03169686
04:25:48|0.0316999
04:25:49|0.03170027
04:25:50|0.03170002
04:25:51|0.03170003
04:25:52|0.03170003
04:25:53|0.03168434
04:25:55|0.03170003
04:25:55|0.03171271
04:25:57|0.03171271
04:25:57|0.03171271
04:25:58|0.03171479
04:25:59|0.0317148
04:26:01|0.0317148
04:26:01|0.0317148
04:26:02|0.0317148
04:26:03|0.0317148
04:26:05|0.0317148
04:26:05|0.0317148
04:26:07|0.0317148
04:26:07|0.0317148
04:26:08|0.0317148
04:26:10|0.0317148
04:26:11|0.0317148
04:26:11|0.03175372
04:26:12|0.03175372
04:26:14|0.03175372
04:26:14|0.03175372
04:26:15|0.0317666
04:26:16|0.0317666
04:26:18|0.0317666
04:26:19|0.03176681
04:26:20|0.03176681
04:26:21|0.03176681
04:26:22|0.03176681
04:26:22|0.03176681
04:26:24|0.03176681
04:26:25|0.03176681
04:26:26|0.03176681
04:26:27|0.03176681
04:26:28|0.03176681
04:26:28|0.0317871
04:26:30|0.0317871
04:26:31|0.0317871
04:26:32|0.0317871
04:26:32|0.0317871
04:26:34|0.0317871
04:26:35|0.0317871
04:26:35|0.0317871
04:26:36|0.0317871
04:26:38|0.0317871
04:26:39|0.0317871
04:26:39|0.0317871
04:26:41|0.0317871
04:26:41|0.0317871
04:26:43|0.0317871
04:26:44|0.0317871
04:26:45|0.0317871
04:26:45|0.0317871
04:26:46|0.0317871
04:26:47|0.0317871
04:26:49|0.0317871
04:26:50|0.0317871
04:26:51|0.0317871
04:26:52|0.0317871
04:26:53|0.0317871
04:26:54|0.0317871
04:26:55|0.0317871
04:26:55|0.0317871
04:26:56|0.0317871
04:26:58|0.0317871
04:26:59|0.0317871
04:26:59|0.0317871
04:27:00|0.0317871
04:27:02|0.0318
04:27:03|0.0318
04:27:04|0.0318
04:27:06|0.0318
04:27:07|0.0318
04:27:08|0.0318
04:27:08|0.0318
04:27:10|0.0318
04:27:11|0.0318
04:27:12|0.0318
04:27:13|0.0318
04:27:14|0.0318
04:27:15|0.0318
04:27:16|0.0318
04:27:17|0.0318
04:27:18|0.0318
04:27:19|0.0318
04:27:20|0.0318
04:27:21|0.0318
04:27:22|0.0318
04:27:23|0.0318
04:27:24|0.0318
04:27:25|0.0318
04:27:26|0.0318
04:27:27|0.0318
04:27:28|0.0318
04:27:29|0.0318
04:27:30|0.0318
04:27:31|0.0318
04:27:32|0.0318
04:27:33|0.0318
04:27:34|0.0317983
04:27:35|0.0317983
04:27:37|0.0317983
04:27:38|0.0317983
04:27:39|0.0317983
04:27:40|0.0317983
04:27:41|0.0317983
04:27:42|0.0317983
04:27:43|0.0317983
04:27:44|0.0317983
04:27:45|0.0317983
04:27:46|0.0317983
04:27:47|0.0317983
04:27:47|0.0317983
04:27:48|0.0317983
04:27:49|0.0317983
04:27:51|0.0317983
04:27:51|0.0317983
04:27:52|0.0317983
04:27:53|0.0317983
04:27:54|0.03179196
04:27:56|0.03179196
04:27:56|0.03179196
04:27:57|0.03179196
04:27:59|0.03179196
04:28:00|0.03179196
04:28:01|0.03179196
04:28:02|0.03179196
04:28:03|0.03179196
04:28:04|0.03178877
04:28:06|0.03178877
04:28:07|0.03178877
04:28:07|0.03178877
04:28:09|0.03176331
04:28:09|0.03176331
04:28:11|0.03176331
04:28:11|0.03176331
04:28:12|0.03176331
04:28:13|0.03176331
04:28:15|0.0317743
04:28:16|0.0317743
04:28:17|0.03174725
04:28:18|0.03174725
04:28:18|0.03174725
04:28:19|0.03174725
04:28:20|0.03174725
04:28:22|0.03177418
04:28:23|0.03177418
04:28:24|0.03177418
04:28:25|0.03177418
04:28:26|0.03177418
04:28:26|0.03177418
04:28:28|0.03177418
04:28:30|0.03177418
04:28:31|0.03177418
04:28:31|0.03177418
04:28:32|0.03177418
04:28:33|0.03177418
04:28:35|0.03177418
04:28:35|0.03177418
04:28:37|0.03177418
04:28:38|0.03177418
04:28:38|0.03177418
04:28:40|0.03177418
04:28:40|0.03177418
04:28:41|0.03177418
04:28:42|0.03177418
04:28:43|0.03177418
04:28:45|0.03177418
04:28:45|0.03177418
04:28:46|0.03177418
04:28:47|0.03177418
04:28:48|0.03177418
04:28:50|0.03177418
04:28:50|0.03177418
04:28:51|0.03177418
04:28:53|0.03177418
04:28:53|0.03177418
04:28:55|0.03177418
04:28:55|0.03177418
04:28:56|0.03177418
04:28:57|0.03177418
04:28:58|0.03177418
04:28:59|0.03177418
04:29:00|0.03177418
04:29:01|0.03177418
04:29:02|0.03177418
04:29:03|0.03177418
04:29:06|0.03177418
04:29:07|0.03177418
04:29:08|0.03177418
04:29:09|0.03177418
04:29:10|0.03177418
04:29:11|0.03177418
04:29:12|0.03177418
04:29:13|0.03177418
04:29:14|0.03177418
04:29:15|0.03177418
04:29:16|0.03177418
04:29:17|0.03177418
04:29:18|0.03177418
04:29:19|0.03177418
04:29:20|0.03177418
04:29:21|0.03177418
04:29:22|0.03177418
04:29:23|0.03177418
04:29:24|0.03176832
04:29:25|0.03176832
04:29:26|0.03176832
04:29:27|0.03176832
04:29:28|0.03176832
04:29:29|0.03176832
04:29:30|0.03176832
04:29:31|0.03176832
04:29:32|0.03175708
04:29:33|0.03175708
04:29:34|0.03175708
04:29:35|0.03175708
04:29:36|0.03175708
04:29:37|0.03175708
04:29:38|0.03175708
04:29:39|0.03175708
04:29:40|0.03175708
04:29:41|0.03175708
04:29:42|0.03175708
04:29:43|0.03175708
04:29:44|0.03175708
04:29:45|0.03175708
04:29:46|0.03175708
04:29:48|0.03175708
04:29:49|0.03175708
04:29:50|0.03175708
04:29:51|0.03175708
04:29:52|0.03175708
04:29:53|0.03175708
04:29:54|0.03175708
04:29:55|0.03175708
04:29:56|0.03175708
04:29:57|0.03175708
04:29:58|0.03175708
04:29:59|0.03175708
04:30:00|0.03175708
04:30:01|0.03175708
04:30:02|0.03175708
04:30:03|0.03175708
04:30:04|0.03175708
04:30:05|0.03175708
04:30:06|0.03175708
04:30:08|0.03175708
04:30:09|0.03175708
04:30:10|0.03175708
04:30:10|0.03175708
04:30:11|0.03175708
04:30:12|0.03175708
04:30:13|0.03175708
04:30:14|0.03175708
04:30:16|0.03175708
04:30:17|0.03175708
04:30:18|0.03175708
04:30:19|0.03175708
04:30:20|0.03175708
04:30:21|0.03175708
04:30:22|0.03175708
04:30:23|0.03175708
04:30:24|0.03175708
04:30:25|0.03175708
04:30:27|0.03175708
04:30:27|0.03175708
04:30:28|0.03175708
04:30:29|0.03175708
04:30:30|0.03175708
04:30:31|0.03175708
04:30:32|0.03175708
04:30:33|0.03175708
04:30:34|0.03176018
04:30:36|0.03176018
04:30:36|0.03176018
04:30:37|0.03176018
04:30:38|0.03176018
04:30:39|0.03176018
04:30:40|0.03176018
04:30:41|0.03176018
04:30:42|0.03176018
04:30:43|0.03176018
04:30:44|0.03176018
04:30:45|0.03175709
04:30:46|0.03175709
04:30:47|0.03175709
04:30:49|0.03176018
04:30:51|0.03176018
04:30:53|0.03176018
04:30:54|0.03176018
04:30:55|0.03176018
04:30:56|0.03176018
04:30:57|0.03176018
04:30:58|0.03176018
04:30:59|0.03174011
04:31:00|0.03174011
04:31:01|0.03174011
04:31:02|0.03174011
04:31:03|0.03174011
04:31:04|0.03174011
04:31:05|0.03174011
04:31:06|0.03174011
04:31:07|0.03174011
04:31:09|0.03176018
04:31:09|0.03176018
04:31:11|0.03176018
04:31:12|0.03176018
04:31:13|0.03176018
04:31:14|0.03176018
04:31:16|0.03176018
04:31:17|0.03176018
04:31:17|0.03176018
04:31:19|0.03176018
04:31:20|0.03176018
04:31:20|0.03176018
04:31:21|0.03176018
04:31:23|0.03176018
04:31:24|0.03176018
04:31:25|0.03176018
04:31:26|0.03176018
04:31:27|0.03176018
04:31:28|0.03176018
04:31:29|0.03176018
04:31:30|0.03176018
04:31:32|0.03176018
04:31:33|0.03176018
04:31:33|0.03176018
04:31:35|0.03176018
04:31:36|0.03176018
04:31:36|0.03176018
04:31:38|0.03176018
04:31:39|0.03176018
04:31:40|0.03176018
04:31:41|0.03176018
04:31:42|0.03176018
04:31:43|0.03176018
04:31:44|0.03176018
04:31:45|0.03176018
04:31:46|0.03176018
04:31:47|0.03176018
04:31:48|0.03173143
04:31:49|0.03173143
04:31:50|0.03172353
04:31:51|0.03172353
04:31:52|0.03175063
04:31:53|0.03175063
04:31:54|0.03171328
04:31:55|0.03171328
04:31:56|0.03171328
04:31:57|0.03171328
04:31:58|0.03171328
04:31:59|0.03171328
04:32:00|0.03170931
04:32:01|0.03170931
04:32:02|0.03170931
04:32:03|0.03170931
04:32:04|0.03170931
04:32:06|0.03170931
04:32:06|0.03170931
04:32:07|0.03170931
04:32:09|0.03170931
04:32:11|0.03170931
04:32:13|0.03171328
04:32:14|0.03171328
04:32:15|0.03170398
04:32:16|0.03170398
04:32:17|0.03170398
04:32:18|0.03170398
04:32:19|0.03170398
04:32:20|0.03170398
04:32:21|0.03170398
04:32:22|0.03170398
04:32:22|0.03170398
04:32:24|0.03170398
04:32:25|0.03170398
04:32:26|0.03170398
04:32:27|0.03170398
04:32:28|0.03170398
04:32:29|0.03170398
04:32:30|0.03170398
04:32:31|0.03170398
04:32:33|0.03170958
04:32:33|0.03170958
04:32:34|0.03170958
04:32:35|0.03170958
04:32:37|0.03174082
04:32:37|0.03174082
04:32:39|0.03174082
04:32:39|0.03174082
04:32:41|0.03174082
04:32:41|0.03174082
04:32:42|0.03174082
04:32:43|0.03174082
04:32:45|0.03174082
04:32:45|0.03174082
04:32:46|0.03174082
04:32:47|0.03174082
04:32:48|0.03174082
04:32:49|0.03174082
04:32:50|0.03174082
04:32:51|0.03174082
04:32:52|0.03174082
04:32:54|0.03171069
04:32:55|0.03171069
04:32:55|0.03171069
04:32:56|0.03171069
04:32:58|0.03171069
04:32:58|0.03171069
04:33:00|0.03169797
04:33:00|0.03171202
04:33:01|0.03171202
04:33:02|0.03170286
04:33:04|0.03170286
04:33:04|0.03170286
04:33:05|0.03170286
04:33:06|0.03170286
04:33:07|0.03170286
04:33:08|0.03168408
04:33:10|0.03168408
04:33:11|0.03168408
04:33:12|0.03168408
04:33:14|0.03168408
04:33:14|0.03168408
04:33:16|0.03168408
04:33:16|0.03168408
04:33:18|0.03168408
04:33:19|0.03168408
04:33:20|0.03168408
04:33:21|0.03168408
04:33:22|0.03168408
04:33:23|0.03168408
04:33:24|0.03168408
04:33:25|0.03168408
04:33:27|0.03168408
04:33:27|0.03168408
04:33:28|0.03168408
04:33:30|0.03168408
04:33:30|0.03168408
04:33:32|0.03168408
04:33:33|0.03168408
04:33:34|0.03168408
04:33:34|0.03168408
04:33:35|0.03168408
04:33:36|0.03168408
04:33:38|0.03169986
04:33:39|0.03169986
04:33:39|0.03169986
04:33:40|0.03169986
04:33:42|0.03169986
04:33:42|0.03169986
04:33:44|0.03169986
04:33:44|0.03169986
04:33:45|0.03169986
04:33:46|0.03169986
04:33:48|0.03169986
04:33:48|0.03169986
04:33:50|0.03169986
04:33:50|0.03169986
04:33:52|0.03169986
04:33:52|0.03169986
04:33:54|0.031703
04:33:55|0.031703
04:33:56|0.03171463
04:33:57|0.03171463
04:33:58|0.03171463
04:33:59|0.0317325
04:34:00|0.0317301
04:34:00|0.0317301
04:34:02|0.0317499
04:34:02|0.0317499
04:34:04|0.0317499
04:34:04|0.0317499
04:34:06|0.0317499
04:34:06|0.0317499
04:34:08|0.03175075
04:34:08|0.03175524
04:34:11|0.03175524
04:34:11|0.03175524
04:34:13|0.03175524
04:34:14|0.03175524
04:34:15|0.03175524
04:34:16|0.03175524
04:34:17|0.03175524
04:34:18|0.03175524
04:34:19|0.03175524
04:34:20|0.03175524
04:34:21|0.03175524
04:34:22|0.03175524
04:34:24|0.03175524
04:34:24|0.03175524
04:34:26|0.03175524
04:34:26|0.03175524
04:34:27|0.03175524
04:34:28|0.03175524
04:34:29|0.03175389
04:34:31|0.03175389
04:34:31|0.03175389
04:34:33|0.03175389
04:34:34|0.03176256
04:34:35|0.03176256
04:34:36|0.03176256
04:34:37|0.03176256
04:34:38|0.03176256
04:34:39|0.03176256
04:34:40|0.03176256
04:34:41|0.03176256
04:34:42|0.03179993
04:34:44|0.03179993
04:34:45|0.03180589
04:34:45|0.03180589
04:34:47|0.03180589
04:34:47|0.03180589
04:34:49|0.03179518
04:34:50|0.03179518
04:34:50|0.03179518
04:34:51|0.03179518
04:34:53|0.03179518
04:34:54|0.03179518
04:34:55|0.03179518
04:34:56|0.03179518
04:34:57|0.03179518
04:34:58|0.03179518
04:34:59|0.03179518
04:35:00|0.0317761
04:35:01|0.0317761
04:35:02|0.0317761
04:35:03|0.0317761
04:35:04|0.03176643
04:35:05|0.03176643
04:35:06|0.03176643
04:35:07|0.0318171
04:35:08|0.0318171
04:35:09|0.03178468
04:35:10|0.03178468
04:35:12|0.03183951
04:35:13|0.03183951
04:35:13|0.03182996
04:35:15|0.03184534
04:35:16|0.03184534
04:35:17|0.03184868
04:35:18|0.03188773
04:35:19|0.03188464
04:35:20|0.03188464
04:35:21|0.03188464
04:35:22|0.03192651
04:35:23|0.0319407
04:35:24|0.03194389
04:35:25|0.03194118
04:35:26|0.03194118
04:35:27|0.03195544
04:35:28|0.03195544
04:35:29|0.03195544
04:35:30|0.03195544
04:35:31|0.03195544
04:35:32|0.03195544
04:35:33|0.03194
04:35:34|0.03194
04:35:35|0.03192832
04:35:36|0.03192832
04:35:37|0.03192832
04:35:38|0.03192832
04:35:40|0.03192832
04:35:40|0.03192832
04:35:41|0.03192832
04:35:43|0.03192832
04:35:43|0.03192832
04:35:45|0.03192832
04:35:45|0.03191808
04:35:46|0.03191808
04:35:47|0.03191808
04:35:48|0.0318976
04:35:50|0.0318976
04:35:51|0.0318976
04:35:51|0.0318976
04:35:52|0.0318976
04:35:54|0.0318976
04:35:54|0.0318976
04:35:55|0.0318976
04:35:56|0.0318976
04:35:57|0.0318976
04:35:58|0.0318801
04:35:59|0.0318801
04:36:00|0.0318801
04:36:01|0.0318801
04:36:02|0.0318801
04:36:03|0.03189285
04:36:04|0.03189285
04:36:05|0.03189285
04:36:06|0.03189285
04:36:07|0.03189604
04:36:08|0.03189604
04:36:09|0.03189604
04:36:10|0.03188908
04:36:12|0.03188945
04:36:13|0.03188945
04:36:15|0.03188201
04:36:16|0.03188201
04:36:17|0.03189045
04:36:18|0.03189045
04:36:18|0.03189045
04:36:19|0.03189045
04:36:21|0.03189045
04:36:22|0.03188647
04:36:23|0.03188647
04:36:24|0.03188647
04:36:25|0.03188647
04:36:26|0.03188647
04:36:27|0.03188647
04:36:28|0.03188647
04:36:29|0.03188647
04:36:30|0.03188647
04:36:31|0.03188647
04:36:32|0.03188647
04:36:33|0.03188647
04:36:34|0.03188647
04:36:35|0.03188647
04:36:36|0.03188647
04:36:37|0.03188647
04:36:38|0.03188647
04:36:40|0.03187019
04:36:40|0.03187019
04:36:41|0.03187019
04:36:42|0.03187019
04:36:43|0.03187019
04:36:44|0.03187019
04:36:46|0.03187019
04:36:46|0.03187019
04:36:48|0.03187019
04:36:48|0.03187019
04:36:49|0.03187019
04:36:50|0.03186313
04:36:51|0.03186313
04:36:52|0.03186313
04:36:53|0.03187796
04:36:54|0.03187796
04:36:55|0.03187796
04:36:57|0.03187796
04:36:57|0.03200989
04:36:58|0.03200501
04:37:00|0.03200501
04:37:01|0.0320719
04:37:02|0.03219084
04:37:03|0.0321514
04:37:04|0.03212757
04:37:05|0.03212757
04:37:06|0.03211666
04:37:07|0.03215014
04:37:09|0.03215014
04:37:09|0.03210146
04:37:10|0.03209383
04:37:11|0.03209007
04:37:13|0.03207693
04:37:15|0.03207693
04:37:16|0.03207693
04:37:17|0.03207693
04:37:18|0.03207693
04:37:19|0.03207693
04:37:20|0.03207693
04:37:21|0.03207693
04:37:22|0.03206768
04:37:22|0.03205291
04:37:24|0.03205291
04:37:25|0.03205291
04:37:25|0.03205291
04:37:27|0.03205291
04:37:27|0.03205291
04:37:29|0.03205291
04:37:30|0.03205291
04:37:30|0.03205291
04:37:32|0.0320704
04:37:33|0.0320704
04:37:34|0.0320704
04:37:35|0.0320704
04:37:35|0.0320704
04:37:37|0.0320704
04:37:38|0.0320704
04:37:39|0.03204931
04:37:40|0.03204931
04:37:41|0.03202768
04:37:41|0.03202768
04:37:43|0.03206537
04:37:45|0.03206537
04:37:45|0.03206537
04:37:46|0.03206537
04:37:47|0.03206537
04:37:48|0.03206537
04:37:50|0.03206537
04:37:51|0.0320574
04:37:51|0.0320574
04:37:52|0.0320574
04:37:53|0.0320574
04:37:54|0.0320574
04:37:55|0.0320574
04:37:57|0.0320574
04:37:57|0.0320574
04:37:59|0.0320574
04:38:00|0.0320574
04:38:01|0.0320574
04:38:01|0.0320574
04:38:02|0.0320574
04:38:03|0.0320574
04:38:04|0.03208819
04:38:05|0.03208819
04:38:06|0.03208819
04:38:08|0.03208819
04:38:08|0.03208819
04:38:10|0.03208819
04:38:10|0.03215119
04:38:11|0.03217567
04:38:12|0.0322
04:38:13|0.03225376
04:38:15|0.03225377
04:38:17|0.0322642
04:38:17|0.03226895
04:38:19|0.03229
04:38:20|0.03226549
04:38:21|0.03226549
04:38:22|0.032256
04:38:23|0.03224576
04:38:24|0.0322253
04:38:26|0.0322253
04:38:27|0.0322253
04:38:28|0.0322253
04:38:28|0.0322253
04:38:29|0.0322253
04:38:30|0.0322253
04:38:32|0.0322253
04:38:33|0.0322253
04:38:34|0.0322253
04:38:34|0.0322253
04:38:35|0.0322253
04:38:36|0.0322253
04:38:37|0.0322253
04:38:38|0.0322253
04:38:39|0.0322253
04:38:40|0.0322253
04:38:41|0.0322253
04:38:42|0.0322253
04:38:44|0.0322253
04:38:44|0.03222759
04:38:45|0.03222759
04:38:47|0.03222759
04:38:47|0.03222759
04:38:48|0.03222759
04:38:50|0.03222759
04:38:51|0.03222026
04:38:52|0.03222026
04:38:53|0.03221436
04:38:54|0.03220941
04:38:54|0.03220941
04:38:56|0.03220941
04:38:57|0.03220941
04:38:57|0.03220595
04:38:58|0.03220595
04:39:00|0.03221434
04:39:00|0.03221654
04:39:01|0.03221059
04:39:02|0.03221059
04:39:03|0.03221529
04:39:04|0.03221529
04:39:05|0.03224067
04:39:06|0.03224067
04:39:08|0.03224067
04:39:08|0.0322203
04:39:09|0.0322203
04:39:10|0.0322203
04:39:11|0.0322203
04:39:12|0.0322203
04:39:13|0.03221141
04:39:15|0.03221141
04:39:16|0.03226568
04:39:18|0.03226694
04:39:19|0.03234217
04:39:19|0.03232344
04:39:21|0.03234393
04:39:22|0.03234393
04:39:23|0.03233263
04:39:24|0.03232601
04:39:25|0.03234814
04:39:26|0.03234814
04:39:27|0.03233473
04:39:28|0.03233473
04:39:29|0.03234393
04:39:30|0.03234393
04:39:31|0.03234393
04:39:32|0.03234393
04:39:33|0.03234393
04:39:34|0.03234393
04:39:35|0.03234393
04:39:36|0.03234393
04:39:37|0.03234393
04:39:38|0.03234815
04:39:39|0.03236161
04:39:40|0.03235996
04:39:41|0.03235996
04:39:42|0.03235996
04:39:43|0.03235996
04:39:44|0.03235996
04:39:45|0.03233861
04:39:47|0.03233861
04:39:47|0.03233861
04:39:49|0.03233861
04:39:50|0.03233861
04:39:50|0.03233861
04:39:51|0.03235799
04:39:52|0.03235799
04:39:53|0.03235799
04:39:54|0.03235889
04:39:56|0.0324
04:39:56|0.0324
04:39:57|0.0324
04:39:58|0.03240001
04:39:59|0.03239586
04:40:01|0.03240397
04:40:01|0.03240711
04:40:02|0.03241
04:40:03|0.03240875
04:40:04|0.03236261
04:40:05|0.03236261
04:40:06|0.03236261
04:40:07|0.03236261
04:40:08|0.03236503
04:40:10|0.03239775
04:40:10|0.03240388
04:40:12|0.03241863
04:40:12|0.03241863
04:40:14|0.03240678
04:40:14|0.03242379
04:40:16|0.03241863
04:40:18|0.03243061
04:40:19|0.03242616
04:40:20|0.03242984
04:40:21|0.03242996
04:40:22|0.03242996
04:40:24|0.03246321
04:40:25|0.0324763
04:40:26|0.0324625
04:40:27|0.03247558
04:40:28|0.03247552
04:40:28|0.03247527
04:40:29|0.03247527
04:40:30|0.03247527
04:40:31|0.03245871
04:40:32|0.03245871
04:40:33|0.03245871
04:40:35|0.03247353
04:40:36|0.03248646
04:40:36|0.03248302
04:40:37|0.03250612
04:40:39|0.03249399
04:40:40|0.03249399
04:40:41|0.03249399
04:40:42|0.03248108
04:40:43|0.03247789
04:40:44|0.03244033
04:40:44|0.03245738
04:40:46|0.03245738
04:40:46|0.0324703
04:40:48|0.03249938
04:40:49|0.03249938
04:40:50|0.03250612
04:40:51|0.03250367
04:40:52|0.0325625
04:40:53|0.03258108
04:40:54|0.03258108
04:40:55|0.03259408
04:40:56|0.0326
04:40:57|0.03262138
04:40:58|0.0326188
04:40:59|0.03261886
04:41:00|0.03261981
04:41:01|0.03261981
04:41:02|0.03267996
04:41:03|0.03265805
04:41:04|0.03265805
04:41:05|0.03265483
04:41:06|0.03262138
04:41:08|0.03268794
04:41:08|0.03265612
04:41:09|0.03260768
04:41:10|0.03260768
04:41:12|0.03259071
04:41:12|0.03261689
04:41:13|0.03261094
04:41:14|0.03261094
04:41:15|0.03262025
04:41:16|0.03261677
04:41:17|0.03269882
04:41:19|0.03272295
04:41:19|0.03272501
04:41:20|0.03273968
04:41:22|0.03276488
04:41:24|0.03275118
04:41:25|0.03279375
04:41:26|0.03277295
04:41:26|0.03279956
04:41:28|0.0328
04:41:28|0.03281666
04:41:30|0.03281764
04:41:31|0.03281764
04:41:32|0.03281693
04:41:32|0.03281693
04:41:33|0.03283005
04:41:34|0.0328504
04:41:35|0.03285285
04:41:36|0.03285619
04:41:38|0.03285744
04:41:38|0.03287251
04:41:40|0.03288208
04:41:41|0.0328952
04:41:42|0.03289291
04:41:43|0.03288562
04:41:44|0.03290566
04:41:45|0.03285601
04:41:45|0.03285601
04:41:47|0.03288203
04:41:47|0.03288208
04:41:48|0.03288891
04:41:49|0.03292513
04:41:51|0.03291198
04:41:52|0.03292841
04:41:53|0.03292136
04:41:54|0.03290306
04:41:55|0.03298681
04:41:56|0.03298004
04:41:57|0.03299988
04:41:59|0.03297364
04:42:00|0.03299751
04:42:00|0.03297713
04:42:02|0.03297117
04:42:02|0.0329868
04:42:03|0.033
04:42:04|0.03297365
04:42:06|0.03294641
04:42:06|0.0329398
04:42:07|0.03288208
04:42:08|0.03284839
04:42:10|0.03284844
04:42:10|0.0328605
04:42:12|0.03295232
04:42:12|0.03296251
04:42:14|0.03296887
04:42:15|0.033
04:42:16|0.03298383
04:42:16|0.03299989
04:42:17|0.03304519
04:42:20|0.03309997
04:42:20|0.0330752
04:42:22|0.0330752
04:42:22|0.03316169
04:42:23|0.03313285
04:42:24|0.03315173
04:42:26|0.03319888
04:42:26|0.0332
04:42:27|0.03330731
04:42:28|0.0332748
04:42:29|0.03328808
04:42:31|0.03333
04:42:31|0.03332712
04:42:32|0.03331967
04:42:33|0.03334999
04:42:35|0.03333945
04:42:35|0.03335
04:42:36|0.03332716
04:42:38|0.03335
04:42:40|0.03335
04:42:40|0.0333233
04:42:41|0.03331663
04:42:42|0.03333004
04:42:43|0.03333347
04:42:45|0.03348368
04:42:46|0.03340568
04:42:47|0.03343183
04:42:49|0.03351
04:42:50|0.03349505
04:42:51|0.03351037
04:42:52|0.03353998
04:42:54|0.03351853
04:42:55|0.03355
04:42:56|0.0335235
04:42:57|0.03353182
04:42:57|0.0335235
04:42:59|0.03358248
04:43:00|0.03359746
04:43:01|0.03359337
04:43:02|0.03366749
04:43:02|0.03370675
04:43:04|0.03374
04:43:05|0.03374983
04:43:07|0.03380347
04:43:08|0.03374875
04:43:09|0.03370115
04:43:09|0.03367071
04:43:11|0.03362853
04:43:12|0.03360838
04:43:12|0.03354118
04:43:14|0.03365972
04:43:15|0.0336805
04:43:16|0.03368057
04:43:17|0.03368057
04:43:18|0.03364865
04:43:20|0.0336
04:43:20|0.03359757
04:43:22|0.03357082
04:43:22|0.03354967
04:43:24|0.03356304
04:43:24|0.0335654
04:43:26|0.0335654
04:43:27|0.03350699
04:43:27|0.03344467
04:43:29|0.03348421
04:43:30|0.0334753
04:43:31|0.03344384
04:43:32|0.03344
04:43:33|0.03344782
04:43:34|0.03345117
04:43:34|0.03340569
04:43:35|0.03339244
04:43:36|0.03339
04:43:38|0.03336015
04:43:39|0.03337161
04:43:40|0.03344079
04:43:41|0.033406
04:43:42|0.03340569
04:43:44|0.03340511
04:43:45|0.03340511
04:43:46|0.03345406
04:43:47|0.03344495
04:43:48|0.03343186
04:43:50|0.03346301
04:43:51|0.03347113
04:43:51|0.03347302
04:43:53|0.03341369
04:43:54|0.03335408
04:43:55|0.03340561
04:43:56|0.03337372
04:43:57|0.03337372
04:43:58|0.03337036
04:43:59|0.03336368
04:44:01|0.03335332
04:44:02|0.0333
04:44:03|0.03332411
04:44:03|0.03335168
04:44:04|0.03335411
04:44:06|0.03343186
04:44:06|0.0335562
04:44:08|0.03366005
04:44:08|0.0336633
04:44:10|0.03366321
04:44:10|0.03365789
04:44:12|0.03365789
04:44:13|0.03366193
04:44:13|0.03368016
04:44:14|0.03374394
04:44:16|0.0336896
04:44:17|0.03374399
04:44:18|0.03376103
04:44:19|0.03377952
04:44:20|0.03377952
04:44:21|0.03382434
04:44:22|0.03387346
04:44:23|0.03390868
04:44:24|0.03386403
04:44:25|0.03393176
04:44:26|0.0339168
04:44:27|0.03398166
04:44:28|0.03397712
04:44:29|0.03404802
04:44:30|0.03402648
04:44:31|0.03409854
04:44:32|0.03409945
04:44:33|0.0340822
04:44:34|0.03404602
04:44:35|0.03409702
04:44:36|0.03416939
04:44:37|0.03422
04:44:38|0.03417796
04:44:39|0.03418112
04:44:40|0.03415211
04:44:41|0.03413639
04:44:43|0.03412535
04:44:44|0.03409946
04:44:44|0.03411335
04:44:45|0.03412991
04:44:46|0.03414927
04:44:49|0.03406626
04:44:50|0.03407328
04:44:51|0.03406235
04:44:52|0.03406235
04:44:52|0.03409317
04:44:55|0.03410314
04:44:55|0.03416299
04:44:57|0.03416543
04:44:58|0.03416073
04:44:59|0.03410633
04:45:00|0.03406512
04:45:01|0.03401723
04:45:02|0.034048
04:45:03|0.03403254
04:45:04|0.0341429
04:45:05|0.03410655
04:45:06|0.034034
04:45:07|0.03401728
04:45:08|0.03396709
04:45:09|0.03399473
04:45:10|0.03396369
04:45:11|0.03399473
04:45:12|0.03396923
04:45:13|0.0339924
04:45:14|0.03395563
04:45:15|0.03394828
04:45:16|0.03392928
04:45:17|0.03388699
04:45:18|0.0338407
04:45:19|0.03381
04:45:20|0.03380948
04:45:21|0.03380948
04:45:22|0.03385031
04:45:23|0.03384537
04:45:24|0.03380005
04:45:25|0.03379314
04:45:26|0.03377
04:45:28|0.03374037
04:45:28|0.03371875
04:45:29|0.03380344
04:45:30|0.03375477
04:45:31|0.03377319
04:45:33|0.03383184
04:45:34|0.03385344
04:45:35|0.0338631
04:45:36|0.03385802
04:45:36|0.03385802
04:45:38|0.03381713
04:45:39|0.03380508
04:45:40|0.03382104
04:45:41|0.03388228
04:45:42|0.03399473
04:45:44|0.03411298
04:45:44|0.03416045
04:45:45|0.03415363
04:45:46|0.03417477
04:45:48|0.03416727
04:45:48|0.0342322
04:45:51|0.03425653
04:45:51|0.03423581
04:45:53|0.0343
04:45:54|0.03432198
04:45:55|0.0342565
04:45:55|0.03431267
04:45:56|0.0343127
04:45:58|0.03436
04:45:59|0.03423936
04:45:59|0.03426467
04:46:01|0.03430548
04:46:01|0.03433372
04:46:02|0.03441
04:46:04|0.03440104
04:46:04|0.03434001
04:46:05|0.03440051
04:46:06|0.03441361
04:46:08|0.03437794
04:46:09|0.03428737
04:46:10|0.03420137
04:46:10|0.03426853
04:46:11|0.03422833
04:46:13|0.03433493
04:46:13|0.03435725
04:46:15|0.03433494
04:46:15|0.03425645
04:46:16|0.03417
04:46:18|0.03412563
04:46:19|0.03410002
04:46:20|0.03404696
04:46:21|0.03409946
04:46:21|0.0341021
04:46:23|0.03406018
04:46:24|0.03411325
04:46:25|0.03413456
04:46:26|0.03413456
04:46:27|0.03413872
04:46:28|0.03419609
04:46:29|0.03419042
04:46:30|0.03420424
04:46:31|0.03420748
04:46:32|0.03431748
04:46:33|0.03435101
04:46:34|0.03436132
04:46:35|0.0343819
04:46:36|0.03436344
04:46:37|0.03434496
04:46:38|0.03438563
04:46:40|0.03437441
04:46:40|0.03433507
04:46:41|0.03433768
04:46:43|0.03435236
04:46:44|0.03437393
04:46:46|0.03431597
04:46:47|0.03426533
04:46:47|0.0342498
04:46:49|0.03423
04:46:50|0.03418002
04:46:51|0.03417
04:46:52|0.034152
04:46:53|0.03416969
04:46:54|0.03418284
04:46:55|0.03416629
04:46:56|0.0341423
04:46:58|0.03410231
04:46:58|0.03413214
04:47:00|0.03409945
04:47:01|0.03408
04:47:01|0.03406145
04:47:03|0.03408288
04:47:04|0.03406021
04:47:05|0.03403332
04:47:06|0.03403
04:47:07|0.03402928
04:47:08|0.03396617
04:47:09|0.03396207
04:47:10|0.03391623
04:47:11|0.03391092
04:47:13|0.03390322
04:47:13|0.03394652
04:47:15|0.03396736
04:47:15|0.03397284
04:47:16|0.0339948
04:47:18|0.0339948
04:47:18|0.03397286
04:47:20|0.03395123
04:47:20|0.03399681
04:47:21|0.03399681
04:47:22|0.03396855
04:47:23|0.03400812
04:47:25|0.03398855
04:47:25|0.03396174
04:47:27|0.03395584
04:47:28|0.03395584
04:47:29|0.03403403
04:47:30|0.0341429
04:47:31|0.03412319
04:47:31|0.03417
04:47:32|0.03420417
04:47:33|0.03419968
04:47:34|0.03412992
04:47:35|0.03411588
04:47:37|0.03407155
04:47:37|0.03406814
04:47:38|0.03408636
04:47:40|0.03410624
04:47:41|0.03413874
04:47:42|0.03420472
04:47:43|0.03427582
04:47:44|0.03434815
04:47:45|0.03436125
04:47:47|0.03431406
04:47:48|0.03434096
04:47:50|0.0343311
04:47:52|0.0344267
04:47:52|0.03446597
04:47:54|0.0345154
04:47:55|0.03446174
04:47:55|0.03446515
04:47:57|0.03434819
04:47:58|0.03432301
04:47:59|0.03430207
04:48:00|0.03438727
04:48:01|0.0343149
04:48:02|0.03432197
04:48:03|0.03430891
04:48:04|0.03434494
04:48:05|0.03432925
04:48:06|0.03426744
04:48:07|0.03421726
04:48:08|0.03420825
04:48:09|0.03420825
04:48:10|0.03420142
04:48:11|0.03416037
04:48:12|0.03415697
04:48:13|0.03416037
04:48:14|0.03416037
04:48:15|0.03415373
04:48:16|0.03418215
04:48:17|0.03423037
04:48:18|0.03425038
04:48:19|0.03425333
04:48:20|0.03424344
04:48:21|0.03423903
04:48:22|0.03422194
04:48:23|0.03419999
04:48:24|0.03417747
04:48:25|0.03418706
04:48:26|0.03420417
04:48:27|0.03426377
04:48:28|0.03430969
04:48:29|0.03430969
04:48:31|0.03431133
04:48:31|0.03428353
04:48:32|0.03424664
04:48:33|0.03424129
04:48:34|0.03421393
04:48:35|0.03421735
04:48:36|0.03421735
04:48:38|0.03420709
04:48:38|0.03418999
04:48:39|0.03418529
04:48:40|0.03420963
04:48:41|0.03417292
04:48:43|0.03428353
04:48:44|0.03430285
04:48:44|0.03429944
04:48:46|0.03432149
04:48:47|0.0342249
04:48:49|0.03420367
04:48:51|0.03419098
04:48:51|0.03419098
04:48:53|0.03419098
04:48:53|0.03420418
04:48:54|0.03417974
04:48:56|0.03417974
04:48:56|0.03418999
04:48:58|0.03420367
04:48:59|0.03418998
04:49:00|0.03418998
04:49:01|0.03418998
04:49:02|0.03410746
04:49:03|0.03408018
04:49:04|0.03415765
04:49:05|0.03422488
04:49:06|0.03424807
04:49:07|0.03429
04:49:07|0.03428327
04:49:09|0.0342528
04:49:09|0.0342528
04:49:11|0.03420421
04:49:12|0.03425487
04:49:13|0.03424456
04:49:13|0.03426351
04:49:15|0.03427367
04:49:15|0.03434999
04:49:17|0.03432198
04:49:17|0.03430892
04:49:18|0.03434275
04:49:19|0.0343552
04:49:21|0.03435518
04:49:21|0.03435157
04:49:23|0.03432198
04:49:24|0.0343552
04:49:25|0.03431885
04:49:26|0.03431885
04:49:27|0.0343301
04:49:28|0.0343301
04:49:29|0.0343301
04:49:30|0.03443999
04:49:31|0.03447085
04:49:31|0.03446283
04:49:33|0.03455998
04:49:34|0.03457091
04:49:34|0.03458064
04:49:36|0.03460164
04:49:37|0.03461972
04:49:38|0.0346343
04:49:39|0.03460996
04:49:41|0.0346017
04:49:42|0.03460996
04:49:42|0.03459794
04:49:44|0.03475854
04:49:44|0.0347648
04:49:46|0.03480631
04:49:47|0.03476028
04:49:48|0.03476883
04:49:49|0.03477769
04:49:51|0.03475456
04:49:51|0.03471465
04:49:53|0.03467953
04:49:54|0.03473127
04:49:55|0.03468854
04:49:56|0.03472218
04:49:57|0.03483286
04:49:59|0.03489
04:49:59|0.03491104
04:50:01|0.03486098
04:50:01|0.03487176
04:50:03|0.03497
04:50:04|0.03491105
04:50:05|0.03479688
04:50:06|0.03476003
04:50:07|0.03476659
04:50:08|0.0347377
04:50:08|0.03470638
04:50:09|0.03470925
04:50:11|0.03469874
04:50:12|0.03469871
04:50:13|0.03477776
04:50:13|0.0347489
04:50:15|0.03472384
04:50:16|0.03467877
04:50:17|0.03467541
04:50:18|0.0346529
04:50:19|0.03465018
04:50:20|0.03469106
04:50:20|0.03465681
04:50:22|0.03466843
04:50:23|0.03463107
04:50:23|0.03459903
04:50:24|0.03462732
04:50:26|0.03463394
04:50:27|0.03463202
04:50:28|0.0346156
04:50:28|0.03463201
04:50:30|0.03463201
04:50:31|0.03459944
04:50:32|0.0346
04:50:33|0.03460765
04:50:34|0.03463546
04:50:35|0.0347801
04:50:36|0.0347801
04:50:37|0.03477477
04:50:38|0.03470158
04:50:39|0.03464
04:50:40|0.03462305
04:50:41|0.03458381
04:50:42|0.03476479
04:50:43|0.03470651
04:50:44|0.03468659
04:50:45|0.03470159
04:50:46|0.03468815
04:50:47|0.03474875
04:50:49|0.03480859
04:50:50|0.03478509
04:50:51|0.03477505
04:50:52|0.03477505
04:50:53|0.03472602
04:50:54|0.03472602
04:50:55|0.03477285
04:50:56|0.03476298
04:50:57|0.03478543
04:50:58|0.03488029
04:50:59|0.03489792
04:51:00|0.03484558
04:51:01|0.03477506
04:51:02|0.03481737
04:51:03|0.03480036
04:51:04|0.03475395
04:51:05|0.03477264
04:51:06|0.03472385
04:51:07|0.03474679
04:51:09|0.03484558
04:51:10|0.03473408
04:51:11|0.03473127
04:51:12|0.03470574
04:51:13|0.0347
04:51:14|0.03468
04:51:15|0.03468
04:51:16|0.03471468
04:51:17|0.03467
04:51:18|0.03479316
04:51:19|0.03481832
04:51:21|0.03484556
04:51:21|0.03493722
04:51:22|0.03490817
04:51:23|0.03498999
04:51:24|0.03503631
04:51:25|0.03502884
04:51:27|0.03497984
04:51:28|0.03489
04:51:28|0.03491103
04:51:29|0.03497648
04:51:31|0.035029
04:51:32|0.03505148
04:51:33|0.03508116
04:51:34|0.03503631
04:51:35|0.03498957
04:51:36|0.03500705
04:51:38|0.0349696
04:51:39|0.03502258
04:51:39|0.03496339
04:51:41|0.0349184
04:51:41|0.03492754
04:51:43|0.03495934
04:51:44|0.03491564
04:51:45|0.03493784
04:51:46|0.03493751
04:51:47|0.03485
04:51:48|0.03483707
04:51:49|0.03486909
04:51:51|0.03488485
04:51:51|0.03488485
04:51:53|0.03493084
04:51:54|0.03505499
04:51:55|0.03506811
04:51:55|0.03508308
04:51:56|0.03504252
04:51:57|0.03501451
04:52:00|0.0350812
04:52:01|0.03511611
04:52:01|0.03507457
04:52:03|0.03506719
04:52:04|0.03510909
04:52:05|0.03504429
04:52:07|0.03505429
04:52:08|0.03506996
04:52:09|0.03515615
04:52:10|0.03516782
04:52:10|0.0352
04:52:12|0.03522519
04:52:13|0.03505268
04:52:14|0.03506649
04:52:15|0.03506275
04:52:15|0.03504897
04:52:16|0.03510733
04:52:17|0.03513049
04:52:19|0.035082
04:52:20|0.03510356
04:52:20|0.03511321
04:52:21|0.03514111
04:52:22|0.03510268
04:52:24|0.03507705
04:52:25|0.03509429
04:52:25|0.03510268
04:52:27|0.03515
04:52:27|0.0351471
04:52:28|0.03511
04:52:30|0.03515615
04:52:31|0.0352
04:52:32|0.03523828
04:52:33|0.03522561
04:52:33|0.0352768
04:52:35|0.03512
04:52:36|0.03514
04:52:37|0.0351
04:52:38|0.03508303
04:52:39|0.0351
04:52:40|0.03504502
04:52:41|0.03510488
04:52:42|0.03505895
04:52:43|0.03509211
04:52:44|0.03517721
04:52:45|0.03521536
04:52:46|0.03524
04:52:47|0.03531
04:52:48|0.03531711
04:52:49|0.03530656
04:52:50|0.03529064
04:52:52|0.03529064
04:52:53|0.03534877
04:52:54|0.03535
04:52:56|0.03535611
04:52:57|0.03538044
04:52:58|0.03540844
04:52:59|0.0354304
04:52:59|0.03542016
04:53:01|0.03535609
04:53:01|0.03535611
04:53:03|0.03530019
04:53:03|0.0353048
04:53:04|0.03533128
04:53:06|0.035328
04:53:07|0.03532054
04:53:08|0.03534533
04:53:08|0.03527756
04:53:09|0.0353038
04:53:11|0.03529041
04:53:12|0.03522
04:53:13|0.03523827
04:53:14|0.03520268
04:53:15|0.03527175
04:53:16|0.03520619
04:53:17|0.03519915
04:53:18|0.03519336
04:53:19|0.03515969
04:53:20|0.03518784
04:53:21|0.03517733
04:53:22|0.03518592
04:53:23|0.03518428
04:53:24|0.03520512
04:53:25|0.03519902
04:53:26|0.03519134
04:53:27|0.03517729
04:53:28|0.03517275
04:53:29|0.03517501
04:53:30|0.03517501
04:53:31|0.03517501
04:53:32|0.03515649
04:53:33|0.03522522
04:53:34|0.03526448
04:53:36|0.03527753
04:53:37|0.03525971
04:53:37|0.03535483
04:53:38|0.03531605
04:53:39|0.03532667
04:53:41|0.03533376
04:53:41|0.03533376
04:53:43|0.03534308
04:53:44|0.03536534
04:53:45|0.03538065
04:53:45|0.0354
04:53:47|0.03538225
04:53:48|0.03542154
04:53:49|0.03542548
04:53:49|0.03542152
04:53:51|0.03535763
04:53:52|0.03535458
04:53:53|0.0353086
04:53:55|0.03535609
04:53:56|0.03534905
04:53:57|0.03530298
04:53:58|0.03528054
04:53:59|0.035343
04:53:59|0.03531714
04:54:01|0.03537381
04:54:02|0.03548999
04:54:03|0.03545876
04:54:04|0.03544458
04:54:05|0.03548655
04:54:06|0.03547645
04:54:07|0.0355
04:54:08|0.03552626
04:54:09|0.03552625
04:54:10|0.03543792
04:54:11|0.03543462
04:54:13|0.03540507
04:54:13|0.0354017
04:54:15|0.03534299
04:54:15|0.03535424
04:54:16|0.03534309
04:54:18|0.03529305
04:54:18|0.03529999
04:54:19|0.03531682
04:54:21|0.03532259
04:54:21|0.03529094
04:54:22|0.03522154
04:54:23|0.03517
04:54:24|0.03513
04:54:25|0.03515804
04:54:27|0.03517099
04:54:27|0.03514924
04:54:28|0.03513869
04:54:30|0.03515806
04:54:30|0.03511914
04:54:31|0.03509
04:54:33|0.03505949
04:54:34|0.03498957
04:54:34|0.03498921
04:54:36|0.0350208
04:54:36|0.03497673
04:54:38|0.03499617
04:54:39|0.03499626
04:54:39|0.03498161
04:54:41|0.03505152
04:54:42|0.03501725
04:54:43|0.03497875
04:54:44|0.03501579
04:54:44|0.0350239
04:54:45|0.03504193
04:54:47|0.03501725
04:54:47|0.03502385
04:54:48|0.03502385
04:54:50|0.03491103
04:54:51|0.0349372
04:54:53|0.03488277
04:54:53|0.03491764
04:54:54|0.03488628
04:54:55|0.03488441
04:54:56|0.03491101
04:54:57|0.03491101
04:54:58|0.03487176
04:54:59|0.03487176
04:55:01|0.0348546
04:55:02|0.03486796
04:55:03|0.03484547
04:55:03|0.03486099
04:55:04|0.0348075
04:55:05|0.03480631
04:55:07|0.03484556
04:55:08|0.03483745
04:55:08|0.03484558
04:55:10|0.0348456
04:55:10|0.03497351
04:55:11|0.03493722
04:55:13|0.03493145
04:55:13|0.0349302
04:55:14|0.03497488
04:55:16|0.03497207
04:55:17|0.03495177
04:55:18|0.0349302
04:55:19|0.03492413
04:55:20|0.03496958
04:55:21|0.03493721
04:55:22|0.03496958
04:55:23|0.0349372
04:55:24|0.03493721
04:55:25|0.03492501
04:55:26|0.03491304
04:55:27|0.03491304
04:55:28|0.03491304
04:55:29|0.0348956
04:55:30|0.03477264
04:55:32|0.03476479
04:55:32|0.03476192
04:55:34|0.03475024
04:55:34|0.03475601
04:55:35|0.03474755
04:55:36|0.03471454
04:55:38|0.03471454
04:55:38|0.03477502
04:55:40|0.03478394
04:55:41|0.03474755
04:55:41|0.03469563
04:55:42|0.03463611
04:55:43|0.03466232
04:55:44|0.03466232
04:55:46|0.03464311
04:55:46|0.03458638
04:55:48|0.03457506
04:55:49|0.03461117
04:55:49|0.0346
04:55:51|0.03458638
04:55:51|0.03462144
04:55:53|0.0344505
04:55:55|0.03451832
04:55:56|0.03445558
04:55:57|0.03450083
04:55:58|0.03450083
04:55:59|0.03447966
04:56:00|0.03453789
04:56:01|0.03444807
04:56:02|0.03439659
04:56:03|0.03440049
04:56:04|0.03436151
04:56:05|0.03432454
04:56:06|0.03432454
04:56:08|0.03437433
04:56:09|0.03434817
04:56:09|0.03433446
04:56:11|0.03431478
04:56:12|0.03434004
04:56:13|0.03433369
04:56:13|0.03434504
04:56:14|0.03438587
04:56:15|0.03438527
04:56:16|0.03435773
04:56:18|0.03435773
04:56:18|0.03438505
04:56:19|0.03436809
04:56:21|0.03426304
04:56:22|0.03422658
04:56:23|0.03415209
04:56:24|0.0342243
04:56:25|0.03430889
04:56:26|0.03431137
04:56:26|0.0342396
04:56:28|0.03426962
04:56:28|0.03433508
04:56:30|0.03432199
04:56:31|0.03423035
04:56:31|0.03422212
04:56:32|0.03424338
04:56:33|0.03421376
04:56:35|0.03428534
04:56:35|0.03429687
04:56:36|0.03421717
04:56:38|0.03420388
04:56:39|0.03416
04:56:40|0.03411001
04:56:41|0.03415178
04:56:42|0.03421469
04:56:43|0.03421208
04:56:44|0.03420447
04:56:45|0.03417366
04:56:45|0.03417366
04:56:47|0.03420829
04:56:47|0.03419112
04:56:49|0.03415179
04:56:49|0.03414967
04:56:51|0.03417012
04:56:51|0.03419061
04:56:53|0.03419101
04:56:55|0.03419401
04:56:56|0.03419741
04:56:56|0.034178
04:56:57|0.0341649
04:56:59|0.03419094
04:56:59|0.03415485
04:57:01|0.03416415
04:57:02|0.03421729
04:57:03|0.03423337
04:57:04|0.03419108
04:57:06|0.03419103
04:57:07|0.03419917
04:57:08|0.03422646
04:57:08|0.03422321
04:57:10|0.03426304
04:57:11|0.03424332
04:57:11|0.03425653
04:57:13|0.03423389
04:57:14|0.03423005
04:57:15|0.03419612
04:57:16|0.03414017
04:57:17|0.03417284
04:57:19|0.03421386
04:57:20|0.03421043
04:57:20|0.03423036
04:57:22|0.03427174
04:57:23|0.03425653
04:57:24|0.03427174
04:57:24|0.03428271
04:57:26|0.03423807
04:57:27|0.03424124
04:57:28|0.03423783
04:57:28|0.03426858
04:57:30|0.03428271
04:57:31|0.03430889
04:57:31|0.03426966
04:57:33|0.03428773
04:57:34|0.03428773
04:57:35|0.03429573
04:57:36|0.03425653
04:57:37|0.03428567
04:57:38|0.03427202
04:57:38|0.03429247
04:57:39|0.03429247
04:57:41|0.03425675
04:57:42|0.03425675
04:57:43|0.03429749
04:57:44|0.03428912
04:57:45|0.03428912
04:57:46|0.03428607
04:57:47|0.03427016
04:57:48|0.03433
04:57:49|0.03430299
04:57:50|0.03429313
04:57:51|0.03429644
04:57:52|0.03427888
04:57:53|0.03424256
04:57:54|0.0342316
04:57:56|0.03423439
04:57:57|0.03427515
04:57:58|0.03428391
04:57:59|0.03428391
04:58:00|0.03432198
04:58:01|0.03432198
04:58:02|0.03432198
04:58:04|0.03432198
04:58:05|0.03437
04:58:05|0.03436452
04:58:07|0.0344
04:58:08|0.0344
04:58:09|0.03438746
04:58:10|0.03440984
04:58:11|0.03440984
04:58:12|0.03440984
04:58:13|0.03442
04:58:14|0.0344642
04:58:15|0.03450881
04:58:16|0.03450882
04:58:17|0.03450524
04:58:18|0.03451846
04:58:19|0.03455911
04:58:21|0.03453156
04:58:22|0.03455912
04:58:22|0.03454341
04:58:24|0.0344576
04:58:24|0.03454181
04:58:26|0.0345591
04:58:26|0.03457165
04:58:28|0.03455762
04:58:29|0.03455761
04:58:30|0.03456955
04:58:30|0.0345539
04:58:32|0.03450885
04:58:32|0.03454192
04:58:34|0.03454899
04:58:35|0.03454899
04:58:36|0.03447036
04:58:37|0.0344646
04:58:38|0.03445731
04:58:39|0.03445738
04:58:40|0.03451904
04:58:41|0.03451904
04:58:42|0.03447461
04:58:43|0.03446622
04:58:44|0.03445808
04:58:45|0.03445808
04:58:46|0.0344159
04:58:47|0.0344138
04:58:48|0.0344348
04:58:49|0.03443978
04:58:50|0.03443483
04:58:51|0.0344348
04:58:52|0.03441325
04:58:53|0.03446075
04:58:54|0.03447924
04:58:55|0.03447924
04:58:57|0.03451904
04:58:58|0.0345056
04:58:59|0.0345056
04:59:00|0.03449217
04:59:01|0.03451831
04:59:02|0.03450168
04:59:04|0.03448326
04:59:04|0.03448326
04:59:06|0.03451778
04:59:07|0.03449291
04:59:08|0.03449212
04:59:08|0.03449212
04:59:10|0.03450366
04:59:10|0.0344725
04:59:12|0.03449217
04:59:12|0.03450233
04:59:13|0.03450754
04:59:14|0.03451792
04:59:16|0.03451792
04:59:16|0.03451446
04:59:17|0.03451791
04:59:19|0.03450049
04:59:20|0.03444745
04:59:21|0.03446945
04:59:21|0.03443979
04:59:22|0.03445402
04:59:24|0.03445402
04:59:24|0.03446018
04:59:26|0.03443712
04:59:27|0.03445287
04:59:27|0.03441935
04:59:28|0.03444515
04:59:30|0.03443974
04:59:30|0.03443746
04:59:32|0.03443544
04:59:32|0.03444159
04:59:33|0.03445216
04:59:35|0.0344659
04:59:35|0.03447168
04:59:36|0.03447168
04:59:38|0.03447168
04:59:38|0.03447168
04:59:40|0.03447168
04:59:40|0.03449716
04:59:42|0.03458064
04:59:42|0.03457222
04:59:44|0.03459685
04:59:44|0.03459685
04:59:46|0.03456322
04:59:46|0.03453141
04:59:47|0.03449224
04:59:48|0.03443985
04:59:50|0.03446519
04:59:51|0.03446477
04:59:52|0.03449855
04:59:53|0.03449854
04:59:54|0.0345088
04:59:54|0.03451558
04:59:55|0.03451558
04:59:58|0.03451558
04:59:59|0.03451558
05:00:00|0.03452929
05:00:01|0.03447907
05:00:01|0.03445584
05:00:03|0.03445584
05:00:04|0.03445991
05:00:04|0.03445288
05:00:05|0.03445285
05:00:06|0.03442674
05:00:07|0.03440048
05:00:08|0.03440048
05:00:09|0.03439784
05:00:10|0.03439095
05:00:12|0.03438323
05:00:13|0.0343874
05:00:14|0.03439379
05:00:14|0.03445342
05:00:15|0.03445301
05:00:17|0.03447266
05:00:18|0.03445287
05:00:19|0.03445283
05:00:20|0.03445278
05:00:21|0.03440424
05:00:22|0.03440425
05:00:23|0.03440425
05:00:24|0.03440425
05:00:25|0.03439783
05:00:26|0.03442444
05:00:27|0.03440577
05:00:28|0.03440577
05:00:29|0.03440577
05:00:30|0.03440577
05:00:31|0.03440577
05:00:32|0.03440577
05:00:33|0.03441757
05:00:34|0.03441757
05:00:35|0.03440577
05:00:36|0.03440577
05:00:37|0.0344323
05:00:38|0.0344323
05:00:39|0.03440577
05:00:40|0.03442671
05:00:41|0.03442671
05:00:42|0.03442671
05:00:43|0.03441021
05:00:44|0.03439784
05:00:45|0.03439784
05:00:46|0.03439784
05:00:47|0.03443585
05:00:48|0.03443585
05:00:49|0.03443585
05:00:50|0.03443585
05:00:51|0.0344772
05:00:53|0.03457222
05:00:53|0.03456121
05:00:55|0.03456132
05:00:55|0.03449534
05:00:56|0.03455756
05:00:58|0.03458
05:01:00|0.03454756
05:01:01|0.03454756
05:01:01|0.03450918
05:01:03|0.03446087
05:01:04|0.03446595
05:01:04|0.03446595
05:01:06|0.03445833
05:01:06|0.03443979
05:01:08|0.03443978
05:01:08|0.0344
05:01:09|0.03435375
05:01:10|0.03435386
05:01:12|0.03436544
05:01:12|0.03436886
05:01:13|0.03434415
05:01:14|0.03434907
05:01:16|0.03434907
05:01:17|0.03426
05:01:17|0.0342827
05:01:18|0.03429375
05:01:20|0.03429375
05:01:20|0.034271
05:01:22|0.034271
05:01:22|0.0342704
05:01:24|0.0342704
05:01:25|0.03427695
05:01:25|0.03421478
05:01:27|0.03415089
05:01:28|0.03416476
05:01:28|0.03416064
05:01:29|0.03417101
05:01:30|0.03419135
05:01:31|0.03417801
05:01:33|0.03416478
05:01:33|0.03417798
05:01:34|0.03416478
05:01:35|0.03408636
05:01:36|0.03410205
05:01:38|0.03410944
05:01:39|0.03411253
05:01:39|0.03401655
05:01:41|0.03402751
05:01:41|0.03403392
05:01:42|0.03401
05:01:43|0.03391618
05:01:44|0.03395522
05:01:46|0.03392133
05:01:46|0.03389628
05:01:47|0.03391453
05:01:49|0.0339281
05:01:50|0.03392926
05:01:50|0.03387692
05:01:52|0.03387678
05:01:52|0.03385
05:01:54|0.03383318
05:01:55|0.03380223
05:01:55|0.03378502
05:01:57|0.03374711
05:01:58|0.03376844
05:02:00|0.03376844
05:02:01|0.03373126
05:02:02|0.03371772
05:02:03|0.03368889
05:02:04|0.03375561
05:02:05|0.03381352
05:02:06|0.03379314
05:02:07|0.03378529
05:02:08|0.03375217
05:02:09|0.03375764
05:02:10|0.03372512
05:02:12|0.03374591
05:02:13|0.03375678
05:02:14|0.03375678
05:02:15|0.03370828
05:02:15|0.03370828
05:02:17|0.03373487
05:02:18|0.03373293
05:02:19|0.03376678
05:02:20|0.03377397
05:02:21|0.03377397
05:02:22|0.03375104
05:02:23|0.03374601
05:02:24|0.03375908
05:02:25|0.0337313
05:02:26|0.0337313
05:02:28|0.03378174
05:02:28|0.03382461
05:02:30|0.03381248
05:02:30|0.03381248
05:02:31|0.03381248
05:02:32|0.03381248
05:02:33|0.0338239
05:02:35|0.03385074
05:02:36|0.03382599
05:02:37|0.03374548
05:02:38|0.0337535
05:02:39|0.0337535
05:02:40|0.03379215
05:02:41|0.03374147
05:02:42|0.0337313
05:02:43|0.0337313
05:02:44|0.0337313
05:02:45|0.03371631
05:02:46|0.03373886
05:02:47|0.03374097
05:02:48|0.03376127
05:02:49|0.03376127
05:02:50|0.03373992
05:02:51|0.0337313
05:02:52|0.03373317
05:02:53|0.03373317
05:02:54|0.03373317
05:02:55|0.0337399
05:02:56|0.0337399
05:02:57|0.03371402
05:02:58|0.03369909
05:02:59|0.03369909
05:03:00|0.03368495
05:03:02|0.03363916
05:03:03|0.03362
05:03:04|0.03362616
05:03:06|0.03366662
05:03:07|0.03367522
05:03:08|0.03373991
05:03:09|0.03381
05:03:10|0.03377361
05:03:11|0.03377361
05:03:12|0.0337635
05:03:14|0.0337635
05:03:14|0.0337635
05:03:16|0.0337635
05:03:16|0.03377365
05:03:18|0.03377365
05:03:18|0.03378709
05:03:20|0.03379047
05:03:21|0.03381435
05:03:21|0.03381435
05:03:23|0.0338384
05:03:23|0.03381148
05:03:25|0.03381915
05:03:26|0.03381915
05:03:27|0.0338384
05:03:29|0.0338384
05:03:29|0.0338384
05:03:31|0.0338073
05:03:32|0.0338073
05:03:32|0.0338073
05:03:34|0.03383987
05:03:34|0.03383987
05:03:35|0.03383986
05:03:37|0.03383986
05:03:37|0.03383986
05:03:38|0.03386
05:03:39|0.03388
05:03:41|0.03381741
05:03:41|0.03381741
05:03:42|0.03382426
05:03:43|0.03387386
05:03:44|0.03384755
05:03:45|0.03384755
05:03:47|0.03386986
05:03:48|0.03393
05:03:48|0.03390005
05:03:50|0.0339374
05:03:51|0.03398644
05:03:52|0.03397951
05:03:53|0.03394243
05:03:54|0.03393354
05:03:55|0.03392206
05:03:56|0.03392206
05:03:57|0.03392206
05:03:58|0.03394239
05:03:59|0.03394239
05:04:00|0.03391525
05:04:02|0.03391617
05:04:03|0.03385639
05:04:04|0.03385639
05:04:05|0.03385032
05:04:06|0.03384746
05:04:07|0.03384746
05:04:08|0.03387691
05:04:09|0.03393536
05:04:10|0.03393205
05:04:10|0.03394889
05:04:12|0.03394889
05:04:12|0.03391743
05:04:13|0.03391743
05:04:15|0.03395255
05:04:16|0.03395255
05:04:17|0.03395255
05:04:18|0.03396331
05:04:19|0.03396331
05:04:20|0.03396331
05:04:21|0.03398306
05:04:22|0.03398306
05:04:23|0.03399464
05:04:24|0.03400543
05:04:25|0.03400543
05:04:26|0.03402591
05:04:27|0.03403
05:04:28|0.03402097
05:04:29|0.03398656
05:04:30|0.03399967
05:04:31|0.03399967
05:04:32|0.03400679
05:04:33|0.03401285
05:04:34|0.03399221
05:04:35|0.03398972
05:04:36|0.03398974
05:04:37|0.03387651
05:04:38|0.03387651
05:04:39|0.03390068
05:04:40|0.03395546
05:04:41|0.03400604
05:04:42|0.03398145
05:04:43|0.03400437
05:04:45|0.03398419
05:04:45|0.03398401
05:04:46|0.03394806
05:04:47|0.03393994
05:04:48|0.03391608
05:04:49|0.03396329
05:04:50|0.03394126
05:04:51|0.03394126
05:04:52|0.03394126
05:04:53|0.03394126
05:04:55|0.03391731
05:04:55|0.03391731
05:04:57|0.0339173
05:04:57|0.0339173
05:04:58|0.03391615
05:05:00|0.03390464
05:05:00|0.03393105
05:05:01|0.03392932
05:05:03|0.03393788
05:05:04|0.03394127
05:05:05|0.03396855
05:05:07|0.03395148
05:05:08|0.03395148
05:05:09|0.03395547
05:05:09|0.03395547
05:05:10|0.03397169
05:05:11|0.03396846
05:05:12|0.03396739
05:05:14|0.03396683
05:05:15|0.0339668
05:05:15|0.03397864
05:05:17|0.03397864
05:05:17|0.03398886
05:05:18|0.03398163
05:05:19|0.03395108
05:05:21|0.03395108
05:05:21|0.03393576
05:05:22|0.03393576
05:05:23|0.03397826
05:05:25|0.03397826
05:05:25|0.03397826
05:05:27|0.03396863
05:05:28|0.03399998
05:05:29|0.03396865
05:05:29|0.03396865
05:05:31|0.03396842
05:05:31|0.03392325
05:05:33|0.0339348
05:05:34|0.0339348
05:05:35|0.0339348
05:05:35|0.0339348
05:05:37|0.0339348
05:05:37|0.03388999
05:05:38|0.03388999
05:05:40|0.03385074
05:05:40|0.03382445
05:05:42|0.03382445
05:05:43|0.03383763
05:05:44|0.0338419
05:05:45|0.03384529
05:05:46|0.03386842
05:05:47|0.03387273
05:05:48|0.03387802
05:05:49|0.03387803
05:05:50|0.03390007
05:05:51|0.03390007
05:05:52|0.03390007
05:05:53|0.03389953
05:05:54|0.03389953
05:05:55|0.03389953
05:05:56|0.03388062
05:05:57|0.03382481
05:05:58|0.03382486
05:05:59|0.03382486
05:06:00|0.03383154
05:06:01|0.03383154
05:06:02|0.03382477
05:06:04|0.03385885
05:06:04|0.03395439
05:06:07|0.0340863
05:06:07|0.03408632
05:06:09|0.03412568
05:06:10|0.03406894
05:06:11|0.03411881
05:06:12|0.03411881
05:06:14|0.03410944
05:06:15|0.03409493
05:06:16|0.03408343
05:06:17|0.03408343
05:06:18|0.03410944
05:06:19|0.03405
05:06:20|0.03407997
05:06:21|0.03403
05:06:22|0.03402
05:06:23|0.03403906
05:06:24|0.03402
05:06:25|0.03402975
05:06:27|0.03425484
05:06:28|0.03428377
05:06:28|0.03441664
05:06:29|0.03445288
05:06:31|0.03445288
05:06:31|0.03446597
05:06:32|0.03451494
05:06:33|0.03451491
05:06:34|0.03450458
05:06:35|0.03449079
05:06:36|0.0345632
05:06:37|0.0345707
05:06:38|0.03458368
05:06:39|0.03463615
05:06:40|0.03466756
05:06:42|0.03469607
05:06:42|0.03470336
05:06:43|0.0348634
05:06:44|0.03476688
05:06:45|0.03471645
05:06:46|0.03487745
05:06:48|0.03488123
05:06:48|0.03483176
05:06:50|0.03491
05:06:50|0.03483246
05:06:51|0.03494369
05:06:52|0.03494369
05:06:54|0.0349567
05:06:55|0.03498977
05:06:55|0.03496341
05:06:56|0.03493719
05:06:57|0.03497508
05:06:58|0.0349241
05:07:00|0.0348943
05:07:00|0.0348943
05:07:02|0.0348325
05:07:02|0.03481002
05:07:04|0.0348008
05:07:05|0.03476275
05:07:06|0.03478008
05:07:08|0.034767
05:07:09|0.03474084
05:07:09|0.03474701
05:07:11|0.03473
05:07:12|0.03470218
05:07:12|0.03468804
05:07:13|0.03468129
05:07:15|0.03463
05:07:15|0.03462501
05:07:17|0.0346123
05:07:17|0.03461
05:07:19|0.03461847
05:07:20|0.03463236
05:07:20|0.03470159
05:07:22|0.03466291
05:07:23|0.0347079
05:07:24|0.0347052
05:07:25|0.0347052
05:07:26|0.03470868
05:07:28|0.03466356
05:07:29|0.03459828
05:07:30|0.03464923
05:07:31|0.03464923
05:07:32|0.03464923
05:07:33|0.03464486
05:07:34|0.03465184
05:07:35|0.03463213
05:07:36|0.03460776
05:07:37|0.03460776
05:07:38|0.03459828
05:07:39|0.03459828
05:07:40|0.03460775
05:07:41|0.03460775
05:07:42|0.03463099
05:07:43|0.03459828
05:07:44|0.03462054
05:07:45|0.03463083
05:07:46|0.03460997
05:07:47|0.03466052
05:07:48|0.03469173
05:07:49|0.03467541
05:07:50|0.03473408
05:07:51|0.03473419
05:07:52|0.03473419
05:07:53|0.03474513
05:07:54|0.03470869
05:07:56|0.03460096
05:07:57|0.03460096
05:07:58|0.03459829
05:07:58|0.03459829
05:07:59|0.03462248
05:08:00|0.03463074
05:08:01|0.03459099
05:08:02|0.03459099
05:08:03|0.03458
05:08:05|0.03456477
05:08:06|0.03456461
05:08:07|0.03456089
05:08:08|0.03456095
05:08:09|0.03456093
05:08:10|0.03455605
05:08:11|0.03456632
05:08:12|0.03458859
05:08:13|0.03458859
05:08:14|0.03458859
05:08:15|0.03458851
05:08:16|0.03463201
05:08:17|0.03467533
05:08:18|0.03467175
05:08:19|0.03467175
05:08:20|0.03468451
05:08:22|0.03468451
05:08:22|0.03469342
05:08:23|0.03469342
05:08:25|0.03469342
05:08:25|0.03467937
05:08:27|0.03471212
05:08:27|0.03472199
05:08:29|0.03471486
05:08:30|0.0347278
05:08:30|0.03471062
05:08:31|0.03469312
05:08:32|0.03471468
05:08:33|0.03470324
05:08:35|0.03470388
05:08:36|0.0346791
05:08:37|0.0346298
05:08:38|0.03464143
05:08:39|0.03464143
05:08:40|0.03467206
05:08:41|0.03467206
05:08:42|0.03463424
05:08:43|0.03461554
05:08:44|0.03460984
05:08:45|0.03460984
05:08:46|0.03460984
05:08:47|0.03461298
05:08:48|0.03461298
05:08:49|0.03461996
05:08:50|0.03461018
05:08:51|0.03462803
05:08:52|0.03462803
05:08:53|0.03460684
05:08:54|0.03460684
05:08:55|0.03462054
05:08:56|0.03458
05:08:57|0.03453
05:08:58|0.03455815
05:08:59|0.03456853
05:09:00|0.03456853
05:09:01|0.03457683
05:09:02|0.03453332
05:09:03|0.03453332
05:09:04|0.03453378
05:09:05|0.03458378
05:09:07|0.03459687
05:09:08|0.03459687
05:09:09|0.03459687
05:09:10|0.03459682
05:09:11|0.03459682
05:09:12|0.03457098
05:09:13|0.03460336
05:09:14|0.03457074
05:09:15|0.0345585
05:09:16|0.03448
05:09:17|0.03445162
05:09:18|0.03441784
05:09:20|0.03444603
05:09:20|0.03444478
05:09:22|0.03449066
05:09:22|0.03447926
05:09:24|0.03447542
05:09:24|0.03445538
05:09:26|0.03445538
05:09:26|0.03446929
05:09:28|0.03446929
05:09:29|0.03446855
05:09:29|0.03449066
05:09:31|0.03444448
05:09:32|0.03443069
05:09:33|0.03443069
05:09:33|0.03442734
05:09:35|0.0344064
05:09:36|0.03439659
05:09:37|0.03442118
05:09:38|0.03433466
05:09:39|0.03436542
05:09:40|0.03436125
05:09:41|0.03436125
05:09:42|0.03435572
05:09:43|0.03432
05:09:44|0.03432
05:09:45|0.03433354
05:09:46|0.03441665
05:09:47|0.03445202
05:09:48|0.03443471
05:09:49|0.03445251
05:09:50|0.03445251
05:09:51|0.03445251
05:09:52|0.03445251
05:09:53|0.03444791
05:09:54|0.03445546
05:09:55|0.0344064
05:09:56|0.0344064
05:09:58|0.0344064
05:09:59|0.03444808
05:09:59|0.03442671
05:10:00|0.03442671
05:10:01|0.03442672
05:10:03|0.03442672
05:10:04|0.03436851
05:10:04|0.03436549
05:10:06|0.03435521
05:10:07|0.03436936
05:10:09|0.03436257
05:10:10|0.03431558
05:10:11|0.03426373
05:10:12|0.03424427
05:10:13|0.03424219
05:10:14|0.03427657
05:10:15|0.03424677
05:10:16|0.03424348
05:10:17|0.03423741
05:10:18|0.03423
05:10:20|0.03422208
05:10:21|0.03422208
05:10:22|0.03422208
05:10:23|0.03421
05:10:24|0.03421
05:10:24|0.03421001
05:10:25|0.03421001
05:10:26|0.03421001
05:10:27|0.03423
05:10:28|0.03424218
05:10:29|0.03421
05:10:31|0.03421001
05:10:31|0.03421001
05:10:33|0.03421001
05:10:33|0.03423531
05:10:35|0.03421001
05:10:35|0.03423282
05:10:37|0.03423282
05:10:37|0.03424118
05:10:38|0.03424118
05:10:39|0.03422023
05:10:40|0.03420417
05:10:42|0.0342
05:10:42|0.03419
05:10:43|0.03418369
05:10:45|0.03418357
05:10:45|0.03415041
05:10:46|0.03415993
05:10:47|0.03416516
05:10:48|0.03421942
05:10:49|0.03421942
05:10:50|0.03421942
05:10:52|0.03420648
05:10:53|0.03417867
05:10:53|0.03423035
05:10:55|0.0342
05:10:55|0.0342
05:10:56|0.03420421
05:10:57|0.03417892
05:10:58|0.03417892
05:11:00|0.03419359
05:11:00|0.03411595
05:11:02|0.03414966
05:11:03|0.03413969
05:11:03|0.03412776
05:11:04|0.03416183
05:11:05|0.03416183
05:11:06|0.03416507
05:11:08|0.0342
05:11:10|0.0342
05:11:10|0.03420417
05:11:12|0.03420417
05:11:12|0.03420417
05:11:13|0.03420233
05:11:14|0.03420233
05:11:16|0.03420233
05:11:16|0.03420233
05:11:17|0.03420233
05:11:18|0.0342
05:11:19|0.03427
05:11:20|0.03426203
05:11:22|0.03426203
05:11:22|0.0343
05:11:24|0.03432258
05:11:25|0.03434
05:11:25|0.03434426
05:11:26|0.03434426
05:11:28|0.03435
05:11:29|0.03434042
05:11:29|0.03436122
05:11:30|0.03431532
05:11:32|0.03431532
05:11:32|0.03427329
05:11:34|0.03424271
05:11:36|0.03424271
05:11:36|0.03424664
05:11:37|0.03424664
05:11:39|0.03424664
05:11:39|0.03426556
05:11:40|0.03431411
05:11:42|0.03431411
05:11:42|0.03431411
05:11:44|0.03429616
05:11:45|0.03428222
05:11:45|0.03428222
05:11:46|0.03428222
05:11:47|0.03426948
05:11:49|0.03426948
05:11:50|0.03426948
05:11:51|0.03426948
05:11:51|0.03426948
05:11:54|0.0342929
05:11:54|0.0342929
05:11:55|0.03428271
05:11:56|0.03428271
05:11:57|0.03428271
05:11:58|0.03428271
05:11:59|0.03428271
05:12:00|0.03428271
05:12:01|0.03428598
05:12:03|0.0343089
05:12:04|0.0343089
05:12:04|0.0343089
05:12:05|0.03432425
05:12:06|0.03432425
05:12:08|0.03430892
05:12:09|0.03430892
05:12:10|0.0342958
05:12:11|0.0342958
05:12:12|0.0342132
05:12:13|0.0342132
05:12:14|0.0342132
05:12:16|0.03424263
05:12:16|0.03424263
05:12:17|0.03423072
05:12:18|0.03423072
05:12:20|0.03423072
05:12:20|0.03423072
05:12:21|0.03421725
05:12:23|0.03421725
05:12:24|0.03416415
05:12:25|0.03416415
05:12:25|0.03416415
05:12:27|0.0341429
05:12:28|0.03413872
05:12:29|0.03414284
05:12:30|0.03413543
05:12:31|0.03413874
05:12:32|0.03413874
05:12:33|0.03411254
05:12:34|0.0341
05:12:35|0.0341
05:12:36|0.0341
05:12:37|0.0341
05:12:38|0.0341
05:12:39|0.0341
05:12:40|0.03409
05:12:41|0.03410129
05:12:42|0.03410129
05:12:43|0.03410129
05:12:45|0.03410129
05:12:45|0.03410129
05:12:47|0.03411252
05:12:48|0.03410099
05:12:49|0.03406726
05:12:49|0.03410801
05:12:50|0.03410801
05:12:52|0.03410801
05:12:53|0.03410801
05:12:54|0.03410801
05:12:55|0.03410801
05:12:56|0.03407326
05:12:57|0.03407326
05:12:58|0.03407326
05:13:00|0.03407326
05:13:00|0.03407326
05:13:02|0.03406511
05:13:02|0.03402804
05:13:04|0.03402471
05:13:04|0.03402472
05:13:05|0.03400356
05:13:07|0.03403308
05:13:07|0.03403308
05:13:08|0.03402972
05:13:10|0.03402471
05:13:11|0.03402471
05:13:13|0.03402471
05:13:14|0.03402962
05:13:16|0.03400547
05:13:16|0.034
05:13:17|0.034
05:13:19|0.03402896
05:13:20|0.03400895
05:13:21|0.03400895
05:13:22|0.03400889
05:13:23|0.03406018
05:13:24|0.03406751
05:13:25|0.03406751
05:13:26|0.03409451
05:13:27|0.03409451
05:13:28|0.03408646
05:13:29|0.03408646
05:13:30|0.03405042
05:13:31|0.03408411
05:13:32|0.03406405
05:13:33|0.03406405
05:13:34|0.03400705
05:13:35|0.03403396
05:13:36|0.03400001
05:13:37|0.03400001
05:13:38|0.03400001
05:13:39|0.03402964
05:13:40|0.03402086
05:13:41|0.03402084
05:13:42|0.03402084
05:13:43|0.03402084
05:13:44|0.03402084
05:13:45|0.03402084
05:13:46|0.03402084
05:13:47|0.03401905
05:13:48|0.03401905
05:13:49|0.03402628
05:13:50|0.03402628
05:13:51|0.03402628
05:13:52|0.03402539
05:13:53|0.0340296
05:13:54|0.03406016
05:13:55|0.03406416
05:13:57|0.03406077
05:13:57|0.03406077
05:13:58|0.03406077
05:13:59|0.03406077
05:14:01|0.03405
05:14:01|0.03405
05:14:02|0.03402093
05:14:03|0.03403304
05:14:05|0.03403304
05:14:05|0.03403304
05:14:07|0.03403995
05:14:07|0.03403995
05:14:09|0.03403995
05:14:10|0.03403995
05:14:12|0.03404675
05:14:13|0.03404675
05:14:14|0.03402315
05:14:15|0.03402315
05:14:16|0.03405
05:14:17|0.03405
05:14:19|0.03405
05:14:19|0.03405
05:14:21|0.03405
05:14:22|0.03405037
05:14:22|0.03409495
05:14:24|0.03408458
05:14:25|0.03405
05:14:25|0.03405
05:14:27|0.03403777
05:14:28|0.034034
05:14:28|0.03404706
05:14:30|0.03403677
05:14:31|0.03404714
05:14:32|0.03404672
05:14:33|0.03404672
05:14:34|0.03404672
05:14:34|0.0340368
05:14:36|0.03401728
05:14:36|0.03401728
05:14:38|0.03401266
05:14:39|0.03401266
05:14:40|0.03398644
05:14:41|0.03398644
05:14:42|0.03398404
05:14:43|0.03398404
05:14:44|0.03392076
05:14:46|0.03395913
05:14:46|0.0339
05:14:47|0.03389
05:14:49|0.03391378
05:14:50|0.03391747
05:14:51|0.03391747
05:14:52|0.03391747
05:14:52|0.03391747
05:14:54|0.03391137
05:14:54|0.03388799
05:14:56|0.03391019
05:14:57|0.033888
05:14:57|0.0338764
05:14:59|0.0338247
05:15:00|0.03384891
05:15:01|0.03382649
05:15:02|0.0338
05:15:03|0.03383697
05:15:04|0.0338115
05:15:05|0.03386367
05:15:06|0.03388182
05:15:07|0.03386475
05:15:08|0.03386385
05:15:09|0.03391488
05:15:10|0.03389562
05:15:11|0.03389562
05:15:13|0.03389562
05:15:14|0.03391313
05:15:15|0.03390638
05:15:16|0.03390311
05:15:17|0.03390311
05:15:18|0.0339162
05:15:18|0.03391904
05:15:19|0.03391904
05:15:20|0.03391904
05:15:22|0.0338884
05:15:22|0.0338884
05:15:23|0.0338884
05:15:24|0.0338884
05:15:25|0.03390245
05:15:26|0.03390245
05:15:28|0.03390245
05:15:29|0.03390245
05:15:30|0.03390245
05:15:31|0.03389167
05:15:31|0.03391619
05:15:33|0.03391619
05:15:34|0.03394249
05:15:35|0.03394249
05:15:36|0.03394249
05:15:37|0.03396855
05:15:38|0.03396855
05:15:39|0.03394949
05:15:40|0.03394591
05:15:41|0.0339754
05:15:42|0.0339754
05:15:43|0.03394244
05:15:44|0.03394244
05:15:45|0.03394244
05:15:47|0.03395938
05:15:48|0.0339762
05:15:48|0.0339762
05:15:49|0.03403406
05:15:50|0.03402139
05:15:52|0.03404403
05:15:53|0.03409495
05:15:54|0.03411829
05:15:55|0.03408698
05:15:56|0.03408698
05:15:57|0.03408698
05:15:58|0.03408234
05:15:59|0.03408234
05:16:00|0.03411318
05:16:01|0.03411318
05:16:02|0.03412565
05:16:03|0.03412565
05:16:04|0.03410619
05:16:05|0.03412872
05:16:06|0.03409277
05:16:07|0.03407043
05:16:08|0.03409945
05:16:09|0.03409945
05:16:10|0.0341287
05:16:11|0.03421
05:16:12|0.03419124
05:16:14|0.03419124
05:16:15|0.03421153
05:16:16|0.03422917
05:16:17|0.03425162
05:16:18|0.03424256
05:16:19|0.03426963
05:16:20|0.03426479
05:16:21|0.03426479
05:16:22|0.0343
05:16:23|0.03429583
05:16:25|0.03429583
05:16:26|0.03431722
05:16:27|0.03426824
05:16:27|0.03426824
05:16:29|0.0342434
05:16:30|0.03424347
05:16:31|0.03419137
05:16:32|0.03416379
05:16:33|0.03417967
05:16:35|0.03417967
05:16:36|0.03417967
05:16:37|0.03415182
05:16:37|0.0341528
05:16:39|0.03413103
05:16:40|0.03413104
05:16:40|0.03411197
05:16:41|0.03411197
05:16:43|0.03413102
05:16:43|0.03413102
05:16:45|0.03413316
05:16:45|0.03413863
05:16:46|0.03407447
05:16:47|0.03409444
05:16:49|0.03406278
05:16:50|0.03408419
05:16:51|0.03408419
05:16:52|0.03406
05:16:53|0.03405
05:16:54|0.03405
05:16:55|0.03405
05:16:56|0.03403996
05:16:57|0.03403959
05:16:58|0.03404455
05:16:58|0.03403618
05:16:59|0.03403614
05:17:01|0.03403614
05:17:01|0.03402472
05:17:03|0.03402012
05:17:03|0.03400068
05:17:05|0.03400322
05:17:06|0.0340156
05:17:07|0.0340156
05:17:08|0.0340156
05:17:09|0.0340156
05:17:10|0.03400322
05:17:11|0.03400967
05:17:12|0.03403488
05:17:13|0.03403488
05:17:15|0.03406848
05:17:16|0.03404992
05:17:17|0.03403029
05:17:19|0.03399474
05:17:20|0.03399474
05:17:21|0.03399
05:17:22|0.03398645
05:17:23|0.03398
05:17:24|0.03398644
05:17:25|0.03399283
05:17:26|0.03399283
05:17:27|0.03396638
05:17:29|0.03396638
05:17:29|0.03396638
05:17:30|0.03395193
05:17:32|0.03395193
05:17:32|0.03395193
05:17:34|0.03388809
05:17:34|0.03392185
05:17:36|0.03392185
05:17:37|0.03392185
05:17:38|0.03392185
05:17:39|0.03392185
05:17:40|0.03392185
05:17:41|0.03392185
05:17:43|0.03392185
05:17:43|0.03388271
05:17:44|0.03387
05:17:45|0.03387
05:17:47|0.03387
05:17:47|0.03390075
05:17:48|0.03386917
05:17:49|0.03389398
05:17:50|0.03389398
05:17:51|0.03389398
05:17:52|0.03389398
05:17:54|0.03389694
05:17:55|0.03389906
05:17:55|0.03389398
05:17:56|0.03389398
05:17:57|0.03387
05:17:58|0.03382846
05:17:59|0.03382846
05:18:01|0.0338333
05:18:01|0.0338333
05:18:02|0.0338333
05:18:04|0.03378727
05:18:05|0.03380606
05:18:06|0.03380606
05:18:08|0.03380701
05:18:09|0.03381144
05:18:10|0.03382443
05:18:11|0.03382443
05:18:12|0.03382443
05:18:12|0.03381154
05:18:13|0.03381154
05:18:15|0.03383025
05:18:16|0.03383025
05:18:17|0.03384057
05:18:18|0.03380608
05:18:19|0.03380608
05:18:20|0.03380606
05:18:20|0.03380703
05:18:21|0.0337983
05:18:22|0.0337983
05:18:23|0.03381243
05:18:24|0.03381243
05:18:26|0.03381977
05:18:27|0.03381987
05:18:28|0.03381987
05:18:29|0.03381987
05:18:30|0.03381987
05:18:31|0.03381987
05:18:32|0.03381987
05:18:33|0.0338508
05:18:34|0.03385817
05:18:35|0.03385817
05:18:36|0.03386366
05:18:37|0.03383838
05:18:38|0.03383838
05:18:39|0.03387121
05:18:40|0.03386384
05:18:41|0.03389208
05:18:42|0.03387708
05:18:43|0.0338829
05:18:44|0.03388968
05:18:45|0.03381142
05:18:46|0.03378176
05:18:47|0.03378176
05:18:48|0.03378
05:18:49|0.03379374
05:18:50|0.03381082
05:18:51|0.03382449
05:18:53|0.03382449
05:18:54|0.03382932
05:18:55|0.03379838
05:18:56|0.03381136
05:18:57|0.03381136
05:18:59|0.03381136
05:18:59|0.0338432
05:19:01|0.0338432
05:19:01|0.03384456
05:19:03|0.03384456
05:19:03|0.03384456
05:19:04|0.03383026
05:19:06|0.03382077
05:19:07|0.03381147
05:19:07|0.03381147
05:19:08|0.03381147
05:19:09|0.03381147
05:19:10|0.03381147
05:19:11|0.03381147
05:19:12|0.03381741
05:19:13|0.03381741
05:19:15|0.03381741
05:19:16|0.03381741
05:19:18|0.03378359
05:19:19|0.03385185
05:19:20|0.03390902
05:19:20|0.03390902
05:19:22|0.03390902
05:19:24|0.03385692
05:19:24|0.03385692
05:19:25|0.0338361
05:19:27|0.03383405
05:19:29|0.03383774
05:19:30|0.03383774
05:19:30|0.03383774
05:19:31|0.03383774
05:19:33|0.03383774
05:19:33|0.03383774
05:19:35|0.03383774
05:19:35|0.03383774
05:19:37|0.03387576
05:19:38|0.03390563
05:19:39|0.03390563
05:19:39|0.03390563
05:19:40|0.03390563
05:19:41|0.03393548
05:19:43|0.03392928
05:19:43|0.03392928
05:19:44|0.03395329
05:19:46|0.03393433
05:19:46|0.03392257
05:19:48|0.03392257
05:19:48|0.03392257
05:19:49|0.03392257
05:19:51|0.03394468
05:19:52|0.03394468
05:19:53|0.03396975
05:19:54|0.03396975
05:19:54|0.03396975
05:19:55|0.03395
05:19:57|0.03395673
05:19:58|0.03395673
05:19:59|0.03395673
05:20:00|0.03395673
05:20:01|0.03390718
05:20:02|0.03390718
05:20:02|0.03390315
05:20:03|0.03390315
05:20:06|0.03390315
05:20:06|0.03390838
05:20:07|0.03390854
05:20:08|0.03396975
05:20:09|0.03396975
05:20:11|0.03392631
05:20:11|0.03394241
05:20:12|0.03394241
05:20:13|0.03394241
05:20:14|0.03394241
05:20:16|0.03393303
05:20:16|0.03393303
05:20:18|0.0339089
05:20:18|0.0339089
05:20:20|0.03392928
05:20:21|0.03392928
05:20:22|0.03392928
05:20:23|0.03392928
05:20:24|0.03392928
05:20:25|0.03392928
05:20:26|0.0339
05:20:27|0.0339
05:20:28|0.0339
05:20:29|0.0339
05:20:30|0.0339
05:20:31|0.03389697
05:20:32|0.03389697
05:20:33|0.03389222
05:20:34|0.03383463
05:20:35|0.03380726
05:20:36|0.03380646
05:20:37|0.03381667
05:20:38|0.03381667
05:20:39|0.03380966
05:20:40|0.03380966
05:20:42|0.0338167
05:20:42|0.03380799
05:20:43|0.03382292
05:20:44|0.03382606
05:20:45|0.03381148
05:20:46|0.03381148
05:20:47|0.03381923
05:20:49|0.03381148
05:20:49|0.03381148
05:20:51|0.03381148
05:20:51|0.03381743
05:20:53|0.03381743
05:20:53|0.03380645
05:20:54|0.03379365
05:20:55|0.03378529
05:20:57|0.03378235
05:20:58|0.03378227
05:20:58|0.03378227
05:21:00|0.03378537
05:21:01|0.03377742
05:21:01|0.03376347
05:21:03|0.03376347
05:21:04|0.03374123
05:21:05|0.03374
05:21:06|0.03374113
05:21:07|0.03374113
05:21:08|0.03371993
05:21:09|0.03371752
05:21:10|0.03370003
05:21:12|0.03371884
05:21:12|0.03371884
05:21:14|0.03371884
05:21:15|0.03371884
05:21:16|0.03373196
05:21:16|0.03373196
05:21:18|0.03370907
05:21:20|0.03367123
05:21:22|0.03366806
05:21:23|0.03365937
05:21:24|0.03365937
05:21:24|0.03365937
05:21:26|0.03367012
05:21:27|0.03365907
05:21:28|0.03365907
05:21:29|0.03368312
05:21:30|0.03368312
05:21:32|0.03368312
05:21:32|0.03365439
05:21:33|0.03365439
05:21:35|0.03365439
05:21:35|0.03365439
05:21:36|0.03365439
05:21:38|0.03365439
05:21:39|0.03365938
05:21:39|0.03368635
05:21:41|0.03368635
05:21:42|0.03367288
05:21:42|0.03369982
05:21:43|0.03369982
05:21:45|0.03371324
05:21:46|0.03371324
05:21:46|0.03371324
05:21:47|0.03365937
05:21:49|0.03365937
05:21:49|0.03365937
05:21:50|0.03366949
05:21:52|0.03365937
05:21:53|0.03367621
05:21:54|0.03367285
05:21:54|0.03365937
05:21:55|0.0336796
05:21:57|0.0336796
05:21:57|0.0336796
05:21:59|0.0336796
05:22:00|0.0336796
05:22:01|0.0336796
05:22:02|0.03367565
05:22:03|0.03367565
05:22:03|0.03366612
05:22:04|0.03366612
05:22:06|0.0336796
05:22:06|0.0336781
05:22:07|0.03367811
05:22:09|0.03367811
05:22:09|0.03365263
05:22:12|0.03365
05:22:13|0.03364
05:22:13|0.03364
05:22:15|0.03364
05:22:15|0.03364
05:22:16|0.03362766
05:22:17|0.03362
05:22:18|0.03362745
05:22:19|0.03362738
05:22:21|0.03361107
05:22:21|0.03361107
05:22:23|0.03361107
05:22:24|0.03361107
05:22:25|0.03361507
05:22:26|0.03360203
05:22:28|0.0335572
05:22:29|0.03359893
05:22:30|0.03353658
05:22:30|0.03353658
05:22:31|0.03356279
05:22:32|0.03356279
05:22:33|0.03357583
05:22:35|0.03355245
05:22:36|0.03362328
05:22:36|0.03364531
05:22:38|0.03364506
05:22:39|0.03360454
05:22:41|0.03361512
05:22:41|0.03361512
05:22:43|0.03360834
05:22:43|0.03360834
05:22:45|0.03355898
05:22:46|0.03354624
05:22:47|0.03354624
05:22:48|0.03354624
05:22:48|0.03354624
05:22:50|0.03355789
05:22:51|0.03355789
05:22:52|0.03353554
05:22:53|0.03352771
05:22:54|0.03353652
05:22:55|0.03353778
05:22:55|0.03352349
05:22:57|0.03352771
05:22:58|0.033521
05:22:59|0.03349
05:23:00|0.03349
05:23:00|0.0335
05:23:01|0.03351489
05:23:03|0.03347113
05:23:05|0.03350081
05:23:06|0.03350081
05:23:07|0.0335289
05:23:07|0.03354008
05:23:08|0.03352892
05:23:10|0.03354849
05:23:10|0.03351154
05:23:11|0.03351161
05:23:12|0.03351161
05:23:13|0.03351161
05:23:14|0.03351161
05:23:15|0.03350741
05:23:17|0.03350741
05:23:17|0.03350741
05:23:19|0.03347907
05:23:20|0.03348055
05:23:20|0.03348055
05:23:23|0.03348055
05:23:23|0.03348055
05:23:25|0.03348055
05:23:26|0.03350741
05:23:27|0.03348422
05:23:29|0.03347469
05:23:29|0.03349
05:23:30|0.03354423
05:23:32|0.03355769
05:23:32|0.03362819
05:23:34|0.03361665
05:23:34|0.03361665
05:23:36|0.03363749
05:23:37|0.03360995
05:23:37|0.03361505
05:23:40|0.03356975
05:23:41|0.03356975
05:23:42|0.03356975
05:23:42|0.03357111
05:23:44|0.0335711
05:23:45|0.03360203
05:23:46|0.03362848
05:23:46|0.03365888
05:23:48|0.03364346
05:23:49|0.0336337
05:23:49|0.03366999
05:23:51|0.03366999
05:23:52|0.03366999
05:23:52|0.0336569
05:23:54|0.03366244
05:23:55|0.03366244
05:23:55|0.0336569
05:23:57|0.03366192
05:23:57|0.03366192
05:23:59|0.03366192
05:23:59|0.0336569
05:24:01|0.0336569
05:24:02|0.0336569
05:24:04|0.0336569
05:24:04|0.0336569
05:24:05|0.03366747
05:24:07|0.03365593
05:24:08|0.0336569
05:24:08|0.03366252
05:24:09|0.03366252
05:24:10|0.03364779
05:24:11|0.03364779
05:24:12|0.03364779
05:24:13|0.03364185
05:24:14|0.03363658
05:24:15|0.0336204
05:24:17|0.0336204
05:24:17|0.03364396
05:24:19|0.03365662
05:24:20|0.03366101
05:24:21|0.03365474
05:24:23|0.03367684
05:24:24|0.03368
05:24:25|0.03369462
05:24:27|0.03369241
05:24:27|0.0336937
05:24:28|0.03370056
05:24:29|0.03370056
05:24:31|0.0337
05:24:31|0.0337
05:24:32|0.0337
05:24:33|0.0337
05:24:35|0.03369796
05:24:36|0.03370078
05:24:37|0.03371
05:24:38|0.03371
05:24:40|0.03371
05:24:41|0.0337
05:24:41|0.0337
05:24:43|0.0337
05:24:44|0.03369793
05:24:45|0.03367782
05:24:46|0.0336646
05:24:47|0.03369122
05:24:48|0.03369122
05:24:49|0.03365692
05:24:50|0.03365692
05:24:51|0.03365692
05:24:52|0.03365692
05:24:53|0.03365692
05:24:54|0.03370675
05:24:55|0.03370675
05:24:56|0.03368819
05:24:57|0.03368819
05:24:59|0.03377147
05:24:59|0.03373155
05:25:00|0.03366912
05:25:01|0.03366748
05:25:02|0.03366858
05:25:03|0.03371414
05:25:05|0.03365066
05:25:05|0.03362477
05:25:07|0.03362477
05:25:07|0.03362477
05:25:08|0.03362477
05:25:09|0.03366747
05:25:11|0.03366747
05:25:11|0.03366747
05:25:12|0.03366747
05:25:13|0.03366747
05:25:14|0.03366747
05:25:16|0.03369999
05:25:16|0.03375005
05:25:18|0.03371408
05:25:19|0.03371408
05:25:20|0.03396839
05:25:20|0.03398152
05:25:22|0.03396078
05:25:23|0.03399472
05:25:24|0.03399471
05:25:24|0.03398244
05:25:26|0.03398244
05:25:28|0.03397047
05:25:29|0.03397047
05:25:30|0.03401553
05:25:30|0.03400789
05:25:31|0.03404711
05:25:33|0.03411255
05:25:34|0.03417365
05:25:35|0.0342016
05:25:36|0.03423035
05:25:37|0.03424701
05:25:38|0.03423001
05:25:39|0.03417793
05:25:40|0.03412365
05:25:41|0.03423035
05:25:42|0.03430891
05:25:43|0.03433503
05:25:44|0.03424446
05:25:45|0.0342123
05:25:46|0.0342123
05:25:47|0.03420128
05:25:48|0.03421727
05:25:50|0.03422146
05:25:51|0.03417266
05:25:51|0.03417798
05:25:52|0.03417798
05:25:53|0.03416064
05:25:55|0.03415272
05:25:56|0.03417199
05:25:57|0.03415884
05:25:58|0.03413089
05:25:59|0.03413793
05:26:00|0.034144
05:26:01|0.034144
05:26:02|0.034144
05:26:03|0.03414135
05:26:04|0.03413089
05:26:05|0.03415162
05:26:06|0.03413887
05:26:07|0.03413484
05:26:08|0.03413089
05:26:09|0.03413203
05:26:10|0.03413203
05:26:12|0.0341404
05:26:12|0.03405335
05:26:13|0.03403416
05:26:14|0.0340491
05:26:15|0.03406213
05:26:16|0.03406213
05:26:17|0.03405848
05:26:19|0.0340733
05:26:19|0.03399708
05:26:20|0.03399403
05:26:22|0.03404709
05:26:23|0.03406847
05:26:24|0.03402937
05:26:25|0.03402937
05:26:26|0.03402937
05:26:27|0.03400784
05:26:28|0.03401407
05:26:29|0.03402046
05:26:31|0.03402046
05:26:32|0.03402046
05:26:33|0.03402046
05:26:34|0.03400148
05:26:34|0.0340209
05:26:36|0.0340209
05:26:37|0.03404454
05:26:37|0.03403474
05:26:38|0.03403474
05:26:40|0.03401448
05:26:40|0.03408213
05:26:42|0.03408007
05:26:43|0.03411224
05:26:43|0.03408987
05:26:44|0.03408987
05:26:46|0.03408987
05:26:46|0.03408987
05:26:48|0.03405592
05:26:49|0.03406612
05:26:49|0.03403399
05:26:50|0.03403399
05:26:52|0.03403399
05:26:53|0.03403573
05:26:54|0.03403573
05:26:55|0.03403573
05:26:56|0.03402091
05:26:57|0.03402091
05:26:58|0.03402091
05:26:58|0.03402091
05:26:59|0.03402088
05:27:01|0.03402088
05:27:02|0.0340209
05:27:03|0.03403474
05:27:04|0.03404718
05:27:05|0.03403529
05:27:06|0.03402092
05:27:06|0.03401336
05:27:07|0.03400073
05:27:09|0.03399731
05:27:10|0.03399731
05:27:11|0.03397986
05:27:12|0.03397634
05:27:13|0.03397634
05:27:14|0.03396855
05:27:15|0.03393
05:27:16|0.03393
05:27:17|0.03393562
05:27:18|0.03391105
05:27:18|0.0338856
05:27:20|0.03391306
05:27:20|0.0338866
05:27:22|0.03388192
05:27:23|0.03389874
05:27:25|0.0338866
05:27:25|0.0338866
05:27:27|0.03388904
05:27:29|0.03388904
05:27:29|0.03388374
05:27:31|0.03396851
05:27:32|0.03396851
05:27:33|0.03396851
05:27:34|0.03396851
05:27:35|0.0339454
05:27:36|0.03394376
05:27:37|0.03394376
05:27:37|0.03394376
05:27:38|0.03396845
05:27:40|0.03396481
05:27:41|0.03396481
05:27:42|0.03396481
05:27:42|0.03400309
05:27:44|0.03400309
05:27:44|0.03400309
05:27:46|0.03400309
05:27:46|0.03400309
05:27:49|0.03400309
05:27:50|0.03400309
05:27:51|0.03401214
05:27:52|0.03401214
05:27:52|0.03401214
05:27:54|0.03403529
05:27:55|0.03403529
05:27:56|0.03401556
05:27:57|0.03401556
05:27:58|0.03401556
05:27:59|0.03401556
05:28:00|0.03400833
05:28:01|0.03400833
05:28:02|0.03399902
05:28:03|0.03399902
05:28:05|0.03396569
05:28:05|0.03395051
05:28:07|0.03394375
05:28:08|0.03394375
05:28:09|0.03396195
05:28:09|0.03396195
05:28:11|0.03395228
05:28:12|0.03395228
05:28:13|0.03395228
05:28:13|0.03396902
05:28:14|0.03396881
05:28:16|0.03396881
05:28:16|0.03399332
05:28:19|0.03399332
05:28:19|0.03408449
05:28:20|0.03407336
05:28:21|0.03410541
05:28:22|0.03408636
05:28:23|0.03408636
05:28:25|0.03408636
05:28:27|0.03408636
05:28:28|0.03408968
05:28:29|0.03413872
05:28:31|0.03411415
05:28:32|0.03411415
05:28:33|0.03411415
05:28:33|0.03411415
05:28:35|0.03411415
05:28:35|0.03411075
05:28:36|0.03411075
05:28:38|0.03407327
05:28:39|0.03407327
05:28:40|0.03407325
05:28:41|0.03406299
05:28:41|0.03406299
05:28:42|0.03406299
05:28:44|0.03408636
05:28:45|0.03406982
05:28:46|0.03405552
05:28:47|0.03405552
05:28:47|0.03405552
05:28:49|0.03409105
05:28:50|0.03403229
05:28:51|0.03407324
05:28:52|0.034144
05:28:53|0.034144
05:28:54|0.03414399
05:28:55|0.03414399
05:28:56|0.03414399
05:28:57|0.03415969
05:28:58|0.03418084
05:28:59|0.03416487
05:29:00|0.03413499
05:29:01|0.03413536
05:29:02|0.03417108
05:29:03|0.03417108
05:29:05|0.03416473
05:29:05|0.03416294
05:29:06|0.03416294
05:29:07|0.0341494
05:29:08|0.0341494
05:29:10|0.03414308
05:29:10|0.03414308
05:29:11|0.03415966
05:29:13|0.03415966
05:29:14|0.03415966
05:29:15|0.03415966
05:29:16|0.03415966
05:29:17|0.03416869
05:29:18|0.03416869
05:29:19|0.03419354
05:29:20|0.03419354
05:29:21|0.03419354
05:29:22|0.03419354
05:29:23|0.03419354
05:29:24|0.03419353
05:29:25|0.03417257
05:29:26|0.03417669
05:29:27|0.03417669
05:29:29|0.03417669
05:29:30|0.03417669
05:29:32|0.03418357
05:29:33|0.03419352
05:29:34|0.03419353
05:29:35|0.03419354
05:29:35|0.03416487
05:29:36|0.03419107
05:29:37|0.03418357
05:29:38|0.03418357
05:29:40|0.03418357
05:29:41|0.03418357
05:29:42|0.03418357
05:29:42|0.03419106
05:29:43|0.03418856
05:29:44|0.03419039
05:29:45|0.03420128
05:29:47|0.03424256
05:29:48|0.03423462
05:29:48|0.03423462
05:29:49|0.03425918
05:29:51|0.03425918
05:29:52|0.03425774
05:29:52|0.03425774
05:29:53|0.03425918
05:29:54|0.03425509
05:29:56|0.03424826
05:29:57|0.03424826
05:29:58|0.03423329
05:29:58|0.0341935
05:30:00|0.03420061
05:30:00|0.03420061
05:30:02|0.03421627
05:30:02|0.03421627
05:30:04|0.03421627
05:30:04|0.03415463
05:30:05|0.03418696
05:30:07|0.03418696
05:30:08|0.03416307
05:30:09|0.03416307
05:30:10|0.03416307
05:30:11|0.03416307
05:30:12|0.03416307
05:30:13|0.03416307
05:30:14|0.03416308
05:30:15|0.03416308
05:30:16|0.03416308
05:30:17|0.03414255
05:30:18|0.03415508
05:30:19|0.03415508
05:30:20|0.03415508
05:30:21|0.03415508
05:30:22|0.03415508
05:30:23|0.03415508
05:30:24|0.0341255
05:30:25|0.0341255
05:30:26|0.03412209
05:30:28|0.03412209
05:30:28|0.03412209
05:30:30|0.03427303
05:30:31|0.03430999
05:30:32|0.03430894
05:30:33|0.03435797
05:30:34|0.03431195
05:30:35|0.03431195
05:30:37|0.03427335
05:30:37|0.03430699
05:30:39|0.03430698
05:30:40|0.03430698
05:30:40|0.03430698
05:30:41|0.03432198
05:30:43|0.03432198
05:30:44|0.0343353
05:30:45|0.03432244
05:30:46|0.03432243
05:30:46|0.03427548
05:30:48|0.03427548
05:30:48|0.03430887
05:30:49|0.03426962
05:30:50|0.03427963
05:30:51|0.03427963
05:30:52|0.03428987
05:30:53|0.03428987
05:30:55|0.0342958
05:30:55|0.0342792
05:30:56|0.03426962
05:30:57|0.03429153
05:30:59|0.03429153
05:30:59|0.03429153
05:31:01|0.03426961
05:31:01|0.03426961
05:31:04|0.03426497
05:31:05|0.03426497
05:31:05|0.03423578
05:31:07|0.03420568
05:31:07|0.03420568
05:31:09|0.03421184
05:31:09|0.03421184
05:31:10|0.03421184
05:31:12|0.03421184
05:31:12|0.03421185
05:31:13|0.0342
05:31:15|0.0342
05:31:16|0.0342
05:31:16|0.03418113
05:31:18|0.03418113
05:31:18|0.03425142
05:31:19|0.0342696
05:31:21|0.03434412
05:31:21|0.03434412
05:31:23|0.03437839
05:31:23|0.03437069
05:31:24|0.03437075
05:31:26|0.03444161
05:31:27|0.03444919
05:31:28|0.03442529
05:31:29|0.03441955
05:31:31|0.03443969
05:31:31|0.03444162
05:31:33|0.03445046
05:31:34|0.03448
05:31:35|0.03451642
05:31:36|0.03453039
05:31:36|0.03453143
05:31:37|0.03454098
05:31:39|0.03454693
05:31:40|0.03456767
05:31:40|0.03460214
05:31:41|0.0346023
05:31:42|0.03460211
05:31:44|0.03456782
05:31:45|0.03457106
05:31:46|0.03457889
05:31:46|0.03456752
05:31:48|0.03457074
05:31:49|0.03453482
05:31:50|0.03452928
05:31:50|0.03452928
05:31:52|0.03451735
05:31:53|0.03453727
05:31:54|0.03453727
05:31:55|0.0345
05:31:56|0.03450922
05:31:57|0.03450001
05:31:58|0.03450525
05:31:59|0.0345
05:32:00|0.03444161
05:32:01|0.03449215
05:32:02|0.03445289
05:32:03|0.03446125
05:32:04|0.03444162
05:32:06|0.03437501
05:32:06|0.03437662
05:32:07|0.03437822
05:32:09|0.03436055
05:32:09|0.03436055
05:32:10|0.03435016
05:32:11|0.03433442
05:32:12|0.03433442
05:32:14|0.03435472
05:32:14|0.03439677
05:32:15|0.03444736
05:32:16|0.03448175
05:32:17|0.03452648
05:32:18|0.0345576
05:32:19|0.0345576
05:32:21|0.0345576
05:32:21|0.0345576
05:32:22|0.03456134
05:32:23|0.03456134
05:32:24|0.03452303
05:32:25|0.03452303
05:32:26|0.03455399
05:32:27|0.03454712
05:32:29|0.03454712
05:32:30|0.03447808
05:32:32|0.03444668
05:32:32|0.03447905
05:32:34|0.03447905
05:32:34|0.03451496
05:32:36|0.03449388
05:32:37|0.03453724
05:32:38|0.03457437
05:32:39|0.0345664
05:32:40|0.03461907
05:32:41|0.03463615
05:32:42|0.03467546
05:32:43|0.03460124
05:32:44|0.03457885
05:32:45|0.03458603
05:32:46|0.03460395
05:32:47|0.03451565
05:32:49|0.03449276
05:32:50|0.03444294
05:32:51|0.03445287
05:32:51|0.0344532
05:32:53|0.0344576
05:32:54|0.03449215
05:32:55|0.03447911
05:32:56|0.03448529
05:32:57|0.03448529
05:32:58|0.03448529
05:32:59|0.03448529
05:33:01|0.03448871
05:33:02|0.0344065
05:33:02|0.03443712
05:33:03|0.03445361
05:33:04|0.03441088
05:33:06|0.0344191
05:33:06|0.03441886
05:33:07|0.03442484
05:33:09|0.03442484
05:33:09|0.03439061
05:33:10|0.0343781
05:33:11|0.0343768
05:33:12|0.0343768
05:33:14|0.0343768
05:33:14|0.0343796
05:33:15|0.03437959
05:33:17|0.03439502
05:33:18|0.03442688
05:33:19|0.03442688
05:33:20|0.03444391
05:33:21|0.03441444
05:33:21|0.03440413
05:33:23|0.03440413
05:33:23|0.03440413
05:33:25|0.03440413
05:33:26|0.03440413
05:33:26|0.03440413
05:33:28|0.03440413
05:33:29|0.03440413
05:33:31|0.03439035
05:33:31|0.03436544
05:33:32|0.03438743
05:33:34|0.03438743
05:33:35|0.03439723
05:33:36|0.03440415
05:33:37|0.03440759
05:33:38|0.03440759
05:33:39|0.03440759
05:33:39|0.0344
05:33:41|0.0344
05:33:42|0.0344
05:33:43|0.03440035
05:33:43|0.03440035
05:33:44|0.03440035
05:33:47|0.03440035
05:33:48|0.03441605
05:33:49|0.03441605
05:33:49|0.03441787
05:33:50|0.03442131
05:33:52|0.03440962
05:33:52|0.03440962
05:33:54|0.03441787
05:33:54|0.03439561
05:33:55|0.03439561
05:33:57|0.03439561
05:33:58|0.0343956
05:33:59|0.03437434
05:34:00|0.03437434
05:34:01|0.03437434
05:34:02|0.03437434
05:34:03|0.03436971
05:34:04|0.03436971
05:34:05|0.03436971
05:34:06|0.03436971
05:34:07|0.03440049
05:34:08|0.03452835
05:34:09|0.03452369
05:34:10|0.03452369
05:34:11|0.03452369
05:34:12|0.03452369
05:34:13|0.03450643
05:34:14|0.03451659
05:34:15|0.03451659
05:34:16|0.03451659
05:34:17|0.03451659
05:34:18|0.03451659
05:34:20|0.03451658
05:34:20|0.03451658
05:34:21|0.03454215
05:34:22|0.03450165
05:34:23|0.03446159
05:34:25|0.03446159
05:34:25|0.03446159
05:34:26|0.03444898
05:34:27|0.03444898
05:34:29|0.03445934
05:34:30|0.03445934
05:34:32|0.03448831
05:34:33|0.03446328
05:34:34|0.03446328
05:34:36|0.03446328
05:34:36|0.03445815
05:34:37|0.03445815
05:34:39|0.03445815
05:34:41|0.03444854
05:34:42|0.03444088
05:34:43|0.03444088
05:34:44|0.03442559
05:34:45|0.03442559
05:34:46|0.03442559
05:34:47|0.03443511
05:34:48|0.03445815
05:34:49|0.03445815
05:34:50|0.03445815
05:34:51|0.03444896
05:34:52|0.03445815
05:34:53|0.03445815
05:34:55|0.0344267
05:34:55|0.03447654
05:34:57|0.03444779
05:34:58|0.03444779
05:34:58|0.03444534
05:35:00|0.03444089
05:35:01|0.03440638
05:35:02|0.03440638
05:35:03|0.03439329
05:35:04|0.03439329
05:35:05|0.03439329
05:35:06|0.03435463
05:35:07|0.03434816
05:35:08|0.03449213
05:35:09|0.03464196
05:35:09|0.03460397
05:35:11|0.0346281
05:35:12|0.03459343
05:35:12|0.03459343
05:35:14|0.03459343
05:35:15|0.0345672
05:35:16|0.0345672
05:35:17|0.03456604
05:35:17|0.03457855
05:35:18|0.03455763
05:35:20|0.03457509
05:35:20|0.03458546
05:35:22|0.03454793
05:35:23|0.03452034
05:35:24|0.03452034
05:35:25|0.03449619
05:35:26|0.03451053
05:35:27|0.03453414
05:35:28|0.03453414
05:35:29|0.03453414
05:35:30|0.03453414
05:35:31|0.03453414
05:35:32|0.03453414
05:35:34|0.03452381
05:35:34|0.03452381
05:35:37|0.03455136
05:35:38|0.03455137
05:35:38|0.03454888
05:35:40|0.03453068
05:35:40|0.03453068
05:35:42|0.03452227
05:35:43|0.03452227
05:35:43|0.03452227
05:35:44|0.03452227
05:35:46|0.03454784
05:35:47|0.03454784
05:35:48|0.03454784
05:35:49|0.03454784
05:35:49|0.03454784
05:35:51|0.03454784
05:35:52|0.03453181
05:35:53|0.03464923
05:35:54|0.03473053
05:35:55|0.03469279
05:35:56|0.03473599
05:35:57|0.03472905
05:35:58|0.03474293
05:35:59|0.03471518
05:36:00|0.0347818
05:36:01|0.03482322
05:36:02|0.03482602
05:36:03|0.03480875
05:36:05|0.03478103
05:36:05|0.0347281
05:36:07|0.03475629
05:36:07|0.03489597
05:36:08|0.03483357
05:36:10|0.03483803
05:36:10|0.03492576
05:36:11|0.03485866
05:36:12|0.03486093
05:36:14|0.03492863
05:36:15|0.03495434
05:36:15|0.03488485
05:36:16|0.03488678
05:36:17|0.0349503
05:36:18|0.0349503
05:36:19|0.03496336
05:36:20|0.0349189
05:36:21|0.0349189
05:36:22|0.03488039
05:36:23|0.0348838
05:36:24|0.03506665
05:36:25|0.03507116
05:36:26|0.03504659
05:36:27|0.03500116
05:36:28|0.03495892
05:36:29|0.03494123
05:36:30|0.0349503
05:36:31|0.03491019
05:36:33|0.0348879
05:36:34|0.03490549
05:36:36|0.03490549
05:36:37|0.03481887
05:36:39|0.03491009
05:36:40|0.03498937
05:36:41|0.03504714
05:36:42|0.03504124
05:36:42|0.03501811
05:36:44|0.03500689
05:36:44|0.03500689
05:36:46|0.03500689
05:36:46|0.03505457
05:36:47|0.0350454
05:36:49|0.03503487
05:36:50|0.03501038
05:36:51|0.03501415
05:36:53|0.03503489
05:36:54|0.03500403
05:36:55|0.03501084
05:36:56|0.035
05:36:56|0.03497714
05:36:58|0.03498761
05:36:59|0.03500403
05:37:01|0.03500403
05:37:02|0.03500403
05:37:03|0.03496341
05:37:04|0.03496952
05:37:04|0.03499007
05:37:05|0.03493804
05:37:06|0.03493804
05:37:08|0.03495157
05:37:08|0.03498957
05:37:09|0.03498059
05:37:10|0.03505079
05:37:11|0.03507279
05:37:13|0.03504304
05:37:13|0.03503958
05:37:14|0.03504197
05:37:16|0.03503472
05:37:17|0.03496276
05:37:18|0.03496276
05:37:18|0.03496276
05:37:20|0.03491744
05:37:21|0.03488843
05:37:21|0.03492388
05:37:23|0.03499008
05:37:23|0.03499008
05:37:24|0.03499008
05:37:25|0.03499007
05:37:27|0.03497056
05:37:28|0.03497056
05:37:29|0.03497056
05:37:30|0.03502269
05:37:31|0.03498993
05:37:32|0.03498993
05:37:33|0.03499163
05:37:34|0.03500327
05:37:35|0.03497059
05:37:36|0.03497059
05:37:37|0.03497059
05:37:39|0.03505457
05:37:39|0.03509429
05:37:41|0.03506511
05:37:41|0.03506161
05:37:42|0.03506161
05:37:43|0.03506161
05:37:45|0.03512228
05:37:45|0.03512477
05:37:47|0.03525079
05:37:48|0.03524287
05:37:49|0.0352149
05:37:50|0.03533958
05:37:50|0.03530228
05:37:51|0.03533959
05:37:53|0.03536998
05:37:53|0.03536918
05:37:55|0.0353005
05:37:56|0.03530049
05:37:57|0.03526499
05:37:58|0.03529645
05:37:59|0.03525355
05:38:00|0.03526451
05:38:01|0.03526451
05:38:01|0.03522561
05:38:02|0.03522028
05:38:03|0.03520068
05:38:05|0.03514968
05:38:06|0.03512496
05:38:07|0.03507032
05:38:08|0.03501575
05:38:09|0.03497648
05:38:10|0.03498957
05:38:10|0.03502966
05:38:12|0.0350515
05:38:13|0.03506815
05:38:14|0.03509677
05:38:15|0.03506965
05:38:16|0.03507359
05:38:17|0.03506815
05:38:18|0.03507044
05:38:19|0.0351744
05:38:20|0.03514061
05:38:21|0.03515467
05:38:22|0.0352
05:38:23|0.03518591
05:38:24|0.03517721
05:38:25|0.03515282
05:38:27|0.03508987
05:38:27|0.03506865
05:38:29|0.03506165
05:38:29|0.035072
05:38:31|0.035072
05:38:31|0.03509429
05:38:32|0.03505502
05:38:34|0.03510738
05:38:34|0.03505504
05:38:35|0.03507647
05:38:37|0.03511859
05:38:39|0.03511859
05:38:40|0.03511779
05:38:40|0.03511779
05:38:42|0.03511779
05:38:42|0.03521037
05:38:43|0.0351845
05:38:45|0.03519901
05:38:46|0.03517395
05:38:47|0.03518176
05:38:48|0.03518588
05:38:49|0.03517066
05:38:50|0.03519229
05:38:51|0.03522038
05:38:52|0.03517066
05:38:54|0.03520635
05:38:55|0.03523209
05:38:56|0.03520912
05:38:57|0.03525
05:38:58|0.03525
05:38:58|0.03528703
05:39:00|0.03522755
05:39:00|0.03525819
05:39:02|0.03519065
05:39:03|0.03520534
05:39:04|0.03518187
05:39:05|0.03516866
05:39:06|0.03518204
05:39:07|0.03518067
05:39:08|0.03515957
05:39:09|0.0351314
05:39:10|0.0351314
05:39:11|0.03513493
05:39:12|0.03513493
05:39:13|0.03513493
05:39:14|0.0351256
05:39:15|0.03512084
05:39:16|0.03505152
05:39:17|0.03503734
05:39:18|0.03503699
05:39:20|0.03506102
05:39:20|0.03511166
05:39:21|0.0350812
05:39:22|0.03509247
05:39:23|0.03509247
05:39:24|0.03505006
05:39:25|0.03501575
05:39:26|0.03502883
05:39:27|0.03502231
05:39:29|0.03503293
05:39:29|0.03501893
05:39:31|0.03498743
05:39:31|0.03499415
05:39:32|0.03496293
05:39:33|0.03495593
05:39:34|0.03497693
05:39:36|0.03493843
05:39:38|0.03492093
05:39:38|0.03492093
05:39:40|0.03493611
05:39:42|0.03492409
05:39:43|0.03490216
05:39:44|0.03487176
05:39:45|0.034915
05:39:46|0.034915
05:39:46|0.034915
05:39:48|0.034915
05:39:49|0.034915
05:39:50|0.0349
05:39:51|0.0349
05:39:52|0.0349
05:39:53|0.03491501
05:39:54|0.0349
05:39:55|0.0349
05:39:56|0.03491501
05:39:57|0.03491501
05:39:57|0.03493764
05:39:59|0.03496722
05:40:00|0.03496722
05:40:02|0.03497035
05:40:03|0.03499779
05:40:04|0.03491501
05:40:04|0.03498449
05:40:05|0.03506063
05:40:06|0.03508978
05:40:07|0.03508114
05:40:08|0.0350264
05:40:10|0.03500266
05:40:11|0.03493552
05:40:11|0.03495649
05:40:13|0.03494924
05:40:14|0.03495995
05:40:15|0.03495995
05:40:16|0.03494057
05:40:17|0.03491565
05:40:18|0.0349
05:40:18|0.03493718
05:40:20|0.034939
05:40:21|0.03494613
05:40:22|0.03491105
05:40:23|0.0350027
05:40:23|0.03503676
05:40:25|0.03506811
05:40:26|0.03509247
05:40:27|0.0350812
05:40:27|0.03509985
05:40:29|0.03509985
05:40:30|0.03506178
05:40:31|0.03504034
05:40:32|0.03504034
05:40:33|0.03505489
05:40:34|0.03505489
05:40:35|0.035055
05:40:36|0.03505501
05:40:38|0.03505149
05:40:39|0.03505149
05:40:39|0.03505149
05:40:41|0.03500962
05:40:41|0.03500962
05:40:42|0.03500962
05:40:43|0.03496774
05:40:44|0.03492485
05:40:46|0.03493951
05:40:47|0.03496057
05:40:48|0.03496057
05:40:49|0.03496212
05:40:50|0.03496212
05:40:51|0.03496058
05:40:52|0.03498957
05:40:53|0.03498957
05:40:54|0.03499005
05:40:55|0.03497111
05:40:56|0.03497111
05:40:57|0.03495706
05:40:58|0.03502057
05:40:59|0.03501859
05:41:00|0.03502882
05:41:01|0.03497029
05:41:02|0.03498405
05:41:03|0.03498405
05:41:04|0.0349503
05:41:05|0.03495602
05:41:06|0.03495602
05:41:07|0.03495255
05:41:08|0.03492812
05:41:09|0.03492812
05:41:10|0.03492812
05:41:11|0.03492812
05:41:12|0.03493853
05:41:13|0.03493853
05:41:14|0.03493853
05:41:15|0.03493833
05:41:16|0.03499118
05:41:17|0.03496359
05:41:18|0.03507976
05:41:19|0.03506397
05:41:20|0.03506397
05:41:21|0.03502881
05:41:22|0.03505471
05:41:23|0.03505471
05:41:24|0.03502922
05:41:25|0.03501242
05:41:26|0.03499153
05:41:27|0.03499153
05:41:28|0.03497393
05:41:29|0.03497393
05:41:30|0.03497393
05:41:31|0.03493766
05:41:32|0.03492772
05:41:33|0.03493473
05:41:34|0.03493473
05:41:35|0.03493473
05:41:36|0.03493473
05:41:37|0.0349241
05:41:39|0.0349323
05:41:39|0.0349323
05:41:40|0.03487174
05:41:42|0.0348683
05:41:43|0.03485585
05:41:44|0.0348752
05:41:45|0.03486281
05:41:46|0.03486281
05:41:48|0.03493277
05:41:49|0.03498978
05:41:50|0.03498978
05:41:50|0.03498978
05:41:52|0.03504192
05:41:52|0.035023
05:41:54|0.035023
05:41:55|0.035023
05:41:55|0.035023
05:41:57|0.035009
05:41:58|0.035009
05:41:59|0.03496766
05:42:00|0.03496766
05:42:01|0.03495224
05:42:02|0.03495224
05:42:03|0.03493475
05:42:04|0.03491101
05:42:05|0.03491101
05:42:06|0.03490118
05:42:07|0.03489625
05:42:08|0.03489595
05:42:09|0.03488367
05:42:10|0.03481372
05:42:11|0.0347861
05:42:12|0.03477263
05:42:13|0.03478595
05:42:14|0.03478949
05:42:15|0.03475394
05:42:16|0.03476707
05:42:17|0.03476396
05:42:18|0.03475695
05:42:19|0.03475695
05:42:20|0.03474079
05:42:21|0.03474771
05:42:22|0.03473353
05:42:24|0.03465
05:42:24|0.0346298
05:42:25|0.03462
05:42:27|0.03462227
05:42:28|0.03462843
05:42:29|0.03464911
05:42:30|0.03465696
05:42:31|0.0346624
05:42:32|0.0346624
05:42:32|0.0346863
05:42:34|0.03468957
05:42:35|0.03466524
05:42:35|0.03466524
05:42:37|0.03466524
05:42:38|0.03463781
05:42:39|0.03470805
05:42:41|0.03472943
05:42:42|0.03472943
05:42:43|0.03472943
05:42:44|0.03472943
05:42:45|0.03472943
05:42:46|0.03468832
05:42:47|0.03474715
05:42:48|0.03474715
05:42:49|0.03474086
05:42:50|0.03470843
05:42:52|0.03470843
05:42:52|0.0347283
05:42:54|0.03476421
05:42:55|0.03476421
05:42:55|0.03476421
05:42:56|0.03491101
05:42:58|0.03486136
05:42:58|0.03486135
05:43:00|0.03485716
05:43:01|0.03485716
05:43:02|0.0348524
05:43:03|0.0348366
05:43:03|0.03478015
05:43:05|0.03478015
05:43:06|0.03491107
05:43:07|0.03495461
05:43:08|0.03493598
05:43:09|0.03491503
05:43:09|0.03491503
05:43:11|0.03491503
05:43:12|0.0349241
05:43:13|0.0349241
05:43:14|0.03492411
05:43:16|0.03492411
05:43:17|0.03488363
05:43:17|0.03484748
05:43:18|0.0348387
05:43:19|0.03484551
05:43:21|0.03484553
05:43:21|0.03496339
05:43:23|0.03496338
05:43:24|0.03496337
05:43:24|0.03499358
05:43:26|0.03495531
05:43:26|0.03495531
05:43:28|0.03495531
05:43:29|0.03496211
05:43:29|0.03497549
05:43:31|0.0349184
05:43:32|0.03495048
05:43:33|0.03497212
05:43:34|0.03497212
05:43:35|0.0349616
05:43:36|0.03491437
05:43:37|0.03491437
05:43:38|0.03487152
05:43:39|0.03488987
05:43:40|0.03488912
05:43:41|0.03488875
05:43:42|0.03488875
05:43:44|0.03488987
05:43:45|0.03496339
05:43:46|0.03497212
05:43:47|0.03499997
05:43:48|0.03502516
05:43:49|0.03498958
05:43:50|0.03499067
05:43:51|0.03501264
05:43:52|0.03497969
05:43:53|0.03497969
05:43:54|0.03497969
05:43:55|0.03488485
05:43:56|0.03488485
05:43:58|0.03491097
05:43:59|0.03490852
05:43:59|0.03490852
05:44:00|0.03481938
05:44:02|0.03480997
05:44:03|0.03483346
05:44:04|0.03483346
05:44:05|0.03483346
05:44:06|0.03483346
05:44:07|0.03481908
05:44:08|0.03478561
05:44:09|0.03476473
05:44:10|0.03472
05:44:11|0.03475394
05:44:12|0.03475096
05:44:13|0.03479972
05:44:14|0.03474831
05:44:15|0.0347682
05:44:16|0.03476473
05:44:17|0.03467959
05:44:18|0.03467956
05:44:19|0.03470158
05:44:20|0.03467184
05:44:21|0.03468797
05:44:22|0.03455763
05:44:23|0.03455767
05:44:24|0.03455762
05:44:25|0.03452308
05:44:26|0.03453695
05:44:27|0.03453694
05:44:28|0.03452839
05:44:29|0.03452235
05:44:30|0.03451931
05:44:31|0.03451928
05:44:32|0.03452276
05:44:33|0.03451003
05:44:34|0.03451003
05:44:35|0.03454212
05:44:37|0.03455066
05:44:37|0.0345148
05:44:39|0.0345086
05:44:39|0.03452268
05:44:41|0.03453182
05:44:42|0.03449577
05:44:43|0.03452272
05:44:44|0.03452273
05:44:45|0.03453653
05:44:46|0.03454687
05:44:48|0.03451928
05:44:49|0.03452965
05:44:50|0.03457451
05:44:50|0.03452214
05:44:52|0.03453142
05:44:52|0.03452965
05:44:54|0.03454001
05:44:54|0.03454345
05:44:57|0.03454343
05:44:58|0.03454343
05:44:59|0.03454343
05:45:00|0.03454343
05:45:01|0.03458048
05:45:02|0.03458048
05:45:03|0.03455766
05:45:04|0.03449
05:45:06|0.03451833
05:45:06|0.03459694
05:45:07|0.03450337
05:45:08|0.03437001
05:45:10|0.03442592
05:45:11|0.0344398
05:45:11|0.03442374
05:45:12|0.03447904
05:45:13|0.03447905
05:45:14|0.03443981
05:45:15|0.03446139
05:45:16|0.03445451
05:45:17|0.03446727
05:45:18|0.03446727
05:45:19|0.03446484
05:45:20|0.03447905
05:45:21|0.03449136
05:45:22|0.03449823
05:45:23|0.03449217
05:45:24|0.03451225
05:45:26|0.03451225
05:45:26|0.03451225
05:45:27|0.03451225
05:45:28|0.03451225
05:45:29|0.03451225
05:45:31|0.03449239
05:45:31|0.0344442
05:45:33|0.03447072
05:45:34|0.0344529
05:45:35|0.03445288
05:45:35|0.03443981
05:45:37|0.03443981
05:45:38|0.03451565
05:45:38|0.03451565
05:45:39|0.03452576
05:45:40|0.03448907
05:45:42|0.03455758
05:45:43|0.03455758
05:45:44|0.03451301
05:45:46|0.03451301
05:45:46|0.03446596
05:45:47|0.03446596
05:45:49|0.03449211
05:45:49|0.03449211
05:45:50|0.03454486
05:45:51|0.03453255
05:45:52|0.03453255
05:45:53|0.03451509
05:45:54|0.03454383
05:45:55|0.03454383
05:45:56|0.03454383
05:45:57|0.03454725
05:45:58|0.03454725
05:46:00|0.03451369
05:46:01|0.03451369
05:46:01|0.03444278
05:46:03|0.03444394
05:46:04|0.03444394
05:46:05|0.03444243
05:46:05|0.03447905
05:46:06|0.03445969
05:46:08|0.03449132
05:46:09|0.03449132
05:46:10|0.03451159
05:46:11|0.03450523
05:46:12|0.03450523
05:46:13|0.03450523
05:46:14|0.03448877
05:46:15|0.03448877
05:46:16|0.03448877
05:46:17|0.03448877
05:46:18|0.03445623
05:46:19|0.03445623
05:46:20|0.03446793
05:46:21|0.03446793
05:46:22|0.03446793
05:46:23|0.03448519
05:46:24|0.03440853
05:46:25|0.03441619
05:46:26|0.03442107
05:46:27|0.03442107
05:46:28|0.03438859
05:46:29|0.03439204
05:46:30|0.03439547
05:46:32|0.03437132
05:46:33|0.03438933
05:46:33|0.03440713
05:46:34|0.03440713
05:46:35|0.03444781
05:46:36|0.03444781
05:46:38|0.0344401
05:46:38|0.03445809
05:46:39|0.03445809
05:46:41|0.03440393
05:46:41|0.03441357
05:46:43|0.03441824
05:46:44|0.03444782
05:46:45|0.03443828
05:46:46|0.03445813
05:46:47|0.03445813
05:46:49|0.03445813
05:46:49|0.03445813
05:46:50|0.03445877
05:46:52|0.03445877
05:46:53|0.03445877
05:46:53|0.03445877
05:46:55|0.03445104
05:46:55|0.03447201
05:46:57|0.03447201
05:46:57|0.03447201
05:46:59|0.03447201
05:47:00|0.03447201
05:47:01|0.03447201
05:47:02|0.03447201
05:47:02|0.0344529
05:47:03|0.0344529
05:47:05|0.03447533
05:47:06|0.03447533
05:47:07|0.03450523
05:47:08|0.03450523
05:47:09|0.03449216
05:47:09|0.03446923
05:47:11|0.03446923
05:47:12|0.03443829
05:47:13|0.03443737
05:47:14|0.03443737
05:47:15|0.0344203
05:47:16|0.03438745
05:47:16|0.03436258
05:47:17|0.03440391
05:47:18|0.03445414
05:47:20|0.03444478
05:47:21|0.03444478
05:47:21|0.0344308
05:47:23|0.0344529
05:47:23|0.0344646
05:47:25|0.0344646
05:47:25|0.0344646
05:47:27|0.03453141
05:47:27|0.03450564
05:47:29|0.03453138
05:47:29|0.03448146
05:47:31|0.03448146
05:47:32|0.03447906
05:47:33|0.03447906
05:47:34|0.03447906
05:47:35|0.03443114
05:47:36|0.03445285
05:47:37|0.03441736
05:47:38|0.0344357
05:47:39|0.0344064
05:47:40|0.0344064
05:47:41|0.0344064
05:47:42|0.0344064
05:47:43|0.0344064
05:47:44|0.03442536
05:47:45|0.03441406
05:47:46|0.03443221
05:47:47|0.03446596
05:47:49|0.03446596
05:47:49|0.03446596
05:47:50|0.03446911
05:47:52|0.03448745
05:47:53|0.03448745
05:47:54|0.03445874
05:47:55|0.03444839
05:47:56|0.03444839
05:47:57|0.03444839
05:47:58|0.03444839
05:47:59|0.03444839
05:48:00|0.03444839
05:48:01|0.03443466
05:48:02|0.03444839
05:48:03|0.03444839
05:48:05|0.03444839
05:48:05|0.03444839
05:48:07|0.03444839
05:48:07|0.03442182
05:48:09|0.03442182
05:48:10|0.03441375
05:48:11|0.03441375
05:48:12|0.03441375
05:48:13|0.03441375
05:48:13|0.03441375
05:48:15|0.03441356
05:48:16|0.0343768
05:48:17|0.03434816
05:48:18|0.03437433
05:48:19|0.03434491
05:48:19|0.03437706
05:48:22|0.03440466
05:48:23|0.03440466
05:48:24|0.03441664
05:48:25|0.03438644
05:48:26|0.03436904
05:48:27|0.03436904
05:48:27|0.03436904
05:48:28|0.03436904
05:48:30|0.03436904
05:48:32|0.03436904
05:48:33|0.03434412
05:48:33|0.03434412
05:48:35|0.03434412
05:48:35|0.03434412
05:48:37|0.03434001
05:48:38|0.03433
05:48:39|0.03430978
05:48:40|0.03433565
05:48:41|0.03433565
05:48:42|0.03433565
05:48:43|0.03429411
05:48:44|0.03429412
05:48:46|0.034238
05:48:47|0.03427
05:48:48|0.03427
05:48:49|0.03426996
05:48:51|0.03426996
05:48:51|0.03426999
05:48:52|0.03428352
05:48:53|0.03428284
05:48:54|0.03428067
05:48:56|0.03432774
05:48:56|0.03431151
05:48:57|0.03430122
05:48:58|0.03429606
05:49:00|0.03428271
05:49:01|0.03428409
05:49:02|0.03422919
05:49:02|0.03422919
05:49:04|0.03422919
05:49:05|0.03422919
05:49:05|0.0342433
05:49:06|0.03423029
05:49:07|0.03423029
05:49:09|0.03423029
05:49:10|0.03420518
05:49:10|0.03420001
05:49:12|0.03423034
05:49:13|0.03423037
05:49:13|0.03423037
05:49:15|0.0342292
05:49:15|0.0342292
05:49:16|0.03422237
05:49:18|0.03422237
05:49:18|0.03422237
05:49:19|0.03422237
05:49:21|0.03422237
05:49:21|0.03420789
05:49:22|0.03420789
05:49:24|0.03418677
05:49:24|0.03421095
05:49:25|0.03420939
05:49:26|0.03419107
05:49:27|0.03419107
05:49:28|0.03418545
05:49:29|0.03418545
05:49:30|0.0342292
05:49:32|0.0342292
05:49:32|0.0342292
05:49:33|0.03420254
05:49:34|0.03420254
05:49:35|0.03420254
05:49:37|0.03420419
05:49:37|0.03420419
05:49:38|0.03418085
05:49:39|0.03418085
05:49:40|0.03419517
05:49:41|0.03418496
05:49:43|0.0341649
05:49:44|0.03418496
05:49:44|0.03417801
05:49:45|0.03417801
05:49:48|0.03417801
05:49:49|0.03417801
05:49:50|0.03417801
05:49:51|0.03417801
05:49:52|0.03417801
05:49:54|0.03419108
05:49:54|0.03417864
05:49:55|0.03417864
05:49:56|0.03417864
05:49:57|0.03425639
05:49:59|0.03425639
05:50:00|0.03421726
05:50:01|0.03421726
05:50:02|0.03425604
05:50:03|0.034234
05:50:04|0.034234
05:50:05|0.034234
05:50:06|0.034234
05:50:07|0.03425665
05:50:08|0.03423336
05:50:09|0.03423336
05:50:10|0.03423336
05:50:11|0.03423336
05:50:12|0.03423336
05:50:13|0.03421728
05:50:14|0.03419403
05:50:15|0.03419403
05:50:16|0.03419403
05:50:17|0.03417055
05:50:18|0.03424855
05:50:20|0.03422709
05:50:20|0.0342237
05:50:21|0.0342237
05:50:22|0.0342237
05:50:24|0.0342237
05:50:24|0.0342237
05:50:25|0.0342237
05:50:27|0.0342237
05:50:27|0.03428352
05:50:29|0.03428352
05:50:30|0.03429439
05:50:30|0.03427501
05:50:32|0.03426476
05:50:32|0.03426476
05:50:34|0.03426476
05:50:35|0.03426476
05:50:36|0.03426476
05:50:36|0.03426476
05:50:38|0.03424171
05:50:38|0.03424171
05:50:40|0.03424171
05:50:40|0.03423255
05:50:41|0.03421683
05:50:42|0.03422014
05:50:43|0.03422014
05:50:44|0.03422014
05:50:46|0.03422941
05:50:47|0.0342237
05:50:49|0.03422941
05:50:50|0.03425335
05:50:52|0.03423054
05:50:53|0.03424422
05:50:54|0.03424444
05:50:55|0.03425625
05:50:56|0.03425625
05:50:57|0.03425789
05:50:58|0.03425789
05:50:59|0.03425789
05:50:59|0.03426059
05:51:01|0.03426059
05:51:01|0.03426131
05:51:03|0.03424904
05:51:04|0.03424904
05:51:05|0.03424904
05:51:06|0.03421341
05:51:07|0.03419403
05:51:08|0.03419403
05:51:09|0.03420887
05:51:10|0.03421916
05:51:11|0.03421916
05:51:12|0.03421916
05:51:13|0.03421916
05:51:14|0.03421916
05:51:15|0.03421916
05:51:16|0.03421916
05:51:17|0.03421724
05:51:18|0.0342123
05:51:19|0.0342123
05:51:20|0.0342123
05:51:21|0.03419632
05:51:23|0.03419404
05:51:23|0.03419404
05:51:24|0.03419403
05:51:26|0.03419403
05:51:26|0.03421503
05:51:27|0.03421503
05:51:29|0.03421507
05:51:30|0.03425335
05:51:30|0.03425335
05:51:32|0.0342606
05:51:33|0.03426966
05:51:33|0.03426966
05:51:35|0.03424965
05:51:36|0.0342438
05:51:36|0.0342438
05:51:38|0.0342438
05:51:38|0.0342438
05:51:39|0.0342438
05:51:40|0.03424305
05:51:42|0.03424305
05:51:42|0.03425316
05:51:43|0.03425316
05:51:44|0.03423353
05:51:46|0.03423353
05:51:47|0.03423883
05:51:47|0.03423883
05:51:49|0.034243
05:51:50|0.03422549
05:51:51|0.03422549
05:51:52|0.03422549
05:51:53|0.03422549
05:51:55|0.03422549
05:51:55|0.03422549
05:51:57|0.03422549
05:51:58|0.03422549
05:51:59|0.03422009
05:52:00|0.03422009
05:52:01|0.03421985
05:52:02|0.03421985
05:52:03|0.03421985
05:52:05|0.03415889
05:52:05|0.03418097
05:52:06|0.03418097
05:52:07|0.03417432
05:52:08|0.03417411
05:52:09|0.03415625
05:52:11|0.03415625
05:52:11|0.03415179
05:52:12|0.03413
05:52:14|0.0341336
05:52:15|0.03413358
05:52:16|0.034158
05:52:17|0.0341383
05:52:18|0.0341383
05:52:19|0.0341383
05:52:20|0.03410357
05:52:21|0.03406018
05:52:22|0.03411965
05:52:23|0.03411965
05:52:24|0.03409396
05:52:25|0.03409396
05:52:26|0.03410092
05:52:27|0.03413977
05:52:28|0.03413977
05:52:29|0.03412566
05:52:30|0.03412566
05:52:31|0.03412566
05:52:32|0.03412453
05:52:33|0.03412452
05:52:34|0.03414303
05:52:35|0.03410883
05:52:36|0.03416485
05:52:37|0.03416485
05:52:38|0.03416485
05:52:39|0.03417087
05:52:40|0.03417087
05:52:41|0.03417087
05:52:42|0.03417087
05:52:43|0.03417087
05:52:45|0.03417087
05:52:45|0.03414843
05:52:47|0.03414843
05:52:48|0.03414843
05:52:48|0.03414843
05:52:50|0.03416547
05:52:50|0.03416547
05:52:52|0.03414843
05:52:53|0.03414843
05:52:54|0.03416001
05:52:54|0.03416207
05:52:55|0.03416207
05:52:57|0.03416207
05:52:58|0.03418069
05:52:58|0.03416545
05:53:00|0.0341841
05:53:01|0.0341841
05:53:02|0.0341841
05:53:03|0.03419434
05:53:04|0.03419434
05:53:05|0.03419434
05:53:06|0.03419434
05:53:07|0.03417596
05:53:08|0.03417596
05:53:09|0.03417596
05:53:10|0.03417596
05:53:11|0.03417596
05:53:12|0.03417596
05:53:13|0.03417596
05:53:14|0.03417596
05:53:15|0.03417596
05:53:16|0.03417596
05:53:17|0.03417596
05:53:18|0.03417596
05:53:19|0.03416207
05:53:20|0.03416207
05:53:21|0.03416207
05:53:22|0.0341602
05:53:23|0.0341602
05:53:24|0.03416374
05:53:25|0.03416374
05:53:26|0.03416374
05:53:27|0.03416374
05:53:28|0.03416374
05:53:29|0.03416374
05:53:30|0.03416374
05:53:31|0.03416374
05:53:32|0.03416374
05:53:34|0.03413135
05:53:34|0.03413873
05:53:35|0.03413873
05:53:36|0.03413873
05:53:37|0.03413873
05:53:38|0.03413879
05:53:40|0.03413879
05:53:40|0.03414498
05:53:41|0.03414498
05:53:43|0.03414498
05:53:43|0.03412992
05:53:44|0.03413135
05:53:46|0.03413135
05:53:46|0.03413135
05:53:47|0.0341
05:53:48|0.0341
05:53:49|0.0341
05:53:50|0.03409878
05:53:51|0.03409866
05:53:53|0.03409866
05:53:54|0.034082
05:53:54|0.03408165
05:53:55|0.03408165
05:53:57|0.03409164
05:53:57|0.03407004
05:53:59|0.03408845
05:54:00|0.03408845
05:54:01|0.03407001
05:54:02|0.03408132
05:54:03|0.03408132
05:54:04|0.03408132
05:54:06|0.03408132
05:54:06|0.03408132
05:54:08|0.03407754
05:54:08|0.03407754
05:54:10|0.03407754
05:54:11|0.03407754
05:54:12|0.03407754
05:54:13|0.03410226
05:54:14|0.03410226
05:54:15|0.03409198
05:54:16|0.03407357
05:54:18|0.03406476
05:54:19|0.03406809
05:54:20|0.03406809
05:54:20|0.0340504
05:54:22|0.0340504
05:54:22|0.0340504
05:54:23|0.03409198
05:54:24|0.03416063
05:54:25|0.03416063
05:54:27|0.03414197
05:54:27|0.03416206
05:54:29|0.03416207
05:54:30|0.03416207
05:54:30|0.03416207
05:54:32|0.03425904
05:54:33|0.03425036
05:54:33|0.03423264
05:54:34|0.03425035
05:54:36|0.03424366
05:54:37|0.03424366
05:54:38|0.03427184
05:54:39|0.03426
05:54:39|0.03431191
05:54:41|0.03428393
05:54:41|0.0343016
05:54:43|0.03434951
05:54:44|0.03432156
05:54:46|0.03431488
05:54:46|0.03431488
05:54:47|0.03431488
05:54:49|0.03432498
05:54:49|0.03432498
05:54:50|0.03434856
05:54:52|0.03437499
05:54:53|0.03435236
05:54:54|0.03436262
05:54:55|0.03438829
05:54:56|0.03438827
05:54:57|0.03436944
05:54:58|0.03435575
05:54:59|0.03435575
05:55:00|0.03432448
05:55:01|0.03431897
05:55:03|0.03431897
05:55:03|0.03430651
05:55:04|0.03430651
05:55:05|0.03430651
05:55:07|0.03430651
05:55:08|0.03426684
05:55:09|0.0342958
05:55:10|0.0342958
05:55:11|0.0342958
05:55:12|0.0342958
05:55:13|0.03429588
05:55:14|0.03429588
05:55:15|0.03429588
05:55:16|0.03426901
05:55:17|0.03426961
05:55:18|0.03426961
05:55:19|0.03426961
05:55:20|0.03423998
05:55:21|0.03423998
05:55:22|0.03423998
05:55:23|0.03423887
05:55:25|0.03423887
05:55:25|0.03423887
05:55:27|0.03423887
05:55:27|0.03423887
05:55:28|0.03423887
05:55:30|0.03423887
05:55:30|0.03423887
05:55:31|0.03423887
05:55:33|0.03423887
05:55:33|0.03423887
05:55:35|0.03420528
05:55:36|0.034208
05:55:36|0.034208
05:55:38|0.03418601
05:55:38|0.0342
05:55:40|0.0342
05:55:41|0.0341745
05:55:41|0.0341745
05:55:43|0.0341745
05:55:43|0.0341745
05:55:45|0.0341745
05:55:46|0.03415739
05:55:47|0.03415739
05:55:48|0.03415625
05:55:49|0.03415625
05:55:50|0.03415625
05:55:51|0.03415625
05:55:52|0.03415625
05:55:54|0.03415625
05:55:55|0.03415625
05:55:56|0.03415625
05:55:57|0.03420105
05:55:58|0.0341599
05:55:59|0.03417122
05:56:00|0.03417122
05:56:01|0.03417122
05:56:03|0.03417456
05:56:04|0.03414754
05:56:04|0.03414754
05:56:06|0.03414754
05:56:07|0.0341489
05:56:08|0.0341489
05:56:09|0.0341489
05:56:10|0.03413349
05:56:11|0.03413349
05:56:12|0.03413349
05:56:13|0.03413349
05:56:14|0.03422207
05:56:15|0.03422207
05:56:16|0.03422207
05:56:16|0.03422207
05:56:18|0.03422878
05:56:19|0.03423887
05:56:20|0.03426653
05:56:21|0.03426653
05:56:22|0.0342469
05:56:23|0.03422208
05:56:24|0.03421184
05:56:25|0.03421726
05:56:26|0.03421726
05:56:27|0.03419217
05:56:28|0.03419217
05:56:29|0.03418874
05:56:30|0.03420132
05:56:31|0.03418545
05:56:32|0.03418139
05:56:33|0.03417798
05:56:34|0.03417798
05:56:36|0.03417798
05:56:36|0.03417798
05:56:37|0.03416064
05:56:38|0.03416064
05:56:39|0.03416064
05:56:40|0.03416064
05:56:41|0.03416064
05:56:43|0.03416064
05:56:44|0.03416064
05:56:44|0.03416064
05:56:46|0.03416064
05:56:46|0.03416064
05:56:47|0.03416064
05:56:49|0.03416064
05:56:49|0.03416064
05:56:51|0.03416064
05:56:51|0.03416064
05:56:53|0.03416843
05:56:54|0.03416843
05:56:55|0.03416843
05:56:57|0.03415184
05:56:59|0.03415184
05:56:59|0.03414256
05:57:01|0.03414256
05:57:02|0.03414256
05:57:02|0.03414095
05:57:04|0.03414095
05:57:05|0.03405041
05:57:06|0.03406013
05:57:07|0.03407893
05:57:08|0.03404
05:57:09|0.03410478
05:57:11|0.03410478
05:57:11|0.03410478
05:57:12|0.03410478
05:57:13|0.03412517
05:57:14|0.03411985
05:57:16|0.03411985
05:57:16|0.03410356
05:57:17|0.03410356
05:57:19|0.03410356
05:57:19|0.03403399
05:57:21|0.034034
05:57:21|0.03405765
05:57:22|0.03402812
05:57:24|0.03402812
05:57:24|0.03402367
05:57:26|0.034
05:57:26|0.034
05:57:27|0.03400001
05:57:28|0.03395771
05:57:29|0.03395548
05:57:30|0.0339658
05:57:32|0.0339292
05:57:33|0.0339
05:57:34|0.03389
05:57:34|0.03389001
05:57:36|0.03389001
05:57:36|0.0338769
05:57:37|0.03388513
05:57:39|0.03388513
05:57:39|0.03388773
05:57:41|0.03390464
05:57:41|0.03391233
05:57:42|0.03391233
05:57:44|0.03391233
05:57:44|0.03391233
05:57:45|0.03391488
05:57:46|0.03389
05:57:48|0.03389
05:57:48|0.03390032
05:57:50|0.0339031
05:57:50|0.0339031
05:57:51|0.0339031
05:57:53|0.03391046
05:57:54|0.03390071
05:57:55|0.03390071
05:57:56|0.03391317
05:57:57|0.03391317
05:57:58|0.03391317
05:58:00|0.03391317
05:58:01|0.03391317
05:58:01|0.03391317
05:58:02|0.03391317
05:58:03|0.03391317
05:58:05|0.03390534
05:58:06|0.03390534
05:58:07|0.03390534
05:58:07|0.03390534
05:58:09|0.03392511
05:58:09|0.03392217
05:58:10|0.03394559
05:58:11|0.03394548
05:58:12|0.03394548
05:58:13|0.03395547
05:58:15|0.03394236
05:58:15|0.03396905
05:58:17|0.03396905
05:58:18|0.03394344
05:58:19|0.0339031
05:58:20|0.03389569
05:58:21|0.03389569
05:58:22|0.03389735
05:58:22|0.03389735
05:58:24|0.03389569
05:58:24|0.03388519
05:58:26|0.03388519
05:58:27|0.03387677
05:58:28|0.03387677
05:58:29|0.03387677
05:58:30|0.03387677
05:58:31|0.03386382
05:58:32|0.03387677
05:58:33|0.03387677
05:58:34|0.03387677
05:58:35|0.03387676
05:58:36|0.03387676
05:58:37|0.03387676
05:58:38|0.03387676
05:58:39|0.03387676
05:58:40|0.03386395
05:58:41|0.03386395
05:58:42|0.03386087
05:58:43|0.03387032
05:58:44|0.03384659
05:58:45|0.03382962
05:58:46|0.03375156
05:58:47|0.03379423
05:58:48|0.0337998
05:58:49|0.03379642
05:58:51|0.03377915
05:58:51|0.03379565
05:58:53|0.03382007
05:58:53|0.03381703
05:58:54|0.03381706
05:58:56|0.03381706
05:58:57|0.03381706
05:58:57|0.03381706
05:58:59|0.03381706
05:59:00|0.03381706
05:59:01|0.03383804
05:59:02|0.03383804
05:59:03|0.03382716
05:59:04|0.03382716
05:59:05|0.03380346
05:59:06|0.03380345
05:59:07|0.03380345
05:59:08|0.03380345
05:59:09|0.03389107
05:59:10|0.03389107
05:59:11|0.03387103
05:59:12|0.03385074
05:59:13|0.03385074
05:59:14|0.03385074
05:59:15|0.03386382
05:59:16|0.03386382
05:59:18|0.03386382
05:59:18|0.03389733
05:59:19|0.03389733
05:59:20|0.03389733
05:59:22|0.03389733
05:59:22|0.03386382
05:59:24|0.03386382
05:59:25|0.03386383
05:59:26|0.03386383
05:59:26|0.03386383
05:59:27|0.03386383
05:59:29|0.03386383
05:59:31|0.03386383
05:59:31|0.03386383
05:59:32|0.03386382
05:59:33|0.03386382
05:59:34|0.03387791
05:59:35|0.03387791
05:59:36|0.03387791
05:59:37|0.03387791
05:59:38|0.03387791
05:59:40|0.03387791
05:59:41|0.03387791
05:59:41|0.03387779
05:59:42|0.03387779
05:59:43|0.03387779
05:59:44|0.03387779
05:59:46|0.03387779
05:59:46|0.03386826
05:59:47|0.03389727
05:59:48|0.033935
05:59:49|0.03392138
05:59:50|0.03392138
05:59:51|0.03392138
05:59:52|0.03392138
05:59:53|0.03392138
05:59:55|0.03392138
05:59:57|0.03392138
05:59:58|0.03389781
05:59:59|0.03390308
06:00:00|0.03390121
06:00:01|0.03390121
06:00:02|0.03390121
06:00:03|0.03392138
06:00:04|0.03392486
06:00:05|0.03392486
06:00:06|0.03392486
06:00:07|0.03392486
06:00:08|0.03392486
06:00:09|0.03392486
06:00:10|0.03392177
06:00:11|0.03392177
06:00:12|0.03392177
06:00:14|0.03392177
06:00:15|0.03392177
06:00:16|0.03392177
06:00:17|0.03393496
06:00:18|0.03393496
06:00:19|0.03393496
06:00:20|0.03394478
06:00:21|0.03394478
06:00:22|0.03394478
06:00:23|0.03394478
06:00:24|0.03394478
06:00:25|0.03395528
06:00:26|0.03395528
06:00:27|0.03395528
06:00:28|0.03395528
06:00:28|0.03395528
06:00:29|0.03393589
06:00:30|0.03392853
06:00:31|0.03394167
06:00:33|0.03394167
06:00:33|0.03394167
06:00:35|0.0339285
06:00:36|0.0339285
06:00:37|0.0339285
06:00:38|0.03395127
06:00:38|0.03397445
06:00:40|0.03396881
06:00:40|0.03397445
06:00:42|0.03395709
06:00:43|0.03397445
06:00:44|0.03397219
06:00:45|0.03399552
06:00:46|0.03399552
06:00:47|0.03399552
06:00:48|0.03399552
06:00:49|0.03397445
06:00:49|0.03397445
06:00:51|0.03395232
06:00:52|0.03395852
06:00:53|0.03395852
06:00:54|0.0339285
06:00:55|0.0339285
06:00:56|0.03391498
06:00:58|0.03391498
06:00:59|0.03389442
06:00:59|0.03392825
06:01:01|0.03392825
06:01:02|0.0339285
06:01:04|0.03397216
06:01:04|0.03398159
06:01:05|0.03398159
06:01:06|0.03398159
06:01:08|0.03399136
06:01:08|0.03399136
06:01:09|0.03399136
06:01:10|0.034
06:01:11|0.034
06:01:13|0.03399967
06:01:13|0.03401739
06:01:15|0.03401739
06:01:16|0.03404241
06:01:17|0.03404241
06:01:17|0.03404241
06:01:18|0.03404241
06:01:20|0.03407871
06:01:21|0.03406087
06:01:22|0.03408449
06:01:23|0.03408449
06:01:24|0.03407112
06:01:25|0.03408614
06:01:26|0.03410312
06:01:27|0.03410169
06:01:27|0.03410169
06:01:28|0.03411717
06:01:30|0.03411717
06:01:31|0.03411717
06:01:32|0.03411717
06:01:33|0.03414
06:01:34|0.03413424
06:01:35|0.03413424
06:01:37|0.03413423
06:01:37|0.03411869
06:01:38|0.0341
06:01:40|0.03410022
06:01:41|0.03410022
06:01:42|0.03407874
06:01:42|0.03407643
06:01:44|0.03408317
06:01:44|0.03408317
06:01:46|0.03406017
06:01:47|0.03405943
06:01:48|0.03404923
06:01:48|0.03404923
06:01:50|0.03404923
06:01:50|0.03401729
06:01:52|0.03404229
06:01:52|0.03404229
06:01:54|0.03404709
06:01:54|0.03404709
06:01:56|0.03404709
06:01:57|0.03400001
06:01:59|0.03400001
06:01:59|0.03400001
06:02:00|0.03402202
06:02:01|0.03402202
06:02:02|0.03402202
06:02:05|0.03398657
06:02:06|0.03398657
06:02:07|0.03397986
06:02:08|0.03397986
06:02:09|0.03397986
06:02:10|0.03397986
06:02:11|0.03397986
06:02:12|0.03397986
06:02:13|0.03398
06:02:14|0.03398
06:02:15|0.03398
06:02:16|0.03398
06:02:17|0.03398
06:02:18|0.03398
06:02:19|0.03398
06:02:21|0.03398
06:02:21|0.03400496
06:02:23|0.03400496
06:02:24|0.03400496
06:02:25|0.03400496
06:02:25|0.03400496
06:02:26|0.03400496
06:02:27|0.03400782
06:02:29|0.03400782
06:02:29|0.03400782
06:02:30|0.03399695
06:02:32|0.03398611
06:02:33|0.03398608
06:02:34|0.03398608
06:02:35|0.03398608
06:02:36|0.0339732
06:02:37|0.0339732
06:02:38|0.03396611
06:02:39|0.0339661
06:02:40|0.0339661
06:02:42|0.0339661
06:02:42|0.03396062
06:02:43|0.03396062
06:02:45|0.03399795
06:02:45|0.03400503
06:02:47|0.03400503
06:02:47|0.03403408
06:02:48|0.03403408
06:02:50|0.03403408
06:02:51|0.03403408
06:02:51|0.03406914
06:02:53|0.03406182
06:02:53|0.03406182
06:02:54|0.03406182
06:02:55|0.03407327
06:02:56|0.03407887
06:02:57|0.03407887
06:02:58|0.03407887
06:03:01|0.03407887
06:03:01|0.03408636
06:03:03|0.03408636
06:03:03|0.03408636
06:03:05|0.03408636
06:03:06|0.03407887
06:03:06|0.03407887
06:03:08|0.03409251
06:03:08|0.03412365
06:03:10|0.03411274
06:03:10|0.03411274
06:03:12|0.03411274
06:03:13|0.03411274
06:03:14|0.03411274
06:03:15|0.03412326
06:03:16|0.03412326
06:03:16|0.03412326
06:03:18|0.03413727
06:03:18|0.03413878
06:03:20|0.03416
06:03:21|0.03416
06:03:21|0.03416
06:03:22|0.03416
06:03:23|0.03416
06:03:25|0.03416
06:03:25|0.03411555
06:03:27|0.03411473
06:03:28|0.03413342
06:03:30|0.03412563
06:03:30|0.0341051
06:03:31|0.0341051
06:03:32|0.03410615
06:03:33|0.03410615
06:03:35|0.03410615
06:03:36|0.03410615
06:03:37|0.03410615
06:03:37|0.03410615
06:03:38|0.03410615
06:03:39|0.03410615
06:03:41|0.03410615
06:03:41|0.03407888
06:03:42|0.03407888
06:03:44|0.03407887
06:03:45|0.03407887
06:03:46|0.03404767
06:03:47|0.0340371
06:03:47|0.03402752
06:03:49|0.03401729
06:03:49|0.03401729
06:03:51|0.03403452
06:03:51|0.03403452
06:03:53|0.03403368
06:03:55|0.03405077
06:03:56|0.03406858
06:03:56|0.03406858
06:03:57|0.03406858
06:03:58|0.03406858
06:03:59|0.03406858
06:04:01|0.03406427
06:04:03|0.0340602
06:04:03|0.0340602
06:04:04|0.03405413
06:04:05|0.03402008
06:04:07|0.03402008
06:04:08|0.03402008
06:04:09|0.03401667
06:04:10|0.03400704
06:04:11|0.03400704
06:04:12|0.03399708
06:04:13|0.03399351
06:04:14|0.03399351
06:04:15|0.03399351
06:04:16|0.03399351
06:04:17|0.03399351
06:04:18|0.03399351
06:04:19|0.03399351
06:04:20|0.03395585
06:04:21|0.03395585
06:04:23|0.03395585
06:04:24|0.03398268
06:04:25|0.03395585
06:04:26|0.03395585
06:04:27|0.03397247
06:04:28|0.03397247
06:04:29|0.03396567
06:04:30|0.03396567
06:04:31|0.03396567
06:04:32|0.03396567
06:04:33|0.03397068
06:04:34|0.03397068
06:04:35|0.03397068
06:04:36|0.03393751
06:04:37|0.03393751
06:04:38|0.03393751
06:04:39|0.03393751
06:04:40|0.03393542
06:04:41|0.03393811
06:04:42|0.03393822
06:04:43|0.03393822
06:04:44|0.03392487
06:04:45|0.03392248
06:04:47|0.0339224
06:04:47|0.0339224
06:04:49|0.0339224
06:04:49|0.0339224
06:04:50|0.03393224
06:04:52|0.03397081
06:04:52|0.03397081
06:04:54|0.03394612
06:04:54|0.03394612
06:04:55|0.0339897
06:04:56|0.0339897
06:04:58|0.0339897
06:04:58|0.0339897
06:04:59|0.03395557
06:05:00|0.03395564
06:05:01|0.03397314
06:05:04|0.03396568
06:05:04|0.03396523
06:05:05|0.03395547
06:05:06|0.03394844
06:05:07|0.03394844
06:05:08|0.0339492
06:05:09|0.0339492
06:05:11|0.0339492
06:05:12|0.0339492
06:05:12|0.0339492
06:05:13|0.0339492
06:05:15|0.0339492
06:05:15|0.0339492
06:05:17|0.0339492
06:05:17|0.0339492
06:05:18|0.03391619
06:05:20|0.03391619
06:05:21|0.03391619
06:05:22|0.03391619
06:05:22|0.03393906
06:05:24|0.03398164
06:05:25|0.03399349
06:05:26|0.03397656
06:05:27|0.03395921
06:05:28|0.03395921
06:05:29|0.03395921
06:05:30|0.0339162
06:05:31|0.0339162
06:05:32|0.03395545
06:05:33|0.03398164
06:05:34|0.03398164
06:05:35|0.03395921
06:05:36|0.03395921
06:05:37|0.03395921
06:05:38|0.03395921
06:05:39|0.03395921
06:05:41|0.03395921
06:05:42|0.03400385
06:05:43|0.03400652
06:05:43|0.03400652
06:05:45|0.03400652
06:05:45|0.03400652
06:05:46|0.03400652
06:05:47|0.03400791
06:05:49|0.0340099
06:05:49|0.0340099
06:05:50|0.0340099
06:05:52|0.0340099
06:05:52|0.03402471
06:05:53|0.03402471
06:05:54|0.03402471
06:05:56|0.03402471
06:05:56|0.03408583
06:05:57|0.03408583
06:05:58|0.03407312
06:05:59|0.03407995
06:06:00|0.03407663
06:06:01|0.0340619
06:06:03|0.0340619
06:06:04|0.0340619
06:06:05|0.0340619
06:06:06|0.0340619
06:06:07|0.03416871
06:06:09|0.03422
06:06:09|0.03421662
06:06:10|0.03424
06:06:11|0.03424161
06:06:13|0.0342268
06:06:13|0.03423277
06:06:15|0.03420417
06:06:15|0.03419638
06:06:16|0.0342123
06:06:17|0.0342123
06:06:18|0.03419136
06:06:19|0.03421727
06:06:21|0.03421727
06:06:21|0.03421412
06:06:22|0.03422935
06:06:23|0.03422935
06:06:24|0.03422935
06:06:25|0.03420726
06:06:27|0.03418112
06:06:27|0.03418112
06:06:28|0.03417466
06:06:29|0.03417802
06:06:30|0.03417802
06:06:31|0.03412365
06:06:33|0.03410541
06:06:34|0.03410541
06:06:34|0.03410541
06:06:35|0.03410541
06:06:37|0.03409908
06:06:38|0.03408636
06:06:39|0.03408636
06:06:40|0.03408636
06:06:41|0.03408636
06:06:42|0.03406848
06:06:43|0.03406848
06:06:44|0.03405824
06:06:45|0.03419354
06:06:46|0.03419354
06:06:47|0.03419012
06:06:48|0.03419012
06:06:49|0.03422422
06:06:50|0.03420418
06:06:51|0.03420418
06:06:52|0.03416986
06:06:53|0.03419685
06:06:54|0.03419685
06:06:55|0.03419685
06:06:56|0.03419685
06:06:57|0.03419685
06:06:58|0.03417813
06:06:59|0.03417813
06:07:00|0.03417813
06:07:01|0.03416064
06:07:02|0.03416064
06:07:04|0.03417129
06:07:05|0.03417129
06:07:05|0.03419342
06:07:07|0.03419342
06:07:08|0.03419342
06:07:09|0.03419342
06:07:10|0.03419342
06:07:10|0.03417813
06:07:11|0.03424161
06:07:13|0.0342697
06:07:14|0.03428286
06:07:15|0.03428281
06:07:16|0.03428281
06:07:17|0.03429998
06:07:19|0.03429998
06:07:19|0.03424658
06:07:20|0.03424658
06:07:22|0.03424658
06:07:23|0.03424658
06:07:23|0.03424658
06:07:25|0.03428448
06:07:26|0.03428683
06:07:26|0.03428683
06:07:27|0.03425653
06:07:28|0.03425653
06:07:29|0.03425578
06:07:30|0.03425578
06:07:32|0.03427405
06:07:33|0.03427405
06:07:34|0.03427405
06:07:35|0.03427405
06:07:35|0.0342173
06:07:36|0.03423036
06:07:37|0.03423036
06:07:38|0.03423036
06:07:39|0.03423036
06:07:40|0.03426708
06:07:42|0.03426708
06:07:43|0.03426708
06:07:43|0.03426708
06:07:44|0.03426708
06:07:45|0.03426708
06:07:46|0.03426708
06:07:47|0.03426708
06:07:49|0.03426708
06:07:50|0.03426708
06:07:50|0.03426708
06:07:52|0.03424176
06:07:53|0.03423834
06:07:53|0.03423834
06:07:54|0.03423834
06:07:55|0.03423834
06:07:56|0.03423834
06:07:57|0.03425544
06:07:59|0.03425544
06:08:00|0.03423035
06:08:00|0.03423541
06:08:02|0.03417857
06:08:02|0.03417857
06:08:04|0.03417857
06:08:05|0.03417857
06:08:06|0.03417857
06:08:07|0.03417857
06:08:08|0.03417857
06:08:10|0.03427328
06:08:10|0.03429354
06:08:12|0.03429354
06:08:13|0.03429354
06:08:14|0.03429354
06:08:15|0.03429354
06:08:15|0.03429354
06:08:17|0.03429354
06:08:18|0.03429354
06:08:18|0.03426619
06:08:19|0.03426619
06:08:20|0.03426619
06:08:21|0.03426619
06:08:22|0.03426619
06:08:23|0.03426619
06:08:25|0.03426619
06:08:25|0.03427661
06:08:26|0.03429354
06:08:28|0.03429354
06:08:28|0.03429354
06:08:29|0.03429354
06:08:30|0.03437887
06:08:31|0.03435635
06:08:32|0.03435636
06:08:34|0.03435634
06:08:34|0.03435634
06:08:35|0.03435634
06:08:36|0.03438
06:08:38|0.03438828
06:08:38|0.03437012
06:08:40|0.03437012
06:08:41|0.03437012
06:08:42|0.03437012
06:08:42|0.03441391
06:08:44|0.03441391
06:08:44|0.03441391
06:08:45|0.03441529
06:08:46|0.03439758
06:08:48|0.03439758
06:08:48|0.03439758
06:08:50|0.03439758
06:08:51|0.03439758
06:08:52|0.03439758
06:08:52|0.03439758
06:08:53|0.03439758
06:08:54|0.03439414
06:08:55|0.03439414
06:08:57|0.03438726
06:08:57|0.03436691
06:08:59|0.03436691
06:08:59|0.03438974
06:09:00|0.03436547
06:09:01|0.03436547
06:09:03|0.03436547
06:09:03|0.03436547
06:09:05|0.03436662
06:09:06|0.03436662
06:09:07|0.03436662
06:09:09|0.03436662
06:09:10|0.03436662
06:09:11|0.03434254
06:09:12|0.03432448
06:09:12|0.03433222
06:09:14|0.03433222
06:09:15|0.03433222
06:09:15|0.03433222
06:09:17|0.03433222
06:09:17|0.03432067
06:09:19|0.03434254
06:09:20|0.03434254
06:09:21|0.03434254
06:09:22|0.03434254
06:09:23|0.03434254
06:09:24|0.03434254
06:09:26|0.03434254
06:09:26|0.03434254
06:09:27|0.03432534
06:09:28|0.03432534
06:09:29|0.03432534
06:09:31|0.03432534
06:09:32|0.0343219
06:09:33|0.0343219
06:09:33|0.0343219
06:09:35|0.0343219
06:09:36|0.0343219
06:09:37|0.03431158
06:09:39|0.03429201
06:09:40|0.03429357
06:09:40|0.03429357
06:09:42|0.03429357
06:09:43|0.03429357
06:09:44|0.03430032
06:09:45|0.03426686
06:09:46|0.03426686
06:09:46|0.03426686
06:09:48|0.03426158
06:09:49|0.03427296
06:09:50|0.03427296
06:09:51|0.03427296
06:09:52|0.034304
06:09:53|0.034304
06:09:54|0.034304
06:09:55|0.034304
06:09:56|0.034304
06:09:57|0.03433833
06:09:58|0.0343767
06:09:59|0.03436126
06:10:00|0.03434173
06:10:01|0.03434173
06:10:02|0.03434173
06:10:03|0.03434173
06:10:04|0.03434173
06:10:05|0.03434594
06:10:06|0.03433835
06:10:07|0.03433835
06:10:08|0.03433835
06:10:09|0.03433835
06:10:10|0.03433835
06:10:11|0.03433835
06:10:12|0.03432001
06:10:13|0.03432001
06:10:14|0.03433837
06:10:15|0.03433837
06:10:16|0.03433838
06:10:17|0.03433838
06:10:18|0.03433838
06:10:19|0.03433838
06:10:21|0.03433838
06:10:22|0.03433838
06:10:23|0.03433835
06:10:24|0.03433835
06:10:24|0.03433835
06:10:25|0.03433835
06:10:26|0.03433835
06:10:27|0.03433835
06:10:28|0.034304
06:10:30|0.034304
06:10:30|0.03426381
06:10:31|0.03426381
06:10:32|0.03425509
06:10:33|0.03424342
06:10:34|0.03423109
06:10:35|0.03423205
06:10:37|0.03423205
06:10:37|0.03425
06:10:39|0.03425
06:10:39|0.03433201
06:10:41|0.03433201
06:10:42|0.03432372
06:10:43|0.0343237
06:10:44|0.0343237
06:10:45|0.03428929
06:10:46|0.03433506
06:10:47|0.03434181
06:10:48|0.03434815
06:10:49|0.03434815
06:10:50|0.03435595
06:10:51|0.03433504
06:10:52|0.03433504
06:10:54|0.03433504
06:10:54|0.03434181
06:10:56|0.03434638
06:10:56|0.03434638
06:10:57|0.03434638
06:10:58|0.03434638
06:11:00|0.03434638
06:11:00|0.03434638
06:11:01|0.03434638
06:11:03|0.03436997
06:11:04|0.03436997
06:11:05|0.03442593
06:11:05|0.03441362
06:11:07|0.03439616
06:11:08|0.0345
06:11:09|0.03448242
06:11:11|0.03454083
06:11:12|0.03464192
06:11:13|0.03458384
06:11:14|0.03460096
06:11:15|0.03461201
06:11:16|0.0346293
06:11:17|0.03460996
06:11:18|0.03468288
06:11:19|0.03463614
06:11:20|0.03462316
06:11:21|0.03460109
06:11:22|0.0346011
06:11:23|0.03459072
06:11:24|0.03463605
06:11:25|0.03463605
06:11:25|0.03459074
06:11:27|0.03458384
06:11:28|0.03456596
06:11:29|0.03456596
06:11:30|0.03454976
06:11:30|0.03454976
06:11:32|0.03454976
06:11:33|0.03468078
06:11:34|0.0346983
06:11:35|0.0346983
06:11:36|0.03470159
06:11:38|0.03467849
06:11:39|0.03473312
06:11:40|0.03475455
06:11:41|0.03474083
06:11:41|0.03472371
06:11:43|0.03472371
06:11:44|0.03474083
06:11:44|0.03472365
06:11:46|0.03470488
06:11:47|0.03469575
06:11:48|0.03467264
06:11:49|0.03468893
06:11:50|0.03468893
06:11:51|0.03470487
06:11:52|0.03470487
06:11:54|0.03470487
06:11:55|0.03470487
06:11:55|0.03465275
06:11:56|0.0346543
06:11:57|0.0346543
06:11:59|0.03461912
06:11:59|0.03466104
06:12:00|0.03466104
06:12:02|0.03466104
06:12:03|0.03466104
06:12:03|0.03461972
06:12:04|0.03458491
06:12:05|0.03458434
06:12:06|0.03459689
06:12:08|0.03461595
06:12:10|0.03457396
06:12:11|0.03457396
06:12:11|0.03457396
06:12:13|0.03458299
06:12:14|0.03458779
06:12:16|0.03458779
06:12:17|0.03460901
06:12:17|0.03457396
06:12:18|0.03457396
06:12:20|0.03457396
06:12:20|0.03457396
06:12:22|0.03457069
06:12:22|0.03455319
06:12:23|0.03454281
06:12:24|0.03454282
06:12:25|0.03454282
06:12:27|0.03455757
06:12:27|0.03452266
06:12:29|0.0345
06:12:30|0.0345
06:12:30|0.03449152
06:12:31|0.03449209
06:12:33|0.03447015
06:12:34|0.03447015
06:12:35|0.03447016
06:12:36|0.03449435
06:12:37|0.03449152
06:12:38|0.03447015
06:12:39|0.03447013
06:12:40|0.03447013
06:12:41|0.03448672
06:12:41|0.03450074
06:12:42|0.03450074
06:12:44|0.03450074
06:12:45|0.03450074
06:12:45|0.03449585
06:12:46|0.03449585
06:12:47|0.03449585
06:12:49|0.03449585
06:12:50|0.03448457
06:12:51|0.03448457
06:12:52|0.03443979
06:12:53|0.03447074
06:12:54|0.03446384
06:12:55|0.03446384
06:12:56|0.03446384
06:12:57|0.03446384
06:12:58|0.03446384
06:12:59|0.03446384
06:13:00|0.03446728
06:13:01|0.03447421
06:13:02|0.03447421
06:13:03|0.03447018
06:13:04|0.03447018
06:13:05|0.03443209
06:13:06|0.03443209
06:13:07|0.03443209
06:13:08|0.03443209
06:13:09|0.03441368
06:13:10|0.03441368
06:13:12|0.03441368
06:13:13|0.03442671
06:13:14|0.03442671
06:13:15|0.03442671
06:13:17|0.03445288
06:13:17|0.03442672
06:13:19|0.03442672
06:13:20|0.03443616
06:13:21|0.03441828
06:13:22|0.03441828
06:13:23|0.03441828
06:13:24|0.03443901
06:13:24|0.03444955
06:13:26|0.03443901
06:13:26|0.03443901
06:13:28|0.03443901
06:13:29|0.03443901
06:13:29|0.03443901
06:13:31|0.03444652
06:13:32|0.03444652
06:13:33|0.03444652
06:13:34|0.03438459
06:13:35|0.03440349
06:13:35|0.03440349
06:13:37|0.03435682
06:13:38|0.03435682
06:13:39|0.03438019
06:13:40|0.03438019
06:13:41|0.03443984
06:13:42|0.03443555
06:13:44|0.03441825
06:13:44|0.03441825
06:13:45|0.03440142
06:13:47|0.03440142
06:13:47|0.03440142
06:13:48|0.03440142
06:13:50|0.03437713
06:13:50|0.03437713
06:13:52|0.03440049
06:13:52|0.03440049
06:13:53|0.03440441
06:13:54|0.03440441
06:13:55|0.03440441
06:13:57|0.03438747
06:13:57|0.03438747
06:13:59|0.03438747
06:14:00|0.03438747
06:14:00|0.03445346
06:14:02|0.03443901
06:14:03|0.03442
06:14:03|0.03444307
06:14:04|0.03444307
06:14:05|0.03444307
06:14:06|0.03442
06:14:07|0.03443269
06:14:08|0.03443269
06:14:10|0.03440052
06:14:11|0.03440052
06:14:13|0.03440052
06:14:14|0.03440052
06:14:15|0.03440052
06:14:15|0.03440052
06:14:17|0.03443901
06:14:18|0.03443556
06:14:19|0.03443903
06:14:20|0.03444117
06:14:21|0.03440441
06:14:22|0.03442576
06:14:24|0.03442576
06:14:24|0.03442577
06:14:25|0.03442577
06:14:27|0.03442577
06:14:27|0.03442577
06:14:29|0.03442577
06:14:30|0.03440443
06:14:31|0.03440443
06:14:31|0.03440443
06:14:32|0.03440443
06:14:33|0.03440443
06:14:34|0.03440443
06:14:37|0.03440443
06:14:38|0.03441537
06:14:38|0.0344
06:14:40|0.0344
06:14:41|0.0344258
06:14:42|0.0344258
06:14:43|0.03449213
06:14:44|0.03448031
06:14:46|0.03448031
06:14:46|0.03448031
06:14:47|0.03446374
06:14:49|0.03445513
06:14:49|0.03445513
06:14:51|0.03445513
06:14:51|0.03448488
06:14:52|0.03445296
06:14:53|0.03445296
06:14:54|0.03445296
06:14:56|0.03445296
06:14:57|0.03445296
06:14:58|0.03445296
06:14:59|0.03445296
06:15:00|0.03444736
06:15:02|0.03443712
06:15:02|0.03445053
06:15:04|0.03445053
06:15:04|0.03442688
06:15:05|0.03442688
06:15:06|0.03442688
06:15:08|0.03442308
06:15:08|0.03442308
06:15:09|0.03442308
06:15:11|0.03442308
06:15:11|0.03442736
06:15:13|0.03442736
06:15:14|0.0344231
06:15:15|0.03442994
06:15:16|0.03445283
06:15:18|0.03445283
06:15:19|0.03445283
06:15:19|0.03445283
06:15:20|0.03445283
06:15:22|0.03445283
06:15:23|0.03445283
06:15:24|0.03445283
06:15:25|0.03445283
06:15:26|0.03444371
06:15:27|0.03445283
06:15:27|0.03445283
06:15:29|0.03445283
06:15:30|0.03442
06:15:31|0.03445282
06:15:32|0.03445282
06:15:33|0.03445282
06:15:34|0.03457024
06:15:35|0.03457024
06:15:36|0.03457024
06:15:37|0.03457024
06:15:38|0.03457024
06:15:39|0.03462288
06:15:40|0.03457604
06:15:41|0.03457604
06:15:42|0.0345984
06:15:43|0.03459496
06:15:44|0.03458742
06:15:45|0.03458745
06:15:46|0.03458745
06:15:47|0.03458745
06:15:48|0.03458384
06:15:49|0.03458384
06:15:50|0.0345915
06:15:51|0.03459461
06:15:52|0.0345708
06:15:53|0.03459461
06:15:54|0.03456612
06:15:55|0.03464602
06:15:56|0.0346292
06:15:57|0.0346292
06:15:59|0.03465349
06:15:59|0.03464209
06:16:00|0.03464209
06:16:01|0.03464209
06:16:02|0.03470015
06:16:03|0.03464923
06:16:04|0.03463106
06:16:06|0.03463616
06:16:06|0.03465874
06:16:07|0.03465874
06:16:08|0.03465874
06:16:10|0.03465874
06:16:11|0.03465874
06:16:13|0.0346112
06:16:14|0.03459639
06:16:14|0.03462305
06:16:16|0.03458379
06:16:17|0.03462301
06:16:18|0.03462305
06:16:19|0.03460997
06:16:20|0.03460997
06:16:21|0.03460997
06:16:22|0.03458065
06:16:23|0.03456102
06:16:24|0.03460859
06:16:25|0.03460859
06:16:27|0.03462304
06:16:28|0.03464215
06:16:28|0.03465948
06:16:29|0.03470159
06:16:30|0.03468879
06:16:31|0.03470259
06:16:32|0.03469573
06:16:34|0.03469573
06:16:35|0.03469573
06:16:36|0.03469573
06:16:37|0.03469573
06:16:37|0.03469573
06:16:38|0.03469586
06:16:39|0.03465216
06:16:41|0.03467231
06:16:41|0.0346619
06:16:42|0.03463106
06:16:43|0.03465844
06:16:44|0.03462647
06:16:45|0.03462647
06:16:46|0.03462269
06:16:47|0.03462269
06:16:48|0.03462269
06:16:49|0.03462655
06:16:51|0.03463729
06:16:52|0.03463729
06:16:52|0.03465102
06:16:53|0.03460857
06:16:54|0.03460857
06:16:55|0.03462703
06:16:56|0.03462703
06:16:57|0.03460857
06:16:59|0.03460857
06:16:59|0.03462709
06:17:00|0.03460857
06:17:02|0.03460857
06:17:02|0.03460857
06:17:03|0.03462707
06:17:04|0.03464924
06:17:05|0.03464924
06:17:06|0.03467871
06:17:07|0.03467871
06:17:09|0.03467871
06:17:09|0.03467871
06:17:10|0.03467871
06:17:11|0.03468184
06:17:13|0.03468184
06:17:14|0.03467926
06:17:14|0.03467926
06:17:17|0.03467926
06:17:18|0.03467926
06:17:19|0.03467
06:17:21|0.03467
06:17:22|0.03467001
06:17:23|0.03467609
06:17:24|0.03467609
06:17:25|0.03467609
06:17:26|0.03467609
06:17:27|0.03467
06:17:28|0.03464924
06:17:29|0.03465424
06:17:30|0.03463169
06:17:31|0.03462304
06:17:32|0.03462304
06:17:33|0.03462896
06:17:34|0.03462896
06:17:35|0.03462709
06:17:36|0.03462709
06:17:37|0.03462709
06:17:38|0.03462709
06:17:39|0.03462709
06:17:40|0.03462709
06:17:41|0.03462709
06:17:42|0.03462052
06:17:43|0.03462709
06:17:44|0.03462896
06:17:45|0.03462184
06:17:46|0.03462184
06:17:47|0.03460107
06:17:48|0.03460107
06:17:49|0.03456483
06:17:50|0.03456483
06:17:51|0.03456483
06:17:52|0.03456483
06:17:53|0.03456483
06:17:54|0.03456483
06:17:55|0.03456483
06:17:56|0.0346112
06:17:57|0.03460453
06:17:58|0.03457687
06:18:00|0.03457687
06:18:00|0.03457687
06:18:01|0.03457687
06:18:03|0.034556
06:18:04|0.034556
06:18:05|0.034556
06:18:05|0.034556
06:18:07|0.0345558
06:18:07|0.0345558
06:18:08|0.03453533
06:18:09|0.03454917
06:18:11|0.03454917
06:18:11|0.03454917
06:18:13|0.03454917
06:18:15|0.03454917
06:18:16|0.03453534
06:18:17|0.03457
06:18:17|0.03457066
06:18:19|0.03457066
06:18:21|0.03457066
06:18:22|0.03457066
06:18:22|0.03457066
06:18:24|0.03456483
06:18:25|0.03454226
06:18:26|0.03454226
06:18:27|0.03454226
06:18:28|0.03454451
06:18:28|0.03459687
06:18:30|0.03472777
06:18:31|0.03472474
06:18:32|0.03472474
06:18:33|0.03471012
06:18:34|0.03471012
06:18:35|0.03470343
06:18:35|0.03473167
06:18:37|0.03472082
06:18:37|0.03472082
06:18:39|0.03470371
06:18:40|0.03470371
06:18:41|0.03466269
06:18:42|0.03463798
06:18:43|0.03463798
06:18:44|0.03463798
06:18:45|0.03463798
06:18:46|0.03463798
06:18:48|0.03466663
06:18:48|0.03466663
06:18:50|0.03467542
06:18:50|0.03467803
06:18:51|0.03467803
06:18:52|0.03467813
06:18:54|0.03467813
06:18:54|0.03467813
06:18:55|0.03466765
06:18:57|0.03466765
06:18:57|0.03466778
06:18:58|0.03466778
06:18:59|0.03466778
06:19:00|0.03466225
06:19:01|0.03462304
06:19:02|0.03462304
06:19:03|0.03461707
06:19:04|0.03461707
06:19:05|0.03461707
06:19:06|0.03461707
06:19:07|0.03458064
06:19:09|0.03452917
06:19:09|0.03452917
06:19:11|0.0345707
06:19:11|0.0345707
06:19:12|0.0345707
06:19:14|0.03458938
06:19:15|0.03458938
06:19:17|0.03455721
06:19:18|0.03453823
06:19:19|0.03453823
06:19:20|0.03453823
06:19:20|0.03453823
06:19:21|0.03451565
06:19:23|0.03451565
06:19:24|0.03450993
06:19:25|0.03450993
06:19:26|0.03450993
06:19:27|0.0345
06:19:28|0.03450001
06:19:29|0.0345
06:19:31|0.03451303
06:19:31|0.03451305
06:19:33|0.03451469
06:19:34|0.03454451
06:19:35|0.03454451
06:19:36|0.03453659
06:19:37|0.03453659
06:19:37|0.03453659
06:19:39|0.03453659
06:19:40|0.03453172
06:19:42|0.03453172
06:19:42|0.03453172
06:19:43|0.03453172
06:19:45|0.03453172
06:19:45|0.03450817
06:19:47|0.03447906
06:19:48|0.03450264
06:19:49|0.03450264
06:19:50|0.03450264
06:19:51|0.03450264
06:19:52|0.03450264
06:19:53|0.03450264
06:19:54|0.03450264
06:19:55|0.03450264
06:19:55|0.03450264
06:19:57|0.03450264
06:19:58|0.03450264
06:19:59|0.03450264
06:20:00|0.03450265
06:20:00|0.03450265
06:20:02|0.03450265
06:20:02|0.03451001
06:20:04|0.03451001
06:20:05|0.03451001
06:20:06|0.03451
06:20:08|0.03453311
06:20:08|0.03453311
06:20:10|0.03453311
06:20:10|0.03452434
06:20:11|0.03452434
06:20:12|0.03452434
06:20:13|0.03452434
06:20:15|0.03452434
06:20:15|0.03452434
06:20:16|0.03452434
06:20:17|0.03451001
06:20:19|0.03451
06:20:19|0.03451
06:20:21|0.03451
06:20:22|0.03451
06:20:22|0.03451
06:20:23|0.03451
06:20:25|0.03451
06:20:26|0.03451
06:20:26|0.03451
06:20:28|0.03451
06:20:28|0.03451833
06:20:30|0.03451833
06:20:31|0.03451833
06:20:32|0.03451833
06:20:33|0.03450264
06:20:34|0.03450264
06:20:35|0.03444662
06:20:36|0.03446448
06:20:37|0.03445
06:20:38|0.03445663
06:20:39|0.03445662
06:20:40|0.03444664
06:20:41|0.03444664
06:20:42|0.03444664
06:20:43|0.03444664
06:20:44|0.03444664
06:20:45|0.03444018
06:20:46|0.03444017
06:20:47|0.03444017
06:20:48|0.03444017
06:20:49|0.03444017
06:20:50|0.03444017
06:20:51|0.03444017
06:20:52|0.03443984
06:20:53|0.03443984
06:20:54|0.03443984
06:20:55|0.03443984
06:20:56|0.03443984
06:20:57|0.03442938
06:20:58|0.03442938
06:20:59|0.03447808
06:21:00|0.03447808
06:21:02|0.03447808
06:21:02|0.03447808
06:21:04|0.03447808
06:21:04|0.03447906
06:21:06|0.03447906
06:21:06|0.03445289
06:21:07|0.03445289
06:21:09|0.03447808
06:21:10|0.03447808
06:21:11|0.03447808
06:21:12|0.03447808
06:21:13|0.03447808
06:21:13|0.03447808
06:21:15|0.03447808
06:21:15|0.03451939
06:21:17|0.03451939
06:21:19|0.03448668
06:21:20|0.03448668
06:21:20|0.03452331
06:21:22|0.03452331
06:21:23|0.03452331
06:21:24|0.03450554
06:21:25|0.03450554
06:21:26|0.03453951
06:21:27|0.03453951
06:21:28|0.03453951
06:21:29|0.03453951
06:21:30|0.03453951
06:21:31|0.0344867
06:21:32|0.0344867
06:21:33|0.0344867
06:21:34|0.03447085
06:21:35|0.03447972
06:21:36|0.03447972
06:21:37|0.03447972
06:21:38|0.03447972
06:21:39|0.03447972
06:21:40|0.03447972
06:21:41|0.03447972
06:21:42|0.03447972
06:21:43|0.03447972
06:21:44|0.03447488
06:21:45|0.03447488
06:21:46|0.03447488
06:21:47|0.03447488
06:21:48|0.03446046
06:21:49|0.03446046
06:21:51|0.03446046
06:21:52|0.03441361
06:21:52|0.03441361
06:21:54|0.03440291
06:21:55|0.03440263
06:21:55|0.03440263
06:21:57|0.03438089
06:21:57|0.03437
06:21:58|0.0344031
06:21:59|0.03439141
06:22:00|0.03439141
06:22:01|0.03442688
06:22:03|0.03442688
06:22:04|0.03442688
06:22:05|0.03443318
06:22:05|0.03443314
06:22:07|0.03443314
06:22:08|0.03443314
06:22:08|0.03443314
06:22:09|0.03443314
06:22:11|0.03443314
06:22:11|0.03443314
06:22:12|0.03443314
06:22:14|0.03443314
06:22:14|0.03443314
06:22:15|0.03443314
06:22:16|0.03443703
06:22:19|0.03440199
06:22:19|0.03440199
06:22:20|0.0343878
06:22:21|0.03439162
06:22:23|0.03439162
06:22:24|0.03439162
06:22:25|0.03439162
06:22:26|0.03439162
06:22:27|0.03439507
06:22:28|0.0343809
06:22:29|0.0343809
06:22:30|0.03435
06:22:31|0.03435344
06:22:33|0.03431411
06:22:34|0.03431411
06:22:34|0.03431016
06:22:35|0.03430476
06:22:37|0.03430476
06:22:37|0.03431854
06:22:39|0.03429793
06:22:39|0.03429793
06:22:40|0.0343
06:22:41|0.0343
06:22:43|0.03430001
06:22:43|0.03430001
06:22:44|0.03430001
06:22:45|0.03428593
06:22:46|0.03428593
06:22:47|0.03428593
06:22:48|0.03427149
06:22:49|0.03428836
06:22:51|0.03428836
06:22:51|0.03427008
06:22:53|0.03427008
06:22:54|0.03427716
06:22:54|0.03427716
06:22:56|0.03427716
06:22:57|0.03427716
06:22:58|0.03427716
06:22:58|0.03427716
06:23:00|0.03427716
06:23:01|0.03427716
06:23:02|0.03427716
06:23:03|0.03427716
06:23:04|0.03427716
06:23:05|0.03425458
06:23:06|0.03431241
06:23:07|0.03431456
06:23:08|0.03428717
06:23:09|0.03428717
06:23:10|0.03427015
06:23:11|0.03427015
06:23:12|0.03427015
06:23:13|0.03422214
06:23:14|0.03424342
06:23:15|0.03424342
06:23:16|0.03425569
06:23:17|0.03423211
06:23:18|0.03423211
06:23:19|0.03425513
06:23:20|0.03425494
06:23:22|0.03425494
06:23:23|0.03425494
06:23:23|0.034254
06:23:25|0.034254
06:23:26|0.034254
06:23:27|0.034254
06:23:28|0.034254
06:23:30|0.034254
06:23:30|0.03424244
06:23:32|0.03424244
06:23:32|0.03424244
06:23:34|0.03424244
06:23:34|0.03424244
06:23:36|0.03424244
06:23:36|0.03424244
06:23:37|0.03424244
06:23:40|0.03427302
06:23:40|0.03427302
06:23:42|0.03427302
06:23:43|0.03427302
06:23:44|0.03427302
06:23:44|0.03427302
06:23:45|0.03427302
06:23:46|0.03427302
06:23:48|0.03426287
06:23:48|0.03426287
06:23:50|0.03426287
06:23:50|0.03426287
06:23:51|0.03426287
06:23:52|0.03426287
06:23:53|0.03426287
06:23:54|0.03426287
06:23:55|0.03426287
06:23:56|0.03427328
06:23:58|0.03427328
06:23:58|0.03427328
06:23:59|0.03427302
06:24:01|0.03427302
06:24:01|0.03427302
06:24:02|0.03427302
06:24:03|0.03427302
06:24:05|0.03427302
06:24:05|0.03427302
06:24:06|0.03427302
06:24:07|0.03427302
06:24:08|0.03427302
06:24:10|0.03425944
06:24:10|0.03425944
06:24:11|0.03425944
06:24:12|0.03425944
06:24:13|0.03425944
06:24:14|0.03425944
06:24:15|0.03425944
06:24:16|0.0342595
06:24:18|0.03420419
06:24:19|0.0342
06:24:20|0.03419999
06:24:21|0.03419999
06:24:22|0.03416562
06:24:22|0.03416562
06:24:25|0.03416562
06:24:25|0.03417795
06:24:27|0.0341369
06:24:27|0.03415052
06:24:28|0.03415052
06:24:29|0.03415052
06:24:31|0.03414985
06:24:31|0.03415052
06:24:33|0.03415052
06:24:33|0.03415052
06:24:35|0.03415052
06:24:36|0.03419549
06:24:37|0.03419549
06:24:38|0.03418478
06:24:40|0.03419034
06:24:40|0.0341819
06:24:42|0.0341819
06:24:43|0.0341819
06:24:44|0.0341312
06:24:45|0.0341312
06:24:46|0.0341312
06:24:47|0.0341312
06:24:48|0.0341312
06:24:49|0.0341312
06:24:50|0.0341312
06:24:51|0.0341312
06:24:52|0.0341312
06:24:53|0.03416489
06:24:54|0.03417327
06:24:55|0.03417327
06:24:56|0.03417327
06:24:57|0.03416757
06:24:58|0.03416757
06:24:59|0.03416757
06:25:00|0.03416757
06:25:01|0.03416757
06:25:02|0.03416757
06:25:03|0.03415283
06:25:04|0.03415283
06:25:05|0.03415283
06:25:06|0.03415283
06:25:07|0.03415283
06:25:08|0.03416757
06:25:09|0.03408636
06:25:10|0.03408636
06:25:11|0.03410063
06:25:12|0.03410062
06:25:13|0.03410062
06:25:14|0.03410062
06:25:15|0.03408637
06:25:16|0.03407
06:25:17|0.03407
06:25:18|0.03407
06:25:19|0.03407
06:25:20|0.03407
06:25:22|0.03406934
06:25:23|0.03407813
06:25:23|0.03407813
06:25:26|0.03406022
06:25:27|0.03406022
06:25:28|0.03406022
06:25:29|0.03406
06:25:29|0.03406
06:25:31|0.03406
06:25:31|0.03410944
06:25:32|0.03410944
06:25:34|0.03407881
06:25:34|0.03407881
06:25:36|0.03409918
06:25:36|0.03409918
06:25:37|0.03409918
06:25:39|0.0341504
06:25:40|0.03411256
06:25:41|0.03411256
06:25:41|0.03409721
06:25:43|0.03409721
06:25:44|0.03409721
06:25:45|0.03411733
06:25:46|0.03411733
06:25:47|0.03411733
06:25:48|0.03411733
06:25:49|0.03411733
06:25:50|0.03411735
06:25:51|0.03412782
06:25:52|0.03413116
06:25:53|0.03413116
06:25:55|0.03413116
06:25:55|0.03413116
06:25:57|0.0341312
06:25:58|0.0341312
06:25:58|0.0341312
06:26:00|0.0341312
06:26:01|0.0341312
06:26:01|0.03413437
06:26:02|0.03413437
06:26:03|0.03413437
06:26:05|0.03410636
06:26:05|0.03412109
06:26:06|0.03412109
06:26:08|0.03411761
06:26:09|0.03411761
06:26:10|0.03412109
06:26:11|0.03412109
06:26:12|0.03412109
06:26:12|0.03412109
06:26:14|0.03416756
06:26:15|0.03416756
06:26:16|0.03416756
06:26:17|0.03416756
06:26:18|0.03416756
06:26:19|0.03416756
06:26:20|0.03416756
06:26:21|0.03416756
06:26:22|0.03416756
06:26:24|0.03416756
06:26:25|0.03416756
06:26:25|0.03416756
06:26:26|0.03416756
06:26:28|0.03418586
06:26:30|0.03418586
06:26:31|0.03418586
06:26:31|0.03417331
06:26:32|0.03417331
06:26:34|0.0341733
06:26:34|0.0341733
06:26:36|0.0341733
06:26:37|0.0341733
06:26:37|0.03417877
06:26:39|0.03417877
06:26:40|0.03417882
06:26:41|0.03417882
06:26:42|0.03417882
06:26:43|0.03417882
06:26:44|0.03417882
06:26:45|0.03417882
06:26:46|0.03417882
06:26:47|0.03414456
06:26:48|0.03414456
06:26:49|0.03414459
06:26:51|0.03414459
06:26:51|0.03417887
06:26:53|0.0341548
06:26:53|0.03415326
06:26:54|0.03415326
06:26:55|0.03415326
06:26:56|0.03415326
06:26:57|0.03415326
06:26:58|0.03415326
06:26:59|0.03412992
06:27:00|0.03412992
06:27:01|0.03412992
06:27:02|0.03412992
06:27:03|0.03412992
06:27:04|0.03412992
06:27:05|0.03412992
06:27:06|0.03412992
06:27:07|0.03412992
06:27:08|0.03412992
06:27:09|0.03412992
06:27:10|0.03412992
06:27:11|0.03412992
06:27:13|0.0341526
06:27:13|0.0341526
06:27:14|0.0341526
06:27:15|0.0341526
06:27:16|0.03413863
06:27:17|0.03413085
06:27:18|0.03413085
06:27:19|0.03413085
06:27:20|0.03413085
06:27:21|0.03413085
06:27:22|0.03414835
06:27:23|0.03414835
06:27:25|0.03414835
06:27:26|0.03414835
06:27:26|0.03414835
06:27:27|0.03419354
06:27:28|0.03419354
06:27:30|0.03419354
06:27:30|0.03416493
06:27:31|0.03416493
06:27:32|0.03416493
06:27:33|0.03416493
06:27:35|0.03416493
06:27:35|0.03416493
06:27:37|0.03416493
06:27:37|0.03416493
06:27:38|0.03412992
06:27:39|0.03412992
06:27:40|0.03412992
06:27:42|0.03412992
06:27:43|0.03412992
06:27:43|0.03412992
06:27:46|0.03412992
06:27:47|0.03412992
06:27:47|0.03412992
06:27:48|0.03412992
06:27:49|0.03411396
06:27:50|0.03411396
06:27:52|0.03411396
06:27:53|0.03411396
06:27:54|0.03412411
06:27:55|0.03401001
06:27:56|0.03405824
06:27:57|0.03405824
06:27:58|0.03406232
06:27:59|0.03406232
06:28:00|0.03406232
06:28:01|0.0340833
06:28:02|0.0340833
06:28:03|0.03406615
06:28:04|0.0340471
06:28:05|0.03407931
06:28:06|0.03407931
06:28:07|0.03406616
06:28:08|0.03408896
06:28:09|0.03408896
06:28:10|0.03408896
06:28:11|0.03408896
06:28:12|0.03408896
06:28:13|0.03409902
06:28:14|0.0341
06:28:15|0.0341
06:28:16|0.0341
06:28:17|0.0341
06:28:18|0.03407647
06:28:19|0.03407647
06:28:20|0.03407647
06:28:21|0.03407647
06:28:22|0.03407647
06:28:23|0.03407647
06:28:24|0.03407647
06:28:26|0.03407647
06:28:28|0.03407647
06:28:29|0.03407647
06:28:30|0.03412242
06:28:31|0.03411177
06:28:32|0.03411177
06:28:33|0.03411177
06:28:34|0.03411177
06:28:36|0.03411177
06:28:37|0.0340793
06:28:38|0.0340793
06:28:39|0.03411177
06:28:40|0.03409945
06:28:41|0.03409945
06:28:42|0.03409945
06:28:43|0.03410834
06:28:44|0.03410834
06:28:45|0.03413033
06:28:46|0.03413033
06:28:47|0.03413033
06:28:49|0.03413033
06:28:50|0.03413033
06:28:50|0.03413033
06:28:52|0.03413033
06:28:53|0.03413033
06:28:54|0.03413033
06:28:56|0.03413033
06:28:57|0.03414015
06:28:57|0.03414015
06:28:58|0.03415181
06:28:59|0.03415181
06:29:00|0.03415181
06:29:02|0.03415181
06:29:02|0.03415181
06:29:03|0.03415181
06:29:05|0.03415181
06:29:05|0.03415181
06:29:06|0.03415181
06:29:08|0.03412882
06:29:08|0.03412882
06:29:09|0.03412882
06:29:11|0.03412882
06:29:12|0.03412892
06:29:12|0.03415048
06:29:14|0.03415047
06:29:14|0.03415047
06:29:15|0.03415047
06:29:16|0.03415047
06:29:17|0.03415047
06:29:18|0.0341518
06:29:19|0.0341518
06:29:20|0.0341518
06:29:21|0.03415047
06:29:23|0.03415047
06:29:24|0.03415047
06:29:25|0.03415047
06:29:27|0.03415
06:29:28|0.03415
06:29:29|0.03415
06:29:29|0.03417339
06:29:31|0.03415
06:29:32|0.03415
06:29:33|0.03417106
06:29:34|0.03417106
06:29:35|0.03417106
06:29:36|0.03417106
06:29:38|0.03417106
06:29:38|0.03417106
06:29:39|0.03418146
06:29:40|0.03415699
06:29:42|0.03412992
06:29:43|0.0341256
06:29:44|0.03409945
06:29:44|0.03409945
06:29:46|0.03409945
06:29:46|0.03409945
06:29:48|0.03409945
06:29:48|0.03409945
06:29:50|0.03409945
06:29:51|0.03412596
06:29:52|0.03412596
06:29:53|0.03412629
06:29:53|0.03412629
06:29:55|0.03412344
06:29:56|0.03410834
06:29:57|0.03410493
06:29:58|0.03410493
06:29:59|0.03410493
06:30:00|0.03413872
06:30:01|0.03411906
06:30:02|0.03411906
06:30:03|0.03406018
06:30:04|0.03406018
06:30:05|0.03406018
06:30:07|0.03408631
06:30:07|0.03410244
06:30:09|0.03414016
06:30:10|0.03414016
06:30:11|0.03414016
06:30:12|0.03414016
06:30:13|0.03412864
06:30:14|0.03412864
06:30:15|0.03412864
06:30:15|0.03412864
06:30:17|0.03412864
06:30:18|0.03412864
06:30:18|0.03412864
06:30:20|0.03419898
06:30:21|0.03418758
06:30:22|0.03418092
06:30:23|0.03418092
06:30:24|0.03418092
06:30:25|0.03418092
06:30:27|0.03421184
06:30:27|0.03421184
06:30:29|0.03419112
06:30:30|0.03419112
06:30:31|0.03419112
06:30:32|0.03419112
06:30:33|0.03419161
06:30:33|0.03419161
06:30:35|0.03419161
06:30:36|0.03419621
06:30:37|0.03419621
06:30:38|0.034155
06:30:39|0.034155
06:30:40|0.034155
06:30:41|0.03420417
06:30:42|0.03420417
06:30:44|0.03420417
06:30:45|0.03420417
06:30:46|0.03419934
06:30:46|0.03419934
06:30:48|0.03419934
06:30:48|0.03423549
06:30:50|0.03426277
06:30:51|0.0342573
06:30:52|0.0342573
06:30:53|0.0342573
06:30:53|0.03426277
06:30:55|0.03424889
06:30:55|0.0342559
06:30:56|0.0342559
06:30:58|0.0342559
06:30:59|0.0342559
06:31:00|0.03423686
06:31:00|0.03423885
06:31:02|0.03423885
06:31:03|0.0342303
06:31:04|0.0342303
06:31:05|0.03423882
06:31:06|0.03420418
06:31:07|0.03420418
06:31:08|0.03422183
06:31:09|0.03422183
06:31:10|0.03422183
06:31:10|0.03422183
06:31:12|0.03427101
06:31:12|0.03427101
06:31:14|0.03427101
06:31:15|0.03427337
06:31:15|0.03427337
06:31:17|0.03427337
06:31:18|0.03427337
06:31:19|0.03427337
06:31:20|0.03427337
06:31:21|0.03427337
06:31:22|0.03427337
06:31:23|0.03427337
06:31:24|0.03429054
06:31:25|0.03429054
06:31:26|0.03431096
06:31:27|0.0343017
06:31:28|0.0343017
06:31:29|0.03434418
06:31:30|0.0343243
06:31:31|0.0343243
06:31:32|0.0343243
06:31:33|0.03433778
06:31:34|0.03433778
06:31:35|0.03433778
06:31:36|0.03435358
06:31:37|0.03435622
06:31:38|0.03435632
06:31:39|0.03435632
06:31:40|0.03435632
06:31:41|0.03435632
06:31:42|0.03435632
06:31:43|0.03434816
06:31:44|0.03434816
06:31:45|0.03434816
06:31:46|0.03434485
06:31:47|0.03441469
06:31:48|0.0343881
06:31:50|0.03443411
06:31:50|0.03441372
06:31:51|0.03441372
06:31:52|0.03441372
06:31:53|0.03440993
06:31:55|0.03440993
06:31:56|0.03440993
06:31:57|0.03439939
06:31:58|0.03439939
06:31:58|0.03439939
06:32:00|0.03437908
06:32:00|0.03434816
06:32:02|0.03437433
06:32:02|0.03437433
06:32:03|0.03434816
06:32:04|0.03435027
06:32:05|0.03435027
06:32:06|0.03435027
06:32:08|0.03435027
06:32:09|0.03435027
06:32:10|0.03435027
06:32:10|0.03435027
06:32:11|0.03435027
06:32:12|0.03435027
06:32:13|0.03435027
06:32:15|0.03432617
06:32:15|0.03433633
06:32:16|0.03433633
06:32:17|0.03433633
06:32:18|0.03433633
06:32:20|0.03431424
06:32:21|0.03430947
06:32:22|0.03430947
06:32:23|0.03424344
06:32:24|0.03424344
06:32:24|0.03424344
06:32:25|0.03424344
06:32:26|0.03425653
06:32:27|0.03425653
06:32:30|0.03425653
06:32:31|0.03424161
06:32:31|0.03424161
06:32:32|0.03425575
06:32:33|0.03425575
06:32:34|0.03425575
06:32:36|0.03425575
06:32:37|0.03425575
06:32:38|0.03428269
06:32:39|0.03428269
06:32:40|0.03428269
06:32:41|0.03428269
06:32:42|0.03428269
06:32:43|0.03428269
06:32:44|0.03422008
06:32:45|0.0342488
06:32:46|0.0342488
06:32:47|0.0342488
06:32:48|0.0342488
06:32:49|0.0342488
06:32:50|0.0342488
06:32:52|0.03420416
06:32:53|0.03420416
06:32:54|0.03420416
06:32:55|0.03422208
06:32:56|0.03422208
06:32:57|0.03419102
06:32:58|0.03421181
06:32:59|0.03421181
06:33:00|0.03423232
06:33:01|0.03423232
06:33:02|0.03423232
06:33:03|0.03423232
06:33:05|0.03423197
06:33:05|0.03423197
06:33:06|0.03423197
06:33:08|0.0342311
06:33:09|0.0342311
06:33:09|0.0342528
06:33:10|0.0342528
06:33:11|0.0342528
06:33:12|0.0342528
06:33:13|0.0342528
06:33:14|0.0342528
06:33:15|0.0342528
06:33:16|0.0342528
06:33:17|0.03425272
06:33:19|0.03423894
06:33:19|0.03423197
06:33:20|0.03423197
06:33:21|0.03423197
06:33:22|0.0341981
06:33:23|0.0341981
06:33:24|0.03420869
06:33:26|0.03420869
06:33:27|0.03420869
06:33:27|0.03420869
06:33:28|0.03420869
06:33:30|0.03416812
06:33:31|0.03416812
06:33:32|0.03412912
06:33:33|0.03416337
06:33:34|0.03415177
06:33:35|0.03414729
06:33:36|0.03412848
06:33:37|0.03412848
06:33:39|0.03412848
06:33:39|0.03412848
06:33:40|0.03412848
06:33:41|0.03410379
06:33:43|0.03410379
06:33:45|0.03411321
06:33:46|0.03411321
06:33:47|0.03413371
06:33:47|0.03410533
06:33:48|0.03410533
06:33:50|0.03410533
06:33:50|0.03410533
06:33:52|0.03410533
06:33:53|0.03410533
06:33:54|0.03410533
06:33:55|0.03410533
06:33:55|0.03410533
06:33:57|0.03410533
06:33:57|0.03410533
06:33:59|0.03410533
06:34:00|0.03410533
06:34:01|0.03410189
06:34:02|0.03410189
06:34:03|0.03410189
06:34:03|0.03410189
06:34:05|0.03413371
06:34:06|0.03413371
06:34:07|0.0341105
06:34:07|0.03414016
06:34:09|0.03415676
06:34:10|0.03415309
06:34:11|0.03415309
06:34:12|0.03415309
06:34:13|0.03415309
06:34:14|0.034177
06:34:14|0.034177
06:34:16|0.03416355
06:34:17|0.03416355
06:34:18|0.03416355
06:34:19|0.03416355
06:34:20|0.034177
06:34:21|0.034177
06:34:22|0.034177
06:34:23|0.034177
06:34:24|0.034177
06:34:26|0.03419528
06:34:27|0.03419528
06:34:28|0.03420014
06:34:29|0.03420014
06:34:31|0.03420014
06:34:32|0.03419529
06:34:33|0.03419529
06:34:34|0.03418133
06:34:36|0.03418133
06:34:36|0.03416674
06:34:38|0.03416674
06:34:39|0.03416674
06:34:39|0.03419529
06:34:40|0.03419529
06:34:41|0.03419529
06:34:42|0.03419529
06:34:44|0.03419529
06:34:44|0.03415648
06:34:45|0.03418503
06:34:46|0.03418503
06:34:48|0.03418503
06:34:49|0.03416718
06:34:50|0.03416718
06:34:50|0.03416718
06:34:51|0.03416718
06:34:53|0.03419108
06:34:54|0.03419108
06:34:55|0.03419108
06:34:56|0.03419108
06:34:57|0.03419108
06:34:58|0.03419108
06:34:59|0.0342
06:35:00|0.03424595
06:35:01|0.03424595
06:35:02|0.03424595
06:35:03|0.03423908
06:35:04|0.03424595
06:35:05|0.03424541
06:35:06|0.03424541
06:35:07|0.03424541
06:35:08|0.03425918
06:35:09|0.03425918
06:35:10|0.0342592
06:35:11|0.0342592
06:35:12|0.03425917
06:35:13|0.03423499
06:35:14|0.03423499
06:35:15|0.03423499
06:35:16|0.03420417
06:35:17|0.03422607
06:35:18|0.03422607
06:35:19|0.03422607
06:35:20|0.03422607
06:35:21|0.03423889
06:35:22|0.03423889
06:35:23|0.03424316
06:35:24|0.03424316
06:35:25|0.03424316
06:35:26|0.03424316
06:35:28|0.03424316
06:35:28|0.03424316
06:35:29|0.0342016
06:35:30|0.0342016
06:35:32|0.0342016
06:35:33|0.03419136
06:35:33|0.03419136
06:35:36|0.03419136
06:35:36|0.03419136
06:35:37|0.03419136
06:35:39|0.03419136
06:35:39|0.03419136
06:35:40|0.03421479
06:35:41|0.03421479
06:35:42|0.03421479
06:35:43|0.03421479
06:35:44|0.03421479
06:35:45|0.03425908
06:35:46|0.03424543
06:35:47|0.03424543
06:35:48|0.03424543
06:35:49|0.03424543
06:35:50|0.03424315
06:35:52|0.03424315
06:35:52|0.03424312
06:35:53|0.03424312
06:35:54|0.03421481
06:35:55|0.03421482
06:35:56|0.03421482
06:35:57|0.03421482
06:35:59|0.03425591
06:35:59|0.03425591
06:36:01|0.03424726
06:36:01|0.03423983
06:36:02|0.03422919
06:36:04|0.03423265
06:36:04|0.03423265
06:36:05|0.03423265
06:36:06|0.03421479
06:36:07|0.03421479
06:36:09|0.03421479
06:36:10|0.03425339
06:36:11|0.03430583
06:36:11|0.03430583
06:36:12|0.03427927
06:36:14|0.03427927
06:36:15|0.03427396
06:36:15|0.0342827
06:36:16|0.03426356
06:36:18|0.03427725
06:36:19|0.03422662
06:36:20|0.03422662
06:36:21|0.03422662
06:36:21|0.03422662
06:36:22|0.03422491
06:36:23|0.03422491
06:36:24|0.03422491
06:36:26|0.03422491
06:36:26|0.03424659
06:36:28|0.03423346
06:36:28|0.03423346
06:36:30|0.03423346
06:36:30|0.03423346
06:36:32|0.03423533
06:36:33|0.03421466
06:36:34|0.0342362
06:36:35|0.0342362
06:36:37|0.03423346
06:36:38|0.03421097
06:36:38|0.03421097
06:36:40|0.03421097
06:36:41|0.03421122
06:36:42|0.03421122
06:36:43|0.03421122
06:36:44|0.03419999
06:36:45|0.03419999
06:36:46|0.03419999
06:36:47|0.03420369
06:36:48|0.03420369
06:36:49|0.03421129
06:36:50|0.03421129
06:36:51|0.03425651
06:36:52|0.03424345
06:36:53|0.03424345
06:36:55|0.03428352
06:36:55|0.03428352
06:36:56|0.03428352
06:36:57|0.03426963
06:36:58|0.03427144
06:36:59|0.03427144
06:37:00|0.03427144
06:37:01|0.03423312
06:37:02|0.03423312
06:37:04|0.03422948
06:37:04|0.03422948
06:37:06|0.03422948
06:37:07|0.0342059
06:37:08|0.03421577
06:37:09|0.03421577
06:37:10|0.03421577
06:37:11|0.03422044
06:37:12|0.034243
06:37:13|0.03424659
06:37:14|0.03424659
06:37:15|0.03422271
06:37:16|0.03422271
06:37:17|0.03422271
06:37:18|0.03422271
06:37:19|0.03419136
06:37:20|0.03419136
06:37:21|0.03421898
06:37:22|0.03424862
06:37:23|0.03424862
06:37:24|0.0342249
06:37:25|0.0342249
06:37:26|0.0342249
06:37:27|0.03426957
06:37:28|0.03426957
06:37:29|0.03424893
06:37:30|0.03424893
06:37:31|0.03425654
06:37:32|0.03423035
06:37:34|0.03423035
06:37:35|0.03423035
06:37:36|0.03427714
06:37:37|0.03427714
06:37:39|0.03427714
06:37:40|0.03427714
06:37:41|0.03434585
06:37:42|0.03438347
06:37:43|0.03438347
06:37:45|0.03433775
06:37:45|0.03433775
06:37:46|0.03433775
06:37:48|0.03433775
06:37:48|0.03433775
06:37:49|0.03433775
06:37:51|0.03433775
06:37:52|0.03433775
06:37:52|0.03433775
06:37:54|0.03431425
06:37:54|0.03431425
06:37:56|0.03431425
06:37:56|0.03435611
06:37:58|0.03435611
06:37:58|0.03435611
06:37:59|0.03435611
06:38:01|0.03436636
06:38:02|0.03436636
06:38:02|0.03436636
06:38:03|0.03436636
06:38:04|0.03436636
06:38:06|0.03436636
06:38:07|0.03438939
06:38:08|0.0344
06:38:09|0.0344
06:38:09|0.03440926
06:38:11|0.03440926
06:38:11|0.03440926
06:38:13|0.03440926
06:38:14|0.03440926
06:38:15|0.03440926
06:38:16|0.03440926
06:38:17|0.03440926
06:38:18|0.03440926
06:38:19|0.03440926
06:38:20|0.03440926
06:38:21|0.03438449
06:38:22|0.03437434
06:38:23|0.03437434
06:38:24|0.0343561
06:38:25|0.03433555
06:38:26|0.03433555
06:38:27|0.03433555
06:38:28|0.03434648
06:38:30|0.03434648
06:38:30|0.03434648
06:38:32|0.03434648
06:38:38|0.034313
06:38:39|0.034313
06:38:40|0.03431163
06:38:41|0.03431163
06:38:42|0.03431163
06:38:44|0.03431163
06:38:44|0.03431163
06:38:46|0.03431163
06:38:47|0.03431163
06:38:48|0.03432214
06:38:48|0.03432214
06:38:50|0.03432214
06:38:50|0.03434647
06:38:51|0.03434647
06:38:52|0.03434647
06:38:54|0.03434647
06:38:54|0.03434647
06:38:55|0.03434647
06:38:56|0.03434647
06:38:58|0.03434647
06:38:59|0.03434647
06:39:00|0.03430696
06:39:01|0.03430696
06:39:01|0.03430696
06:39:03|0.03430696
06:39:03|0.03430696
06:39:04|0.03430696
06:39:05|0.03432067
06:39:07|0.03434648
06:39:07|0.03434648
06:39:08|0.03434648
06:39:10|0.03432065
06:39:10|0.03432065
06:39:12|0.03432065
06:39:13|0.03433509
06:39:14|0.03433509
06:39:15|0.03433509
06:39:16|0.03433509
06:39:17|0.03432136
06:39:18|0.03432136
06:39:19|0.03432136
06:39:20|0.03432136
06:39:21|0.03432136
06:39:22|0.03432136
06:39:23|0.03429377
06:39:24|0.03426305
06:39:25|0.03426305
06:39:26|0.03426305
06:39:27|0.03426305
06:39:28|0.03426305
06:39:29|0.03428731
06:39:30|0.03428731
06:39:31|0.03428731
06:39:32|0.03428731
06:39:33|0.03428731
06:39:34|0.03428883
06:39:36|0.0342528
06:39:37|0.0342528
06:39:38|0.03426035
06:39:39|0.03425023
06:39:40|0.03424161
06:39:41|0.03424369
06:39:42|0.03424369
06:39:43|0.03424369
06:39:44|0.03424369
06:39:45|0.03424369
06:39:47|0.03424369
06:39:47|0.03424369
06:39:49|0.03425234
06:39:50|0.03425234
06:39:50|0.03425234
06:39:52|0.03425234
06:39:52|0.03431519
06:39:53|0.03429456
06:39:54|0.03428347
06:39:55|0.03428347
06:39:56|0.03428347
06:39:57|0.03428347
06:39:58|0.03428347
06:40:00|0.03428347
06:40:00|0.03428347
06:40:01|0.03430144
06:40:02|0.03430144
06:40:03|0.03430144
06:40:04|0.03427329
06:40:06|0.03427071
06:40:07|0.03427071
06:40:07|0.03427071
06:40:08|0.03430829
06:40:09|0.03430829
06:40:11|0.03430829
06:40:12|0.03430829
06:40:13|0.03433217
06:40:14|0.03433217
06:40:15|0.03433587
06:40:16|0.03433587
06:40:17|0.03433587
06:40:18|0.03433587
06:40:19|0.03433587
06:40:20|0.03433587
06:40:21|0.03433587
06:40:22|0.03433587
06:40:23|0.0343424
06:40:24|0.0343424
06:40:25|0.0343424
06:40:26|0.0343424
06:40:27|0.0343424
06:40:28|0.03434209
06:40:29|0.03434648
06:40:30|0.03434648
06:40:31|0.03434648
06:40:32|0.0343903
06:40:34|0.03441432
06:40:34|0.03443413
06:40:36|0.03443413
06:40:37|0.03443413
06:40:39|0.0344486
06:40:39|0.03444859
06:40:41|0.03444859
06:40:42|0.03444859
06:40:43|0.03443571
06:40:45|0.03442834
06:40:46|0.03442834
06:40:47|0.0344416
06:40:48|0.0344416
06:40:48|0.0344416
06:40:50|0.03438592
06:40:51|0.03438592
06:40:52|0.03438592
06:40:53|0.03438592
06:40:54|0.03438592
06:40:55|0.03437322
06:40:56|0.03437322
06:40:57|0.03437322
06:40:58|0.03437322
06:40:59|0.03437322
06:41:00|0.03437322
06:41:01|0.03437234
06:41:02|0.03437322
06:41:03|0.03437322
06:41:04|0.03437322
06:41:05|0.03434602
06:41:07|0.03434602
06:41:07|0.03434602
06:41:08|0.03434602
06:41:09|0.03434602
06:41:10|0.03439763
06:41:11|0.03439763
06:41:12|0.03439763
06:41:13|0.03439763
06:41:14|0.03441569
06:41:15|0.03441569
06:41:16|0.03441569
06:41:17|0.03441461
06:41:18|0.03441461
06:41:19|0.03441461
06:41:21|0.03441461
06:41:21|0.03441461
06:41:22|0.03439746
06:41:23|0.03439746
06:41:24|0.03439746
06:41:25|0.03439746
06:41:27|0.03439746
06:41:27|0.03439746
06:41:28|0.03441565
06:41:29|0.03439747
06:41:31|0.03439747
06:41:31|0.03439747
06:41:32|0.03441568
06:41:33|0.03441568
06:41:34|0.03441569
06:41:35|0.03441569
06:41:37|0.03439086
06:41:39|0.03439086
06:41:40|0.03439086
06:41:41|0.03441569
06:41:42|0.03441569
06:41:43|0.03444999
06:41:44|0.03444999
06:41:45|0.03444999
06:41:46|0.03444999
06:41:46|0.03444999
06:41:48|0.03444999
06:41:49|0.03446999
06:41:51|0.03446999
06:41:52|0.03446999
06:41:52|0.03446513
06:41:53|0.0344423
06:41:55|0.0344423
06:41:56|0.0344423
06:41:57|0.0344423
06:41:58|0.0344423
06:41:59|0.0344423
06:42:00|0.0344423
06:42:01|0.03446313
06:42:02|0.03446313
06:42:03|0.03446313
06:42:04|0.03449215
06:42:05|0.03452644
06:42:07|0.03451834
06:42:08|0.03451701
06:42:08|0.03451701
06:42:09|0.03451701
06:42:10|0.03451701
06:42:12|0.03451701
06:42:13|0.03451701
06:42:14|0.03451701
06:42:15|0.03452448
06:42:16|0.03451449
06:42:17|0.03451449
06:42:18|0.03453581
06:42:19|0.03455326
06:42:20|0.03455326
06:42:21|0.03455326
06:42:22|0.03455326
06:42:23|0.03455326
06:42:24|0.03455911
06:42:25|0.03455434
06:42:26|0.03452067
06:42:27|0.03452067
06:42:28|0.03452067
06:42:29|0.03452067
06:42:30|0.03447906
06:42:31|0.03447906
06:42:32|0.03447906
06:42:33|0.03447906
06:42:34|0.03447906
06:42:35|0.03447906
06:42:37|0.03447906
06:42:37|0.03447906
06:42:38|0.03447906
06:42:40|0.03447906
06:42:41|0.03446463
06:42:41|0.03446463
06:42:43|0.03446463
06:42:44|0.03446463
06:42:45|0.03447905
06:42:45|0.03447898
06:42:47|0.0344646
06:42:47|0.03446596
06:42:49|0.03446596
06:42:50|0.03446596
06:42:51|0.03446596
06:42:52|0.03446596
06:42:53|0.03439617
06:42:54|0.03440895
06:42:55|0.03440895
06:42:55|0.03440895
06:42:57|0.03440895
06:42:57|0.03441393
06:42:59|0.03441393
06:43:00|0.03441393
06:43:02|0.03441393
06:43:02|0.03433508
06:43:03|0.03433508
06:43:04|0.03433508
06:43:05|0.03433508
06:43:06|0.03433508
06:43:07|0.03433508
06:43:08|0.03433508
06:43:09|0.03437434
06:43:11|0.03437434
06:43:11|0.03435875
06:43:13|0.03433514
06:43:13|0.03433514
06:43:15|0.03433514
06:43:16|0.03432197
06:43:17|0.03432197
06:43:17|0.03432197
06:43:19|0.03432197
06:43:19|0.03431411
06:43:21|0.03431411
06:43:21|0.03431411
06:43:22|0.03431411
06:43:24|0.03432779
06:43:24|0.03432779
06:43:25|0.03432779
06:43:27|0.03432779
06:43:27|0.03433507
06:43:28|0.03433507
06:43:29|0.03433507
06:43:30|0.03436544
06:43:32|0.03431486
06:43:32|0.03431486
06:43:33|0.03433508
06:43:34|0.03433508
06:43:35|0.03433508
06:43:36|0.03431451
06:43:38|0.03431451
06:43:39|0.03431451
06:43:40|0.03431451
06:43:41|0.03431451
06:43:42|0.03431451
06:43:43|0.03431451
06:43:44|0.03429042
06:43:45|0.03429042
06:43:46|0.03429042
06:43:47|0.03429042
06:43:48|0.0342827
06:43:49|0.03426468
06:43:50|0.03426468
06:43:51|0.03426875
06:43:53|0.0342827
06:43:54|0.0342656
06:43:55|0.0342656
06:43:55|0.0342827
06:43:57|0.0342827
06:43:57|0.0342827
06:43:58|0.0342827
06:43:59|0.0342565
06:44:00|0.03425654
06:44:02|0.03424109
06:44:03|0.03424109
06:44:03|0.03423145
06:44:04|0.03424343
06:44:05|0.034243
06:44:07|0.034243
06:44:07|0.034243
06:44:08|0.034239
06:44:09|0.034239
06:44:10|0.03424226
06:44:11|0.03424226
06:44:12|0.03424226
06:44:13|0.03420786
06:44:14|0.03420786
06:44:15|0.03420786
06:44:16|0.03420786
06:44:17|0.03420754
06:44:18|0.03420754
06:44:19|0.03420754
06:44:21|0.03422472
06:44:21|0.03422472
06:44:22|0.03422472
06:44:23|0.03420786
06:44:24|0.03420786
06:44:25|0.03420786
06:44:26|0.03420786
06:44:27|0.0342148
06:44:28|0.0342148
06:44:29|0.0342148
06:44:31|0.03421484
06:44:31|0.03421484
06:44:32|0.03421484
06:44:34|0.03421484
06:44:34|0.03421484
06:44:35|0.03421484
06:44:36|0.03421484
06:44:37|0.03421484
06:44:39|0.03421484
06:44:39|0.03421483
06:44:41|0.03421483
06:44:43|0.03422129
06:44:43|0.03422129
06:44:44|0.03422129
06:44:46|0.03422129
06:44:47|0.03422129
06:44:47|0.03422129
06:44:48|0.03422129
06:44:49|0.03422463
06:44:50|0.03422463
06:44:52|0.03422463
06:44:53|0.03424881
06:44:54|0.03424881
06:44:55|0.03424881
06:44:56|0.03424881
06:44:57|0.03422215
06:44:58|0.03422215
06:44:59|0.03424193
06:45:00|0.03424193
06:45:01|0.03421726
06:45:02|0.03421726
06:45:03|0.03421726
06:45:04|0.03421726
06:45:05|0.03424189
06:45:06|0.03424189
06:45:07|0.03421185
06:45:08|0.03418
06:45:09|0.03419088
06:45:10|0.03419088
06:45:11|0.03419088
06:45:12|0.03418998
06:45:13|0.0341687
06:45:14|0.0341687
06:45:15|0.0341687
06:45:16|0.0341687
06:45:17|0.03416696
06:45:18|0.03416696
06:45:19|0.0341649
06:45:20|0.0341649
06:45:21|0.03418263
06:45:22|0.03416543
06:45:24|0.03416544
06:45:24|0.03419032
06:45:26|0.03419032
06:45:26|0.03419032
06:45:27|0.03419032
06:45:28|0.03419032
06:45:29|0.03419032
06:45:30|0.03421147
06:45:31|0.03421147
06:45:32|0.03421147
06:45:33|0.03421147
06:45:34|0.03421147
06:45:35|0.03421147
06:45:36|0.03421147
06:45:37|0.03421147
06:45:38|0.03421147
06:45:39|0.03421147
06:45:40|0.03421147
06:45:42|0.03421147
06:45:43|0.03421147
06:45:44|0.03421147
06:45:45|0.03419185
06:45:46|0.03419185
06:45:47|0.03419185
06:45:48|0.03419185
06:45:49|0.03419185
06:45:50|0.03420174
06:45:50|0.03420174
06:45:52|0.03420174
06:45:53|0.03420175
06:45:54|0.03420175
06:45:55|0.03420175
06:45:56|0.03420175
06:45:58|0.03420175
06:45:59|0.03420175
06:45:59|0.03420175
06:46:01|0.03420175
06:46:01|0.03417701
06:46:02|0.03416308
06:46:04|0.03416
06:46:04|0.03416
06:46:05|0.03416
06:46:07|0.03416
06:46:08|0.03416
06:46:08|0.03416
06:46:10|0.03416
06:46:11|0.03416
06:46:12|0.03416
06:46:13|0.03418259
06:46:13|0.03417347
06:46:15|0.03417473
06:46:16|0.03417473
06:46:17|0.03417473
06:46:17|0.03417473
06:46:18|0.03417473
06:46:20|0.03418001
06:46:21|0.03418001
06:46:22|0.03418001
06:46:24|0.03418001
06:46:24|0.03418345
06:46:25|0.03417153
06:46:27|0.03417153
06:46:27|0.03417153
06:46:28|0.03417153
06:46:30|0.03417153
06:46:30|0.03417657
06:46:31|0.03417657
06:46:32|0.03417657
06:46:33|0.03417657
06:46:34|0.03419807
06:46:35|0.03417658
06:46:36|0.03417658
06:46:38|0.03417658
06:46:38|0.03417658
06:46:39|0.03417658
06:46:40|0.03417658
06:46:41|0.03417658
06:46:43|0.03417658
06:46:44|0.03417658
06:46:44|0.03417351
06:46:46|0.03417351
06:46:48|0.03417351
06:46:49|0.03417351
06:46:50|0.03417351
06:46:51|0.03417351
06:46:52|0.03417445
06:46:53|0.03417445
06:46:54|0.03416812
06:46:55|0.03416812
06:46:56|0.03415738
06:46:57|0.03415738
06:46:58|0.03414754
06:46:59|0.03414754
06:47:00|0.03414754
06:47:01|0.03414754
06:47:02|0.03414754
06:47:04|0.03412681
06:47:04|0.03412681
06:47:06|0.03412682
06:47:07|0.03414
06:47:08|0.03411254
06:47:09|0.03411254
06:47:09|0.03411254
06:47:10|0.03412818
06:47:11|0.03412819
06:47:12|0.03412819
06:47:14|0.03413918
06:47:15|0.03413918
06:47:15|0.03413918
06:47:16|0.03416812
06:47:17|0.03416812
06:47:19|0.03416812
06:47:19|0.03415813
06:47:21|0.03415813
06:47:21|0.03415813
06:47:22|0.03415813
06:47:23|0.03415813
06:47:24|0.03415813
06:47:25|0.03415813
06:47:27|0.03416487
06:47:28|0.03416487
06:47:28|0.03416487
06:47:30|0.03412804
06:47:30|0.03413746
06:47:31|0.03413746
06:47:32|0.03413746
06:47:33|0.03413746
06:47:34|0.03413746
06:47:35|0.03413746
06:47:36|0.03413846
06:47:37|0.03411498
06:47:38|0.03412498
06:47:39|0.03412498
06:47:40|0.03412498
06:47:42|0.03412498
06:47:43|0.03412498
06:47:45|0.03412498
06:47:46|0.03412498
06:47:47|0.03412498
06:47:48|0.03409315
06:47:49|0.03409315
06:47:50|0.03409315
06:47:51|0.03409315
06:47:52|0.03409315
06:47:53|0.03409315
06:47:54|0.03411153
06:47:55|0.03411153
06:47:56|0.03411153
06:47:57|0.03411153
06:47:58|0.03411153
06:47:59|0.0340603
06:48:00|0.03409917
06:48:02|0.03407815
06:48:03|0.03408635
06:48:03|0.03406828
06:48:04|0.03406828
06:48:05|0.03407826
06:48:07|0.0340939
06:48:08|0.0340939
06:48:09|0.0340992
06:48:10|0.0340992
06:48:11|0.03409919
06:48:12|0.03409919
06:48:13|0.03409919
06:48:13|0.03408635
06:48:15|0.03408635
06:48:16|0.03408635
06:48:17|0.03408635
06:48:18|0.03408635
06:48:18|0.03408635
06:48:20|0.03407683
06:48:22|0.03404327
06:48:22|0.03404327
06:48:23|0.03406662
06:48:24|0.03406662
06:48:25|0.03406662
06:48:26|0.03404
06:48:27|0.03402
06:48:28|0.03403399
06:48:29|0.03403399
06:48:30|0.03403399
06:48:32|0.03403399
06:48:32|0.03403236
06:48:33|0.03403236
06:48:34|0.03403236
06:48:35|0.03396975
06:48:36|0.03398164
06:48:37|0.03398136
06:48:38|0.0339916
06:48:39|0.0339916
06:48:40|0.03398479
06:48:41|0.03398479
06:48:42|0.03398471
06:48:44|0.03398471
06:48:45|0.03398471
06:48:46|0.03398471
06:48:46|0.03398471
06:48:48|0.03398471
06:48:48|0.03398471
06:48:50|0.0339916
06:48:51|0.0339916
06:48:52|0.0339916
06:48:52|0.0339916
06:48:53|0.03403236
06:48:55|0.03403236
06:48:55|0.03399475
06:48:57|0.03399475
06:48:58|0.03399475
06:48:58|0.03399475
06:49:00|0.03399475
06:49:01|0.03399475
06:49:01|0.03401185
06:49:02|0.03399828
06:49:04|0.03399828
06:49:05|0.03403236
06:49:06|0.0340144
06:49:07|0.0340144
06:49:08|0.0340144
06:49:09|0.0340144
06:49:10|0.0340144
06:49:11|0.03402228
06:49:12|0.03402228
06:49:13|0.03402571
06:49:14|0.0340046
06:49:15|0.0340046
06:49:16|0.0340046
06:49:17|0.0340046
06:49:18|0.0340046
06:49:19|0.0340046
06:49:21|0.03400523
06:49:22|0.03399472
06:49:23|0.03399472
06:49:24|0.03399501
06:49:24|0.03399161
06:49:25|0.03399161
06:49:26|0.03399502
06:49:28|0.03399502
06:49:28|0.03399502
06:49:30|0.03399502
06:49:30|0.03400525
06:49:31|0.03402428
06:49:32|0.03402428
06:49:33|0.0340257
06:49:34|0.0340257
06:49:35|0.0340257
06:49:36|0.0340143
06:49:38|0.0340143
06:49:39|0.0340143
06:49:40|0.0340046
06:49:40|0.03399472
06:49:42|0.03399501
06:49:42|0.03398014
06:49:43|0.03398014
06:49:44|0.03399501
06:49:45|0.03399501
06:49:46|0.03399501
06:49:48|0.03393989
06:49:50|0.03392323
06:49:51|0.03392334
06:49:53|0.0339031
06:49:54|0.03390594
06:49:54|0.03388898
06:49:56|0.03388898
06:49:57|0.03386383
06:49:57|0.03386383
06:49:58|0.03386383
06:49:59|0.03391632
06:50:00|0.03390056
06:50:02|0.03390056
06:50:03|0.03390056
06:50:04|0.03390056
06:50:05|0.03390056
06:50:06|0.03392285
06:50:07|0.03392279
06:50:08|0.03392279
06:50:09|0.03392279
06:50:11|0.03392279
06:50:11|0.03390414
06:50:13|0.03391273
06:50:13|0.03392987
06:50:15|0.03392987
06:50:16|0.03392987
06:50:16|0.03392987
06:50:17|0.03392987
06:50:18|0.03392987
06:50:19|0.03392987
06:50:20|0.03392987
06:50:21|0.03392987
06:50:22|0.03392987
06:50:24|0.03392987
06:50:24|0.03388
06:50:26|0.03388
06:50:27|0.03388
06:50:28|0.03389389
06:50:28|0.03389389
06:50:29|0.03388002
06:50:31|0.03388002
06:50:31|0.03388002
06:50:33|0.03388002
06:50:34|0.03386383
06:50:35|0.03386383
06:50:36|0.0338639
06:50:36|0.03387205
06:50:38|0.03387205
06:50:38|0.03387614
06:50:39|0.03387614
06:50:40|0.0338531
06:50:42|0.0338531
06:50:44|0.0338531
06:50:45|0.0338614
06:50:46|0.0338614
06:50:47|0.03386119
06:50:48|0.03384784
06:50:50|0.03384784
06:50:50|0.03384378
06:50:52|0.03385375
06:50:52|0.03385375
06:50:53|0.033858
06:50:54|0.033858
06:50:56|0.033858
06:50:57|0.033858
06:50:58|0.033858
06:50:59|0.03387205
06:51:00|0.03387205
06:51:01|0.03386527
06:51:02|0.0338636
06:51:03|0.03386346
06:51:04|0.03386346
06:51:05|0.03390593
06:51:06|0.033858
06:51:07|0.033858
06:51:08|0.033858
06:51:09|0.033858
06:51:10|0.0338397
06:51:11|0.0338397
06:51:12|0.0338397
06:51:13|0.0338397
06:51:14|0.0338397
06:51:15|0.03381146
06:51:16|0.03381146
06:51:17|0.03383923
06:51:18|0.03383923
06:51:19|0.03381336
06:51:21|0.03381336
06:51:21|0.03381336
06:51:22|0.03382578
06:51:24|0.03382578
06:51:25|0.03382578
06:51:25|0.03382334
06:51:26|0.03382334
06:51:28|0.03382334
06:51:29|0.03382334
06:51:29|0.03381994
06:51:31|0.03381994
06:51:32|0.03381994
06:51:33|0.03384269
06:51:33|0.03381194
06:51:35|0.03384269
06:51:36|0.03381805
06:51:37|0.0338313
06:51:37|0.0338313
06:51:38|0.0338313
06:51:40|0.03385344
06:51:41|0.03385344
06:51:41|0.03385344
06:51:43|0.03384106
06:51:44|0.03384106
06:51:45|0.03384106
06:51:46|0.03384106
06:51:47|0.03384106
06:51:48|0.03385468
06:51:49|0.0338614
06:51:50|0.0338614
06:51:51|0.0338614
06:51:52|0.0338614
06:51:53|0.0338614
06:51:54|0.0338614
06:51:55|0.0338614
06:51:56|0.0338614
06:51:57|0.03386141
06:51:58|0.03386141
06:51:59|0.0338614
06:52:00|0.0338614
06:52:01|0.03385468
06:52:02|0.03385468
06:52:03|0.03385468
06:52:04|0.03385468
06:52:05|0.03385469
06:52:06|0.03385469
06:52:07|0.03385469
06:52:08|0.03385469
06:52:09|0.03385469
06:52:10|0.03385469
06:52:11|0.03385469
06:52:13|0.03385469
06:52:13|0.03385469
06:52:14|0.03387865
06:52:16|0.03389889
06:52:16|0.03389889
06:52:17|0.03389889
06:52:18|0.03394559
06:52:19|0.03394559
06:52:20|0.03394954
06:52:21|0.03394954
06:52:22|0.03394955
06:52:24|0.03394955
06:52:24|0.03394955
06:52:25|0.03395545
06:52:26|0.03395545
06:52:28|0.03395545
06:52:29|0.03394688
06:52:29|0.03392915
06:52:31|0.03392915
06:52:32|0.03392915
06:52:32|0.03392915
06:52:33|0.03397632
06:52:35|0.03397632
06:52:36|0.03392915
06:52:37|0.03392915
06:52:38|0.03392915
06:52:39|0.03392915
06:52:40|0.03391915
06:52:41|0.03391915
06:52:42|0.03391915
06:52:42|0.03390278
06:52:43|0.03390278
06:52:45|0.03390278
06:52:45|0.03390278
06:52:47|0.03388871
06:52:48|0.03388535
06:52:49|0.03388873
06:52:50|0.03388873
06:52:51|0.03389322
06:52:52|0.03389322
06:52:53|0.03389322
06:52:54|0.03389322
06:52:55|0.03389683
06:52:56|0.03389683
06:52:57|0.03389683
06:52:58|0.03389683
06:52:59|0.03389683
06:53:01|0.03389683
06:53:02|0.03389683
06:53:02|0.03389683
06:53:04|0.03388527
06:53:05|0.03387492
06:53:05|0.03387492
06:53:07|0.03387492
06:53:08|0.03387492
06:53:09|0.03387492
06:53:10|0.03387492
06:53:10|0.03387492
06:53:12|0.03387492
06:53:13|0.03388172
06:53:14|0.0338576
06:53:15|0.0338576
06:53:16|0.0338576
06:53:17|0.03388319
06:53:18|0.03386133
06:53:19|0.03386472
06:53:20|0.03386039
06:53:21|0.03383765
06:53:22|0.03383765
06:53:23|0.03383765
06:53:24|0.03383765
06:53:25|0.03383765
06:53:26|0.03386378
06:53:27|0.03386378
06:53:28|0.03386378
06:53:30|0.03386378
06:53:30|0.03384094
06:53:31|0.03381711
06:53:33|0.03381711
06:53:34|0.03381711
06:53:34|0.03383392
06:53:35|0.03383392
06:53:36|0.03383392
06:53:37|0.03383392
06:53:38|0.0338245
06:53:39|0.03382431
06:53:40|0.0338244
06:53:41|0.0338244
06:53:42|0.0338244
06:53:43|0.0338
06:53:44|0.0338
06:53:45|0.03382048
06:53:46|0.03382048
06:53:47|0.03381431
06:53:48|0.03381431
06:53:51|0.03381431
06:53:52|0.03381148
06:53:53|0.0338
06:53:54|0.0338
06:53:55|0.03381148
06:53:56|0.03381148
06:53:57|0.03381001
06:53:58|0.03381001
06:53:59|0.03381001
06:54:01|0.03381001
06:54:01|0.03381001
06:54:03|0.03381
06:54:04|0.03381001
06:54:05|0.03381001
06:54:06|0.03381001
06:54:07|0.03383763
06:54:08|0.0338432
06:54:09|0.0338432
06:54:11|0.0338432
06:54:11|0.0338432
06:54:12|0.0338432
06:54:13|0.0338432
06:54:14|0.0338432
06:54:15|0.03382501
06:54:16|0.03382501
06:54:17|0.03382501
06:54:18|0.03382501
06:54:20|0.03382501
06:54:20|0.03382832
06:54:21|0.03382832
06:54:22|0.03382832
06:54:23|0.03382832
06:54:24|0.03382455
06:54:25|0.03382455
06:54:26|0.03382455
06:54:28|0.03382455
06:54:28|0.03382455
06:54:29|0.03382455
06:54:30|0.03382455
06:54:31|0.03382455
06:54:33|0.03382455
06:54:33|0.03382455
06:54:35|0.03382455
06:54:35|0.03382455
06:54:37|0.03385344
06:54:38|0.03383462
06:54:38|0.03383462
06:54:39|0.03381351
06:54:40|0.03383374
06:54:42|0.03383374
06:54:42|0.03383374
06:54:44|0.03383374
06:54:44|0.03383374
06:54:45|0.03383374
06:54:46|0.03383374
06:54:47|0.03383374
06:54:48|0.03383374
06:54:50|0.03383374
06:54:51|0.03383374
06:54:52|0.03385327
06:54:54|0.03385327
06:54:54|0.03385327
06:54:56|0.03385327
06:54:56|0.03385327
06:54:58|0.03385327
06:54:59|0.03383374
06:55:00|0.03383374
06:55:01|0.03383374
06:55:02|0.03383374
06:55:02|0.03383374
06:55:04|0.03385526
06:55:05|0.03385526
06:55:06|0.03386378
06:55:07|0.03386378
06:55:08|0.03388999
06:55:09|0.03388999
06:55:10|0.03388999
06:55:11|0.03387515
06:55:12|0.03386288
06:55:13|0.03387514
06:55:15|0.03387514
06:55:15|0.03387514
06:55:16|0.03387514
06:55:17|0.03387514
06:55:18|0.03387514
06:55:19|0.03387514
06:55:20|0.03387514
06:55:22|0.03387514
06:55:23|0.0338678
06:55:23|0.0338678
06:55:25|0.03385
06:55:25|0.03385
06:55:27|0.03385
06:55:28|0.03382
06:55:28|0.03382
06:55:30|0.03382
06:55:30|0.03382
06:55:31|0.03382
06:55:32|0.03382
06:55:34|0.03382
06:55:34|0.03382
06:55:35|0.03382
06:55:36|0.03382
06:55:37|0.03382
06:55:39|0.03382
06:55:40|0.03382
06:55:41|0.03382
06:55:42|0.03382
06:55:43|0.03382
06:55:44|0.03382
06:55:45|0.03385328
06:55:46|0.03385328
06:55:47|0.03384917
06:55:48|0.03384917
06:55:49|0.03384917
06:55:50|0.03384917
06:55:52|0.03384917
06:55:52|0.03384917
06:55:54|0.03384917
06:55:55|0.03385487
06:55:56|0.03385487
06:55:57|0.03385487
06:55:58|0.03385825
06:55:59|0.03385825
06:56:00|0.03385825
06:56:01|0.03389
06:56:02|0.03391145
06:56:03|0.03389981
06:56:04|0.03389981
06:56:05|0.03391488
06:56:06|0.03391488
06:56:07|0.03391488
06:56:08|0.03391488
06:56:10|0.03392959
06:56:11|0.03392959
06:56:12|0.03392959
06:56:12|0.03392959
06:56:13|0.0339523
06:56:15|0.0339523
06:56:15|0.0339665
06:56:17|0.0339665
06:56:18|0.033953
06:56:19|0.033953
06:56:19|0.034
06:56:21|0.03397753
06:56:22|0.03397753
06:56:22|0.03397753
06:56:23|0.03399995
06:56:25|0.03398918
06:56:26|0.03398918
06:56:26|0.0340048
06:56:28|0.03402803
06:56:29|0.03402803
06:56:30|0.03402803
06:56:31|0.03403954
06:56:32|0.03403954
06:56:33|0.03403954
06:56:34|0.03403954
06:56:35|0.03403954
06:56:35|0.0340311
06:56:37|0.0340311
06:56:38|0.0340311
06:56:38|0.0340311
06:56:40|0.0340311
06:56:40|0.0340311
06:56:43|0.03400697
06:56:43|0.03395966
06:56:44|0.03395966
06:56:45|0.03395966
06:56:47|0.03395966
06:56:47|0.03396642
06:56:48|0.03396642
06:56:49|0.03396642
06:56:50|0.03396642
06:56:51|0.03396642
06:56:52|0.03396642
06:56:53|0.03396642
06:56:55|0.03396642
06:56:56|0.0339456
06:56:56|0.0339456
06:56:59|0.0339456
06:57:00|0.03393938
06:57:01|0.03393938
06:57:01|0.03393938
06:57:03|0.03393938
06:57:04|0.0339374
06:57:04|0.0339374
06:57:06|0.0339374
06:57:06|0.0339374
06:57:08|0.0339374
06:57:09|0.0339374
06:57:10|0.0339374
06:57:11|0.03391961
06:57:12|0.03391961
06:57:13|0.03391961
06:57:14|0.03391961
06:57:15|0.03391961
06:57:16|0.03391961
06:57:17|0.03391961
06:57:18|0.03390001
06:57:19|0.03390001
06:57:20|0.03390001
06:57:21|0.03390001
06:57:22|0.03390001
06:57:23|0.03390001
06:57:24|0.03390001
06:57:25|0.03390477
06:57:26|0.03391211
06:57:27|0.03391211
06:57:28|0.03389881
06:57:29|0.03390001
06:57:30|0.03390001
06:57:31|0.03390001
06:57:32|0.03390001
06:57:33|0.03390001
06:57:34|0.03390001
06:57:35|0.03390001
06:57:37|0.03390001
06:57:37|0.03390001
06:57:38|0.03390001
06:57:39|0.03390001
06:57:40|0.03390001
06:57:41|0.03390001
06:57:43|0.03390001
06:57:44|0.03390001
06:57:45|0.03390001
06:57:46|0.03390001
06:57:46|0.03390001
06:57:47|0.03390001
06:57:49|0.03390001
06:57:50|0.03390001
06:57:50|0.03390001
06:57:51|0.03390001
06:57:53|0.03389304
06:57:55|0.03389304
06:57:55|0.03389304
06:57:57|0.03389304
06:57:58|0.03389304
06:57:59|0.03389304
06:58:00|0.03389304
06:58:01|0.03389358
06:58:02|0.03391624
06:58:03|0.03391624
06:58:03|0.03391624
06:58:05|0.03397693
06:58:06|0.03396768
06:58:07|0.03396768
06:58:08|0.03396768
06:58:09|0.03396768
06:58:10|0.03396768
06:58:11|0.03396768
06:58:12|0.03396768
06:58:13|0.03396768
06:58:14|0.03396768
06:58:15|0.03396768
06:58:16|0.03396768
06:58:17|0.03394109
06:58:18|0.03394109
06:58:19|0.03394109
06:58:20|0.03396768
06:58:21|0.03396768
06:58:23|0.03396768
06:58:23|0.03396768
06:58:24|0.03396768
06:58:25|0.03396768
06:58:26|0.03397693
06:58:27|0.03397693
06:58:28|0.03397693
06:58:29|0.03397693
06:58:30|0.03397693
06:58:31|0.03397885
06:58:32|0.03397885
06:58:33|0.03397885
06:58:34|0.03399468
06:58:35|0.03399468
06:58:36|0.03399468
06:58:37|0.03399468
06:58:39|0.03399468
06:58:40|0.03399468
06:58:41|0.03399468
06:58:42|0.03399468
06:58:43|0.03399468
06:58:44|0.03399468
06:58:45|0.03399468
06:58:46|0.03399468
06:58:47|0.03399468
06:58:48|0.03399468
06:58:49|0.03399468
06:58:50|0.03399468
06:58:51|0.03399468
06:58:52|0.034
06:58:53|0.034
06:58:55|0.03399953
06:58:57|0.03401558
06:58:58|0.03401558
06:58:58|0.03401558
06:59:00|0.03401558
06:59:01|0.03401558
06:59:03|0.03399064
06:59:03|0.03399064
06:59:04|0.03399064
06:59:05|0.03399064
06:59:06|0.03399064
06:59:07|0.03400779
06:59:08|0.03401556
06:59:09|0.03401598
06:59:10|0.03400159
06:59:12|0.03400159
06:59:12|0.03400779
06:59:13|0.03400779
06:59:14|0.03400779
06:59:15|0.03400779
06:59:16|0.0340343
06:59:18|0.0340343
06:59:18|0.0340343
06:59:19|0.03403252
06:59:21|0.03403252
06:59:21|0.03403252
06:59:22|0.03403252
06:59:24|0.03403252
06:59:25|0.03403252
06:59:26|0.03403252
06:59:26|0.03403252
06:59:28|0.03403114
06:59:28|0.03403114
06:59:30|0.03403115
06:59:30|0.03403118
06:59:31|0.03403118
06:59:32|0.03403338
06:59:33|0.03403338
06:59:34|0.03403338
06:59:35|0.03403338
06:59:36|0.03403338
06:59:38|0.03403338
06:59:38|0.03401101
06:59:39|0.03401101
06:59:41|0.03401101
06:59:42|0.03397417
06:59:42|0.03397417
06:59:44|0.03397417
06:59:44|0.03397439
06:59:45|0.03397439
06:59:47|0.03397439
06:59:48|0.03397439
06:59:48|0.03397439
06:59:49|0.03397439
06:59:50|0.03397439
06:59:51|0.03397439
06:59:52|0.03398797
06:59:53|0.03397128
06:59:54|0.03397131
06:59:56|0.03397131
06:59:57|0.03397131
06:59:59|0.03394253
07:00:00|0.03394253
07:00:01|0.03394253
07:00:02|0.03394253
07:00:03|0.03394253
07:00:03|0.03394253
07:00:05|0.03394253
07:00:06|0.03394253
07:00:08|0.03394253
07:00:08|0.03402752
07:00:09|0.034034
07:00:11|0.034034
07:00:11|0.034034
07:00:13|0.034034
07:00:14|0.034034
07:00:15|0.0340325
07:00:15|0.0340325
07:00:16|0.0340325
07:00:17|0.0340325
07:00:19|0.0340325
07:00:20|0.0340325
07:00:21|0.0340325
07:00:22|0.0340325
07:00:23|0.0340325
07:00:24|0.0340325
07:00:25|0.0340325
07:00:26|0.0340016
07:00:26|0.03400778
07:00:28|0.03398928
07:00:29|0.03398928
07:00:30|0.03398928
07:00:31|0.03398928
07:00:31|0.03398573
07:00:32|0.03397131
07:00:34|0.03395826
07:00:35|0.03394939
07:00:36|0.03394939
07:00:37|0.03394939
07:00:37|0.03394939
07:00:39|0.03398181
07:00:40|0.03397104
07:00:41|0.03397104
07:00:42|0.03401766
07:00:42|0.03399941
07:00:44|0.03399941
07:00:45|0.03401943
07:00:46|0.03402658
07:00:47|0.03402658
07:00:48|0.03402658
07:00:49|0.03402658
07:00:50|0.03402658
07:00:51|0.03402658
07:00:52|0.034
07:00:53|0.034
07:00:54|0.034
07:00:55|0.034
07:00:57|0.034
07:00:58|0.034
07:00:59|0.034
07:00:59|0.034
07:01:01|0.034
07:01:02|0.034
07:01:04|0.03394725
07:01:05|0.03394725
07:01:06|0.03393359
07:01:06|0.03393359
07:01:07|0.03393359
07:01:08|0.03393359
07:01:09|0.03393359
07:01:11|0.03393359
07:01:11|0.03392512
07:01:13|0.03392512
07:01:13|0.03392512
07:01:14|0.03392512
07:01:16|0.03392512
07:01:18|0.03392512
07:01:18|0.03392512
07:01:19|0.03392512
07:01:21|0.03391488
07:01:22|0.03391488
07:01:22|0.03392511
07:01:23|0.03392511
07:01:24|0.03392511
07:01:25|0.03392511
07:01:26|0.03392511
07:01:27|0.03390147
07:01:29|0.03392512
07:01:29|0.03392512
07:01:30|0.03392512
07:01:31|0.03392512
07:01:33|0.03392512
07:01:34|0.03392512
07:01:34|0.03392512
07:01:36|0.03392512
07:01:36|0.03392799
07:01:37|0.03392799
07:01:38|0.03392799
07:01:40|0.03392799
07:01:40|0.03392799
07:01:41|0.03392799
07:01:42|0.03392799
07:01:43|0.03392799
07:01:45|0.03392799
07:01:46|0.03392799
07:01:46|0.03394236
07:01:48|0.03398417
07:01:49|0.03398417
07:01:49|0.03398417
07:01:51|0.03398417
07:01:52|0.03398417
07:01:53|0.03398417
07:01:54|0.03398417
07:01:55|0.03398417
07:01:56|0.03398417
07:01:57|0.03398417
07:01:58|0.03397963
07:02:00|0.03398163
07:02:00|0.03398163
07:02:02|0.03398163
07:02:03|0.03398163
07:02:04|0.0339997
07:02:04|0.03402468
07:02:06|0.03402468
07:02:06|0.03402468
07:02:07|0.03402468
07:02:09|0.03402468
07:02:09|0.03402468
07:02:10|0.0340398
07:02:12|0.0340398
07:02:13|0.0340398
07:02:13|0.0340398
07:02:14|0.03404358
07:02:15|0.03404359
07:02:17|0.03404359
07:02:17|0.03404359
07:02:18|0.03404359
07:02:19|0.03406985
07:02:21|0.03407994
07:02:22|0.03407994
07:02:22|0.03411224
07:02:24|0.03411224
07:02:25|0.03411224
07:02:26|0.03411224
07:02:27|0.03413646
07:02:28|0.03413646
07:02:30|0.03412951
07:02:30|0.03411531
07:02:31|0.03411531
07:02:32|0.03411531
07:02:33|0.03411531
07:02:34|0.03411531
07:02:35|0.03411531
07:02:36|0.03411531
07:02:37|0.03411529
07:02:39|0.03411529
07:02:39|0.03411529
07:02:40|0.03411529
07:02:41|0.03411529
07:02:42|0.03411529
07:02:44|0.03413871
07:02:44|0.03413871
07:02:45|0.03417631
07:02:46|0.03415979
07:02:47|0.03415979
07:02:48|0.03417999
07:02:49|0.03417999
07:02:50|0.03417999
07:02:51|0.03417999
07:02:52|0.03417999
07:02:54|0.03415739
07:02:54|0.03414957
07:02:55|0.03414957
07:02:57|0.03414957
07:02:58|0.03414957
07:02:59|0.03413929
07:02:59|0.03413231
07:03:02|0.03413231
07:03:03|0.03413231
07:03:03|0.03411529
07:03:04|0.03411529
07:03:05|0.03411529
07:03:07|0.03411529
07:03:08|0.03410167
07:03:09|0.03410167
07:03:09|0.03410167
07:03:11|0.03410167
07:03:12|0.03410167
07:03:12|0.03413235
07:03:14|0.03413235
07:03:15|0.03413235
07:03:16|0.03413235
07:03:17|0.03413235
07:03:18|0.03413235
07:03:19|0.03413235
07:03:20|0.03413235
07:03:21|0.03414666
07:03:22|0.03414666
07:03:24|0.0341329
07:03:25|0.0341329
07:03:26|0.03411531
07:03:26|0.03411531
07:03:27|0.03411531
07:03:28|0.03412894
07:03:29|0.03417088
07:03:30|0.03417088
07:03:31|0.03417088
07:03:32|0.03417088
07:03:34|0.03415413
07:03:34|0.03413924
07:03:35|0.03416304
07:03:37|0.03416304
07:03:37|0.03416304
07:03:39|0.03416304
07:03:39|0.03416304
07:03:40|0.03416304
07:03:41|0.03416304
07:03:42|0.03416304
07:03:44|0.03416304
07:03:45|0.03416304
07:03:46|0.03416304
07:03:47|0.03416304
07:03:47|0.03415
07:03:49|0.03415
07:03:50|0.03415
07:03:50|0.03415
07:03:52|0.03415
07:03:53|0.03415
07:03:53|0.03417674
07:03:55|0.03416054
07:03:56|0.03416054
07:03:56|0.03416054
07:03:58|0.03416054
07:03:59|0.03416054
07:04:01|0.03416054
07:04:02|0.03416054
07:04:03|0.03416054
07:04:04|0.03411529
07:04:05|0.03409923
07:04:06|0.03409923
07:04:07|0.03409478
07:04:08|0.03411159
07:04:09|0.03411159
07:04:10|0.03411159
07:04:11|0.03411159
07:04:12|0.03412
07:04:13|0.03410163
07:04:14|0.03410163
07:04:15|0.03410163
07:04:16|0.03410163
07:04:17|0.03412895
07:04:19|0.03412895
07:04:20|0.03412895
07:04:20|0.03412895
07:04:21|0.03411909
07:04:22|0.03411909
07:04:24|0.03411909
07:04:25|0.03411909
07:04:25|0.03411909
07:04:26|0.03411909
07:04:27|0.03413596
07:04:28|0.03413596
07:04:29|0.03413596
07:04:31|0.03413596
07:04:32|0.03413596
07:04:32|0.03413593
07:04:34|0.03413593
07:04:35|0.03412895
07:04:36|0.03412895
07:04:37|0.03412895
07:04:37|0.03412895
07:04:39|0.0341017
07:04:40|0.03411529
07:04:41|0.03411529
07:04:42|0.03411529
07:04:43|0.03411529
07:04:44|0.0341153
07:04:45|0.0341153
07:04:46|0.0341153
07:04:47|0.0341153
07:04:48|0.03410518
07:04:49|0.03410518
07:04:50|0.03410827
07:04:51|0.03410827
07:04:52|0.03410827
07:04:53|0.0340986
07:04:54|0.03409676
07:04:55|0.03409676
07:04:56|0.03409676
07:04:57|0.03409676
07:04:58|0.03409676
07:04:59|0.03409676
07:05:01|0.03409676
07:05:02|0.03409676
07:05:03|0.03409676
07:05:04|0.03414667
07:05:05|0.03414667
07:05:07|0.03414667
07:05:08|0.03414667
07:05:08|0.03414667
07:05:09|0.03414667
07:05:11|0.03414667
07:05:12|0.03414667
07:05:12|0.03414667
07:05:13|0.03417347
07:05:15|0.0342
07:05:15|0.0342
07:05:16|0.03418917
07:05:17|0.03418712
07:05:18|0.03418712
07:05:19|0.03418712
07:05:20|0.03418712
07:05:21|0.03418917
07:05:23|0.03418917
07:05:24|0.03418917
07:05:24|0.03418917
07:05:26|0.03418924
07:05:26|0.03422
07:05:27|0.03421922
07:05:29|0.03421922
07:05:30|0.03421922
07:05:31|0.03421922
07:05:32|0.03421922
07:05:33|0.03421922
07:05:34|0.03421922
07:05:35|0.03424194
07:05:36|0.03424194
07:05:37|0.03423223
07:05:38|0.03423223
07:05:39|0.03423223
07:05:40|0.03423465
07:05:41|0.03423465
07:05:42|0.03419136
07:05:43|0.03423463
07:05:44|0.03426
07:05:45|0.03427927
07:05:46|0.03432258
07:05:47|0.03430426
07:05:48|0.03430426
07:05:49|0.03430426
07:05:50|0.03432238
07:05:51|0.03430426
07:05:52|0.03431914
07:05:53|0.03431914
07:05:54|0.03431914
07:05:55|0.03429921
07:05:56|0.03430425
07:05:57|0.03430425
07:05:58|0.03431914
07:05:59|0.03431914
07:06:00|0.0343192
07:06:01|0.0343192
07:06:02|0.03431921
07:06:03|0.03431921
07:06:04|0.03432922
07:06:05|0.03432922
07:06:06|0.03432922
07:06:07|0.03432922
07:06:08|0.03432922
07:06:09|0.03435998
07:06:11|0.03435998
07:06:12|0.03435998
07:06:12|0.03435998
07:06:13|0.03435998
07:06:15|0.03435998
07:06:16|0.03435998
07:06:16|0.03435998
07:06:18|0.03435998
07:06:19|0.03434884
07:06:19|0.03435997
07:06:20|0.03434905
07:06:21|0.03434905
07:06:22|0.03436
07:06:24|0.03436
07:06:25|0.03436
07:06:25|0.03438847
07:06:26|0.03440187
07:06:27|0.03440375
07:06:28|0.03441058
07:06:30|0.03440715
07:06:31|0.03440715
07:06:32|0.03442958
07:06:33|0.03442958
07:06:34|0.03447803
07:06:35|0.03446204
07:06:35|0.03447904
07:06:37|0.0345
07:06:38|0.0345
07:06:39|0.0345
07:06:39|0.0344929
07:06:41|0.03449588
07:06:41|0.03449588
07:06:43|0.03450566
07:06:44|0.03453915
07:06:44|0.03460996
07:06:46|0.03458048
07:06:47|0.03458196
07:06:47|0.03454451
07:06:48|0.03456186
07:06:50|0.03458048
07:06:51|0.03458048
07:06:51|0.03458048
07:06:52|0.03458048
07:06:53|0.03458048
07:06:55|0.03452546
07:06:55|0.03452546
07:06:57|0.03458048
07:06:58|0.03458379
07:06:59|0.03458139
07:07:00|0.03457644
07:07:00|0.03459652
07:07:03|0.03459652
07:07:03|0.03459729
07:07:04|0.03459729
07:07:06|0.03459197
07:07:07|0.03458471
07:07:07|0.03451833
07:07:09|0.03450754
07:07:10|0.03449709
07:07:11|0.03449709
07:07:12|0.03449709
07:07:13|0.03449709
07:07:14|0.03449709
07:07:15|0.0344971
07:07:16|0.03452753
07:07:17|0.03452753
07:07:18|0.03451778
07:07:19|0.03451433
07:07:20|0.03451433
07:07:21|0.03451433
07:07:22|0.03451433
07:07:23|0.03451433
07:07:24|0.03451433
07:07:25|0.03447984
07:07:27|0.03447984
07:07:27|0.03443979
07:07:29|0.0344514
07:07:29|0.03445139
07:07:30|0.03445139
07:07:32|0.03445139
07:07:32|0.03445139
07:07:33|0.03445139
07:07:34|0.03446518
07:07:35|0.03446518
07:07:36|0.03446518
07:07:38|0.03446518
07:07:38|0.03446518
07:07:40|0.03446518
07:07:40|0.03446952
07:07:41|0.03446952
07:07:42|0.03448237
07:07:44|0.03448237
07:07:44|0.03448237
07:07:45|0.03448237
07:07:46|0.03444191
07:07:47|0.03441722
07:07:48|0.03441722
07:07:50|0.03444476
07:07:50|0.0344267
07:07:51|0.03441431
07:07:52|0.03438829
07:07:54|0.03438592
07:07:55|0.03439636
07:07:55|0.03439636
07:07:57|0.0344067
07:07:57|0.0344067
07:07:58|0.03433503
07:07:59|0.03434683
07:08:01|0.03434683
07:08:01|0.03434683
07:08:03|0.03432784
07:08:05|0.03432784
07:08:05|0.03434816
07:08:06|0.03436544
07:08:08|0.03436544
07:08:09|0.03436544
07:08:09|0.03436544
07:08:11|0.03436544
07:08:11|0.03436544
07:08:13|0.03434504
07:08:15|0.03434504
07:08:15|0.03435227
07:08:17|0.03433653
07:08:17|0.03433653
07:08:19|0.03433653
07:08:19|0.03433653
07:08:20|0.03433653
07:08:21|0.03433653
07:08:22|0.03433653
07:08:23|0.03434686
07:08:24|0.03435025
07:08:25|0.03435025
07:08:26|0.03435025
07:08:27|0.03435025
07:08:29|0.03435025
07:08:29|0.03433654
07:08:30|0.03433654
07:08:31|0.03433654
07:08:32|0.03435871
07:08:34|0.03435871
07:08:34|0.03435871
07:08:36|0.03435871
07:08:37|0.03435187
07:08:38|0.03434351
07:08:38|0.03434351
07:08:40|0.03434351
07:08:41|0.03433653
07:08:41|0.03433653
07:08:43|0.03433653
07:08:44|0.03433653
07:08:45|0.03433653
07:08:45|0.03432229
07:08:47|0.03432229
07:08:48|0.03433654
07:08:49|0.03433654
07:08:50|0.03433654
07:08:50|0.03433654
07:08:52|0.03433654
07:08:53|0.03433654
07:08:54|0.03433654
07:08:55|0.03433654
07:08:56|0.03437913
07:08:57|0.03439239
07:08:57|0.03439239
07:08:58|0.03439239
07:09:00|0.03441664
07:09:01|0.03441664
07:09:02|0.0344267
07:09:02|0.0344267
07:09:05|0.0344267
07:09:06|0.03448406
07:09:07|0.03447156
07:09:08|0.03447156
07:09:09|0.03447156
07:09:10|0.03447377
07:09:11|0.03445288
07:09:12|0.03445288
07:09:13|0.03445288
07:09:13|0.03447373
07:09:15|0.03447373
07:09:16|0.03447375
07:09:17|0.03447375
07:09:18|0.03448063
07:09:20|0.03448696
07:09:21|0.03448696
07:09:22|0.03449329
07:09:23|0.034491
07:09:24|0.034491
07:09:25|0.0344977
07:09:27|0.0344977
07:09:27|0.03447532
07:09:28|0.03447376
07:09:29|0.03447375
07:09:31|0.03447375
07:09:31|0.03446691
07:09:32|0.03446691
07:09:34|0.03446345
07:09:34|0.03446345
07:09:35|0.03446345
07:09:36|0.03446345
07:09:37|0.03446003
07:09:39|0.03446003
07:09:39|0.03444134
07:09:41|0.03444134
07:09:41|0.0344429
07:09:42|0.0344429
07:09:43|0.03440077
07:09:44|0.03440077
07:09:46|0.03440077
07:09:47|0.03440077
07:09:47|0.03440077
07:09:48|0.03440077
07:09:49|0.03440077
07:09:50|0.03435522
07:09:51|0.03438767
07:09:53|0.03439795
07:09:53|0.03439795
07:09:54|0.03439795
07:09:56|0.03439795
07:09:57|0.03439795
07:09:57|0.03439795
07:09:58|0.03439795
07:09:59|0.03439795
07:10:00|0.03439795
07:10:02|0.03438534
07:10:02|0.03438534
07:10:03|0.03438534
07:10:05|0.03447367
07:10:06|0.03445988
07:10:07|0.03445988
07:10:08|0.03447711
07:10:09|0.03447711
07:10:10|0.03447711
07:10:11|0.0344463
07:10:13|0.0344463
07:10:14|0.0344463
07:10:14|0.0344463
07:10:16|0.03442318
07:10:17|0.03442318
07:10:18|0.03442318
07:10:19|0.03442318
07:10:20|0.03441364
07:10:21|0.03441364
07:10:22|0.03441364
07:10:23|0.03441364
07:10:24|0.03441488
07:10:24|0.03441488
07:10:26|0.03441488
07:10:26|0.03441488
07:10:28|0.03441488
07:10:28|0.0343552
07:10:30|0.0343552
07:10:31|0.0343552
07:10:32|0.0343552
07:10:33|0.0343552
07:10:34|0.03438079
07:10:35|0.03436125
07:10:36|0.03437047
07:10:37|0.03437047
07:10:38|0.03439196
07:10:39|0.0344064
07:10:40|0.0344064
07:10:41|0.0344064
07:10:42|0.0344064
07:10:43|0.0344064
07:10:44|0.0344064
07:10:45|0.0344064
07:10:46|0.03442012
07:10:47|0.03442012
07:10:48|0.03442012
07:10:50|0.03442012
07:10:50|0.03439458
07:10:52|0.03438878
07:10:52|0.03439914
07:10:53|0.0343819
07:10:55|0.03438195
07:10:56|0.03436125
07:10:57|0.03436125
07:10:58|0.03436125
07:10:59|0.03436125
07:11:00|0.03436125
07:11:01|0.03436125
07:11:02|0.03435785
07:11:03|0.0343647
07:11:04|0.0343647
07:11:05|0.03435785
07:11:06|0.03435785
07:11:08|0.03435785
07:11:08|0.03435785
07:11:10|0.03432258
07:11:10|0.03432258
07:11:11|0.03432258
07:11:12|0.03432258
07:11:14|0.03432258
07:11:15|0.03432258
07:11:16|0.03432258
07:11:17|0.03432258
07:11:18|0.03432258
07:11:19|0.03432258
07:11:20|0.03432258
07:11:21|0.03432258
07:11:22|0.03432575
07:11:23|0.03433719
07:11:24|0.03433719
07:11:25|0.03434926
07:11:26|0.03434926
07:11:27|0.0343937
07:11:28|0.0343937
07:11:29|0.0343937
07:11:30|0.0343937
07:11:31|0.0343937
07:11:32|0.0343937
07:11:33|0.0343937
07:11:34|0.0343937
07:11:35|0.0343937
07:11:36|0.03433718
07:11:37|0.03433718
07:11:39|0.03433718
07:11:39|0.03433718
07:11:40|0.03433718
07:11:41|0.03433718
07:11:42|0.03433718
07:11:43|0.03433718
07:11:44|0.03434062
07:11:46|0.03432686
07:11:46|0.03432686
07:11:47|0.03432686
07:11:49|0.03432686
07:11:49|0.03434982
07:11:50|0.03434982
07:11:52|0.03434982
07:11:52|0.03434982
07:11:53|0.03433598
07:11:54|0.03433598
07:11:55|0.03433598
07:11:56|0.03433598
07:11:57|0.03433496
07:11:58|0.03433496
07:11:59|0.03433496
07:12:01|0.03431425
07:12:01|0.03431425
07:12:03|0.03431425
07:12:03|0.03431425
07:12:05|0.03433263
07:12:05|0.03433263
07:12:06|0.03433263
07:12:08|0.03433263
07:12:09|0.03433263
07:12:10|0.03433263
07:12:11|0.03429376
07:12:12|0.03430851
07:12:13|0.03430851
07:12:14|0.03428214
07:12:15|0.03428214
07:12:16|0.03428214
07:12:17|0.03428214
07:12:18|0.03428
07:12:19|0.03428
07:12:20|0.03428
07:12:21|0.03428
07:12:22|0.03428
07:12:23|0.03428
07:12:24|0.03424
07:12:25|0.03426378
07:12:26|0.03426378
07:12:27|0.03425349
07:12:29|0.03425349
07:12:29|0.03423001
07:12:30|0.03423001
07:12:32|0.03423002
07:12:32|0.03423002
07:12:33|0.03422
07:12:34|0.03422
07:12:35|0.03423001
07:12:36|0.03423001
07:12:37|0.03422367
07:12:38|0.03422367
07:12:40|0.03424662
07:12:40|0.03424662
07:12:41|0.03424662
07:12:42|0.03424662
07:12:43|0.03424662
07:12:45|0.03424662
07:12:45|0.03424662
07:12:47|0.03424662
07:12:47|0.03424662
07:12:48|0.03424662
07:12:50|0.03424662
07:12:51|0.0342
07:12:52|0.0342
07:12:53|0.0342
07:12:54|0.0342
07:12:55|0.0342
07:12:56|0.0342
07:12:57|0.03421904
07:12:58|0.03421904
07:13:00|0.03421904
07:13:00|0.03421904
07:13:01|0.03421904
07:13:02|0.03421904
07:13:04|0.03424317
07:13:04|0.03424317
07:13:05|0.03424317
07:13:07|0.03425604
07:13:09|0.03429413
07:13:10|0.03429413
07:13:10|0.03429413
07:13:12|0.03429132
07:13:12|0.03429132
07:13:13|0.03429132
07:13:15|0.03429132
07:13:15|0.03429132
07:13:17|0.03429132
07:13:17|0.03429479
07:13:18|0.03429479
07:13:19|0.03429479
07:13:21|0.03429479
07:13:22|0.03429479
07:13:24|0.03429479
07:13:24|0.03429479
07:13:26|0.03429479
07:13:26|0.03429479
07:13:28|0.03429479
07:13:29|0.03429479
07:13:30|0.03429479
07:13:30|0.03429479
07:13:32|0.03429479
07:13:32|0.03429479
07:13:33|0.03429479
07:13:34|0.03429479
07:13:35|0.03429479
07:13:36|0.0342958
07:13:37|0.0342958
07:13:38|0.0342958
07:13:40|0.0342958
07:13:41|0.0342958
07:13:42|0.0342958
07:13:43|0.0342958
07:13:43|0.0342958
07:13:44|0.0342958
07:13:45|0.0342958
07:13:46|0.0342958
07:13:47|0.0342958
07:13:48|0.0342958
07:13:49|0.0342958
07:13:50|0.0342958
07:13:51|0.03430278
07:13:52|0.03428271
07:13:53|0.03428271
07:13:54|0.03428271
07:13:56|0.03428271
07:13:57|0.03428271
07:13:58|0.03428271
07:13:58|0.03428271
07:14:00|0.03428271
07:14:01|0.03428271
07:14:01|0.03428271
07:14:02|0.03428271
07:14:03|0.03427183
07:14:05|0.03427183
07:14:06|0.03428
07:14:07|0.03429134
07:14:07|0.03429134
07:14:10|0.03431759
07:14:11|0.03431759
07:14:11|0.03431759
07:14:12|0.03431759
07:14:13|0.03431759
07:14:15|0.03431759
07:14:15|0.03431759
07:14:16|0.03431759
07:14:17|0.03431759
07:14:19|0.0343088
07:14:20|0.0342615
07:14:21|0.0342615
07:14:22|0.0342615
07:14:24|0.0342615
07:14:24|0.0342615
07:14:25|0.0342615
07:14:26|0.03423054
07:14:27|0.03423054
07:14:29|0.03421678
07:14:29|0.03421678
07:14:30|0.03421678
07:14:32|0.03421678
07:14:32|0.03421678
07:14:33|0.03421678
07:14:35|0.03421678
07:14:36|0.03421678
07:14:37|0.03421678
07:14:37|0.03421678
07:14:38|0.03422366
07:14:39|0.03422366
07:14:40|0.03422366
07:14:41|0.03422366
07:14:42|0.03422366
07:14:43|0.03422366
07:14:45|0.03422366
07:14:46|0.03422366
07:14:47|0.03422366
07:14:47|0.03424991
07:14:48|0.03424991
07:14:50|0.03425041
07:14:51|0.03425041
07:14:52|0.03425041
07:14:52|0.03425041
07:14:53|0.03427183
07:14:55|0.03427183
07:14:56|0.03427183
07:14:57|0.03427183
07:14:58|0.03427183
07:14:59|0.03424895
07:15:00|0.03424895
07:15:01|0.03424774
07:15:02|0.03426362
07:15:03|0.03426362
07:15:04|0.03423581
07:15:05|0.03423581
07:15:06|0.03423581
07:15:07|0.03423035
07:15:08|0.03423035
07:15:09|0.03423035
07:15:11|0.03422487
07:15:13|0.03422487
07:15:13|0.03422487
07:15:15|0.03422487
07:15:15|0.03424378
07:15:17|0.03424378
07:15:17|0.03424378
07:15:18|0.03424378
07:15:20|0.03424378
07:15:20|0.03424378
07:15:21|0.03424378
07:15:23|0.03424378
07:15:24|0.03424378
07:15:24|0.03426365
07:15:25|0.03426365
07:15:27|0.03425806
07:15:27|0.03425806
07:15:28|0.03425806
07:15:29|0.03425806
07:15:30|0.03425806
07:15:31|0.03425806
07:15:32|0.03425806
07:15:33|0.03425806
07:15:35|0.03425806
07:15:35|0.03425807
07:15:37|0.03425807
07:15:37|0.03425807
07:15:39|0.03425807
07:15:40|0.03425807
07:15:41|0.03425807
07:15:42|0.03425807
07:15:43|0.03424086
07:15:44|0.03424086
07:15:46|0.03424086
07:15:46|0.03424086
07:15:47|0.03424086
07:15:48|0.03424086
07:15:49|0.03427813
07:15:50|0.03427813
07:15:51|0.03427813
07:15:52|0.03427813
07:15:54|0.03427813
07:15:54|0.03426338
07:15:55|0.03426338
07:15:56|0.03426338
07:15:57|0.03426338
07:15:58|0.03426338
07:15:59|0.03426338
07:16:01|0.03426338
07:16:01|0.03426339
07:16:02|0.03426339
07:16:03|0.03424213
07:16:04|0.03424213
07:16:06|0.03424213
07:16:07|0.03424213
07:16:07|0.03424213
07:16:08|0.03425653
07:16:09|0.03425653
07:16:10|0.03425653
07:16:11|0.03425653
07:16:13|0.03425653
07:16:14|0.03425653
07:16:15|0.03425653
07:16:16|0.03424974
07:16:17|0.03424974
07:16:18|0.03424974
07:16:20|0.03424974
07:16:20|0.03424974
07:16:21|0.0342383
07:16:22|0.0342383
07:16:24|0.0342383
07:16:24|0.0342383
07:16:25|0.0342383
07:16:26|0.0342383
07:16:27|0.03424041
07:16:28|0.03421044
07:16:30|0.03421044
07:16:31|0.03421044
07:16:31|0.03417536
07:16:32|0.03418211
07:16:33|0.03418211
07:16:34|0.03415827
07:16:35|0.03415827
07:16:36|0.03415827
07:16:37|0.03415827
07:16:38|0.03415827
07:16:40|0.03415827
07:16:40|0.03415827
07:16:42|0.03415827
07:16:43|0.03417524
07:16:43|0.03417524
07:16:45|0.03417524
07:16:46|0.03417524
07:16:47|0.03417524
07:16:48|0.03417524
07:16:49|0.03417524
07:16:50|0.03417524
07:16:51|0.03417524
07:16:52|0.03417524
07:16:53|0.03417524
07:16:54|0.03417524
07:16:54|0.03419583
07:16:56|0.03419583
07:16:57|0.03419583
07:16:58|0.03419583
07:16:59|0.03423035
07:17:00|0.03421665
07:17:01|0.03423112
07:17:02|0.03424117
07:17:03|0.03424117
07:17:04|0.03424117
07:17:05|0.03424357
07:17:06|0.03424357
07:17:07|0.03424357
07:17:08|0.03422654
07:17:09|0.03422654
07:17:10|0.03422654
07:17:11|0.03420949
07:17:13|0.03420949
07:17:14|0.03420949
07:17:15|0.03415832
07:17:17|0.03415832
07:17:18|0.03415832
07:17:19|0.03415832
07:17:20|0.03415832
07:17:21|0.03418514
07:17:22|0.03418514
07:17:23|0.03417061
07:17:24|0.03417061
07:17:25|0.03417061
07:17:26|0.03417061
07:17:27|0.03417061
07:17:28|0.03417554
07:17:29|0.03417552
07:17:30|0.03417063
07:17:31|0.03417063
07:17:32|0.03417063
07:17:33|0.03417063
07:17:34|0.0341924
07:17:35|0.0341924
07:17:36|0.0341924
07:17:37|0.0341924
07:17:38|0.0341924
07:17:39|0.0341924
07:17:40|0.0341924
07:17:41|0.03420949
07:17:42|0.03420735
07:17:43|0.03422668
07:17:44|0.03422668
07:17:45|0.03422668
07:17:46|0.03422668
07:17:47|0.03422668
07:17:48|0.03422668
07:17:49|0.03422668
07:17:50|0.03422668
07:17:52|0.03422668
07:17:52|0.03421001
07:17:53|0.03421001
07:17:54|0.03421001
07:17:56|0.03421025
07:17:56|0.03421025
07:17:57|0.03421025
07:17:59|0.03421025
07:17:59|0.03421025
07:18:01|0.03421025
07:18:01|0.03421025
07:18:02|0.03421025
07:18:03|0.03425248
07:18:05|0.03425248
07:18:05|0.03425248
07:18:06|0.03425248
07:18:08|0.03428796
07:18:08|0.03428797
07:18:09|0.03428797
07:18:11|0.03428797
07:18:12|0.03432257
07:18:13|0.03431639
07:18:14|0.03430888
07:18:15|0.03429246
07:18:16|0.0342959
07:18:17|0.0342959
07:18:19|0.0342959
07:18:19|0.0342959
07:18:21|0.0342959
07:18:21|0.03429012
07:18:22|0.03429012
07:18:23|0.03429012
07:18:25|0.03429012
07:18:26|0.03429012
07:18:27|0.0342528
07:18:28|0.0342528
07:18:29|0.0342528
07:18:30|0.0342528
07:18:31|0.0342528
07:18:32|0.0342528
07:18:33|0.0342528
07:18:34|0.0342507
07:18:35|0.0342507
07:18:36|0.0342507
07:18:37|0.0342507
07:18:38|0.0342507
07:18:39|0.03424728
07:18:40|0.03424728
07:18:41|0.03424728
07:18:42|0.03424728
07:18:43|0.03424728
07:18:44|0.03424728
07:18:45|0.03424728
07:18:46|0.03424728
07:18:47|0.03424728
07:18:49|0.03424728
07:18:49|0.03424728
07:18:50|0.03424728
07:18:51|0.03425022
07:18:52|0.03425022
07:18:54|0.03425022
07:18:54|0.03425022
07:18:55|0.03425022
07:18:56|0.03425407
07:18:58|0.03425407
07:18:58|0.03422909
07:18:59|0.03423742
07:19:00|0.03422909
07:19:01|0.03422909
07:19:02|0.03422909
07:19:03|0.03422909
07:19:05|0.03422909
07:19:05|0.03422909
07:19:06|0.03422909
07:19:07|0.03422909
07:19:08|0.03422909
07:19:09|0.03422909
07:19:10|0.03423398
07:19:11|0.03423117
07:19:12|0.03423117
07:19:14|0.03423117
07:19:16|0.03422119
07:19:17|0.03422119
07:19:18|0.03422119
07:19:19|0.03422119
07:19:19|0.03422119
07:19:21|0.0341924
07:19:23|0.0341924
07:19:24|0.0341924
07:19:25|0.0341924
07:19:25|0.0341924
07:19:26|0.0341924
07:19:28|0.0341924
07:19:29|0.03415367
07:19:30|0.03415367
07:19:30|0.03415367
07:19:31|0.03415367
07:19:32|0.03419108
07:19:34|0.03419108
07:19:35|0.03419108
07:19:36|0.03419108
07:19:37|0.03419108
07:19:38|0.03419615
07:19:39|0.03419615
07:19:40|0.03419615
07:19:41|0.03419615
07:19:42|0.03419615
07:19:43|0.03419615
07:19:44|0.03419615
07:19:45|0.03419615
07:19:45|0.03419615
07:19:47|0.03419615
07:19:49|0.03419615
07:19:50|0.03419615
07:19:50|0.03419615
07:19:51|0.03419108
07:19:52|0.03422898
07:19:53|0.03423232
07:19:54|0.03423232
07:19:55|0.03423232
07:19:56|0.03423232
07:19:57|0.03423232
07:19:58|0.03423232
07:20:00|0.03423232
07:20:00|0.03423232
07:20:01|0.03423232
07:20:02|0.03423232
07:20:03|0.03423232
07:20:04|0.03423232
07:20:05|0.03423232
07:20:06|0.03423232
07:20:07|0.03424915
07:20:08|0.03425
07:20:09|0.03427897
07:20:11|0.03427893
07:20:11|0.03427893
07:20:12|0.03427893
07:20:13|0.03427893
07:20:16|0.03427893
07:20:17|0.03427893
07:20:18|0.03427893
07:20:19|0.03427893
07:20:20|0.03427893
07:20:21|0.03427893
07:20:22|0.03427893
07:20:23|0.03427893
07:20:24|0.03427893
07:20:25|0.03427233
07:20:26|0.03427233
07:20:27|0.03427233
07:20:28|0.03427233
07:20:29|0.03427233
07:20:30|0.03427233
07:20:31|0.03427233
07:20:32|0.03427233
07:20:33|0.03427233
07:20:34|0.03427233
07:20:35|0.03427233
07:20:36|0.03427233
07:20:37|0.03427233
07:20:38|0.03427754
07:20:39|0.03427754
07:20:40|0.03427754
07:20:41|0.03427754
07:20:43|0.03427383
07:20:43|0.03427383
07:20:44|0.03427383
07:20:45|0.03427754
07:20:46|0.03427754
07:20:47|0.03427754
07:20:49|0.03427754
07:20:49|0.03427754
07:20:50|0.03427754
07:20:52|0.03427754
07:20:52|0.03427754
07:20:53|0.03427754
07:20:54|0.03427754
07:20:55|0.03427754
07:20:56|0.03427754
07:20:58|0.03427754
07:20:58|0.03427754
07:20:59|0.03427754
07:21:00|0.03427754
07:21:01|0.03427754
07:21:02|0.03427754
07:21:03|0.03426677
07:21:05|0.03426677
07:21:06|0.03426677
07:21:06|0.03425807
07:21:07|0.03425807
07:21:08|0.03425807
07:21:09|0.03425807
07:21:10|0.03425807
07:21:12|0.03425807
07:21:12|0.03425807
07:21:13|0.03425807
07:21:14|0.03425212
07:21:16|0.03425212
07:21:17|0.03425212
07:21:18|0.03423055
07:21:20|0.03431376
07:21:20|0.03431376
07:21:22|0.03430888
07:21:23|0.03430888
07:21:24|0.03429284
07:21:24|0.03429284
07:21:25|0.0342997
07:21:27|0.0342997
07:21:27|0.0342997
07:21:28|0.0342997
07:21:30|0.03429277
07:21:31|0.03428941
07:21:32|0.03430889
07:21:32|0.03430889
07:21:34|0.03430889
07:21:35|0.03435326
07:21:35|0.03435325
07:21:37|0.03432549
07:21:37|0.03432549
07:21:38|0.03432549
07:21:40|0.03432549
07:21:41|0.03432549
07:21:41|0.03432549
07:21:43|0.03432549
07:21:44|0.03433671
07:21:45|0.03433671
07:21:45|0.03433671
07:21:47|0.0343477
07:21:48|0.0343477
07:21:48|0.0343477
07:21:50|0.0343477
07:21:51|0.03432675
07:21:52|0.03434427
07:21:53|0.03440054
07:21:54|0.03440054
07:21:55|0.03440054
07:21:56|0.03440054
07:21:57|0.03439832
07:21:58|0.03439832
07:21:59|0.03440054
07:22:00|0.03440054
07:22:01|0.03440054
07:22:02|0.03440054
07:22:03|0.03438688
07:22:04|0.03438332
07:22:05|0.03438332
07:22:07|0.03438332
07:22:07|0.03438332
07:22:09|0.03438332
07:22:09|0.03438332
07:22:10|0.03442149
07:22:11|0.03442281
07:22:13|0.03442722
07:22:13|0.0344576
07:22:14|0.03446566
07:22:15|0.03449435
07:22:17|0.03451039
07:22:18|0.03449704
07:22:19|0.03446312
07:22:20|0.03446024
07:22:21|0.03446024
07:22:22|0.03446024
07:22:23|0.03445287
07:22:25|0.03445287
07:22:25|0.03445287
07:22:27|0.03441665
07:22:27|0.03441665
07:22:28|0.03441665
07:22:29|0.03442154
07:22:31|0.03442154
07:22:31|0.03441908
07:22:32|0.03441908
07:22:33|0.03441908
07:22:34|0.03438111
07:22:36|0.03438111
07:22:36|0.03438111
07:22:38|0.03438111
07:22:38|0.03438111
07:22:39|0.03438111
07:22:40|0.03438111
07:22:42|0.03438111
07:22:42|0.03438111
07:22:44|0.03438111
07:22:44|0.03438111
07:22:46|0.03438111
07:22:47|0.03438111
07:22:48|0.03438111
07:22:48|0.03438111
07:22:49|0.03438111
07:22:50|0.03438111
07:22:52|0.03438111
07:22:52|0.03438111
07:22:54|0.03438111
07:22:54|0.03438111
07:22:56|0.03438111
07:22:57|0.03438111
07:22:57|0.03437521
07:22:59|0.03437521
07:22:59|0.03437521
07:23:01|0.03437521
07:23:02|0.03437521
07:23:02|0.03437521
07:23:04|0.03437521
07:23:04|0.03437521
07:23:06|0.03435282
07:23:07|0.03434848
07:23:08|0.03434848
07:23:08|0.03434848
07:23:10|0.03434848
07:23:10|0.03436741
07:23:11|0.03436741
07:23:12|0.03437493
07:23:13|0.03437493
07:23:15|0.03437493
07:23:15|0.03437493
07:23:16|0.03437493
07:23:18|0.03437521
07:23:19|0.03442156
07:23:21|0.03438648
07:23:22|0.03438648
07:23:23|0.03439184
07:23:24|0.03439184
07:23:25|0.03439184
07:23:26|0.03439184
07:23:26|0.03439184
07:23:28|0.03439184
07:23:28|0.03439143
07:23:30|0.03439143
07:23:31|0.03439184
07:23:32|0.03439184
07:23:32|0.0344267
07:23:34|0.0344267
07:23:35|0.0344267
07:23:36|0.0344267
07:23:37|0.0344267
07:23:38|0.0344267
07:23:39|0.0344267
07:23:40|0.0344267
07:23:41|0.0344267
07:23:43|0.03439831
07:23:44|0.03437102
07:23:45|0.0343226
07:23:46|0.03434219
07:23:46|0.03436807
07:23:48|0.03436807
07:23:48|0.03436807
07:23:49|0.03435602
07:23:50|0.03435602
07:23:52|0.03435602
07:23:53|0.03435602
07:23:54|0.03437324
07:23:55|0.03437324
07:23:56|0.03437324
07:23:56|0.03435716
07:23:58|0.03435602
07:23:59|0.03435602
07:23:59|0.03435602
07:24:00|0.03435602
07:24:02|0.03435934
07:24:03|0.03435934
07:24:04|0.03435934
07:24:05|0.03435934
07:24:06|0.03435934
07:24:07|0.0343605
07:24:08|0.0343605
07:24:08|0.0343605
07:24:10|0.0343605
07:24:11|0.0343605
07:24:12|0.03436967
07:24:13|0.03436967
07:24:14|0.03436967
07:24:15|0.03436967
07:24:16|0.03436967
07:24:17|0.0343578
07:24:18|0.0343578
07:24:19|0.0343578
07:24:20|0.03434781
07:24:21|0.03434781
07:24:22|0.03434781
07:24:23|0.03434781
07:24:24|0.03438358
07:24:25|0.03438358
07:24:27|0.03438358
07:24:27|0.03438358
07:24:28|0.03438358
07:24:29|0.03438358
07:24:30|0.03437672
07:24:31|0.03437672
07:24:32|0.03438362
07:24:34|0.03438362
07:24:35|0.03438362
07:24:36|0.03438362
07:24:37|0.03438362
07:24:38|0.03442156
07:24:38|0.03442156
07:24:39|0.03442156
07:24:41|0.03442156
07:24:41|0.03442156
07:24:42|0.03442156
07:24:44|0.03442156
07:24:45|0.03442156
07:24:45|0.03442156
07:24:46|0.03442156
07:24:48|0.03443968
07:24:49|0.03443968
07:24:49|0.0344224
07:24:50|0.0344224
07:24:52|0.03442584
07:24:52|0.03442156
07:24:54|0.0344224
07:24:55|0.0344224
07:24:56|0.03442764
07:24:57|0.03442764
07:24:58|0.03442763
07:24:59|0.03442763
07:25:00|0.03442207
07:25:01|0.03442207
07:25:02|0.03442207
07:25:03|0.03442207
07:25:04|0.03442207
07:25:05|0.03442207
07:25:06|0.03442207
07:25:07|0.03442207
07:25:08|0.03442207
07:25:09|0.0344224
07:25:10|0.03442583
07:25:11|0.03441207
07:25:12|0.03441207
07:25:13|0.03442156
07:25:14|0.03442156
07:25:15|0.03442156
07:25:16|0.03442156
07:25:17|0.03442156
07:25:18|0.03442156
07:25:19|0.03442156
07:25:20|0.03443537
07:25:22|0.03443537
07:25:23|0.03443537
07:25:24|0.03443882
07:25:25|0.03444221
07:25:26|0.03444221
07:25:27|0.03441896
07:25:28|0.03441896
07:25:29|0.03439752
07:25:30|0.03439752
07:25:31|0.03439752
07:25:33|0.03440431
07:25:33|0.03440431
07:25:34|0.03440431
07:25:35|0.03440431
07:25:36|0.03438362
07:25:38|0.03438362
07:25:39|0.03438362
07:25:39|0.03438362
07:25:40|0.03438362
07:25:42|0.03438362
07:25:42|0.03438822
07:25:43|0.03438822
07:25:44|0.0344
07:25:46|0.0344
07:25:47|0.03440761
07:25:48|0.03440761
07:25:49|0.03440761
07:25:49|0.03440761
07:25:51|0.03438809
07:25:52|0.03438748
07:25:53|0.0344
07:25:54|0.03441751
07:25:55|0.03442739
07:25:56|0.03442284
07:25:57|0.03442284
07:25:58|0.03442284
07:26:00|0.03442284
07:26:00|0.03442284
07:26:01|0.03442284
07:26:02|0.03443537
07:26:04|0.03445803
07:26:04|0.03449119
07:26:05|0.03448783
07:26:06|0.03449822
07:26:07|0.03449822
07:26:08|0.03449822
07:26:09|0.03449822
07:26:10|0.03440254
07:26:11|0.03440255
07:26:12|0.03440255
07:26:14|0.03440255
07:26:14|0.03440255
07:26:16|0.03439348
07:26:16|0.03439348
07:26:17|0.03440255
07:26:18|0.03440255
07:26:19|0.03438362
07:26:22|0.03437617
07:26:23|0.03437617
07:26:23|0.03436302
07:26:25|0.03436302
07:26:26|0.03436302
07:26:27|0.03436302
07:26:28|0.034363
07:26:29|0.034363
07:26:30|0.034363
07:26:31|0.03429019
07:26:33|0.03429019
07:26:34|0.03429019
07:26:35|0.03429019
07:26:36|0.03429019
07:26:38|0.03429019
07:26:39|0.03429019
07:26:40|0.03429019
07:26:40|0.03429019
07:26:41|0.03429019
07:26:42|0.03429019
07:26:44|0.03425798
07:26:44|0.03425798
07:26:46|0.03425798
07:26:46|0.03425799
07:26:47|0.03425799
07:26:48|0.03425805
07:26:49|0.03425805
07:26:50|0.03425805
07:26:52|0.03425805
07:26:52|0.03429018
07:26:54|0.03425
07:26:54|0.03426337
07:26:55|0.03426337
07:26:56|0.03426337
07:26:57|0.03426337
07:26:58|0.03426337
07:26:59|0.03426337
07:27:00|0.03426337
07:27:01|0.03426337
07:27:02|0.03426337
07:27:04|0.03426337
07:27:05|0.03426337
07:27:05|0.03426337
07:27:06|0.03426337
07:27:08|0.03426337
07:27:08|0.03426337
07:27:10|0.03426337
07:27:11|0.03426337
07:27:12|0.03425807
07:27:13|0.0342747
07:27:14|0.0342747
07:27:15|0.0342747
07:27:16|0.03424161
07:27:17|0.03424161
07:27:18|0.03424161
07:27:19|0.03424161
07:27:21|0.03424161
07:27:21|0.0342327
07:27:22|0.0342327
07:27:24|0.0342327
07:27:25|0.0342327
07:27:26|0.03423271
07:27:27|0.03423271
07:27:28|0.03425068
07:27:29|0.03425068
07:27:30|0.03425068
07:27:30|0.03425068
07:27:32|0.03424644
07:27:33|0.03424644
07:27:34|0.03424644
07:27:35|0.03424644
07:27:36|0.03424644
07:27:37|0.03424644
07:27:38|0.03424644
07:27:39|0.03424644
07:27:40|0.03424644
07:27:41|0.03426986
07:27:41|0.03426986
07:27:42|0.03426986
07:27:43|0.03426986
07:27:45|0.03426986
07:27:46|0.03425125
07:27:47|0.03424136
07:27:48|0.03426986
07:27:49|0.03425156
07:27:50|0.03425156
07:27:51|0.03425156
07:27:52|0.03425156
07:27:53|0.034249
07:27:54|0.03424344
07:27:55|0.03424344
07:27:56|0.03424344
07:27:57|0.03424344
07:27:58|0.03424167
07:28:00|0.03424167
07:28:00|0.03424053
07:28:01|0.03424053
07:28:02|0.03424053
07:28:03|0.03424053
07:28:04|0.03424053
07:28:05|0.03424053
07:28:06|0.03424053
07:28:07|0.03424053
07:28:08|0.03424053
07:28:10|0.03424053
07:28:10|0.03424053
07:28:11|0.03424053
07:28:12|0.03424053
07:28:13|0.03424053
07:28:14|0.03424053
07:28:15|0.03424047
07:28:16|0.03424047
07:28:17|0.03424047
07:28:19|0.03424047
07:28:19|0.03424047
07:28:21|0.03424047
07:28:22|0.03424047
07:28:22|0.03424047
07:28:24|0.03424047
07:28:25|0.03423613
07:28:27|0.03423613
07:28:28|0.03423613
07:28:29|0.03423613
07:28:30|0.03423613
07:28:31|0.03423613
07:28:32|0.03423613
07:28:34|0.03423613
07:28:35|0.03423613
07:28:35|0.03423613
07:28:36|0.03423613
07:28:37|0.03423613
07:28:39|0.03423613
07:28:39|0.0342327
07:28:41|0.0342327
07:28:41|0.0342327
07:28:43|0.0342327
07:28:43|0.0342327
07:28:44|0.0342327
07:28:45|0.0342327
07:28:46|0.0342327
07:28:48|0.0342327
07:28:49|0.0342327
07:28:49|0.0342327
07:28:50|0.03424342
07:28:52|0.03424342
07:28:53|0.03424342
07:28:54|0.03424342
07:28:55|0.03424342
07:28:55|0.03424342
07:28:56|0.03424342
07:28:57|0.03424342
07:28:59|0.03424342
07:29:00|0.03424342
07:29:01|0.03424342
07:29:02|0.03424643
07:29:03|0.03424643
07:29:04|0.03424643
07:29:06|0.03424643
07:29:06|0.03424643
07:29:07|0.03424643
07:29:08|0.03424643
07:29:09|0.03424643
07:29:10|0.03424643
07:29:11|0.03424643
07:29:12|0.03424643
07:29:13|0.03424643
07:29:14|0.03424643
07:29:15|0.03424643
07:29:17|0.03424643
07:29:17|0.03424643
07:29:19|0.03424643
07:29:19|0.03424643
07:29:21|0.03425328
07:29:22|0.03428273
07:29:23|0.03426014
07:29:25|0.03426014
07:29:26|0.03426014
07:29:28|0.03426014
07:29:28|0.03426014
07:29:30|0.03426014
07:29:31|0.03426014
07:29:32|0.03426014
07:29:33|0.03426014
07:29:34|0.03426014
07:29:35|0.03426014
07:29:36|0.03426014
07:29:37|0.03426014
07:29:38|0.03426874
07:29:39|0.0342631
07:29:40|0.0342631
07:29:41|0.0342631
07:29:42|0.0342631
07:29:43|0.0342631
07:29:44|0.0342631
07:29:45|0.0342631
07:29:46|0.0342631
07:29:47|0.0342631
07:29:48|0.0342532
07:29:49|0.0342532
07:29:50|0.0342532
07:29:51|0.0342532
07:29:52|0.0342532
07:29:53|0.0342532
07:29:54|0.0342532
07:29:55|0.0342532
07:29:56|0.0342532
07:29:57|0.0342532
07:29:58|0.03425323
07:29:59|0.03423613
07:30:00|0.03423613
07:30:01|0.03423613
07:30:02|0.03423613
07:30:03|0.03423613
07:30:05|0.03426961
07:30:05|0.03426961
07:30:07|0.03428337
07:30:07|0.034304
07:30:09|0.034304
07:30:09|0.034304
07:30:10|0.034304
07:30:12|0.03431298
07:30:12|0.03431298
07:30:13|0.03431298
07:30:14|0.03430302
07:30:16|0.03430302
07:30:16|0.03429306
07:30:17|0.03429306
07:30:18|0.0343
07:30:19|0.0343
07:30:20|0.0343
07:30:21|0.03426441
07:30:22|0.03426441
07:30:23|0.03426441
07:30:25|0.0342445
07:30:27|0.0342445
07:30:27|0.0342445
07:30:29|0.0342445
07:30:30|0.0342445
07:30:31|0.0342445
07:30:32|0.0342445
07:30:33|0.0342445
07:30:33|0.0342445
07:30:35|0.0342445
07:30:36|0.0342445
07:30:37|0.0342445
07:30:38|0.03427652
07:30:39|0.03427332
07:30:40|0.03427332
07:30:41|0.03427292
07:30:42|0.03427292
07:30:43|0.03425804
07:30:44|0.03425804
07:30:45|0.03425804
07:30:46|0.03425804
07:30:47|0.03425804
07:30:48|0.03424299
07:30:49|0.03424299
07:30:50|0.03424299
07:30:51|0.03424299
07:30:52|0.03424299
07:30:53|0.03424299
07:30:54|0.03424299
07:30:55|0.03427652
07:30:57|0.03427652
07:30:58|0.03427652
07:30:58|0.03427652
07:30:59|0.03427652
07:31:01|0.03427652
07:31:01|0.03427652
07:31:02|0.03427652
07:31:03|0.03427652
07:31:04|0.03427652
07:31:05|0.03427652
07:31:06|0.03427652
07:31:07|0.03427652
07:31:08|0.03427317
07:31:09|0.0343123
07:31:11|0.0343123
07:31:11|0.0343123
07:31:12|0.0343123
07:31:14|0.0343123
07:31:15|0.03431229
07:31:15|0.03431229
07:31:16|0.03431229
07:31:18|0.03432228
07:31:19|0.03432228
07:31:20|0.03432228
07:31:20|0.03432228
07:31:21|0.03432228
07:31:22|0.03433258
07:31:24|0.03432229
07:31:25|0.03432228
07:31:26|0.03432228
07:31:27|0.0343296
07:31:29|0.0343296
07:31:29|0.0343296
07:31:31|0.0343296
07:31:31|0.0343296
07:31:33|0.0343296
07:31:33|0.0343296
07:31:34|0.0343296
07:31:35|0.0343296
07:31:36|0.0343296
07:31:38|0.0343296
07:31:38|0.0343296
07:31:40|0.0343296
07:31:41|0.0343296
07:31:41|0.0343296
07:31:42|0.0343296
07:31:44|0.0343296
07:31:44|0.0342884
07:31:46|0.03429187
07:31:47|0.03429187
07:31:48|0.0343062
07:31:49|0.0343062
07:31:50|0.0343062
07:31:51|0.0343062
07:31:52|0.0343062
07:31:53|0.0343062
07:31:54|0.0343062
07:31:55|0.0343062
07:31:56|0.0343062
07:31:56|0.03428076
07:31:58|0.03428076
07:31:58|0.03428076
07:32:00|0.03428076
07:32:00|0.03428077
07:32:02|0.03428782
07:32:03|0.03428782
07:32:04|0.03428837
07:32:06|0.03428837
07:32:06|0.0343062
07:32:07|0.0343062
07:32:08|0.0343062
07:32:09|0.0343062
07:32:10|0.0343062
07:32:11|0.0343062
07:32:12|0.0343062
07:32:13|0.0343062
07:32:14|0.0343062
07:32:16|0.0343062
07:32:17|0.03430816
07:32:17|0.03430816
07:32:19|0.03430816
07:32:19|0.03430816
07:32:21|0.03430816
07:32:21|0.03430816
07:32:23|0.03430816
07:32:23|0.03430816
07:32:24|0.03430816
07:32:25|0.03430816
07:32:26|0.03430816
07:32:28|0.03430816
07:32:29|0.03426305
07:32:30|0.03426305
07:32:30|0.03426305
07:32:32|0.03426305
07:32:33|0.03426305
07:32:34|0.03426305
07:32:35|0.03426305
07:32:36|0.03426305
07:32:37|0.03426305
07:32:38|0.03426305
07:32:39|0.03426305
07:32:40|0.03426305
07:32:41|0.03426305
07:32:42|0.03426305
07:32:43|0.03426305
07:32:44|0.03426305
07:32:45|0.03426305
07:32:46|0.03426305
07:32:47|0.03427471
07:32:48|0.03427471
07:32:49|0.034307
07:32:50|0.034307
07:32:51|0.034307
07:32:52|0.034307
07:32:53|0.034307
07:32:54|0.03430816
07:32:55|0.03430816
07:32:56|0.03430816
07:32:57|0.03430816
07:32:58|0.03430816
07:32:59|0.03431388
07:33:00|0.03431388
07:33:01|0.03431388
07:33:02|0.03431388
07:33:03|0.03431388
07:33:04|0.03431388
07:33:05|0.03431388
07:33:06|0.03431388
07:33:07|0.03431388
07:33:08|0.03431388
07:33:09|0.03431388
07:33:10|0.03431388
07:33:11|0.03431388
07:33:12|0.03431388
07:33:13|0.03431388
07:33:14|0.03431394
07:33:15|0.03431394
07:33:16|0.03431394
07:33:18|0.03431394
07:33:18|0.03431394
07:33:19|0.03431394
07:33:20|0.03431394
07:33:21|0.03431394
07:33:22|0.03431394
07:33:23|0.03431394
07:33:24|0.03431394
07:33:25|0.03427328
07:33:26|0.03427328
07:33:28|0.03427328
07:33:29|0.0343
07:33:30|0.0343
07:33:30|0.0343
07:33:32|0.0343
07:33:34|0.0343
07:33:34|0.0343
07:33:36|0.0343
07:33:37|0.0343
07:33:37|0.0343
07:33:38|0.0343
07:33:39|0.0343
07:33:40|0.0343
07:33:42|0.0343
07:33:42|0.0343
07:33:43|0.0343
07:33:45|0.0343
07:33:45|0.0343
07:33:46|0.0343
07:33:47|0.0343
07:33:48|0.03429444
07:33:49|0.03429444
07:33:50|0.03429444
07:33:51|0.03427043
07:33:52|0.03427043
07:33:53|0.03427043
07:33:54|0.03427043
07:33:56|0.03427043
07:33:56|0.03427043
07:33:57|0.03427043
07:33:58|0.03427043
07:33:59|0.03427043
07:34:00|0.03427043
07:34:02|0.03427043
07:34:02|0.03427043
07:34:03|0.03425651
07:34:05|0.03425651
07:34:05|0.03425651
07:34:06|0.03426643
07:34:07|0.03425652
07:34:08|0.03425652
07:34:09|0.03425652
07:34:10|0.034261
07:34:11|0.03429376
07:34:13|0.03429444
07:34:13|0.03429444
07:34:14|0.03429444
07:34:15|0.03429444
07:34:16|0.03426962
07:34:17|0.03426962
07:34:19|0.03426962
07:34:20|0.03426962
07:34:20|0.03426962
07:34:21|0.03426962
07:34:22|0.03435931
07:34:23|0.03440727
07:34:24|0.03440727
07:34:26|0.03440727
07:34:27|0.03438741
07:34:28|0.03436647
07:34:30|0.03438663
07:34:31|0.03438663
07:34:32|0.03438663
07:34:32|0.03438663
07:34:34|0.03438663
07:34:35|0.03438663
07:34:36|0.03436724
07:34:37|0.03436724
07:34:39|0.03436724
07:34:39|0.03436724
07:34:40|0.03436724
07:34:42|0.03436724
07:34:42|0.03436724
07:34:43|0.03436724
07:34:44|0.03437939
07:34:45|0.03437939
07:34:47|0.03437939
07:34:48|0.03437939
07:34:49|0.03437939
07:34:49|0.03437939
07:34:50|0.03437933
07:34:52|0.03437931
07:34:53|0.03437931
07:34:54|0.03437939
07:34:54|0.03440383
07:34:55|0.03440383
07:34:56|0.03439694
07:34:58|0.03439694
07:34:59|0.03439694
07:34:59|0.03439694
07:35:00|0.03439694
07:35:01|0.03439694
07:35:02|0.03439694
07:35:04|0.03440038
07:35:04|0.03440038
07:35:05|0.03440038
07:35:07|0.03430821
07:35:08|0.03430821
07:35:08|0.03430821
07:35:09|0.03434869
07:35:10|0.03434869
07:35:11|0.03434869
07:35:13|0.03434869
07:35:14|0.03434869
07:35:14|0.03434869
07:35:16|0.03434869
07:35:16|0.03434869
07:35:17|0.03434869
07:35:18|0.03434869
07:35:19|0.03434869
07:35:21|0.03434869
07:35:22|0.03434869
07:35:23|0.03434869
07:35:24|0.03434535
07:35:25|0.03434535
07:35:25|0.03434535
07:35:27|0.03434535
07:35:28|0.03434535
07:35:28|0.03434535
07:35:31|0.03434535
07:35:32|0.03434535
07:35:33|0.03434535
07:35:34|0.03434535
07:35:35|0.03434535
07:35:36|0.03434535
07:35:37|0.03434535
07:35:38|0.03434535
07:35:40|0.03434535
07:35:41|0.03434535
07:35:41|0.03433847
07:35:42|0.03433847
07:35:43|0.03431795
07:35:44|0.03431795
07:35:45|0.03431795
07:35:47|0.03431795
07:35:48|0.03431795
07:35:49|0.03431795
07:35:50|0.03431795
07:35:51|0.03431795
07:35:52|0.03431795
07:35:53|0.03431795
07:35:54|0.03431795
07:35:55|0.03431795
07:35:56|0.03431795
07:35:57|0.03431795
07:35:58|0.03431795
07:35:59|0.03431795
07:36:00|0.03431795
07:36:01|0.03431795
07:36:02|0.03424851
07:36:03|0.03428271
07:36:04|0.03428271
07:36:05|0.03428271
07:36:06|0.03428271
07:36:07|0.03428271
07:36:08|0.03428271
07:36:09|0.03428271
07:36:10|0.03428271
07:36:12|0.03428271
07:36:12|0.03426623
07:36:14|0.03426623
07:36:14|0.03426623
07:36:15|0.03426623
07:36:17|0.03426623
07:36:18|0.03426623
07:36:19|0.03426623
07:36:19|0.03426623
07:36:20|0.03426623
07:36:21|0.03423938
07:36:22|0.0342565
07:36:23|0.03423179
07:36:24|0.03423179
07:36:25|0.03416999
07:36:26|0.03418471
07:36:28|0.03419107
07:36:28|0.03417515
07:36:30|0.03417515
07:36:30|0.03417515
07:36:32|0.03416001
07:36:33|0.03417193
07:36:34|0.03417193
07:36:35|0.03419136
07:36:36|0.0341993
07:36:38|0.0341993
07:36:38|0.0341993
07:36:40|0.0341993
07:36:41|0.03416063
07:36:42|0.03417072
07:36:42|0.03417072
07:36:44|0.03417072
07:36:45|0.03412576
07:36:46|0.03412576
07:36:46|0.03414659
07:36:48|0.03414659
07:36:49|0.03414659
07:36:50|0.03414659
07:36:52|0.03411696
07:36:52|0.03414994
07:36:53|0.03413867
07:36:54|0.03413867
07:36:56|0.03413872
07:36:57|0.03412769
07:36:58|0.03412769
07:36:59|0.03412769
07:37:01|0.03411781
07:37:01|0.03411781
07:37:02|0.03411781
07:37:03|0.03414347
07:37:04|0.03414347
07:37:06|0.03414347
07:37:07|0.03414347
07:37:07|0.03412769
07:37:08|0.03412769
07:37:09|0.03412769
07:37:11|0.03412769
07:37:11|0.03412769
07:37:13|0.03412768
07:37:13|0.03412768
07:37:14|0.03412768
07:37:15|0.03412768
07:37:16|0.03412768
07:37:17|0.03409944
07:37:19|0.03408785
07:37:19|0.03408785
07:37:20|0.03408785
07:37:21|0.03411246
07:37:22|0.03411246
07:37:23|0.03411246
07:37:24|0.03411246
07:37:25|0.03411246
07:37:26|0.03411233
07:37:27|0.03411233
07:37:28|0.03411233
07:37:29|0.03411233
07:37:30|0.03410936
07:37:32|0.03410139
07:37:33|0.03410139
07:37:34|0.03410139
07:37:36|0.03410598
07:37:37|0.03410598
07:37:38|0.03410598
07:37:38|0.03410598
07:37:39|0.03410598
07:37:40|0.03410597
07:37:42|0.03409917
07:37:43|0.0340905
07:37:43|0.0340905
07:37:44|0.03405635
07:37:46|0.034034
07:37:47|0.03406831
07:37:47|0.03406831
07:37:49|0.03404007
07:37:49|0.03404007
07:37:50|0.03404007
07:37:51|0.03404007
07:37:53|0.03398167
07:37:53|0.0339968
07:37:54|0.0339968
07:37:56|0.03398588
07:37:57|0.03398588
07:37:57|0.03398588
07:37:59|0.03398592
07:37:59|0.03398592
07:38:00|0.03397223
07:38:01|0.03397223
07:38:02|0.03397223
07:38:04|0.03397223
07:38:04|0.03397903
07:38:05|0.03397903
07:38:06|0.03397903
07:38:07|0.03397903
07:38:08|0.0339968
07:38:10|0.0339968
07:38:11|0.0339968
07:38:12|0.0339968
07:38:12|0.03398584
07:38:13|0.03398592
07:38:14|0.03399471
07:38:16|0.03399471
07:38:17|0.03399471
07:38:17|0.03399471
07:38:18|0.03399471
07:38:19|0.03399471
07:38:20|0.03399471
07:38:21|0.03397016
07:38:22|0.03397016
07:38:23|0.03397224
07:38:24|0.03397224
07:38:25|0.03397223
07:38:26|0.03397223
07:38:27|0.03397223
07:38:28|0.03397223
07:38:30|0.03394844
07:38:31|0.03395523
07:38:31|0.03395523
07:38:33|0.03396277
07:38:34|0.03395532
07:38:35|0.03395532
07:38:36|0.03394
07:38:37|0.03394
07:38:39|0.03395538
07:38:40|0.03395538
07:38:40|0.03395538
07:38:42|0.03395538
07:38:43|0.03395544
07:38:44|0.03395544
07:38:45|0.03395544
07:38:47|0.03395544
07:38:48|0.03395501
07:38:48|0.03397
07:38:49|0.03397
07:38:50|0.03397
07:38:51|0.03397
07:38:53|0.03397
07:38:54|0.03397
07:38:54|0.03397
07:38:55|0.03397
07:38:56|0.03394024
07:38:58|0.03394024
07:38:58|0.03394024
07:39:00|0.03394024
07:39:00|0.03394263
07:39:01|0.03394263
07:39:02|0.03394263
07:39:04|0.03394263
07:39:04|0.033918
07:39:05|0.033918
07:39:06|0.033918
07:39:08|0.0339288
07:39:09|0.03392923
07:39:09|0.0339356
07:39:10|0.0339456
07:39:11|0.03394241
07:39:12|0.03393901
07:39:14|0.03394007
07:39:15|0.03394007
07:39:16|0.03394007
07:39:17|0.03394007
07:39:18|0.03394007
07:39:19|0.03394007
07:39:20|0.03393143
07:39:22|0.03393143
07:39:23|0.03393143
07:39:23|0.03393143
07:39:24|0.03393143
07:39:25|0.03393143
07:39:26|0.03393143
07:39:27|0.03391
07:39:28|0.0339
07:39:29|0.0339
07:39:30|0.0339
07:39:31|0.0339
07:39:32|0.0339
07:39:34|0.03390999
07:39:36|0.03392512
07:39:37|0.03393559
07:39:37|0.03391891
07:39:39|0.03391891
07:39:39|0.03391891
07:39:40|0.033922
07:39:41|0.033922
07:39:43|0.033922
07:39:43|0.033922
07:39:45|0.033922
07:39:45|0.033922
07:39:47|0.033922
07:39:48|0.033922
07:39:49|0.0339
07:39:50|0.0339
07:39:51|0.03389
07:39:52|0.03389
07:39:53|0.03389
07:39:54|0.03389
07:39:55|0.03389
07:39:56|0.03385074
07:39:57|0.03385074
07:39:58|0.03385074
07:39:59|0.03385074
07:40:01|0.03385074
07:40:01|0.03383765
07:40:02|0.03385064
07:40:03|0.03386364
07:40:04|0.03386364
07:40:05|0.03385074
07:40:06|0.03385074
07:40:07|0.03385074
07:40:08|0.03386367
07:40:09|0.0338944
07:40:10|0.03384586
07:40:12|0.03384586
07:40:12|0.03384586
07:40:14|0.03384586
07:40:14|0.03384586
07:40:16|0.03384586
07:40:16|0.03384708
07:40:17|0.03384708
07:40:18|0.03384715
07:40:19|0.03384715
07:40:20|0.03384715
07:40:22|0.03382456
07:40:22|0.03382455
07:40:23|0.03382455
07:40:24|0.03382455
07:40:25|0.03382455
07:40:26|0.03382455
07:40:28|0.03382455
07:40:29|0.03382426
07:40:29|0.03382426
07:40:30|0.03382426
07:40:31|0.03381524
07:40:32|0.03381524
07:40:33|0.03381524
07:40:35|0.03386383
07:40:37|0.03386383
07:40:38|0.03386383
07:40:39|0.03386864
07:40:39|0.03386864
07:40:41|0.03386864
07:40:41|0.03386864
07:40:43|0.03386864
07:40:43|0.03386864
07:40:44|0.03380853
07:40:46|0.03382028
07:40:47|0.03382028
07:40:48|0.03382028
07:40:49|0.03382029
07:40:50|0.03382029
07:40:51|0.03382029
07:40:51|0.03382029
07:40:52|0.03382029
07:40:54|0.0338028
07:40:54|0.03380853
07:40:56|0.03380002
07:40:57|0.0338
07:40:58|0.0338
07:40:59|0.03379838
07:41:00|0.03378612
07:41:01|0.0337722
07:41:02|0.0337831
07:41:03|0.03377973
07:41:04|0.03378529
07:41:05|0.0337966
07:41:06|0.03377213
07:41:07|0.03377338
07:41:08|0.03377338
07:41:09|0.03377338
07:41:10|0.0337966
07:41:11|0.0337966
07:41:12|0.0337966
07:41:13|0.03378862
07:41:14|0.03378862
07:41:15|0.03378862
07:41:16|0.03378862
07:41:17|0.03378862
07:41:18|0.03378862
07:41:19|0.03377341
07:41:20|0.03378862
07:41:21|0.03377343
07:41:22|0.03378111
07:41:23|0.03378111
07:41:24|0.0338
07:41:25|0.03378432
07:41:26|0.03380208
07:41:27|0.03380208
07:41:28|0.03380208
07:41:29|0.03380208
07:41:30|0.03380208
07:41:31|0.03380208
07:41:32|0.03380208
07:41:33|0.03378432
07:41:35|0.03378432
07:41:36|0.03377344
07:41:38|0.03377344
07:41:39|0.03377344
07:41:40|0.03377845
07:41:40|0.03377845
07:41:41|0.03377845
07:41:43|0.03377845
07:41:43|0.03377173
07:41:45|0.03377172
07:41:46|0.03376571
07:41:47|0.03377173
07:41:48|0.03377173
07:41:50|0.03377173
07:41:51|0.03377173
07:41:52|0.03377173
07:41:53|0.03377173
07:41:53|0.03377173
07:41:54|0.03380131
07:41:55|0.03377173
07:41:57|0.03377173
07:41:58|0.03377173
07:41:59|0.03377173
07:41:59|0.03377173
07:42:01|0.03377173
07:42:01|0.03377173
07:42:02|0.03377173
07:42:04|0.03377173
07:42:05|0.03379169
07:42:06|0.03379169
07:42:07|0.03379169
07:42:08|0.03377175
07:42:09|0.03377175
07:42:10|0.03377175
07:42:11|0.03377175
07:42:12|0.03377175
07:42:13|0.03377175
07:42:14|0.03377175
07:42:15|0.03375
07:42:16|0.03375
07:42:17|0.03375061
07:42:18|0.03375061
07:42:19|0.03375399
07:42:20|0.03375399
07:42:21|0.03377505
07:42:22|0.03377505
07:42:23|0.03377505
07:42:24|0.03377505
07:42:25|0.03377505
07:42:26|0.03377505
07:42:27|0.03377509
07:42:28|0.03377174
07:42:29|0.03377174
07:42:30|0.03377174
07:42:31|0.03377174
07:42:32|0.03377175
07:42:33|0.03377175
07:42:34|0.03377175
07:42:35|0.03377175
07:42:36|0.03376839
07:42:38|0.03378779
07:42:39|0.033781
07:42:40|0.03380224
07:42:42|0.03379444
07:42:43|0.0338021
07:42:43|0.0338021
07:42:44|0.0338021
07:42:46|0.03380545
07:42:46|0.03380545
07:42:48|0.03380545
07:42:49|0.03380545
07:42:50|0.03380545
07:42:51|0.03378861
07:42:52|0.03378861
07:42:54|0.03378861
07:42:54|0.03378861
07:42:55|0.03378861
07:42:57|0.03378861
07:42:58|0.03378861
07:42:58|0.03378525
07:43:00|0.03378525
07:43:01|0.03378525
07:43:02|0.03378525
07:43:02|0.03380547
07:43:04|0.03380547
07:43:05|0.03380547
07:43:06|0.03380547
07:43:07|0.03380547
07:43:07|0.03376173
07:43:08|0.03376173
07:43:09|0.03376409
07:43:10|0.03378525
07:43:12|0.03378525
07:43:12|0.03378525
07:43:13|0.03378525
07:43:14|0.03378525
07:43:15|0.03378525
07:43:17|0.03378525
07:43:18|0.03378525
07:43:19|0.03378525
07:43:19|0.03378525
07:43:21|0.03376171
07:43:21|0.03378524
07:43:23|0.03378188
07:43:24|0.03378188
07:43:24|0.03378188
07:43:25|0.03378188
07:43:26|0.03378188
07:43:27|0.03378188
07:43:29|0.03378188
07:43:30|0.03378188
07:43:30|0.03378188
07:43:32|0.03378523
07:43:33|0.03378523
07:43:34|0.03375492
07:43:35|0.03375714
07:43:36|0.03376172
07:43:37|0.03376522
07:43:39|0.03375492
07:43:40|0.0337684
07:43:42|0.0337684
07:43:42|0.0337684
07:43:43|0.03378188
07:43:44|0.03372404
07:43:46|0.03374931
07:43:46|0.03374931
07:43:48|0.03373895
07:43:49|0.03373895
07:43:50|0.0337392
07:43:51|0.0337392
07:43:52|0.0337392
07:43:53|0.0337392
07:43:54|0.03374086
07:43:54|0.03373583
07:43:56|0.03373895
07:43:56|0.03373895
07:43:58|0.03373895
07:43:59|0.03373895
07:44:00|0.03373895
07:44:01|0.03373895
07:44:02|0.03373895
07:44:03|0.03373895
07:44:04|0.03373895
07:44:05|0.03373895
07:44:06|0.03373895
07:44:08|0.03373895
07:44:08|0.03373895
07:44:09|0.03373895
07:44:10|0.03373895
07:44:11|0.03373895
07:44:12|0.03373895
07:44:14|0.03373895
07:44:15|0.03369365
07:44:15|0.03370319
07:44:16|0.03370319
07:44:17|0.03372909
07:44:19|0.03372909
07:44:20|0.03372903
07:44:21|0.03373895
07:44:22|0.03373895
07:44:23|0.03373895
07:44:24|0.03373895
07:44:25|0.03373894
07:44:26|0.03373894
07:44:27|0.03373894
07:44:28|0.03373894
07:44:29|0.03373894
07:44:31|0.03373492
07:44:31|0.0337343
07:44:32|0.0337343
07:44:33|0.0337343
07:44:34|0.0337343
07:44:35|0.0337343
07:44:36|0.0337343
07:44:37|0.0337343
07:44:38|0.03373895
07:44:39|0.03373895
07:44:41|0.03373895
07:44:42|0.03373895
07:44:43|0.03373895
07:44:45|0.03373895
07:44:46|0.03373895
07:44:48|0.03375103
07:44:49|0.03373911
07:44:50|0.03373911
07:44:50|0.03373911
07:44:52|0.03371984
07:44:53|0.03371984
07:44:54|0.03376128
07:44:54|0.03376128
07:44:55|0.0337805
07:44:56|0.0337805
07:44:57|0.0337805
07:44:58|0.03380086
07:44:59|0.03380086
07:45:00|0.03380086
07:45:02|0.03377162
07:45:03|0.03377162
07:45:03|0.03377162
07:45:04|0.03377162
07:45:06|0.03377163
07:45:06|0.03377163
07:45:07|0.03377163
07:45:09|0.03378972
07:45:10|0.03378972
07:45:10|0.03378972
07:45:12|0.03378972
07:45:12|0.03379842
07:45:13|0.03379842
07:45:14|0.03380196
07:45:15|0.03380196
07:45:16|0.03380196
07:45:17|0.03382082
07:45:18|0.03382082
07:45:20|0.03382083
07:45:22|0.03382083
07:45:22|0.03381668
07:45:23|0.03381668
07:45:25|0.03380534
07:45:26|0.03380534
07:45:27|0.03380534
07:45:28|0.03380534
07:45:29|0.03380534
07:45:30|0.03380534
07:45:32|0.03380534
07:45:32|0.03382008
07:45:34|0.03380092
07:45:34|0.03380092
07:45:35|0.03380092
07:45:36|0.03380092
07:45:37|0.03380092
07:45:38|0.03380092
07:45:40|0.03380092
07:45:41|0.03380092
07:45:43|0.03380569
07:45:44|0.03379482
07:45:45|0.03375942
07:45:46|0.03375942
07:45:47|0.03375942
07:45:48|0.03375942
07:45:49|0.03375942
07:45:50|0.03375942
07:45:51|0.03376279
07:45:52|0.03376279
07:45:54|0.03376279
07:45:55|0.03376279
07:45:55|0.03376279
07:45:56|0.03376279
07:45:57|0.03376279
07:45:58|0.03376279
07:46:00|0.03376279
07:46:01|0.03376279
07:46:02|0.03376279
07:46:03|0.03376279
07:46:04|0.03376279
07:46:05|0.03374912
07:46:06|0.03376278
07:46:07|0.03376278
07:46:08|0.03376278
07:46:09|0.03371161
07:46:11|0.03370948
07:46:12|0.03369636
07:46:12|0.03369636
07:46:13|0.03369636
07:46:15|0.03369636
07:46:16|0.03370024
07:46:17|0.03369002
07:46:17|0.03369002
07:46:18|0.03369002
07:46:19|0.03369002
07:46:20|0.03369002
07:46:21|0.03369002
07:46:22|0.03369002
07:46:23|0.03369002
07:46:24|0.03369002
07:46:25|0.03369002
07:46:27|0.03369002
07:46:28|0.0337
07:46:28|0.03369002
07:46:29|0.03369002
07:46:31|0.03369002
07:46:31|0.03369002
07:46:33|0.03369
07:46:33|0.03369
07:46:34|0.03369
07:46:35|0.03369
07:46:37|0.03369
07:46:37|0.03369
07:46:39|0.03369
07:46:39|0.03368056
07:46:41|0.03368929
07:46:42|0.03373056
07:46:44|0.0337
07:46:45|0.0337
07:46:46|0.0337
07:46:47|0.03368487
07:46:49|0.03368487
07:46:49|0.03368487
07:46:50|0.03367918
07:46:51|0.03368254
07:46:53|0.03364873
07:46:53|0.03364873
07:46:55|0.03366565
07:46:56|0.03366565
07:46:56|0.03362771
07:46:57|0.03359375
07:46:59|0.03361387
07:47:00|0.03361387
07:47:01|0.03358395
07:47:02|0.03360451
07:47:03|0.03360515
07:47:04|0.03360515
07:47:05|0.03360515
07:47:06|0.03360515
07:47:08|0.03359528
07:47:08|0.03359528
07:47:09|0.03359528
07:47:10|0.03359528
07:47:11|0.03360517
07:47:12|0.03360517
07:47:14|0.03360517
07:47:14|0.03360517
07:47:15|0.03360515
07:47:17|0.03360515
07:47:17|0.03360183
07:47:18|0.03360552
07:47:19|0.03360552
07:47:20|0.03360552
07:47:21|0.03360552
07:47:22|0.03358865
07:47:23|0.0336118
07:47:24|0.0336118
07:47:26|0.03360877
07:47:26|0.03359553
07:47:27|0.03359227
07:47:28|0.03357513
07:47:29|0.03357513
07:47:30|0.03362247
07:47:31|0.03362248
07:47:32|0.03362248
07:47:33|0.03362248
07:47:35|0.03362248
07:47:35|0.03362248
07:47:36|0.03365438
07:47:38|0.03364571
07:47:38|0.03364571
07:47:39|0.03364571
07:47:40|0.03364571
07:47:42|0.03364196
07:47:43|0.03364196
07:47:44|0.0336466
07:47:45|0.03365887
07:47:46|0.03365887
07:47:47|0.03365887
07:47:49|0.03365887
07:47:49|0.03365887
07:47:51|0.03365887
07:47:52|0.03365887
07:47:52|0.03365887
07:47:53|0.03365887
07:47:54|0.03371008
07:47:55|0.03361263
07:47:56|0.03361065
07:47:57|0.03360198
07:47:59|0.03360198
07:48:00|0.03357581
07:48:00|0.03355001
07:48:01|0.03355001
07:48:03|0.03355002
07:48:04|0.03357363
07:48:05|0.03360116
07:48:06|0.03360552
07:48:07|0.03360336
07:48:08|0.03360336
07:48:09|0.03360381
07:48:11|0.03360381
07:48:11|0.03360381
07:48:12|0.03361011
07:48:14|0.03360336
07:48:14|0.03360336
07:48:15|0.03360336
07:48:16|0.03360336
07:48:17|0.03360336
07:48:19|0.03360336
07:48:19|0.03360336
07:48:21|0.03360336
07:48:21|0.03360336
07:48:22|0.03360336
07:48:23|0.03360336
07:48:24|0.03360336
07:48:26|0.03360336
07:48:27|0.03360336
07:48:28|0.03360336
07:48:28|0.03360336
07:48:29|0.03360336
07:48:30|0.03360336
07:48:32|0.03360336
07:48:32|0.03360336
07:48:33|0.03360336
07:48:34|0.03360336
07:48:35|0.03362318
07:48:36|0.03362318
07:48:37|0.03362318
07:48:39|0.03364708
07:48:40|0.03363085
07:48:40|0.03363085
07:48:41|0.03363085
07:48:43|0.03363085
07:48:44|0.03363085
07:48:45|0.03363085
07:48:47|0.03358189
07:48:47|0.03360201
07:48:48|0.03360201
07:48:50|0.03360201
07:48:51|0.03360201
07:48:51|0.03360201
07:48:52|0.03360201
07:48:54|0.03360201
07:48:54|0.03360201
07:48:56|0.03360201
07:48:56|0.03360201
07:48:57|0.03357309
07:48:59|0.03356065
07:49:01|0.0335627
07:49:02|0.03356272
07:49:02|0.03356272
07:49:04|0.03356272
07:49:04|0.03357306
07:49:07|0.03357306
07:49:07|0.03356483
07:49:09|0.03356483
07:49:10|0.03357306
07:49:10|0.03357309
07:49:12|0.03355434
07:49:13|0.03355434
07:49:14|0.03355434
07:49:15|0.03355434
07:49:16|0.03355204
07:49:17|0.03355755
07:49:18|0.03356975
07:49:20|0.03356975
07:49:20|0.03356975
07:49:22|0.03356975
07:49:22|0.03365753
07:49:23|0.03365218
07:49:24|0.03365218
07:49:25|0.03365218
07:49:26|0.03363299
07:49:27|0.03363299
07:49:29|0.03363272
07:49:30|0.03363272
07:49:30|0.03363272
07:49:31|0.03363046
07:49:32|0.03363046
07:49:35|0.03364877
07:49:35|0.03364877
07:49:36|0.03364877
07:49:38|0.03364877
07:49:38|0.03364877
07:49:39|0.03364877
07:49:40|0.03364877
07:49:41|0.03364566
07:49:42|0.03364566
07:49:44|0.03364566
07:49:46|0.03364566
07:49:47|0.03364566
07:49:48|0.03364566
07:49:48|0.03364594
07:49:50|0.03364594
07:49:51|0.03363016
07:49:52|0.03363016
07:49:53|0.03363016
07:49:54|0.03363016
07:49:54|0.03363016
07:49:56|0.03363016
07:49:57|0.03363016
07:49:58|0.03363016
07:49:59|0.03363016
07:49:59|0.03363016
07:50:01|0.03363016
07:50:02|0.03363016
07:50:03|0.03367021
07:50:04|0.03367022
07:50:05|0.03370174
07:50:06|0.03368734
07:50:08|0.03372249
07:50:08|0.03371989
07:50:09|0.03373902
07:50:10|0.03373902
07:50:11|0.03372766
07:50:12|0.03376128
07:50:13|0.0337512
07:50:14|0.0337512
07:50:15|0.0337512
07:50:16|0.03374146
07:50:18|0.03375122
07:50:18|0.03375122
07:50:19|0.03376347
07:50:20|0.03376673
07:50:21|0.03375115
07:50:22|0.03374495
07:50:24|0.03374495
07:50:24|0.03374495
07:50:25|0.03373902
07:50:27|0.0337243
07:50:27|0.0337243
07:50:28|0.03372668
07:50:29|0.03373667
07:50:31|0.03373667
07:50:31|0.03376392
07:50:32|0.03374661
07:50:33|0.03374661
07:50:34|0.03374661
07:50:35|0.03374661
07:50:37|0.03375134
07:50:37|0.03375134
07:50:39|0.033748
07:50:40|0.033748
07:50:40|0.033748
07:50:41|0.03374112
07:50:43|0.03374112
07:50:43|0.03374112
07:50:45|0.03374112
07:50:47|0.03373436
07:50:48|0.03373436
07:50:50|0.03373436
07:50:51|0.03374322
07:50:52|0.03373435
07:50:53|0.03373435
07:50:54|0.03373435
07:50:56|0.0337313
07:50:56|0.0337313
07:50:57|0.0337313
07:50:58|0.03370675
07:50:59|0.03370675
07:51:01|0.03370675
07:51:01|0.03370411
07:51:02|0.03370411
07:51:03|0.03370411
07:51:05|0.03370411
07:51:05|0.03370411
07:51:06|0.03370108
07:51:08|0.03370411
07:51:08|0.03370411
07:51:10|0.03370411
07:51:10|0.03370411
07:51:11|0.03370411
07:51:13|0.03370411
07:51:14|0.0337
07:51:15|0.0337
07:51:16|0.0337
07:51:17|0.03367936
07:51:18|0.03367936
07:51:19|0.03367052
07:51:21|0.03367052
07:51:21|0.03367052
07:51:22|0.03366715
07:51:23|0.03366715
07:51:24|0.03366715
07:51:25|0.03368367
07:51:26|0.03368367
07:51:27|0.03367052
07:51:28|0.03367052
07:51:30|0.03367052
07:51:31|0.03367052
07:51:31|0.03367052
07:51:32|0.03366717
07:51:33|0.03366717
07:51:34|0.03366717
07:51:35|0.03366717
07:51:36|0.03366717
07:51:37|0.03366715
07:51:38|0.03368981
07:51:39|0.03368981
07:51:40|0.03368981
07:51:41|0.03368981
07:51:43|0.03366044
07:51:43|0.03366044
07:51:44|0.03366044
07:51:45|0.03366044
07:51:47|0.033639
07:51:48|0.0336302
07:51:49|0.0336302
07:51:50|0.0336302
07:51:51|0.0336302
07:51:52|0.0336302
07:51:54|0.03362683
07:51:54|0.03363877
07:51:56|0.03363877
07:51:56|0.03363877
07:51:57|0.03362702
07:51:59|0.03362702
07:52:00|0.03362702
07:52:01|0.03362702
07:52:02|0.03362702
07:52:03|0.03362691
07:52:04|0.03362691
07:52:05|0.03362691
07:52:06|0.03362691
07:52:07|0.03362691
07:52:08|0.0336269
07:52:09|0.0336269
07:52:10|0.03364135
07:52:11|0.03364135
07:52:12|0.03364135
07:52:13|0.03364368
07:52:14|0.03364368
07:52:15|0.03364368
07:52:16|0.03364368
07:52:16|0.03364368
07:52:18|0.03364135
07:52:19|0.03364135
07:52:20|0.03363348
07:52:21|0.03363348
07:52:22|0.03364137
07:52:23|0.03364138
07:52:25|0.03365898
07:52:26|0.03365898
07:52:27|0.03365898
07:52:27|0.03364135
07:52:28|0.03362694
07:52:31|0.03362694
07:52:31|0.03362694
07:52:32|0.03362694
07:52:33|0.03363048
07:52:34|0.03363048
07:52:35|0.03363048
07:52:37|0.03363048
07:52:38|0.03363048
07:52:38|0.033627
07:52:39|0.033627
07:52:40|0.033627
07:52:41|0.033627
07:52:42|0.03362701
07:52:43|0.03361396
07:52:44|0.03361396
07:52:45|0.03361396
07:52:47|0.03361396
07:52:48|0.03362011
07:52:50|0.033627
07:52:50|0.033627
07:52:52|0.033627
07:52:53|0.03361691
07:52:54|0.033627
07:52:55|0.033627
07:52:56|0.033627
07:52:57|0.033627
07:52:57|0.03367931
07:52:59|0.03369528
07:52:59|0.03369528
07:53:01|0.03369528
07:53:02|0.03369528
07:53:03|0.03366776
07:53:04|0.03366776
07:53:05|0.03366776
07:53:06|0.03372933
07:53:07|0.03372933
07:53:08|0.03370486
07:53:09|0.03370486
07:53:10|0.03370486
07:53:11|0.03370486
07:53:13|0.03370486
07:53:13|0.03370712
07:53:15|0.03375
07:53:16|0.03375076
07:53:17|0.03375076
07:53:18|0.03375093
07:53:19|0.03375093
07:53:20|0.03375093
07:53:21|0.03375093
07:53:22|0.03375093
07:53:23|0.03377434
07:53:24|0.03377434
07:53:25|0.0337254
07:53:26|0.0337254
07:53:27|0.03375407
07:53:28|0.03373742
07:53:29|0.03373742
07:53:30|0.03372552
07:53:31|0.03372552
07:53:32|0.03372552
07:53:33|0.03372366
07:53:34|0.03372366
07:53:35|0.03372366
07:53:36|0.03372033
07:53:37|0.03372033
07:53:38|0.03371241
07:53:39|0.03372032
07:53:40|0.03372032
07:53:41|0.03372032
07:53:42|0.03372032
07:53:43|0.03368976
07:53:44|0.03368976
07:53:45|0.03368976
07:53:46|0.03368976
07:53:47|0.03368976
07:53:49|0.03368961
07:53:50|0.03368961
07:53:51|0.0336896
07:53:52|0.0336896
07:53:53|0.0336896
07:53:53|0.03368013
07:53:55|0.03368013
07:53:56|0.03368013
07:53:57|0.03368013
07:53:58|0.03367684
07:53:59|0.03367684
07:53:59|0.03367684
07:54:01|0.03367684
07:54:02|0.03367684
07:54:03|0.03366029
07:54:04|0.03366029
07:54:05|0.03366029
07:54:06|0.03366029
07:54:07|0.03366029
07:54:08|0.0336498
07:54:09|0.0336498
07:54:10|0.0336498
07:54:11|0.0336498
07:54:12|0.03364841
07:54:13|0.03363969
07:54:14|0.03363969
07:54:15|0.03364866
07:54:16|0.03364866
07:54:17|0.03365977
07:54:18|0.03366333
07:54:19|0.03366333
07:54:20|0.03366333
07:54:21|0.03366333
07:54:22|0.03366333
07:54:23|0.03367339
07:54:24|0.03367384
07:54:25|0.03367384
07:54:26|0.03368976
07:54:27|0.03369978
07:54:28|0.03369363
07:54:29|0.03371028
07:54:30|0.03371028
07:54:31|0.03369113
07:54:32|0.03369113
07:54:33|0.03369092
07:54:34|0.03369092
07:54:35|0.03369091
07:54:36|0.03369091
07:54:37|0.03369091
07:54:38|0.03369091
07:54:39|0.03369091
07:54:40|0.03369091
07:54:41|0.03369091
07:54:42|0.03369091
07:54:43|0.0336835
07:54:44|0.0336835
07:54:45|0.03370662
07:54:47|0.03370662
07:54:47|0.03370662
07:54:48|0.03369362
07:54:50|0.03369362
07:54:51|0.03369362
07:54:52|0.03369362
07:54:53|0.03369362
07:54:54|0.03369362
07:54:54|0.03371027
07:54:55|0.03371027
07:54:56|0.03371027
07:54:58|0.03371027
07:54:59|0.03368967
07:55:00|0.03368967
07:55:01|0.03368967
07:55:02|0.03368967
07:55:02|0.03368967
07:55:03|0.03370682
07:55:05|0.03370682
07:55:06|0.03368695
07:55:08|0.03372032
07:55:09|0.03372
07:55:10|0.03373737
07:55:10|0.03373737
07:55:12|0.03379194
07:55:13|0.03376144
07:55:14|0.03377766
07:55:15|0.03376144
07:55:16|0.03376144
07:55:17|0.03376144
07:55:18|0.03376144
07:55:19|0.03375285
07:55:20|0.03375285
07:55:21|0.03375285
07:55:22|0.03375285
07:55:23|0.03375912
07:55:24|0.03375912
07:55:25|0.03375912
07:55:26|0.03375912
07:55:27|0.03375912
07:55:28|0.03375912
07:55:29|0.03367754
07:55:30|0.03366769
07:55:31|0.03366769
07:55:32|0.03366306
07:55:33|0.03366306
07:55:34|0.03364939
07:55:35|0.03364939
07:55:36|0.03364939
07:55:37|0.0336688
07:55:39|0.0336688
07:55:39|0.03366574
07:55:40|0.03366574
07:55:42|0.03366574
07:55:42|0.03366574
07:55:43|0.03366574
07:55:44|0.03365613
07:55:45|0.03365613
07:55:47|0.03365613
07:55:47|0.03365613
07:55:48|0.03365613
07:55:49|0.03365116
07:55:51|0.03365116
07:55:52|0.03365116
07:55:53|0.03365116
07:55:53|0.03365613
07:55:55|0.03365613
07:55:56|0.03364866
07:55:57|0.03364866
07:55:58|0.03364866
07:55:59|0.03363842
07:56:00|0.03363842
07:56:01|0.03363842
07:56:02|0.03363322
07:56:04|0.03363322
07:56:05|0.03363535
07:56:06|0.0336258
07:56:07|0.03365115
07:56:08|0.03365115
07:56:08|0.03365115
07:56:10|0.03363595
07:56:11|0.03363595
07:56:11|0.03365116
07:56:12|0.03365116
07:56:13|0.03365116
07:56:15|0.03362581
07:56:15|0.03362581
07:56:17|0.03364903
07:56:17|0.03364903
07:56:18|0.03363591
07:56:20|0.03362526
07:56:21|0.03362526
07:56:22|0.03362526
07:56:23|0.03362526
07:56:23|0.03363254
07:56:24|0.03364904
07:56:25|0.03364904
07:56:27|0.03364904
07:56:28|0.03364904
07:56:29|0.03366882
07:56:29|0.03366882
07:56:31|0.03367934
07:56:33|0.03367934
07:56:33|0.03367934
07:56:35|0.03367934
07:56:35|0.03367934
07:56:36|0.03367934
07:56:38|0.03367934
07:56:39|0.03367934
07:56:39|0.03368888
07:56:40|0.03368888
07:56:41|0.03368888
07:56:43|0.03368888
07:56:44|0.03368888
07:56:44|0.03368888
07:56:45|0.03368888
07:56:46|0.03368888
07:56:47|0.03368888
07:56:49|0.03368886
07:56:49|0.03368886
07:56:52|0.03368886
07:56:53|0.03368886
07:56:54|0.03368886
07:56:55|0.03368886
07:56:56|0.03368886
07:56:57|0.03368886
07:56:58|0.03368886
07:56:59|0.03368887
07:57:00|0.03363803
07:57:01|0.03363803
07:57:02|0.03363803
07:57:03|0.03363803
07:57:04|0.03363803
07:57:05|0.03363803
07:57:06|0.03363803
07:57:07|0.03363803
07:57:08|0.03363803
07:57:09|0.03368888
07:57:10|0.03368888
07:57:11|0.03368888
07:57:12|0.03368888
07:57:13|0.03368888
07:57:14|0.03368888
07:57:16|0.03368888
07:57:16|0.03368888
07:57:18|0.03367943
07:57:18|0.03368887
07:57:19|0.03368888
07:57:20|0.03368888
07:57:21|0.03368888
07:57:23|0.03368888
07:57:23|0.03368888
07:57:24|0.03368888
07:57:26|0.03368888
07:57:26|0.03368888
07:57:27|0.03368888
07:57:29|0.03370019
07:57:29|0.03370019
07:57:30|0.03370019
07:57:31|0.03370019
07:57:32|0.03370019
07:57:33|0.03370019
07:57:35|0.03370019
07:57:35|0.03370019
07:57:37|0.03370019
07:57:38|0.03371394
07:57:38|0.03371394
07:57:39|0.03371394
07:57:41|0.03371394
07:57:41|0.0337002
07:57:42|0.0337002
07:57:43|0.0337002
07:57:44|0.0337002
07:57:45|0.03371848
07:57:46|0.03371848
07:57:47|0.03371848
07:57:49|0.03371848
07:57:49|0.03371848
07:57:51|0.03371848
07:57:51|0.03371848
07:57:53|0.03371848
07:57:54|0.03370773
07:57:55|0.03370773
07:57:56|0.03370773
07:57:57|0.03370773
07:57:59|0.03370773
07:58:00|0.03370773
07:58:01|0.03371849
07:58:02|0.03371849
07:58:03|0.03371849
07:58:20|0.03371849
07:58:20|0.03375103
07:58:22|0.03375103
07:58:23|0.03375103
07:58:24|0.03375103
07:58:25|0.03375103
07:58:27|0.03375103
07:58:27|0.03375103
07:58:28|0.03375103
07:58:29|0.03375103
07:58:30|0.03375103
07:58:31|0.03375103
07:58:32|0.03376834
07:58:34|0.03376834
07:58:34|0.03377189
07:58:35|0.03377189
07:58:36|0.03377189
07:58:37|0.03380881
07:58:38|0.03380881
07:58:39|0.03381217
07:58:40|0.03381217
07:58:41|0.03382227
07:58:42|0.03382227
07:58:44|0.03382227
07:58:45|0.03382227
07:58:45|0.03382227
07:58:46|0.03385452
07:58:48|0.03385452
07:58:48|0.03384103
07:58:50|0.03389438
07:58:50|0.03384938
07:58:51|0.03384562
07:58:52|0.03384562
07:58:54|0.03384562
07:58:55|0.03384562
07:58:56|0.03382191
07:58:57|0.03382894
07:58:58|0.03382894
07:58:59|0.03382894
07:59:01|0.03382894
07:59:02|0.03382894
07:59:03|0.03382894
07:59:04|0.03381213
07:59:05|0.03381213
07:59:06|0.03381213
07:59:07|0.03381213
07:59:09|0.03381213
07:59:09|0.03381213
07:59:10|0.03381213
07:59:11|0.03381213
07:59:12|0.03381213
07:59:13|0.03381213
07:59:14|0.03378712
07:59:15|0.0337722
07:59:17|0.0337722
07:59:17|0.0337722
07:59:19|0.0337722
07:59:19|0.0337722
07:59:20|0.033792
07:59:21|0.033792
07:59:22|0.03380536
07:59:24|0.03380536
07:59:24|0.03380536
07:59:25|0.03380536
07:59:26|0.03380536
07:59:28|0.0338
07:59:28|0.0338
07:59:30|0.03380208
07:59:31|0.03380208
07:59:31|0.03379197
07:59:33|0.03379197
07:59:34|0.03379197
07:59:35|0.0337767
07:59:36|0.0337767
07:59:37|0.0337767
07:59:38|0.0337767
07:59:39|0.0337767
07:59:39|0.0337767
07:59:41|0.0337767
07:59:42|0.0337767
07:59:43|0.0337767
07:59:44|0.0337767
07:59:45|0.0337767
07:59:46|0.03374955
07:59:47|0.03375828
07:59:48|0.03375828
07:59:49|0.03375828
07:59:50|0.03375828
07:59:51|0.03375828
07:59:52|0.03375828
07:59:53|0.03375828
07:59:54|0.03373292
07:59:55|0.0337
07:59:56|0.0337
07:59:57|0.03371774
07:59:58|0.03371774
07:59:59|0.03371774
08:00:00|0.03369141
08:00:01|0.03370284
08:00:03|0.0336775
08:00:04|0.0336775
08:00:05|0.0336775
08:00:06|0.03369713
08:00:07|0.03371843
08:00:08|0.03376305
08:00:10|0.03377131
08:00:10|0.0337592
08:00:11|0.0337592
08:00:13|0.0337596
08:00:14|0.0337596
08:00:14|0.03375471
08:00:16|0.03375471
08:00:16|0.03375153
08:00:17|0.03375153
08:00:18|0.03375492
08:00:19|0.03375492
08:00:21|0.03376799
08:00:22|0.03376799
08:00:23|0.03375453
08:00:24|0.03375155
08:00:24|0.03376596
08:00:26|0.03376596
08:00:27|0.03376797
08:00:28|0.03376796
08:00:29|0.03376796
08:00:30|0.03376796
08:00:31|0.03376796
08:00:32|0.0337767
08:00:33|0.0337767
08:00:34|0.0337767
08:00:35|0.0337767
08:00:36|0.0337767
08:00:37|0.0337767
08:00:38|0.03379535
08:00:39|0.03379535
08:00:40|0.03379535
08:00:41|0.03379535
08:00:42|0.03378197
08:00:43|0.0337984
08:00:44|0.0337984
08:00:45|0.0337984
08:00:46|0.0337984
08:00:47|0.0337984
08:00:48|0.0337984
08:00:49|0.0337984
08:00:50|0.0337984
08:00:51|0.0337984
08:00:52|0.0337984
08:00:53|0.0337984
08:00:54|0.0337984
08:00:56|0.0337984
08:00:57|0.0337984
08:00:59|0.0337984
08:01:00|0.0337984
08:01:01|0.0337984
08:01:02|0.0337984
08:01:03|0.03378973
08:01:04|0.03378973
08:01:05|0.03378973
08:01:06|0.03378973
08:01:07|0.03378973
08:01:08|0.03378973
08:01:09|0.0337984
08:01:11|0.0337853
08:01:12|0.0337929
08:01:12|0.0337929
08:01:13|0.0337929
08:01:14|0.0337929
08:01:16|0.0337929
08:01:17|0.0337929
08:01:18|0.0337929
08:01:18|0.0337929
08:01:20|0.0337929
08:01:20|0.0337929
08:01:22|0.033799
08:01:23|0.0337929
08:01:24|0.0337767
08:01:25|0.0337767
08:01:25|0.03375153
08:01:26|0.03372821
08:01:28|0.03372821
08:01:28|0.03374714
08:01:29|0.03370086
08:01:31|0.03370454
08:01:31|0.03372968
08:01:33|0.03372968
08:01:34|0.03372968
08:01:35|0.03372968
08:01:36|0.03372968
08:01:37|0.03372968
08:01:38|0.03372968
08:01:39|0.03372968
08:01:40|0.03372968
08:01:41|0.03372968
08:01:42|0.03372968
08:01:43|0.03372968
08:01:44|0.03372968
08:01:45|0.0337182
08:01:46|0.0337182
08:01:47|0.0337182
08:01:48|0.0337182
08:01:49|0.0337182
08:01:50|0.0337182
08:01:51|0.0337182
08:01:52|0.0337182
08:01:53|0.0337046
08:01:54|0.0337046
08:01:55|0.0337046
08:01:56|0.03372793
08:01:58|0.03372793
08:01:58|0.03372793
08:02:00|0.03372793
08:02:00|0.03372793
08:02:02|0.0337029
08:02:03|0.0337029
08:02:04|0.0337029
08:02:05|0.03372149
08:02:06|0.03372149
08:02:07|0.03372209
08:02:08|0.03372209
08:02:09|0.03372209
08:02:10|0.03370363
08:02:11|0.03370363
08:02:12|0.03370382
08:02:13|0.03370382
08:02:14|0.03370382
08:02:15|0.03370382
08:02:16|0.03370382
08:02:17|0.03371777
08:02:18|0.03371777
08:02:19|0.03371777
08:02:20|0.03371777
08:02:21|0.03371777
08:02:22|0.03371777
08:02:23|0.03371777
08:02:24|0.03371777
08:02:25|0.03371777
08:02:26|0.03371777
08:02:27|0.03371777
08:02:29|0.03371777
08:02:30|0.03371777
08:02:31|0.03371777
08:02:31|0.03371777
08:02:32|0.03371777
08:02:33|0.03371777
08:02:35|0.03371777
08:02:36|0.03371777
08:02:37|0.03371777
08:02:38|0.03371777
08:02:38|0.03371777
08:02:40|0.03371777
08:02:41|0.03371777
08:02:42|0.03371777
08:02:43|0.03371777
08:02:44|0.0337029
08:02:44|0.0337029
08:02:46|0.0337029
08:02:46|0.0337029
08:02:48|0.0337029
08:02:48|0.03371782
08:02:50|0.03369876
08:02:50|0.03369876
08:02:52|0.03367684
08:02:53|0.03367684
08:02:54|0.03367684
08:02:55|0.03367684
08:02:55|0.03367403
08:02:57|0.03367403
08:02:58|0.03364157
08:02:59|0.03364157
08:03:00|0.03364157
08:03:01|0.03364157
08:03:02|0.03371871
08:03:03|0.0337274
08:03:04|0.03371983
08:03:05|0.03371983
08:03:06|0.03371983
08:03:06|0.03371983
08:03:08|0.03371983
08:03:09|0.03371983
08:03:09|0.03371781
08:03:10|0.03371781
08:03:12|0.03371781
08:03:13|0.03371781
08:03:14|0.03370099
08:03:14|0.03370099
08:03:15|0.03368395
08:03:17|0.03368395
08:03:18|0.03368395
08:03:19|0.03368248
08:03:19|0.03367438
08:03:21|0.03367438
08:03:22|0.03367438
08:03:22|0.03367444
08:03:24|0.03368015
08:03:25|0.03368015
08:03:26|0.03368015
08:03:27|0.03369421
08:03:28|0.03369421
08:03:30|0.03369421
08:03:31|0.03369421
08:03:31|0.03369421
08:03:33|0.03366054
08:03:33|0.03366054
08:03:35|0.03366054
08:03:36|0.03366054
08:03:37|0.03366054
08:03:38|0.03366054
08:03:39|0.03366054
08:03:40|0.03362821
08:03:41|0.03362821
08:03:42|0.03362821
08:03:43|0.03362821
08:03:44|0.03365351
08:03:45|0.03365351
08:03:46|0.03365351
08:03:47|0.03365351
08:03:48|0.03365351
08:03:49|0.03360981
08:03:50|0.03360981
08:03:51|0.03360981
08:03:53|0.03360981
08:03:53|0.03360981
08:03:54|0.03360981
08:03:55|0.03360981
08:03:57|0.03360981
08:03:58|0.03360981
08:03:59|0.03364166
08:04:00|0.03364166
08:04:01|0.03364166
08:04:02|0.03364166
08:04:04|0.03364166
08:04:04|0.03364166
08:04:05|0.03364166
08:04:06|0.03364166
08:04:08|0.03364166
08:04:09|0.03364166
08:04:10|0.03364166
08:04:11|0.03364166
08:04:12|0.0336871
08:04:13|0.0336871
08:04:14|0.0336871
08:04:15|0.03369475
08:04:16|0.03367608
08:04:17|0.03367608
08:04:18|0.03367608
08:04:19|0.03367608
08:04:20|0.03367608
08:04:21|0.03367608
08:04:22|0.03367608
08:04:23|0.03367618
08:04:24|0.03367618
08:04:25|0.03367618
08:04:26|0.03367618
08:04:27|0.03369984
08:04:28|0.03369475
08:04:29|0.03369475
08:04:30|0.03369475
08:04:31|0.03369475
08:04:32|0.03369475
08:04:33|0.03369475
08:04:34|0.03369475
08:04:35|0.03369475
08:04:36|0.03369475
08:04:37|0.03369475
08:04:38|0.03369475
08:04:39|0.03369475
08:04:40|0.03369475
08:04:41|0.03369475
08:04:42|0.03369475
08:04:43|0.03369475
08:04:44|0.03369475
08:04:45|0.03364042
08:04:46|0.03364042
08:04:47|0.03364042
08:04:48|0.03364042
08:04:49|0.03364042
08:04:50|0.03364042
08:04:51|0.03364042
08:04:52|0.03364042
08:04:53|0.03364042
08:04:54|0.03364042
08:04:55|0.03364042
08:04:56|0.03364042
08:04:57|0.03366991
08:04:59|0.03364677
08:05:01|0.03364677
08:05:02|0.03364677
08:05:03|0.03364677
08:05:04|0.03364677
08:05:05|0.03369984
08:05:06|0.03369984
08:05:07|0.03369984
08:05:08|0.03369475
08:05:09|0.03369475
08:05:10|0.03369475
08:05:11|0.03369475
08:05:12|0.03369475
08:05:13|0.03369475
08:05:14|0.03369475
08:05:15|0.03369475
08:05:16|0.03369475
08:05:17|0.03369475
08:05:18|0.03369475
08:05:19|0.03369475
08:05:20|0.03369475
08:05:21|0.03369475
08:05:22|0.03369475
08:05:23|0.03369475
08:05:24|0.03369475
08:05:25|0.03372451
08:05:26|0.03372451
08:05:27|0.03372451
08:05:29|0.03372451
08:05:29|0.03372449
08:05:30|0.03372449
08:05:31|0.03372376
08:05:32|0.03372361
08:05:33|0.03373
08:05:34|0.03372451
08:05:35|0.03372451
08:05:36|0.03372451
08:05:37|0.03372451
08:05:38|0.0337197
08:05:39|0.0337197
08:05:40|0.03372121
08:05:41|0.03375828
08:05:42|0.03377276
08:05:43|0.03377276
08:05:44|0.03377276
08:05:45|0.03377276
08:05:47|0.03377276
08:05:47|0.03377276
08:05:48|0.03378998
08:05:49|0.03378998
08:05:50|0.0337841
08:05:51|0.0337841
08:05:53|0.03378363
08:05:53|0.03377256
08:05:54|0.03377256
08:05:55|0.03377256
08:05:56|0.03377256
08:05:57|0.03377256
08:05:58|0.03377256
08:06:01|0.03377256
08:06:02|0.03377256
08:06:03|0.03375142
08:06:04|0.03373132
08:06:05|0.03369366
08:06:06|0.03369366
08:06:07|0.03369366
08:06:08|0.03369366
08:06:09|0.03369366
08:06:11|0.03369366
08:06:11|0.0336976
08:06:13|0.0336976
08:06:13|0.0336976
08:06:15|0.03370429
08:06:16|0.03370429
08:06:17|0.03370429
08:06:18|0.03370429
08:06:19|0.03370429
08:06:20|0.03371984
08:06:21|0.03371984
08:06:22|0.03372456
08:06:24|0.03372456
08:06:24|0.03372456
08:06:25|0.03371525
08:06:27|0.03368057
08:06:27|0.0337262
08:06:28|0.0337262
08:06:29|0.0337262
08:06:31|0.0337262
08:06:31|0.0337262
08:06:32|0.0337262
08:06:33|0.0337262
08:06:34|0.0337262
08:06:36|0.0337262
08:06:37|0.0337262
08:06:38|0.0337262
08:06:39|0.0337262
08:06:40|0.0337262
08:06:41|0.0337262
08:06:42|0.0337262
08:06:44|0.0337262
08:06:44|0.0337262
08:06:46|0.0337262
08:06:47|0.0337262
08:06:48|0.0337262
08:06:48|0.0337262
08:06:50|0.0337262
08:06:50|0.0337262
08:06:51|0.0337262
08:06:52|0.0337262
08:06:53|0.0337262
08:06:54|0.0337262
08:06:55|0.0337262
08:06:56|0.0337262
08:06:57|0.03371108
08:06:58|0.03371108
08:06:59|0.03371108
08:07:02|0.03371108
08:07:03|0.03371108
08:07:03|0.03371108
08:07:05|0.03373804
08:07:06|0.03373804
08:07:07|0.03373804
08:07:08|0.03373804
08:07:09|0.03376166
08:07:10|0.03376166
08:07:11|0.03376166
08:07:12|0.03376166
08:07:13|0.03376166
08:07:14|0.03376166
08:07:15|0.03376166
08:07:16|0.03376166
08:07:17|0.03376166
08:07:18|0.03377145
08:07:19|0.03378175
08:07:21|0.03378175
08:07:22|0.03378175
08:07:23|0.03378175
08:07:24|0.03378175
08:07:25|0.03378175
08:07:26|0.03378175
08:07:27|0.03378175
08:07:28|0.03378175
08:07:29|0.03379
08:07:30|0.03379
08:07:31|0.03379
08:07:32|0.03378264
08:07:33|0.03378263
08:07:35|0.03378263
08:07:35|0.03378263
08:07:36|0.0338
08:07:37|0.0338
08:07:38|0.0338
08:07:39|0.0338
08:07:40|0.0338
08:07:41|0.0338
08:07:43|0.0338
08:07:44|0.0338
08:07:44|0.0338
08:07:45|0.03378601
08:07:46|0.03377697
08:07:47|0.03377697
08:07:48|0.03377697
08:07:49|0.03379999
08:07:50|0.03379999
08:07:52|0.03379999
08:07:52|0.0337726
08:07:53|0.0337726
08:07:54|0.0337726
08:07:55|0.0337726
08:07:56|0.0337726
08:07:57|0.0337894
08:07:58|0.0337894
08:07:59|0.0337894
08:08:00|0.0337894
08:08:01|0.0337894
08:08:03|0.03377926
08:08:04|0.03379999
08:08:04|0.03379999
08:08:06|0.03379999
08:08:07|0.03379999
08:08:08|0.03379999
08:08:09|0.03379999
08:08:10|0.0338
08:08:11|0.0338
08:08:11|0.0338432
08:08:13|0.03386576
08:08:14|0.03385396
08:08:15|0.03387051
08:08:16|0.03388634
08:08:17|0.03388674
08:08:17|0.03388674
08:08:19|0.03388674
08:08:20|0.03388674
08:08:21|0.03388674
08:08:22|0.03388674
08:08:23|0.03388674
08:08:24|0.03388674
08:08:25|0.03388674
08:08:26|0.03388674
08:08:27|0.03388674
08:08:28|0.03388674
08:08:29|0.03388674
08:08:30|0.03388674
08:08:31|0.03388639
08:08:32|0.03388639
08:08:33|0.03388674
08:08:34|0.03388674
08:08:35|0.03388674
08:08:36|0.03388674
08:08:38|0.03388674
08:08:38|0.03388674
08:08:39|0.03388674
08:08:40|0.03389999
08:08:41|0.03389999
08:08:42|0.03389999
08:08:43|0.03389999
08:08:45|0.03389999
08:08:45|0.03389999
08:08:46|0.03389999
08:08:47|0.03389999
08:08:49|0.03391331
08:08:49|0.03391331
08:08:51|0.03391331
08:08:51|0.03391331
08:08:52|0.03391331
08:08:53|0.03391926
08:08:54|0.03391926
08:08:55|0.03391926
08:08:56|0.03391926
08:08:58|0.03391926
08:08:58|0.03391999
08:08:59|0.03391999
08:09:00|0.03391999
08:09:01|0.03391666
08:09:03|0.03391666
08:09:04|0.03391666
08:09:06|0.03392248
08:09:07|0.03391428
08:09:07|0.03391428
08:09:09|0.03391428
08:09:09|0.03391428
08:09:11|0.03391428
08:09:12|0.03392546
08:09:13|0.03392546
08:09:14|0.03392546
08:09:15|0.03392546
08:09:16|0.03392546
08:09:17|0.03392546
08:09:19|0.03392546
08:09:19|0.03392546
08:09:21|0.03392546
08:09:22|0.03393625
08:09:22|0.03393625
08:09:23|0.03393625
08:09:24|0.0340248
08:09:25|0.03399258
08:09:27|0.03399258
08:09:27|0.03399258
08:09:29|0.03399265
08:09:29|0.03399265
08:09:31|0.03399265
08:09:32|0.03397898
08:09:33|0.03397898
08:09:34|0.03397898
08:09:35|0.03397898
08:09:36|0.03397898
08:09:37|0.03397898
08:09:38|0.03397632
08:09:39|0.03395584
08:09:40|0.03395584
08:09:41|0.03395584
08:09:42|0.03395584
08:09:43|0.03395584
08:09:44|0.03395584
08:09:45|0.03395584
08:09:46|0.03395584
08:09:47|0.03395584
08:09:48|0.03395584
08:09:49|0.03395712
08:09:50|0.03393536
08:09:51|0.03393536
08:09:52|0.03393536
08:09:53|0.03393536
08:09:54|0.03393672
08:09:55|0.03393672
08:09:56|0.03393672
08:09:57|0.03393672
08:09:58|0.03393672
08:09:59|0.0339286
08:10:01|0.03392961
08:10:01|0.03392961
08:10:02|0.03392961
08:10:03|0.03393414
08:10:05|0.03393414
08:10:06|0.03393414
08:10:07|0.03392546
08:10:08|0.03392546
08:10:09|0.03392546
08:10:10|0.03392546
08:10:12|0.03392546
08:10:13|0.03392546
08:10:13|0.03392546
08:10:14|0.03392546
08:10:15|0.03391696
08:10:16|0.03390758
08:10:18|0.03390758
08:10:19|0.03390758
08:10:20|0.03390758
08:10:21|0.03390758
08:10:22|0.03390758
08:10:24|0.03390758
08:10:24|0.03390758
08:10:26|0.03390758
08:10:26|0.03390758
08:10:27|0.03390615
08:10:28|0.03390615
08:10:30|0.03388913
08:10:31|0.03388575
08:10:31|0.03388575
08:10:32|0.03388575
08:10:34|0.03388575
08:10:35|0.03388575
08:10:35|0.03388575
08:10:36|0.03388045
08:10:37|0.03388045
08:10:39|0.03386457
08:10:39|0.03386457
08:10:41|0.03386457
08:10:42|0.03386457
08:10:43|0.03386457
08:10:44|0.03386457
08:10:45|0.03386457
08:10:45|0.03386457
08:10:46|0.03386457
08:10:48|0.03386379
08:10:48|0.03385032
08:10:50|0.03385032
08:10:50|0.03385032
08:10:52|0.03385032
08:10:53|0.03378463
08:10:53|0.03376462
08:10:54|0.03375911
08:10:56|0.03376763
08:10:56|0.03377219
08:10:58|0.03377219
08:10:59|0.03377219
08:10:59|0.03377219
08:11:01|0.03377219
08:11:02|0.03377219
08:11:03|0.03376775
08:11:03|0.03376775
08:11:04|0.03376775
08:11:06|0.03378088
08:11:07|0.03378088
08:11:09|0.03378088
08:11:09|0.03378088
08:11:11|0.03378088
08:11:12|0.03378088
08:11:12|0.03378088
08:11:13|0.03378088
08:11:15|0.03378088
08:11:16|0.03378088
08:11:17|0.03378088
08:11:17|0.03378088
08:11:19|0.03378088
08:11:19|0.03378088
08:11:21|0.03378088
08:11:22|0.03378088
08:11:23|0.03371984
08:11:24|0.03375627
08:11:25|0.03375627
08:11:26|0.0337
08:11:27|0.0337
08:11:28|0.03372729
08:11:29|0.03372729
08:11:30|0.03372729
08:11:31|0.03372729
08:11:32|0.03372729
08:11:33|0.03372729
08:11:34|0.03372729
08:11:35|0.03372729
08:11:36|0.03372729
08:11:37|0.03372729
08:11:38|0.03373855
08:11:39|0.03373855
08:11:40|0.03372995
08:11:41|0.03372995
08:11:42|0.03372995
08:11:43|0.03372995
08:11:44|0.03372729
08:11:45|0.03372729
08:11:46|0.03372729
08:11:47|0.03373006
08:11:48|0.03373006
08:11:50|0.03373006
08:11:50|0.03373006
08:11:51|0.03373006
08:11:52|0.03373006
08:11:53|0.03373006
08:11:54|0.03372728
08:11:55|0.03371693
08:11:57|0.03371693
08:11:57|0.03371693
08:11:58|0.03371693
08:12:00|0.03371693
08:12:00|0.03371693
08:12:01|0.03371693
08:12:02|0.03371693
08:12:04|0.03369304
08:12:04|0.03369917
08:12:06|0.03369914
08:12:07|0.03369914
08:12:09|0.0336922
08:12:10|0.03370492
08:12:10|0.03369743
08:12:12|0.03370931
08:12:13|0.03370931
08:12:13|0.03370931
08:12:14|0.03370931
08:12:15|0.03370931
08:12:17|0.03370931
08:12:17|0.03370249
08:12:18|0.03370249
08:12:20|0.03370249
08:12:21|0.03370249
08:12:22|0.03370249
08:12:23|0.03370249
08:12:24|0.03370249
08:12:25|0.03370249
08:12:26|0.03370249
08:12:27|0.03370249
08:12:28|0.03370249
08:12:28|0.03370249
08:12:30|0.03370249
08:12:31|0.03370249
08:12:31|0.03369124
08:12:32|0.03369124
08:12:34|0.03368017
08:12:34|0.03368017
08:12:36|0.03368017
08:12:36|0.03368017
08:12:38|0.03368017
08:12:39|0.0337025
08:12:40|0.0337025
08:12:40|0.0337025
08:12:42|0.0337025
08:12:43|0.0337025
08:12:44|0.0337025
08:12:45|0.0337025
08:12:46|0.0337025
08:12:47|0.0337025
08:12:48|0.0337025
08:12:49|0.03361509
08:12:50|0.03361508
08:12:51|0.03361509
08:12:52|0.03361509
08:12:53|0.03361509
08:12:54|0.03361509
08:12:55|0.03359754
08:12:56|0.03358892
08:12:57|0.03358893
08:12:58|0.03358893
08:12:59|0.03360201
08:13:00|0.03359081
08:13:01|0.03359081
08:13:02|0.03359081
08:13:03|0.03357797
08:13:04|0.03361792
08:13:05|0.03362581
08:13:07|0.03362581
08:13:09|0.03362581
08:13:10|0.03362581
08:13:11|0.03362581
08:13:12|0.03362581
08:13:13|0.03362581
08:13:14|0.03362581
08:13:14|0.03362583
08:13:15|0.03362815
08:13:17|0.03362815
08:13:18|0.03362815
08:13:19|0.03362815
08:13:19|0.03362815
08:13:20|0.03362815
08:13:22|0.03362815
08:13:23|0.03362815
08:13:24|0.03362815
08:13:25|0.03362815
08:13:26|0.0336258
08:13:27|0.0336258
08:13:28|0.033609
08:13:29|0.033609
08:13:30|0.033609
08:13:31|0.033609
08:13:32|0.033609
08:13:33|0.03361506
08:13:34|0.03360565
08:13:35|0.03360565
08:13:36|0.03360565
08:13:37|0.03360565
08:13:38|0.03360565
08:13:39|0.03360565
08:13:40|0.03360565
08:13:42|0.03360565
08:13:42|0.03360565
08:13:43|0.03360565
08:13:45|0.03360565
08:13:46|0.03360565
08:13:46|0.03360565
08:13:48|0.03360565
08:13:49|0.03360229
08:13:50|0.03360565
08:13:50|0.03361
08:13:51|0.03361
08:13:52|0.03360565
08:13:54|0.03360565
08:13:55|0.03360565
08:13:55|0.03360565
08:13:57|0.03360565
08:13:57|0.03360565
08:13:58|0.03361007
08:13:59|0.03359671
08:14:00|0.03359671
08:14:01|0.03359671
08:14:02|0.03359417
08:14:03|0.03360565
08:14:04|0.0336098
08:14:06|0.03360565
08:14:06|0.03360565
08:14:08|0.03360565
08:14:08|0.03361595
08:14:10|0.03361595
08:14:12|0.03360565
08:14:12|0.03361596
08:14:14|0.03360565
08:14:15|0.03360565
08:14:16|0.03360565
08:14:17|0.0336072
08:14:18|0.0336072
08:14:18|0.0336072
08:14:20|0.0336072
08:14:21|0.0336072
08:14:22|0.0336072
08:14:23|0.0336072
08:14:24|0.03360167
08:14:24|0.03360167
08:14:26|0.03360167
08:14:27|0.03360167
08:14:28|0.03360167
08:14:29|0.03360167
08:14:29|0.03360167
08:14:31|0.03360167
08:14:31|0.03360167
08:14:32|0.03360167
08:14:34|0.03360167
08:14:36|0.03360167
08:14:36|0.03360167
08:14:37|0.03360167
08:14:39|0.03360167
08:14:39|0.03360167
08:14:40|0.03362
08:14:41|0.03362
08:14:43|0.03359522
08:14:44|0.03359522
08:14:44|0.03359522
08:14:46|0.03361999
08:14:48|0.03361999
08:14:49|0.03361999
08:14:49|0.03361999
08:14:50|0.03362
08:14:51|0.03362
08:14:52|0.03360917
08:14:53|0.03360917
08:14:54|0.03360917
08:14:55|0.03360917
08:14:56|0.03360917
08:14:58|0.03360917
08:14:59|0.03360917
08:14:59|0.03360917
08:15:01|0.03360917
08:15:02|0.03360917
08:15:03|0.03360917
08:15:04|0.03360917
08:15:05|0.03360917
08:15:06|0.03360917
08:15:07|0.0336143
08:15:07|0.0336143
08:15:10|0.03360916
08:15:10|0.03360917
08:15:12|0.03360917
08:15:12|0.03360917
08:15:14|0.03360917
08:15:14|0.03360917
08:15:15|0.03360917
08:15:16|0.03360917
08:15:18|0.03360917
08:15:18|0.03360917
08:15:19|0.03360917
08:15:21|0.03360917
08:15:22|0.03360917
08:15:23|0.03360917
08:15:24|0.03360779
08:15:25|0.03360779
08:15:26|0.03360779
08:15:27|0.03360779
08:15:27|0.03360779
08:15:29|0.03360779
08:15:29|0.03360779
08:15:31|0.03360779
08:15:32|0.03360647
08:15:34|0.03360647
08:15:35|0.03360647
08:15:36|0.0336044
08:15:37|0.0336044
08:15:37|0.0336044
08:15:38|0.0336044
08:15:40|0.0336044
08:15:41|0.0336044
08:15:42|0.03359078
08:15:43|0.03359078
08:15:44|0.03359078
08:15:44|0.03359078
08:15:46|0.03359078
08:15:47|0.03359078
08:15:48|0.03359078
08:15:49|0.03359078
08:15:50|0.03359078
08:15:51|0.03357398
08:15:52|0.03354919
08:15:52|0.03353647
08:15:54|0.03351549
08:15:55|0.03349806
08:15:56|0.03348602
08:15:57|0.03347177
08:15:57|0.0334761
08:15:59|0.0334761
08:16:00|0.03347868
08:16:01|0.03346317
08:16:02|0.03346317
08:16:03|0.03346317
08:16:04|0.03342567
08:16:05|0.03342534
08:16:06|0.03340481
08:16:07|0.03336641
08:16:08|0.03335405
08:16:09|0.03332408
08:16:11|0.03336192
08:16:13|0.03336192
08:16:14|0.03336371
08:16:15|0.03336037
08:16:16|0.03336617
08:16:18|0.03337216
08:16:19|0.03337216
08:16:19|0.03337216
08:16:20|0.03335
08:16:21|0.03337038
08:16:23|0.03337038
08:16:24|0.03334023
08:16:24|0.03333486
08:16:26|0.03333486
08:16:26|0.03331974
08:16:28|0.03334018
08:16:29|0.03332685
08:16:30|0.03332158
08:16:31|0.03332685
08:16:32|0.03331797
08:16:33|0.03331797
08:16:34|0.03332685
08:16:35|0.03332685
08:16:35|0.03331797
08:16:37|0.03332708
08:16:38|0.03332714
08:16:39|0.03331797
08:16:40|0.03331797
08:16:42|0.03331797
08:16:43|0.03332094
08:16:43|0.03328202
08:16:45|0.03328202
08:16:45|0.03328442
08:16:46|0.03330159
08:16:48|0.03329948
08:16:48|0.03330159
08:16:49|0.03330159
08:16:51|0.03330096
08:16:51|0.03330096
08:16:52|0.03330159
08:16:54|0.03330159
08:16:54|0.03331106
08:16:55|0.03331106
08:16:56|0.03331106
08:16:57|0.03331106
08:16:58|0.03331401
08:16:59|0.03331401
08:17:00|0.03331401
08:17:02|0.03332095
08:17:03|0.03333257
08:17:04|0.03335103
08:17:05|0.03336435
08:17:06|0.03336435
08:17:07|0.03336435
08:17:08|0.03339212
08:17:08|0.03339209
08:17:10|0.03336978
08:17:10|0.03336978
08:17:12|0.03337859
08:17:14|0.03337859
08:17:15|0.03337859
08:17:16|0.03337859
08:17:17|0.03337859
08:17:18|0.03337859
08:17:19|0.03337859
08:17:20|0.03337859
08:17:21|0.03335797
08:17:22|0.03337433
08:17:23|0.03336768
08:17:24|0.03336768
08:17:25|0.03336768
08:17:26|0.03336768
08:17:27|0.03337434
08:17:28|0.03337434
08:17:29|0.03337434
08:17:30|0.03337434
08:17:31|0.03337434
08:17:32|0.03337764
08:17:34|0.03337764
08:17:35|0.03335838
08:17:35|0.03336763
08:17:37|0.03336763
08:17:37|0.03336763
08:17:38|0.03336763
08:17:40|0.03335768
08:17:40|0.03335768
08:17:42|0.03335768
08:17:42|0.03335768
08:17:44|0.03335768
08:17:45|0.03335768
08:17:46|0.03335768
08:17:47|0.03335768
08:17:48|0.03335768
08:17:49|0.03335768
08:17:50|0.03335767
08:17:51|0.03336318
08:17:52|0.03336318
08:17:53|0.03334437
08:17:54|0.03334437
08:17:55|0.03334437
08:17:56|0.03333396
08:17:57|0.03333333
08:17:58|0.03333293
08:17:59|0.03333293
08:18:00|0.03333293
08:18:01|0.03334415
08:18:02|0.03334415
08:18:03|0.03335666
08:18:04|0.03337429
08:18:05|0.03337429
08:18:06|0.03339096
08:18:07|0.03339096
08:18:08|0.03339096
08:18:09|0.03339096
08:18:10|0.033385
08:18:11|0.033385
08:18:12|0.033385
08:18:13|0.033385
08:18:14|0.033385
08:18:15|0.033385
08:18:17|0.03339997
08:18:18|0.03339997
08:18:19|0.03339997
08:18:20|0.03339997
08:18:21|0.03339997
08:18:21|0.03339997
08:18:23|0.03338633
08:18:24|0.03338633
08:18:25|0.03338173
08:18:26|0.03337832
08:18:27|0.03337832
08:18:28|0.0333533
08:18:28|0.0333533
08:18:30|0.0333533
08:18:31|0.03332836
08:18:32|0.03332836
08:18:33|0.0333533
08:18:33|0.0333533
08:18:36|0.0333533
08:18:36|0.03335102
08:18:37|0.03335102
08:18:38|0.03335102
08:18:40|0.03335102
08:18:40|0.03335102
08:18:41|0.03333174
08:18:43|0.03333174
08:18:44|0.03335102
08:18:44|0.03335102
08:18:45|0.03335102
08:18:47|0.03335102
08:18:47|0.03335102
08:18:48|0.03334509
08:18:50|0.03334509
08:18:50|0.03334509
08:18:51|0.03334509
08:18:53|0.03334509
08:18:53|0.03334424
08:18:54|0.03334424
08:18:55|0.03334424
08:18:56|0.03334424
08:18:57|0.03334424
08:18:58|0.03334424
08:18:59|0.03334424
08:19:00|0.03334424
08:19:01|0.03334424
08:19:02|0.03334424
08:19:03|0.03334424
08:19:05|0.03334424
08:19:05|0.03334424
08:19:06|0.03336013
08:19:07|0.03336431
08:19:09|0.03337863
08:19:09|0.03339999
08:19:10|0.03339999
08:19:11|0.03339999
08:19:13|0.03339999
08:19:14|0.03339999
08:19:15|0.03339999
08:19:16|0.03339999
08:19:17|0.03339999
08:19:19|0.03339999
08:19:20|0.03339999
08:19:21|0.03339999
08:19:22|0.03339999
08:19:23|0.03339999
08:19:24|0.03338432
08:19:25|0.03339999
08:19:26|0.03339999
08:19:26|0.03339999
08:19:27|0.03342352
08:19:28|0.03342352
08:19:30|0.03342352
08:19:31|0.03342352
08:19:32|0.03342352
08:19:33|0.03342352
08:19:34|0.03342352
08:19:34|0.03342352
08:19:35|0.03342352
08:19:36|0.03342352
08:19:38|0.03342352
08:19:39|0.03342352
08:19:39|0.03342352
08:19:41|0.03342352
08:19:42|0.03342352
08:19:43|0.03342352
08:19:43|0.03342352
08:19:45|0.03342352
08:19:45|0.03342352
08:19:47|0.03340839
08:19:48|0.03340839
08:19:48|0.03340839
08:19:50|0.03340839
08:19:50|0.03340839
08:19:52|0.03340839
08:19:53|0.03340839
08:19:54|0.03340839
08:19:55|0.03340839
08:19:56|0.03340839
08:19:57|0.03340839
08:19:58|0.03340839
08:19:58|0.03340839
08:20:00|0.03340839
08:20:00|0.03340839
08:20:01|0.03340839
08:20:03|0.03340839
08:20:04|0.03340839
08:20:05|0.03344379
08:20:06|0.03346424
08:20:07|0.03346424
08:20:08|0.03346424
08:20:09|0.03346424
08:20:10|0.03346424
08:20:11|0.03346424
08:20:12|0.03345691
08:20:13|0.03346424
08:20:15|0.03344507
08:20:16|0.03346424
08:20:17|0.03346424
08:20:18|0.03346424
08:20:19|0.03346424
08:20:21|0.03343847
08:20:21|0.03341877
08:20:23|0.03341877
08:20:23|0.03341877
08:20:24|0.03341877
08:20:25|0.03341877
08:20:27|0.03341877
08:20:28|0.03341877
08:20:29|0.03342424
08:20:30|0.03343937
08:20:31|0.03343937
08:20:31|0.0334376
08:20:33|0.0334376
08:20:33|0.0334376
08:20:35|0.0334376
08:20:36|0.0334376
08:20:37|0.0334376
08:20:38|0.0334376
08:20:39|0.0334376
08:20:40|0.03342494
08:20:41|0.03341162
08:20:41|0.03341162
08:20:43|0.03341162
08:20:44|0.03341162
08:20:45|0.03341162
08:20:46|0.03341162
08:20:47|0.03341162
08:20:48|0.03341162
08:20:49|0.03342427
08:20:50|0.03342861
08:20:51|0.03343093
08:20:52|0.03343093
08:20:53|0.03343093
08:20:55|0.03343093
08:20:55|0.03343093
08:20:57|0.03343093
08:20:58|0.03342845
08:20:59|0.03342845
08:21:00|0.03342845
08:21:00|0.03342845
08:21:01|0.03342845
08:21:03|0.03342845
08:21:04|0.03342845
08:21:05|0.03342845
08:21:06|0.03342845
08:21:06|0.03342
08:21:07|0.03342
08:21:08|0.03342
08:21:10|0.03342
08:21:10|0.03342
08:21:12|0.03342
08:21:13|0.03340431
08:21:13|0.03340431
08:21:16|0.03340431
08:21:17|0.03340431
08:21:18|0.03340431
08:21:19|0.03340431
08:21:19|0.03340431
08:21:20|0.03340431
08:21:21|0.03340431
08:21:23|0.03340431
08:21:23|0.03340431
08:21:25|0.03340431
08:21:26|0.03340431
08:21:27|0.03340431
08:21:29|0.03340431
08:21:30|0.03340431
08:21:31|0.03340431
08:21:32|0.03340431
08:21:33|0.03340431
08:21:34|0.03340431
08:21:34|0.03341998
08:21:35|0.03341998
08:21:37|0.03341998
08:21:38|0.03341998
08:21:39|0.03341998
08:21:39|0.03341998
08:21:40|0.03341998
08:21:42|0.03341994
08:21:43|0.03341994
08:21:44|0.03341994
08:21:45|0.0333795
08:21:46|0.0333795
08:21:47|0.0333795
08:21:48|0.0333795
08:21:49|0.0333795
08:21:50|0.0333795
08:21:51|0.0333795
08:21:52|0.0333795
08:21:53|0.0333795
08:21:54|0.0333795
08:21:55|0.0333795
08:21:56|0.0333795
08:21:57|0.0333795
08:21:59|0.03340495
08:22:00|0.03340763
08:22:00|0.03340763
08:22:01|0.03340763
08:22:02|0.03340763
08:22:03|0.03340763
08:22:05|0.03342
08:22:05|0.03342
08:22:07|0.03345
08:22:07|0.03345
08:22:08|0.03345
08:22:10|0.03345
08:22:10|0.03345
08:22:12|0.03345
08:22:12|0.03336639
08:22:13|0.03336639
08:22:15|0.03336569
08:22:16|0.03337308
08:22:17|0.03337308
08:22:18|0.03337308
08:22:19|0.03337308
08:22:21|0.03337308
08:22:21|0.03337308
08:22:22|0.03337308
08:22:23|0.03337308
08:22:24|0.03337308
08:22:26|0.03337308
08:22:27|0.03337308
08:22:28|0.03337308
08:22:29|0.03337308
08:22:30|0.03337308
08:22:31|0.03337308
08:22:32|0.03337308
08:22:33|0.03337308
08:22:34|0.03336983
08:22:35|0.03336983
08:22:36|0.03336983
08:22:37|0.03336983
08:22:38|0.03336983
08:22:39|0.03336983
08:22:41|0.03336983
08:22:42|0.03336983
08:22:43|0.03336983
08:22:43|0.03336983
08:22:45|0.03336983
08:22:46|0.03336983
08:22:47|0.03336983
08:22:48|0.03336983
08:22:49|0.03336983
08:22:50|0.03336983
08:22:51|0.03332959
08:22:52|0.03332959
08:22:53|0.03332905
08:22:54|0.03336641
08:22:56|0.03336641
08:22:56|0.03336641
08:22:57|0.03336641
08:22:58|0.03331616
08:22:59|0.03333317
08:23:00|0.03333317
08:23:01|0.03333317
08:23:03|0.03334144
08:23:03|0.03334144
08:23:05|0.03334236
08:23:05|0.03334236
08:23:06|0.03334023
08:23:08|0.03334023
08:23:08|0.03338198
08:23:09|0.03338198
08:23:10|0.03340049
08:23:11|0.03339266
08:23:12|0.03339266
08:23:13|0.03340273
08:23:14|0.03339099
08:23:15|0.03339099
08:23:16|0.03340269
08:23:18|0.03340288
08:23:20|0.03340288
08:23:21|0.03340879
08:23:21|0.03340879
08:23:23|0.03340879
08:23:24|0.03340879
08:23:25|0.03340879
08:23:26|0.03340879
08:23:27|0.03339956
08:23:29|0.03339956
08:23:29|0.03339956
08:23:30|0.03339956
08:23:31|0.03339956
08:23:32|0.03338973
08:23:33|0.03338973
08:23:35|0.03338973
08:23:35|0.03338973
08:23:37|0.03338973
08:23:37|0.03338973
08:23:39|0.03338973
08:23:39|0.03338973
08:23:40|0.03338973
08:23:41|0.03338973
08:23:43|0.03338973
08:23:44|0.03338663
08:23:44|0.03338663
08:23:45|0.03338663
08:23:47|0.03338663
08:23:47|0.03338663
08:23:48|0.03338663
08:23:49|0.03338663
08:23:50|0.03338663
08:23:52|0.03339212
08:23:53|0.03339212
08:23:54|0.03339212
08:23:55|0.03339212
08:23:56|0.03339212
08:23:57|0.03339212
08:23:58|0.03337527
08:23:59|0.03337527
08:24:00|0.03337527
08:24:01|0.03339206
08:24:03|0.03339206
08:24:03|0.03339206
08:24:04|0.03339211
08:24:05|0.0333755
08:24:07|0.0333755
08:24:07|0.0333755
08:24:08|0.03339999
08:24:09|0.03341
08:24:10|0.03341
08:24:12|0.03340999
08:24:12|0.03340307
08:24:13|0.03340307
08:24:14|0.03340307
08:24:16|0.03340307
08:24:16|0.03340307
08:24:18|0.03339253
08:24:19|0.03339752
08:24:20|0.03339752
08:24:21|0.03339752
08:24:22|0.03339752
08:24:23|0.03339752
08:24:24|0.03339752
08:24:25|0.03339752
08:24:27|0.03339752
08:24:28|0.03339752
08:24:28|0.03339752
08:24:29|0.03339441
08:24:30|0.03339441
08:24:33|0.03339441
08:24:33|0.03339441
08:24:35|0.03339441
08:24:36|0.03340001
08:24:37|0.03340307
08:24:37|0.03340307
08:24:39|0.03340307
08:24:40|0.03340307
08:24:40|0.03340307
08:24:42|0.03340307
08:24:43|0.03340307
08:24:44|0.03340307
08:24:44|0.03341
08:24:46|0.03341
08:24:47|0.03341
08:24:48|0.03341
08:24:48|0.03341
08:24:50|0.03341
08:24:51|0.03341
08:24:51|0.03341
08:24:53|0.03341
08:24:53|0.03341
08:24:55|0.03340323
08:24:56|0.03340323
08:24:57|0.03341
08:24:58|0.03340999
08:24:59|0.03343
08:25:00|0.03343
08:25:01|0.03342999
08:25:03|0.03344026
08:25:04|0.03344026
08:25:04|0.03344026
08:25:05|0.03344026
08:25:07|0.03344026
08:25:07|0.03344026
08:25:08|0.03344026
08:25:09|0.03344684
08:25:11|0.03344685
08:25:12|0.03344685
08:25:13|0.03345675
08:25:14|0.03343391
08:25:15|0.03340799
08:25:16|0.03340799
08:25:17|0.03340799
08:25:18|0.03340799
08:25:19|0.03340799
08:25:20|0.03340799
08:25:22|0.03340799
08:25:22|0.03340799
08:25:24|0.03342641
08:25:24|0.03342641
08:25:25|0.03342641
08:25:26|0.03342641
08:25:27|0.03342641
08:25:29|0.03342641
08:25:30|0.03341333
08:25:31|0.03341333
08:25:32|0.03340049
08:25:33|0.03340049
08:25:34|0.03340049
08:25:35|0.0333795
08:25:36|0.0333795
08:25:37|0.0333795
08:25:38|0.0333795
08:25:38|0.0333795
08:25:40|0.03335093
08:25:41|0.03331884
08:25:41|0.03331884
08:25:43|0.03331884
08:25:43|0.03335298
08:25:45|0.03335298
08:25:46|0.03335298
08:25:47|0.03335298
08:25:48|0.03334232
08:25:48|0.03334232
08:25:50|0.03334654
08:25:51|0.03334654
08:25:52|0.03334654
08:25:53|0.03334654
08:25:54|0.03334654
08:25:55|0.03334988
08:25:57|0.03335331
08:25:57|0.03335331
08:25:59|0.03335331
08:25:59|0.03337829
08:26:00|0.0333824
08:26:01|0.03339264
08:26:02|0.03339264
08:26:03|0.03341826
08:26:05|0.0334418
08:26:05|0.03344168
08:26:06|0.03344168
08:26:07|0.0334412
08:26:08|0.03344996
08:26:10|0.03344996
08:26:11|0.03344996
08:26:11|0.03344996
08:26:12|0.03344996
08:26:13|0.03344996
08:26:14|0.03344996
08:26:15|0.03341826
08:26:16|0.03344994
08:26:17|0.03345
08:26:19|0.03345
08:26:21|0.03344999
08:26:21|0.03345
08:26:23|0.03345
08:26:24|0.03345876
08:26:25|0.03345876
08:26:26|0.03345876
08:26:27|0.03347375
08:26:28|0.03348003
08:26:29|0.03348003
08:26:30|0.03348003
08:26:32|0.03346752
08:26:33|0.03346553
08:26:34|0.03346553
08:26:35|0.0334768
08:26:36|0.0334768
08:26:37|0.03347998
08:26:39|0.03349999
08:26:40|0.03349998
08:26:40|0.03349998
08:26:41|0.03349998
08:26:42|0.03349998
08:26:43|0.03349998
08:26:44|0.03349998
08:26:45|0.03349998
08:26:46|0.03349998
08:26:47|0.03349998
08:26:49|0.03349998
08:26:50|0.03349998
08:26:50|0.03349998
08:26:52|0.03349998
08:26:53|0.03349998
08:26:54|0.03349998
08:26:55|0.03349998
08:26:56|0.03349998
08:26:57|0.03349997
08:26:59|0.03349998
08:26:59|0.03349998
08:27:00|0.03349998
08:27:02|0.0335
08:27:02|0.0335
08:27:03|0.0335
08:27:05|0.03349998
08:27:05|0.0335119
08:27:06|0.0335119
08:27:08|0.0335119
08:27:08|0.0335119
08:27:09|0.0335119
08:27:11|0.0335119
08:27:11|0.0335119
08:27:12|0.0335119
08:27:13|0.0335119
08:27:15|0.0335119
08:27:15|0.0335119
08:27:16|0.0335119
08:27:18|0.0335119
08:27:18|0.0335119
08:27:21|0.0335119
08:27:22|0.0335119
08:27:22|0.0335119
08:27:25|0.0335119
08:27:26|0.0335119
08:27:27|0.0335119
08:27:28|0.0335119
08:27:29|0.03350001
08:27:30|0.03350001
08:27:31|0.03350001
08:27:32|0.03350001
08:27:33|0.03350001
08:27:34|0.03350001
08:27:35|0.03350347
08:27:37|0.03350347
08:27:37|0.03350347
08:27:39|0.03350347
08:27:39|0.03350347
08:27:41|0.03350347
08:27:41|0.03350347
08:27:42|0.03350347
08:27:44|0.03350347
08:27:45|0.03350347
08:27:45|0.0335
08:27:46|0.0335
08:27:48|0.0335
08:27:48|0.0335
08:27:49|0.0335
08:27:50|0.0335
08:27:51|0.0334791
08:27:53|0.0334791
08:27:54|0.0334791
08:27:54|0.0334791
08:27:55|0.0334791
08:27:56|0.0334791
08:27:58|0.0334791
08:27:58|0.0334791
08:27:59|0.0334791
08:28:00|0.03345808
08:28:02|0.03345808
08:28:02|0.03345808
08:28:04|0.03345808
08:28:05|0.03347012
08:28:05|0.03345408
08:28:06|0.03345408
08:28:08|0.03345408
08:28:08|0.03345408
08:28:09|0.03345408
08:28:11|0.03345408
08:28:12|0.03345408
08:28:13|0.03345408
08:28:14|0.03344306
08:28:15|0.03344306
08:28:15|0.03344306
08:28:17|0.03344306
08:28:17|0.03344306
08:28:19|0.03344306
08:28:19|0.03344306
08:28:21|0.03344306
08:28:23|0.03344304
08:28:24|0.03344304
08:28:25|0.03344304
08:28:25|0.03344304
08:28:26|0.03342224
08:28:28|0.03342224
08:28:29|0.03342224
08:28:29|0.03342224
08:28:30|0.03342224
08:28:32|0.03342224
08:28:33|0.03342224
08:28:34|0.03338207
08:28:35|0.03339
08:28:36|0.03338233
08:28:37|0.0333823
08:28:39|0.0333823
08:28:40|0.0333823
08:28:40|0.0333823
08:28:42|0.0333933
08:28:42|0.0333933
08:28:43|0.0333933
08:28:44|0.0333933
08:28:45|0.0333933
08:28:46|0.0333933
08:28:47|0.0333933
08:28:48|0.0333933
08:28:49|0.0333933
08:28:50|0.0333933
08:28:51|0.03340774
08:28:52|0.03340774
08:28:54|0.03340774
08:28:55|0.03340774
08:28:55|0.03340774
08:28:56|0.03340774
08:28:58|0.03340774
08:28:58|0.03340774
08:29:00|0.03340774
08:29:00|0.03340774
08:29:02|0.03340774
08:29:03|0.03343176
08:29:04|0.03343176
08:29:05|0.03343176
08:29:06|0.03343176
08:29:07|0.03340984
08:29:08|0.03340984
08:29:09|0.03340984
08:29:10|0.03340984
08:29:11|0.03340984
08:29:12|0.03340984
08:29:13|0.03338387
08:29:14|0.03338387
08:29:15|0.03338387
08:29:17|0.03338387
08:29:17|0.03338387
08:29:18|0.03340525
08:29:19|0.03340525
08:29:20|0.03340525
08:29:21|0.03340525
08:29:22|0.03340525
08:29:24|0.03340525
08:29:26|0.03340525
08:29:26|0.03342434
08:29:27|0.03342434
08:29:28|0.03342434
08:29:29|0.03342434
08:29:31|0.03342434
08:29:32|0.03342434
08:29:33|0.03342434
08:29:33|0.03343666
08:29:35|0.03343665
08:29:36|0.03343665
08:29:36|0.03343665
08:29:38|0.03343665
08:29:39|0.03343665
08:29:40|0.03343665
08:29:41|0.03343665
08:29:42|0.03344229
08:29:43|0.03344229
08:29:44|0.03344229
08:29:45|0.03344229
08:29:45|0.03344229
08:29:47|0.03344229
08:29:48|0.03344229
08:29:49|0.03344229
08:29:50|0.03345245
08:29:51|0.03345245
08:29:52|0.03345245
08:29:53|0.03347013
08:29:54|0.03347013
08:29:55|0.03347013
08:29:56|0.03347456
08:29:57|0.03347456
08:29:58|0.03347456
08:29:59|0.03347456
08:30:01|0.03347456
08:30:01|0.03347456
08:30:02|0.03347456
08:30:04|0.03347456
08:30:04|0.03347456
08:30:06|0.03347456
08:30:07|0.03347456
08:30:07|0.03345999
08:30:08|0.03346343
08:30:10|0.03346343
08:30:10|0.03346343
08:30:12|0.03346343
08:30:12|0.03346343
08:30:13|0.0334601
08:30:14|0.03345677
08:30:15|0.03345677
08:30:16|0.03345677
08:30:17|0.03345677
08:30:18|0.03346164
08:30:19|0.03346343
08:30:20|0.03346343
08:30:22|0.03346343
08:30:23|0.03346343
08:30:23|0.03346343
08:30:25|0.03346343
08:30:26|0.03346343
08:30:28|0.03346343
08:30:28|0.03346343
08:30:29|0.03346343
08:30:31|0.03346343
08:30:31|0.03346343
08:30:32|0.03349016
08:30:33|0.03349016
08:30:34|0.03349016
08:30:35|0.03349016
08:30:36|0.03349016
08:30:37|0.03349016
08:30:39|0.03347571
08:30:40|0.03347571
08:30:41|0.03347571
08:30:42|0.03347571
08:30:43|0.03347571
08:30:44|0.03347571
08:30:45|0.03347571
08:30:46|0.03347571
08:30:47|0.03347571
08:30:48|0.03347571
08:30:49|0.03345677
08:30:51|0.03345677
08:30:51|0.03345677
08:30:52|0.03345677
08:30:53|0.03345677
08:30:54|0.03345677
08:30:55|0.03345677
08:30:56|0.03345677
08:30:57|0.03345677
08:30:59|0.03345677
08:30:59|0.03345677
08:31:00|0.03345677
08:31:01|0.03345677
08:31:02|0.03345677
08:31:03|0.03345677
08:31:05|0.03345677
08:31:05|0.03345677
08:31:06|0.03345677
08:31:07|0.03345677
08:31:08|0.03345677
08:31:10|0.03345677
08:31:10|0.03345677
08:31:12|0.03345677
08:31:13|0.03343224
08:31:13|0.03343224
08:31:14|0.03343224
08:31:15|0.03337334
08:31:16|0.03337334
08:31:19|0.03337334
08:31:20|0.0333662
08:31:21|0.0333662
08:31:22|0.0333662
08:31:22|0.0333662
08:31:24|0.03338291
08:31:26|0.03337622
08:31:26|0.03337622
08:31:28|0.03337622
08:31:29|0.03337622
08:31:29|0.03337622
08:31:31|0.03337622
08:31:32|0.03337622
08:31:32|0.03337622
08:31:33|0.03337622
08:31:34|0.03337622
08:31:36|0.03337622
08:31:37|0.03339966
08:31:38|0.03339966
08:31:39|0.03339966
08:31:40|0.03339966
08:31:40|0.03339966
08:31:42|0.03339966
08:31:43|0.03339966
08:31:44|0.03339966
08:31:44|0.03339966
08:31:45|0.03340632
08:31:46|0.03340632
08:31:48|0.03340632
08:31:49|0.03340632
08:31:50|0.03340632
08:31:50|0.03340632
08:31:52|0.03340632
08:31:53|0.03340628
08:31:54|0.03340628
08:31:55|0.03340628
08:31:56|0.03340634
08:31:56|0.03339626
08:31:57|0.03339626
08:31:59|0.03339626
08:32:00|0.03339626
08:32:02|0.03339626
08:32:02|0.03339626
08:32:03|0.03339626
08:32:04|0.03341525
08:32:06|0.03341525
08:32:07|0.03341525
08:32:08|0.03341525
08:32:08|0.03341525
08:32:10|0.03341525
08:32:10|0.03341525
08:32:12|0.03341525
08:32:12|0.03341525
08:32:13|0.03341525
08:32:14|0.03341525
08:32:15|0.03341525
08:32:16|0.03341525
08:32:17|0.03341525
08:32:18|0.03341525
08:32:19|0.03341525
08:32:21|0.03341525
08:32:21|0.03341525
08:32:22|0.03341525
08:32:24|0.03342298
08:32:24|0.03342298
08:32:26|0.03342298
08:32:27|0.03342298
08:32:28|0.03342298
08:32:29|0.03342298
08:32:30|0.03342298
08:32:32|0.03342298
08:32:32|0.03342298
08:32:33|0.03342298
08:32:35|0.03342298
08:32:36|0.03342298
08:32:37|0.03342298
08:32:38|0.03342298
08:32:39|0.03342298
08:32:40|0.03342298
08:32:41|0.03342298
08:32:42|0.03342298
08:32:43|0.03342298
08:32:43|0.03342298
08:32:44|0.03342298
08:32:47|0.03342298
08:32:48|0.03342298
08:32:48|0.03342298
08:32:50|0.03340213
08:32:50|0.03340213
08:32:51|0.03340213
08:32:52|0.03340213
08:32:54|0.03340213
08:32:55|0.03340213
08:32:56|0.03340213
08:32:56|0.0334033
08:32:58|0.0334033
08:32:59|0.0334033
08:32:59|0.0334033
08:33:01|0.03342336
08:33:02|0.03342336
08:33:02|0.03342336
08:33:04|0.03340797
08:33:05|0.03340797
08:33:05|0.03340797
08:33:07|0.03340797
08:33:08|0.03340797
08:33:09|0.03340797
08:33:10|0.03340797
08:33:11|0.03340797
08:33:12|0.03340797
08:33:13|0.03340645
08:33:14|0.03340645
08:33:15|0.03340645
08:33:16|0.03340607
08:33:17|0.03340607
08:33:18|0.03340607
08:33:19|0.03340607
08:33:20|0.03340607
08:33:21|0.03340607
08:33:22|0.03340447
08:33:23|0.03340447
08:33:24|0.03340447
08:33:25|0.03340447
08:33:26|0.03340447
08:33:27|0.03340447
08:33:29|0.03340447
08:33:29|0.03340447
08:33:31|0.03340447
08:33:31|0.03340447
08:33:32|0.03340447
08:33:34|0.03340447
08:33:35|0.03340447
08:33:36|0.03339984
08:33:38|0.03339984
08:33:39|0.03339789
08:33:39|0.03339789
08:33:40|0.03339789
08:33:42|0.03339789
08:33:42|0.03339789
08:33:44|0.03339789
08:33:45|0.03339789
08:33:45|0.03339256
08:33:46|0.03339256
08:33:48|0.03339256
08:33:48|0.03339256
08:33:50|0.03339256
08:33:51|0.03339256
08:33:52|0.03340568
08:33:53|0.03340568
08:33:54|0.03340568
08:33:55|0.03340568
08:33:56|0.03340568
08:33:56|0.03340568
08:33:58|0.03340568
08:33:59|0.03340568
08:34:00|0.03340568
08:34:01|0.03340568
08:34:02|0.03340568
08:34:02|0.03342334
08:34:03|0.03342335
08:34:05|0.03342335
08:34:05|0.03339665
08:34:07|0.0333967
08:34:08|0.03342221
08:34:09|0.03342221
08:34:09|0.03342221
08:34:10|0.03342221
08:34:12|0.03342221
08:34:13|0.03342221
08:34:13|0.03342221
08:34:15|0.03342221
08:34:16|0.03342221
08:34:17|0.03342221
08:34:17|0.03342221
08:34:18|0.03342221
08:34:20|0.03342221
08:34:21|0.03347456
08:34:22|0.03347455
08:34:22|0.03348707
08:34:24|0.03349351
08:34:24|0.0335
08:34:26|0.0335
08:34:26|0.0335
08:34:28|0.0335
08:34:30|0.0335
08:34:31|0.0335
08:34:32|0.0335
08:34:33|0.0335
08:34:33|0.0335
08:34:35|0.03349484
08:34:36|0.03349484
08:34:37|0.03349484
08:34:38|0.03349484
08:34:39|0.03349484
08:34:40|0.03349484
08:34:40|0.03349484
08:34:42|0.03349484
08:34:43|0.03349484
08:34:44|0.03349484
08:34:45|0.03349484
08:34:46|0.03350424
08:34:48|0.03350424
08:34:48|0.03350424
08:34:49|0.03350424
08:34:51|0.03350424
08:34:52|0.03350424
08:34:52|0.03350424
08:34:53|0.03350424
08:34:54|0.03348682
08:34:56|0.03348681
08:34:57|0.03348681
08:34:58|0.03348681
08:34:58|0.03348681
08:35:00|0.03348681
08:35:00|0.03348681
08:35:02|0.03348681
08:35:02|0.03348681
08:35:03|0.03348681
08:35:04|0.03348681
08:35:05|0.03348681
08:35:06|0.03348681
08:35:07|0.03348681
08:35:08|0.03348681
08:35:09|0.03348681
08:35:11|0.03351357
08:35:11|0.03351357
08:35:12|0.03351357
08:35:13|0.03353658
08:35:14|0.03353022
08:35:16|0.03353022
08:35:16|0.03353022
08:35:18|0.03353022
08:35:19|0.03353022
08:35:20|0.03353022
08:35:20|0.03353022
08:35:22|0.03353022
08:35:22|0.03353022
08:35:23|0.03353022
08:35:24|0.03353022
08:35:25|0.03354358
08:35:26|0.03354358
08:35:28|0.03354358
08:35:29|0.03354358
08:35:31|0.03351007
08:35:32|0.03350916
08:35:33|0.03350916
08:35:34|0.03350916
08:35:34|0.03350916
08:35:35|0.03350916
08:35:36|0.03350916
08:35:38|0.03350916
08:35:39|0.03349603
08:35:40|0.03346651
08:35:41|0.03346651
08:35:42|0.03346651
08:35:43|0.03346651
08:35:44|0.03346651
08:35:45|0.03346651
08:35:46|0.03346651
08:35:47|0.03346651
08:35:48|0.03346651
08:35:49|0.03346651
08:35:50|0.03346651
08:35:51|0.03346651
08:35:52|0.03346651
08:35:53|0.03346651
08:35:54|0.03346651
08:35:55|0.03346651
08:35:57|0.03345343
08:35:58|0.03345343
08:35:59|0.03345342
08:35:59|0.03345342
08:36:00|0.03345342
08:36:02|0.03345342
08:36:03|0.03345342
08:36:04|0.03345342
08:36:05|0.03345342
08:36:06|0.03345342
08:36:07|0.03345342
08:36:08|0.03345342
08:36:09|0.03341827
08:36:10|0.0333861
08:36:11|0.03339309
08:36:11|0.03339309
08:36:13|0.03339309
08:36:14|0.033376
08:36:15|0.033376
08:36:16|0.033376
08:36:17|0.033376
08:36:18|0.03339258
08:36:19|0.03339258
08:36:20|0.03335045
08:36:21|0.03335045
08:36:22|0.03333464
08:36:23|0.03333464
08:36:24|0.0333459
08:36:25|0.0333459
08:36:26|0.03337255
08:36:27|0.03337255
08:36:28|0.03337255
08:36:29|0.03333925
08:36:31|0.03335656
08:36:32|0.03335656
08:36:33|0.03335656
08:36:33|0.03335656
08:36:34|0.0333504
08:36:36|0.0333504
08:36:37|0.0333504
08:36:38|0.0333504
08:36:39|0.03335358
08:36:40|0.03335358
08:36:40|0.03335358
08:36:42|0.03335358
08:36:43|0.03335358
08:36:43|0.03335358
08:36:45|0.03335358
08:36:46|0.03335358
08:36:47|0.03334836
08:36:48|0.03336641
08:36:49|0.03336641
08:36:50|0.03336641
08:36:51|0.03336641
08:36:52|0.03336641
08:36:53|0.03336641
08:36:55|0.03336641
08:36:55|0.03336641
08:36:56|0.03336641
08:36:57|0.03336641
08:36:59|0.03336641
08:37:00|0.03336641
08:37:00|0.03336641
08:37:02|0.03336641
08:37:02|0.03336641
08:37:03|0.03333658
08:37:04|0.03333658
08:37:06|0.03333658
08:37:06|0.03333658
08:37:07|0.03333658
08:37:08|0.03333658
08:37:10|0.03333268
08:37:10|0.03333268
08:37:11|0.03333268
08:37:12|0.03335323
08:37:14|0.03335323
08:37:14|0.03335754
08:37:15|0.03335754
08:37:17|0.03335331
08:37:17|0.03335744
08:37:18|0.03335744
08:37:19|0.03335754
08:37:21|0.03335754
08:37:21|0.03335141
08:37:22|0.03335141
08:37:23|0.03335322
08:37:25|0.03335322
08:37:26|0.03335322
08:37:26|0.03335322
08:37:27|0.03335322
08:37:28|0.03335322
08:37:29|0.03335322
08:37:32|0.03336623
08:37:33|0.03338662
08:37:35|0.03338662
08:37:36|0.03339331
08:37:36|0.03339331
08:37:38|0.03340283
08:37:39|0.03340645
08:37:39|0.03340645
08:37:41|0.03340645
08:37:41|0.03340273
08:37:43|0.03340273
08:37:43|0.03337283
08:37:45|0.03337283
08:37:46|0.03337283
08:37:47|0.03337283
08:37:47|0.03337283
08:37:48|0.03337283
08:37:49|0.03337283
08:37:51|0.03337283
08:37:51|0.03337283
08:37:52|0.03335902
08:37:54|0.03335902
08:37:55|0.03335902
08:37:55|0.03335902
08:37:56|0.03335902
08:37:58|0.03335902
08:38:00|0.03335743
08:38:00|0.03335743
08:38:01|0.03335901
08:38:02|0.03337609
08:38:03|0.03337327
08:38:05|0.03339665
08:38:06|0.03339665
08:38:06|0.03335743
08:38:07|0.03335743
08:38:08|0.03335743
08:38:09|0.03335743
08:38:10|0.03334255
08:38:11|0.03334255
08:38:12|0.03334255
08:38:14|0.03336945
08:38:14|0.0333795
08:38:15|0.0333795
08:38:16|0.03335932
08:38:17|0.03338954
08:38:18|0.03339665
08:38:19|0.03339665
08:38:21|0.03339665
08:38:21|0.03339995
08:38:22|0.03339995
08:38:23|0.03339995
08:38:24|0.03339995
08:38:26|0.03339995
08:38:27|0.03339995
08:38:27|0.03339995
08:38:28|0.03339995
08:38:30|0.03339995
08:38:30|0.03339995
08:38:32|0.03339995
08:38:34|0.03338946
08:38:35|0.03338946
08:38:36|0.03338946
08:38:37|0.03338946
08:38:38|0.03338946
08:38:39|0.03338946
08:38:40|0.03338946
08:38:41|0.03338946
08:38:43|0.03338946
08:38:43|0.03338946
08:38:44|0.03338946
08:38:45|0.03338946
08:38:46|0.03338946
08:38:47|0.03338946
08:38:48|0.03338946
08:38:49|0.03337754
08:38:51|0.03337754
08:38:51|0.03337754
08:38:53|0.03337321
08:38:54|0.03337321
08:38:54|0.03337321
08:38:55|0.03337321
08:38:56|0.03337321
08:38:57|0.03337648
08:38:58|0.03337648
08:38:59|0.03337648
08:39:00|0.03335215
08:39:01|0.03335215
08:39:02|0.03335215
08:39:03|0.03335215
08:39:04|0.03335215
08:39:05|0.03335215
08:39:06|0.03335215
08:39:07|0.03335215
08:39:08|0.03335215
08:39:10|0.03335215
08:39:10|0.03335215
08:39:11|0.03336658
08:39:12|0.03336658
08:39:13|0.03337326
08:39:15|0.03337326
08:39:16|0.03335216
08:39:17|0.03335216
08:39:17|0.03335216
08:39:19|0.03335216
08:39:21|0.03337646
08:39:21|0.03337646
08:39:22|0.03337646
08:39:23|0.03337646
08:39:24|0.03337646
08:39:25|0.03337646
08:39:26|0.03337646
08:39:27|0.03337653
08:39:28|0.03337646
08:39:29|0.03337646
08:39:30|0.03337646
08:39:31|0.03337646
08:39:33|0.03335833
08:39:33|0.03337327
08:39:35|0.03337327
08:39:36|0.03337327
08:39:37|0.03340288
08:39:38|0.03340288
08:39:39|0.03340288
08:39:40|0.03340288
08:39:40|0.03340288
08:39:42|0.03339281
08:39:43|0.03339281
08:39:45|0.03339281
08:39:45|0.03339281
08:39:47|0.03339281
08:39:47|0.03339281
08:39:49|0.03339715
08:39:49|0.03339715
08:39:51|0.03339715
08:39:51|0.03339715
08:39:53|0.03339616
08:39:53|0.03339616
08:39:54|0.03339616
08:39:55|0.03339616
08:39:56|0.03339616
08:39:57|0.03339616
08:39:59|0.03339616
08:40:00|0.03339281
08:40:01|0.03339281
08:40:02|0.03339281
08:40:03|0.03339281
08:40:03|0.03339281
08:40:04|0.03339281
08:40:06|0.03340415
08:40:06|0.03340925
08:40:07|0.03340925
08:40:08|0.03344222
08:40:09|0.03344222
08:40:10|0.03344222
08:40:12|0.03344222
08:40:12|0.03344222
08:40:14|0.03344222
08:40:15|0.03344222
08:40:15|0.03344222
08:40:17|0.03344222
08:40:18|0.03344222
08:40:19|0.03344222
08:40:20|0.03344222
08:40:21|0.03344222
08:40:21|0.03344222
08:40:22|0.03344222
08:40:23|0.03344222
08:40:24|0.03344671
08:40:25|0.03344671
08:40:27|0.03344671
08:40:28|0.03344671
08:40:30|0.03344671
08:40:30|0.03344671
08:40:31|0.03344671
08:40:32|0.03344671
08:40:33|0.03344671
08:40:34|0.03344671
08:40:36|0.03340656
08:40:38|0.03340656
08:40:38|0.03340656
08:40:39|0.03343309
08:40:40|0.03343309
08:40:41|0.03343309
08:40:42|0.03343309
08:40:44|0.03343309
08:40:44|0.03343309
08:40:45|0.03343309
08:40:46|0.03342
08:40:47|0.03342
08:40:48|0.03342
08:40:50|0.03342
08:40:50|0.03342
08:40:51|0.03342
08:40:53|0.03342
08:40:53|0.0333824
08:40:54|0.0333824
08:40:55|0.0333824
08:40:57|0.0333824
08:40:58|0.03336216
08:40:58|0.03336216
08:40:59|0.03336216
08:41:00|0.03338662
08:41:01|0.03336192
08:41:02|0.03336192
08:41:03|0.03336192
08:41:04|0.03335262
08:41:05|0.03335262
08:41:06|0.03335262
08:41:07|0.03335216
08:41:08|0.03335216
08:41:09|0.03335216
08:41:10|0.03335216
08:41:12|0.03335216
08:41:12|0.03334655
08:41:13|0.03334655
08:41:14|0.03334655
08:41:15|0.03329025
08:41:16|0.03326887
08:41:18|0.03325952
08:41:18|0.03323535
08:41:19|0.03324844
08:41:20|0.03319679
08:41:21|0.03322229
08:41:22|0.03322242
08:41:23|0.03322242
08:41:24|0.03322242
08:41:26|0.0332355
08:41:26|0.0332355
08:41:27|0.0332355
08:41:29|0.0332355
08:41:29|0.03323222
08:41:30|0.03323222
08:41:32|0.03323222
08:41:32|0.03321724
08:41:33|0.03321724
08:41:34|0.03318283
08:41:36|0.03316026
08:41:37|0.03316522
08:41:38|0.03318306
08:41:39|0.03317222
08:41:40|0.03317119
08:41:41|0.03317653
08:41:42|0.03317771
08:41:43|0.03316026
08:41:45|0.03319808
08:41:45|0.03320332
08:41:46|0.03319621
08:41:48|0.03319442
08:41:48|0.03315001
08:41:50|0.03315001
08:41:50|0.03315001
08:41:52|0.03315001
08:41:53|0.03315001
08:41:53|0.03315
08:41:55|0.03315
08:41:56|0.03315
08:41:57|0.03314584
08:41:58|0.03315563
08:41:59|0.03315563
08:41:59|0.03315563
08:42:01|0.03315563
08:42:02|0.0331612
08:42:04|0.0331612
08:42:04|0.03315388
08:42:06|0.03314124
08:42:06|0.03314133
08:42:08|0.03314133
08:42:09|0.03314133
08:42:11|0.03314169
08:42:11|0.03316061
08:42:12|0.03316996
08:42:13|0.03316996
08:42:14|0.03316996
08:42:16|0.03316998
08:42:17|0.03316998
08:42:17|0.03316998
08:42:18|0.03316998
08:42:19|0.03314867
08:42:20|0.03314867
08:42:21|0.03314867
08:42:23|0.03319774
08:42:23|0.0331787
08:42:24|0.0331787
08:42:25|0.03319772
08:42:27|0.03319772
08:42:27|0.03321768
08:42:28|0.03321768
08:42:29|0.03321726
08:42:30|0.03321726
08:42:31|0.03321726
08:42:33|0.03321726
08:42:33|0.03321726
08:42:34|0.03323425
08:42:35|0.03323425
08:42:37|0.03323425
08:42:39|0.03323425
08:42:39|0.03323425
08:42:41|0.03322501
08:42:42|0.03322501
08:42:43|0.03322501
08:42:44|0.03322501
08:42:45|0.03322167
08:42:46|0.03322167
08:42:46|0.03322167
08:42:47|0.03322167
08:42:48|0.03322167
08:42:50|0.03322167
08:42:51|0.03322167
08:42:51|0.03322167
08:42:52|0.03322167
08:42:53|0.03325699
08:42:55|0.03325699
08:42:56|0.03325699
08:42:56|0.03325699
08:42:58|0.03325699
08:42:58|0.03325699
08:43:00|0.03325699
08:43:00|0.03325699
08:43:02|0.03325699
08:43:02|0.03325699
08:43:03|0.03326085
08:43:05|0.03326085
08:43:06|0.03326168
08:43:07|0.03326168
08:43:08|0.03326168
08:43:09|0.03326168
08:43:10|0.03326168
08:43:11|0.03323162
08:43:12|0.03321857
08:43:13|0.0332
08:43:14|0.0332
08:43:15|0.0332
08:43:16|0.0332
08:43:17|0.0332
08:43:18|0.0332
08:43:19|0.0332
08:43:20|0.03319179
08:43:21|0.03319179
08:43:22|0.03319179
08:43:23|0.03319767
08:43:24|0.03319767
08:43:25|0.03319767
08:43:26|0.03319767
08:43:27|0.03319767
08:43:28|0.03319767
08:43:29|0.03319767
08:43:30|0.03319767
08:43:31|0.03319767
08:43:32|0.03318207
08:43:33|0.03318846
08:43:34|0.03318846
08:43:35|0.03318846
08:43:36|0.03316999
08:43:37|0.03316999
08:43:39|0.03316999
08:43:40|0.03316999
08:43:41|0.03316999
08:43:41|0.03316999
08:43:43|0.03316999
08:43:43|0.03316999
08:43:46|0.03319766
08:43:47|0.03319766
08:43:48|0.03317013
08:43:49|0.03317013
08:43:50|0.03317
08:43:50|0.03317
08:43:52|0.03317
08:43:52|0.03317
08:43:54|0.03317
08:43:55|0.03317
08:43:56|0.03313664
08:43:57|0.03313664
08:43:58|0.03313664
08:43:59|0.03313664
08:44:00|0.03313664
08:44:01|0.03313664
08:44:02|0.03313664
08:44:03|0.03313664
08:44:04|0.03313664
08:44:05|0.03313664
08:44:06|0.03313664
08:44:07|0.03315999
08:44:09|0.03315999
08:44:10|0.03315999
08:44:11|0.03315999
08:44:11|0.03315999
08:44:13|0.03315999
08:44:14|0.03315999
08:44:14|0.03315999
08:44:15|0.03318105
08:44:16|0.03318105
08:44:17|0.03317442
08:44:18|0.03317442
08:44:19|0.03317442
08:44:20|0.03317442
08:44:21|0.03317442
08:44:22|0.03317442
08:44:23|0.03317442
08:44:24|0.03317442
08:44:25|0.0332043
08:44:26|0.0332043
08:44:27|0.0332043
08:44:28|0.0332043
08:44:29|0.0332043
08:44:30|0.0332043
08:44:31|0.0332043
08:44:33|0.0332043
08:44:33|0.03318855
08:44:35|0.03318855
08:44:36|0.03318855
08:44:36|0.03319179
08:44:37|0.03319179
08:44:39|0.03321426
08:44:40|0.03321426
08:44:41|0.03321426
08:44:43|0.03321426
08:44:44|0.03321426
08:44:46|0.03321837
08:44:46|0.03321837
08:44:48|0.03321837
08:44:48|0.03321837
08:44:50|0.03321837
08:44:50|0.03321837
08:44:51|0.03321837
08:44:53|0.03321837
08:44:53|0.03321837
08:44:55|0.03321837
08:44:55|0.03318846
08:44:56|0.03318846
08:44:57|0.03317853
08:44:58|0.03319563
08:45:00|0.03319563
08:45:01|0.03321537
08:45:01|0.03321537
08:45:02|0.03318315
08:45:03|0.03319519
08:45:05|0.03319519
08:45:05|0.03320174
08:45:07|0.03321555
08:45:07|0.0332288
08:45:08|0.0332288
08:45:10|0.0332288
08:45:10|0.0332288
08:45:12|0.03322879
08:45:13|0.03322879
08:45:13|0.03322879
08:45:15|0.03323493
08:45:16|0.03323493
08:45:17|0.03323904
08:45:18|0.03323904
08:45:19|0.03323904
08:45:20|0.03326536
08:45:21|0.03326536
08:45:22|0.03326536
08:45:24|0.03327408
08:45:24|0.03327408
08:45:25|0.03324159
08:45:26|0.03322879
08:45:27|0.03322879
08:45:29|0.03322879
08:45:29|0.03322879
08:45:30|0.03322879
08:45:31|0.03322879
08:45:32|0.03322879
08:45:33|0.03323858
08:45:34|0.03323858
08:45:35|0.03323858
08:45:36|0.03323858
08:45:37|0.03323858
08:45:38|0.03323858
08:45:40|0.0332217
08:45:41|0.03323858
08:45:41|0.03323858
08:45:43|0.03323858
08:45:43|0.0332217
08:45:45|0.0332217
08:45:46|0.03323794
08:45:46|0.03323794
08:45:49|0.03323794
08:45:50|0.0332151
08:45:51|0.03320164
08:45:51|0.03320164
08:45:53|0.03320164
08:45:53|0.03320164
08:45:55|0.03320518
08:45:55|0.03320518
08:45:56|0.0331885
08:45:57|0.0331885
08:45:58|0.03319179
08:45:59|0.03319179
08:46:01|0.03319179
08:46:02|0.03319179
08:46:02|0.03316857
08:46:03|0.03316857
08:46:04|0.03316857
08:46:05|0.03316857
08:46:06|0.03316857
08:46:07|0.0331601
08:46:08|0.0331601
08:46:09|0.0331601
08:46:10|0.0331601
08:46:11|0.0331601
08:46:12|0.0331601
08:46:13|0.0331601
08:46:14|0.03313665
08:46:15|0.03303333
08:46:16|0.03303918
08:46:18|0.03303864
08:46:18|0.03303334
08:46:19|0.03302305
08:46:20|0.03302304
08:46:22|0.03302693
08:46:22|0.03302304
08:46:24|0.03303918
08:46:25|0.03303101
08:46:25|0.0329789
08:46:27|0.03299357
08:46:28|0.03299877
08:46:28|0.03299357
08:46:29|0.03298364
08:46:30|0.03299357
08:46:31|0.03299026
08:46:32|0.03299877
08:46:34|0.033
08:46:35|0.033
08:46:35|0.03299027
08:46:36|0.03299356
08:46:37|0.03299876
08:46:38|0.03299876
08:46:40|0.03299876
08:46:41|0.03299876
08:46:42|0.03299877
08:46:44|0.03301376
08:46:45|0.03301376
08:46:45|0.03298855
08:46:47|0.03300675
08:46:48|0.03300675
08:46:49|0.03299356
08:46:51|0.03299356
08:46:52|0.03298197
08:46:52|0.03298197
08:46:53|0.03298026
08:46:54|0.03298026
08:46:55|0.03298026
08:46:57|0.03298026
08:46:58|0.03298365
08:46:58|0.03300347
08:47:00|0.03300347
08:47:00|0.03303914
08:47:01|0.03303914
08:47:02|0.03303914
08:47:03|0.03302373
08:47:04|0.03299636
08:47:06|0.03299636
08:47:06|0.03296056
08:47:07|0.03296056
08:47:08|0.03296056
08:47:09|0.03296056
08:47:11|0.03296056
08:47:12|0.03296056
08:47:12|0.03296056
08:47:14|0.03299693
08:47:15|0.03300685
08:47:16|0.03302005
08:47:16|0.03302005
08:47:18|0.03303924
08:47:19|0.03305303
08:47:20|0.03305303
08:47:21|0.03303145
08:47:22|0.03303145
08:47:23|0.03303145
08:47:23|0.03304644
08:47:25|0.03304644
08:47:26|0.03304644
08:47:27|0.03304644
08:47:28|0.03304644
08:47:29|0.03304644
08:47:30|0.03304644
08:47:31|0.03304644
08:47:32|0.03304644
08:47:33|0.03304644
08:47:34|0.03308034
08:47:35|0.03308034
08:47:36|0.03308034
08:47:37|0.03308034
08:47:38|0.03308034
08:47:39|0.03309264
08:47:40|0.03309264
08:47:41|0.03309264
08:47:43|0.03311107
08:47:43|0.03311539
08:47:44|0.03311539
08:47:46|0.03311539
08:47:47|0.03311539
08:47:48|0.03311539
08:47:49|0.03311539
08:47:50|0.03311539
08:47:51|0.03311539
08:47:52|0.03311539
08:47:53|0.03311539
08:47:54|0.03311539
08:47:55|0.03310075
08:47:56|0.03310075
08:47:57|0.03310075
08:47:58|0.03310463
08:47:59|0.03308504
08:48:01|0.03308504
08:48:01|0.03308504
08:48:03|0.03308504
08:48:03|0.03308504
08:48:04|0.03308504
08:48:05|0.03308504
08:48:06|0.03308504
08:48:08|0.03308504
08:48:08|0.03308504
08:48:09|0.03308504
08:48:11|0.03308504
08:48:11|0.03307888
08:48:12|0.03307888
08:48:13|0.03307888
08:48:14|0.03307888
08:48:15|0.03307888
08:48:17|0.03310071
08:48:17|0.03310071
08:48:18|0.03310071
08:48:20|0.03310071
08:48:21|0.03310071
08:48:21|0.03310071
08:48:23|0.03308913
08:48:24|0.03308913
08:48:24|0.03308944
08:48:25|0.03308944
08:48:27|0.03308944
08:48:27|0.03308427
08:48:28|0.03308427
08:48:29|0.03308427
08:48:30|0.03305801
08:48:32|0.03307888
08:48:32|0.03307888
08:48:33|0.03307888
08:48:34|0.03307931
08:48:35|0.03307931
08:48:36|0.03307931
08:48:38|0.03307931
08:48:39|0.03303917
08:48:40|0.03303917
08:48:40|0.03303917
08:48:41|0.03303917
08:48:44|0.03304644
08:48:45|0.03304644
08:48:46|0.03304644
08:48:47|0.03303806
08:48:48|0.03303806
08:48:49|0.03303806
08:48:50|0.03303806
08:48:51|0.03303806
08:48:52|0.03302814
08:48:53|0.03302814
08:48:54|0.03302814
08:48:55|0.03302814
08:48:56|0.03302814
08:48:57|0.03302814
08:48:58|0.0330586
08:48:59|0.03306954
08:49:00|0.03306954
08:49:01|0.0330793
08:49:02|0.0330793
08:49:03|0.0330793
08:49:04|0.0330793
08:49:05|0.03304135
08:49:06|0.03304135
08:49:07|0.03304135
08:49:08|0.03304135
08:49:09|0.03304135
08:49:10|0.03304135
08:49:11|0.03304135
08:49:12|0.03304135
08:49:13|0.03305295
08:49:14|0.03306295
08:49:15|0.03306295
08:49:16|0.03306295
08:49:17|0.03306295
08:49:18|0.03306295
08:49:19|0.03306295
08:49:20|0.03306295
08:49:21|0.03306295
08:49:22|0.03306179
08:49:23|0.03306179
08:49:24|0.03306179
08:49:25|0.03306179
08:49:26|0.03306179
08:49:27|0.03306179
08:49:28|0.03306179
08:49:29|0.03306179
08:49:30|0.03306179
08:49:31|0.03306179
08:49:32|0.03306179
08:49:33|0.03306115
08:49:34|0.03306115
08:49:35|0.03306115
08:49:36|0.03306115
08:49:37|0.03306115
08:49:38|0.03306115
08:49:39|0.03306115
08:49:40|0.03306115
08:49:41|0.03306115
08:49:42|0.03306115
08:49:43|0.03306115
08:49:44|0.03306115
08:49:45|0.03306115
08:49:47|0.03306457
08:49:47|0.03306457
08:49:49|0.033056
08:49:50|0.033056
08:49:51|0.03306777
08:49:52|0.03305839
08:49:53|0.03305839
08:49:53|0.03305839
08:49:55|0.03305839
08:49:56|0.03305839
08:49:58|0.03309133
08:49:58|0.03309133
08:50:00|0.03309133
08:50:02|0.03309999
08:50:03|0.03309999
08:50:04|0.03309999
08:50:06|0.03309999
08:50:07|0.03309999
08:50:08|0.03309999
08:50:08|0.03309999
08:50:09|0.03309999
08:50:11|0.03309999
08:50:12|0.03309999
08:50:12|0.03308776
08:50:14|0.0331
08:50:14|0.0331
08:50:15|0.0331
08:50:17|0.0331
08:50:18|0.03308776
08:50:19|0.03308776
08:50:19|0.03308776
08:50:20|0.03311386
08:50:22|0.03311386
08:50:22|0.03311386
08:50:23|0.03311386
08:50:24|0.03311386
08:50:26|0.03311386
08:50:26|0.03310787
08:50:28|0.03310787
08:50:28|0.03310787
08:50:29|0.03310787
08:50:30|0.03310787
08:50:31|0.03311386
08:50:32|0.0331308
08:50:33|0.0331308
08:50:34|0.0331308
08:50:35|0.0331308
08:50:37|0.0331308
08:50:37|0.0331308
08:50:39|0.0331308
08:50:40|0.03311395
08:50:41|0.03310137
08:50:41|0.03310137
08:50:42|0.03310137
08:50:43|0.03310137
08:50:44|0.03310137
08:50:46|0.03310137
08:50:46|0.03310137
08:50:47|0.03310137
08:50:48|0.03310137
08:50:50|0.03310137
08:50:51|0.0331173
08:50:51|0.0331173
08:50:52|0.0331173
08:50:54|0.0331173
08:50:54|0.0331173
08:50:56|0.0331173
08:50:57|0.0331173
08:50:58|0.0331173
08:50:59|0.03311477
08:51:00|0.03311477
08:51:00|0.03311477
08:51:02|0.03311477
08:51:03|0.03311064
08:51:04|0.03311064
08:51:05|0.03311064
08:51:06|0.03310036
08:51:08|0.03308342
08:51:08|0.03308342
08:51:09|0.03308342
08:51:11|0.03308342
08:51:12|0.03307944
08:51:13|0.03307944
08:51:14|0.03307944
08:51:14|0.03307944
08:51:16|0.03307944
08:51:16|0.03308759
08:51:18|0.03308425
08:51:18|0.03308425
08:51:20|0.03308425
08:51:20|0.03308425
08:51:22|0.03308425
08:51:23|0.03308425
08:51:24|0.03308425
08:51:25|0.03310578
08:51:26|0.03310578
08:51:26|0.03314388
08:51:28|0.03314388
08:51:29|0.03314388
08:51:29|0.03314388
08:51:30|0.03314388
08:51:31|0.03314388
08:51:33|0.03314388
08:51:34|0.03314388
08:51:35|0.03314388
08:51:36|0.03313224
08:51:36|0.03313224
08:51:38|0.03313224
08:51:39|0.03313224
08:51:40|0.03313224
08:51:40|0.03313224
08:51:42|0.03313224
08:51:43|0.03313224
08:51:44|0.03313224
08:51:47|0.03315659
08:51:47|0.03315659
08:51:48|0.03315659
08:51:50|0.03315659
08:51:50|0.03315659
08:51:52|0.03313775
08:51:52|0.03313775
08:51:54|0.03313775
08:51:55|0.03313775
08:51:55|0.03313775
08:51:56|0.03315169
08:51:58|0.03315169
08:51:59|0.03313775
08:52:00|0.03313775
08:52:01|0.03312893
08:52:02|0.03312893
08:52:03|0.03312893
08:52:04|0.03313078
08:52:05|0.03313873
08:52:06|0.03313873
08:52:07|0.03313873
08:52:08|0.03313873
08:52:09|0.03313873
08:52:10|0.03313873
08:52:11|0.03313873
08:52:12|0.03313873
08:52:13|0.03313873
08:52:14|0.0331134
08:52:15|0.0331134
08:52:16|0.0331134
08:52:17|0.03310592
08:52:18|0.03310592
08:52:19|0.03310592
08:52:20|0.03310592
08:52:21|0.03307841
08:52:22|0.03307841
08:52:23|0.03306497
08:52:24|0.0330784
08:52:25|0.0330784
08:52:26|0.0330784
08:52:27|0.0330784
08:52:28|0.0330784
08:52:29|0.0330784
08:52:30|0.0330784
08:52:31|0.0330784
08:52:32|0.0330784
08:52:33|0.0330784
08:52:34|0.0330784
08:52:35|0.0330784
08:52:36|0.0330784
08:52:37|0.0330784
08:52:38|0.0330784
08:52:40|0.0330784
08:52:41|0.0330784
08:52:41|0.0330784
08:52:42|0.0330784
08:52:43|0.03307106
08:52:44|0.03307106
08:52:46|0.03307106
08:52:48|0.03307106
08:52:49|0.0330536
08:52:50|0.0330536
08:52:51|0.0330536
08:52:52|0.0330536
08:52:53|0.0330536
08:52:53|0.0330536
08:52:55|0.03314315
08:52:56|0.03314315
08:52:57|0.03314315
08:52:58|0.03314315
08:52:59|0.03314315
08:53:00|0.03314315
08:53:01|0.03314315
08:53:03|0.03314315
08:53:04|0.03314315
08:53:04|0.03314315
08:53:05|0.03314315
08:53:07|0.03314315
08:53:07|0.03314315
08:53:08|0.03314315
08:53:10|0.03314315
08:53:11|0.03314315
08:53:11|0.03314315
08:53:12|0.03314315
08:53:13|0.03314315
08:53:15|0.03314315
08:53:16|0.0331369
08:53:16|0.0331369
08:53:17|0.0331369
08:53:19|0.0331369
08:53:19|0.03312751
08:53:20|0.03312738
08:53:21|0.03312738
08:53:22|0.03312055
08:53:23|0.03312055
08:53:24|0.03312055
08:53:26|0.03310557
08:53:26|0.03310557
08:53:27|0.03310557
08:53:29|0.03310557
08:53:29|0.03310557
08:53:30|0.03310557
08:53:31|0.03310557
08:53:32|0.03310736
08:53:33|0.03310736
08:53:35|0.03310736
08:53:35|0.03310736
08:53:36|0.03310736
08:53:37|0.03310736
08:53:38|0.03310736
08:53:40|0.03312446
08:53:40|0.03312446
08:53:41|0.03312446
08:53:42|0.03312446
08:53:44|0.03312446
08:53:44|0.03312446
08:53:45|0.03312446
08:53:47|0.03312446
08:53:48|0.03309568
08:53:49|0.03309568
08:53:51|0.03309568
08:53:52|0.03309568
08:53:52|0.03309568
08:53:54|0.03309568
08:53:55|0.03309568
08:53:56|0.03309568
08:53:57|0.03306989
08:53:58|0.03306989
08:53:59|0.03307796
08:54:00|0.03307796
08:54:02|0.03307796
08:54:03|0.03307796
08:54:03|0.03307796
08:54:04|0.03307796
08:54:06|0.03307796
08:54:06|0.03307796
08:54:08|0.03305931
08:54:08|0.0330728
08:54:10|0.0330728
08:54:11|0.0330728
08:54:12|0.0330728
08:54:12|0.03305931
08:54:14|0.03305931
08:54:15|0.03305931
08:54:15|0.03304464
08:54:17|0.03304464
08:54:17|0.03304464
08:54:19|0.03304464
08:54:20|0.03302243
08:54:20|0.03302243
08:54:22|0.03302243
08:54:23|0.03302243
08:54:24|0.03302243
08:54:25|0.03302243
08:54:26|0.03300001
08:54:26|0.03300352
08:54:27|0.03300352
08:54:29|0.03300352
08:54:29|0.03300352
08:54:31|0.03300352
08:54:32|0.03300352
08:54:33|0.03300352
08:54:33|0.03300352
08:54:35|0.03301977
08:54:36|0.03301977
08:54:37|0.03301977
08:54:38|0.03301884
08:54:39|0.03300002
08:54:40|0.03300002
08:54:41|0.03300002
08:54:42|0.03300002
08:54:43|0.03300504
08:54:44|0.03300001
08:54:45|0.03300001
08:54:46|0.03301994
08:54:48|0.03301994
08:54:49|0.03301994
08:54:50|0.03301022
08:54:51|0.03301022
08:54:52|0.03301022
08:54:53|0.03301022
08:54:54|0.03300001
08:54:55|0.03300001
08:54:56|0.03300001
08:54:57|0.03300001
08:54:58|0.03300001
08:54:59|0.03302108
08:55:00|0.03305225
08:55:01|0.03305225
08:55:02|0.03304796
08:55:03|0.03304795
08:55:04|0.03304795
08:55:05|0.03304795
08:55:06|0.03306115
08:55:07|0.03303918
08:55:08|0.03306498
08:55:09|0.03306498
08:55:10|0.03306498
08:55:11|0.03306115
08:55:12|0.03306115
08:55:13|0.03306115
08:55:14|0.03305931
08:55:15|0.03305931
08:55:16|0.03305931
08:55:17|0.03305931
08:55:19|0.03305931
08:55:20|0.03305931
08:55:20|0.03305931
08:55:22|0.03305931
08:55:23|0.03305932
08:55:24|0.0330721
08:55:24|0.03307487
08:55:25|0.03303987
08:55:26|0.03303987
08:55:27|0.03303987
08:55:28|0.03303987
08:55:29|0.03304974
08:55:30|0.03304974
08:55:31|0.03304974
08:55:33|0.03304974
08:55:33|0.03305454
08:55:34|0.03305454
08:55:35|0.03302607
08:55:37|0.03304125
08:55:37|0.03304125
08:55:39|0.03304125
08:55:39|0.0330497
08:55:40|0.0330497
08:55:41|0.03305454
08:55:42|0.03305454
08:55:43|0.03305454
08:55:44|0.03302827
08:55:45|0.03303886
08:55:47|0.03303886
08:55:47|0.03303886
08:55:48|0.03303886
08:55:50|0.03303886
08:55:52|0.03303886
08:55:53|0.03303886
08:55:54|0.03303886
08:55:54|0.03303886
08:55:56|0.03303886
08:55:58|0.03303886
08:55:59|0.03303886
08:55:59|0.03303886
08:56:00|0.03303886
08:56:02|0.03303886
08:56:02|0.03303886
08:56:04|0.03304314
08:56:04|0.03304314
08:56:05|0.03304314
08:56:06|0.03304314
08:56:08|0.03304314
08:56:09|0.03304314
08:56:10|0.033053
08:56:11|0.033053
08:56:12|0.033053
08:56:12|0.033053
08:56:13|0.033053
08:56:14|0.033053
08:56:16|0.033053
08:56:17|0.03301298
08:56:18|0.03301298
08:56:20|0.03301164
08:56:21|0.03301049
08:56:21|0.03301049
08:56:22|0.03299173
08:56:23|0.03298099
08:56:24|0.03298099
08:56:25|0.03298099
08:56:26|0.03297086
08:56:27|0.03298039
08:56:29|0.03297892
08:56:29|0.033
08:56:30|0.033
08:56:31|0.03301049
08:56:32|0.03301049
08:56:33|0.03301049
08:56:34|0.03301049
08:56:35|0.03301049
08:56:36|0.03300003
08:56:37|0.03300003
08:56:39|0.03300001
08:56:40|0.03300001
08:56:41|0.03300001
08:56:42|0.03300001
08:56:43|0.03300001
08:56:44|0.03300001
08:56:45|0.03300001
08:56:46|0.03300001
08:56:47|0.03300001
08:56:48|0.0330284
08:56:49|0.03305224
08:56:51|0.0330179
08:56:52|0.0330179
08:56:53|0.0330179
08:56:55|0.03303533
08:56:55|0.03303806
08:56:56|0.03303806
08:56:58|0.03303806
08:56:58|0.03303947
08:57:00|0.03303947
08:57:01|0.03303947
08:57:02|0.03305224
08:57:03|0.03305224
08:57:04|0.033
08:57:05|0.033
08:57:06|0.033
08:57:07|0.033
08:57:09|0.033
08:57:09|0.033
08:57:10|0.033
08:57:12|0.033
08:57:13|0.033
08:57:13|0.033
08:57:14|0.03301343
08:57:16|0.033
08:57:16|0.033
08:57:17|0.033
08:57:18|0.033
08:57:20|0.03299999
08:57:20|0.03299999
08:57:22|0.03297371
08:57:22|0.0329868
08:57:23|0.0329868
08:57:25|0.0329868
08:57:25|0.0329868
08:57:26|0.03297178
08:57:27|0.03297178
08:57:28|0.03297178
08:57:30|0.03297178
08:57:31|0.03297178
08:57:32|0.03297383
08:57:33|0.03297713
08:57:34|0.03297713
08:57:35|0.03297711
08:57:36|0.03297711
08:57:37|0.03295
08:57:38|0.03294629
08:57:39|0.03289514
08:57:41|0.03290063
08:57:41|0.03290041
08:57:42|0.03289733
08:57:43|0.03289733
08:57:45|0.03287006
08:57:45|0.03283968
08:57:46|0.03284991
08:57:47|0.03282973
08:57:49|0.03281001
08:57:50|0.03279983
08:57:51|0.0327998
08:57:53|0.0327998
08:57:54|0.03280304
08:57:55|0.03279
08:57:57|0.03277736
08:57:58|0.03281279
08:57:59|0.03281279
08:57:59|0.03280354
08:58:01|0.03280354
08:58:02|0.03279538
08:58:03|0.03279538
08:58:03|0.03277
08:58:05|0.0327751
08:58:06|0.03276283
08:58:06|0.03275118
08:58:07|0.03275001
08:58:09|0.03270091
08:58:10|0.03270614
08:58:11|0.03270614
08:58:11|0.03270614
08:58:13|0.03270614
08:58:14|0.03270614
08:58:14|0.03270614
08:58:16|0.0327187
08:58:17|0.03274286
08:58:18|0.03276575
08:58:19|0.03275157
08:58:19|0.03275157
08:58:21|0.03275157
08:58:22|0.03273629
08:58:23|0.03273629
08:58:24|0.0327258
08:58:25|0.03270335
08:58:26|0.0327
08:58:27|0.0327
08:58:28|0.03268657
08:58:29|0.03272096
08:58:30|0.03273627
08:58:31|0.03273627
08:58:32|0.0327648
08:58:33|0.0327648
08:58:34|0.03277058
08:58:35|0.03279191
08:58:36|0.03279844
08:58:37|0.03281808
08:58:38|0.03281808
08:58:39|0.03284989
08:58:40|0.03284989
08:58:41|0.03284989
08:58:42|0.03284989
08:58:43|0.03284989
08:58:44|0.03279776
08:58:46|0.03279776
08:58:46|0.03279776
08:58:47|0.0328452
08:58:48|0.0328452
08:58:49|0.0328452
08:58:50|0.03282415
08:58:52|0.03284967
08:58:53|0.03284914
08:58:54|0.03284271
08:58:55|0.03287039
08:58:55|0.03287039
08:58:58|0.03287039
08:58:58|0.03287039
08:58:59|0.03287039
08:59:01|0.03287039
08:59:01|0.03282874
08:59:03|0.03283702
08:59:03|0.03283371
08:59:04|0.03283371
08:59:06|0.03283371
08:59:07|0.03283371
08:59:08|0.03278848
08:59:09|0.03281662
08:59:10|0.03282459
08:59:11|0.03282459
08:59:13|0.03281808
08:59:13|0.03281808
08:59:14|0.0328013
08:59:15|0.03280868
08:59:17|0.03280868
08:59:17|0.03280868
08:59:19|0.03281068
08:59:20|0.0328
08:59:21|0.03279121
08:59:21|0.03279121
08:59:23|0.03278478
08:59:23|0.03278478
08:59:25|0.03278478
08:59:25|0.03278478
08:59:26|0.03278478
08:59:27|0.03278783
08:59:29|0.03277162
08:59:29|0.03277162
08:59:31|0.03277162
08:59:31|0.03277162
08:59:32|0.0327618
08:59:33|0.0327618
08:59:35|0.03272039
08:59:35|0.03274335
08:59:36|0.03274335
08:59:38|0.03273605
08:59:38|0.03277162
08:59:40|0.03277162
08:59:41|0.03277162
08:59:41|0.03277162
08:59:43|0.03277162
08:59:44|0.03277162
08:59:45|0.03277823
08:59:46|0.03277823
08:59:47|0.03277823
08:59:48|0.03277823
08:59:49|0.03277823
08:59:50|0.03277823
08:59:51|0.03277823
08:59:52|0.0328
08:59:54|0.0328
08:59:55|0.0328
08:59:57|0.03284416
08:59:58|0.03284416
08:59:59|0.03284068
09:00:00|0.03284068
09:00:01|0.03284068
09:00:02|0.03284356
09:00:03|0.03282158
09:00:04|0.03283439
09:00:06|0.03283439
09:00:06|0.03283439
09:00:08|0.03283221
09:00:08|0.03287659
09:00:10|0.03290823
09:00:11|0.03291917
09:00:11|0.03291917
09:00:12|0.03292755
09:00:13|0.03290071
09:00:14|0.03290071
09:00:15|0.03289624
09:00:16|0.03289624
09:00:17|0.03289624
09:00:18|0.03289624
09:00:20|0.03288317
09:00:21|0.03288317
09:00:21|0.03288647
09:00:22|0.0329005
09:00:24|0.0329005
09:00:24|0.03290068
09:00:25|0.03295229
09:00:26|0.03293579
09:00:27|0.03293579
09:00:29|0.03296728
09:00:29|0.03295187
09:00:30|0.0329353
09:00:31|0.03294755
09:00:32|0.03294755
09:00:33|0.03293579
09:00:34|0.03293579
09:00:35|0.03293579
09:00:36|0.03293579
09:00:37|0.03293579
09:00:38|0.03293579
09:00:40|0.03293746
09:00:41|0.03293746
09:00:42|0.03293746
09:00:43|0.03294543
09:00:44|0.03294543
09:00:45|0.03294543
09:00:46|0.03294543
09:00:47|0.03296148
09:00:48|0.03296147
09:00:49|0.03296147
09:00:50|0.03296147
09:00:51|0.03296147
09:00:52|0.03289089
09:00:53|0.03293446
09:00:55|0.03293446
09:00:55|0.03293446
09:00:56|0.03293446
09:00:57|0.03293446
09:00:59|0.03293446
09:01:00|0.03293446
09:01:01|0.03291864
09:01:02|0.03291864
09:01:03|0.03291864
09:01:04|0.03294448
09:01:05|0.03294448
09:01:06|0.03294448
09:01:07|0.03294448
09:01:08|0.03294448
09:01:09|0.03294448
09:01:10|0.03294448
09:01:11|0.03294448
09:01:12|0.03294448
09:01:13|0.03294448
09:01:14|0.03294448
09:01:15|0.03294448
09:01:16|0.03294448
09:01:17|0.03294448
09:01:18|0.03294448
09:01:19|0.03294448
09:01:20|0.03294428
09:01:21|0.03294427
09:01:22|0.03293443
09:01:24|0.03292265
09:01:24|0.03292265
09:01:26|0.03289516
09:01:27|0.03289516
09:01:27|0.03289513
09:01:28|0.03289509
09:01:29|0.03289511
09:01:31|0.03289511
09:01:31|0.03290076
09:01:32|0.03290076
09:01:33|0.03290076
09:01:34|0.0328995
09:01:35|0.0328995
09:01:37|0.0328995
09:01:37|0.0328995
09:01:38|0.03291587
09:01:39|0.03291587
09:01:40|0.03291587
09:01:41|0.03291587
09:01:42|0.03291587
09:01:44|0.03291587
09:01:44|0.03291587
09:01:45|0.03291587
09:01:46|0.03291587
09:01:47|0.03291587
09:01:48|0.03292127
09:01:49|0.03294205
09:01:50|0.03294449
09:01:51|0.03296954
09:01:52|0.03297085
09:01:53|0.03297085
09:01:55|0.0329835
09:01:56|0.03297085
09:01:57|0.03297085
09:01:58|0.03297085
09:01:59|0.03297085
09:02:01|0.03297085
09:02:01|0.03296726
09:02:02|0.03296726
09:02:04|0.03298342
09:02:04|0.03298342
09:02:05|0.03298449
09:02:07|0.03297085
09:02:08|0.03297084
09:02:08|0.03297085
09:02:10|0.03297085
09:02:11|0.03297085
09:02:12|0.03297085
09:02:13|0.03296754
09:02:14|0.03296754
09:02:15|0.03296754
09:02:15|0.03296754
09:02:17|0.03296195
09:02:18|0.03296195
09:02:18|0.03298274
09:02:20|0.03298274
09:02:21|0.03298274
09:02:22|0.03298274
09:02:23|0.03298274
09:02:24|0.03298274
09:02:25|0.03298274
09:02:26|0.03298274
09:02:28|0.03295187
09:02:29|0.03295187
09:02:29|0.03295187
09:02:30|0.03298274
09:02:32|0.03298274
09:02:32|0.03298274
09:02:33|0.03298274
09:02:34|0.03298274
09:02:35|0.03298274
09:02:36|0.03294755
09:02:37|0.03294755
09:02:38|0.03294755
09:02:39|0.03294755
09:02:40|0.03296513
09:02:42|0.03298271
09:02:43|0.03298271
09:02:43|0.03298271
09:02:44|0.03298271
09:02:45|0.03298271
09:02:46|0.033
09:02:47|0.03300021
09:02:48|0.0330262
09:02:49|0.0330262
09:02:50|0.0330262
09:02:52|0.03300349
09:02:52|0.03300349
09:02:53|0.03300349
09:02:54|0.03300349
09:02:56|0.03300349
09:02:57|0.03300015
09:02:58|0.03300015
09:02:59|0.03300015
09:03:00|0.03300015
09:03:02|0.03300015
09:03:03|0.03300015
09:03:03|0.03300015
09:03:05|0.03300015
09:03:06|0.03300015
09:03:07|0.03300015
09:03:07|0.0330262
09:03:08|0.0330262
09:03:09|0.03303
09:03:10|0.03303
09:03:13|0.03303
09:03:13|0.03303
09:03:15|0.03303
09:03:15|0.03303
09:03:16|0.03303
09:03:17|0.03303
09:03:19|0.03304537
09:03:19|0.03304537
09:03:20|0.03304537
09:03:22|0.03304537
09:03:22|0.03301334
09:03:23|0.03301334
09:03:25|0.03301334
09:03:26|0.03301334
09:03:26|0.03301334
09:03:27|0.03301334
09:03:28|0.03301889
09:03:29|0.03302192
09:03:31|0.03301334
09:03:31|0.03302548
09:03:32|0.03302548
09:03:33|0.03302548
09:03:35|0.03302548
09:03:35|0.03302548
09:03:37|0.03305855
09:03:37|0.03305855
09:03:38|0.03306
09:03:39|0.03306
09:03:40|0.03306
09:03:41|0.03306
09:03:42|0.03305881
09:03:43|0.03307101
09:03:44|0.03307101
09:03:45|0.03307101
09:03:46|0.03307101
09:03:48|0.03307101
09:03:48|0.0330682
09:03:50|0.03308141
09:03:50|0.03307101
09:03:52|0.03307101
09:03:53|0.03307101
09:03:54|0.03307101
09:03:55|0.03307101
09:03:56|0.03308255
09:03:57|0.03308255
09:03:58|0.03309786
09:04:00|0.03309786
09:04:01|0.03309786
09:04:01|0.03309786
09:04:03|0.03309786
09:04:04|0.0331
09:04:05|0.0331
09:04:06|0.0331
09:04:07|0.0331
09:04:09|0.0331
09:04:10|0.0331
09:04:11|0.03309244
09:04:12|0.03309567
09:04:13|0.03309567
09:04:14|0.03311342
09:04:15|0.0331
09:04:16|0.0331
09:04:17|0.03309762
09:04:18|0.03309762
09:04:19|0.03309762
09:04:20|0.03311617
09:04:21|0.03312
09:04:23|0.03312
09:04:24|0.03312
09:04:25|0.03312
09:04:26|0.03312
09:04:26|0.03312
09:04:27|0.03311787
09:04:29|0.03311787
09:04:29|0.03311787
09:04:31|0.03311787
09:04:31|0.03311787
09:04:33|0.03312747
09:04:34|0.03312747
09:04:34|0.03312747
09:04:35|0.03311788
09:04:37|0.03311788
09:04:37|0.03311788
09:04:39|0.03312747
09:04:39|0.03312747
09:04:40|0.03312747
09:04:41|0.03313
09:04:42|0.03313
09:04:44|0.03313
09:04:44|0.03313
09:04:45|0.03313
09:04:46|0.03313
09:04:48|0.03313
09:04:48|0.03313
09:04:49|0.03313
09:04:50|0.03311
09:04:51|0.03311
09:04:52|0.03311756
09:04:53|0.03311756
09:04:54|0.03311756
09:04:55|0.03311
09:04:56|0.03311
09:04:58|0.03311
09:04:59|0.03311
09:05:01|0.03311
09:05:01|0.03311
09:05:03|0.03311
09:05:04|0.03310773
09:05:05|0.03310773
09:05:06|0.03310773
09:05:07|0.03310773
09:05:08|0.03311
09:05:09|0.03311
09:05:10|0.03311
09:05:11|0.03311
09:05:12|0.03311
09:05:13|0.03310889
09:05:14|0.03310889
09:05:15|0.03310889
09:05:16|0.03310889
09:05:17|0.03314714
09:05:18|0.03314714
09:05:20|0.03312189
09:05:21|0.03312189
09:05:21|0.03314388
09:05:22|0.0331439
09:05:24|0.0331439
09:05:24|0.0331439
09:05:25|0.0331439
09:05:27|0.03315354
09:05:27|0.03313875
09:05:29|0.0331078
09:05:30|0.0331385
09:05:30|0.03309556
09:05:32|0.03309244
09:05:32|0.03308168
09:05:34|0.03305653
09:05:35|0.03305279
09:05:36|0.03305279
09:05:36|0.03305279
09:05:38|0.03306533
09:05:39|0.03307562
09:05:40|0.03307562
09:05:41|0.03307562
09:05:41|0.03306599
09:05:42|0.03306599
09:05:44|0.03306599
09:05:45|0.03306599
09:05:45|0.03306599
09:05:46|0.03306599
09:05:47|0.03306599
09:05:49|0.03306599
09:05:49|0.03306599
09:05:50|0.03306599
09:05:51|0.03306599
09:05:52|0.03306599
09:05:54|0.03306599
09:05:55|0.03306599
09:05:56|0.03306599
09:05:57|0.03306599
09:05:59|0.03306599
09:06:01|0.03307097
09:06:02|0.03307097
09:06:02|0.03307097
09:06:04|0.03307097
09:06:05|0.03306599
09:06:06|0.03306599
09:06:06|0.03306599
09:06:08|0.03305279
09:06:08|0.03305279
09:06:10|0.03305279
09:06:11|0.03305279
09:06:12|0.03305279
09:06:12|0.03305222
09:06:14|0.03305222
09:06:16|0.03305222
09:06:16|0.03305222
09:06:17|0.03305222
09:06:18|0.03305578
09:06:19|0.03305578
09:06:21|0.03305578
09:06:21|0.03305219
09:06:23|0.03306016
09:06:24|0.03306016
09:06:24|0.03306016
09:06:25|0.03306016
09:06:27|0.03306016
09:06:27|0.03306016
09:06:28|0.03306016
09:06:29|0.03306016
09:06:30|0.03306016
09:06:31|0.03306016
09:06:33|0.03301003
09:06:33|0.03301003
09:06:34|0.03301003
09:06:36|0.03301003
09:06:36|0.03302822
09:06:37|0.03302927
09:06:38|0.03302927
09:06:39|0.03302927
09:06:40|0.03302927
09:06:42|0.03303921
09:06:42|0.03303921
09:06:44|0.03303921
09:06:44|0.03303921
09:06:45|0.03303921
09:06:46|0.03306209
09:06:48|0.03306209
09:06:49|0.03306209
09:06:49|0.03306209
09:06:51|0.03306209
09:06:51|0.03306209
09:06:52|0.03306209
09:06:54|0.03306939
09:06:54|0.03306939
09:06:55|0.03306939
09:06:56|0.0330694
09:06:57|0.0330752
09:06:59|0.0330694
09:06:59|0.0330694
09:07:01|0.03304622
09:07:02|0.03304622
09:07:04|0.03304622
09:07:05|0.03304622
09:07:06|0.03304622
09:07:07|0.03304622
09:07:08|0.03303964
09:07:09|0.03304905
09:07:10|0.03303922
09:07:11|0.03303922
09:07:12|0.03304915
09:07:13|0.03304915
09:07:15|0.03304915
09:07:16|0.03304915
09:07:17|0.03307353
09:07:18|0.03307353
09:07:18|0.03307353
09:07:19|0.03307353
09:07:21|0.03305625
09:07:22|0.03305625
09:07:23|0.03305625
09:07:24|0.03305625
09:07:25|0.03305625
09:07:26|0.03305625
09:07:27|0.03305625
09:07:28|0.03306535
09:07:29|0.03306535
09:07:30|0.03306535
09:07:31|0.03304957
09:07:32|0.03304957
09:07:34|0.03304957
09:07:34|0.03304957
09:07:35|0.03304957
09:07:36|0.03304957
09:07:37|0.03304622
09:07:38|0.03304622
09:07:39|0.03304622
09:07:40|0.03304622
09:07:41|0.03304622
09:07:42|0.03304622
09:07:43|0.03304622
09:07:45|0.03304622
09:07:46|0.03304622
09:07:46|0.03304622
09:07:48|0.03301003
09:07:49|0.03301003
09:07:49|0.03301003
09:07:51|0.03301003
09:07:51|0.03301003
09:07:52|0.03301003
09:07:53|0.03301003
09:07:55|0.03301003
09:07:56|0.03301003
09:07:56|0.03301003
09:07:58|0.03301003
09:07:59|0.03301003
09:07:59|0.03301003
09:08:02|0.03301003
09:08:03|0.03301003
09:08:04|0.03301003
09:08:05|0.03301003
09:08:06|0.03301003
09:08:07|0.03301003
09:08:08|0.03301003
09:08:09|0.03301003
09:08:10|0.03301003
09:08:11|0.03301003
09:08:13|0.03301003
09:08:14|0.03301003
09:08:14|0.03301003
09:08:16|0.03301003
09:08:17|0.03301003
09:08:18|0.03305456
09:08:19|0.03305456
09:08:20|0.03305457
09:08:21|0.03305457
09:08:22|0.03305457
09:08:23|0.03305457
09:08:24|0.03305457
09:08:25|0.03305457
09:08:26|0.03303971
09:08:27|0.03306583
09:08:28|0.03306583
09:08:29|0.03306583
09:08:30|0.03306583
09:08:31|0.03306583
09:08:32|0.03306583
09:08:33|0.03306583
09:08:34|0.03306583
09:08:35|0.03306583
09:08:36|0.03306583
09:08:37|0.03306583
09:08:38|0.03308682
09:08:39|0.03308682
09:08:40|0.03308682
09:08:41|0.03306279
09:08:43|0.03306279
09:08:43|0.03306279
09:08:45|0.03306279
09:08:45|0.03306279
09:08:46|0.03306279
09:08:47|0.03306279
09:08:48|0.03306279
09:08:49|0.03306279
09:08:51|0.03306279
09:08:51|0.03306279
09:08:52|0.03306279
09:08:53|0.03306279
09:08:54|0.03300674
09:08:55|0.03300904
09:08:57|0.03300904
09:08:57|0.03300904
09:08:58|0.03300904
09:08:59|0.03303585
09:09:00|0.03301024
09:09:02|0.03301024
09:09:04|0.03304581
09:09:04|0.03307961
09:09:06|0.03310652
09:09:06|0.03310652
09:09:08|0.03310652
09:09:08|0.03310652
09:09:09|0.03310652
09:09:11|0.03310873
09:09:11|0.03310873
09:09:13|0.03310873
09:09:13|0.03312759
09:09:14|0.03312759
09:09:16|0.03312759
09:09:17|0.03312759
09:09:18|0.03312547
09:09:19|0.03312547
09:09:20|0.03312758
09:09:21|0.03312758
09:09:22|0.03312758
09:09:23|0.03312758
09:09:24|0.03312758
09:09:25|0.03312758
09:09:26|0.03312758
09:09:27|0.03312758
09:09:28|0.03312758
09:09:29|0.03312758
09:09:30|0.03312548
09:09:31|0.03312548
09:09:32|0.03312548
09:09:33|0.03312548
09:09:34|0.03312548
09:09:35|0.03312548
09:09:36|0.03312548
09:09:37|0.03312548
09:09:38|0.03312547
09:09:39|0.03312547
09:09:40|0.03312547
09:09:41|0.03312547
09:09:42|0.03312547
09:09:43|0.03312547
09:09:44|0.03312547
09:09:45|0.03312547
09:09:46|0.03312547
09:09:47|0.03312547
09:09:48|0.03312547
09:09:49|0.03312547
09:09:50|0.03316393
09:09:52|0.03316393
09:09:52|0.03316393
09:09:53|0.03316393
09:09:54|0.03316393
09:09:55|0.03317
09:09:56|0.03317
09:09:57|0.03317
09:09:59|0.03317
09:09:59|0.03317
09:10:00|0.03317
09:10:01|0.03318
09:10:03|0.03320933
09:10:04|0.03320933
09:10:06|0.03319734
09:10:06|0.03319734
09:10:08|0.03319734
09:10:09|0.03319734
09:10:10|0.03313664
09:10:10|0.03314841
09:10:12|0.03314841
09:10:13|0.03313304
09:10:14|0.03313304
09:10:15|0.03313304
09:10:16|0.03313304
09:10:17|0.03313304
09:10:18|0.03313304
09:10:19|0.03313304
09:10:19|0.03313304
09:10:21|0.03313304
09:10:22|0.03313304
09:10:23|0.03313521
09:10:24|0.03313521
09:10:25|0.03313521
09:10:25|0.03313521
09:10:27|0.03313521
09:10:28|0.03313521
09:10:28|0.03313521
09:10:30|0.03313521
09:10:31|0.03313521
09:10:32|0.03313519
09:10:33|0.03311212
09:10:34|0.03312197
09:10:35|0.03312197
09:10:36|0.03312197
09:10:37|0.03312197
09:10:38|0.03312176
09:10:39|0.03312176
09:10:40|0.03312176
09:10:41|0.03312176
09:10:42|0.03308571
09:10:43|0.03308571
09:10:44|0.03310874
09:10:45|0.03310215
09:10:46|0.03310215
09:10:47|0.03310215
09:10:48|0.03310215
09:10:49|0.03310215
09:10:50|0.03310215
09:10:51|0.03310215
09:10:52|0.03310215
09:10:53|0.03310215
09:10:54|0.03313101
09:10:55|0.03313101
09:10:56|0.03313101
09:10:57|0.03313101
09:10:58|0.03313101
09:10:59|0.03313101
09:11:00|0.03313101
09:11:01|0.03313101
09:11:02|0.03313101
09:11:03|0.03313519
09:11:05|0.03313519
09:11:05|0.03313519
09:11:08|0.03313519
09:11:09|0.03314647
09:11:09|0.03314647
09:11:11|0.03314647
09:11:12|0.03314647
09:11:13|0.03314647
09:11:14|0.03314647
09:11:15|0.03315714
09:11:15|0.03315714
09:11:17|0.03315714
09:11:17|0.03315714
09:11:19|0.03315714
09:11:20|0.03315714
09:11:20|0.03315714
09:11:22|0.03315866
09:11:23|0.03315866
09:11:24|0.03315866
09:11:25|0.03315866
09:11:26|0.03315866
09:11:27|0.03315866
09:11:28|0.03315866
09:11:29|0.03310504
09:11:30|0.03310504
09:11:31|0.03310504
09:11:32|0.03310504
09:11:33|0.0331243
09:11:34|0.0331243
09:11:35|0.0331243
09:11:36|0.0331243
09:11:37|0.0331243
09:11:38|0.0331243
09:11:39|0.0331243
09:11:40|0.0331243
09:11:41|0.0331243
09:11:42|0.0331243
09:11:43|0.0331243
09:11:44|0.03313304
09:11:45|0.03313304
09:11:46|0.03313304
09:11:47|0.03313304
09:11:48|0.03313304
09:11:49|0.03313304
09:11:51|0.03313304
09:11:51|0.03313304
09:11:52|0.03313304
09:11:53|0.03313304
09:11:54|0.03313304
09:11:55|0.03313304
09:11:56|0.03313304
09:11:57|0.03313304
09:11:58|0.03315784
09:11:59|0.03315784
09:12:00|0.03315784
09:12:02|0.03315784
09:12:02|0.03315784
09:12:03|0.03315784
09:12:05|0.03316736
09:12:06|0.03316736
09:12:08|0.03316736
09:12:08|0.03316736
09:12:10|0.03316736
09:12:10|0.03317668
09:12:11|0.03316327
09:12:12|0.03315774
09:12:14|0.03315774
09:12:15|0.03315774
09:12:16|0.03315774
09:12:17|0.03315774
09:12:18|0.03315774
09:12:19|0.03315774
09:12:20|0.03317532
09:12:21|0.03317532
09:12:22|0.03317532
09:12:23|0.03317532
09:12:24|0.03317532
09:12:25|0.03317532
09:12:26|0.03317532
09:12:27|0.03317532
09:12:28|0.03317532
09:12:29|0.03314823
09:12:30|0.03314823
09:12:31|0.03314823
09:12:32|0.03314823
09:12:33|0.03309752
09:12:34|0.03309752
09:12:35|0.03309752
09:12:36|0.03309752
09:12:37|0.03309752
09:12:38|0.03309752
09:12:39|0.03309752
09:12:40|0.03312797
09:12:41|0.03312797
09:12:42|0.03312797
09:12:43|0.03312797
09:12:44|0.0331186
09:12:45|0.0331186
09:12:47|0.0331186
09:12:47|0.0331186
09:12:48|0.0331186
09:12:49|0.0331186
09:12:50|0.0331186
09:12:51|0.0331186
09:12:52|0.0331186
09:12:53|0.0331186
09:12:54|0.0331186
09:12:55|0.0331186
09:12:56|0.0331186
09:12:58|0.03313175
09:12:58|0.03313175
09:12:59|0.03313175
09:13:00|0.03313175
09:13:01|0.03313175
09:13:02|0.03313175
09:13:03|0.03306509
09:13:04|0.03305227
09:13:06|0.03305227
09:13:07|0.03305227
09:13:08|0.03305227
09:13:10|0.03307874
09:13:10|0.03307874
09:13:12|0.03307871
09:13:13|0.03306158
09:13:14|0.03306158
09:13:15|0.03306158
09:13:16|0.03306158
09:13:16|0.03309568
09:13:17|0.03309568
09:13:19|0.03309568
09:13:20|0.03309568
09:13:20|0.03309568
09:13:22|0.03309568
09:13:23|0.03309568
09:13:24|0.03309568
09:13:25|0.03309568
09:13:26|0.03309568
09:13:27|0.03309568
09:13:28|0.03309568
09:13:29|0.03309568
09:13:30|0.03309568
09:13:31|0.03309568
09:13:32|0.03306837
09:13:33|0.03306837
09:13:34|0.03311188
09:13:35|0.03311188
09:13:36|0.03311188
09:13:37|0.03311188
09:13:38|0.03311188
09:13:39|0.03311188
09:13:40|0.03311188
09:13:42|0.03311188
09:13:42|0.03311188
09:13:43|0.03311188
09:13:44|0.03308806
09:13:45|0.03308806
09:13:46|0.03308806
09:13:48|0.03308806
09:13:48|0.03308806
09:13:49|0.03308806
09:13:50|0.03308806
09:13:51|0.03308806
09:13:52|0.03308806
09:13:53|0.03310689
09:13:54|0.03310689
09:13:55|0.03310689
09:13:56|0.03310689
09:13:57|0.03310689
09:13:58|0.03310689
09:13:59|0.03310689
09:14:00|0.03310689
09:14:01|0.03310689
09:14:02|0.03310689
09:14:03|0.03310689
09:14:04|0.03312181
09:14:05|0.03312181
09:14:07|0.03312181
09:14:07|0.03312181
09:14:09|0.03312181
09:14:10|0.03312181
09:14:11|0.03312181
09:14:12|0.03312181
09:14:13|0.03312181
09:14:14|0.03312181
09:14:15|0.03312181
09:14:16|0.03312181
09:14:17|0.03312181
09:14:18|0.03312181
09:14:19|0.03312181
09:14:21|0.0331046
09:14:22|0.0331046
09:14:23|0.0331046
09:14:24|0.0331046
09:14:24|0.03308499
09:14:26|0.03308499
09:14:26|0.03308499
09:14:27|0.03308499
09:14:28|0.03308499
09:14:29|0.03308499
09:14:30|0.03308499
09:14:31|0.03308499
09:14:32|0.03308499
09:14:33|0.03308499
09:14:34|0.03308499
09:14:35|0.03306591
09:14:36|0.03306591
09:14:37|0.03306591
09:14:39|0.03306591
09:14:40|0.03306591
09:14:41|0.03306591
09:14:41|0.03306591
09:14:42|0.03306591
09:14:43|0.03306591
09:14:44|0.03306591
09:14:46|0.03306591
09:14:46|0.03306591
09:14:47|0.03306819
09:14:49|0.03307151
09:14:49|0.03307151
09:14:50|0.03307151
09:14:52|0.03308195
09:14:52|0.03308195
09:14:53|0.03308195
09:14:55|0.03308195
09:14:55|0.03308195
09:14:56|0.03308195
09:14:57|0.03308195
09:14:58|0.03308195
09:14:59|0.03308195
09:15:00|0.03308195
09:15:02|0.03308195
09:15:03|0.03308195
09:15:03|0.03308195
09:15:05|0.03308195
09:15:05|0.03308195
09:15:06|0.03307534
09:15:09|0.03307534
09:15:10|0.03307534
09:15:10|0.03307534
09:15:11|0.03307534
09:15:12|0.03307534
09:15:13|0.03307535
09:15:14|0.03307535
09:15:15|0.03307535
09:15:16|0.03307535
09:15:18|0.03307535
09:15:18|0.03307535
09:15:19|0.03307535
09:15:20|0.03307535
09:15:21|0.03307535
09:15:22|0.03307535
09:15:23|0.03307535
09:15:25|0.03307535
09:15:26|0.03307535
09:15:27|0.03307535
09:15:27|0.03307535
09:15:29|0.03307535
09:15:29|0.03307535
09:15:30|0.03307535
09:15:32|0.03307535
09:15:33|0.03307535
09:15:34|0.03307535
09:15:35|0.03307535
09:15:36|0.03307535
09:15:37|0.03307535
09:15:38|0.03307535
09:15:39|0.03307535
09:15:40|0.03307535
09:15:41|0.03307535
09:15:42|0.03307535
09:15:42|0.03307535
09:15:43|0.03307535
09:15:44|0.03307535
09:15:46|0.03307535
09:15:46|0.03307535
09:15:48|0.03307535
09:15:48|0.03310689
09:15:50|0.03310689
09:15:51|0.03310689
09:15:52|0.03311188
09:15:53|0.03311188
09:15:54|0.03311188
09:15:55|0.03313468
09:15:56|0.03313468
09:15:57|0.03313468
09:15:58|0.03313468
09:15:59|0.03313468
09:16:00|0.03313468
09:16:01|0.03313468
09:16:02|0.03313468
09:16:03|0.03313468
09:16:05|0.03313468
09:16:05|0.03313468
09:16:06|0.03313468
09:16:08|0.03313468
09:16:09|0.03313468
09:16:10|0.03313468
09:16:11|0.03314388
09:16:12|0.03315738
09:16:14|0.03316322
09:16:14|0.03316322
09:16:16|0.03316322
09:16:17|0.03315168
09:16:18|0.03315168
09:16:19|0.03315168
09:16:20|0.03315168
09:16:21|0.03315168
09:16:23|0.03315168
09:16:24|0.03314498
09:16:25|0.03316322
09:16:25|0.03316322
09:16:27|0.03316322
09:16:28|0.03316322
09:16:30|0.03316322
09:16:30|0.03316322
09:16:32|0.03312142
09:16:32|0.033125
09:16:33|0.03311188
09:16:34|0.03311188
09:16:35|0.03311188
09:16:36|0.03311188
09:16:37|0.03310193
09:16:38|0.03310193
09:16:39|0.03310193
09:16:40|0.03310193
09:16:41|0.03310193
09:16:42|0.03310193
09:16:43|0.03310193
09:16:44|0.03310193
09:16:45|0.03310193
09:16:46|0.03310193
09:16:47|0.0330986
09:16:49|0.0330986
09:16:49|0.0330986
09:16:50|0.0330986
09:16:51|0.03313506
09:16:53|0.03313837
09:16:53|0.03312806
09:16:54|0.03313837
09:16:55|0.03313837
09:16:56|0.03313837
09:16:58|0.03313837
09:16:58|0.03313837
09:16:59|0.03313837
09:17:00|0.03313837
09:17:01|0.03313837
09:17:03|0.03313837
09:17:04|0.03313837
09:17:05|0.03313837
09:17:06|0.03313885
09:17:07|0.03313837
09:17:08|0.03313837
09:17:09|0.03314944
09:17:11|0.03314944
09:17:11|0.03314944
09:17:12|0.03314944
09:17:13|0.03314944
09:17:15|0.03314944
09:17:16|0.03314944
09:17:17|0.03314944
09:17:18|0.03314944
09:17:19|0.03314944
09:17:20|0.03314944
09:17:21|0.03314944
09:17:22|0.03314944
09:17:23|0.03314944
09:17:24|0.03314944
09:17:25|0.03314944
09:17:26|0.03314944
09:17:28|0.03314944
09:17:28|0.03314947
09:17:29|0.03314947
09:17:31|0.03314947
09:17:31|0.03314947
09:17:33|0.03314947
09:17:34|0.03314947
09:17:34|0.03315
09:17:35|0.03315492
09:17:36|0.03315492
09:17:38|0.03315492
09:17:38|0.03315492
09:17:40|0.03316705
09:17:40|0.03316705
09:17:42|0.03316705
09:17:43|0.03316119
09:17:44|0.03316119
09:17:45|0.03316119
09:17:46|0.03316119
09:17:47|0.03316119
09:17:47|0.03316119
09:17:49|0.03316119
09:17:50|0.03316119
09:17:51|0.03319626
09:17:52|0.03319626
09:17:52|0.03319626
09:17:54|0.03319626
09:17:55|0.03319626
09:17:55|0.03319626
09:17:56|0.03319626
09:17:58|0.03319626
09:17:59|0.03319626
09:18:00|0.03319626
09:18:01|0.03319626
09:18:02|0.03319626
09:18:03|0.03318802
09:18:04|0.03318802
09:18:05|0.03318802
09:18:06|0.03318802
09:18:07|0.03318802
09:18:08|0.03318802
09:18:09|0.03319626
09:18:10|0.03319626
09:18:12|0.03319626
09:18:12|0.03319626
09:18:14|0.03319626
09:18:14|0.03319626
09:18:16|0.03319626
09:18:17|0.03319626
09:18:18|0.03319626
09:18:19|0.03319626
09:18:20|0.0331963
09:18:21|0.0331963
09:18:22|0.0331963
09:18:24|0.0331963
09:18:25|0.03318803
09:18:26|0.03319464
09:18:27|0.03319464
09:18:27|0.03318802
09:18:29|0.03318802
09:18:30|0.03318802
09:18:31|0.03318802
09:18:31|0.03318802
09:18:32|0.03318802
09:18:34|0.03318802
09:18:35|0.03317186
09:18:35|0.03317186
09:18:38|0.03317186
09:18:39|0.03317186
09:18:39|0.03315697
09:18:40|0.03315697
09:18:41|0.03315697
09:18:42|0.03315697
09:18:44|0.03315697
09:18:44|0.03315697
09:18:45|0.03315697
09:18:47|0.03315697
09:18:47|0.03315697
09:18:48|0.03315697
09:18:50|0.03315697
09:18:51|0.03315697
09:18:52|0.03315697
09:18:53|0.03315697
09:18:53|0.03315697
09:18:55|0.03315697
09:18:56|0.03315697
09:18:57|0.03315697
09:18:58|0.03314945
09:18:59|0.03314945
09:19:00|0.03314945
09:19:01|0.03314945
09:19:02|0.03314945
09:19:03|0.03314945
09:19:04|0.03314945
09:19:05|0.03314945
09:19:06|0.03314945
09:19:07|0.03314945
09:19:08|0.03314945
09:19:09|0.03314945
09:19:10|0.03312778
09:19:11|0.03312778
09:19:13|0.03311
09:19:13|0.03311
09:19:14|0.03311
09:19:15|0.03311
09:19:17|0.03311
09:19:18|0.03311
09:19:19|0.03311
09:19:20|0.03311
09:19:21|0.03311
09:19:23|0.03311
09:19:23|0.03311
09:19:24|0.03311
09:19:25|0.03311
09:19:26|0.03311
09:19:28|0.03311
09:19:29|0.03310526
09:19:29|0.03310526
09:19:30|0.03310526
09:19:32|0.03310196
09:19:32|0.03310527
09:19:33|0.03310527
09:19:34|0.03310527
09:19:35|0.03310527
09:19:37|0.03310527
09:19:37|0.03310196
09:19:39|0.03310196
09:19:40|0.03310527
09:19:41|0.03310527
09:19:42|0.03309675
09:19:43|0.03309675
09:19:44|0.03310855
09:19:46|0.03310855
09:19:46|0.03311754
09:19:47|0.03311754
09:19:48|0.03311754
09:19:49|0.03313506
09:19:51|0.03313506
09:19:51|0.03313663
09:19:53|0.03313663
09:19:53|0.03313663
09:19:54|0.03313663
09:19:55|0.03313663
09:19:56|0.03313663
09:19:57|0.03311461
09:19:59|0.03311461
09:20:00|0.03311461
09:20:01|0.03311461
09:20:02|0.03310116
09:20:03|0.03310116
09:20:04|0.03310116
09:20:05|0.03310116
09:20:06|0.03310116
09:20:07|0.03310116
09:20:07|0.03310116
09:20:09|0.03310116
09:20:10|0.03310116
09:20:11|0.03310116
09:20:12|0.03310668
09:20:14|0.03310668
09:20:15|0.03310852
09:20:15|0.03310527
09:20:17|0.03310527
09:20:18|0.03310527
09:20:19|0.03310527
09:20:20|0.03310527
09:20:21|0.03310527
09:20:23|0.03310288
09:20:24|0.03310527
09:20:24|0.03310196
09:20:25|0.03310196
09:20:27|0.03310527
09:20:27|0.03310527
09:20:28|0.03310527
09:20:29|0.03310527
09:20:31|0.03310527
09:20:32|0.03310527
09:20:32|0.03309359
09:20:34|0.03309359
09:20:35|0.03309359
09:20:35|0.03309359
09:20:36|0.03309359
09:20:37|0.03309359
09:20:38|0.03309359
09:20:40|0.03309359
09:20:41|0.03309359
09:20:42|0.03309359
09:20:42|0.03309359
09:20:43|0.03309359
09:20:45|0.03310526
09:20:45|0.03310526
09:20:47|0.03310526
09:20:48|0.03310526
09:20:49|0.03310526
09:20:50|0.03310526
09:20:51|0.03310526
09:20:52|0.03310526
09:20:53|0.03310526
09:20:54|0.03310526
09:20:55|0.03310526
09:20:56|0.03310526
09:20:57|0.03310526
09:20:58|0.03310526
09:20:59|0.03309863
09:21:00|0.03309863
09:21:01|0.03309863
09:21:02|0.03309863
09:21:03|0.03309863
09:21:04|0.03309863
09:21:05|0.03308505
09:21:06|0.03308505
09:21:07|0.03308505
09:21:08|0.03308505
09:21:09|0.03308505
09:21:10|0.03308505
09:21:11|0.03308505
09:21:12|0.03308505
09:21:13|0.03308505
09:21:14|0.03308505
09:21:15|0.03308505
09:21:17|0.03308505
09:21:17|0.03308505
09:21:19|0.03308505
09:21:19|0.03308505
09:21:20|0.03310527
09:21:22|0.03310527
09:21:22|0.03310527
09:21:24|0.03310527
09:21:25|0.03311847
09:21:26|0.03311847
09:21:27|0.03311847
09:21:28|0.03311847
09:21:29|0.03311847
09:21:30|0.03311847
09:21:31|0.03311847
09:21:32|0.03311847
09:21:33|0.03308004
09:21:34|0.03308004
09:21:35|0.03308004
09:21:36|0.03308004
09:21:37|0.03308004
09:21:38|0.03308004
09:21:39|0.03308
09:21:40|0.03308
09:21:41|0.03308
09:21:42|0.03308
09:21:43|0.03308
09:21:44|0.03308
09:21:46|0.03308
09:21:46|0.03308
09:21:47|0.0330766
09:21:48|0.03307997
09:21:49|0.03307997
09:21:51|0.03307997
09:21:51|0.03307997
09:21:52|0.03307997
09:21:53|0.03307997
09:21:54|0.03307998
09:21:56|0.03307998
09:21:56|0.03307998
09:21:57|0.03308
09:21:58|0.03308
09:21:59|0.03308
09:22:01|0.03308
09:22:01|0.03308
09:22:02|0.03308
09:22:03|0.03308
09:22:04|0.03308
09:22:05|0.03308
09:22:07|0.03308
09:22:07|0.03308
09:22:08|0.03308
09:22:09|0.03308
09:22:10|0.03309425
09:22:11|0.03309425
09:22:12|0.03309425
09:22:14|0.03309425
09:22:14|0.03309425
09:22:16|0.03309425
09:22:17|0.03309425
09:22:18|0.03309425
09:22:19|0.03309425
09:22:20|0.03309425
09:22:21|0.03311385
09:22:22|0.03311386
09:22:23|0.03311386
09:22:24|0.03311386
09:22:25|0.03311386
09:22:26|0.03311386
09:22:28|0.03311386
09:22:28|0.03311386
09:22:29|0.03311386
09:22:30|0.03311386
09:22:32|0.03311386
09:22:32|0.03313969
09:22:33|0.03313969
09:22:35|0.03313969
09:22:35|0.03313969
09:22:36|0.03313969
09:22:37|0.03313969
09:22:39|0.03313969
09:22:40|0.03313765
09:22:41|0.03313765
09:22:42|0.03313765
09:22:43|0.03313765
09:22:44|0.03313765
09:22:44|0.03313765
09:22:45|0.03313765
09:22:47|0.03313765
09:22:48|0.03313765
09:22:48|0.03313765
09:22:50|0.03313765
09:22:51|0.03316109
09:22:52|0.03316109
09:22:52|0.03316109
09:22:54|0.03316109
09:22:55|0.03315823
09:22:56|0.03315823
09:22:57|0.03315823
09:22:57|0.03313834
09:22:59|0.03313834
09:23:00|0.03313837
09:23:01|0.03313837
09:23:02|0.03313837
09:23:03|0.03313837
09:23:04|0.03313837
09:23:05|0.03313837
09:23:06|0.03313837
09:23:06|0.03313837
09:23:08|0.03313837
09:23:09|0.03313837
09:23:10|0.03313837
09:23:10|0.0331443
09:23:12|0.0331443
09:23:13|0.0331443
09:23:14|0.0331443
09:23:15|0.0331443
09:23:15|0.0331443
09:23:18|0.0331443
09:23:18|0.0331443
09:23:20|0.0331443
09:23:20|0.03313963
09:23:22|0.03313747
09:23:24|0.03313747
09:23:25|0.03313747
09:23:25|0.03313747
09:23:26|0.03313747
09:23:28|0.03313747
09:23:28|0.03313747
09:23:30|0.03313747
09:23:31|0.03313815
09:23:31|0.03313815
09:23:32|0.03313815
09:23:34|0.03313815
09:23:34|0.03313815
09:23:36|0.03313815
09:23:37|0.03313815
09:23:37|0.03313815
09:23:38|0.03313815
09:23:39|0.03319557
09:23:41|0.03319557
09:23:42|0.03319557
09:23:43|0.03319557
09:23:43|0.03320139
09:23:45|0.03320139
09:23:46|0.03320139
09:23:47|0.03320139
09:23:48|0.03320139
09:23:49|0.03320139
09:23:50|0.03320139
09:23:51|0.03320139
09:23:52|0.03320139
09:23:53|0.03318734
09:23:54|0.03318734
09:23:55|0.03320135
09:23:56|0.03320135
09:23:57|0.03320135
09:23:58|0.03320135
09:23:59|0.03320135
09:24:00|0.03320135
09:24:01|0.03320135
09:24:02|0.03320135
09:24:03|0.03320135
09:24:04|0.03320135
09:24:05|0.03320135
09:24:06|0.03320135
09:24:07|0.03320135
09:24:08|0.03320135
09:24:09|0.03320135
09:24:10|0.03318067
09:24:11|0.03318067
09:24:12|0.03318067
09:24:13|0.03318067
09:24:14|0.03319574
09:24:15|0.03319574
09:24:16|0.03319574
09:24:17|0.03319574
09:24:19|0.03319574
09:24:21|0.03318908
09:24:22|0.03318908
09:24:23|0.03318908
09:24:23|0.03318908
09:24:25|0.03318908
09:24:26|0.03318908
09:24:26|0.03318908
09:24:28|0.03318908
09:24:29|0.03318908
09:24:30|0.03318908
09:24:31|0.03318908
09:24:32|0.03318908
09:24:33|0.03317252
09:24:34|0.03317252
09:24:35|0.03317252
09:24:36|0.03320241
09:24:37|0.03320241
09:24:38|0.03320241
09:24:39|0.03320241
09:24:40|0.03320241
09:24:41|0.03320241
09:24:42|0.03320241
09:24:43|0.03320241
09:24:45|0.03318681
09:24:45|0.03318681
09:24:46|0.03318681
09:24:48|0.03318681
09:24:48|0.03318681
09:24:49|0.03318247
09:24:51|0.03317585
09:24:51|0.03317585
09:24:52|0.03317585
09:24:53|0.03317585
09:24:55|0.03317585
09:24:56|0.03317585
09:24:56|0.03317585
09:24:58|0.03317585
09:24:59|0.03317585
09:24:59|0.03317585
09:25:01|0.03318246
09:25:01|0.03318246
09:25:03|0.03318246
09:25:03|0.03318247
09:25:05|0.03318908
09:25:05|0.03318908
09:25:06|0.03318908
09:25:07|0.03320242
09:25:09|0.03320242
09:25:09|0.03320242
09:25:11|0.03320242
09:25:12|0.03320242
09:25:12|0.03320242
09:25:13|0.03320242
09:25:14|0.03320242
09:25:15|0.03320242
09:25:16|0.03314701
09:25:17|0.03314701
09:25:19|0.03314701
09:25:20|0.03314701
09:25:22|0.03317251
09:25:23|0.03315708
09:25:24|0.03315708
09:25:24|0.03315708
09:25:26|0.03315708
09:25:26|0.03315708
09:25:28|0.03315708
09:25:28|0.03313074
09:25:29|0.0331459
09:25:31|0.03314493
09:25:31|0.03314493
09:25:33|0.03314493
09:25:33|0.03314493
09:25:35|0.03314493
09:25:36|0.03313932
09:25:36|0.03314354
09:25:37|0.03314354
09:25:39|0.03314354
09:25:41|0.03314354
09:25:42|0.03315047
09:25:42|0.03314372
09:25:44|0.03314372
09:25:45|0.03314372
09:25:46|0.03314372
09:25:47|0.03314372
09:25:48|0.03314372
09:25:49|0.03316
09:25:50|0.03316
09:25:51|0.03316
09:25:52|0.03316
09:25:53|0.03316
09:25:54|0.03316
09:25:55|0.03316
09:25:56|0.03316
09:25:57|0.03316
09:25:58|0.03316476
09:25:59|0.03316476
09:26:00|0.03316476
09:26:01|0.03316476
09:26:02|0.03316476
09:26:03|0.03316476
09:26:04|0.03316476
09:26:05|0.03316476
09:26:06|0.03318465
09:26:07|0.03318465
09:26:08|0.03318465
09:26:09|0.03318465
09:26:10|0.03316698
09:26:11|0.03316698
09:26:12|0.03316698
09:26:13|0.03316698
09:26:14|0.03317585
09:26:15|0.03318784
09:26:16|0.03318784
09:26:17|0.03318784
09:26:18|0.0331919
09:26:19|0.0331919
09:26:20|0.03320243
09:26:22|0.03320243
09:26:23|0.03321856
09:26:23|0.03319809
09:26:25|0.03319809
09:26:27|0.03319809
09:26:27|0.03319809
09:26:28|0.0331969
09:26:30|0.0331969
09:26:31|0.0331969
09:26:31|0.03320933
09:26:32|0.03320933
09:26:34|0.03320933
09:26:35|0.03320933
09:26:35|0.03320933
09:26:36|0.03320933
09:26:37|0.03320933
09:26:38|0.03320933
09:26:39|0.03320013
09:26:40|0.03320013
09:26:41|0.03319348
09:26:42|0.03319348
09:26:44|0.03319348
09:26:45|0.03319348
09:26:46|0.03320013
09:26:47|0.03320013
09:26:48|0.03320013
09:26:49|0.03320013
09:26:50|0.03320013
09:26:51|0.0332122
09:26:52|0.03320013
09:26:53|0.03320013
09:26:54|0.03320013
09:26:55|0.03320013
09:26:56|0.03320013
09:26:57|0.03320002
09:26:58|0.03320002
09:26:59|0.03320002
09:27:00|0.03320002
09:27:02|0.03320002
09:27:02|0.03320002
09:27:03|0.03320002
09:27:04|0.03320002
09:27:05|0.03320002
09:27:06|0.03320002
09:27:08|0.0332
09:27:08|0.03319017
09:27:09|0.03319017
09:27:10|0.0332
09:27:11|0.0332
09:27:13|0.03320779
09:27:13|0.03320779
09:27:14|0.03320779
09:27:15|0.03320779
09:27:17|0.03320779
09:27:17|0.03320779
09:27:19|0.03320779
09:27:19|0.03320779
09:27:21|0.03320779
09:27:23|0.03320779
09:27:24|0.03320779
09:27:25|0.03320779
09:27:26|0.0332078
09:27:26|0.03322443
09:27:28|0.03322443
09:27:29|0.03325951
09:27:31|0.03326797
09:27:32|0.03330985
09:27:32|0.03330105
09:27:34|0.03330105
09:27:35|0.03330111
09:27:35|0.03330111
09:27:36|0.03330111
09:27:37|0.03330321
09:27:38|0.03330321
09:27:40|0.03329776
09:27:40|0.03329776
09:27:42|0.03329776
09:27:42|0.0332648
09:27:43|0.0332648
09:27:45|0.03327978
09:27:46|0.03327978
09:27:47|0.03329006
09:27:48|0.03329006
09:27:49|0.03329006
09:27:50|0.03327492
09:27:50|0.03329675
09:27:51|0.03329675
09:27:53|0.03329677
09:27:55|0.03327978
09:27:55|0.03327978
09:27:56|0.03328311
09:27:57|0.03328311
09:27:59|0.03328311
09:27:59|0.03328311
09:28:00|0.03328311
09:28:01|0.03328311
09:28:02|0.03328311
09:28:03|0.03328311
09:28:04|0.03328311
09:28:05|0.03328311
09:28:06|0.033262
09:28:07|0.033262
09:28:09|0.033262
09:28:09|0.033262
09:28:11|0.033262
09:28:11|0.03328012
09:28:12|0.03328012
09:28:13|0.03328012
09:28:14|0.03328012
09:28:15|0.03328012
09:28:16|0.03328012
09:28:17|0.03328012
09:28:18|0.03328012
09:28:19|0.03328012
09:28:21|0.03328012
09:28:23|0.03328012
09:28:24|0.03328012
09:28:25|0.03328012
09:28:26|0.033251
09:28:27|0.03324164
09:28:28|0.03324164
09:28:28|0.03324348
09:28:29|0.03324348
09:28:31|0.03324348
09:28:32|0.03324348
09:28:32|0.03324348
09:28:33|0.03324348
09:28:34|0.03324348
09:28:35|0.03324348
09:28:37|0.03324348
09:28:38|0.03324348
09:28:38|0.03324348
09:28:40|0.03324348
09:28:40|0.03324348
09:28:42|0.03324348
09:28:43|0.03324348
09:28:44|0.03324348
09:28:45|0.03324348
09:28:46|0.03324348
09:28:46|0.03324348
09:28:48|0.03324348
09:28:49|0.03324348
09:28:50|0.03324348
09:28:51|0.03323994
09:28:52|0.03323994
09:28:53|0.03323994
09:28:54|0.03323994
09:28:55|0.03323994
09:28:56|0.03323994
09:28:57|0.03323994
09:28:58|0.03323994
09:28:59|0.03323994
09:29:00|0.03323994
09:29:01|0.03323994
09:29:02|0.03323994
09:29:03|0.03322984
09:29:04|0.03322984
09:29:06|0.03323994
09:29:06|0.03323994
09:29:07|0.03323994
09:29:09|0.03323994
09:29:10|0.03323994
09:29:11|0.03323994
09:29:12|0.03323994
09:29:13|0.03323994
09:29:14|0.03323994
09:29:15|0.03323994
09:29:16|0.03323994
09:29:17|0.03323994
09:29:18|0.03323994
09:29:19|0.03323994
09:29:20|0.03323994
09:29:21|0.03324161
09:29:22|0.03324161
09:29:24|0.03324161
09:29:25|0.03324161
09:29:27|0.03324161
09:29:28|0.03324161
09:29:28|0.03324161
09:29:29|0.03324164
09:29:31|0.03324164
09:29:31|0.03324164
09:29:32|0.03324164
09:29:33|0.03324164
09:29:34|0.03324164
09:29:36|0.03324164
09:29:36|0.03324164
09:29:38|0.03324164
09:29:39|0.03324164
09:29:39|0.03324164
09:29:40|0.03324164
09:29:42|0.03324164
09:29:42|0.03324164
09:29:43|0.03324164
09:29:45|0.03324164
09:29:45|0.03320469
09:29:47|0.03320469
09:29:48|0.03320469
09:29:49|0.03320469
09:29:49|0.03319021
09:29:50|0.03319021
09:29:51|0.03319021
09:29:52|0.03319021
09:29:53|0.03319021
09:29:55|0.03319021
09:29:55|0.03319021
09:29:56|0.03319021
09:29:58|0.03319021
09:29:58|0.03319021
09:30:00|0.03319021
09:30:01|0.03319018
09:30:02|0.03319018
09:30:03|0.03319018
09:30:04|0.03319018
09:30:05|0.03319015
09:30:06|0.03319018
09:30:07|0.03319018
09:30:08|0.03319018
09:30:09|0.03319018
09:30:10|0.03319018
09:30:11|0.03319018
09:30:12|0.03319018
09:30:13|0.03319018
09:30:14|0.03319018
09:30:15|0.03319018
09:30:16|0.03319018
09:30:17|0.03319018
09:30:18|0.03318034
09:30:19|0.03318034
09:30:20|0.03318034
09:30:21|0.03318034
09:30:22|0.03317799
09:30:23|0.03317585
09:30:24|0.03317587
09:30:25|0.03317592
09:30:26|0.03317592
09:30:27|0.03317672
09:30:28|0.03317672
09:30:30|0.03317672
09:30:31|0.03319681
09:30:32|0.03319681
09:30:32|0.03319681
09:30:33|0.03319681
09:30:35|0.03319681
09:30:35|0.03318318
09:30:37|0.03318318
09:30:37|0.03320019
09:30:39|0.03320019
09:30:39|0.0332002
09:30:40|0.0332002
09:30:42|0.0332002
09:30:43|0.0332002
09:30:44|0.0332002
09:30:45|0.0332002
09:30:46|0.03320654
09:30:47|0.03320654
09:30:48|0.03320654
09:30:49|0.03320654
09:30:50|0.03320654
09:30:51|0.03321798
09:30:51|0.03321798
09:30:53|0.03321798
09:30:53|0.03321798
09:30:55|0.03321798
09:30:55|0.03321798
09:30:56|0.03321798
09:30:59|0.0332068
09:30:59|0.0332068
09:31:00|0.03321353
09:31:02|0.03321353
09:31:02|0.03321353
09:31:03|0.03321353
09:31:04|0.03321353
09:31:05|0.03321353
09:31:07|0.03321353
09:31:07|0.03320699
09:31:09|0.03320699
09:31:09|0.03320699
09:31:10|0.03320699
09:31:11|0.03320699
09:31:12|0.03320699
09:31:13|0.03320699
09:31:15|0.03320699
09:31:15|0.03320699
09:31:16|0.03317585
09:31:18|0.03317585
09:31:19|0.03317585
09:31:20|0.03317585
09:31:21|0.03314492
09:31:22|0.03314492
09:31:23|0.03314492
09:31:24|0.03314492
09:31:26|0.03314492
09:31:27|0.03314492
09:31:28|0.03314492
09:31:29|0.03314492
09:31:30|0.03314354
09:31:31|0.03314354
09:31:32|0.03314192
09:31:34|0.03314192
09:31:35|0.03314311
09:31:36|0.03314311
09:31:37|0.03314311
09:31:38|0.03314311
09:31:39|0.0331266
09:31:40|0.03315698
09:31:41|0.03315698
09:31:42|0.03315698
09:31:44|0.03315698
09:31:45|0.03315698
09:31:45|0.03315698
09:31:47|0.03315698
09:31:48|0.03315698
09:31:49|0.03315698
09:31:49|0.03310541
09:31:51|0.03310541
09:31:52|0.03310541
09:31:53|0.03310541
09:31:54|0.03310541
09:31:55|0.03310541
09:31:56|0.03308655
09:31:57|0.03309364
09:31:57|0.03307697
09:31:59|0.03307697
09:31:59|0.03307697
09:32:01|0.03307697
09:32:01|0.03307697
09:32:03|0.03307697
09:32:04|0.03309023
09:32:05|0.03309023
09:32:06|0.03309023
09:32:06|0.03309023
09:32:08|0.03309023
09:32:09|0.03309023
09:32:10|0.03309023
09:32:11|0.03309023
09:32:11|0.03309023
09:32:13|0.03309023
09:32:14|0.03309023
09:32:14|0.03307997
09:32:16|0.03307997
09:32:17|0.03307997
09:32:18|0.03307474
09:32:19|0.03305225
09:32:19|0.03305225
09:32:20|0.03305225
09:32:21|0.03305225
09:32:22|0.03305225
09:32:24|0.03305225
09:32:26|0.03305362
09:32:27|0.03303338
09:32:29|0.03304367
09:32:29|0.03304361
09:32:31|0.03304361
09:32:33|0.03304361
09:32:33|0.03301298
09:32:35|0.03301298
09:32:36|0.03301298
09:32:36|0.03301303
09:32:37|0.03302892
09:32:38|0.03302892
09:32:39|0.03302892
09:32:40|0.03302892
09:32:42|0.03303258
09:32:42|0.03303258
09:32:44|0.03303258
09:32:44|0.03303258
09:32:46|0.03303258
09:32:46|0.03303258
09:32:48|0.03303258
09:32:49|0.03303258
09:32:50|0.03303258
09:32:51|0.03303258
09:32:51|0.03303258
09:32:53|0.03303258
09:32:53|0.03303258
09:32:55|0.033
09:32:56|0.0330001
09:32:57|0.0330001
09:32:58|0.0330001
09:32:59|0.0330001
09:33:01|0.0330001
09:33:02|0.0330001
09:33:02|0.03302371
09:33:03|0.03302371
09:33:04|0.03302371
09:33:05|0.03302371
09:33:07|0.03302371
09:33:07|0.03302371
09:33:08|0.03302371
09:33:10|0.03300002
09:33:10|0.03300002
09:33:11|0.03300002
09:33:12|0.03300002
09:33:14|0.03300002
09:33:14|0.03300001
09:33:15|0.03300001
09:33:16|0.03300001
09:33:17|0.03300001
09:33:18|0.03300001
09:33:19|0.033
09:33:21|0.03301277
09:33:21|0.03301296
09:33:23|0.03301296
09:33:23|0.03301296
09:33:25|0.03301296
09:33:25|0.03301296
09:33:28|0.03301296
09:33:29|0.03300003
09:33:30|0.03300003
09:33:31|0.03300002
09:33:32|0.033
09:33:33|0.033
09:33:34|0.03299173
09:33:35|0.03298
09:33:36|0.03298
09:33:38|0.03298374
09:33:38|0.03298374
09:33:39|0.03297088
09:33:41|0.03294341
09:33:43|0.03296062
09:33:43|0.03294828
09:33:44|0.03296703
09:33:45|0.03296708
09:33:46|0.03297377
09:33:48|0.03295031
09:33:48|0.03295822
09:33:49|0.03295822
09:33:50|0.03295822
09:33:51|0.03295822
09:33:52|0.03293615
09:33:54|0.03292958
09:33:54|0.03292958
09:33:55|0.03292958
09:33:56|0.03292966
09:33:57|0.03292966
09:33:59|0.03292966
09:34:00|0.03292966
09:34:01|0.03295984
09:34:01|0.03295984
09:34:02|0.03295984
09:34:04|0.03295356
09:34:05|0.03295356
09:34:06|0.03292696
09:34:07|0.03292696
09:34:08|0.03292696
09:34:09|0.03292696
09:34:10|0.03292696
09:34:11|0.03292696
09:34:12|0.03289952
09:34:13|0.03292189
09:34:14|0.03292189
09:34:15|0.03293004
09:34:16|0.03293004
09:34:17|0.03293418
09:34:18|0.03293418
09:34:19|0.03295356
09:34:20|0.03292894
09:34:21|0.03292894
09:34:22|0.03292894
09:34:23|0.03292894
09:34:24|0.03292894
09:34:25|0.03296256
09:34:26|0.03296256
09:34:27|0.03296256
09:34:28|0.03296256
09:34:30|0.03297053
09:34:30|0.03297053
09:34:32|0.03297053
09:34:33|0.03297053
09:34:34|0.03297053
09:34:35|0.03297053
09:34:36|0.03294999
09:34:37|0.03294999
09:34:38|0.03294999
09:34:39|0.03294934
09:34:40|0.03294934
09:34:41|0.03294934
09:34:42|0.03294934
09:34:43|0.03294934
09:34:44|0.03294934
09:34:45|0.03294999
09:34:46|0.03294999
09:34:47|0.03292297
09:34:48|0.03295
09:34:49|0.03295
09:34:50|0.03295
09:34:51|0.03296317
09:34:52|0.03296317
09:34:53|0.03296317
09:34:54|0.03296317
09:34:56|0.03296317
09:34:57|0.03296317
09:34:57|0.03296317
09:34:59|0.03296317
09:34:59|0.03295246
09:35:01|0.03295246
09:35:01|0.03297324
09:35:02|0.03297324
09:35:03|0.03297324
09:35:04|0.03297324
09:35:06|0.03297324
09:35:07|0.03297324
09:35:08|0.03297324
09:35:08|0.03297324
09:35:09|0.03297324
09:35:10|0.03297324
09:35:12|0.03297324
09:35:13|0.03297324
09:35:14|0.03297324
09:35:15|0.03297324
09:35:16|0.03297324
09:35:16|0.03295258
09:35:18|0.03294581
09:35:18|0.03294581
09:35:20|0.03294581
09:35:20|0.03294581
09:35:22|0.03294702
09:35:23|0.03291371
09:35:24|0.03291371
09:35:24|0.03291371
09:35:26|0.03291371
09:35:27|0.03291371
09:35:28|0.0329129
09:35:29|0.0329129
09:35:30|0.0329469
09:35:31|0.0329469
09:35:32|0.0329469
09:35:33|0.0329469
09:35:34|0.0329469
09:35:35|0.0329469
09:35:36|0.0329469
09:35:37|0.0329469
09:35:38|0.0329469
09:35:40|0.0329469
09:35:41|0.0329469
09:35:42|0.0329469
09:35:43|0.0329469
09:35:44|0.03291398
09:35:46|0.03291398
09:35:47|0.03291398
09:35:47|0.03291398
09:35:49|0.03291398
09:35:49|0.03291398
09:35:50|0.03291398
09:35:52|0.03282768
09:35:52|0.03287695
09:35:53|0.03286705
09:35:54|0.03286705
09:35:55|0.03286705
09:35:56|0.0328529
09:35:57|0.03287482
09:35:58|0.03285306
09:35:59|0.03285306
09:36:00|0.03285306
09:36:01|0.03285306
09:36:02|0.03285306
09:36:03|0.03285306
09:36:05|0.03285306
09:36:06|0.03289243
09:36:07|0.03287932
09:36:07|0.03290328
09:36:08|0.03290328
09:36:10|0.03291973
09:36:11|0.03291973
09:36:12|0.03291973
09:36:13|0.03287331
09:36:14|0.03287331
09:36:14|0.03287331
09:36:16|0.03287331
09:36:17|0.03289995
09:36:18|0.03287397
09:36:19|0.0328987
09:36:19|0.03287592
09:36:20|0.03287592
09:36:22|0.03287592
09:36:22|0.03287592
09:36:24|0.03290222
09:36:24|0.03290222
09:36:26|0.03290222
09:36:27|0.03288605
09:36:28|0.03288605
09:36:30|0.03288605
09:36:31|0.03288605
09:36:31|0.03288605
09:36:33|0.03288605
09:36:33|0.03288604
09:36:35|0.03288604
09:36:36|0.03288605
09:36:37|0.03288605
09:36:37|0.03288605
09:36:39|0.03288605
09:36:40|0.03288605
09:36:41|0.03288605
09:36:42|0.03288605
09:36:43|0.03287289
09:36:44|0.03287289
09:36:45|0.03287289
09:36:46|0.03287289
09:36:47|0.03287289
09:36:48|0.03287289
09:36:49|0.03287289
09:36:51|0.03287289
09:36:51|0.03287289
09:36:52|0.03287289
09:36:54|0.03287289
09:36:55|0.03287289
09:36:56|0.03285619
09:36:57|0.03285619
09:36:58|0.03285619
09:36:58|0.03285619
09:37:00|0.03285946
09:37:00|0.0328428
09:37:01|0.0328428
09:37:03|0.03284268
09:37:04|0.03284268
09:37:05|0.03284268
09:37:05|0.03282493
09:37:07|0.03282493
09:37:08|0.03282493
09:37:09|0.03277735
09:37:09|0.03279361
09:37:11|0.03279356
09:37:12|0.03279356
09:37:13|0.03279356
09:37:14|0.03279356
09:37:14|0.0328382
09:37:15|0.03279827
09:37:16|0.03279827
09:37:18|0.03285497
09:37:18|0.03285497
09:37:20|0.03283435
09:37:20|0.03283435
09:37:22|0.03283435
09:37:23|0.03283435
09:37:24|0.03283435
09:37:25|0.03283435
09:37:26|0.03283435
09:37:28|0.03281663
09:37:28|0.03282451
09:37:30|0.0328245
09:37:31|0.0328245
09:37:32|0.0328245
09:37:34|0.0328245
09:37:35|0.0328245
09:37:36|0.0328245
09:37:37|0.0328245
09:37:38|0.03283835
09:37:39|0.03283835
09:37:40|0.03283835
09:37:41|0.03283835
09:37:42|0.03283835
09:37:43|0.032835
09:37:45|0.032835
09:37:45|0.0328245
09:37:46|0.0328245
09:37:47|0.0328245
09:37:48|0.0328245
09:37:50|0.0328245
09:37:50|0.0328245
09:37:51|0.0328245
09:37:52|0.0328245
09:37:54|0.0328245
09:37:54|0.0328245
09:37:55|0.0328245
09:37:56|0.0328245
09:37:57|0.0328245
09:37:58|0.0328245
09:37:59|0.0328245
09:38:01|0.03281466
09:38:02|0.03281466
09:38:03|0.03281466
09:38:04|0.03282417
09:38:05|0.03282417
09:38:05|0.03283066
09:38:07|0.03283066
09:38:09|0.03283066
09:38:09|0.03283066
09:38:10|0.03285946
09:38:12|0.03282972
09:38:13|0.03282972
09:38:14|0.03282972
09:38:15|0.03282972
09:38:16|0.03282972
09:38:17|0.03283435
09:38:18|0.03283435
09:38:19|0.03283435
09:38:20|0.03283435
09:38:21|0.03283435
09:38:22|0.03283435
09:38:23|0.0328427
09:38:24|0.0328427
09:38:25|0.03282124
09:38:26|0.03281466
09:38:27|0.03278842
09:38:28|0.03278842
09:38:29|0.03278842
09:38:30|0.03280154
09:38:32|0.03280154
09:38:32|0.03280154
09:38:34|0.03280154
09:38:34|0.03280154
09:38:35|0.03280154
09:38:36|0.03280154
09:38:37|0.03280154
09:38:39|0.03280154
09:38:40|0.03280154
09:38:41|0.03280154
09:38:42|0.03280154
09:38:43|0.0328254
09:38:45|0.03280813
09:38:45|0.03280813
09:38:46|0.03280813
09:38:48|0.03280813
09:38:48|0.0328313
09:38:50|0.0328313
09:38:50|0.03284834
09:38:52|0.03284834
09:38:52|0.03284834
09:38:53|0.03284834
09:38:55|0.03284834
09:38:56|0.03284834
09:38:57|0.03284834
09:38:58|0.03284834
09:38:59|0.03284834
09:39:00|0.03284834
09:39:01|0.03284834
09:39:02|0.03284834
09:39:04|0.03284834
09:39:06|0.03284834
09:39:06|0.03284834
09:39:07|0.03284834
09:39:08|0.03282779
09:39:10|0.03282779
09:39:11|0.03284271
09:39:12|0.03284271
09:39:13|0.03284271
09:39:14|0.03284271
09:39:15|0.03284271
09:39:17|0.03284271
09:39:17|0.03282
09:39:19|0.03282
09:39:19|0.03282
09:39:20|0.03282
09:39:22|0.03282
09:39:22|0.03283526
09:39:23|0.03283526
09:39:25|0.03270589
09:39:26|0.03270592
09:39:26|0.03270901
09:39:27|0.03270901
09:39:28|0.03272738
09:39:29|0.03272124
09:39:30|0.03272124
09:39:32|0.03273655
09:39:33|0.03273655
09:39:34|0.03269882
09:39:35|0.03269882
09:39:37|0.03273654
09:39:38|0.03273654
09:39:38|0.03273654
09:39:39|0.03273654
09:39:41|0.03273654
09:39:41|0.03273224
09:39:43|0.03274698
09:39:44|0.03274698
09:39:45|0.03274901
09:39:46|0.03274901
09:39:47|0.03274901
09:39:48|0.03274475
09:39:48|0.03273048
09:39:50|0.03273048
09:39:50|0.03275132
09:39:51|0.03275132
09:39:53|0.03275132
09:39:54|0.03275776
09:39:54|0.03275776
09:39:55|0.03275776
09:39:57|0.03275776
09:39:58|0.03275776
09:39:59|0.0327677
09:40:01|0.0328192
09:40:01|0.0328192
09:40:02|0.0328192
09:40:03|0.0328192
09:40:05|0.0328192
09:40:05|0.0328192
09:40:06|0.0328192
09:40:07|0.0328192
09:40:08|0.0328192
09:40:09|0.03283635
09:40:10|0.03283854
09:40:11|0.03283854
09:40:12|0.03283854
09:40:13|0.03284283
09:40:14|0.03284283
09:40:15|0.03284283
09:40:17|0.03284283
09:40:18|0.03285525
09:40:18|0.03285525
09:40:19|0.03285525
09:40:20|0.03285525
09:40:21|0.03285525
09:40:22|0.03285525
09:40:24|0.03286174
09:40:24|0.03284825
09:40:25|0.03287889
09:40:26|0.03287889
09:40:27|0.03287889
09:40:29|0.03287889
09:40:29|0.03286937
09:40:30|0.03286937
09:40:31|0.03286937
09:40:33|0.03286937
09:40:34|0.03286937
09:40:36|0.03286937
09:40:37|0.03286937
09:40:38|0.03286937
09:40:39|0.03286937
09:40:39|0.03290169
09:40:41|0.03288221
09:40:41|0.03288221
09:40:43|0.03291135
09:40:44|0.03290839
09:40:45|0.03290839
09:40:46|0.03290839
09:40:47|0.03290703
09:40:48|0.03290703
09:40:49|0.03289197
09:40:50|0.03289197
09:40:51|0.03289197
09:40:52|0.03289197
09:40:53|0.03289197
09:40:54|0.03289197
09:40:55|0.03292135
09:40:56|0.03292135
09:40:57|0.03292135
09:40:58|0.03291353
09:40:59|0.03292466
09:41:00|0.03291042
09:41:02|0.03290827
09:41:03|0.03290827
09:41:04|0.03293695
09:41:05|0.03290855
09:41:05|0.03290855
09:41:06|0.03292135
09:41:08|0.03291607
09:41:08|0.03295
09:41:09|0.03296356
09:41:11|0.03296356
09:41:11|0.03296356
09:41:13|0.03294653
09:41:14|0.03294653
09:41:15|0.03294653
09:41:16|0.03294653
09:41:17|0.03294653
09:41:18|0.03294653
09:41:19|0.03294653
09:41:20|0.03294653
09:41:21|0.03293447
09:41:22|0.0329169
09:41:24|0.0329169
09:41:25|0.03293445
09:41:25|0.03294653
09:41:27|0.03294653
09:41:27|0.03294653
09:41:28|0.03294653
09:41:29|0.03294653
09:41:30|0.0329201
09:41:31|0.0329201
09:41:32|0.0329201
09:41:33|0.0329201
09:41:35|0.03293775
09:41:36|0.03292358
09:41:37|0.03292358
09:41:38|0.03295969
09:41:39|0.03293487
09:41:41|0.03293487
09:41:41|0.03293487
09:41:43|0.03293487
09:41:44|0.03293487
09:41:45|0.03293487
09:41:45|0.03293487
09:41:46|0.03293487
09:41:48|0.03293487
09:41:49|0.03293487
09:41:49|0.03293487
09:41:51|0.03292991
09:41:52|0.03292991
09:41:53|0.03292991
09:41:53|0.03292667
09:41:54|0.03293488
09:41:56|0.03293488
09:41:57|0.03292359
09:41:58|0.03292359
09:41:58|0.03293443
09:42:00|0.03293443
09:42:01|0.03293443
09:42:02|0.03293443
09:42:03|0.03293443
09:42:04|0.03293443
09:42:04|0.03293443
09:42:06|0.03293443
09:42:07|0.03293443
09:42:08|0.03293443
09:42:10|0.03292334
09:42:10|0.03292334
09:42:12|0.03292334
09:42:12|0.03292334
09:42:13|0.03294753
09:42:14|0.03294753
09:42:15|0.03294753
09:42:16|0.03294753
09:42:17|0.03294753
09:42:18|0.03296717
09:42:19|0.03297324
09:42:20|0.03297324
09:42:21|0.03297324
09:42:22|0.03293969
09:42:24|0.03293969
09:42:24|0.03293969
09:42:26|0.03293969
09:42:26|0.03293969
09:42:27|0.03296717
09:42:28|0.03296717
09:42:29|0.03296717
09:42:30|0.03296717
09:42:31|0.03296716
09:42:32|0.03296716
09:42:33|0.03296716
09:42:36|0.03296716
09:42:36|0.03296716
09:42:38|0.03296716
09:42:39|0.03296716
09:42:41|0.03296716
09:42:41|0.03296716
09:42:43|0.03296716
09:42:43|0.03296717
09:42:44|0.03296717
09:42:45|0.03296717
09:42:46|0.03296717
09:42:48|0.03296717
09:42:48|0.03296717
09:42:49|0.03296717
09:42:51|0.03296717
09:42:52|0.03296717
09:42:52|0.0329639
09:42:54|0.0329639
09:42:54|0.0329639
09:42:55|0.0329639
09:42:56|0.0329639
09:42:58|0.0329639
09:42:58|0.0329639
09:42:59|0.03294753
09:43:01|0.03294753
09:43:02|0.03294753
09:43:03|0.03294753
09:43:04|0.03294753
09:43:05|0.03294753
09:43:06|0.03294753
09:43:07|0.03294753
09:43:08|0.03294753
09:43:09|0.03294753
09:43:10|0.03294753
09:43:11|0.03294753
09:43:12|0.03294753
09:43:13|0.03296716
09:43:15|0.03296716
09:43:15|0.03296716
09:43:16|0.03296716
09:43:17|0.03296716
09:43:18|0.03296716
09:43:19|0.03296717
09:43:20|0.03297324
09:43:22|0.03297324
09:43:23|0.03297324
09:43:24|0.03295607
09:43:24|0.03295607
09:43:25|0.03295607
09:43:26|0.03295607
09:43:27|0.03295607
09:43:29|0.03295607
09:43:29|0.03295607
09:43:30|0.03295607
09:43:31|0.03295607
09:43:32|0.03293969
09:43:33|0.03293969
09:43:34|0.03293969
09:43:35|0.03293969
09:43:37|0.03293969
09:43:39|0.03293969
09:43:40|0.03293969
09:43:41|0.03293969
09:43:41|0.03294006
09:43:42|0.03294006
09:43:44|0.03294006
09:43:44|0.03294006
09:43:46|0.03295725
09:43:47|0.03294011
09:43:47|0.03294011
09:43:49|0.03294011
09:43:49|0.03294011
09:43:50|0.03294011
09:43:51|0.03294011
09:43:53|0.03294011
09:43:53|0.03294011
09:43:54|0.03294011
09:43:55|0.03294011
09:43:57|0.03294011
09:43:57|0.03294011
09:43:58|0.03294011
09:43:59|0.03294011
09:44:00|0.03294011
09:44:01|0.03294011
09:44:02|0.03294011
09:44:04|0.03294011
09:44:05|0.03294011
09:44:06|0.03294011
09:44:08|0.03294011
09:44:09|0.03294011
09:44:09|0.03294011
09:44:11|0.03294011
09:44:12|0.03294531
09:44:12|0.03294533
09:44:13|0.03294533
09:44:15|0.03294533
09:44:15|0.03294533
09:44:16|0.03294537
09:44:17|0.03294537
09:44:18|0.03292135
09:44:19|0.03292135
09:44:20|0.03292135
09:44:21|0.03292135
09:44:22|0.03292135
09:44:23|0.03292135
09:44:24|0.03292135
09:44:25|0.03292135
09:44:26|0.03292135
09:44:27|0.03292135
09:44:29|0.03292135
09:44:29|0.03292135
09:44:30|0.03292155
09:44:32|0.03292155
09:44:32|0.0329728
09:44:33|0.0329728
09:44:34|0.0329728
09:44:36|0.0329728
09:44:37|0.0329728
09:44:38|0.0329728
09:44:40|0.0329728
09:44:41|0.03293681
09:44:43|0.03293681
09:44:43|0.03293681
09:44:45|0.03293681
09:44:46|0.03293681
09:44:46|0.03293681
09:44:48|0.03293681
09:44:48|0.03293681
09:44:49|0.03293681
09:44:51|0.03293681
09:44:51|0.03293681
09:44:53|0.03293681
09:44:53|0.03293681
09:44:55|0.03293681
09:44:55|0.03293681
09:44:57|0.03293681
09:44:58|0.03293681
09:44:58|0.03293681
09:45:00|0.03293681
09:45:00|0.03293681
09:45:02|0.03293681
09:45:04|0.03293681
09:45:05|0.03293681
09:45:06|0.03293681
09:45:07|0.03293681
09:45:08|0.03293681
09:45:09|0.03293681
09:45:09|0.03293681
09:45:10|0.03293681
09:45:12|0.03293681
09:45:12|0.03293681
09:45:14|0.03294795
09:45:15|0.03294795
09:45:15|0.03294795
09:45:17|0.03294795
09:45:19|0.03294795
09:45:19|0.03294795
09:45:20|0.03294795
09:45:21|0.03294795
09:45:23|0.03294795
09:45:23|0.03294795
09:45:24|0.03297324
09:45:25|0.03297324
09:45:26|0.03296836
09:45:27|0.03293832
09:45:28|0.03293833
09:45:30|0.03293833
09:45:30|0.03293833
09:45:32|0.03293833
09:45:33|0.03295182
09:45:33|0.03295182
09:45:35|0.03295182
09:45:36|0.03295182
09:45:36|0.03295182
09:45:38|0.03295182
09:45:40|0.03295182
09:45:41|0.03295182
09:45:42|0.03295182
09:45:44|0.03295182
09:45:44|0.03295182
09:45:46|0.03295182
09:45:46|0.03295182
09:45:48|0.03295182
09:45:49|0.03295182
09:45:50|0.03295526
09:45:51|0.03295526
09:45:52|0.03295313
09:45:53|0.03295313
09:45:54|0.03295313
09:45:55|0.03295313
09:45:56|0.03295313
09:45:57|0.03293822
09:45:58|0.03293822
09:45:59|0.03293822
09:46:00|0.03293822
09:46:01|0.03293822
09:46:03|0.03293813
09:46:04|0.03293812
09:46:05|0.03293812
09:46:06|0.03293812
09:46:07|0.03293812
09:46:08|0.03293808
09:46:09|0.0329355
09:46:10|0.0329355
09:46:11|0.03292217
09:46:12|0.03292189
09:46:13|0.03292189
09:46:14|0.03292189
09:46:15|0.03292189
09:46:16|0.03292189
09:46:17|0.03292189
09:46:18|0.03292189
09:46:19|0.03292189
09:46:20|0.03292189
09:46:21|0.03292189
09:46:22|0.03292189
09:46:23|0.03292189
09:46:24|0.032907
09:46:25|0.032907
09:46:26|0.032907
09:46:27|0.032907
09:46:28|0.032907
09:46:29|0.032907
09:46:30|0.032907
09:46:31|0.032907
09:46:32|0.032907
09:46:33|0.032907
09:46:34|0.032907
09:46:35|0.032907
09:46:36|0.032907
09:46:37|0.032907
09:46:38|0.032907
09:46:40|0.032907
09:46:41|0.032907
09:46:43|0.032907
09:46:44|0.032907
09:46:45|0.032907
09:46:46|0.032907
09:46:47|0.0329481
09:46:48|0.0329481
09:46:49|0.0329481
09:46:51|0.0329481
09:46:51|0.0329481
09:46:52|0.0329481
09:46:54|0.0329481
09:46:55|0.03292352
09:46:56|0.03292352
09:46:57|0.03292352
09:46:57|0.03292352
09:46:59|0.03292352
09:47:00|0.03292352
09:47:01|0.03292352
09:47:02|0.03292352
09:47:03|0.03295167
09:47:04|0.03295167
09:47:05|0.03295167
09:47:06|0.03295167
09:47:07|0.03295167
09:47:08|0.03295167
09:47:09|0.03295167
09:47:10|0.03294208
09:47:11|0.03294208
09:47:12|0.03294208
09:47:13|0.03294208
09:47:14|0.03294208
09:47:15|0.03293657
09:47:16|0.03293657
09:47:17|0.03293657
09:47:18|0.03293657
09:47:19|0.03293657
09:47:20|0.03293657
09:47:21|0.03293657
09:47:22|0.03293657
09:47:23|0.03293657
09:47:24|0.03293657
09:47:25|0.03293657
09:47:26|0.03293657
09:47:27|0.03293657
09:47:28|0.03293657
09:47:29|0.03293657
09:47:30|0.03293657
09:47:32|0.03293
09:47:33|0.03293
09:47:34|0.03293
09:47:34|0.03293
09:47:35|0.03296446
09:47:36|0.03296446
09:47:38|0.03296446
09:47:38|0.03296446
09:47:40|0.03296446
09:47:41|0.03296446
09:47:43|0.03296446
09:47:44|0.03296446
09:47:46|0.03296446
09:47:47|0.03296446
09:47:48|0.03296446
09:47:49|0.03296446
09:47:50|0.03296446
09:47:50|0.03296446
09:47:51|0.03293012
09:47:53|0.03293012
09:47:54|0.03291494
09:47:55|0.03291494
09:47:55|0.03295
09:47:56|0.03295
09:47:57|0.03295
09:47:58|0.03295
09:48:00|0.03291509
09:48:01|0.03291509
09:48:02|0.03291509
09:48:03|0.03291509
09:48:04|0.03291509
09:48:05|0.03291509
09:48:06|0.03291509
09:48:07|0.03291509
09:48:08|0.03291509
09:48:09|0.03291509
09:48:10|0.03291509
09:48:11|0.03291509
09:48:12|0.03291509
09:48:13|0.03291509
09:48:14|0.03291509
09:48:15|0.03291509
09:48:16|0.03291509
09:48:17|0.03291509
09:48:18|0.03291509
09:48:19|0.03290629
09:48:20|0.03290629
09:48:21|0.03290629
09:48:22|0.03290633
09:48:24|0.03290633
09:48:25|0.03290633
09:48:25|0.03290633
09:48:27|0.03292559
09:48:27|0.03290001
09:48:29|0.03290001
09:48:29|0.03290001
09:48:30|0.03290001
09:48:31|0.03290001
09:48:32|0.03290001
09:48:33|0.03290001
09:48:35|0.03290001
09:48:35|0.03290001
09:48:36|0.03290001
09:48:37|0.03290001
09:48:38|0.03290001
09:48:39|0.03290001
09:48:41|0.03290001
09:48:42|0.03290001
09:48:44|0.03290053
09:48:45|0.03290053
09:48:46|0.03290053
09:48:46|0.03290053
09:48:48|0.03290053
09:48:48|0.03290053
09:48:50|0.03290053
09:48:51|0.03290053
09:48:52|0.03289527
09:48:53|0.03289527
09:48:54|0.03287093
09:48:55|0.03287093
09:48:57|0.03287093
09:48:57|0.03287093
09:48:58|0.03288656
09:49:00|0.03288656
09:49:00|0.03288656
09:49:01|0.03288656
09:49:02|0.03288656
09:49:04|0.03288656
09:49:05|0.03286762
09:49:06|0.03286762
09:49:06|0.03286762
09:49:07|0.03286762
09:49:08|0.03286185
09:49:10|0.03286185
09:49:11|0.03286185
09:49:11|0.03286185
09:49:13|0.03286185
09:49:13|0.03286185
09:49:14|0.03286185
09:49:15|0.03286185
09:49:17|0.03289334
09:49:17|0.03289334
09:49:19|0.03289334
09:49:20|0.03283968
09:49:20|0.03283968
09:49:21|0.03286041
09:49:22|0.03286041
09:49:24|0.03286041
09:49:24|0.03286041
09:49:25|0.03286041
09:49:26|0.03286041
09:49:27|0.03286041
09:49:28|0.03286041
09:49:30|0.03286041
09:49:30|0.0328529
09:49:31|0.0328529
09:49:33|0.0328529
09:49:33|0.03286041
09:49:35|0.03286041
09:49:36|0.03286041
09:49:37|0.03286041
09:49:39|0.03286041
09:49:39|0.03288152
09:49:41|0.0328769
09:49:41|0.03287689
09:49:43|0.03287689
09:49:44|0.03287689
09:49:45|0.03287689
09:49:46|0.03288347
09:49:47|0.03288347
09:49:49|0.03287693
09:49:49|0.03287693
09:49:50|0.03287693
09:49:52|0.03287693
09:49:52|0.03287693
09:49:53|0.03287693
09:49:55|0.03287693
09:49:55|0.03287693
09:49:56|0.03287693
09:49:58|0.03287693
09:49:58|0.03287693
09:49:59|0.03287693
09:50:00|0.03287693
09:50:02|0.03287693
09:50:02|0.03290051
09:50:04|0.03290051
09:50:04|0.03290051
09:50:05|0.03290051
09:50:07|0.03290051
09:50:07|0.03290047
09:50:08|0.03290013
09:50:09|0.03290013
09:50:10|0.03290013
09:50:11|0.03290013
09:50:12|0.03290013
09:50:13|0.03290013
09:50:15|0.03290013
09:50:15|0.03290013
09:50:16|0.03290051
09:50:17|0.0329005
09:50:18|0.0329005
09:50:20|0.0329005
09:50:20|0.0329005
09:50:21|0.0329005
09:50:22|0.03297086
09:50:23|0.03296942
09:50:25|0.03296942
09:50:25|0.03297324
09:50:26|0.03297324
09:50:27|0.03297324
09:50:29|0.03297324
09:50:29|0.03295023
09:50:30|0.03295023
09:50:31|0.03295023
09:50:32|0.03295023
09:50:33|0.03295023
09:50:34|0.03295023
09:50:36|0.03295023
09:50:37|0.03290826
09:50:38|0.03290826
09:50:39|0.03290826
09:50:39|0.0329318
09:50:41|0.0329318
09:50:42|0.0329318
09:50:43|0.0329318
09:50:44|0.0329318
09:50:45|0.0329318
09:50:46|0.0329318
09:50:47|0.0329318
09:50:48|0.0329318
09:50:49|0.03290629
09:50:50|0.03290629
09:50:51|0.03290629
09:50:52|0.03290629
09:50:53|0.03290629
09:50:54|0.03290629
09:50:55|0.03290629
09:50:56|0.03290629
09:50:57|0.0328764
09:50:58|0.0328764
09:50:59|0.03287993
09:51:00|0.03287993
09:51:01|0.03287993
09:51:02|0.03287993
09:51:03|0.03287993
09:51:04|0.03287993
09:51:05|0.03287993
09:51:06|0.03287993
09:51:07|0.03287993
09:51:08|0.03287993
09:51:09|0.03287993
09:51:10|0.03287993
09:51:11|0.03287993
09:51:12|0.03286174
09:51:13|0.03286174
09:51:14|0.03286174
09:51:15|0.03286174
09:51:16|0.03286174
09:51:17|0.03287993
09:51:18|0.03286174
09:51:19|0.03286174
09:51:20|0.03286174
09:51:21|0.03286174
09:51:22|0.03286174
09:51:23|0.03286174
09:51:24|0.03286174
09:51:26|0.03286174
09:51:26|0.03286174
09:51:27|0.03286174
09:51:28|0.03286174
09:51:29|0.03286174
09:51:31|0.03286174
09:51:32|0.03286174
09:51:32|0.03286174
09:51:33|0.03286174
09:51:34|0.03286174
09:51:35|0.03286174
09:51:37|0.03286174
09:51:37|0.03286174
09:51:38|0.03284926
09:51:39|0.03284926
09:51:40|0.03284926
09:51:42|0.03284926
09:51:42|0.03286172
09:51:44|0.03286172
09:51:45|0.03286172
09:51:46|0.03285734
09:51:48|0.03285734
09:51:48|0.03285734
09:51:49|0.03285734
09:51:50|0.03285734
09:51:51|0.03285734
09:51:53|0.03285734
09:51:54|0.03285734
09:51:54|0.03285734
09:51:55|0.03285734
09:51:57|0.03285734
09:51:57|0.03285734
09:51:58|0.03285734
09:52:00|0.03285734
09:52:00|0.03285734
09:52:01|0.03286174
09:52:03|0.0328701
09:52:04|0.03287019
09:52:05|0.03287019
09:52:05|0.03287019
09:52:06|0.03287019
09:52:08|0.03286174
09:52:09|0.03286174
09:52:10|0.03286174
09:52:11|0.03285906
09:52:12|0.03285906
09:52:13|0.03285906
09:52:14|0.03285906
09:52:15|0.0328271
09:52:16|0.0328271
09:52:17|0.03283955
09:52:18|0.03283955
09:52:19|0.03283955
09:52:19|0.03283955
09:52:21|0.03283955
09:52:22|0.03282088
09:52:23|0.03282088
09:52:24|0.03282088
09:52:25|0.03282088
09:52:27|0.03282088
09:52:27|0.03282088
09:52:29|0.03280099
09:52:30|0.03280099
09:52:30|0.03280099
09:52:31|0.03276057
09:52:32|0.03279582
09:52:33|0.03279582
09:52:34|0.03279582
09:52:35|0.03279582
09:52:36|0.03279582
09:52:37|0.03279582
09:52:38|0.03278295
09:52:39|0.03278295
09:52:40|0.03278295
09:52:41|0.03278295
09:52:42|0.03276375
09:52:43|0.03276375
09:52:45|0.03276375
09:52:45|0.03276376
09:52:46|0.03276376
09:52:48|0.03276376
09:52:49|0.03277968
09:52:50|0.03277968
09:52:51|0.03277968
09:52:52|0.03276376
09:52:53|0.03276376
09:52:54|0.03276376
09:52:55|0.03276376
09:52:56|0.03276376
09:52:57|0.03278931
09:52:58|0.03278931
09:52:59|0.03278931
09:53:01|0.03278931
09:53:01|0.03277739
09:53:02|0.03275299
09:53:04|0.03277622
09:53:04|0.03277622
09:53:05|0.03277737
09:53:06|0.03277683
09:53:07|0.03277683
09:53:09|0.03277683
09:53:09|0.03279931
09:53:11|0.03279931
09:53:12|0.03279931
09:53:13|0.03277996
09:53:14|0.03277996
09:53:15|0.03277996
09:53:16|0.03277996
09:53:17|0.03278038
09:53:17|0.03277683
09:53:19|0.03279042
09:53:19|0.03279042
09:53:21|0.03279042
09:53:22|0.03279042
09:53:23|0.03279042
09:53:23|0.03279042
09:53:24|0.03279042
09:53:26|0.03279042
09:53:26|0.03279525
09:53:28|0.03279525
09:53:29|0.03279042
09:53:29|0.03279042
09:53:31|0.03279042
09:53:32|0.03279042
09:53:32|0.03279042
09:53:34|0.03279042
09:53:34|0.03277566
09:53:36|0.03277566
09:53:37|0.03279042
09:53:38|0.03279042
09:53:39|0.03279042
09:53:39|0.03279071
09:53:40|0.03279071
09:53:42|0.03279071
09:53:42|0.0328021
09:53:44|0.0328021
09:53:45|0.0328021
09:53:47|0.0328021
09:53:48|0.0328021
09:53:48|0.0328021
09:53:49|0.03279111
09:53:50|0.03279111
09:53:51|0.03277683
09:53:52|0.03277683
09:53:54|0.03277683
09:53:55|0.03279936
09:53:56|0.03279936
09:53:57|0.03279936
09:53:58|0.03279936
09:53:59|0.03279936
09:54:00|0.03279936
09:54:01|0.03279936
09:54:02|0.0328021
09:54:03|0.0328148
09:54:04|0.0328148
09:54:05|0.0328148
09:54:06|0.0328148
09:54:07|0.03283968
09:54:08|0.03282277
09:54:10|0.03282277
09:54:10|0.03282453
09:54:11|0.03282453
09:54:12|0.03282453
09:54:13|0.03282453
09:54:14|0.03281948
09:54:15|0.03281948
09:54:16|0.03281948
09:54:18|0.03281948
09:54:19|0.03281948
09:54:19|0.03281948
09:54:20|0.03282452
09:54:22|0.03281299
09:54:22|0.03281299
09:54:24|0.03281299
09:54:24|0.03281299
09:54:26|0.03280964
09:54:27|0.03282877
09:54:28|0.03282877
09:54:29|0.03280977
09:54:30|0.03280977
09:54:31|0.03280977
09:54:32|0.03280977
09:54:33|0.03280977
09:54:34|0.03280977
09:54:35|0.03280977
09:54:36|0.03280977
09:54:37|0.03280977
09:54:38|0.03280977
09:54:39|0.03280977
09:54:40|0.03280977
09:54:41|0.03280977
09:54:42|0.03281067
09:54:43|0.03281067
09:54:45|0.03281058
09:54:45|0.03279936
09:54:46|0.03279936
09:54:48|0.03279936
09:54:50|0.03279935
09:54:51|0.03278361
09:54:52|0.03278361
09:54:54|0.0327812
09:54:54|0.0327812
09:54:56|0.0327812
09:54:56|0.0327812
09:54:58|0.0327812
09:54:59|0.0327812
09:54:59|0.0327812
09:55:01|0.0327812
09:55:02|0.03277362
09:55:03|0.03277362
09:55:03|0.03277362
09:55:05|0.03280485
09:55:06|0.03281246
09:55:07|0.03281246
09:55:09|0.03281246
09:55:10|0.03277738
09:55:11|0.03277738
09:55:12|0.03277738
09:55:13|0.03277738
09:55:14|0.03277028
09:55:15|0.03277028
09:55:16|0.03278291
09:55:17|0.03280353
09:55:18|0.03280353
09:55:20|0.03279327
09:55:20|0.03279327
09:55:21|0.03288465
09:55:22|0.03288465
09:55:23|0.03284579
09:55:24|0.03284579
09:55:25|0.03284579
09:55:26|0.03284579
09:55:27|0.03284579
09:55:29|0.03284579
09:55:29|0.03284579
09:55:30|0.03284579
09:55:31|0.03285841
09:55:32|0.03285841
09:55:33|0.03285841
09:55:34|0.03285841
09:55:35|0.03285841
09:55:36|0.03285841
09:55:37|0.03285841
09:55:38|0.03285841
09:55:39|0.03285841
09:55:40|0.03283915
09:55:41|0.03283915
09:55:42|0.03283915
09:55:44|0.03283915
09:55:45|0.03283915
09:55:46|0.03283915
09:55:47|0.03283915
09:55:48|0.0328141
09:55:49|0.0328141
09:55:50|0.0328141
09:55:51|0.0328141
09:55:52|0.0328141
09:55:53|0.0328141
09:55:54|0.0328141
09:55:55|0.0328141
09:55:56|0.03272899
09:55:57|0.03272899
09:55:58|0.03272899
09:55:59|0.03272899
09:56:01|0.03272899
09:56:01|0.03274662
09:56:03|0.03274662
09:56:04|0.03274662
09:56:06|0.03272699
09:56:07|0.03270668
09:56:07|0.03273026
09:56:08|0.03277693
09:56:09|0.03277693
09:56:10|0.03277693
09:56:12|0.03275548
09:56:12|0.03275548
09:56:14|0.03275548
09:56:14|0.03275548
09:56:16|0.03275548
09:56:16|0.03275548
09:56:18|0.03275548
09:56:18|0.03275548
09:56:19|0.03275548
09:56:20|0.0327732
09:56:21|0.0327732
09:56:23|0.0327732
09:56:24|0.0327732
09:56:25|0.03278339
09:56:26|0.03278339
09:56:27|0.03278339
09:56:28|0.03278339
09:56:29|0.03278339
09:56:30|0.03278339
09:56:31|0.03278339
09:56:32|0.03278339
09:56:33|0.03278339
09:56:34|0.03278339
09:56:35|0.03278339
09:56:36|0.03278339
09:56:37|0.03276186
09:56:38|0.03276186
09:56:39|0.03276186
09:56:40|0.03276186
09:56:41|0.03276186
09:56:42|0.03276186
09:56:43|0.03271561
09:56:44|0.03271561
09:56:45|0.03271561
09:56:46|0.03271561
09:56:47|0.03271561
09:56:48|0.03271561
09:56:50|0.03273803
09:56:52|0.03276012
09:56:53|0.03275373
09:56:53|0.03276824
09:56:55|0.0327263
09:56:56|0.0327263
09:56:57|0.0327263
09:56:57|0.0327263
09:56:59|0.0327263
09:56:59|0.0327263
09:57:00|0.0327263
09:57:02|0.0327263
09:57:03|0.0327263
09:57:04|0.0327263
09:57:05|0.03275207
09:57:06|0.03275207
09:57:07|0.03275207
09:57:07|0.03275207
09:57:09|0.03275117
09:57:10|0.03275117
09:57:11|0.03275117
09:57:12|0.03275117
09:57:13|0.03275117
09:57:14|0.03275117
09:57:15|0.03275117
09:57:16|0.03275117
09:57:17|0.03275208
09:57:19|0.03272919
09:57:20|0.03271523
09:57:20|0.03273108
09:57:21|0.03273108
09:57:22|0.03273108
09:57:23|0.03273108
09:57:25|0.03273108
09:57:25|0.03273108
09:57:27|0.03273108
09:57:27|0.03273108
09:57:28|0.03273108
09:57:29|0.03270304
09:57:30|0.03270304
09:57:31|0.03270304
09:57:32|0.03270304
09:57:33|0.03270304
09:57:34|0.03270304
09:57:35|0.03270304
09:57:36|0.03273804
09:57:37|0.03273804
09:57:38|0.0327
09:57:39|0.0327
09:57:41|0.03268184
09:57:41|0.03267871
09:57:42|0.0326619
09:57:43|0.03264081
09:57:44|0.03265913
09:57:46|0.03267261
09:57:47|0.03265727
09:57:48|0.03265726
09:57:49|0.03268061
09:57:51|0.0326806
09:57:52|0.0326806
09:57:53|0.0326806
09:57:54|0.0326806
09:57:56|0.0326806
09:57:57|0.0326806
09:57:58|0.0326806
09:57:59|0.0326806
09:58:00|0.0326801
09:58:01|0.0327
09:58:02|0.0327
09:58:03|0.03269149
09:58:04|0.03269149
09:58:05|0.03269149
09:58:06|0.03268574
09:58:08|0.03269997
09:58:09|0.03269283
09:58:10|0.03269292
09:58:11|0.03269292
09:58:12|0.03269292
09:58:13|0.03269292
09:58:14|0.03269292
09:58:15|0.03269292
09:58:16|0.03269999
09:58:17|0.03269997
09:58:18|0.03269997
09:58:19|0.03269997
09:58:21|0.03269967
09:58:21|0.03269967
09:58:22|0.03269967
09:58:23|0.03269967
09:58:24|0.03269967
09:58:25|0.03269999
09:58:26|0.03269996
09:58:27|0.03264647
09:58:28|0.03264647
09:58:29|0.03264647
09:58:30|0.03264647
09:58:31|0.03264647
09:58:33|0.03264647
09:58:33|0.03264647
09:58:34|0.03264647
09:58:35|0.032672
09:58:36|0.03267203
09:58:37|0.03267202
09:58:38|0.03267202
09:58:39|0.03267202
09:58:40|0.03267202
09:58:41|0.03265911
09:58:42|0.03265911
09:58:43|0.03265911
09:58:44|0.03265911
09:58:45|0.0326584
09:58:47|0.0326584
09:58:47|0.0326584
09:58:48|0.03267833
09:58:50|0.03264744
09:58:51|0.03264069
09:58:52|0.03259604
09:58:52|0.0326125
09:58:54|0.0326125
09:58:55|0.03264509
09:58:56|0.03264509
09:58:57|0.03264511
09:58:58|0.03264511
09:59:00|0.03264511
09:59:01|0.03264542
09:59:01|0.03264542
09:59:02|0.03264542
09:59:04|0.03264542
09:59:05|0.03264643
09:59:05|0.03264643
09:59:07|0.03263356
09:59:07|0.03264542
09:59:09|0.03264542
09:59:09|0.03264643
09:59:11|0.0327
09:59:11|0.0327
09:59:12|0.0327
09:59:14|0.0327
09:59:15|0.03271251
09:59:15|0.03272053
09:59:17|0.0327238
09:59:17|0.03273135
09:59:18|0.03273688
09:59:19|0.03273841
09:59:20|0.03272379
09:59:22|0.03272379
09:59:23|0.03272379
09:59:24|0.03271195
09:59:25|0.03271195
09:59:25|0.03271195
09:59:27|0.03271195
09:59:28|0.03268879
09:59:29|0.03268879
09:59:30|0.03268879
09:59:31|0.03267572
09:59:32|0.03267572
09:59:33|0.03267572
09:59:34|0.03267572
09:59:35|0.03267572
09:59:36|0.03267572
09:59:38|0.03267572
09:59:38|0.03267581
09:59:40|0.03267581
09:59:40|0.03267581
09:59:41|0.03267578
09:59:42|0.03267578
09:59:43|0.03267269
09:59:44|0.03267269
09:59:45|0.03267269
09:59:46|0.03267269
09:59:47|0.03267269
09:59:48|0.03267269
09:59:50|0.03267269
09:59:50|0.03270744
09:59:52|0.03271699
09:59:53|0.0327205
09:59:55|0.0327205
09:59:56|0.0327205
09:59:57|0.0327205
09:59:58|0.0327205
09:59:59|0.0327205
10:00:00|0.03272052
10:00:01|0.03272052
10:00:02|0.03272052
10:00:03|0.03272052
10:00:04|0.03272052
10:00:05|0.03272051
10:00:06|0.0327238
10:00:08|0.03274339
10:00:08|0.03274339
10:00:10|0.03274339
10:00:10|0.03274339
10:00:12|0.0327378
10:00:13|0.0327378
10:00:14|0.0327279
10:00:14|0.03272469
10:00:16|0.03269197
10:00:17|0.03269197
10:00:18|0.03269197
10:00:18|0.03269197
10:00:19|0.03268232
10:00:20|0.03268232
10:00:21|0.0326932
10:00:22|0.03269881
10:00:23|0.03269881
10:00:25|0.03269881
10:00:26|0.03269881
10:00:27|0.03270091
10:00:28|0.03270091
10:00:29|0.03267501
10:00:30|0.03267501
10:00:30|0.03267501
10:00:32|0.03267501
10:00:33|0.0326749
10:00:34|0.0326749
10:00:35|0.03267132
10:00:35|0.03267132
10:00:37|0.03267132
10:00:38|0.03267132
10:00:39|0.03267132
10:00:40|0.03267132
10:00:40|0.03267132
10:00:41|0.03267132
10:00:43|0.03267132
10:00:43|0.03267248
10:00:45|0.03267249
10:00:46|0.03267249
10:00:47|0.03267249
10:00:48|0.03267265
10:00:49|0.03267265
10:00:50|0.03270418
10:00:51|0.03270418
10:00:52|0.03270418
10:00:54|0.03270415
10:00:55|0.03270415
10:00:55|0.03268577
10:00:56|0.03268577
10:00:57|0.03268577
10:00:59|0.03268577
10:00:59|0.03268577
10:01:01|0.03268577
10:01:02|0.03268227
10:01:02|0.03266919
10:01:03|0.03266919
10:01:04|0.03266919
10:01:06|0.03266919
10:01:07|0.03266919
10:01:07|0.03266919
10:01:08|0.03265442
10:01:10|0.03265442
10:01:10|0.03265442
10:01:12|0.03264657
10:01:12|0.03264657
10:01:14|0.03265442
10:01:15|0.03265442
10:01:15|0.03265442
10:01:16|0.03265442
10:01:18|0.03265442
10:01:19|0.03265616
10:01:20|0.03265616
10:01:21|0.03265282
10:01:22|0.03265282
10:01:22|0.03265185
10:01:24|0.03265185
10:01:24|0.03263919
10:01:26|0.03263919
10:01:27|0.0325833
10:01:28|0.03261259
10:01:29|0.03261259
10:01:30|0.03260451
10:01:31|0.0326257
10:01:32|0.0326257
10:01:33|0.03263191
10:01:34|0.03262027
10:01:35|0.03260765
10:01:36|0.0326257
10:01:37|0.0326257
10:01:38|0.0326257
10:01:39|0.0326257
10:01:40|0.0326257
10:01:41|0.03262736
10:01:42|0.03262736
10:01:43|0.03262736
10:01:44|0.03262736
10:01:45|0.03262736
10:01:47|0.03261381
10:01:47|0.03261381
10:01:48|0.0326124
10:01:49|0.0326124
10:01:50|0.03261032
10:01:51|0.03256792
10:01:52|0.03256792
10:01:53|0.0326
10:01:55|0.0326
10:01:56|0.03259953
10:01:58|0.03259953
10:01:58|0.03259953
10:01:59|0.0326
10:02:01|0.0326
10:02:02|0.03259953
10:02:03|0.03259953
10:02:04|0.03259953
10:02:05|0.03259953
10:02:06|0.03258144
10:02:07|0.03258146
10:02:09|0.03258146
10:02:09|0.03258146
10:02:10|0.03259952
10:02:12|0.0325878
10:02:13|0.0326028
10:02:14|0.03260372
10:02:15|0.03263819
10:02:16|0.03263819
10:02:17|0.03264858
10:02:18|0.03265442
10:02:19|0.03266784
10:02:20|0.03267834
10:02:21|0.03268129
10:02:22|0.03268129
10:02:23|0.03268129
10:02:24|0.03268129
10:02:25|0.03268774
10:02:26|0.03268774
10:02:27|0.03268774
10:02:28|0.03268774
10:02:29|0.03268774
10:02:30|0.03268774
10:02:31|0.03269437
10:02:32|0.03268241
10:02:33|0.03270153
10:02:34|0.03270153
10:02:36|0.03270153
10:02:36|0.03270153
10:02:37|0.03270153
10:02:38|0.03270153
10:02:39|0.03270153
10:02:40|0.03270216
10:02:41|0.03270216
10:02:42|0.03270216
10:02:43|0.03271399
10:02:44|0.03271399
10:02:45|0.03270267
10:02:46|0.03273026
10:02:47|0.03273026
10:02:48|0.0327018
10:02:50|0.0327018
10:02:50|0.0327018
10:02:51|0.0327018
10:02:52|0.0327018
10:02:53|0.03273687
10:02:55|0.03274804
10:02:55|0.03272136
10:02:57|0.03273688
10:02:58|0.03273688
10:03:00|0.03274996
10:03:00|0.03274015
10:03:01|0.03274015
10:03:02|0.03274015
10:03:03|0.03274015
10:03:05|0.03274015
10:03:05|0.03274015
10:03:06|0.03274015
10:03:08|0.03274015
10:03:09|0.0327336
10:03:09|0.0327336
10:03:10|0.03276251
10:03:11|0.03275602
10:03:13|0.03275602
10:03:14|0.03275603
10:03:15|0.03275603
10:03:16|0.03275603
10:03:17|0.03274996
10:03:18|0.0327565
10:03:19|0.03275977
10:03:20|0.03275977
10:03:21|0.03276063
10:03:22|0.03276631
10:03:23|0.03276631
10:03:24|0.03276516
10:03:25|0.03276516
10:03:26|0.03276119
10:03:27|0.03276119
10:03:28|0.03274418
10:03:29|0.03274418
10:03:30|0.03273378
10:03:31|0.03273378
10:03:32|0.03273831
10:03:33|0.03273831
10:03:34|0.03273831
10:03:35|0.03273831
10:03:36|0.03273831
10:03:37|0.03272462
10:03:38|0.03272462
10:03:39|0.03271714
10:03:40|0.0327168
10:03:41|0.0327168
10:03:42|0.0327168
10:03:43|0.0327168
10:03:44|0.0327168
10:03:45|0.0327168
10:03:46|0.0327168
10:03:47|0.0327168
10:03:48|0.03269204
10:03:49|0.03269204
10:03:50|0.03269204
10:03:51|0.03269204
10:03:53|0.03269204
10:03:53|0.03269205
10:03:54|0.03267901
10:03:55|0.03267901
10:03:57|0.03267901
10:03:58|0.03270417
10:03:59|0.03270417
10:04:01|0.03270417
10:04:02|0.03270417
10:04:03|0.03270417
10:04:04|0.03270417
10:04:05|0.03270417
10:04:06|0.03270417
10:04:07|0.03270417
10:04:09|0.03270417
10:04:10|0.03270417
10:04:10|0.03270417
10:04:11|0.03270417
10:04:12|0.03270417
10:04:13|0.03269052
10:04:15|0.03269052
10:04:16|0.03269052
10:04:17|0.03269052
10:04:18|0.03269052
10:04:19|0.03269052
10:04:20|0.03269052
10:04:21|0.03269052
10:04:22|0.03269052
10:04:23|0.03269052
10:04:24|0.03269052
10:04:25|0.03269052
10:04:26|0.03264512
10:04:27|0.03264512
10:04:28|0.03264512
10:04:29|0.03266359
10:04:30|0.03264311
10:04:31|0.03264311
10:04:32|0.03264311
10:04:33|0.03263659
10:04:34|0.03263659
10:04:35|0.03263659
10:04:36|0.03263659
10:04:37|0.03263659
10:04:38|0.03263659
10:04:39|0.03263659
10:04:40|0.03263659
10:04:41|0.03263659
10:04:42|0.03262029
10:04:43|0.03262356
10:04:44|0.03262356
10:04:46|0.03262356
10:04:47|0.03263875
10:04:48|0.03263875
10:04:48|0.03267584
10:04:50|0.03269436
10:04:51|0.03267081
10:04:52|0.03267081
10:04:52|0.03267081
10:04:54|0.03267081
10:04:55|0.03267081
10:04:56|0.03265952
10:04:57|0.03265952
10:04:59|0.03265952
10:04:59|0.03265952
10:05:01|0.03265952
10:05:02|0.03265952
10:05:03|0.03265952
10:05:04|0.03265952
10:05:05|0.03265952
10:05:06|0.03265952
10:05:07|0.03265952
10:05:08|0.03265952
10:05:09|0.03267081
10:05:09|0.03267081
10:05:10|0.03268294
10:05:11|0.03267297
10:05:12|0.03267297
10:05:13|0.03267297
10:05:15|0.03267297
10:05:16|0.03267297
10:05:17|0.03267297
10:05:17|0.03267297
10:05:18|0.03267297
10:05:20|0.03267297
10:05:20|0.03264378
10:05:21|0.03264378
10:05:23|0.03264378
10:05:24|0.03264378
10:05:24|0.03264378
10:05:25|0.03264378
10:05:27|0.03262745
10:05:28|0.03262745
10:05:29|0.03262745
10:05:30|0.03262361
10:05:31|0.03262361
10:05:32|0.03262361
10:05:32|0.03263878
10:05:34|0.03263878
10:05:35|0.03264638
10:05:36|0.03264638
10:05:37|0.03264638
10:05:38|0.03264638
10:05:40|0.03267264
10:05:40|0.03267264
10:05:42|0.03267264
10:05:42|0.03267264
10:05:44|0.03267008
10:05:44|0.03267008
10:05:46|0.03267008
10:05:47|0.03267008
10:05:48|0.03267008
10:05:48|0.03267008
10:05:49|0.03266927
10:05:50|0.03266581
10:05:51|0.03266581
10:05:53|0.03266581
10:05:53|0.0326658
10:05:54|0.03266581
10:05:55|0.03266581
10:05:56|0.03266581
10:05:57|0.03266581
10:05:59|0.03266581
10:05:59|0.03266581
10:06:01|0.03266581
10:06:02|0.03266581
10:06:03|0.03266581
10:06:04|0.03266581
10:06:05|0.03265952
10:06:06|0.0326658
10:06:07|0.0326658
10:06:08|0.0326658
10:06:09|0.0326658
10:06:10|0.0326658
10:06:11|0.0326658
10:06:12|0.0326658
10:06:14|0.0326658
10:06:14|0.0326658
10:06:16|0.0326658
10:06:16|0.0326658
10:06:18|0.0326658
10:06:19|0.03268044
10:06:20|0.03268044
10:06:21|0.03268044
10:06:22|0.03269745
10:06:23|0.03271152
10:06:24|0.03271152
10:06:25|0.03270506
10:06:26|0.03270506
10:06:27|0.03270506
10:06:28|0.03270506
10:06:29|0.03270506
10:06:30|0.03270506
10:06:31|0.03270506
10:06:32|0.03270506
10:06:33|0.03270506
10:06:34|0.03270506
10:06:35|0.03270506
10:06:36|0.03266596
10:06:37|0.03269109
10:06:38|0.03268782
10:06:39|0.03268782
10:06:40|0.03268782
10:06:41|0.03268782
10:06:42|0.03268782
10:06:43|0.03268782
10:06:44|0.03268455
10:06:45|0.03268455
10:06:46|0.03268455
10:06:47|0.03268455
10:06:48|0.03268455
10:06:49|0.03268455
10:06:50|0.03268455
10:06:51|0.03268455
10:06:52|0.03268455
10:06:53|0.03268455
10:06:54|0.03268455
10:06:55|0.03268455
10:06:56|0.03268455
10:06:57|0.03268455
10:06:58|0.03268455
10:06:59|0.03268455
10:07:01|0.0326878
10:07:01|0.0326878
10:07:03|0.03268457
10:07:05|0.03268457
10:07:06|0.03268457
10:07:06|0.03268457
10:07:08|0.03268457
10:07:09|0.03268457
10:07:09|0.03268456
10:07:10|0.03268456
10:07:11|0.03268456
10:07:13|0.0326658
10:07:14|0.0326658
10:07:15|0.0326658
10:07:15|0.0326658
10:07:16|0.0326658
10:07:17|0.0326658
10:07:18|0.03268442
10:07:19|0.03268442
10:07:21|0.03268442
10:07:21|0.03268442
10:07:23|0.03268442
10:07:23|0.03268442
10:07:25|0.03268442
10:07:25|0.03268442
10:07:26|0.03268442
10:07:27|0.03268442
10:07:28|0.03268442
10:07:29|0.03268442
10:07:30|0.03268442
10:07:32|0.03268442
10:07:32|0.03268442
10:07:34|0.03268442
10:07:34|0.03268442
10:07:36|0.03268442
10:07:37|0.03268442
10:07:37|0.03268442
10:07:39|0.03272722
10:07:41|0.03272722
10:07:41|0.03272722
10:07:42|0.03272722
10:07:44|0.0327013
10:07:45|0.0327013
10:07:45|0.0327013
10:07:46|0.0327013
10:07:47|0.03272356
10:07:48|0.03272356
10:07:50|0.03272356
10:07:50|0.03264646
10:07:51|0.03264646
10:07:53|0.03264646
10:07:53|0.03264646
10:07:54|0.03264646
10:07:55|0.03264646
10:07:57|0.03264646
10:07:57|0.03266594
10:07:58|0.03266594
10:08:00|0.03266594
10:08:01|0.03266594
10:08:02|0.03266919
10:08:04|0.03266919
10:08:04|0.03266267
10:08:05|0.03265099
10:08:07|0.03265099
10:08:08|0.03265099
10:08:10|0.03265099
10:08:10|0.03264963
10:08:11|0.03264963
10:08:13|0.03264963
10:08:14|0.03264963
10:08:14|0.03264963
10:08:16|0.03264963
10:08:16|0.03264963
10:08:17|0.03264963
10:08:19|0.03264963
10:08:19|0.03266468
10:08:20|0.03266594
10:08:22|0.03266594
10:08:22|0.03265514
10:08:23|0.03265514
10:08:25|0.03265514
10:08:25|0.03265514
10:08:26|0.03270032
10:08:28|0.03270032
10:08:28|0.03270032
10:08:29|0.03269528
10:08:31|0.03269528
10:08:31|0.03269528
10:08:33|0.03269883
10:08:34|0.03269883
10:08:34|0.03269883
10:08:35|0.03269883
10:08:36|0.03269883
10:08:37|0.03269883
10:08:38|0.03269883
10:08:40|0.0327
10:08:40|0.0327
10:08:41|0.03272499
10:08:42|0.03272499
10:08:43|0.03272499
10:08:44|0.03273356
10:08:45|0.03273683
10:08:46|0.03273683
10:08:47|0.03273683
10:08:48|0.032725
10:08:50|0.032725
10:08:51|0.032725
10:08:51|0.032725
10:08:52|0.032725
10:08:53|0.032725
10:08:55|0.032725
10:08:56|0.03274735
10:08:56|0.03272794
10:08:57|0.032725
10:08:58|0.03272806
10:08:59|0.03272806
10:09:01|0.03272806
10:09:02|0.03272806
10:09:04|0.03272806
10:09:04|0.03272806
10:09:06|0.03272806
10:09:06|0.03272806
10:09:08|0.03272806
10:09:10|0.03272806
10:09:10|0.03272806
10:09:12|0.03272806
10:09:13|0.03272806
10:09:13|0.03272806
10:09:14|0.03272806
10:09:16|0.03272806
10:09:16|0.03272806
10:09:18|0.03272806
10:09:19|0.03272806
10:09:19|0.03272806
10:09:20|0.03273162
10:09:21|0.03272799
10:09:23|0.03272799
10:09:24|0.03272799
10:09:24|0.03272799
10:09:26|0.03272799
10:09:26|0.03272799
10:09:28|0.03272799
10:09:28|0.03270681
10:09:30|0.03270681
10:09:31|0.03270681
10:09:31|0.03270681
10:09:33|0.03270681
10:09:34|0.03270681
10:09:35|0.03270681
10:09:36|0.03270681
10:09:37|0.03270681
10:09:38|0.03270681
10:09:39|0.03270681
10:09:40|0.03272212
10:09:41|0.03272212
10:09:42|0.03272212
10:09:43|0.03272212
10:09:44|0.03272212
10:09:45|0.03270506
10:09:46|0.03270506
10:09:47|0.03270506
10:09:48|0.03269413
10:09:49|0.03269413
10:09:50|0.03272439
10:09:51|0.03272439
10:09:52|0.03269528
10:09:53|0.03269528
10:09:54|0.03269528
10:09:55|0.03273682
10:09:56|0.03273682
10:09:58|0.03273682
10:09:58|0.03273682
10:09:59|0.03273682
10:10:00|0.03273682
10:10:01|0.03273682
10:10:03|0.03273682
10:10:04|0.03276631
10:10:05|0.03276631
10:10:06|0.03276631
10:10:07|0.03279225
10:10:08|0.03279225
10:10:09|0.03279225
10:10:10|0.03279225
10:10:11|0.03278056
10:10:12|0.03278056
10:10:13|0.03278056
10:10:14|0.03278056
10:10:15|0.03278056
10:10:16|0.03278056
10:10:17|0.03278056
10:10:18|0.03278056
10:10:19|0.03277644
10:10:20|0.03277644
10:10:21|0.03277644
10:10:22|0.03277644
10:10:23|0.03277644
10:10:24|0.03277644
10:10:25|0.03277644
10:10:26|0.03277644
10:10:27|0.03277644
10:10:28|0.03277644
10:10:29|0.03277644
10:10:30|0.03274826
10:10:31|0.03274826
10:10:33|0.03274826
10:10:33|0.03274826
10:10:34|0.03274826
10:10:35|0.03274008
10:10:36|0.03274008
10:10:37|0.0327401
10:10:39|0.0327401
10:10:39|0.0327401
10:10:41|0.0327401
10:10:41|0.0327401
10:10:43|0.0327401
10:10:43|0.0327401
10:10:44|0.0327401
10:10:45|0.0327401
10:10:47|0.0327401
10:10:47|0.0327401
10:10:48|0.0327401
10:10:49|0.03272504
10:10:50|0.03272504
10:10:51|0.03272504
10:10:52|0.03272504
10:10:53|0.03272504
10:10:54|0.03272504
10:10:55|0.03268608
10:10:56|0.03268608
10:10:57|0.03268608
10:10:58|0.03268608
10:10:59|0.03268608
10:11:00|0.03268608
10:11:01|0.03268608
10:11:03|0.03268608
10:11:04|0.03267643
10:11:05|0.03267643
10:11:06|0.0327071
10:11:07|0.0327071
10:11:08|0.0327071
10:11:10|0.0327071
10:11:10|0.0327071
10:11:12|0.0327071
10:11:13|0.03271126
10:11:14|0.03271126
10:11:15|0.03271126
10:11:16|0.03270703
10:11:17|0.03270703
10:11:18|0.03270703
10:11:19|0.03270703
10:11:19|0.03270703
10:11:21|0.03270703
10:11:22|0.03270703
10:11:23|0.03270703
10:11:24|0.03270703
10:11:24|0.03270703
10:11:26|0.03270703
10:11:26|0.03270703
10:11:28|0.03270703
10:11:29|0.03270703
10:11:29|0.03270703
10:11:31|0.03270703
10:11:32|0.03272514
10:11:33|0.03270703
10:11:34|0.03270507
10:11:35|0.03270507
10:11:35|0.03270507
10:11:36|0.03270507
10:11:37|0.03268729
10:11:39|0.03268729
10:11:40|0.03267621
10:11:41|0.03267621
10:11:42|0.03267621
10:11:42|0.03267264
10:11:44|0.03267264
10:11:45|0.03270001
10:11:46|0.03268549
10:11:46|0.03268549
10:11:48|0.03267145
10:11:49|0.03265543
10:11:50|0.03265543
10:11:51|0.03265543
10:11:52|0.03265543
10:11:54|0.03265543
10:11:55|0.03265543
10:11:55|0.03265543
10:11:56|0.03265543
10:11:57|0.03265543
10:11:58|0.03265543
10:11:59|0.03265543
10:12:00|0.03265543
10:12:01|0.03265543
10:12:02|0.03265543
10:12:04|0.03265543
10:12:06|0.03265543
10:12:07|0.03265543
10:12:08|0.03265543
10:12:09|0.03266961
10:12:10|0.03266961
10:12:11|0.03266961
10:12:12|0.03266961
10:12:13|0.03266961
10:12:14|0.03266961
10:12:15|0.03267259
10:12:16|0.03267259
10:12:18|0.03267259
10:12:19|0.03267259
10:12:19|0.03267259
10:12:21|0.03267259
10:12:21|0.03267259
10:12:23|0.03267259
10:12:24|0.032725
10:12:25|0.032725
10:12:26|0.032725
10:12:27|0.032725
10:12:27|0.032725
10:12:29|0.03272723
10:12:30|0.03273727
10:12:31|0.03275555
10:12:33|0.03274791
10:12:33|0.03273177
10:12:34|0.03273179
10:12:35|0.03275775
10:12:36|0.0327342
10:12:37|0.0327342
10:12:39|0.03273593
10:12:40|0.03273593
10:12:41|0.03273593
10:12:42|0.03274739
10:12:43|0.03273593
10:12:43|0.03273593
10:12:45|0.03273593
10:12:46|0.032749
10:12:47|0.032749
10:12:48|0.03273591
10:12:49|0.03273591
10:12:50|0.03273591
10:12:50|0.03273591
10:12:51|0.03273591
10:12:53|0.03278497
10:12:54|0.03279355
10:12:55|0.03279355
10:12:56|0.03279355
10:12:57|0.03279355
10:12:58|0.03279355
10:12:59|0.03279045
10:13:00|0.03279045
10:13:00|0.03279045
10:13:01|0.03279045
10:13:02|0.03279045
10:13:03|0.03279045
10:13:06|0.03279045
10:13:06|0.03279045
10:13:08|0.03279045
10:13:10|0.03279045
10:13:11|0.03279045
10:13:11|0.03279045
10:13:13|0.03279045
10:13:13|0.0327719
10:13:15|0.03278825
10:13:16|0.03279
10:13:17|0.03281
10:13:18|0.03281
10:13:19|0.03281
10:13:20|0.03281
10:13:21|0.03281
10:13:21|0.03281
10:13:23|0.03281
10:13:24|0.03280047
10:13:24|0.03280047
10:13:26|0.03280787
10:13:27|0.03280787
10:13:28|0.03280787
10:13:28|0.03280787
10:13:30|0.03280787
10:13:31|0.03280787
10:13:32|0.03280787
10:13:33|0.03280456
10:13:34|0.0328046
10:13:35|0.03280062
10:13:35|0.03280062
10:13:37|0.03280062
10:13:37|0.03280062
10:13:39|0.03280062
10:13:39|0.03278118
10:13:41|0.03278118
10:13:41|0.03278118
10:13:43|0.03278118
10:13:44|0.03278118
10:13:44|0.03278118
10:13:46|0.03278118
10:13:46|0.03278118
10:13:48|0.03278118
10:13:49|0.03278118
10:13:50|0.03278118
10:13:51|0.03278118
10:13:52|0.03282749
10:13:53|0.03282749
10:13:54|0.03282749
10:13:55|0.03282749
10:13:56|0.0328099
10:13:57|0.03280995
10:13:59|0.03280944
10:13:59|0.03280944
10:14:00|0.03280944
10:14:01|0.03280944
10:14:02|0.03280944
10:14:03|0.03280944
10:14:04|0.03280944
10:14:05|0.03280944
10:14:06|0.03281114
10:14:07|0.03281114
10:14:09|0.03281114
10:14:10|0.03280027
10:14:11|0.03280133
10:14:11|0.03280133
10:14:12|0.03280133
10:14:14|0.03279806
10:14:15|0.0328046
10:14:16|0.0328046
10:14:17|0.0328046
10:14:18|0.0328046
10:14:19|0.0328046
10:14:20|0.03280787
10:14:21|0.0328046
10:14:22|0.03279218
10:14:23|0.03279218
10:14:24|0.03280784
10:14:25|0.03280784
10:14:26|0.03281768
10:14:27|0.03279219
10:14:28|0.03279219
10:14:29|0.03279219
10:14:30|0.03279219
10:14:31|0.03279219
10:14:32|0.03279219
10:14:33|0.03279219
10:14:34|0.03279219
10:14:35|0.03279219
10:14:36|0.03281059
10:14:37|0.03281059
10:14:38|0.03281059
10:14:39|0.03281059
10:14:40|0.03281059
10:14:41|0.03281059
10:14:42|0.03280935
10:14:43|0.03280935
10:14:44|0.03280935
10:14:45|0.03280935
10:14:47|0.03280935
10:14:47|0.03280935
10:14:49|0.03280935
10:14:49|0.03280935
10:14:50|0.03280935
10:14:51|0.03280935
10:14:52|0.03281451
10:14:53|0.03281451
10:14:54|0.03281451
10:14:55|0.03281448
10:14:56|0.03281448
10:14:58|0.03281448
10:14:58|0.03281448
10:14:59|0.03281448
10:15:01|0.03281448
10:15:01|0.03280783
10:15:02|0.03280783
10:15:03|0.03281114
10:15:04|0.03281114
10:15:05|0.03281178
10:15:07|0.03281178
10:15:08|0.03281178
10:15:09|0.03281178
10:15:11|0.0328
10:15:12|0.0328
10:15:13|0.0328
10:15:14|0.03278118
10:15:15|0.03278118
10:15:15|0.03276803
10:15:17|0.03276803
10:15:18|0.03280491
10:15:18|0.03280491
10:15:20|0.03280491
10:15:21|0.03281441
10:15:21|0.03281441
10:15:23|0.03281441
10:15:24|0.03281441
10:15:25|0.03281441
10:15:26|0.03281441
10:15:28|0.03279806
10:15:29|0.03283
10:15:29|0.03283
10:15:30|0.03283
10:15:32|0.03286748
10:15:33|0.03283556
10:15:34|0.03283556
10:15:34|0.03283556
10:15:35|0.03283556
10:15:37|0.03283556
10:15:38|0.03283556
10:15:39|0.03280475
10:15:40|0.03280475
10:15:41|0.03280475
10:15:42|0.03280475
10:15:43|0.03280475
10:15:44|0.03280475
10:15:45|0.03280475
10:15:46|0.03280475
10:15:47|0.03280475
10:15:48|0.03280475
10:15:49|0.03280475
10:15:50|0.03280475
10:15:50|0.03280475
10:15:51|0.03280475
10:15:53|0.03280475
10:15:54|0.03280475
10:15:55|0.03280475
10:15:56|0.03280474
10:15:57|0.03279634
10:15:58|0.03279634
10:16:00|0.03279634
10:16:00|0.03277669
10:16:01|0.03277669
10:16:02|0.03281583
10:16:03|0.03279045
10:16:04|0.03279045
10:16:05|0.03279045
10:16:06|0.03279045
10:16:07|0.03278977
10:16:09|0.03278977
10:16:11|0.03278977
10:16:12|0.03283042
10:16:13|0.03283042
10:16:14|0.03282421
10:16:15|0.03282421
10:16:16|0.03282421
10:16:17|0.03282421
10:16:18|0.03278083
10:16:19|0.03278083
10:16:20|0.03280353
10:16:22|0.03279305
10:16:22|0.03279305
10:16:23|0.03279305
10:16:24|0.03279305
10:16:25|0.03279305
10:16:26|0.03279305
10:16:27|0.03284056
10:16:28|0.03284056
10:16:29|0.03284056
10:16:30|0.03284056
10:16:31|0.03284056
10:16:32|0.03282574
10:16:33|0.03282574
10:16:35|0.03282574
10:16:36|0.03282574
10:16:37|0.03282574
10:16:37|0.03282574
10:16:38|0.03282574
10:16:40|0.03282574
10:16:41|0.03282574
10:16:41|0.03282574
10:16:43|0.03284893
10:16:43|0.03284893
10:16:45|0.03284893
10:16:46|0.03284893
10:16:46|0.03285338
10:16:47|0.03285338
10:16:49|0.03285338
10:16:49|0.03285338
10:16:51|0.03285338
10:16:52|0.03285338
10:16:52|0.03285338
10:16:54|0.03285338
10:16:55|0.03285338
10:16:56|0.03285338
10:16:57|0.03285338
10:16:58|0.03285338
10:16:59|0.03284893
10:17:01|0.03285337
10:17:01|0.03285337
10:17:02|0.03285337
10:17:03|0.03285338
10:17:04|0.03285338
10:17:05|0.03285338
10:17:06|0.03285338
10:17:07|0.03285338
10:17:09|0.03285338
10:17:10|0.03285337
10:17:10|0.03285189
10:17:12|0.03285189
10:17:13|0.03285189
10:17:14|0.03285189
10:17:15|0.03285189
10:17:17|0.03285189
10:17:18|0.03285337
10:17:18|0.03285338
10:17:19|0.03285338
10:17:21|0.03285338
10:17:22|0.03285338
10:17:23|0.03285338
10:17:23|0.0328711
10:17:24|0.0328711
10:17:26|0.03286231
10:17:26|0.03286231
10:17:28|0.03286231
10:17:29|0.03289417
10:17:29|0.03289417
10:17:32|0.03289417
10:17:32|0.03289417
10:17:33|0.03289417
10:17:34|0.03289417
10:17:36|0.03289417
10:17:36|0.03289417
10:17:37|0.03289417
10:17:38|0.03289417
10:17:39|0.03289417
10:17:41|0.03289417
10:17:42|0.03289417
10:17:42|0.03289417
10:17:43|0.03289999
10:17:44|0.03289999
10:17:45|0.03289999
10:17:46|0.03289999
10:17:47|0.03289999
10:17:48|0.03290681
10:17:49|0.03290227
10:17:51|0.03289519
10:17:51|0.03289519
10:17:52|0.03289519
10:17:53|0.03289519
10:17:54|0.03289519
10:17:55|0.03289519
10:17:56|0.03288663
10:17:57|0.03288663
10:17:58|0.03288663
10:17:59|0.03288663
10:18:00|0.03288663
10:18:01|0.03289999
10:18:02|0.03289999
10:18:03|0.03289999
10:18:04|0.03289999
10:18:05|0.03289999
10:18:06|0.03289999
10:18:08|0.03289999
10:18:09|0.03289999
10:18:09|0.03289999
10:18:11|0.03289999
10:18:12|0.03289999
10:18:14|0.03290225
10:18:15|0.03293444
10:18:17|0.03293444
10:18:18|0.03293444
10:18:19|0.03294765
10:18:20|0.03294765
10:18:21|0.03296
10:18:21|0.03296615
10:18:23|0.03296615
10:18:24|0.03296615
10:18:25|0.03296615
10:18:26|0.03294504
10:18:27|0.03294504
10:18:28|0.03295161
10:18:28|0.03295161
10:18:30|0.03295161
10:18:31|0.03295161
10:18:32|0.03295161
10:18:33|0.03295161
10:18:34|0.0329696
10:18:35|0.03294833
10:18:36|0.03294833
10:18:37|0.03291214
10:18:38|0.03293002
10:18:39|0.03291544
10:18:40|0.03291544
10:18:41|0.03291544
10:18:42|0.03291214
10:18:43|0.03291214
10:18:44|0.03290234
10:18:45|0.03290234
10:18:47|0.03290234
10:18:48|0.03290234
10:18:49|0.03290234
10:18:50|0.03290234
10:18:50|0.03291559
10:18:52|0.03291559
10:18:53|0.03291559
10:18:53|0.03291559
10:18:54|0.03291559
10:18:56|0.03291559
10:18:57|0.03293671
10:18:57|0.03293671
10:18:59|0.03293671
10:19:00|0.03293637
10:19:01|0.03293637
10:19:01|0.03293637
10:19:02|0.03293637
10:19:04|0.03293637
10:19:05|0.03291551
10:19:06|0.03291551
10:19:07|0.03291551
10:19:08|0.03291551
10:19:09|0.03291551
10:19:10|0.0329
10:19:11|0.0329
10:19:12|0.0329
10:19:13|0.0329
10:19:14|0.03286428
10:19:15|0.03286428
10:19:16|0.03286428
10:19:18|0.03286428
10:19:19|0.03286428
10:19:20|0.03286428
10:19:21|0.03286428
10:19:22|0.03286428
10:19:23|0.03286428
10:19:24|0.03286428
10:19:25|0.03286428
10:19:26|0.03286428
10:19:27|0.03286428
10:19:28|0.03286428
10:19:29|0.03286428
10:19:30|0.03286428
10:19:32|0.03286428
10:19:32|0.03286428
10:19:33|0.03286428
10:19:35|0.03286428
10:19:36|0.03286428
10:19:36|0.03286428
10:19:38|0.03286428
10:19:38|0.03286279
10:19:39|0.03286279
10:19:40|0.03286279
10:19:41|0.03285302
10:19:42|0.03285302
10:19:43|0.03285302
10:19:44|0.03285302
10:19:45|0.03285302
10:19:46|0.03285302
10:19:47|0.03285302
10:19:48|0.03285302
10:19:49|0.03285302
10:19:50|0.03285302
10:19:51|0.03285302
10:19:52|0.03285299
10:19:53|0.03285299
10:19:54|0.03285299
10:19:55|0.03285299
10:19:56|0.03285299
10:19:57|0.03285299
10:19:59|0.03285299
10:19:59|0.03285299
10:20:00|0.03285299
10:20:01|0.03285299
10:20:02|0.03285299
10:20:03|0.03285299
10:20:04|0.03285299
10:20:06|0.03285299
10:20:07|0.03285299
10:20:07|0.03285299
10:20:08|0.03285299
10:20:10|0.03285299
10:20:12|0.03285299
10:20:12|0.03283753
10:20:14|0.03283754
10:20:14|0.03283754
10:20:16|0.03283754
10:20:17|0.03283754
10:20:18|0.03283754
10:20:19|0.0328442
10:20:20|0.0328442
10:20:21|0.0328442
10:20:22|0.03284458
10:20:23|0.03284458
10:20:24|0.03283
10:20:25|0.03283
10:20:26|0.03281015
10:20:27|0.03281015
10:20:28|0.03281015
10:20:29|0.03281015
10:20:31|0.03281015
10:20:31|0.03281015
10:20:33|0.03281822
10:20:34|0.03281822
10:20:34|0.03285299
10:20:36|0.03285299
10:20:36|0.03286898
10:20:38|0.03286898
10:20:38|0.03286898
10:20:39|0.03286898
10:20:40|0.03286898
10:20:42|0.03286898
10:20:42|0.03286898
10:20:44|0.03286898
10:20:44|0.03286898
10:20:46|0.03286898
10:20:46|0.03286898
10:20:47|0.03286898
10:20:48|0.03286898
10:20:49|0.03286898
10:20:51|0.03286898
10:20:51|0.03286898
10:20:54|0.03286898
10:20:54|0.03285299
10:20:55|0.03285299
10:20:57|0.03287419
10:20:57|0.03287419
10:20:58|0.03287419
10:21:00|0.03287419
10:21:00|0.03287419
10:21:01|0.03288735
10:21:03|0.03286898
10:21:03|0.03286898
10:21:04|0.03286898
10:21:05|0.03286898
10:21:06|0.03286898
10:21:07|0.03286898
10:21:08|0.03286898
10:21:10|0.03286898
10:21:10|0.03286898
10:21:12|0.03286958
10:21:12|0.03285621
10:21:14|0.03285621
10:21:14|0.03285621
10:21:16|0.03288
10:21:17|0.03288064
10:21:18|0.03288064
10:21:19|0.03288064
10:21:21|0.03288064
10:21:22|0.03288064
10:21:23|0.03288064
10:21:24|0.03288064
10:21:25|0.03288064
10:21:26|0.03288064
10:21:27|0.03288064
10:21:28|0.03288064
10:21:29|0.03289392
10:21:30|0.03289392
10:21:31|0.03289392
10:21:33|0.03289392
10:21:33|0.03289392
10:21:34|0.03286463
10:21:35|0.03286463
10:21:36|0.03286463
10:21:38|0.03286463
10:21:38|0.03286463
10:21:40|0.03286463
10:21:41|0.03286463
10:21:42|0.03286463
10:21:43|0.03286463
10:21:44|0.03286463
10:21:44|0.03286463
10:21:46|0.03286463
10:21:47|0.03285444
10:21:48|0.0328709
10:21:48|0.0328709
10:21:49|0.03288582
10:21:51|0.03288582
10:21:52|0.03288582
10:21:53|0.03290112
10:21:54|0.03290112
10:21:55|0.03287594
10:21:56|0.03287597
10:21:57|0.03287597
10:21:58|0.03287597
10:21:59|0.03287597
10:22:00|0.03287
10:22:01|0.03287
10:22:02|0.03287
10:22:03|0.03287
10:22:04|0.03287
10:22:06|0.03290048
10:22:06|0.03290048
10:22:08|0.03290048
10:22:08|0.03290048
10:22:09|0.03290048
10:22:10|0.03290048
10:22:12|0.03290048
10:22:12|0.03290048
10:22:13|0.03290048
10:22:15|0.03290048
10:22:16|0.03290048
10:22:17|0.03290048
10:22:18|0.03287002
10:22:18|0.03287002
10:22:20|0.03287002
10:22:20|0.03287002
10:22:21|0.03288384
10:22:23|0.03288384
10:22:24|0.03288384
10:22:25|0.03288384
10:22:26|0.03288384
10:22:27|0.032884
10:22:29|0.03286616
10:22:29|0.0329032
10:22:30|0.03284281
10:22:31|0.03283649
10:22:32|0.0328192
10:22:33|0.03281346
10:22:34|0.03283562
10:22:35|0.03283562
10:22:36|0.03283562
10:22:37|0.03283562
10:22:38|0.03283562
10:22:39|0.03280618
10:22:40|0.03280618
10:22:42|0.03280618
10:22:43|0.0328
10:22:43|0.0328
10:22:44|0.0327895
10:22:45|0.03277285
10:22:46|0.03277285
10:22:47|0.03277285
10:22:48|0.03277049
10:22:49|0.03276326
10:22:50|0.03276326
10:22:51|0.03276326
10:22:53|0.03272704
10:22:53|0.03275117
10:22:55|0.03275117
10:22:55|0.03272706
10:22:56|0.03272706
10:22:57|0.03272705
10:22:58|0.03272705
10:22:59|0.03272705
10:23:00|0.03272705
10:23:01|0.03272705
10:23:02|0.03272705
10:23:03|0.03272705
10:23:05|0.03272705
10:23:05|0.03272705
10:23:06|0.03273807
10:23:07|0.032725
10:23:08|0.03272
10:23:09|0.0327229
10:23:10|0.0327229
10:23:11|0.0327229
10:23:12|0.0327229
10:23:13|0.0327229
10:23:14|0.0327229
10:23:16|0.0326861
10:23:18|0.0326861
10:23:18|0.0326861
10:23:20|0.0326861
10:23:21|0.0326861
10:23:22|0.0326861
10:23:23|0.0326861
10:23:24|0.0326861
10:23:25|0.0326861
10:23:26|0.03268473
10:23:27|0.03268473
10:23:28|0.03268473
10:23:29|0.03268473
10:23:30|0.03268473
10:23:31|0.03268473
10:23:32|0.03268473
10:23:33|0.03268473
10:23:34|0.03270598
10:23:35|0.03270598
10:23:36|0.03270598
10:23:37|0.03270598
10:23:38|0.03271191
10:23:39|0.03277732
10:23:40|0.03277732
10:23:41|0.0327515
10:23:42|0.0327515
10:23:44|0.0327515
10:23:44|0.03275759
10:23:46|0.03275759
10:23:46|0.03277732
10:23:48|0.03277732
10:23:49|0.03277732
10:23:49|0.03277732
10:23:50|0.03277732
10:23:51|0.03277732
10:23:52|0.03277732
10:23:53|0.03277732
10:23:55|0.03277732
10:23:55|0.03277732
10:23:57|0.03277732
10:23:58|0.03277732
10:23:58|0.0327515
10:24:00|0.0327515
10:24:00|0.0327515
10:24:02|0.0327515
10:24:03|0.0327515
10:24:04|0.0327515
10:24:04|0.0327515
10:24:05|0.0327515
10:24:07|0.0327515
10:24:07|0.0327515
10:24:08|0.0327515
10:24:09|0.0327515
10:24:11|0.0327515
10:24:12|0.0327515
10:24:13|0.0327515
10:24:14|0.0327515
10:24:15|0.0327515
10:24:17|0.0327515
10:24:18|0.0327515
10:24:18|0.0327515
10:24:20|0.0327515
10:24:21|0.0327515
10:24:22|0.0327515
10:24:23|0.0327515
10:24:24|0.0327515
10:24:25|0.0327515
10:24:26|0.03269857
10:24:27|0.03269857
10:24:28|0.03269857
10:24:29|0.03269857
10:24:30|0.03269857
10:24:31|0.03267584
10:24:33|0.03267584
10:24:34|0.03267584
10:24:34|0.03267584
10:24:36|0.03267585
10:24:36|0.03267585
10:24:38|0.03267585
10:24:38|0.03267585
10:24:39|0.03267585
10:24:40|0.03267585
10:24:41|0.03267
10:24:43|0.03267902
10:24:43|0.03267902
10:24:45|0.03267902
10:24:45|0.03267902
10:24:47|0.03267902
10:24:48|0.03267902
10:24:49|0.03267902
10:24:50|0.03267902
10:24:51|0.03267902
10:24:52|0.03267902
10:24:54|0.03267902
10:24:55|0.03267911
10:24:55|0.03267911
10:24:56|0.03267001
10:24:57|0.03267001
10:24:58|0.03267001
10:25:00|0.03267001
10:25:00|0.03267001
10:25:01|0.03267001
10:25:02|0.03267
10:25:03|0.03267
10:25:04|0.03267
10:25:05|0.03267
10:25:06|0.03267
10:25:08|0.03267
10:25:09|0.03267
10:25:10|0.03267
10:25:10|0.03267
10:25:11|0.03267
10:25:13|0.03267
10:25:14|0.03267
10:25:15|0.03265354
10:25:15|0.03265354
10:25:16|0.03265354
10:25:18|0.03266567
10:25:19|0.03266567
10:25:20|0.03266567
10:25:21|0.03266601
10:25:22|0.03266601
10:25:23|0.03265951
10:25:24|0.03265
10:25:25|0.03265946
10:25:26|0.03265942
10:25:27|0.03265942
10:25:28|0.03265616
10:25:29|0.03265616
10:25:30|0.03265616
10:25:31|0.03265616
10:25:32|0.03265616
10:25:33|0.03265616
10:25:34|0.03263603
10:25:36|0.03263603
10:25:36|0.03263603
10:25:38|0.03263603
10:25:40|0.03263958
10:25:40|0.03263958
10:25:42|0.03263958
10:25:43|0.03263958
10:25:43|0.03263958
10:25:44|0.03263958
10:25:46|0.03262338
10:25:46|0.0326284
10:25:47|0.0326284
10:25:48|0.03263973
10:25:50|0.03261354
10:25:50|0.03261354
10:25:51|0.03262119
10:25:52|0.03262119
10:25:54|0.032591
10:25:54|0.03258044
10:25:56|0.03256
10:25:57|0.03257952
10:25:58|0.0326144
10:25:58|0.03259665
10:25:59|0.03261379
10:26:00|0.03258101
10:26:01|0.03258143
10:26:03|0.03258143
10:26:03|0.03261353
10:26:04|0.03261353
10:26:06|0.03263977
10:26:07|0.03264609
10:26:07|0.03264609
10:26:08|0.03264609
10:26:09|0.03264609
10:26:10|0.03264609
10:26:11|0.03264979
10:26:12|0.03264979
10:26:13|0.03268239
10:26:14|0.03268239
10:26:16|0.03268239
10:26:16|0.03267537
10:26:17|0.03268193
10:26:20|0.03268193
10:26:21|0.03264513
10:26:23|0.03267717
10:26:23|0.03263387
10:26:25|0.03265551
10:26:26|0.03263053
10:26:28|0.03264634
10:26:28|0.0326144
10:26:30|0.03262893
10:26:31|0.03262893
10:26:32|0.03262293
10:26:32|0.03262293
10:26:34|0.03262293
10:26:35|0.03265955
10:26:36|0.03262994
10:26:37|0.03262291
10:26:38|0.03260839
10:26:39|0.03260839
10:26:39|0.03259412
10:26:41|0.03257369
10:26:42|0.03256
10:26:43|0.03256
10:26:44|0.03256112
10:26:45|0.03256112
10:26:46|0.03255
10:26:47|0.03255
10:26:48|0.03254705
10:26:49|0.03252776
10:26:50|0.03255483
10:26:51|0.03255122
10:26:52|0.03255122
10:26:53|0.03255122
10:26:54|0.03255122
10:26:55|0.03255122
10:26:56|0.03255122
10:26:57|0.03252254
10:26:58|0.03252254
10:26:59|0.03256792
10:27:00|0.03256792
10:27:02|0.03256792
10:27:02|0.03259009
10:27:03|0.03259009
10:27:04|0.03259026
10:27:05|0.03259026
10:27:06|0.03259026
10:27:08|0.03258361
10:27:08|0.03258361
10:27:10|0.03259665
10:27:10|0.03259665
10:27:11|0.03259665
10:27:12|0.03259665
10:27:13|0.03260322
10:27:14|0.03262443
10:27:15|0.03262443
10:27:16|0.03261305
10:27:17|0.03261305
10:27:19|0.03261305
10:27:21|0.03261305
10:27:22|0.03261305
10:27:23|0.03261305
10:27:24|0.03261447
10:27:25|0.03261447
10:27:26|0.03261447
10:27:27|0.03261447
10:27:28|0.03261447
10:27:29|0.03261447
10:27:31|0.03261447
10:27:31|0.03261447
10:27:33|0.03261447
10:27:34|0.03261447
10:27:35|0.03262944
10:27:36|0.03262944
10:27:37|0.03262944
10:27:38|0.03262944
10:27:39|0.03262944
10:27:40|0.03262944
10:27:41|0.03263274
10:27:42|0.03263274
10:27:43|0.03263274
10:27:44|0.03263274
10:27:45|0.03263274
10:27:46|0.03263274
10:27:47|0.03263274
10:27:48|0.03265111
10:27:49|0.03265111
10:27:50|0.03265111
10:27:51|0.03265111
10:27:52|0.03265111
10:27:53|0.03265111
10:27:54|0.03266871
10:27:55|0.03266871
10:27:56|0.03266871
10:27:57|0.03265962
10:27:59|0.03267899
10:27:59|0.03267899
10:28:00|0.03267899
10:28:02|0.03268559
10:28:03|0.03266885
10:28:03|0.03266885
10:28:05|0.03268569
10:28:06|0.03268059
10:28:06|0.03268059
10:28:07|0.03268059
10:28:09|0.03268059
10:28:09|0.03268568
10:28:11|0.03268568
10:28:12|0.03264997
10:28:13|0.03264997
10:28:14|0.03264997
10:28:15|0.03264997
10:28:17|0.03264923
10:28:17|0.03264923
10:28:19|0.03264923
10:28:19|0.03264923
10:28:21|0.03265285
10:28:23|0.03265285
10:28:24|0.03265285
10:28:25|0.03269523
10:28:26|0.03269523
10:28:26|0.03269523
10:28:28|0.03270209
10:28:28|0.03270209
10:28:30|0.03270209
10:28:31|0.03270326
10:28:32|0.03270326
10:28:32|0.03270326
10:28:33|0.03270326
10:28:34|0.03270326
10:28:35|0.03268849
10:28:37|0.03268848
10:28:37|0.03268547
10:28:38|0.03268547
10:28:39|0.03268547
10:28:40|0.03268547
10:28:41|0.03268547
10:28:43|0.03268547
10:28:44|0.03268547
10:28:44|0.03268547
10:28:46|0.03268547
10:28:46|0.0327035
10:28:47|0.0327035
10:28:48|0.0327035
10:28:49|0.0327035
10:28:51|0.0327035
10:28:51|0.0327035
10:28:53|0.0327035
10:28:53|0.0327035
10:28:54|0.03268779
10:28:55|0.03268779
10:28:57|0.03268779
10:28:57|0.03268779
10:28:58|0.03268779
10:29:00|0.03268779
10:29:00|0.03268779
10:29:01|0.03268779
10:29:02|0.03268779
10:29:03|0.03268779
10:29:04|0.03269857
10:29:05|0.03269857
10:29:06|0.0327035
10:29:07|0.0327035
10:29:09|0.0327035
10:29:10|0.03270536
10:29:11|0.03268524
10:29:11|0.03268524
10:29:13|0.03268524
10:29:14|0.03266881
10:29:14|0.03266881
10:29:16|0.03266881
10:29:17|0.03266881
10:29:17|0.0326496
10:29:18|0.0326496
10:29:19|0.0326496
10:29:21|0.0326496
10:29:22|0.03265954
10:29:23|0.03265954
10:29:25|0.03265954
10:29:26|0.03265954
10:29:27|0.03265954
10:29:28|0.03265954
10:29:29|0.03265954
10:29:30|0.03265954
10:29:31|0.03265954
10:29:32|0.03265954
10:29:33|0.03265954
10:29:34|0.03263603
10:29:35|0.03263603
10:29:36|0.03263603
10:29:37|0.03263601
10:29:38|0.03263601
10:29:39|0.03265954
10:29:40|0.03265954
10:29:41|0.03265954
10:29:42|0.03265954
10:29:43|0.03265954
10:29:44|0.03267585
10:29:45|0.03267585
10:29:46|0.03267585
10:29:47|0.03262945
10:29:48|0.03262945
10:29:49|0.03262945
10:29:50|0.03262945
10:29:51|0.03265955
10:29:52|0.03265955
10:29:53|0.03265955
10:29:54|0.0326221
10:29:55|0.0326221
10:29:56|0.0326221
10:29:57|0.0326221
10:29:58|0.0326221
10:29:59|0.0326221
10:30:00|0.0326221
10:30:02|0.03264669
10:30:02|0.03264669
10:30:03|0.03264669
10:30:05|0.03264669
10:30:06|0.03264669
10:30:07|0.03264669
10:30:07|0.03267105
10:30:08|0.03269879
10:30:10|0.03269879
10:30:10|0.03269879
10:30:11|0.03269879
10:30:13|0.03269879
10:30:13|0.03269879
10:30:15|0.03268193
10:30:15|0.03266677
10:30:17|0.03266677
10:30:18|0.03266677
10:30:19|0.03269223
10:30:20|0.03269223
10:30:21|0.03269223
10:30:21|0.03269223
10:30:24|0.03269223
10:30:25|0.03269223
10:30:25|0.03269223
10:30:26|0.03269223
10:30:28|0.03267864
10:30:29|0.03265536
10:30:30|0.03265536
10:30:30|0.03264774
10:30:32|0.03264774
10:30:33|0.03267584
10:30:33|0.03267382
10:30:35|0.03267382
10:30:35|0.03267382
10:30:37|0.03267382
10:30:38|0.03267382
10:30:39|0.03267382
10:30:40|0.03267965
10:30:41|0.03267965
10:30:42|0.03267965
10:30:43|0.03267965
10:30:44|0.03267965
10:30:44|0.03267965
10:30:46|0.03267965
10:30:46|0.03267965
10:30:48|0.03267965
10:30:48|0.03268865
10:30:50|0.03268865
10:30:51|0.03268865
10:30:52|0.03268865
10:30:53|0.03268865
10:30:54|0.03268865
10:30:55|0.03268865
10:30:56|0.03269882
10:30:57|0.03269882
10:30:58|0.03269882
10:30:59|0.03269882
10:31:00|0.03269882
10:31:01|0.03269882
10:31:02|0.03269882
10:31:03|0.03269882
10:31:04|0.03267543
10:31:05|0.03267543
10:31:06|0.03267543
10:31:07|0.03267543
10:31:08|0.03267543
10:31:09|0.03267543
10:31:10|0.03267543
10:31:11|0.03267257
10:31:12|0.03267257
10:31:13|0.03267257
10:31:14|0.0326988
10:31:15|0.0326988
10:31:16|0.0326988
10:31:17|0.03271194
10:31:18|0.03270977
10:31:19|0.03270977
10:31:20|0.03270977
10:31:21|0.03271514
10:31:22|0.03271514
10:31:24|0.03271849
10:31:25|0.03272
10:31:26|0.0327138
10:31:27|0.03271379
10:31:29|0.03271378
10:31:29|0.03271313
10:31:30|0.03271639
10:31:32|0.03271639
10:31:33|0.03271639
10:31:33|0.03271639
10:31:35|0.03271639
10:31:36|0.03271639
10:31:37|0.03271639
10:31:37|0.03271639
10:31:38|0.03271639
10:31:40|0.03271452
10:31:40|0.03271452
10:31:42|0.03271452
10:31:43|0.03271452
10:31:44|0.03271452
10:31:46|0.03271452
10:31:46|0.03271452
10:31:48|0.03271452
10:31:48|0.03271452
10:31:50|0.03271452
10:31:50|0.03273816
10:31:52|0.03274759
10:31:52|0.03274759
10:31:54|0.03274759
10:31:54|0.03274759
10:31:56|0.03274365
10:31:56|0.03274365
10:31:58|0.03274365
10:31:58|0.03274365
10:31:59|0.03274365
10:32:00|0.03274365
10:32:01|0.03275374
10:32:02|0.03277
10:32:03|0.03277754
10:32:04|0.03278888
10:32:06|0.03275566
10:32:07|0.03275566
10:32:08|0.03275566
10:32:08|0.03275566
10:32:09|0.03275566
10:32:11|0.03275566
10:32:12|0.03275566
10:32:12|0.03275566
10:32:14|0.03275566
10:32:14|0.03275566
10:32:15|0.03275566
10:32:16|0.03278722
10:32:17|0.03278722
10:32:18|0.03278722
10:32:20|0.03278722
10:32:21|0.0328
10:32:22|0.0328
10:32:23|0.0328
10:32:25|0.0328
10:32:26|0.03280378
10:32:27|0.03280706
10:32:28|0.03280706
10:32:29|0.03280058
10:32:30|0.03280058
10:32:31|0.0328
10:32:32|0.0328
10:32:33|0.0328
10:32:34|0.0328
10:32:36|0.0328169
10:32:37|0.0328169
10:32:37|0.0328
10:32:39|0.0328
10:32:40|0.0328
10:32:40|0.0328
10:32:42|0.0328
10:32:42|0.0328
10:32:44|0.0328
10:32:45|0.0328
10:32:46|0.0328
10:32:46|0.0328
10:32:48|0.0328
10:32:48|0.03281638
10:32:49|0.03281638
10:32:50|0.03281638
10:32:51|0.03281638
10:32:52|0.03281638
10:32:53|0.03280384
10:32:54|0.03280384
10:32:56|0.03280384
10:32:56|0.03282936
10:32:57|0.03282936
10:32:58|0.03282936
10:33:00|0.03282936
10:33:00|0.03282943
10:33:01|0.03282943
10:33:02|0.03282943
10:33:03|0.03282943
10:33:05|0.03282943
10:33:05|0.03282943
10:33:06|0.03282943
10:33:07|0.03283
10:33:09|0.03283
10:33:09|0.03281409
10:33:11|0.03283967
10:33:11|0.03282985
10:33:12|0.03282985
10:33:13|0.03282985
10:33:14|0.03283986
10:33:16|0.03284375
10:33:16|0.03284375
10:33:17|0.03280785
10:33:18|0.03280785
10:33:19|0.03280785
10:33:20|0.03280785
10:33:21|0.03280785
10:33:22|0.03280785
10:33:23|0.03280785
10:33:25|0.03280785
10:33:27|0.03280785
10:33:28|0.03281452
10:33:29|0.03281452
10:33:30|0.03281452
10:33:31|0.03281452
10:33:32|0.03281452
10:33:33|0.03281452
10:33:35|0.03281452
10:33:35|0.03281941
10:33:36|0.03281941
10:33:37|0.03281941
10:33:39|0.03281453
10:33:39|0.03281453
10:33:41|0.03279431
10:33:42|0.03279431
10:33:42|0.03279431
10:33:44|0.03279431
10:33:44|0.03279431
10:33:45|0.03279431
10:33:46|0.03279431
10:33:48|0.03279431
10:33:48|0.03279431
10:33:50|0.03279922
10:33:51|0.0328
10:33:51|0.0328
10:33:52|0.0328
10:33:54|0.0328
10:33:54|0.0328
10:33:56|0.0328
10:33:56|0.0328
10:33:58|0.0328
10:33:58|0.03279717
10:33:59|0.03279717
10:34:02|0.03279717
10:34:02|0.03279717
10:34:03|0.03279717
10:34:04|0.03280355
10:34:05|0.03280355
10:34:06|0.03280541
10:34:08|0.03280541
10:34:08|0.03280541
10:34:09|0.03280541
10:34:11|0.03280541
10:34:12|0.03280541
10:34:12|0.03280541
10:34:13|0.03280541
10:34:14|0.03280541
10:34:16|0.03280541
10:34:16|0.03280541
10:34:18|0.03280541
10:34:18|0.03280541
10:34:20|0.0328189
10:34:20|0.0328189
10:34:21|0.0328189
10:34:23|0.03281176
10:34:23|0.03281176
10:34:24|0.03281176
10:34:26|0.03281176
10:34:28|0.03280355
10:34:28|0.03280355
10:34:30|0.03280327
10:34:31|0.03280327
10:34:32|0.03280327
10:34:33|0.03280327
10:34:34|0.03280327
10:34:35|0.03280327
10:34:36|0.03280327
10:34:38|0.03280327
10:34:38|0.03280327
10:34:39|0.03280327
10:34:41|0.03280327
10:34:41|0.03276583
10:34:43|0.03276583
10:34:44|0.03276583
10:34:45|0.03276583
10:34:46|0.03276583
10:34:47|0.03276583
10:34:48|0.03276583
10:34:49|0.03276583
10:34:50|0.03276583
10:34:51|0.032756
10:34:52|0.032756
10:34:53|0.032756
10:34:54|0.032756
10:34:56|0.032756
10:34:56|0.032756
10:34:58|0.032756
10:34:58|0.032756
10:34:59|0.03277425
10:35:00|0.03277425
10:35:02|0.03277425
10:35:02|0.03276583
10:35:03|0.03276583
10:35:04|0.03276583
10:35:05|0.03276583
10:35:06|0.03276583
10:35:08|0.0327902
10:35:08|0.0327902
10:35:09|0.0327902
10:35:11|0.03277678
10:35:11|0.03277678
10:35:12|0.03277425
10:35:14|0.03277425
10:35:15|0.03275541
10:35:15|0.03275541
10:35:16|0.03275541
10:35:17|0.03275541
10:35:18|0.03275541
10:35:19|0.03275541
10:35:20|0.03275541
10:35:21|0.03275541
10:35:22|0.03275541
10:35:24|0.03275541
10:35:24|0.03277426
10:35:26|0.03277426
10:35:26|0.03277426
10:35:27|0.03277426
10:35:29|0.03277426
10:35:31|0.03277426
10:35:33|0.03277426
10:35:33|0.03273728
10:35:34|0.03273728
10:35:35|0.03273728
10:35:37|0.03273728
10:35:38|0.03275076
10:35:39|0.03275076
10:35:39|0.03275076
10:35:40|0.03277469
10:35:42|0.03277469
10:35:42|0.03277469
10:35:44|0.03277469
10:35:44|0.03277469
10:35:46|0.03278081
10:35:47|0.03278631
10:35:47|0.03278631
10:35:48|0.03278631
10:35:49|0.03278631
10:35:50|0.03278631
10:35:52|0.03278631
10:35:52|0.03278631
10:35:54|0.03278631
10:35:54|0.03278631
10:35:55|0.03278631
10:35:57|0.0327761
10:35:58|0.0327761
10:35:59|0.03278717
10:36:00|0.03278717
10:36:01|0.03278409
10:36:02|0.03278407
10:36:03|0.03278407
10:36:04|0.03278407
10:36:05|0.03277567
10:36:06|0.03277567
10:36:07|0.03277567
10:36:08|0.03277567
10:36:09|0.03277567
10:36:10|0.03277567
10:36:11|0.03277567
10:36:12|0.03277567
10:36:13|0.03277567
10:36:14|0.03277567
10:36:15|0.03277567
10:36:16|0.03277567
10:36:17|0.03277567
10:36:18|0.03277567
10:36:19|0.03277567
10:36:20|0.03277567
10:36:21|0.03277567
10:36:22|0.03278373
10:36:23|0.03277239
10:36:24|0.03276912
10:36:25|0.03276912
10:36:26|0.0327863
10:36:27|0.03277567
10:36:28|0.03278631
10:36:29|0.03278453
10:36:30|0.03278453
10:36:31|0.03278453
10:36:33|0.03278453
10:36:34|0.03278451
10:36:35|0.03278451
10:36:35|0.03278451
10:36:37|0.03278451
10:36:38|0.03278451
10:36:38|0.03278629
10:36:40|0.03278633
10:36:41|0.03278631
10:36:42|0.03278631
10:36:43|0.03278271
10:36:44|0.03278271
10:36:45|0.03281663
10:36:46|0.03281663
10:36:47|0.03281663
10:36:48|0.03281663
10:36:49|0.03281663
10:36:50|0.03281663
10:36:51|0.03281663
10:36:52|0.032807
10:36:53|0.032807
10:36:54|0.032807
10:36:55|0.032807
10:36:56|0.032807
10:36:57|0.032807
10:36:59|0.032807
10:36:59|0.032807
10:37:00|0.032807
10:37:01|0.032807
10:37:02|0.032807
10:37:03|0.032807
10:37:04|0.032807
10:37:05|0.032807
10:37:07|0.032807
10:37:07|0.032807
10:37:08|0.032807
10:37:09|0.032807
10:37:11|0.03283001
10:37:11|0.03283001
10:37:12|0.03283001
10:37:13|0.03283001
10:37:14|0.03284313
10:37:15|0.03284313
10:37:16|0.03282506
10:37:17|0.03282506
10:37:18|0.03282506
10:37:19|0.03282821
10:37:20|0.03282821
10:37:21|0.03282821
10:37:22|0.03284999
10:37:23|0.03284999
10:37:24|0.03284999
10:37:26|0.03285999
10:37:26|0.03285999
10:37:27|0.03285999
10:37:28|0.03287999
10:37:29|0.03285645
10:37:30|0.03285645
10:37:32|0.03285645
10:37:32|0.03285776
10:37:33|0.03287261
10:37:35|0.03287261
10:37:36|0.03284484
10:37:37|0.03285804
10:37:37|0.03285804
10:37:38|0.03286013
10:37:39|0.03286013
10:37:40|0.03288208
10:37:42|0.03288208
10:37:43|0.03288208
10:37:44|0.03289518
10:37:44|0.03289518
10:37:46|0.03291
10:37:46|0.03291
10:37:47|0.03291999
10:37:48|0.03291201
10:37:49|0.03291417
10:37:51|0.03291417
10:37:52|0.03291417
10:37:52|0.03293183
10:37:54|0.03293183
10:37:54|0.03294352
10:37:56|0.03294482
10:37:57|0.0329233
10:37:57|0.03294154
10:37:58|0.03294154
10:37:59|0.03294154
10:38:01|0.03294154
10:38:02|0.03295225
10:38:03|0.03295225
10:38:04|0.03295794
10:38:05|0.03295794
10:38:06|0.03295
10:38:07|0.03295794
10:38:07|0.03295794
10:38:09|0.03295876
10:38:10|0.03296
10:38:11|0.03297998
10:38:12|0.03297997
10:38:12|0.03297997
10:38:14|0.03297997
10:38:14|0.03297997
10:38:16|0.03297997
10:38:16|0.03297997
10:38:17|0.03297997
10:38:18|0.03294753
10:38:20|0.03295463
10:38:20|0.03291999
10:38:22|0.03291999
10:38:23|0.03291999
10:38:24|0.03294742
10:38:24|0.03294742
10:38:26|0.0329467
10:38:27|0.0329467
10:38:28|0.0329467
10:38:29|0.0329467
10:38:29|0.0329467
10:38:32|0.0329467
10:38:33|0.0329467
10:38:33|0.0329467
10:38:34|0.0329467
10:38:36|0.0329467
10:38:37|0.0329467
10:38:39|0.0329467
10:38:39|0.0329467
10:38:41|0.0329467
10:38:42|0.03291999
10:38:43|0.03291999
10:38:43|0.03294151
10:38:45|0.03294151
10:38:46|0.03294151
10:38:46|0.03294151
10:38:48|0.03294151
10:38:49|0.03294155
10:38:50|0.03294155
10:38:51|0.03294155
10:38:52|0.03294155
10:38:53|0.03294155
10:38:54|0.03294155
10:38:55|0.03294155
10:38:56|0.03294155
10:38:57|0.03294155
10:38:58|0.03294155
10:38:59|0.03294155
10:39:00|0.03294155
10:39:01|0.03294155
10:39:02|0.03294155
10:39:03|0.03294155
10:39:04|0.03294155
10:39:05|0.03294155
10:39:06|0.03296307
10:39:07|0.03296307
10:39:08|0.03296307
10:39:09|0.03296307
10:39:10|0.03296055
10:39:11|0.03296055
10:39:12|0.03296055
10:39:13|0.03296055
10:39:14|0.03295001
10:39:15|0.03295001
10:39:16|0.03295001
10:39:17|0.03295001
10:39:18|0.03292664
10:39:19|0.03293343
10:39:20|0.03291999
10:39:21|0.03291999
10:39:22|0.0329364
10:39:23|0.0329364
10:39:24|0.0329364
10:39:25|0.0329364
10:39:26|0.0329364
10:39:27|0.03292021
10:39:29|0.03292819
10:39:29|0.03292819
10:39:30|0.03292819
10:39:31|0.03292819
10:39:33|0.03292819
10:39:35|0.03292819
10:39:36|0.03293015
10:39:37|0.03293015
10:39:37|0.03293015
10:39:39|0.03293015
10:39:39|0.03290712
10:39:41|0.03290712
10:39:42|0.03290712
10:39:43|0.03290712
10:39:44|0.03291701
10:39:45|0.03291701
10:39:46|0.0329728
10:39:47|0.0329728
10:39:48|0.0329728
10:39:49|0.0329728
10:39:50|0.0329728
10:39:51|0.03296064
10:39:52|0.03296064
10:39:53|0.03296064
10:39:54|0.03297191
10:39:55|0.03297191
10:39:56|0.03297191
10:39:58|0.03296065
10:39:58|0.03296065
10:39:59|0.03296065
10:40:00|0.03296065
10:40:01|0.03296065
10:40:02|0.03296065
10:40:03|0.03296201
10:40:04|0.03296201
10:40:06|0.03296861
10:40:07|0.03298614
10:40:08|0.03296201
10:40:09|0.03296201
10:40:10|0.03296201
10:40:10|0.03297191
10:40:12|0.03297191
10:40:13|0.03297191
10:40:14|0.03297851
10:40:15|0.03297851
10:40:16|0.03298511
10:40:17|0.03297514
10:40:18|0.03297514
10:40:19|0.03297514
10:40:19|0.03297514
10:40:21|0.03297514
10:40:21|0.03297514
10:40:22|0.03297514
10:40:24|0.03297514
10:40:25|0.03297514
10:40:26|0.03299989
10:40:26|0.03300759
10:40:27|0.03300759
10:40:29|0.03300759
10:40:29|0.03300759
10:40:31|0.03300759
10:40:33|0.03300759
10:40:34|0.03299628
10:40:35|0.03299628
10:40:36|0.03299628
10:40:37|0.03299628
10:40:38|0.03299628
10:40:40|0.0330111
10:40:40|0.03302
10:40:42|0.03302
10:40:42|0.03302
10:40:44|0.03302
10:40:45|0.03302
10:40:45|0.03301185
10:40:47|0.03301177
10:40:48|0.03301177
10:40:49|0.03301177
10:40:50|0.03300028
10:40:51|0.03299677
10:40:52|0.03297514
10:40:52|0.03297515
10:40:54|0.03297517
10:40:55|0.032995
10:40:56|0.03299509
10:40:57|0.03299509
10:40:57|0.03299509
10:40:58|0.03300271
10:41:00|0.03298232
10:41:00|0.03296501
10:41:01|0.03296501
10:41:02|0.03295234
10:41:03|0.03294175
10:41:04|0.03294175
10:41:06|0.03294175
10:41:07|0.03294175
10:41:08|0.03294175
10:41:09|0.03294175
10:41:10|0.03294175
10:41:11|0.03294175
10:41:12|0.03292162
10:41:13|0.03293227
10:41:13|0.03293227
10:41:14|0.03293227
10:41:15|0.03293227
10:41:17|0.03293227
10:41:18|0.03293227
10:41:18|0.03293227
10:41:20|0.03293227
10:41:21|0.03293227
10:41:22|0.03293226
10:41:23|0.03295205
10:41:23|0.03295205
10:41:25|0.03295205
10:41:25|0.03295205
10:41:27|0.03295205
10:41:28|0.03295205
10:41:29|0.03293227
10:41:30|0.03293227
10:41:31|0.03293227
10:41:32|0.03293226
10:41:34|0.03293227
10:41:34|0.03293227
10:41:36|0.03293227
10:41:36|0.03293227
10:41:38|0.03293227
10:41:40|0.03293227
10:41:41|0.03293227
10:41:41|0.03293227
10:41:42|0.03293226
10:41:44|0.03293226
10:41:45|0.03293226
10:41:46|0.03293226
10:41:46|0.03293226
10:41:48|0.03293226
10:41:49|0.03293226
10:41:49|0.03293226
10:41:50|0.03294048
10:41:51|0.03294048
10:41:52|0.03294048
10:41:53|0.03294048
10:41:55|0.03294048
10:41:55|0.03294048
10:41:56|0.03294048
10:41:58|0.03292677
10:41:58|0.03292677
10:41:59|0.03292677
10:42:01|0.03292677
10:42:01|0.03292677
10:42:03|0.03292677
10:42:04|0.03292677
10:42:05|0.03292677
10:42:05|0.03292677
10:42:06|0.03292677
10:42:07|0.03292677
10:42:08|0.03292677
10:42:10|0.03292677
10:42:11|0.03289704
10:42:11|0.03289274
10:42:13|0.03289593
10:42:14|0.03289593
10:42:15|0.03289593
10:42:16|0.03289593
10:42:17|0.03289593
10:42:18|0.03289593
10:42:19|0.03287736
10:42:20|0.03287736
10:42:22|0.03287227
10:42:22|0.03287227
10:42:24|0.03287227
10:42:24|0.03287227
10:42:25|0.03287227
10:42:26|0.03287227
10:42:27|0.03287227
10:42:28|0.03287227
10:42:29|0.03287227
10:42:30|0.03287227
10:42:31|0.03287227
10:42:32|0.03287227
10:42:34|0.03287227
10:42:34|0.03287227
10:42:35|0.03287227
10:42:38|0.03286228
10:42:39|0.03286228
10:42:39|0.03286228
10:42:40|0.03286228
10:42:41|0.03286228
10:42:43|0.03286228
10:42:44|0.03286228
10:42:44|0.03288556
10:42:46|0.03288556
10:42:46|0.03288556
10:42:48|0.03288556
10:42:48|0.03288556
10:42:50|0.03288556
10:42:50|0.03288556
10:42:52|0.03288556
10:42:52|0.03286922
10:42:53|0.03286922
10:42:54|0.03286922
10:42:55|0.03286922
10:42:56|0.03286922
10:42:58|0.03286922
10:42:58|0.03286922
10:42:59|0.03286922
10:43:01|0.03286922
10:43:01|0.03286922
10:43:02|0.03286922
10:43:03|0.03286922
10:43:04|0.03289269
10:43:06|0.03289269
10:43:06|0.03289269
10:43:08|0.03289269
10:43:09|0.03289269
10:43:09|0.03289269
10:43:10|0.03289269
10:43:12|0.03289377
10:43:13|0.03289377
10:43:14|0.03289377
10:43:15|0.03289377
10:43:16|0.03289377
10:43:17|0.03291706
10:43:18|0.03291706
10:43:19|0.03291706
10:43:20|0.03291706
10:43:21|0.03289703
10:43:22|0.03289703
10:43:23|0.03290032
10:43:23|0.03290032
10:43:25|0.03290032
10:43:26|0.03290032
10:43:27|0.03290032
10:43:28|0.03290032
10:43:29|0.03290032
10:43:30|0.03290032
10:43:31|0.03291344
10:43:32|0.03291343
10:43:33|0.03291016
10:43:34|0.03291015
10:43:36|0.03291015
10:43:37|0.03291015
10:43:37|0.03290735
10:43:39|0.03290735
10:43:40|0.03290735
10:43:41|0.03290735
10:43:41|0.03289047
10:43:43|0.03290734
10:43:45|0.03291344
10:43:45|0.03293226
10:43:46|0.03293226
10:43:47|0.0329341
10:43:49|0.0329341
10:43:50|0.03295433
10:43:50|0.03295433
10:43:51|0.03295433
10:43:53|0.03295433
10:43:53|0.03295433
10:43:55|0.03295433
10:43:55|0.03295433
10:43:57|0.03295433
10:43:58|0.03295433
10:43:59|0.03295433
10:44:00|0.03295433
10:44:01|0.03295871
10:44:02|0.03295871
10:44:03|0.03295871
10:44:04|0.03295871
10:44:05|0.03297063
10:44:06|0.03295299
10:44:08|0.0329587
10:44:08|0.03297063
10:44:09|0.03297063
10:44:10|0.03297063
10:44:12|0.03297063
10:44:13|0.03297063
10:44:14|0.03297063
10:44:15|0.03297063
10:44:15|0.03297063
10:44:16|0.03294217
10:44:18|0.03294217
10:44:18|0.03294217
10:44:19|0.03294217
10:44:21|0.03294217
10:44:22|0.03294217
10:44:23|0.03294217
10:44:24|0.03294217
10:44:25|0.0329266
10:44:26|0.0329266
10:44:27|0.0329266
10:44:28|0.03293503
10:44:29|0.03293503
10:44:30|0.03290824
10:44:31|0.03290824
10:44:32|0.03290824
10:44:32|0.03290824
10:44:34|0.03290824
10:44:35|0.03290824
10:44:35|0.03290824
10:44:38|0.03290824
10:44:38|0.03290824
10:44:40|0.03290825
10:44:40|0.03290825
10:44:41|0.03290825
10:44:43|0.03290825
10:44:43|0.03290825
10:44:45|0.03290825
10:44:46|0.03290825
10:44:47|0.03290824
10:44:48|0.03290824
10:44:49|0.03290824
10:44:50|0.03290824
10:44:51|0.03290824
10:44:52|0.03290824
10:44:54|0.03290824
10:44:56|0.03290824
10:44:56|0.03290824
10:44:58|0.03290824
10:44:59|0.03290824
10:44:59|0.03286221
10:45:00|0.03286221
10:45:02|0.03286221
10:45:03|0.03286221
10:45:04|0.03286221
10:45:05|0.03286221
10:45:06|0.03286221
10:45:07|0.03286221
10:45:08|0.03286221
10:45:09|0.03286221
10:45:10|0.03286221
10:45:11|0.03286221
10:45:12|0.03286221
10:45:13|0.03286221
10:45:14|0.03286221
10:45:15|0.03286221
10:45:16|0.03286221
10:45:17|0.03286221
10:45:18|0.03287948
10:45:19|0.0329044
10:45:20|0.03290781
10:45:21|0.032906
10:45:22|0.03291132
10:45:23|0.03291132
10:45:24|0.03291132
10:45:25|0.03291132
10:45:26|0.03291132
10:45:27|0.03291132
10:45:28|0.03291132
10:45:29|0.03291132
10:45:30|0.03291132
10:45:31|0.03289593
10:45:32|0.03289593
10:45:33|0.03289593
10:45:34|0.03289593
10:45:35|0.03289593
10:45:36|0.03289593
10:45:38|0.03289602
10:45:38|0.03289602
10:45:40|0.03289602
10:45:41|0.03289602
10:45:42|0.03289602
10:45:42|0.03289602
10:45:44|0.03289975
10:45:45|0.03289975
10:45:45|0.03289975
10:45:47|0.03290219
10:45:48|0.03290219
10:45:49|0.03290219
10:45:50|0.03290219
10:45:51|0.03292115
10:45:52|0.03291709
10:45:53|0.03291709
10:45:53|0.03292
10:45:55|0.03292
10:45:55|0.03292
10:45:57|0.03292
10:45:58|0.03289952
10:45:58|0.03289952
10:46:00|0.03289952
10:46:01|0.03289929
10:46:02|0.03289929
10:46:03|0.03291204
10:46:04|0.03291204
10:46:05|0.03291204
10:46:06|0.03291204
10:46:07|0.03291204
10:46:08|0.03291204
10:46:09|0.03288208
10:46:11|0.03288208
10:46:11|0.03288208
10:46:13|0.03288208
10:46:13|0.03288208
10:46:14|0.03288208
10:46:16|0.03288208
10:46:16|0.03288278
10:46:17|0.03288278
10:46:18|0.03286222
10:46:19|0.03286222
10:46:20|0.03286223
10:46:21|0.03286223
10:46:23|0.03286223
10:46:24|0.03286223
10:46:24|0.03286223
10:46:25|0.03286223
10:46:26|0.03286223
10:46:27|0.03286223
10:46:28|0.03286223
10:46:29|0.03286223
10:46:30|0.03286223
10:46:31|0.03286223
10:46:33|0.03286223
10:46:33|0.03286223
10:46:35|0.03286223
10:46:35|0.03286223
10:46:36|0.03286223
10:46:37|0.03286223
10:46:39|0.03286223
10:46:40|0.03286223
10:46:41|0.03286223
10:46:42|0.03286223
10:46:44|0.03286223
10:46:45|0.03286223
10:46:45|0.03286223
10:46:46|0.03286223
10:46:47|0.03286223
10:46:48|0.03286223
10:46:49|0.03288967
10:46:51|0.03288967
10:46:51|0.03288967
10:46:53|0.03288967
10:46:53|0.03288967
10:46:54|0.03288967
10:46:55|0.03287063
10:46:57|0.03287063
10:46:57|0.03287063
10:46:58|0.03287063
10:46:59|0.03287063
10:47:01|0.03287063
10:47:02|0.03287063
10:47:02|0.03287063
10:47:03|0.03287063
10:47:04|0.03287063
10:47:06|0.03287063
10:47:06|0.03287063
10:47:07|0.03287063
10:47:08|0.03287063
10:47:10|0.03287063
10:47:10|0.03287063
10:47:11|0.03287063
10:47:12|0.03287063
10:47:14|0.03287063
10:47:15|0.03287063
10:47:16|0.03287063
10:47:18|0.03287063
10:47:18|0.03287063
10:47:19|0.03287063
10:47:20|0.03287063
10:47:21|0.03287063
10:47:22|0.03287063
10:47:24|0.03287063
10:47:25|0.03286633
10:47:26|0.03286633
10:47:26|0.03286633
10:47:27|0.03286633
10:47:28|0.03286633
10:47:29|0.03286633
10:47:30|0.03286633
10:47:31|0.03286633
10:47:33|0.03286633
10:47:33|0.03286633
10:47:34|0.03287868
10:47:36|0.03287868
10:47:37|0.03287538
10:47:37|0.03287538
10:47:39|0.03287538
10:47:40|0.03287538
10:47:42|0.03287538
10:47:43|0.03287538
10:47:44|0.03286222
10:47:44|0.03286222
10:47:46|0.03287537
10:47:47|0.03287537
10:47:48|0.03287537
10:47:48|0.03287537
10:47:49|0.03288205
10:47:50|0.03288205
10:47:52|0.03288205
10:47:53|0.03288205
10:47:53|0.03288205
10:47:55|0.03288205
10:47:55|0.03287985
10:47:56|0.03287985
10:47:57|0.03287985
10:47:58|0.03287985
10:48:01|0.03287985
10:48:01|0.03287963
10:48:02|0.03287963
10:48:03|0.03287963
10:48:05|0.03287963
10:48:06|0.03287963
10:48:07|0.03287963
10:48:08|0.03287978
10:48:09|0.03287978
10:48:10|0.03287978
10:48:11|0.03287978
10:48:12|0.03287978
10:48:13|0.03287978
10:48:14|0.03287978
10:48:15|0.03287977
10:48:16|0.03287977
10:48:17|0.03287977
10:48:18|0.03287977
10:48:19|0.03287977
10:48:20|0.03287977
10:48:21|0.03287977
10:48:22|0.03287977
10:48:23|0.03287977
10:48:24|0.03287977
10:48:25|0.03287977
10:48:26|0.03287977
10:48:27|0.03287977
10:48:28|0.03287977
10:48:29|0.03287977
10:48:30|0.03286962
10:48:31|0.03287311
10:48:32|0.03287311
10:48:33|0.03287311
10:48:34|0.03287311
10:48:35|0.03287311
10:48:36|0.03287311
10:48:37|0.03287311
10:48:38|0.03287311
10:48:39|0.03287311
10:48:41|0.03287311
10:48:42|0.03288278
10:48:43|0.03288278
10:48:44|0.03288278
10:48:45|0.03288278
10:48:46|0.03288278
10:48:47|0.03288278
10:48:48|0.03288278
10:48:49|0.03288278
10:48:50|0.03288278
10:48:51|0.03288278
10:48:52|0.03288606
10:48:53|0.03288607
10:48:54|0.03288607
10:48:55|0.03289358
10:48:56|0.03289551
10:48:57|0.03289551
10:48:58|0.03289551
10:48:59|0.03289926
10:49:00|0.03291237
10:49:01|0.03290253
10:49:03|0.03290253
10:49:03|0.03290253
10:49:04|0.03290253
10:49:05|0.03290253
10:49:06|0.03290253
10:49:08|0.03290253
10:49:09|0.03290253
10:49:10|0.03290253
10:49:12|0.03290253
10:49:12|0.03289265
10:49:13|0.03289265
10:49:14|0.03289265
10:49:15|0.03289505
10:49:16|0.03289505
10:49:17|0.03289505
10:49:18|0.03289505
10:49:20|0.03289505
10:49:20|0.03289982
10:49:22|0.03290389
10:49:22|0.03290389
10:49:23|0.03290389
10:49:24|0.03290389
10:49:26|0.03290866
10:49:26|0.03290866
10:49:27|0.03290866
10:49:28|0.03290866
10:49:29|0.03290866
10:49:30|0.03290866
10:49:32|0.03291236
10:49:32|0.03291236
10:49:34|0.03291236
10:49:34|0.03291236
10:49:35|0.03291236
10:49:36|0.03297851
10:49:37|0.0329719
10:49:39|0.0329719
10:49:40|0.03298
10:49:42|0.03298
10:49:42|0.03298
10:49:43|0.03298
10:49:44|0.03298
10:49:45|0.03298
10:49:47|0.03298
10:49:48|0.03298
10:49:50|0.03298
10:49:51|0.03298
10:49:51|0.03298
10:49:52|0.03298
10:49:53|0.032972
10:49:54|0.03297438
10:49:56|0.0329751
10:49:56|0.0329751
10:49:58|0.03297999
10:49:58|0.03297999
10:49:59|0.03297999
10:50:00|0.03297999
10:50:01|0.03297999
10:50:03|0.03297999
10:50:04|0.03297999
10:50:05|0.03297999
10:50:06|0.03297999
10:50:07|0.03297999
10:50:08|0.03295207
10:50:10|0.03295207
10:50:11|0.03295207
10:50:12|0.03295207
10:50:13|0.03295207
10:50:14|0.03295207
10:50:15|0.03295207
10:50:15|0.03295207
10:50:17|0.03295207
10:50:17|0.03295207
10:50:19|0.03294874
10:50:19|0.03294874
10:50:21|0.03294874
10:50:22|0.03294874
10:50:23|0.03292161
10:50:24|0.03292161
10:50:25|0.03292161
10:50:26|0.03292161
10:50:27|0.03292161
10:50:28|0.03292161
10:50:29|0.03292161
10:50:30|0.0329356
10:50:31|0.03293226
10:50:32|0.03291343
10:50:33|0.03291343
10:50:34|0.03293352
10:50:35|0.0329421
10:50:36|0.0329421
10:50:38|0.0329421
10:50:39|0.0329421
10:50:40|0.03293532
10:50:40|0.03293532
10:50:41|0.03293532
10:50:43|0.03293532
10:50:45|0.03295194
10:50:46|0.03295194
10:50:46|0.03295194
10:50:48|0.03295194
10:50:48|0.03295194
10:50:50|0.03295194
10:50:52|0.03294881
10:50:52|0.03294881
10:50:54|0.03294881
10:50:55|0.03294881
10:50:56|0.03294881
10:50:57|0.03294881
10:50:58|0.03294881
10:50:59|0.03294881
10:50:59|0.03294881
10:51:01|0.03294881
10:51:02|0.03294881
10:51:02|0.03294881
10:51:04|0.03296196
10:51:05|0.03296196
10:51:06|0.03296196
10:51:07|0.03296196
10:51:08|0.03296196
10:51:08|0.03296196
10:51:10|0.03296196
10:51:11|0.03293222
10:51:11|0.03293222
10:51:13|0.03293222
10:51:14|0.03293222
10:51:15|0.03293222
10:51:15|0.03293222
10:51:17|0.03293222
10:51:17|0.03293222
10:51:19|0.03293222
10:51:20|0.03293222
10:51:21|0.0329285
10:51:22|0.0329285
10:51:22|0.0329285
10:51:24|0.03293229
10:51:25|0.03293229
10:51:25|0.03293229
10:51:26|0.03296196
10:51:28|0.03296196
10:51:29|0.03296196
10:51:30|0.03296196
10:51:31|0.03296196
10:51:32|0.03296196
10:51:33|0.03296196
10:51:34|0.03296196
10:51:35|0.03296196
10:51:36|0.03296196
10:51:37|0.03296196
10:51:38|0.03296196
10:51:39|0.03296196
10:51:40|0.03296196
10:51:41|0.03296196
10:51:42|0.03296196
10:51:43|0.03296196
10:51:44|0.03296196
10:51:45|0.03296196
10:51:46|0.03296196
10:51:47|0.03296196
10:51:48|0.03296196
10:51:49|0.03296196
10:51:50|0.03296196
10:51:51|0.03296196
10:51:52|0.03296196
10:51:53|0.03296196
10:51:54|0.03296092
10:51:56|0.03296092
10:51:57|0.03296092
10:51:58|0.03296092
10:51:59|0.03296092
10:51:59|0.03296092
10:52:01|0.03296092
10:52:02|0.03296092
10:52:02|0.03294193
10:52:04|0.03294193
10:52:05|0.03294193
10:52:05|0.03294193
10:52:07|0.03294193
10:52:07|0.0329587
10:52:09|0.0329587
10:52:09|0.0329587
10:52:10|0.0329587
10:52:11|0.0329587
10:52:12|0.0329587
10:52:13|0.0329587
10:52:15|0.0329587
10:52:15|0.0329587
10:52:16|0.0329587
10:52:18|0.0329587
10:52:19|0.0329587
10:52:20|0.0329587
10:52:21|0.0329587
10:52:22|0.0329587
10:52:22|0.0329587
10:52:24|0.0329587
10:52:24|0.0329587
10:52:25|0.0329587
10:52:27|0.0329587
10:52:28|0.03295869
10:52:28|0.03294245
10:52:30|0.03294245
10:52:31|0.03294245
10:52:32|0.03294245
10:52:32|0.03294245
10:52:34|0.03294245
10:52:35|0.03294245
10:52:36|0.03294245
10:52:36|0.03294245
10:52:38|0.03294245
10:52:39|0.03294245
10:52:40|0.03294245
10:52:41|0.03292942
10:52:42|0.03292942
10:52:42|0.03292942
10:52:45|0.03292663
10:52:46|0.03292663
10:52:47|0.03292663
10:52:48|0.03292663
10:52:49|0.03292663
10:52:50|0.03292663
10:52:51|0.03292663
10:52:52|0.03292663
10:52:53|0.03292663
10:52:54|0.03292663
10:52:55|0.03292663
10:52:56|0.03292663
10:52:57|0.03292663
10:52:58|0.03292663
10:52:59|0.03292663
10:53:00|0.03292663
10:53:01|0.03292663
10:53:03|0.0329554
10:53:03|0.0329554
10:53:05|0.0329554
10:53:06|0.03294523
10:53:06|0.03294523
10:53:08|0.03294523
10:53:09|0.03294523
10:53:10|0.03294523
10:53:10|0.03295827
10:53:12|0.03295827
10:53:13|0.03295827
10:53:14|0.03295827
10:53:15|0.03295827
10:53:16|0.03295827
10:53:17|0.03295827
10:53:19|0.03295827
10:53:19|0.03295827
10:53:20|0.03295827
10:53:22|0.03295827
10:53:22|0.03293862
10:53:23|0.03293862
10:53:24|0.03293862
10:53:25|0.03293862
10:53:26|0.03293862
10:53:27|0.03293862
10:53:29|0.03293677
10:53:29|0.03293677
10:53:30|0.03293677
10:53:32|0.03293685
10:53:32|0.03293685
10:53:33|0.03293685
10:53:35|0.03293685
10:53:36|0.03293685
10:53:37|0.03293685
10:53:38|0.03293685
10:53:39|0.03293685
10:53:40|0.03293685
10:53:41|0.03293685
10:53:42|0.03293685
10:53:43|0.03293685
10:53:44|0.03293685
10:53:46|0.03293685
10:53:47|0.03293685
10:53:48|0.03293685
10:53:49|0.03293685
10:53:50|0.03293685
10:53:51|0.03293782
10:53:52|0.03293794
10:53:54|0.03293794
10:53:55|0.03293794
10:53:55|0.03293794
10:53:56|0.03293794
10:53:58|0.03293794
10:53:58|0.03293794
10:54:00|0.03293794
10:54:01|0.03293782
10:54:01|0.03292755
10:54:03|0.03292755
10:54:04|0.03292755
10:54:04|0.03292755
10:54:06|0.03292755
10:54:07|0.03292755
10:54:08|0.03292755
10:54:09|0.03292755
10:54:10|0.03292755
10:54:11|0.03292755
10:54:11|0.03292755
10:54:13|0.03293557
10:54:14|0.03292212
10:54:15|0.03293343
10:54:16|0.03293343
10:54:17|0.03293343
10:54:18|0.03293343
10:54:19|0.03293343
10:54:20|0.03293343
10:54:21|0.03293343
10:54:22|0.03293343
10:54:23|0.03293343
10:54:24|0.03293343
10:54:25|0.03293343
10:54:27|0.03293343
10:54:27|0.03293343
10:54:28|0.03293343
10:54:29|0.03293343
10:54:30|0.03293343
10:54:31|0.03293343
10:54:32|0.03293343
10:54:33|0.03293343
10:54:34|0.03293343
10:54:35|0.032929
10:54:37|0.032929
10:54:37|0.032929
10:54:38|0.03292162
10:54:39|0.03292162
10:54:40|0.03292162
10:54:41|0.03292162
10:54:43|0.03292162
10:54:44|0.03292162
10:54:45|0.03292161
10:54:46|0.03292161
10:54:48|0.03292161
10:54:49|0.03292161
10:54:49|0.03292161
10:54:50|0.03291947
10:54:51|0.0329216
10:54:52|0.0329216
10:54:54|0.0329216
10:54:55|0.0329216
10:54:55|0.0329216
10:54:56|0.0329216
10:54:58|0.0329216
10:54:59|0.0329216
10:55:00|0.03292159
10:55:01|0.03292159
10:55:02|0.03292161
10:55:03|0.03293347
10:55:04|0.03293347
10:55:05|0.03293347
10:55:06|0.03293347
10:55:07|0.03293347
10:55:08|0.03291223
10:55:09|0.03291223
10:55:10|0.03291223
10:55:11|0.03291223
10:55:12|0.03291223
10:55:13|0.03291223
10:55:14|0.03291223
10:55:15|0.03291223
10:55:16|0.03291223
10:55:17|0.03291223
10:55:18|0.03291223
10:55:19|0.03291223
10:55:20|0.03291223
10:55:21|0.03291223
10:55:22|0.03291223
10:55:23|0.03291223
10:55:24|0.03291223
10:55:25|0.03292864
10:55:27|0.03292864
10:55:27|0.03292864
10:55:28|0.03292864
10:55:29|0.03292864
10:55:31|0.03292864
10:55:31|0.03292864
10:55:32|0.0329286
10:55:33|0.0329286
10:55:34|0.0329286
10:55:35|0.0329286
10:55:37|0.03292844
10:55:38|0.03292844
10:55:38|0.03292881
10:55:40|0.03292881
10:55:41|0.03296143
10:55:42|0.03299988
10:55:42|0.03299988
10:55:44|0.03299988
10:55:44|0.03299988
10:55:45|0.03299988
10:55:46|0.03299501
10:55:48|0.03299501
10:55:49|0.03297521
10:55:50|0.03297521
10:55:51|0.03297521
10:55:52|0.03297521
10:55:53|0.0329606
10:55:54|0.0329606
10:55:55|0.0329606
10:55:56|0.0329606
10:55:58|0.0329606
10:55:59|0.03296239
10:55:59|0.03296239
10:56:00|0.03296239
10:56:02|0.03296239
10:56:03|0.0329624
10:56:03|0.03296239
10:56:05|0.03296239
10:56:06|0.03296239
10:56:07|0.03296239
10:56:08|0.03296239
10:56:09|0.03296239
10:56:10|0.03296239
10:56:11|0.03296239
10:56:12|0.03296239
10:56:13|0.03296239
10:56:14|0.03296239
10:56:15|0.03296239
10:56:16|0.03296238
10:56:17|0.03296238
10:56:18|0.03296238
10:56:19|0.03296238
10:56:20|0.03296238
10:56:21|0.03296238
10:56:22|0.03296238
10:56:23|0.03294754
10:56:24|0.03294754
10:56:25|0.03294754
10:56:26|0.03294754
10:56:27|0.03294754
10:56:28|0.03294754
10:56:29|0.03294754
10:56:30|0.03294754
10:56:31|0.03294754
10:56:32|0.03294754
10:56:33|0.03294755
10:56:34|0.03295313
10:56:35|0.03295313
10:56:36|0.03295313
10:56:37|0.03295313
10:56:38|0.03295313
10:56:39|0.03295313
10:56:40|0.03295313
10:56:41|0.03295313
10:56:42|0.03295313
10:56:43|0.03296923
10:56:44|0.03296923
10:56:45|0.0329746
10:56:46|0.0329746
10:56:47|0.0329746
10:56:48|0.0329746
10:56:50|0.0329746
10:56:50|0.03299275
10:56:51|0.03299275
10:56:53|0.03299275
10:56:54|0.03299275
10:56:55|0.03299275
10:56:56|0.03299275
10:56:57|0.03299275
10:56:58|0.03299275
10:56:58|0.033
10:57:00|0.033
10:57:01|0.03301376
10:57:01|0.03310906
10:57:03|0.0330945
10:57:04|0.03310796
10:57:05|0.03310796
10:57:06|0.03310796
10:57:07|0.03310796
10:57:08|0.03310796
10:57:09|0.03310796
10:57:10|0.03310796
10:57:11|0.03308381
10:57:13|0.03308381
10:57:13|0.03308381
10:57:15|0.03308381
10:57:15|0.03307378
10:57:16|0.03307378
10:57:17|0.03305642
10:57:19|0.03305642
10:57:19|0.03307136
10:57:20|0.03305404
10:57:21|0.03305404
10:57:22|0.03305404
10:57:23|0.03305404
10:57:24|0.03305411
10:57:26|0.03305411
10:57:26|0.03306808
10:57:27|0.033052
10:57:28|0.033052
10:57:29|0.033052
10:57:30|0.033052
10:57:31|0.033052
10:57:32|0.033052
10:57:34|0.033052
10:57:34|0.033052
10:57:35|0.03305188
10:57:37|0.03305827
10:57:37|0.03305827
10:57:38|0.03305827
10:57:40|0.03305827
10:57:40|0.03305827
10:57:41|0.03305827
10:57:42|0.03305827
10:57:43|0.03305827
10:57:44|0.03305827
10:57:45|0.03305464
10:57:46|0.03305464
10:57:47|0.03307099
10:57:49|0.03307099
10:57:50|0.0330713
10:57:51|0.0330713
10:57:52|0.0330713
10:57:54|0.0330713
10:57:54|0.0330713
10:57:56|0.03310768
10:57:56|0.03310796
10:57:58|0.03310796
10:57:59|0.03311111
10:58:00|0.03311111
10:58:01|0.03311111
10:58:02|0.03311111
10:58:03|0.03311679
10:58:04|0.03311679
10:58:05|0.03311679
10:58:06|0.03311679
10:58:07|0.03311679
10:58:08|0.033105
10:58:10|0.03311882
10:58:11|0.03311882
10:58:11|0.03311998
10:58:12|0.03311998
10:58:14|0.03311998
10:58:14|0.03311998
10:58:15|0.03311998
10:58:16|0.03309225
10:58:18|0.03309225
10:58:19|0.03312055
10:58:19|0.03311789
10:58:20|0.03313922
10:58:22|0.03314584
10:58:22|0.03319402
10:58:24|0.03319402
10:58:24|0.03318323
10:58:26|0.0332
10:58:26|0.0331853
10:58:28|0.03318709
10:58:29|0.03318709
10:58:30|0.03318709
10:58:31|0.03318709
10:58:31|0.03316719
10:58:33|0.03316719
10:58:34|0.03318382
10:58:35|0.03318709
10:58:36|0.03319031
10:58:37|0.03319031
10:58:38|0.03319031
10:58:40|0.03319031
10:58:40|0.03319031
10:58:41|0.03319031
10:58:43|0.03319031
10:58:43|0.03320999
10:58:44|0.03323183
10:58:45|0.03323552
10:58:46|0.03323552
10:58:47|0.03323552
10:58:48|0.03323552
10:58:50|0.03323552
10:58:51|0.03323552
10:58:53|0.03323552
10:58:53|0.03324698
10:58:55|0.03323552
10:58:55|0.03323552
10:58:57|0.03323704
10:58:58|0.03326022
10:58:58|0.03328
10:58:59|0.03324874
10:59:01|0.03324874
10:59:01|0.03324874
10:59:02|0.03323173
10:59:03|0.03320908
10:59:05|0.03319
10:59:06|0.03319009
10:59:07|0.03319009
10:59:08|0.03321189
10:59:08|0.03321189
10:59:09|0.03321189
10:59:10|0.03321189
10:59:12|0.03321189
10:59:12|0.03324466
10:59:14|0.03321339
10:59:15|0.03321339
10:59:16|0.03321339
10:59:17|0.03321339
10:59:18|0.03321339
10:59:19|0.03319001
10:59:20|0.03319
10:59:21|0.0332001
10:59:22|0.03317763
10:59:23|0.03317763
10:59:24|0.03317763
10:59:25|0.03319733
10:59:26|0.03319733
10:59:27|0.03319733
10:59:28|0.03319733
10:59:29|0.03319733
10:59:30|0.03319733
10:59:31|0.03317955
10:59:32|0.03317955
10:59:33|0.03314773
10:59:34|0.03314773
10:59:35|0.03314773
10:59:36|0.03314773
10:59:37|0.03316092
10:59:38|0.03314355
10:59:39|0.03314355
10:59:40|0.03313666
10:59:41|0.03313666
10:59:42|0.03312536
10:59:43|0.03312536
10:59:44|0.03312711
10:59:45|0.03312711
10:59:46|0.03312711
10:59:47|0.03312711
10:59:48|0.03312711
10:59:49|0.03312711
10:59:50|0.03312157
10:59:51|0.03312157
10:59:53|0.03312157
10:59:53|0.03312157
10:59:55|0.03312157
10:59:56|0.0331393
10:59:57|0.0331393
10:59:59|0.0331393
11:00:00|0.0331393
11:00:01|0.0331393
11:00:02|0.03312536
11:00:03|0.03312536
11:00:05|0.03312536
11:00:05|0.03312536
11:00:07|0.03312782
11:00:08|0.03312782
11:00:08|0.03316422
11:00:09|0.03316422
11:00:10|0.03316422
11:00:11|0.03316422
11:00:12|0.03316422
11:00:14|0.03316422
11:00:15|0.03316422
11:00:15|0.03316422
11:00:16|0.03316422
11:00:17|0.03316422
11:00:18|0.03316375
11:00:19|0.03316375
11:00:21|0.03316375
11:00:21|0.03316375
11:00:23|0.03316087
11:00:24|0.03316087
11:00:25|0.03316087
11:00:26|0.03316087
11:00:27|0.03316087
11:00:28|0.03316087
11:00:29|0.03316087
11:00:30|0.03316087
11:00:31|0.03316087
11:00:32|0.03316087
11:00:33|0.03316087
11:00:34|0.03316087
11:00:35|0.03316087
11:00:36|0.03313377
11:00:37|0.03313377
11:00:38|0.03313377
11:00:39|0.03313377
11:00:40|0.03313377
11:00:41|0.03313377
11:00:42|0.03313377
11:00:43|0.03313377
11:00:44|0.03313377
11:00:45|0.03312375
11:00:46|0.03312375
11:00:47|0.03312375
11:00:48|0.03312375
11:00:49|0.03312375
11:00:50|0.03312375
11:00:51|0.03312375
11:00:52|0.03312375
11:00:53|0.03312375
11:00:54|0.03312375
11:00:55|0.03312375
11:00:56|0.03312375
11:00:57|0.03315975
11:00:58|0.03315975
11:00:59|0.03315975
11:01:00|0.03315975
11:01:01|0.03315975
11:01:02|0.03315973
11:01:03|0.03315973
11:01:04|0.03315973
11:01:05|0.03315973
11:01:06|0.03315973
11:01:07|0.03315973
11:01:08|0.03315973
11:01:09|0.03315973
11:01:10|0.03315973
11:01:11|0.03312928
11:01:12|0.03312928
11:01:13|0.03312928
11:01:14|0.03312928
11:01:15|0.03312928
11:01:16|0.03312928
11:01:17|0.03312928
11:01:18|0.03312928
11:01:19|0.03312928
11:01:20|0.03312928
11:01:21|0.03312928
11:01:22|0.03312928
11:01:23|0.03312928
11:01:25|0.03312928
11:01:26|0.03312928
11:01:27|0.03312928
11:01:28|0.03312928
11:01:29|0.03312928
11:01:30|0.03312928
11:01:30|0.03312928
11:01:32|0.03312928
11:01:33|0.03312928
11:01:34|0.03312928
11:01:35|0.03312928
11:01:36|0.03312928
11:01:37|0.03312928
11:01:38|0.03312928
11:01:39|0.03312929
11:01:40|0.03312929
11:01:41|0.03312929
11:01:42|0.03312929
11:01:43|0.03312929
11:01:44|0.03312929
11:01:45|0.03312929
11:01:46|0.03314068
11:01:47|0.03314068
11:01:48|0.03314068
11:01:49|0.03314068
11:01:50|0.03314185
11:01:51|0.03314185
11:01:52|0.03312928
11:01:53|0.03312928
11:01:55|0.03312928
11:01:57|0.03309281
11:01:57|0.03309281
11:01:58|0.03309281
11:02:00|0.03309281
11:02:01|0.03309001
11:02:02|0.03309001
11:02:03|0.03309281
11:02:04|0.03309281
11:02:05|0.03309281
11:02:06|0.03313383
11:02:07|0.03313383
11:02:08|0.03313383
11:02:09|0.03313383
11:02:10|0.03313383
11:02:11|0.03313383
11:02:12|0.03313383
11:02:13|0.03313383
11:02:14|0.03313383
11:02:15|0.03314688
11:02:16|0.03314688
11:02:17|0.03314688
11:02:18|0.03314688
11:02:19|0.03314688
11:02:20|0.03314688
11:02:21|0.03314688
11:02:22|0.03314408
11:02:24|0.03314408
11:02:24|0.03314408
11:02:26|0.03314408
11:02:26|0.03314408
11:02:28|0.03315452
11:02:29|0.03315452
11:02:29|0.03315452
11:02:30|0.03315452
11:02:31|0.03315452
11:02:33|0.03315452
11:02:33|0.03315452
11:02:36|0.03314619
11:02:37|0.03314619
11:02:38|0.03314619
11:02:39|0.03314619
11:02:40|0.03314619
11:02:41|0.03314619
11:02:43|0.03315697
11:02:43|0.03315697
11:02:45|0.03315697
11:02:45|0.03314578
11:02:46|0.03314389
11:02:48|0.03314389
11:02:48|0.03314389
11:02:50|0.03311561
11:02:51|0.03311561
11:02:51|0.03311561
11:02:53|0.03311561
11:02:55|0.03311561
11:02:55|0.03311561
11:02:56|0.03311561
11:02:58|0.03311561
11:02:59|0.03311561
11:03:00|0.03311561
11:03:01|0.03311561
11:03:02|0.03311561
11:03:03|0.03311561
11:03:04|0.03311561
11:03:05|0.03311561
11:03:07|0.03311561
11:03:07|0.03311561
11:03:08|0.03310593
11:03:09|0.03310593
11:03:10|0.03310593
11:03:12|0.03310593
11:03:12|0.03310593
11:03:14|0.0331156
11:03:15|0.0331156
11:03:16|0.0331156
11:03:17|0.0331156
11:03:18|0.0331156
11:03:19|0.03307628
11:03:21|0.03307629
11:03:21|0.03307629
11:03:23|0.03307629
11:03:24|0.03307629
11:03:24|0.03307629
11:03:25|0.03308289
11:03:26|0.03308289
11:03:27|0.03308289
11:03:29|0.03308289
11:03:29|0.03308289
11:03:30|0.03308289
11:03:32|0.03308289
11:03:32|0.03308289
11:03:33|0.03308289
11:03:34|0.03308289
11:03:35|0.03308289
11:03:37|0.03308289
11:03:37|0.03307633
11:03:38|0.03307633
11:03:39|0.03307633
11:03:40|0.03307633
11:03:42|0.03307633
11:03:42|0.03307633
11:03:43|0.03307633
11:03:45|0.03307633
11:03:45|0.03307633
11:03:47|0.03307633
11:03:48|0.03307633
11:03:49|0.03307633
11:03:50|0.03303513
11:03:51|0.03303878
11:03:52|0.03301298
11:03:52|0.03301298
11:03:53|0.03301298
11:03:56|0.03301298
11:03:57|0.03301449
11:03:58|0.03301449
11:03:59|0.03301449
11:04:00|0.03301562
11:04:01|0.03301562
11:04:02|0.03300789
11:04:03|0.03300789
11:04:04|0.03300789
11:04:05|0.03300789
11:04:06|0.03300461
11:04:08|0.03300461
11:04:09|0.03300461
11:04:10|0.03300461
11:04:11|0.03300461
11:04:12|0.03300461
11:04:12|0.03300461
11:04:14|0.03300461
11:04:15|0.0330044
11:04:16|0.03300223
11:04:17|0.03300223
11:04:17|0.03300223
11:04:19|0.03300223
11:04:20|0.03300223
11:04:20|0.03300223
11:04:22|0.03300223
11:04:23|0.03300223
11:04:24|0.03300223
11:04:24|0.033
11:04:26|0.033
11:04:27|0.03300207
11:04:28|0.03300207
11:04:29|0.03300207
11:04:30|0.03300207
11:04:31|0.03300207
11:04:31|0.03300207
11:04:33|0.03300207
11:04:34|0.03300207
11:04:35|0.03300207
11:04:36|0.03300207
11:04:37|0.03300207
11:04:38|0.03300207
11:04:39|0.03300207
11:04:39|0.03300207
11:04:41|0.03300207
11:04:42|0.03300207
11:04:43|0.03300207
11:04:44|0.03300207
11:04:45|0.03300207
11:04:46|0.03299139
11:04:47|0.03299139
11:04:48|0.03299139
11:04:49|0.03299139
11:04:50|0.03299139
11:04:51|0.03299139
11:04:52|0.03299139
11:04:53|0.03299139
11:04:54|0.03299139
11:04:55|0.03299139
11:04:56|0.03299001
11:04:57|0.03299001
11:04:58|0.03299001
11:04:59|0.03299139
11:05:00|0.03299139
11:05:01|0.03299139
11:05:03|0.03299
11:05:04|0.03299
11:05:04|0.03299
11:05:05|0.03299
11:05:06|0.03299
11:05:08|0.03299
11:05:09|0.03299
11:05:10|0.0329991
11:05:11|0.03300143
11:05:12|0.03300143
11:05:13|0.03301893
11:05:14|0.03302403
11:05:16|0.03302403
11:05:16|0.03302403
11:05:17|0.03302403
11:05:18|0.03302403
11:05:19|0.03302403
11:05:20|0.0330145
11:05:22|0.0330145
11:05:23|0.0330145
11:05:23|0.0330145
11:05:24|0.03300574
11:05:25|0.03300574
11:05:26|0.0329914
11:05:27|0.0329914
11:05:28|0.03297
11:05:29|0.03297
11:05:30|0.03297
11:05:32|0.03297
11:05:33|0.03297
11:05:33|0.03297
11:05:34|0.03297
11:05:36|0.03297
11:05:37|0.03297
11:05:37|0.03297
11:05:39|0.03297
11:05:39|0.03297
11:05:40|0.03297
11:05:41|0.03297
11:05:42|0.03297
11:05:44|0.03297
11:05:44|0.03297
11:05:45|0.03297
11:05:46|0.03297
11:05:48|0.03297
11:05:49|0.03297
11:05:50|0.03297
11:05:51|0.03297
11:05:52|0.03297
11:05:53|0.03297
11:05:54|0.03301047
11:05:55|0.03301047
11:05:56|0.03301047
11:05:58|0.03301047
11:05:59|0.03301047
11:06:00|0.03301047
11:06:02|0.03301047
11:06:03|0.0329868
11:06:04|0.0329868
11:06:06|0.0329868
11:06:06|0.0329868
11:06:08|0.0329868
11:06:08|0.03300903
11:06:10|0.03300903
11:06:11|0.03300903
11:06:12|0.03300903
11:06:12|0.03300903
11:06:13|0.03300903
11:06:14|0.03300903
11:06:16|0.03300903
11:06:17|0.03300903
11:06:17|0.03300903
11:06:19|0.03300903
11:06:20|0.03300903
11:06:21|0.0329881
11:06:22|0.0329881
11:06:22|0.0329881
11:06:24|0.0329881
11:06:25|0.0329881
11:06:25|0.0329881
11:06:27|0.0329881
11:06:28|0.0329881
11:06:28|0.0329881
11:06:29|0.03302183
11:06:31|0.03302183
11:06:32|0.03302183
11:06:33|0.03302183
11:06:34|0.03302183
11:06:35|0.033
11:06:36|0.033
11:06:37|0.033
11:06:38|0.033
11:06:39|0.033
11:06:40|0.033
11:06:41|0.033
11:06:42|0.033
11:06:43|0.033
11:06:44|0.033
11:06:45|0.033
11:06:46|0.033
11:06:48|0.033
11:06:48|0.033
11:06:49|0.03303424
11:06:50|0.03303424
11:06:51|0.03303424
11:06:52|0.03303424
11:06:53|0.03303424
11:06:54|0.03303424
11:06:55|0.03305193
11:06:56|0.03305193
11:06:58|0.03305193
11:07:00|0.03305193
11:07:01|0.03305193
11:07:01|0.03303106
11:07:02|0.03303106
11:07:03|0.03303106
11:07:05|0.03304863
11:07:06|0.03304863
11:07:06|0.03304863
11:07:08|0.03304863
11:07:08|0.033031
11:07:09|0.033031
11:07:10|0.033031
11:07:11|0.033031
11:07:13|0.033031
11:07:14|0.033031
11:07:14|0.033031
11:07:15|0.033031
11:07:16|0.033031
11:07:17|0.033031
11:07:18|0.03301893
11:07:20|0.03301893
11:07:20|0.03301893
11:07:21|0.03301893
11:07:23|0.03301893
11:07:24|0.03301893
11:07:24|0.033
11:07:26|0.033
11:07:27|0.033
11:07:27|0.033
11:07:29|0.03300722
11:07:29|0.03300722
11:07:30|0.03300722
11:07:32|0.03300722
11:07:33|0.03300722
11:07:33|0.03300722
11:07:35|0.03299675
11:07:35|0.03299675
11:07:36|0.03298534
11:07:38|0.03298534
11:07:38|0.03298534
11:07:40|0.03298534
11:07:40|0.03298534
11:07:41|0.03298534
11:07:43|0.03298534
11:07:43|0.03298534
11:07:45|0.03298534
11:07:46|0.03298534
11:07:47|0.03298534
11:07:48|0.03298534
11:07:49|0.03298534
11:07:50|0.03298534
11:07:51|0.03298534
11:07:51|0.03298534
11:07:53|0.03298534
11:07:53|0.03298534
11:07:55|0.03298534
11:07:56|0.03298534
11:07:57|0.03298534
11:07:58|0.03299141
11:08:00|0.03299141
11:08:00|0.03298533
11:08:02|0.03298533
11:08:03|0.0329782
11:08:04|0.03298534
11:08:05|0.03298534
11:08:06|0.03298534
11:08:07|0.03298534
11:08:08|0.03298534
11:08:09|0.0329794
11:08:10|0.0329794
11:08:11|0.0329794
11:08:13|0.0329794
11:08:13|0.03297
11:08:14|0.03297
11:08:16|0.032984
11:08:17|0.032984
11:08:17|0.03298756
11:08:18|0.03297185
11:08:19|0.03297185
11:08:20|0.03297185
11:08:22|0.03294853
11:08:22|0.0329556
11:08:24|0.0329556
11:08:24|0.0329556
11:08:26|0.03295615
11:08:26|0.03295615
11:08:28|0.03295615
11:08:28|0.03295615
11:08:29|0.03295615
11:08:30|0.03295615
11:08:31|0.03295615
11:08:33|0.03295615
11:08:33|0.03295615
11:08:35|0.03295615
11:08:35|0.03295615
11:08:37|0.03295615
11:08:37|0.03295615
11:08:38|0.03294
11:08:40|0.03294
11:08:41|0.03294
11:08:41|0.03294
11:08:42|0.03294
11:08:44|0.03295275
11:08:44|0.03295275
11:08:46|0.03297933
11:08:46|0.03297933
11:08:48|0.03298303
11:08:49|0.03298303
11:08:50|0.03298303
11:08:51|0.03298303
11:08:52|0.03298303
11:08:53|0.03298303
11:08:54|0.03298303
11:08:55|0.03298303
11:08:56|0.03298303
11:08:57|0.03298303
11:08:58|0.03298303
11:08:59|0.03294768
11:09:01|0.03294768
11:09:01|0.03294768
11:09:03|0.03294768
11:09:04|0.03294768
11:09:05|0.03294768
11:09:06|0.03294768
11:09:07|0.03294066
11:09:08|0.03294066
11:09:09|0.03294066
11:09:10|0.03294066
11:09:11|0.03294066
11:09:12|0.03294066
11:09:13|0.03294066
11:09:14|0.03294066
11:09:15|0.03296057
11:09:16|0.03296057
11:09:17|0.03296057
11:09:18|0.03296057
11:09:20|0.03296057
11:09:20|0.03298304
11:09:21|0.03298304
11:09:22|0.03298304
11:09:23|0.03298304
11:09:24|0.03298845
11:09:26|0.03298845
11:09:26|0.03298482
11:09:27|0.03298482
11:09:28|0.03298482
11:09:29|0.03298482
11:09:30|0.03298482
11:09:31|0.03299139
11:09:32|0.03300403
11:09:33|0.03300403
11:09:34|0.03300403
11:09:36|0.03300403
11:09:36|0.03300403
11:09:37|0.03300403
11:09:38|0.03300403
11:09:39|0.03300403
11:09:40|0.033024
11:09:42|0.033024
11:09:42|0.033024
11:09:44|0.033024
11:09:44|0.03305851
11:09:46|0.03305079
11:09:47|0.0330752
11:09:48|0.0330752
11:09:49|0.0330752
11:09:49|0.03307503
11:09:51|0.0330508
11:09:52|0.0330508
11:09:53|0.0330508
11:09:54|0.03304967
11:09:55|0.03304967
11:09:57|0.03304967
11:09:57|0.03304967
11:09:58|0.03304967
11:09:59|0.03305787
11:10:01|0.03305787
11:10:02|0.03305787
11:10:03|0.03305787
11:10:03|0.03307778
11:10:06|0.03307778
11:10:07|0.03307778
11:10:07|0.03308288
11:10:08|0.0331192
11:10:10|0.0331192
11:10:10|0.0331192
11:10:11|0.0331192
11:10:12|0.03312157
11:10:14|0.03312157
11:10:14|0.03312157
11:10:16|0.03313
11:10:17|0.03314
11:10:18|0.03315
11:10:19|0.03315
11:10:20|0.03315
11:10:21|0.03315
11:10:21|0.03315
11:10:23|0.03314996
11:10:24|0.03312367
11:10:25|0.03312367
11:10:27|0.03312367
11:10:27|0.03312367
11:10:29|0.03312367
11:10:29|0.03312367
11:10:31|0.03312367
11:10:31|0.03312367
11:10:32|0.03312367
11:10:34|0.03312367
11:10:35|0.03312367
11:10:36|0.03312367
11:10:36|0.03315
11:10:37|0.03315
11:10:40|0.03314401
11:10:40|0.03314998
11:10:41|0.03315
11:10:42|0.03315
11:10:43|0.03315
11:10:44|0.03315
11:10:46|0.03315
11:10:46|0.03315
11:10:48|0.03315
11:10:48|0.03315
11:10:49|0.03312999
11:10:50|0.03314999
11:10:52|0.03315
11:10:52|0.03315
11:10:55|0.03315
11:10:55|0.03315
11:10:56|0.03315
11:10:58|0.03312694
11:10:58|0.03314999
11:10:59|0.03314999
11:11:00|0.03314999
11:11:02|0.03314999
11:11:03|0.03314999
11:11:05|0.03314999
11:11:05|0.03314999
11:11:07|0.03314999
11:11:09|0.03314999
11:11:10|0.03314999
11:11:10|0.03313113
11:11:12|0.03313114
11:11:12|0.03313114
11:11:13|0.03313114
11:11:14|0.03314278
11:11:15|0.03314278
11:11:16|0.03314278
11:11:17|0.03314278
11:11:18|0.03314278
11:11:19|0.03311408
11:11:21|0.03311408
11:11:22|0.03311408
11:11:23|0.033104
11:11:24|0.03310514
11:11:24|0.03310514
11:11:25|0.03311408
11:11:27|0.03311408
11:11:27|0.03311408
11:11:28|0.03311408
11:11:29|0.03311408
11:11:31|0.03311408
11:11:31|0.03311408
11:11:33|0.03311408
11:11:34|0.03311408
11:11:35|0.03311408
11:11:36|0.03311408
11:11:37|0.03311408
11:11:38|0.03311408
11:11:39|0.03311408
11:11:41|0.03311408
11:11:41|0.03311464
11:11:42|0.03311464
11:11:43|0.03309856
11:11:44|0.03309856
11:11:45|0.03309856
11:11:46|0.03309856
11:11:47|0.03309856
11:11:48|0.03309856
11:11:49|0.03309856
11:11:50|0.03306564
11:11:52|0.03306564
11:11:53|0.03307256
11:11:54|0.03307256
11:11:54|0.03307256
11:11:56|0.03307256
11:11:57|0.03307256
11:11:58|0.03307256
11:11:59|0.03307256
11:12:00|0.03307256
11:12:00|0.03307256
11:12:02|0.03307256
11:12:04|0.03307256
11:12:05|0.03307256
11:12:06|0.03307282
11:12:06|0.03306843
11:12:07|0.03306843
11:12:09|0.03309484
11:12:10|0.03309484
11:12:11|0.03309484
11:12:13|0.03309192
11:12:14|0.03309192
11:12:14|0.03309192
11:12:15|0.03309192
11:12:17|0.03309192
11:12:17|0.03309192
11:12:18|0.03309192
11:12:20|0.03309192
11:12:21|0.03309192
11:12:22|0.03309192
11:12:22|0.0330574
11:12:23|0.03305746
11:12:24|0.03305746
11:12:26|0.03305746
11:12:26|0.03305745
11:12:28|0.03305745
11:12:29|0.03306019
11:12:29|0.03306019
11:12:30|0.03306019
11:12:32|0.03306019
11:12:33|0.03306019
11:12:33|0.03306019
11:12:34|0.03306019
11:12:35|0.03306019
11:12:37|0.03306019
11:12:37|0.03306019
11:12:38|0.03306019
11:12:39|0.03306019
11:12:40|0.03306019
11:12:41|0.03306019
11:12:42|0.03306019
11:12:44|0.03306019
11:12:45|0.03306019
11:12:46|0.03302608
11:12:46|0.03302608
11:12:48|0.03302608
11:12:48|0.03302608
11:12:49|0.03302608
11:12:50|0.03302608
11:12:51|0.03305412
11:12:53|0.03305412
11:12:53|0.03305412
11:12:54|0.03305412
11:12:55|0.03305412
11:12:56|0.03305412
11:12:58|0.03305412
11:12:58|0.03305412
11:12:59|0.03304147
11:13:00|0.03304147
11:13:02|0.03304147
11:13:02|0.03304147
11:13:04|0.03305019
11:13:06|0.03305019
11:13:07|0.03305019
11:13:08|0.03305019
11:13:08|0.03305019
11:13:10|0.03305019
11:13:11|0.03306531
11:13:12|0.03306531
11:13:13|0.03306531
11:13:14|0.03306531
11:13:15|0.03306531
11:13:17|0.03307174
11:13:18|0.03307174
11:13:19|0.03307174
11:13:19|0.03307174
11:13:20|0.03307174
11:13:22|0.03307174
11:13:22|0.03307174
11:13:24|0.03307174
11:13:24|0.03307174
11:13:26|0.03307174
11:13:27|0.03307174
11:13:27|0.03307174
11:13:28|0.03307174
11:13:29|0.03307174
11:13:31|0.03307174
11:13:32|0.03307174
11:13:32|0.03307174
11:13:34|0.03307174
11:13:35|0.03307174
11:13:36|0.033072
11:13:36|0.03305431
11:13:38|0.03305431
11:13:39|0.03305431
11:13:40|0.03305431
11:13:42|0.03305431
11:13:42|0.03305431
11:13:43|0.03305431
11:13:44|0.03305431
11:13:45|0.03305431
11:13:46|0.03305431
11:13:48|0.03302689
11:13:48|0.03302689
11:13:50|0.03302689
11:13:50|0.03302689
11:13:51|0.03302689
11:13:53|0.03302689
11:13:53|0.03302689
11:13:55|0.03302689
11:13:56|0.03302689
11:13:56|0.03302689
11:13:57|0.03302689
11:13:58|0.03302689
11:13:59|0.03302689
11:14:00|0.03302689
11:14:01|0.03303761
11:14:02|0.03303761
11:14:04|0.0330277
11:14:04|0.0330277
11:14:06|0.0330277
11:14:07|0.0330277
11:14:09|0.0330277
11:14:10|0.0330277
11:14:10|0.03301119
11:14:12|0.03301119
11:14:12|0.03301119
11:14:14|0.03300989
11:14:15|0.03300989
11:14:16|0.03300989
11:14:17|0.03300989
11:14:18|0.03300989
11:14:18|0.03300989
11:14:20|0.03300989
11:14:21|0.03300989
11:14:22|0.03300989
11:14:23|0.03300989
11:14:23|0.03300989
11:14:24|0.03300989
11:14:26|0.03300989
11:14:27|0.03300989
11:14:28|0.03300989
11:14:28|0.03300989
11:14:30|0.03300989
11:14:31|0.03300989
11:14:32|0.03300989
11:14:33|0.03300989
11:14:34|0.03300989
11:14:35|0.03302599
11:14:35|0.03302599
11:14:37|0.03302599
11:14:38|0.03302599
11:14:39|0.03302599
11:14:40|0.03302599
11:14:41|0.0330112
11:14:42|0.0330112
11:14:43|0.0330112
11:14:44|0.0330112
11:14:45|0.0330112
11:14:46|0.0330099
11:14:48|0.0330099
11:14:48|0.03302391
11:14:49|0.03302391
11:14:50|0.03302391
11:14:51|0.03302391
11:14:53|0.03302391
11:14:53|0.03302391
11:14:55|0.03302391
11:14:55|0.03302391
11:14:56|0.03302391
11:14:58|0.03302391
11:14:59|0.03302391
11:14:59|0.03302391
11:15:02|0.03301126
11:15:02|0.03301126
11:15:04|0.03301126
11:15:04|0.03301126
11:15:06|0.03301126
11:15:07|0.03301126
11:15:07|0.03301126
11:15:10|0.03301126
11:15:10|0.03301126
11:15:12|0.03301121
11:15:13|0.03301121
11:15:14|0.03300989
11:15:16|0.03300989
11:15:16|0.03300989
11:15:18|0.03300989
11:15:19|0.03300989
11:15:19|0.03300989
11:15:21|0.03300989
11:15:22|0.03300989
11:15:23|0.03300989
11:15:24|0.03300989
11:15:25|0.03300989
11:15:27|0.03301484
11:15:27|0.03301484
11:15:29|0.03301451
11:15:29|0.03301451
11:15:30|0.03301451
11:15:31|0.03301451
11:15:33|0.03301451
11:15:34|0.03300993
11:15:34|0.03300993
11:15:35|0.03300993
11:15:37|0.03300993
11:15:37|0.03300993
11:15:38|0.03300993
11:15:39|0.03300993
11:15:40|0.03300993
11:15:41|0.03300993
11:15:43|0.03300993
11:15:43|0.03300993
11:15:44|0.03300993
11:15:45|0.03300993
11:15:46|0.03300993
11:15:47|0.03300816
11:15:49|0.03300816
11:15:49|0.03300816
11:15:50|0.03300816
11:15:51|0.03300003
11:15:52|0.03300003
11:15:53|0.03300003
11:15:55|0.03300003
11:15:56|0.03300003
11:15:57|0.03301547
11:15:57|0.03301547
11:15:58|0.03301547
11:16:00|0.03301547
11:16:01|0.03301547
11:16:02|0.03301547
11:16:03|0.033
11:16:04|0.033
11:16:06|0.033
11:16:06|0.03298304
11:16:08|0.03298304
11:16:09|0.03298304
11:16:11|0.03299958
11:16:12|0.03299958
11:16:13|0.03299958
11:16:15|0.03299958
11:16:16|0.03299958
11:16:17|0.03299958
11:16:18|0.03298812
11:16:19|0.03299958
11:16:21|0.03303213
11:16:21|0.03303213
11:16:22|0.03303424
11:16:23|0.03303424
11:16:25|0.03303424
11:16:25|0.03303424
11:16:26|0.03303424
11:16:27|0.03303424
11:16:28|0.03303424
11:16:29|0.03303424
11:16:30|0.03303424
11:16:31|0.03303424
11:16:32|0.03303424
11:16:33|0.03303424
11:16:34|0.03303424
11:16:35|0.03303424
11:16:36|0.03303424
11:16:37|0.03303424
11:16:38|0.03303424
11:16:39|0.03303424
11:16:40|0.03303424
11:16:41|0.03303424
11:16:42|0.03303424
11:16:43|0.03306315
11:16:44|0.03306315
11:16:45|0.03306315
11:16:46|0.03306315
11:16:47|0.03306315
11:16:48|0.03306315
11:16:49|0.03306315
11:16:50|0.03306315
11:16:51|0.03308672
11:16:52|0.03308672
11:16:54|0.03308672
11:16:54|0.03308672
11:16:56|0.03308672
11:16:57|0.03308672
11:16:57|0.03308672
11:16:58|0.03308672
11:16:59|0.03308672
11:17:00|0.03309119
11:17:01|0.03309119
11:17:02|0.0330912
11:17:04|0.03311272
11:17:04|0.03311272
11:17:05|0.03311272
11:17:06|0.03311272
11:17:07|0.03311272
11:17:08|0.03311772
11:17:10|0.03312157
11:17:10|0.03312157
11:17:12|0.03310032
11:17:13|0.03310032
11:17:14|0.03310032
11:17:15|0.03310032
11:17:16|0.03310032
11:17:17|0.03310032
11:17:18|0.03310032
11:17:18|0.03310032
11:17:20|0.03310032
11:17:21|0.03310032
11:17:22|0.03310032
11:17:23|0.03310032
11:17:24|0.03310032
11:17:25|0.03310032
11:17:27|0.03308379
11:17:28|0.03308379
11:17:28|0.03308379
11:17:29|0.03308379
11:17:31|0.03308379
11:17:31|0.03308379
11:17:32|0.03308379
11:17:33|0.03308379
11:17:35|0.03308379
11:17:36|0.03308379
11:17:37|0.03308379
11:17:37|0.03308379
11:17:39|0.03308379
11:17:40|0.03308379
11:17:41|0.03308379
11:17:42|0.03308379
11:17:42|0.03308379
11:17:44|0.03308379
11:17:45|0.03308379
11:17:45|0.03308379
11:17:47|0.03308379
11:17:47|0.03308379
11:17:48|0.03308379
11:17:49|0.03308379
11:17:51|0.03308379
11:17:52|0.03308379
11:17:52|0.03308379
11:17:54|0.03308379
11:17:55|0.03308379
11:17:55|0.03310032
11:17:56|0.03312586
11:17:57|0.03312586
11:17:58|0.03312586
11:17:59|0.03312586
11:18:00|0.03312586
11:18:01|0.03312586
11:18:03|0.03312586
11:18:04|0.03312586
11:18:05|0.03312586
11:18:05|0.03312586
11:18:06|0.03312586
11:18:08|0.03312586
11:18:09|0.03312344
11:18:11|0.0331201
11:18:11|0.0331201
11:18:13|0.0331201
11:18:14|0.0331201
11:18:15|0.0331201
11:18:16|0.0331177
11:18:17|0.0331177
11:18:18|0.0331177
11:18:19|0.03311789
11:18:20|0.03311789
11:18:22|0.03311789
11:18:22|0.03311789
11:18:23|0.03311789
11:18:25|0.03311789
11:18:25|0.03311789
11:18:27|0.03311789
11:18:27|0.03311789
11:18:28|0.03311789
11:18:30|0.03311789
11:18:31|0.03311789
11:18:32|0.03311789
11:18:33|0.03311789
11:18:34|0.03311789
11:18:35|0.03311789
11:18:36|0.03311789
11:18:37|0.03311789
11:18:38|0.03311789
11:18:39|0.03311789
11:18:40|0.03311789
11:18:41|0.03311789
11:18:42|0.03311789
11:18:43|0.03311789
11:18:44|0.03311789
11:18:45|0.03311789
11:18:46|0.03311789
11:18:47|0.03311789
11:18:48|0.03311789
11:18:49|0.03311789
11:18:50|0.03311789
11:18:52|0.03311789
11:18:52|0.03311789
11:18:53|0.03311789
11:18:55|0.03311789
11:18:56|0.03311789
11:18:56|0.03311789
11:18:57|0.03311789
11:18:59|0.03311789
11:18:59|0.03311789
11:19:01|0.03311789
11:19:01|0.03311789
11:19:03|0.03311789
11:19:03|0.03311789
11:19:04|0.03311789
11:19:05|0.03311789
11:19:06|0.03311789
11:19:07|0.03311789
11:19:09|0.03311789
11:19:09|0.03311789
11:19:12|0.03311789
11:19:13|0.03311789
11:19:14|0.03311789
11:19:15|0.03311789
11:19:17|0.03311789
11:19:17|0.03311789
11:19:18|0.03311789
11:19:19|0.03311789
11:19:20|0.03311789
11:19:22|0.03311789
11:19:22|0.03311789
11:19:23|0.03311789
11:19:24|0.03311789
11:19:26|0.03311789
11:19:26|0.03311789
11:19:27|0.03311789
11:19:29|0.03313285
11:19:29|0.03313285
11:19:30|0.03313285
11:19:32|0.03313285
11:19:32|0.03313285
11:19:33|0.03313285
11:19:34|0.03309568
11:19:35|0.03309568
11:19:36|0.03309568
11:19:37|0.03309568
11:19:39|0.03309568
11:19:40|0.03309718
11:19:41|0.03309718
11:19:42|0.03309718
11:19:43|0.03309718
11:19:44|0.03308051
11:19:44|0.03308051
11:19:45|0.03304067
11:19:47|0.03304067
11:19:48|0.03304067
11:19:49|0.03304067
11:19:50|0.03304067
11:19:51|0.03304067
11:19:52|0.03304067
11:19:53|0.03304067
11:19:54|0.03304067
11:19:55|0.03304067
11:19:56|0.03304067
11:19:57|0.03304067
11:19:58|0.03307709
11:19:59|0.03307709
11:20:01|0.03307709
11:20:01|0.03307709
11:20:02|0.03307709
11:20:04|0.03307709
11:20:04|0.03307709
11:20:05|0.03307709
11:20:06|0.03307709
11:20:07|0.03307709
11:20:08|0.03304753
11:20:09|0.03304753
11:20:10|0.03304753
11:20:11|0.03304753
11:20:13|0.03304753
11:20:14|0.03304753
11:20:15|0.03304919
11:20:16|0.03304919
11:20:17|0.03304919
11:20:18|0.03304753
11:20:19|0.03304753
11:20:20|0.03304753
11:20:21|0.03304753
11:20:22|0.03304753
11:20:23|0.03304753
11:20:24|0.03304095
11:20:25|0.03304095
11:20:26|0.03304095
11:20:27|0.03304095
11:20:28|0.03304095
11:20:29|0.03304095
11:20:30|0.03304095
11:20:31|0.03304091
11:20:32|0.03304091
11:20:34|0.03304091
11:20:34|0.03304091
11:20:36|0.03304091
11:20:36|0.03304091
11:20:38|0.03304091
11:20:39|0.03304091
11:20:40|0.03304091
11:20:41|0.03304091
11:20:41|0.03304091
11:20:42|0.03304091
11:20:44|0.03304091
11:20:45|0.03304091
11:20:46|0.03304091
11:20:47|0.03307928
11:20:49|0.03307928
11:20:50|0.03307928
11:20:50|0.03307928
11:20:51|0.03307928
11:20:52|0.03307928
11:20:53|0.03307928
11:20:54|0.03307928
11:20:55|0.03307928
11:20:56|0.03307928
11:20:58|0.03307928
11:20:58|0.03307928
11:21:00|0.03307928
11:21:00|0.03307928
11:21:01|0.03307928
11:21:02|0.03307928
11:21:03|0.03307928
11:21:04|0.03307928
11:21:05|0.03307928
11:21:06|0.03304091
11:21:08|0.03304091
11:21:08|0.03301449
11:21:09|0.03299966
11:21:11|0.03299966
11:21:12|0.03299966
11:21:14|0.03299966
11:21:15|0.03302211
11:21:16|0.03303161
11:21:16|0.03303161
11:21:18|0.03303161
11:21:19|0.03303161
11:21:20|0.03303161
11:21:22|0.03303161
11:21:22|0.03303161
11:21:24|0.03303161
11:21:24|0.03303161
11:21:26|0.03303161
11:21:26|0.03303161
11:21:27|0.03303161
11:21:29|0.03303161
11:21:30|0.03303161
11:21:30|0.03303161
11:21:31|0.03303161
11:21:32|0.03303161
11:21:34|0.03303161
11:21:34|0.03303161
11:21:36|0.03303161
11:21:37|0.03303161
11:21:37|0.03303161
11:21:39|0.03303161
11:21:40|0.03303161
11:21:41|0.03303161
11:21:42|0.03303161
11:21:43|0.03303161
11:21:44|0.03303916
11:21:45|0.03303916
11:21:46|0.03303916
11:21:47|0.03303916
11:21:48|0.03303916
11:21:49|0.03303916
11:21:50|0.03303916
11:21:51|0.03303916
11:21:52|0.03303916
11:21:53|0.03303916
11:21:54|0.03303916
11:21:55|0.03303916
11:21:56|0.03303916
11:21:57|0.03303916
11:21:58|0.03303916
11:21:59|0.03303916
11:22:00|0.03303916
11:22:01|0.03303916
11:22:02|0.03303101
11:22:03|0.03303101
11:22:04|0.03303101
11:22:05|0.03303101
11:22:06|0.03303101
11:22:07|0.03303101
11:22:08|0.03303101
11:22:09|0.03303101
11:22:10|0.03303101
11:22:11|0.03303101
11:22:12|0.03305522
11:22:13|0.03305522
11:22:14|0.03305522
11:22:16|0.03305522
11:22:17|0.03305522
11:22:19|0.03305522
11:22:19|0.03305522
11:22:20|0.03305522
11:22:21|0.03305522
11:22:22|0.03305522
11:22:24|0.03305522
11:22:25|0.03309483
11:22:26|0.03309483
11:22:26|0.03309483
11:22:27|0.03309483
11:22:28|0.03309483
11:22:29|0.03309483
11:22:30|0.03309483
11:22:31|0.03309483
11:22:32|0.03309483
11:22:33|0.03310591
11:22:35|0.03310592
11:22:36|0.03311481
11:22:37|0.03311481
11:22:37|0.03311481
11:22:38|0.03310463
11:22:41|0.03310463
11:22:41|0.03310463
11:22:43|0.03310463
11:22:43|0.03310463
11:22:44|0.03310463
11:22:46|0.03310463
11:22:46|0.0331323
11:22:48|0.0331323
11:22:48|0.03311365
11:22:50|0.03308338
11:22:50|0.03308338
11:22:52|0.03308338
11:22:52|0.03308339
11:22:53|0.03308339
11:22:55|0.0331034
11:22:55|0.0331034
11:22:57|0.0331034
11:22:58|0.0331034
11:22:58|0.0331034
11:23:00|0.03310058
11:23:01|0.03310058
11:23:02|0.03310058
11:23:03|0.03310058
11:23:04|0.03310058
11:23:05|0.03310058
11:23:06|0.03309753
11:23:07|0.03309753
11:23:08|0.03309753
11:23:09|0.03308381
11:23:10|0.03308381
11:23:11|0.03308049
11:23:12|0.03310058
11:23:13|0.03310058
11:23:15|0.03310058
11:23:16|0.03310058
11:23:17|0.03310058
11:23:18|0.03310058
11:23:19|0.03310058
11:23:20|0.03310058
11:23:20|0.03310058
11:23:21|0.0330752
11:23:23|0.0330752
11:23:24|0.0330752
11:23:25|0.0330752
11:23:26|0.0330752
11:23:27|0.0330752
11:23:28|0.0330752
11:23:29|0.0330752
11:23:29|0.0330739
11:23:31|0.0330739
11:23:32|0.0330739
11:23:33|0.03308711
11:23:34|0.03310135
11:23:34|0.03310135
11:23:36|0.03310135
11:23:37|0.03310135
11:23:38|0.03312012
11:23:39|0.03312012
11:23:40|0.03312012
11:23:41|0.03312012
11:23:42|0.03312012
11:23:43|0.03314103
11:23:44|0.0331412
11:23:47|0.0331412
11:23:48|0.0331308
11:23:49|0.0331308
11:23:50|0.0331308
11:23:51|0.03315711
11:23:52|0.03315711
11:23:53|0.03318629
11:23:54|0.03318629
11:23:55|0.03318629
11:23:56|0.03317988
11:23:57|0.03317988
11:23:58|0.03317988
11:23:59|0.03317988
11:24:00|0.03317988
11:24:01|0.03317988
11:24:02|0.03317988
11:24:03|0.03317988
11:24:04|0.03317988
11:24:05|0.03317988
11:24:06|0.03317988
11:24:07|0.03317988
11:24:08|0.03317988
11:24:09|0.03315092
11:24:10|0.03316743
11:24:11|0.03317003
11:24:12|0.03317003
11:24:13|0.03317003
11:24:17|0.0331597
11:24:18|0.0331597
11:24:20|0.0331597
11:24:20|0.0331597
11:24:21|0.0331597
11:24:22|0.0331597
11:24:23|0.03316979
11:24:24|0.03316979
11:24:26|0.03316979
11:24:26|0.03316979
11:24:28|0.03316979
11:24:28|0.03316979
11:24:30|0.03316979
11:24:30|0.03316979
11:24:31|0.03316979
11:24:33|0.03316979
11:24:33|0.03316979
11:24:34|0.03316979
11:24:35|0.03316979
11:24:37|0.03316979
11:24:37|0.03316979
11:24:39|0.03316979
11:24:39|0.03316979
11:24:40|0.03316979
11:24:41|0.03316979
11:24:42|0.03316979
11:24:44|0.03316722
11:24:45|0.03316722
11:24:45|0.03316722
11:24:46|0.03316722
11:24:48|0.03316722
11:24:49|0.03316722
11:24:50|0.03316722
11:24:51|0.03316722
11:24:52|0.03313659
11:24:53|0.03313659
11:24:55|0.03313659
11:24:55|0.03313659
11:24:57|0.03313659
11:24:57|0.03313659
11:24:58|0.03313659
11:24:59|0.03313659
11:25:00|0.03313659
11:25:01|0.03310019
11:25:02|0.03308711
11:25:03|0.03308711
11:25:04|0.03308711
11:25:06|0.0330871
11:25:07|0.0330871
11:25:07|0.0330871
11:25:09|0.0330871
11:25:09|0.03307721
11:25:11|0.03307721
11:25:12|0.03307721
11:25:13|0.03307721
11:25:14|0.03307721
11:25:15|0.03307721
11:25:17|0.03307721
11:25:18|0.03307721
11:25:19|0.03307721
11:25:20|0.03307721
11:25:21|0.03307721
11:25:22|0.0330871
11:25:23|0.0330871
11:25:24|0.0330871
11:25:25|0.0330871
11:25:26|0.0330871
11:25:27|0.0330871
11:25:28|0.0330871
11:25:29|0.0330871
11:25:30|0.0330871
11:25:31|0.03308678
11:25:32|0.03308678
11:25:33|0.03308711
11:25:34|0.03308711
11:25:35|0.03308711
11:25:36|0.03308711
11:25:37|0.03312402
11:25:38|0.03312402
11:25:39|0.03310693
11:25:40|0.03310693
11:25:41|0.03310693
11:25:42|0.03309704
11:25:43|0.03309704
11:25:44|0.03309704
11:25:45|0.03309704
11:25:46|0.03309704
11:25:47|0.03309704
11:25:48|0.03309704
11:25:49|0.03309704
11:25:50|0.03309704
11:25:51|0.03309704
11:25:52|0.03309704
11:25:53|0.03309704
11:25:54|0.03309704
11:25:55|0.03309908
11:25:56|0.03309908
11:25:57|0.03309908
11:25:58|0.03309908
11:25:59|0.03309908
11:26:01|0.03309908
11:26:01|0.03309908
11:26:02|0.03309908
11:26:03|0.03309908
11:26:04|0.03309908
11:26:05|0.03311357
11:26:06|0.03311357
11:26:07|0.03311357
11:26:08|0.03311357
11:26:10|0.03316736
11:26:10|0.03316736
11:26:11|0.03316736
11:26:12|0.03316736
11:26:13|0.03316736
11:26:14|0.03319
11:26:15|0.03319
11:26:17|0.03319
11:26:19|0.03319017
11:26:20|0.03319017
11:26:21|0.03319017
11:26:22|0.03319017
11:26:23|0.03319017
11:26:23|0.03319017
11:26:24|0.03319017
11:26:26|0.03318279
11:26:27|0.03318279
11:26:28|0.03318279
11:26:29|0.03318279
11:26:30|0.03318279
11:26:31|0.03318279
11:26:32|0.03318279
11:26:33|0.03318279
11:26:34|0.03318279
11:26:35|0.03318279
11:26:36|0.03318025
11:26:36|0.03316411
11:26:38|0.0332
11:26:39|0.0332
11:26:40|0.0332
11:26:41|0.0332
11:26:41|0.03317007
11:26:43|0.03317007
11:26:44|0.03315706
11:26:44|0.03315706
11:26:46|0.03315706
11:26:47|0.03315706
11:26:48|0.03315706
11:26:49|0.03315706
11:26:50|0.03315706
11:26:51|0.03315718
11:26:53|0.03315718
11:26:53|0.03315718
11:26:54|0.03315718
11:26:55|0.03315718
11:26:56|0.03315718
11:26:57|0.03315718
11:26:58|0.03315718
11:26:59|0.03315718
11:27:00|0.03315718
11:27:02|0.03315718
11:27:02|0.03318695
11:27:04|0.03318695
11:27:04|0.03318695
11:27:07|0.03318695
11:27:07|0.03318695
11:27:08|0.03318695
11:27:10|0.03318695
11:27:10|0.03318695
11:27:11|0.03318695
11:27:12|0.03318695
11:27:13|0.03318695
11:27:14|0.03318695
11:27:15|0.03318695
11:27:16|0.03318695
11:27:18|0.03318695
11:27:20|0.03318695
11:27:21|0.03318695
11:27:21|0.03318386
11:27:23|0.03319624
11:27:24|0.03319624
11:27:25|0.03319624
11:27:26|0.03319624
11:27:27|0.03319624
11:27:27|0.03319624
11:27:29|0.03319624
11:27:30|0.03318386
11:27:31|0.03318386
11:27:32|0.03318386
11:27:33|0.03318386
11:27:34|0.03318062
11:27:35|0.03318062
11:27:36|0.03318062
11:27:37|0.03318062
11:27:38|0.03318062
11:27:39|0.03318062
11:27:40|0.03318062
11:27:41|0.03318062
11:27:42|0.03318062
11:27:43|0.03318062
11:27:44|0.03318062
11:27:45|0.03318062
11:27:46|0.03318062
11:27:47|0.03318062
11:27:49|0.03318062
11:27:50|0.03318062
11:27:51|0.03320055
11:27:52|0.03320055
11:27:53|0.03320055
11:27:54|0.03320055
11:27:55|0.03320055
11:27:56|0.03320055
11:27:57|0.03320055
11:27:58|0.03320055
11:27:59|0.03320055
11:28:00|0.03320055
11:28:01|0.03320055
11:28:02|0.03319383
11:28:03|0.03319383
11:28:04|0.03319383
11:28:05|0.03315719
11:28:06|0.03315719
11:28:07|0.03315719
11:28:08|0.03315719
11:28:09|0.03315719
11:28:10|0.03315718
11:28:11|0.03315718
11:28:12|0.03315718
11:28:13|0.03315718
11:28:14|0.03315718
11:28:15|0.03315718
11:28:16|0.03315718
11:28:17|0.03315718
11:28:20|0.0331308
11:28:22|0.03313085
11:28:22|0.03313085
11:28:24|0.03313085
11:28:25|0.03313085
11:28:26|0.0331308
11:28:26|0.0331308
11:28:27|0.0331308
11:28:29|0.0331308
11:28:30|0.0331308
11:28:31|0.0331308
11:28:32|0.0331308
11:28:33|0.0331308
11:28:34|0.03312145
11:28:36|0.03312145
11:28:37|0.03312145
11:28:37|0.03312145
11:28:38|0.03312145
11:28:40|0.03312145
11:28:40|0.03311624
11:28:42|0.03311626
11:28:43|0.03311625
11:28:43|0.03311625
11:28:44|0.03311625
11:28:46|0.03311625
11:28:46|0.03311625
11:28:47|0.03311625
11:28:48|0.03311625
11:28:49|0.03311625
11:28:51|0.03311625
11:28:53|0.03311625
11:28:53|0.03311625
11:28:54|0.03311625
11:28:56|0.03312144
11:28:56|0.03312144
11:28:57|0.03312144
11:28:58|0.03312144
11:28:59|0.03312144
11:29:00|0.03312144
11:29:02|0.03312144
11:29:02|0.03310143
11:29:03|0.03309568
11:29:04|0.03309568
11:29:05|0.03309568
11:29:06|0.03309568
11:29:08|0.03308545
11:29:09|0.03308545
11:29:10|0.03308545
11:29:11|0.03308545
11:29:12|0.03308545
11:29:13|0.03308545
11:29:14|0.03308545
11:29:15|0.03308545
11:29:16|0.03310459
11:29:17|0.03310459
11:29:18|0.03310459
11:29:19|0.03310459
11:29:21|0.03310459
11:29:21|0.03310459
11:29:22|0.03310459
11:29:23|0.03310459
11:29:25|0.03310459
11:29:25|0.03310459
11:29:27|0.03310459
11:29:28|0.03310459
11:29:29|0.03310459
11:29:29|0.03310459
11:29:31|0.03310459
11:29:31|0.03310459
11:29:33|0.03310459
11:29:34|0.03310459
11:29:35|0.03310459
11:29:36|0.03310459
11:29:37|0.03310459
11:29:38|0.03310459
11:29:39|0.03310459
11:29:40|0.03310459
11:29:41|0.03310459
11:29:42|0.03310459
11:29:43|0.03310459
11:29:44|0.03310459
11:29:45|0.03310459
11:29:46|0.03310459
11:29:49|0.03310459
11:29:49|0.03310459
11:29:50|0.03310459
11:29:52|0.03310459
11:29:52|0.03310459
11:29:53|0.03310459
11:29:55|0.03310459
11:29:56|0.03310459
11:29:56|0.03311463
11:29:57|0.03311463
11:29:59|0.03311463
11:29:59|0.03311463
11:30:00|0.03311463
11:30:01|0.03311463
11:30:02|0.03311463
11:30:03|0.03311463
11:30:04|0.03311463
11:30:05|0.0331179
11:30:07|0.0331179
11:30:07|0.03310459
11:30:08|0.03310778
11:30:09|0.03310474
11:30:11|0.03310474
11:30:11|0.03310474
11:30:12|0.03310474
11:30:13|0.03306534
11:30:15|0.0330607
11:30:16|0.0330607
11:30:16|0.0330607
11:30:17|0.0330607
11:30:18|0.0330607
11:30:19|0.0330607
11:30:21|0.0330607
11:30:22|0.0330607
11:30:24|0.0330607
11:30:25|0.0330607
11:30:25|0.0330607
11:30:26|0.0330607
11:30:28|0.0330607
11:30:28|0.0330607
11:30:29|0.0330607
11:30:31|0.0330607
11:30:31|0.0330607
11:30:32|0.0330607
11:30:33|0.0330607
11:30:34|0.0330607
11:30:35|0.0330607
11:30:36|0.03309436
11:30:37|0.03309436
11:30:39|0.03309436
11:30:40|0.03310793
11:30:40|0.03310793
11:30:42|0.03310793
11:30:43|0.03310793
11:30:43|0.03310793
11:30:45|0.03310793
11:30:46|0.03310793
11:30:46|0.03310793
11:30:47|0.03310793
11:30:48|0.03310793
11:30:50|0.03310793
11:30:50|0.03310793
11:30:52|0.03310793
11:30:53|0.03310793
11:30:54|0.03310793
11:30:55|0.03310793
11:30:56|0.03309812
11:30:57|0.03309812
11:30:57|0.03309812
11:30:58|0.03311131
11:31:00|0.03311131
11:31:01|0.03311131
11:31:02|0.03311131
11:31:03|0.03311131
11:31:04|0.03311131
11:31:05|0.03311131
11:31:06|0.03311131
11:31:07|0.03311131
11:31:08|0.03311131
11:31:09|0.03311131
11:31:10|0.03311131
11:31:11|0.03311131
11:31:13|0.03309371
11:31:14|0.03310803
11:31:15|0.03310803
11:31:16|0.03310803
11:31:16|0.03310803
11:31:18|0.03310803
11:31:18|0.03310803
11:31:19|0.03310803
11:31:20|0.03310803
11:31:21|0.03310803
11:31:23|0.03310803
11:31:24|0.03310803
11:31:25|0.0330675
11:31:26|0.0330675
11:31:28|0.03305513
11:31:29|0.03304153
11:31:29|0.03304153
11:31:30|0.03304153
11:31:32|0.03304153
11:31:33|0.03304153
11:31:34|0.03304153
11:31:35|0.03304153
11:31:35|0.03304153
11:31:37|0.03304153
11:31:38|0.03304153
11:31:39|0.03304153
11:31:40|0.03304153
11:31:41|0.03304153
11:31:42|0.03304153
11:31:42|0.03304153
11:31:44|0.03304153
11:31:45|0.03304153
11:31:46|0.03304153
11:31:47|0.03304153
11:31:47|0.03305755
11:31:49|0.03305755
11:31:50|0.03307115
11:31:51|0.03307115
11:31:52|0.03307115
11:31:53|0.03307115
11:31:54|0.03307115
11:31:56|0.03307115
11:31:56|0.03307115
11:31:57|0.03307115
11:31:58|0.0330442
11:32:00|0.0330442
11:32:00|0.0330442
11:32:02|0.0330442
11:32:02|0.03305851
11:32:03|0.03305851
11:32:04|0.03305851
11:32:05|0.03305851
11:32:06|0.03305851
11:32:07|0.03305851
11:32:09|0.03305617
11:32:09|0.03308581
11:32:11|0.03308581
11:32:12|0.03308581
11:32:13|0.03308581
11:32:14|0.03308581
11:32:15|0.03310591
11:32:16|0.03310591
11:32:17|0.03310591
11:32:19|0.03310591
11:32:19|0.03310591
11:32:21|0.03310591
11:32:22|0.03310591
11:32:22|0.03310591
11:32:24|0.03310591
11:32:25|0.03310591
11:32:27|0.03308721
11:32:27|0.03308721
11:32:28|0.03308721
11:32:29|0.03308721
11:32:31|0.03308721
11:32:32|0.03308721
11:32:33|0.03308721
11:32:34|0.03307769
11:32:35|0.03307769
11:32:36|0.03307769
11:32:36|0.03307769
11:32:38|0.03307769
11:32:39|0.03307769
11:32:39|0.03307769
11:32:41|0.03307769
11:32:42|0.03307769
11:32:44|0.03307769
11:32:45|0.03306839
11:32:45|0.03303917
11:32:46|0.03306173
11:32:47|0.0330442
11:32:48|0.0330442
11:32:49|0.0330442
11:32:50|0.0330442
11:32:52|0.03306181
11:32:52|0.03306181
11:32:54|0.03306181
11:32:54|0.03306181
11:32:55|0.03306181
11:32:56|0.0330762
11:32:57|0.0330762
11:32:59|0.0330762
11:32:59|0.0330762
11:33:01|0.03308807
11:33:02|0.03308807
11:33:03|0.03308807
11:33:04|0.03308807
11:33:05|0.03308807
11:33:06|0.03308807
11:33:07|0.03308807
11:33:08|0.03308807
11:33:09|0.03308807
11:33:10|0.03308807
11:33:11|0.03308807
11:33:12|0.03308807
11:33:13|0.03308807
11:33:14|0.03308807
11:33:15|0.03308807
11:33:16|0.03308807
11:33:18|0.03308807
11:33:18|0.03308807
11:33:19|0.03308807
11:33:20|0.03308807
11:33:22|0.03308807
11:33:22|0.03308807
11:33:24|0.03308807
11:33:24|0.03308807
11:33:27|0.03308807
11:33:27|0.03308807
11:33:29|0.03308807
11:33:30|0.03308807
11:33:31|0.03308054
11:33:32|0.03308054
11:33:33|0.03308054
11:33:34|0.03308054
11:33:34|0.03308054
11:33:36|0.03308054
11:33:37|0.03308054
11:33:38|0.03308054
11:33:39|0.03308054
11:33:40|0.03308054
11:33:41|0.03308054
11:33:42|0.03308054
11:33:43|0.03308054
11:33:44|0.03308054
11:33:45|0.03308054
11:33:47|0.03308267
11:33:47|0.03308267
11:33:49|0.03308267
11:33:50|0.03308267
11:33:50|0.03308267
11:33:52|0.0330607
11:33:53|0.0330607
11:33:54|0.0330607
11:33:55|0.0330607
11:33:56|0.0330607
11:33:57|0.0330607
11:33:58|0.0330607
11:33:59|0.0330607
11:34:00|0.0330607
11:34:01|0.0330607
11:34:02|0.0330607
11:34:04|0.0330607
11:34:05|0.0330607
11:34:06|0.0330607
11:34:06|0.0330607
11:34:08|0.0330607
11:34:09|0.0330607
11:34:09|0.0330607
11:34:11|0.0330607
11:34:12|0.0330607
11:34:12|0.0330607
11:34:13|0.0330607
11:34:15|0.0330607
11:34:15|0.0330607
11:34:16|0.0330607
11:34:18|0.03306067
11:34:18|0.03306067
11:34:20|0.03306067
11:34:20|0.03306067
11:34:21|0.03306067
11:34:23|0.03303926
11:34:24|0.03303926
11:34:24|0.03304094
11:34:25|0.03304094
11:34:28|0.03304094
11:34:29|0.03304094
11:34:30|0.03304094
11:34:31|0.03304094
11:34:32|0.03304094
11:34:32|0.03304094
11:34:34|0.03304094
11:34:35|0.03304094
11:34:35|0.03304094
11:34:37|0.033024
11:34:37|0.03305185
11:34:39|0.03305185
11:34:39|0.03305185
11:34:41|0.03305185
11:34:41|0.03305185
11:34:43|0.03305185
11:34:43|0.03305185
11:34:45|0.03303435
11:34:46|0.03303435
11:34:46|0.03303435
11:34:48|0.03303435
11:34:50|0.03303435
11:34:50|0.03303435
11:34:51|0.03303435
11:34:53|0.03303435
11:34:53|0.0330344
11:34:54|0.0330344
11:34:55|0.0330344
11:34:56|0.0330344
11:34:58|0.0330344
11:34:58|0.03302408
11:34:59|0.03302408
11:35:00|0.03302408
11:35:01|0.03301622
11:35:02|0.03301622
11:35:03|0.03301622
11:35:04|0.03301
11:35:06|0.03301
11:35:06|0.03301
11:35:08|0.03301
11:35:08|0.03301
11:35:09|0.033
11:35:10|0.03299
11:35:11|0.03296614
11:35:13|0.03294208
11:35:13|0.03297259
11:35:14|0.03301196
11:35:15|0.03301196
11:35:16|0.03301196
11:35:18|0.03301196
11:35:18|0.0329715
11:35:20|0.0329715
11:35:20|0.03299983
11:35:21|0.03299983
11:35:22|0.03299983
11:35:24|0.03299983
11:35:25|0.03299983
11:35:27|0.03299983
11:35:28|0.03299983
11:35:29|0.03299983
11:35:30|0.03299983
11:35:31|0.03299983
11:35:33|0.03299983
11:35:33|0.03299983
11:35:34|0.03299983
11:35:36|0.03299983
11:35:37|0.03299983
11:35:38|0.03299983
11:35:39|0.03299983
11:35:40|0.03299983
11:35:41|0.03301
11:35:42|0.03301
11:35:44|0.03301
11:35:44|0.03301
11:35:46|0.03301
11:35:46|0.03301
11:35:48|0.03301
11:35:48|0.03301
11:35:50|0.03301
11:35:51|0.03301
11:35:51|0.03301
11:35:52|0.03301
11:35:54|0.03301
11:35:55|0.03301
11:35:55|0.03301
11:35:56|0.03299817
11:35:57|0.03299817
11:35:59|0.03299817
11:36:00|0.03299817
11:36:01|0.03299817
11:36:02|0.03299817
11:36:03|0.03299817
11:36:03|0.03297637
11:36:05|0.03297637
11:36:05|0.03297637
11:36:06|0.03297637
11:36:07|0.03297637
11:36:09|0.03297637
11:36:09|0.03297637
11:36:11|0.0329662
11:36:12|0.0329662
11:36:13|0.03297655
11:36:14|0.03297655
11:36:14|0.03297655
11:36:16|0.03296638
11:36:16|0.03296638
11:36:18|0.03296638
11:36:18|0.03296638
11:36:19|0.03296638
11:36:21|0.03296638
11:36:22|0.03296638
11:36:23|0.03296638
11:36:24|0.03296638
11:36:25|0.03296638
11:36:27|0.0329662
11:36:27|0.0329662
11:36:28|0.0329662
11:36:30|0.0329662
11:36:31|0.0329662
11:36:32|0.0329662
11:36:33|0.0329662
11:36:34|0.0329662
11:36:35|0.0329662
11:36:36|0.0329662
11:36:38|0.0329662
11:36:38|0.0329662
11:36:39|0.0329662
11:36:40|0.0329662
11:36:42|0.0329662
11:36:42|0.0329662
11:36:44|0.03297547
11:36:44|0.03297547
11:36:45|0.03297547
11:36:47|0.03297547
11:36:48|0.03297547
11:36:48|0.03299817
11:36:49|0.03301376
11:36:51|0.03301376
11:36:52|0.03301376
11:36:53|0.03301376
11:36:54|0.03301376
11:36:55|0.03301376
11:36:55|0.03301376
11:36:57|0.03301376
11:36:57|0.03301449
11:36:59|0.03301449
11:37:00|0.03301449
11:37:01|0.03301449
11:37:01|0.03301449
11:37:03|0.03301449
11:37:03|0.03300792
11:37:05|0.03300792
11:37:05|0.03300792
11:37:06|0.03300792
11:37:07|0.03300792
11:37:09|0.03300792
11:37:09|0.03300792
11:37:10|0.03304536
11:37:11|0.03304536
11:37:12|0.03304536
11:37:13|0.03301781
11:37:14|0.03301781
11:37:16|0.03301781
11:37:17|0.03301781
11:37:18|0.03301781
11:37:19|0.03301781
11:37:20|0.03301781
11:37:21|0.03301781
11:37:22|0.03301781
11:37:23|0.03301781
11:37:24|0.03301781
11:37:25|0.03301781
11:37:26|0.03301781
11:37:27|0.03301781
11:37:28|0.03301781
11:37:29|0.03301781
11:37:30|0.03301781
11:37:31|0.03301781
11:37:32|0.03301781
11:37:33|0.03301781
11:37:34|0.03301781
11:37:35|0.03301781
11:37:36|0.03301781
11:37:37|0.03301781
11:37:38|0.03303213
11:37:40|0.03303213
11:37:40|0.03302119
11:37:41|0.03302119
11:37:42|0.03302119
11:37:44|0.03302119
11:37:45|0.03301119
11:37:46|0.03301119
11:37:48|0.03301119
11:37:49|0.03301119
11:37:49|0.03301119
11:37:51|0.03301119
11:37:52|0.03301119
11:37:53|0.03300459
11:37:54|0.03300459
11:37:55|0.0330197
11:37:56|0.03302878
11:37:57|0.03302878
11:37:58|0.03302878
11:37:59|0.03302878
11:38:00|0.03302878
11:38:01|0.03301449
11:38:02|0.03301449
11:38:03|0.03301449
11:38:04|0.03302876
11:38:05|0.03302876
11:38:06|0.03303213
11:38:07|0.03303213
11:38:08|0.03303213
11:38:09|0.03303213
11:38:10|0.03303213
11:38:11|0.03303213
11:38:12|0.03313478
11:38:13|0.03311115
11:38:14|0.03311115
11:38:16|0.03311145
11:38:17|0.03311145
11:38:17|0.03311145
11:38:18|0.03311145
11:38:19|0.03310466
11:38:21|0.03310466
11:38:22|0.03310466
11:38:22|0.03310466
11:38:23|0.03310466
11:38:25|0.03310466
11:38:25|0.03310466
11:38:26|0.03310466
11:38:28|0.03310466
11:38:28|0.03310466
11:38:30|0.03310466
11:38:32|0.03310527
11:38:32|0.03310527
11:38:33|0.03310527
11:38:35|0.03310527
11:38:36|0.03310527
11:38:37|0.03308348
11:38:39|0.03308348
11:38:40|0.03310801
11:38:41|0.03310801
11:38:42|0.03310801
11:38:43|0.03310787
11:38:44|0.03310787
11:38:45|0.03310787
11:38:46|0.03308906
11:38:47|0.03308906
11:38:48|0.03308907
11:38:50|0.03308907
11:38:50|0.03308907
11:38:52|0.03308907
11:38:53|0.03308907
11:38:54|0.03308907
11:38:55|0.03307844
11:38:55|0.03307844
11:38:56|0.03307844
11:38:58|0.03307844
11:38:58|0.03307844
11:39:01|0.03307844
11:39:01|0.03307844
11:39:02|0.03307844
11:39:04|0.03307844
11:39:05|0.03306844
11:39:06|0.03307174
11:39:07|0.03307174
11:39:08|0.03307174
11:39:09|0.03307174
11:39:10|0.03307174
11:39:11|0.03307174
11:39:12|0.03307174
11:39:13|0.03307174
11:39:14|0.03307174
11:39:15|0.03304449
11:39:16|0.03307174
11:39:17|0.03307174
11:39:18|0.03307174
11:39:19|0.03307174
11:39:20|0.03307174
11:39:21|0.03307174
11:39:23|0.03306844
11:39:23|0.03307174
11:39:25|0.03307174
11:39:25|0.03307174
11:39:27|0.03307174
11:39:27|0.03307174
11:39:28|0.03307174
11:39:30|0.03307174
11:39:31|0.03307174
11:39:33|0.03307816
11:39:33|0.03307816
11:39:35|0.03307816
11:39:35|0.03307816
11:39:36|0.03307816
11:39:38|0.03307816
11:39:39|0.03307816
11:39:39|0.03307201
11:39:41|0.03307201
11:39:41|0.03307201
11:39:43|0.03307201
11:39:44|0.03307201
11:39:44|0.03307201
11:39:46|0.03307201
11:39:46|0.03307201
11:39:47|0.03307201
11:39:49|0.03307201
11:39:51|0.03307201
11:39:52|0.03307201
11:39:52|0.03307201
11:39:53|0.03307201
11:39:54|0.03307536
11:39:56|0.03307536
11:39:57|0.03306541
11:39:57|0.03307174
11:39:59|0.03307174
11:40:00|0.03307174
11:40:01|0.03307174
11:40:02|0.03307174
11:40:03|0.03307174
11:40:03|0.03307174
11:40:06|0.03307174
11:40:06|0.033075
11:40:07|0.033075
11:40:08|0.033075
11:40:09|0.033075
11:40:10|0.033075
11:40:12|0.033075
11:40:13|0.033075
11:40:14|0.033075
11:40:15|0.033075
11:40:16|0.033075
11:40:17|0.03307174
11:40:18|0.03307174
11:40:19|0.03307174
11:40:20|0.03307174
11:40:21|0.03307174
11:40:22|0.03307174
11:40:23|0.03307174
11:40:24|0.03307174
11:40:25|0.03307174
11:40:26|0.03307174
11:40:27|0.03307174
11:40:28|0.03307174
11:40:29|0.03307174
11:40:30|0.03307174
11:40:32|0.03307174
11:40:33|0.03305561
11:40:35|0.03309152
11:40:36|0.03309152
11:40:36|0.03309152
11:40:38|0.03309152
11:40:39|0.03309152
11:40:40|0.03309152
11:40:41|0.03309152
11:40:41|0.03309152
11:40:43|0.03309152
11:40:44|0.03309152
11:40:45|0.03309152
11:40:46|0.03309152
11:40:47|0.03309152
11:40:48|0.03306513
11:40:50|0.03306513
11:40:50|0.03306513
11:40:51|0.03306513
11:40:52|0.03306513
11:40:53|0.03306513
11:40:54|0.03306513
11:40:56|0.03306513
11:40:56|0.03306513
11:40:57|0.03306513
11:40:58|0.03304204
11:40:59|0.03304204
11:41:00|0.03304204
11:41:01|0.03304204
11:41:03|0.03304204
11:41:03|0.03304204
11:41:04|0.03304204
11:41:05|0.03304204
11:41:07|0.03304204
11:41:07|0.03304204
11:41:09|0.03301949
11:41:10|0.03301949
11:41:11|0.03301949
11:41:12|0.03301949
11:41:12|0.03301949
11:41:14|0.03301949
11:41:15|0.03301949
11:41:15|0.03301949
11:41:16|0.03305041
11:41:18|0.03305041
11:41:19|0.03305041
11:41:20|0.03305041
11:41:21|0.03305041
11:41:22|0.03305041
11:41:23|0.03305041
11:41:24|0.03305041
11:41:25|0.03305041
11:41:26|0.03305041
11:41:27|0.03305041
11:41:28|0.03305041
11:41:29|0.03305041
11:41:30|0.03303543
11:41:31|0.03303543
11:41:32|0.03303543
11:41:33|0.03303543
11:41:35|0.03303543
11:41:36|0.03303543
11:41:37|0.03303543
11:41:37|0.03303543
11:41:39|0.03303543
11:41:40|0.03303543
11:41:41|0.03303916
11:41:42|0.03303916
11:41:44|0.03303916
11:41:45|0.03303916
11:41:46|0.03303916
11:41:48|0.03303916
11:41:48|0.03303916
11:41:49|0.03303214
11:41:50|0.03303214
11:41:51|0.03303214
11:41:52|0.03303214
11:41:53|0.03304444
11:41:54|0.03304444
11:41:55|0.03304444
11:41:56|0.03304444
11:41:58|0.03304444
11:41:58|0.03304444
11:41:59|0.03304444
11:42:00|0.03304444
11:42:01|0.03304444
11:42:02|0.03304444
11:42:03|0.03304444
11:42:05|0.03304444
11:42:06|0.03300251
11:42:07|0.03300251
11:42:07|0.03300251
11:42:09|0.03300251
11:42:09|0.03300251
11:42:10|0.03300251
11:42:11|0.03300251
11:42:12|0.03300251
11:42:13|0.03300251
11:42:15|0.03300251
11:42:15|0.03300251
11:42:16|0.03300251
11:42:17|0.03300251
11:42:18|0.03301905
11:42:19|0.03301905
11:42:20|0.03301905
11:42:21|0.03301905
11:42:22|0.03301905
11:42:23|0.03301604
11:42:24|0.03301604
11:42:26|0.03301604
11:42:26|0.03301604
11:42:27|0.03301604
11:42:28|0.03301604
11:42:29|0.03301604
11:42:31|0.03301604
11:42:31|0.03301604
11:42:33|0.03301604
11:42:34|0.03301604
11:42:36|0.03301604
11:42:36|0.03299989
11:42:38|0.03299989
11:42:39|0.03299921
11:42:39|0.03299921
11:42:40|0.03299921
11:42:41|0.03299921
11:42:43|0.03299921
11:42:44|0.03299921
11:42:44|0.03299921
11:42:45|0.03299921
11:42:47|0.03295055
11:42:48|0.0329868
11:42:50|0.0329868
11:42:50|0.0329868
11:42:51|0.0329868
11:42:52|0.0329868
11:42:53|0.0329868
11:42:55|0.033024
11:42:56|0.033024
11:42:58|0.033024
11:42:58|0.03301574
11:43:00|0.03304448
11:43:00|0.03304448
11:43:02|0.03304448
11:43:02|0.03304448
11:43:04|0.03304448
11:43:05|0.03304448
11:43:05|0.03304448
11:43:07|0.03304448
11:43:08|0.03304448
11:43:08|0.03305495
11:43:10|0.03305495
11:43:10|0.03305495
11:43:11|0.03305495
11:43:13|0.03305495
11:43:14|0.03305495
11:43:15|0.03305495
11:43:16|0.03305495
11:43:17|0.03305495
11:43:18|0.03305495
11:43:19|0.03305495
11:43:21|0.03305495
11:43:21|0.03305882
11:43:22|0.03305882
11:43:23|0.03305882
11:43:24|0.03305882
11:43:25|0.03305882
11:43:27|0.03308544
11:43:28|0.03308544
11:43:28|0.03308544
11:43:29|0.03308544
11:43:30|0.03308544
11:43:31|0.03308544
11:43:32|0.03308544
11:43:33|0.03308544
11:43:35|0.03308544
11:43:36|0.03308544
11:43:38|0.03308544
11:43:38|0.03308544
11:43:39|0.03308544
11:43:41|0.03308544
11:43:42|0.03309522
11:43:43|0.03309522
11:43:44|0.03309523
11:43:45|0.03309523
11:43:46|0.03309523
11:43:46|0.03309523
11:43:48|0.03309523
11:43:49|0.03309523
11:43:50|0.03309523
11:43:51|0.03309523
11:43:52|0.0330954
11:43:53|0.0330954
11:43:54|0.0330954
11:43:55|0.0330954
11:43:56|0.0330954
11:43:57|0.0330954
11:43:58|0.0330954
11:43:59|0.0330954
11:44:01|0.0330954
11:44:01|0.0330954
11:44:02|0.03310965
11:44:03|0.0330847
11:44:04|0.0330847
11:44:05|0.0330847
11:44:06|0.0330847
11:44:07|0.0330847
11:44:08|0.0330847
11:44:09|0.0330847
11:44:10|0.0330847
11:44:11|0.0330847
11:44:12|0.0330847
11:44:13|0.0330847
11:44:15|0.03308858
11:44:15|0.03308858
11:44:16|0.03308858
11:44:17|0.03308858
11:44:18|0.03308858
11:44:19|0.03308858
11:44:20|0.03311007
11:44:22|0.03311007
11:44:23|0.03311007
11:44:24|0.03311007
11:44:25|0.03311007
11:44:26|0.03311007
11:44:27|0.03311007
11:44:28|0.03311007
11:44:29|0.03309741
11:44:30|0.03309741
11:44:31|0.03309741
11:44:32|0.03309741
11:44:32|0.03309741
11:44:34|0.03309741
11:44:35|0.03309741
11:44:37|0.03309741
11:44:38|0.03307834
11:44:39|0.03307834
11:44:39|0.03307834
11:44:40|0.03307437
11:44:42|0.03307437
11:44:43|0.03307437
11:44:44|0.03308
11:44:45|0.03308
11:44:46|0.03308
11:44:47|0.03308
11:44:48|0.03308
11:44:49|0.03308
11:44:50|0.03308
11:44:51|0.03308
11:44:52|0.03308
11:44:53|0.03308
11:44:54|0.03308
11:44:56|0.03305732
11:44:56|0.03305732
11:44:57|0.03305732
11:44:58|0.03305732
11:44:59|0.03305732
11:45:00|0.03305732
11:45:02|0.03305732
11:45:02|0.03304555
11:45:03|0.03304555
11:45:05|0.03304555
11:45:05|0.03304555
11:45:06|0.03304555
11:45:08|0.03304561
11:45:09|0.03304561
11:45:10|0.03304561
11:45:11|0.03304561
11:45:12|0.03304561
11:45:13|0.03304561
11:45:14|0.03304561
11:45:14|0.03304561
11:45:15|0.03305227
11:45:17|0.03304448
11:45:17|0.03303916
11:45:19|0.03303916
11:45:20|0.03303916
11:45:21|0.03303916
11:45:22|0.03303916
11:45:22|0.03303916
11:45:24|0.03303916
11:45:25|0.03303916
11:45:26|0.03303916
11:45:27|0.03303916
11:45:28|0.03303916
11:45:29|0.03303916
11:45:29|0.03303916
11:45:31|0.03303916
11:45:31|0.03303916
11:45:32|0.03303916
11:45:34|0.03303916
11:45:34|0.03303916
11:45:37|0.03303916
11:45:38|0.03303916
11:45:38|0.03303916
11:45:39|0.03303916
11:45:41|0.03308459
11:45:41|0.03308459
11:45:42|0.03308459
11:45:44|0.03308459
11:45:44|0.03308459
11:45:45|0.03308459
11:45:46|0.03308459
11:45:47|0.03308459
11:45:48|0.03308459
11:45:49|0.03308459
11:45:50|0.03308459
11:45:51|0.03308459
11:45:52|0.03308459
11:45:53|0.03308459
11:45:54|0.03308459
11:45:56|0.03307647
11:45:56|0.03307647
11:45:58|0.03307647
11:45:59|0.03306211
11:46:00|0.03306211
11:46:00|0.03306211
11:46:02|0.03306211
11:46:03|0.03306211
11:46:04|0.03306211
11:46:05|0.03306211
11:46:06|0.03306211
11:46:07|0.03306211
11:46:07|0.03306211
11:46:09|0.03306211
11:46:10|0.03306211
11:46:11|0.03306211
11:46:12|0.03306211
11:46:13|0.03306211
11:46:14|0.03306211
11:46:15|0.03306211
11:46:16|0.03306211
11:46:17|0.03306211
11:46:18|0.03306211
11:46:19|0.03306211
11:46:20|0.03306211
11:46:21|0.03304574
11:46:22|0.03304574
11:46:23|0.03304223
11:46:24|0.03304223
11:46:25|0.03304223
11:46:26|0.03303561
11:46:27|0.03302656
11:46:29|0.0330356
11:46:30|0.0330356
11:46:30|0.0330356
11:46:32|0.0330356
11:46:32|0.0330356
11:46:33|0.0330356
11:46:34|0.0330356
11:46:35|0.03303234
11:46:36|0.03303234
11:46:37|0.03303234
11:46:39|0.03303234
11:46:40|0.03303234
11:46:41|0.03303234
11:46:42|0.03303234
11:46:43|0.03303234
11:46:45|0.03303234
11:46:46|0.03303234
11:46:46|0.03303234
11:46:48|0.03303234
11:46:48|0.03304817
11:46:50|0.03304817
11:46:51|0.03304817
11:46:51|0.03304817
11:46:53|0.03304817
11:46:53|0.03304817
11:46:54|0.03304817
11:46:56|0.03304817
11:46:57|0.03304817
11:46:58|0.03303232
11:46:59|0.03303232
11:47:00|0.03303232
11:47:01|0.03303232
11:47:02|0.03303232
11:47:03|0.03305605
11:47:04|0.03305605
11:47:05|0.03305605
11:47:06|0.03305605
11:47:07|0.03305605
11:47:08|0.03305605
11:47:09|0.03305605
11:47:10|0.03306209
11:47:11|0.03306209
11:47:12|0.03306209
11:47:13|0.03306209
11:47:14|0.03306209
11:47:15|0.03306209
11:47:16|0.03306209
11:47:17|0.03306209
11:47:19|0.03308313
11:47:19|0.03308313
11:47:20|0.03308313
11:47:21|0.03308313
11:47:23|0.03309367
11:47:23|0.03311589
11:47:24|0.03311589
11:47:25|0.03311589
11:47:26|0.03311589
11:47:28|0.03311589
11:47:28|0.03311737
11:47:29|0.03311507
11:47:31|0.03311507
11:47:31|0.03311507
11:47:32|0.03311507
11:47:33|0.03311507
11:47:35|0.03311507
11:47:35|0.03311507
11:47:37|0.03311507
11:47:37|0.03311507
11:47:39|0.03311507
11:47:40|0.03311507
11:47:41|0.03313079
11:47:42|0.03313079
11:47:43|0.03313079
11:47:44|0.03313079
11:47:45|0.03313079
11:47:46|0.03313079
11:47:47|0.03313079
11:47:49|0.03311842
11:47:49|0.03313078
11:47:51|0.03313078
11:47:51|0.03313078
11:47:53|0.03313078
11:47:54|0.03313078
11:47:55|0.03313922
11:47:56|0.03313999
11:47:57|0.03313999
11:47:58|0.03313999
11:47:59|0.03313999
11:48:00|0.03313999
11:48:01|0.03314192
11:48:02|0.03314192
11:48:03|0.03314192
11:48:04|0.03314192
11:48:05|0.03314192
11:48:06|0.03313731
11:48:07|0.03313731
11:48:08|0.03312167
11:48:09|0.03312167
11:48:10|0.03312167
11:48:11|0.03312167
11:48:12|0.03312167
11:48:14|0.03312167
11:48:14|0.03312167
11:48:15|0.03312167
11:48:17|0.03312167
11:48:17|0.03313999
11:48:18|0.03313999
11:48:19|0.03313999
11:48:21|0.03313999
11:48:21|0.03313999
11:48:23|0.03313999
11:48:23|0.03313999
11:48:24|0.03313999
11:48:26|0.03313999
11:48:26|0.03313999
11:48:27|0.03313999
11:48:28|0.03313999
11:48:29|0.03313999
11:48:31|0.03313999
11:48:31|0.0331568
11:48:32|0.0331568
11:48:33|0.0331568
11:48:35|0.0331568
11:48:36|0.0331568
11:48:37|0.0331568
11:48:38|0.0331568
11:48:39|0.0331568
11:48:40|0.0331568
11:48:42|0.03315366
11:48:43|0.03315366
11:48:44|0.03315366
11:48:44|0.03315366
11:48:46|0.03315338
11:48:46|0.03315338
11:48:47|0.03315338
11:48:48|0.03313999
11:48:50|0.03313999
11:48:50|0.03313999
11:48:52|0.03313999
11:48:53|0.03313999
11:48:54|0.03313999
11:48:55|0.03314
11:48:56|0.03314
11:48:58|0.03314
11:48:58|0.03314
11:48:59|0.03314
11:49:00|0.03314
11:49:02|0.03314
11:49:03|0.03314
11:49:04|0.03314
11:49:04|0.03314
11:49:06|0.03314
11:49:06|0.03314
11:49:07|0.03314
11:49:09|0.03314
11:49:10|0.03314
11:49:11|0.03314
11:49:12|0.03314
11:49:13|0.03314
11:49:15|0.03314
11:49:15|0.03314
11:49:17|0.03314
11:49:17|0.03314
11:49:18|0.03314
11:49:20|0.03314
11:49:21|0.03314
11:49:21|0.03314
11:49:22|0.03314001
11:49:23|0.03314001
11:49:24|0.03322346
11:49:26|0.03323292
11:49:27|0.03323292
11:49:27|0.03322056
11:49:28|0.03322056
11:49:29|0.03322073
11:49:30|0.03322073
11:49:32|0.03322073
11:49:33|0.03322073
11:49:33|0.03322073
11:49:35|0.0332124
11:49:36|0.0332124
11:49:36|0.03322358
11:49:37|0.03323023
11:49:39|0.03321693
11:49:40|0.03321693
11:49:41|0.03323355
11:49:43|0.03324343
11:49:43|0.03324343
11:49:44|0.03324343
11:49:45|0.03324343
11:49:47|0.03323366
11:49:47|0.03324339
11:49:48|0.03324339
11:49:50|0.03324339
11:49:50|0.03324339
11:49:51|0.03324339
11:49:52|0.03328302
11:49:53|0.03327497
11:49:54|0.03327497
11:49:56|0.03329994
11:49:57|0.03330999
11:49:57|0.03330999
11:49:58|0.03330999
11:49:59|0.03330999
11:50:01|0.03330999
11:50:01|0.03330999
11:50:03|0.03330999
11:50:03|0.03328788
11:50:05|0.03328788
11:50:06|0.03328792
11:50:06|0.03328792
11:50:07|0.0332716
11:50:08|0.0332716
11:50:09|0.03326168
11:50:11|0.03326168
11:50:11|0.03324622
11:50:12|0.03324622
11:50:13|0.03324622
11:50:15|0.03324622
11:50:15|0.03324622
11:50:17|0.03324622
11:50:18|0.03324622
11:50:18|0.03324622
11:50:20|0.0332845
11:50:20|0.0332845
11:50:22|0.0332845
11:50:23|0.0332845
11:50:23|0.0332845
11:50:25|0.0332845
11:50:26|0.0332845
11:50:26|0.03326173
11:50:27|0.03326173
11:50:29|0.03326173
11:50:29|0.03326173
11:50:31|0.03326173
11:50:31|0.03326386
11:50:32|0.03326386
11:50:33|0.03326263
11:50:35|0.03326263
11:50:35|0.03326569
11:50:36|0.03326569
11:50:38|0.03327407
11:50:40|0.03327407
11:50:41|0.03327407
11:50:42|0.03327407
11:50:43|0.03327407
11:50:44|0.03326189
11:50:45|0.03326189
11:50:47|0.03326189
11:50:47|0.03326189
11:50:48|0.0332486
11:50:50|0.0332486
11:50:50|0.03327407
11:50:52|0.03327407
11:50:53|0.03327405
11:50:54|0.03327405
11:50:56|0.03327405
11:50:57|0.03328792
11:50:58|0.03328792
11:50:58|0.03328792
11:50:59|0.03328792
11:51:00|0.03329738
11:51:02|0.03329738
11:51:02|0.03329738
11:51:04|0.03331366
11:51:05|0.03331366
11:51:06|0.03331366
11:51:07|0.03331366
11:51:08|0.03331366
11:51:09|0.03331366
11:51:10|0.03331366
11:51:11|0.03331366
11:51:12|0.03331366
11:51:13|0.03330097
11:51:14|0.03330097
11:51:16|0.03330097
11:51:17|0.03330097
11:51:17|0.03330097
11:51:18|0.03330097
11:51:20|0.03328952
11:51:20|0.03326978
11:51:22|0.03326978
11:51:22|0.03326978
11:51:23|0.03326978
11:51:25|0.03326173
11:51:25|0.03326173
11:51:27|0.03326173
11:51:27|0.03326173
11:51:28|0.03326173
11:51:30|0.03326173
11:51:30|0.03326173
11:51:31|0.03326173
11:51:34|0.03326733
11:51:35|0.03326733
11:51:36|0.03326733
11:51:37|0.03326733
11:51:38|0.03326733
11:51:40|0.03326733
11:51:41|0.03326733
11:51:42|0.03328913
11:51:43|0.03328913
11:51:44|0.03329071
11:51:45|0.03329071
11:51:46|0.03329071
11:51:47|0.03329071
11:51:48|0.03329071
11:51:48|0.03328866
11:51:51|0.03328866
11:51:53|0.03324929
11:51:54|0.03324929
11:51:55|0.03324929
11:51:56|0.03324929
11:51:57|0.03324929
11:51:58|0.03324929
11:51:58|0.0332486
11:51:59|0.03323904
11:52:01|0.03323551
11:52:02|0.03323551
11:52:03|0.03323551
11:52:03|0.03323551
11:52:05|0.03321359
11:52:06|0.03321359
11:52:07|0.03321359
11:52:08|0.03321359
11:52:10|0.03321359
11:52:11|0.03321359
11:52:11|0.03321359
11:52:13|0.03321359
11:52:14|0.03321359
11:52:15|0.03323551
11:52:16|0.03323551
11:52:17|0.03323551
11:52:18|0.03323551
11:52:19|0.03323551
11:52:20|0.03321359
11:52:21|0.03321499
11:52:22|0.03321499
11:52:23|0.03321187
11:52:24|0.03321165
11:52:25|0.03321164
11:52:26|0.03321164
11:52:27|0.03321164
11:52:28|0.03321164
11:52:29|0.03321164
11:52:30|0.03321164
11:52:31|0.03320833
11:52:32|0.03320833
11:52:33|0.03320833
11:52:34|0.03320833
11:52:35|0.03320833
11:52:36|0.03320833
11:52:37|0.03320833
11:52:38|0.03320956
11:52:40|0.03320956
11:52:41|0.03320955
11:52:42|0.03320955
11:52:42|0.03320955
11:52:43|0.03320955
11:52:45|0.03320955
11:52:46|0.03320955
11:52:47|0.03320955
11:52:48|0.03320955
11:52:49|0.03320955
11:52:51|0.03314835
11:52:52|0.03314835
11:52:52|0.03314835
11:52:53|0.03314835
11:52:55|0.03314839
11:52:56|0.03314839
11:52:57|0.03314839
11:52:58|0.03317006
11:52:59|0.03317006
11:53:00|0.03317006
11:53:01|0.03317006
11:53:02|0.03317006
11:53:03|0.03317006
11:53:04|0.03317006
11:53:05|0.03317006
11:53:06|0.03317006
11:53:07|0.03317006
11:53:08|0.03317006
11:53:09|0.03317006
11:53:10|0.03317006
11:53:10|0.03317006
11:53:12|0.03317006
11:53:13|0.03317006
11:53:14|0.03317006
11:53:15|0.03317006
11:53:15|0.03317006
11:53:17|0.03317006
11:53:18|0.03317006
11:53:19|0.03317006
11:53:20|0.03317006
11:53:21|0.03317006
11:53:22|0.03317006
11:53:23|0.03317006
11:53:25|0.03317006
11:53:26|0.03317006
11:53:27|0.03317006
11:53:28|0.03317006
11:53:29|0.03317006
11:53:30|0.03317006
11:53:31|0.03317006
11:53:32|0.03317006
11:53:32|0.03317006
11:53:34|0.03317006
11:53:35|0.03317006
11:53:36|0.03317006
11:53:37|0.03317006
11:53:38|0.03317006
11:53:39|0.03317006
11:53:40|0.03314092
11:53:41|0.03314092
11:53:42|0.03314092
11:53:43|0.03314092
11:53:44|0.03314092
11:53:45|0.03314092
11:53:46|0.03314092
11:53:47|0.03314092
11:53:48|0.03314092
11:53:49|0.03314092
11:53:50|0.03314092
11:53:52|0.03314092
11:53:54|0.03314
11:53:55|0.03314
11:53:55|0.03314
11:53:57|0.03314
11:53:58|0.03314
11:53:59|0.03314
11:54:00|0.03314
11:54:01|0.03314
11:54:02|0.03315168
11:54:03|0.03315168
11:54:04|0.03315168
11:54:05|0.03315168
11:54:06|0.03315168
11:54:07|0.03315168
11:54:09|0.03315168
11:54:10|0.03315168
11:54:11|0.03315168
11:54:12|0.03315168
11:54:12|0.03315168
11:54:14|0.03315168
11:54:15|0.03315168
11:54:16|0.03317327
11:54:16|0.03317327
11:54:17|0.03317327
11:54:19|0.03317327
11:54:20|0.03317327
11:54:21|0.03317328
11:54:22|0.03317328
11:54:23|0.03317328
11:54:23|0.03318714
11:54:25|0.03318714
11:54:26|0.03318714
11:54:27|0.03318714
11:54:28|0.03318714
11:54:29|0.03318714
11:54:30|0.03318714
11:54:31|0.03318714
11:54:32|0.03318714
11:54:33|0.03318714
11:54:34|0.03318714
11:54:35|0.03318714
11:54:36|0.03318714
11:54:38|0.03319808
11:54:38|0.03320176
11:54:39|0.03320176
11:54:40|0.03320176
11:54:41|0.03320516
11:54:43|0.03321941
11:54:44|0.03321941
11:54:45|0.03321941
11:54:46|0.03321941
11:54:47|0.03321941
11:54:48|0.03321941
11:54:48|0.03321941
11:54:50|0.03321941
11:54:51|0.03320508
11:54:52|0.03320508
11:54:53|0.03320508
11:54:54|0.03320508
11:54:56|0.03319511
11:54:58|0.03319511
11:54:59|0.03319511
11:55:00|0.03319511
11:55:01|0.03319511
11:55:02|0.03319511
11:55:03|0.03319511
11:55:05|0.03319511
11:55:06|0.03319511
11:55:07|0.03319511
11:55:07|0.03318233
11:55:08|0.03318233
11:55:10|0.03318714
11:55:11|0.03318714
11:55:11|0.03318714
11:55:13|0.03318714
11:55:13|0.03318714
11:55:15|0.03318714
11:55:16|0.03318714
11:55:16|0.03316192
11:55:18|0.03316192
11:55:19|0.03316192
11:55:19|0.03316192
11:55:20|0.03316192
11:55:22|0.03316192
11:55:23|0.03316192
11:55:24|0.03316192
11:55:24|0.03316192
11:55:26|0.03316192
11:55:26|0.03316192
11:55:28|0.03316192
11:55:29|0.03316192
11:55:30|0.03316192
11:55:31|0.03316192
11:55:32|0.03316192
11:55:33|0.03316192
11:55:34|0.03316192
11:55:35|0.03316192
11:55:36|0.03316192
11:55:37|0.03316192
11:55:38|0.03316192
11:55:39|0.03316192
11:55:40|0.03316192
11:55:41|0.03316192
11:55:42|0.03316192
11:55:43|0.03316192
11:55:44|0.03316192
11:55:46|0.03316192
11:55:46|0.03316192
11:55:48|0.03316192
11:55:49|0.03316192
11:55:51|0.03316192
11:55:51|0.03316192
11:55:52|0.03316192
11:55:54|0.03316192
11:55:55|0.03316192
11:55:56|0.03316192
11:55:58|0.03316192
11:55:58|0.03316192
11:56:00|0.03316192
11:56:00|0.03316192
11:56:01|0.03316192
11:56:02|0.03316192
11:56:04|0.03317307
11:56:04|0.03317307
11:56:05|0.03317307
11:56:07|0.03317307
11:56:07|0.03317307
11:56:08|0.03317307
11:56:09|0.03317307
11:56:11|0.03317307
11:56:12|0.03316864
11:56:14|0.03316864
11:56:14|0.03316864
11:56:15|0.03314531
11:56:16|0.03314531
11:56:18|0.03314531
11:56:19|0.03314531
11:56:20|0.03314531
11:56:20|0.03314531
11:56:21|0.03314531
11:56:23|0.03314531
11:56:24|0.03313665
11:56:25|0.03313665
11:56:26|0.0331264
11:56:27|0.0331264
11:56:28|0.0331264
11:56:29|0.0331264
11:56:30|0.0331264
11:56:31|0.0331264
11:56:32|0.0331264
11:56:33|0.0331264
11:56:34|0.0331264
11:56:35|0.0331264
11:56:36|0.0331264
11:56:37|0.0331264
11:56:38|0.0331264
11:56:39|0.0331264
11:56:40|0.0331264
11:56:41|0.0331264
11:56:43|0.0331264
11:56:44|0.0331264
11:56:45|0.0331264
11:56:46|0.0331264
11:56:47|0.0331264
11:56:47|0.0331264
11:56:48|0.0331264
11:56:49|0.0331264
11:56:51|0.0331264
11:56:52|0.0331264
11:56:53|0.0331264
11:56:54|0.0331264
11:56:55|0.0331264
11:56:56|0.0331264
11:56:57|0.0331264
11:56:58|0.0331264
11:56:59|0.0331264
11:57:00|0.0331264
11:57:01|0.0331264
11:57:03|0.0331264
11:57:03|0.0331264
11:57:05|0.0331264
11:57:05|0.03314315
11:57:07|0.03314315
11:57:07|0.03314315
11:57:09|0.03314315
11:57:10|0.03314315
11:57:11|0.03312001
11:57:12|0.03312001
11:57:12|0.03312001
11:57:14|0.0331
11:57:15|0.0331
11:57:15|0.0331
11:57:17|0.0331
11:57:18|0.0331
11:57:19|0.0331
11:57:20|0.0331
11:57:21|0.0331
11:57:22|0.0331
11:57:23|0.0331
11:57:24|0.0331
11:57:25|0.0331
11:57:26|0.0331
11:57:27|0.0331
11:57:28|0.0331
11:57:29|0.0331
11:57:30|0.0331
11:57:31|0.03310084
11:57:32|0.03310084
11:57:33|0.0331
11:57:35|0.0331
11:57:35|0.0331
11:57:36|0.0331
11:57:38|0.0331
11:57:39|0.0331
11:57:39|0.0331
11:57:40|0.0331
11:57:41|0.0331
11:57:42|0.03311736
11:57:43|0.03311736
11:57:45|0.03311736
11:57:46|0.03311736
11:57:47|0.03311736
11:57:49|0.03311736
11:57:50|0.03311736
11:57:51|0.03311736
11:57:52|0.03311736
11:57:52|0.03311736
11:57:54|0.03311736
11:57:55|0.03311736
11:57:55|0.03311736
11:57:57|0.03311736
11:57:58|0.03311736
11:57:59|0.03311736
11:57:59|0.03311736
11:58:00|0.03311736
11:58:01|0.03311736
11:58:03|0.03314139
11:58:04|0.03314139
11:58:04|0.03314139
11:58:05|0.03314139
11:58:06|0.03314139
11:58:08|0.03314139
11:58:09|0.03314139
11:58:09|0.03314139
11:58:11|0.03314139
11:58:12|0.03314139
11:58:13|0.03314139
11:58:14|0.03314139
11:58:15|0.03314139
11:58:16|0.03314139
11:58:17|0.03314139
11:58:18|0.03314139
11:58:19|0.03314139
11:58:20|0.03314139
11:58:21|0.03314139
11:58:23|0.03314139
11:58:23|0.03314139
11:58:25|0.03314139
11:58:26|0.03314139
11:58:26|0.03313824
11:58:27|0.03313824
11:58:29|0.03313824
11:58:30|0.03313824
11:58:31|0.03313824
11:58:31|0.03313824
11:58:32|0.03313824
11:58:34|0.03313824
11:58:35|0.03313824
11:58:35|0.03313824
11:58:37|0.03313824
11:58:38|0.03313824
11:58:39|0.03313824
11:58:40|0.03313824
11:58:40|0.03313824
11:58:41|0.03313824
11:58:43|0.0331385
11:58:45|0.03313854
11:58:47|0.03313854
11:58:48|0.03313854
11:58:48|0.03313854
11:58:49|0.03313854
11:58:50|0.03313854
11:58:51|0.03313854
11:58:52|0.03312882
11:58:54|0.03314795
11:58:54|0.03314795
11:58:55|0.03314795
11:58:56|0.03314795
11:58:57|0.03314795
11:58:58|0.03315235
11:59:00|0.03315235
11:59:01|0.03315235
11:59:01|0.03315235
11:59:02|0.03315235
11:59:04|0.03315235
11:59:04|0.03315235
11:59:05|0.03315235
11:59:06|0.03315235
11:59:08|0.03315235
11:59:08|0.03316366
11:59:10|0.03318949
11:59:10|0.03318949
11:59:11|0.03318949
11:59:12|0.03318949
11:59:14|0.03319209
11:59:14|0.03319209
11:59:16|0.03319209
11:59:16|0.03319209
11:59:17|0.03319209
11:59:18|0.03319209
11:59:19|0.03321721
11:59:20|0.03321721
11:59:21|0.03321721
11:59:22|0.03321721
11:59:23|0.03321721
11:59:25|0.03321721
11:59:25|0.03321721
11:59:27|0.03321719
11:59:28|0.03321719
11:59:28|0.03321719
11:59:30|0.03321719
11:59:30|0.03321719
11:59:31|0.03321719
11:59:32|0.03321719
11:59:33|0.03321719
11:59:34|0.03321719
11:59:35|0.03321719
11:59:37|0.03321719
11:59:38|0.03321719
11:59:39|0.03321719
11:59:39|0.03321719
11:59:40|0.03322054
11:59:41|0.03322716
11:59:43|0.03322716
11:59:44|0.03322716
11:59:46|0.03322716
11:59:47|0.03322716
11:59:48|0.03322716
11:59:49|0.03322716
11:59:50|0.03322716
11:59:52|0.03322716
11:59:52|0.03322716
11:59:53|0.03322716
11:59:55|0.03322716
11:59:55|0.03322716
11:59:56|0.03322242
11:59:57|0.03322627
11:59:58|0.03322627
12:00:00|0.03322627
12:00:01|0.03322627
12:00:01|0.03322627
12:00:03|0.03322627
12:00:05|0.03322627
12:00:05|0.03319807
12:00:07|0.03319807
12:00:07|0.03319807
12:00:09|0.03319807
12:00:10|0.03319807
12:00:11|0.03319204
12:00:13|0.03318006
12:00:14|0.03320381
12:00:15|0.03320381
12:00:16|0.03320381
12:00:16|0.03320381
12:00:18|0.03320381
12:00:19|0.03320381
12:00:20|0.03320381
12:00:21|0.03320381
12:00:22|0.03320381
12:00:24|0.03320381
12:00:24|0.03320381
12:00:26|0.03320381
12:00:27|0.03320381
12:00:27|0.03320381
12:00:28|0.03320381
12:00:30|0.03321765
12:00:30|0.03321765
12:00:32|0.03321765
12:00:33|0.03321765
12:00:34|0.03321765
12:00:35|0.03321765
12:00:36|0.03321765
12:00:37|0.03321765
12:00:38|0.03321765
12:00:39|0.03321765
12:00:40|0.03321765
12:00:41|0.03321765
12:00:43|0.03321765
12:00:43|0.03321765
12:00:45|0.03321765
12:00:46|0.03321765
12:00:47|0.03321765
12:00:48|0.03320183
12:00:49|0.03320183
12:00:50|0.03320183
12:00:52|0.03320153
12:00:52|0.03320153
12:00:54|0.03320153
12:00:54|0.03320153
12:00:56|0.03320153
12:00:57|0.03320153
12:00:57|0.03320153
12:00:58|0.03320153
12:01:00|0.03320769
12:01:01|0.03320769
12:01:02|0.03320769
12:01:02|0.03323764
12:01:04|0.03323764
12:01:05|0.03323764
12:01:06|0.03323764
12:01:07|0.03323764
12:01:08|0.03323764
12:01:09|0.03323764
12:01:10|0.03323764
12:01:11|0.03323764
12:01:12|0.03323764
12:01:13|0.03323764
12:01:14|0.03323093
12:01:15|0.03323093
12:01:16|0.03323093
12:01:17|0.03323093
12:01:18|0.0332423
12:01:19|0.0332423
12:01:20|0.0332664
12:01:21|0.03326582
12:01:23|0.03326582
12:01:24|0.03326582
12:01:25|0.03326582
12:01:26|0.03326582
12:01:27|0.03326582
12:01:28|0.03326582
12:01:29|0.03326582
12:01:30|0.03326582
12:01:31|0.03326582
12:01:32|0.03326582
12:01:33|0.03326582
12:01:34|0.03326582
12:01:35|0.03326582
12:01:36|0.03326582
12:01:37|0.03326548
12:01:38|0.03326548
12:01:39|0.03326548
12:01:40|0.03326548
12:01:41|0.03326548
12:01:42|0.03319109
12:01:43|0.03319109
12:01:44|0.03317286
12:01:45|0.03317286
12:01:46|0.03317286
12:01:47|0.03317286
12:01:48|0.03316298
12:01:49|0.03316298
12:01:50|0.03316298
12:01:51|0.03314285
12:01:53|0.03314285
12:01:55|0.03314285
12:01:56|0.03314285
12:01:57|0.03314285
12:01:58|0.03314285
12:01:59|0.03314285
12:02:01|0.03314285
12:02:02|0.03313319
12:02:03|0.03313319
12:02:04|0.03313319
12:02:05|0.03313319
12:02:07|0.03314282
12:02:07|0.03314282
12:02:09|0.03314282
12:02:10|0.03314282
12:02:11|0.03311617
12:02:12|0.03308544
12:02:13|0.03308544
12:02:14|0.03308
12:02:15|0.03308108
12:02:16|0.03308108
12:02:17|0.03304409
12:02:18|0.0330442
12:02:19|0.0330442
12:02:20|0.0330442
12:02:21|0.0330442
12:02:22|0.0330442
12:02:22|0.03304
12:02:23|0.03303
12:02:25|0.03303
12:02:26|0.03303
12:02:26|0.03303
12:02:28|0.03304789
12:02:29|0.03304789
12:02:30|0.03304789
12:02:31|0.03304789
12:02:32|0.03304789
12:02:33|0.03304789
12:02:34|0.03304418
12:02:35|0.03303027
12:02:36|0.03303027
12:02:37|0.03302531
12:02:38|0.03302
12:02:39|0.03299451
12:02:40|0.03299451
12:02:41|0.03299451
12:02:42|0.03299451
12:02:43|0.03299451
12:02:44|0.03299451
12:02:46|0.03300406
12:02:46|0.03299624
12:02:47|0.03299624
12:02:48|0.03299624
12:02:50|0.03299624
12:02:51|0.03299624
12:02:52|0.03299183
12:02:53|0.03299183
12:02:54|0.03299183
12:02:55|0.03299183
12:02:57|0.0329764
12:02:57|0.0329764
12:02:59|0.03297716
12:03:00|0.03299169
12:03:00|0.03297715
12:03:01|0.03297055
12:03:02|0.03296092
12:03:03|0.03296092
12:03:05|0.03296092
12:03:06|0.03296092
12:03:07|0.03296092
12:03:08|0.03296092
12:03:09|0.03296001
12:03:09|0.03296001
12:03:11|0.03296001
12:03:12|0.03296001
12:03:12|0.03296001
12:03:14|0.03296001
12:03:15|0.03296001
12:03:16|0.03296001
12:03:16|0.03296001
12:03:18|0.03296001
12:03:18|0.03298274
12:03:20|0.03298274
12:03:20|0.03297665
12:03:22|0.03297665
12:03:23|0.03297665
12:03:24|0.03297665
12:03:25|0.03296411
12:03:26|0.03296411
12:03:26|0.03296411
12:03:28|0.03296411
12:03:29|0.03296411
12:03:30|0.03296411
12:03:32|0.03296411
12:03:32|0.03296411
12:03:34|0.03296411
12:03:35|0.03295073
12:03:35|0.03295073
12:03:36|0.03295073
12:03:37|0.03295073
12:03:39|0.03295073
12:03:40|0.03295073
12:03:41|0.03295073
12:03:41|0.03295073
12:03:42|0.03295073
12:03:44|0.03295073
12:03:46|0.03295073
12:03:46|0.03295073
12:03:47|0.03295073
12:03:48|0.0329648
12:03:49|0.0329648
12:03:50|0.0329648
12:03:51|0.0329648
12:03:52|0.0329
12:03:53|0.03292032
12:03:54|0.0329
12:03:57|0.03289515
12:03:58|0.03290647
12:03:59|0.03287451
12:04:01|0.03287451
12:04:02|0.03287451
12:04:02|0.03287451
12:04:03|0.03287451
12:04:04|0.03287451
12:04:05|0.0328796
12:04:07|0.03291675
12:04:07|0.03291675
12:04:08|0.03291675
12:04:09|0.03291675
12:04:11|0.03291675
12:04:12|0.03291675
12:04:13|0.03291675
12:04:14|0.03291675
12:04:15|0.03291675
12:04:16|0.03291675
12:04:18|0.03291675
12:04:19|0.03291675
12:04:19|0.03291675
12:04:21|0.03291675
12:04:22|0.03291675
12:04:22|0.03291675
12:04:24|0.03291675
12:04:24|0.03292249
12:04:25|0.03292252
12:04:27|0.03292252
12:04:27|0.03292252
12:04:28|0.03292252
12:04:30|0.03292252
12:04:31|0.03294208
12:04:32|0.03294208
12:04:32|0.03294208
12:04:34|0.03294208
12:04:35|0.03294208
12:04:36|0.03294208
12:04:37|0.03294208
12:04:37|0.03294208
12:04:38|0.03294208
12:04:40|0.03294208
12:04:41|0.03294208
12:04:42|0.03294208
12:04:43|0.03294241
12:04:44|0.03294241
12:04:44|0.03293885
12:04:46|0.03293885
12:04:46|0.03293885
12:04:48|0.03293885
12:04:49|0.03293885
12:04:49|0.03293885
12:04:51|0.03294866
12:04:52|0.03294866
12:04:52|0.03294866
12:04:54|0.03294866
12:04:56|0.03294866
12:04:57|0.03294866
12:04:58|0.03294866
12:05:00|0.03296062
12:05:01|0.03294738
12:05:02|0.03294738
12:05:03|0.03291907
12:05:04|0.03293453
12:05:05|0.03293453
12:05:06|0.03293453
12:05:07|0.03293453
12:05:08|0.0328862
12:05:09|0.0328862
12:05:10|0.0328862
12:05:11|0.0328862
12:05:13|0.0328862
12:05:14|0.03290823
12:05:14|0.03290823
12:05:15|0.03290823
12:05:16|0.03290823
12:05:18|0.03290823
12:05:18|0.03290823
12:05:20|0.03290823
12:05:20|0.03290823
12:05:21|0.03290823
12:05:22|0.03290823
12:05:24|0.03290823
12:05:24|0.03290823
12:05:25|0.03290823
12:05:26|0.03285
12:05:27|0.03285464
12:05:28|0.03285464
12:05:29|0.03285464
12:05:30|0.03285464
12:05:31|0.03285464
12:05:32|0.03287812
12:05:33|0.03287812
12:05:34|0.03287812
12:05:36|0.03287812
12:05:36|0.03289088
12:05:37|0.03290868
12:05:39|0.03290868
12:05:40|0.03293444
12:05:40|0.03289517
12:05:42|0.03289517
12:05:42|0.03290821
12:05:44|0.03290821
12:05:45|0.03290821
12:05:46|0.03290821
12:05:47|0.03290821
12:05:48|0.03290821
12:05:50|0.03290821
12:05:50|0.03290821
12:05:51|0.03290821
12:05:52|0.03290821
12:05:53|0.03290821
12:05:55|0.03290821
12:05:55|0.03286899
12:05:57|0.03286899
12:05:57|0.03286899
12:05:59|0.03289774
12:06:00|0.03289774
12:06:02|0.03290815
12:06:02|0.03290815
12:06:03|0.03290815
12:06:05|0.03289605
12:06:06|0.03289605
12:06:07|0.03289605
12:06:08|0.03289605
12:06:09|0.032886
12:06:09|0.032886
12:06:10|0.03287628
12:06:12|0.03287628
12:06:13|0.03287628
12:06:14|0.03287628
12:06:15|0.03287628
12:06:16|0.03287628
12:06:17|0.03287628
12:06:18|0.03287628
12:06:19|0.03284566
12:06:20|0.03284566
12:06:21|0.03284564
12:06:21|0.03284564
12:06:23|0.03284564
12:06:24|0.03282958
12:06:25|0.03282958
12:06:26|0.03281289
12:06:27|0.03281289
12:06:29|0.03281289
12:06:30|0.03281289
12:06:30|0.03281289
12:06:31|0.03286016
12:06:32|0.03286016
12:06:34|0.0328428
12:06:34|0.0328428
12:06:35|0.0328428
12:06:36|0.0328428
12:06:38|0.03284564
12:06:39|0.03284564
12:06:40|0.03284564
12:06:41|0.03281777
12:06:41|0.0328374
12:06:43|0.0328374
12:06:44|0.0328374
12:06:45|0.0328374
12:06:46|0.0328374
12:06:47|0.0328374
12:06:48|0.0328374
12:06:49|0.0328374
12:06:50|0.0328374
12:06:51|0.0328374
12:06:52|0.0328374
12:06:53|0.0328374
12:06:54|0.0328374
12:06:55|0.03283785
12:06:56|0.03283785
12:06:57|0.03279001
12:06:58|0.03279001
12:07:00|0.03279001
12:07:01|0.03279001
12:07:02|0.03279001
12:07:03|0.03279001
12:07:04|0.03278459
12:07:06|0.03280354
12:07:07|0.03280354
12:07:07|0.03280354
12:07:08|0.03280354
12:07:10|0.03282944
12:07:11|0.03282943
12:07:12|0.03282943
12:07:12|0.03282943
12:07:14|0.03282943
12:07:14|0.03282943
12:07:16|0.03282413
12:07:16|0.03282413
12:07:17|0.03284281
12:07:19|0.03284281
12:07:20|0.03284281
12:07:21|0.03284281
12:07:21|0.03285349
12:07:22|0.03285349
12:07:23|0.03287628
12:07:25|0.03287628
12:07:25|0.03287628
12:07:26|0.03287628
12:07:27|0.03286364
12:07:29|0.03287628
12:07:29|0.03287628
12:07:30|0.03287628
12:07:32|0.03287628
12:07:33|0.03287628
12:07:34|0.03287628
12:07:35|0.03287628
12:07:36|0.03287628
12:07:37|0.03287628
12:07:37|0.03287628
12:07:38|0.03287628
12:07:40|0.03287628
12:07:41|0.03287628
12:07:42|0.03287628
12:07:42|0.03287628
12:07:43|0.03287628
12:07:45|0.03287628
12:07:46|0.03287628
12:07:47|0.03287628
12:07:48|0.03287628
12:07:49|0.03287628
12:07:49|0.03287628
12:07:50|0.03287628
12:07:52|0.03287628
12:07:53|0.03287628
12:07:54|0.03287628
12:07:55|0.03287628
12:07:55|0.03287628
12:07:56|0.03291
12:07:59|0.03291
12:08:00|0.03291
12:08:02|0.0329271
12:08:03|0.0329271
12:08:03|0.0329271
12:08:05|0.0329271
12:08:06|0.0329271
12:08:08|0.0329271
12:08:09|0.0329271
12:08:10|0.0329271
12:08:11|0.03292472
12:08:12|0.03292472
12:08:13|0.03292472
12:08:14|0.03292472
12:08:15|0.03292472
12:08:16|0.0329247
12:08:17|0.03291002
12:08:18|0.03291002
12:08:19|0.03291002
12:08:21|0.03291002
12:08:22|0.03291002
12:08:23|0.0329271
12:08:23|0.0329271
12:08:24|0.0329271
12:08:26|0.0329271
12:08:27|0.0329271
12:08:28|0.0329271
12:08:28|0.0329271
12:08:30|0.03294479
12:08:31|0.03295115
12:08:32|0.03292136
12:08:33|0.03292136
12:08:33|0.03292136
12:08:35|0.03295112
12:08:36|0.03295196
12:08:37|0.03295196
12:08:38|0.03295196
12:08:39|0.03295196
12:08:39|0.03295196
12:08:41|0.03295196
12:08:42|0.03295196
12:08:43|0.03295196
12:08:44|0.03296095
12:08:46|0.03296095
12:08:47|0.03297303
12:08:47|0.03296857
12:08:48|0.03296857
12:08:49|0.03296857
12:08:50|0.03296857
12:08:52|0.03296857
12:08:52|0.03296857
12:08:54|0.03296857
12:08:54|0.03297089
12:08:55|0.03297089
12:08:56|0.03297089
12:08:57|0.03297089
12:08:58|0.03297089
12:08:59|0.03297002
12:09:00|0.03297002
12:09:02|0.03297002
12:09:03|0.03297002
12:09:04|0.03297
12:09:04|0.03297
12:09:06|0.03297
12:09:08|0.03297
12:09:09|0.03297
12:09:09|0.03297089
12:09:11|0.03297089
12:09:12|0.03297089
12:09:13|0.03297089
12:09:13|0.03297089
12:09:15|0.03297089
12:09:16|0.03297089
12:09:17|0.03297089
12:09:18|0.03297089
12:09:19|0.03297089
12:09:20|0.03297089
12:09:21|0.03297089
12:09:23|0.03297089
12:09:23|0.03297095
12:09:24|0.03297095
12:09:25|0.03297095
12:09:26|0.03297095
12:09:27|0.03297095
12:09:28|0.03297095
12:09:30|0.03290929
12:09:31|0.03293247
12:09:32|0.03293247
12:09:33|0.03290929
12:09:34|0.03290929
12:09:35|0.03290929
12:09:36|0.03290929
12:09:37|0.03290929
12:09:38|0.03286899
12:09:39|0.03286899
12:09:40|0.03289508
12:09:41|0.03289517
12:09:42|0.03289516
12:09:43|0.03289516
12:09:44|0.03289516
12:09:45|0.03289516
12:09:46|0.03290822
12:09:48|0.0329175
12:09:48|0.0329175
12:09:49|0.0329175
12:09:50|0.0329175
12:09:51|0.03293184
12:09:52|0.03294208
12:09:53|0.03294208
12:09:55|0.03294208
12:09:55|0.03294061
12:09:56|0.03294061
12:09:58|0.03294061
12:09:59|0.03294061
12:09:59|0.03294061
12:10:01|0.03294061
12:10:03|0.03294061
12:10:04|0.03294061
12:10:05|0.03294061
12:10:06|0.03294061
12:10:07|0.03294061
12:10:07|0.03294061
12:10:09|0.03294061
12:10:10|0.03294061
12:10:10|0.03294061
12:10:12|0.03294061
12:10:13|0.03294061
12:10:14|0.03294061
12:10:15|0.03294061
12:10:16|0.03294061
12:10:17|0.03294061
12:10:18|0.03294061
12:10:19|0.03294061
12:10:21|0.03294061
12:10:21|0.03294061
12:10:22|0.03294061
12:10:23|0.03293772
12:10:24|0.03293763
12:10:25|0.03293794
12:10:27|0.03293794
12:10:27|0.03293794
12:10:28|0.03293794
12:10:29|0.03293794
12:10:30|0.03293794
12:10:32|0.03292749
12:10:32|0.03292749
12:10:34|0.03292749
12:10:35|0.03292749
12:10:35|0.03292749
12:10:37|0.03292749
12:10:38|0.03292749
12:10:39|0.03293795
12:10:40|0.03292783
12:10:41|0.03292783
12:10:42|0.03292783
12:10:43|0.03292783
12:10:44|0.03292783
12:10:45|0.03292783
12:10:46|0.03292783
12:10:47|0.03292783
12:10:48|0.03294063
12:10:49|0.03294063
12:10:50|0.03294063
12:10:51|0.03294063
12:10:52|0.03292741
12:10:53|0.03292741
12:10:54|0.03292741
12:10:56|0.03292741
12:10:57|0.03292741
12:10:57|0.03292741
12:10:58|0.03291754
12:11:00|0.03291754
12:11:02|0.03291753
12:11:03|0.03291753
12:11:04|0.03293169
12:11:05|0.03293442
12:11:06|0.03293442
12:11:07|0.03293442
12:11:08|0.03293442
12:11:09|0.03293442
12:11:10|0.03296033
12:11:12|0.03296033
12:11:12|0.03296033
12:11:13|0.03296033
12:11:14|0.03296033
12:11:16|0.03299327
12:11:16|0.03297675
12:11:18|0.03297675
12:11:18|0.03297675
12:11:20|0.03297675
12:11:20|0.03297675
12:11:21|0.03297675
12:11:23|0.03297348
12:11:24|0.03297348
12:11:24|0.03297348
12:11:26|0.03297348
12:11:26|0.03297348
12:11:28|0.03297348
12:11:29|0.03297348
12:11:30|0.03297348
12:11:31|0.03297348
12:11:32|0.03297348
12:11:33|0.03297348
12:11:34|0.03297348
12:11:35|0.03297348
12:11:36|0.03297348
12:11:37|0.03297348
12:11:38|0.03297348
12:11:39|0.03297348
12:11:40|0.03297348
12:11:41|0.03297348
12:11:42|0.03297348
12:11:43|0.03297348
12:11:44|0.033
12:11:45|0.033
12:11:46|0.033
12:11:47|0.033
12:11:48|0.03299327
12:11:49|0.03299327
12:11:50|0.03302306
12:11:52|0.03302306
12:11:52|0.03302306
12:11:53|0.03302306
12:11:54|0.03302306
12:11:55|0.03302306
12:11:57|0.03302306
12:11:57|0.03302306
12:11:58|0.03302306
12:11:59|0.03302306
12:12:00|0.03302306
12:12:01|0.03302306
12:12:03|0.03302306
12:12:04|0.03302306
12:12:05|0.03302306
12:12:07|0.03303513
12:12:08|0.03303513
12:12:09|0.03303513
12:12:10|0.03303513
12:12:11|0.03303513
12:12:12|0.03303513
12:12:13|0.03303513
12:12:14|0.03303513
12:12:15|0.03303513
12:12:16|0.03303513
12:12:17|0.03303513
12:12:18|0.03303513
12:12:20|0.03303513
12:12:20|0.03304708
12:12:21|0.03305856
12:12:22|0.03305371
12:12:24|0.03306
12:12:25|0.03306
12:12:26|0.03305792
12:12:27|0.03305792
12:12:28|0.03305792
12:12:29|0.03305792
12:12:30|0.03305792
12:12:31|0.03306496
12:12:32|0.03306496
12:12:33|0.03306496
12:12:34|0.03306496
12:12:35|0.03306496
12:12:36|0.03304585
12:12:37|0.03304585
12:12:38|0.03304585
12:12:39|0.03304585
12:12:40|0.03304585
12:12:42|0.03304585
12:12:42|0.03304585
12:12:43|0.03304585
12:12:44|0.03304585
12:12:45|0.03304585
12:12:47|0.03304585
12:12:48|0.03304585
12:12:48|0.03304585
12:12:50|0.03304585
12:12:51|0.03304585
12:12:52|0.03304585
12:12:53|0.03304585
12:12:54|0.03304585
12:12:55|0.03304585
12:12:56|0.03304585
12:12:57|0.03304701
12:12:59|0.03304701
12:12:59|0.03302039
12:13:00|0.03302039
12:13:01|0.03302039
12:13:03|0.03302039
12:13:05|0.03302039
12:13:05|0.03302039
12:13:06|0.03302039
12:13:08|0.03302039
12:13:08|0.03302039
12:13:09|0.03302039
12:13:11|0.03302039
12:13:12|0.03302039
12:13:12|0.03302039
12:13:14|0.03302039
12:13:15|0.03302039
12:13:16|0.03302039
12:13:17|0.03302039
12:13:18|0.03302039
12:13:18|0.03302039
12:13:20|0.03302039
12:13:21|0.03302039
12:13:22|0.03302039
12:13:23|0.03302039
12:13:24|0.03302039
12:13:25|0.03302039
12:13:27|0.03302039
12:13:28|0.03302039
12:13:28|0.03301074
12:13:29|0.03301074
12:13:30|0.03301074
12:13:32|0.03301074
12:13:33|0.03299111
12:13:33|0.03299111
12:13:35|0.03299111
12:13:36|0.03299111
12:13:36|0.03298991
12:13:37|0.03298991
12:13:39|0.03298991
12:13:39|0.03298991
12:13:41|0.03298991
12:13:41|0.03298991
12:13:43|0.03298991
12:13:44|0.03298991
12:13:44|0.03298991
12:13:46|0.03298991
12:13:47|0.03298991
12:13:48|0.03298007
12:13:48|0.03298007
12:13:50|0.03298007
12:13:51|0.03298007
12:13:52|0.03298007
12:13:53|0.03298007
12:13:54|0.03298007
12:13:55|0.03298007
12:13:56|0.03298334
12:13:57|0.03298334
12:13:59|0.03298334
12:14:00|0.03298334
12:14:01|0.03298334
12:14:01|0.03298334
12:14:02|0.03298334
12:14:04|0.03298334
12:14:06|0.03298334
12:14:07|0.03298334
12:14:09|0.03298334
12:14:10|0.03298334
12:14:11|0.03298334
12:14:12|0.03298334
12:14:13|0.03298334
12:14:14|0.03298334
12:14:15|0.03298334
12:14:16|0.03298334
12:14:17|0.03298334
12:14:18|0.03298334
12:14:19|0.03298334
12:14:21|0.03298334
12:14:22|0.03298334
12:14:22|0.03298334
12:14:24|0.03298334
12:14:25|0.03298334
12:14:25|0.03298334
12:14:26|0.03298334
12:14:27|0.03298334
12:14:28|0.03298334
12:14:30|0.03298334
12:14:32|0.03298334
12:14:33|0.03298334
12:14:34|0.03298334
12:14:35|0.03298334
12:14:35|0.03298334
12:14:36|0.03298334
12:14:37|0.03298334
12:14:39|0.03298334
12:14:40|0.03298334
12:14:41|0.03295722
12:14:42|0.03295722
12:14:43|0.03295722
12:14:43|0.03295722
12:14:45|0.03295722
12:14:45|0.03295722
12:14:46|0.03293728
12:14:47|0.03293728
12:14:48|0.03294752
12:14:50|0.03294752
12:14:50|0.03294752
12:14:52|0.03294752
12:14:53|0.03294752
12:14:54|0.03294752
12:14:54|0.03294752
12:14:56|0.03296484
12:14:57|0.03295373
12:14:58|0.03295375
12:14:58|0.03292682
12:15:00|0.03292682
12:15:01|0.03292682
12:15:02|0.03292682
12:15:03|0.03292682
12:15:04|0.03292682
12:15:06|0.03292682
12:15:06|0.03292682
12:15:08|0.03292682
12:15:09|0.03292682
12:15:10|0.03292682
12:15:11|0.03292682
12:15:12|0.03292682
12:15:13|0.03296812
12:15:14|0.03296812
12:15:15|0.03296812
12:15:16|0.03296812
12:15:17|0.03299444
12:15:18|0.03299444
12:15:20|0.03299444
12:15:21|0.03299444
12:15:22|0.03299107
12:15:23|0.03299107
12:15:24|0.03299107
12:15:25|0.03299107
12:15:26|0.03299107
12:15:28|0.03299107
12:15:28|0.03299107
12:15:29|0.03299107
12:15:30|0.03299107
12:15:31|0.03299107
12:15:34|0.03299107
12:15:34|0.03299107
12:15:36|0.03299107
12:15:37|0.03299107
12:15:37|0.03298091
12:15:38|0.03298091
12:15:39|0.03298091
12:15:41|0.03298091
12:15:41|0.03298091
12:15:42|0.03299086
12:15:43|0.03299086
12:15:44|0.03299086
12:15:46|0.03299086
12:15:47|0.03299086
12:15:47|0.03299086
12:15:49|0.03299086
12:15:50|0.03299086
12:15:51|0.03301085
12:15:52|0.03301085
12:15:53|0.03301085
12:15:54|0.03301085
12:15:55|0.03301244
12:15:55|0.03301244
12:15:57|0.03301244
12:15:58|0.03301244
12:15:59|0.03301244
12:15:59|0.03301244
12:16:01|0.03301244
12:16:02|0.03301244
12:16:03|0.03301244
12:16:03|0.03301244
12:16:06|0.0330098
12:16:07|0.0330098
12:16:08|0.0330098
12:16:09|0.0330098
12:16:10|0.0330098
12:16:11|0.03298455
12:16:12|0.03298455
12:16:13|0.03298455
12:16:14|0.03298455
12:16:15|0.03298455
12:16:16|0.03298455
12:16:17|0.03298455
12:16:18|0.03298455
12:16:19|0.03298455
12:16:20|0.03298455
12:16:21|0.03298455
12:16:22|0.03298455
12:16:23|0.03298455
12:16:24|0.03298455
12:16:25|0.03298455
12:16:26|0.03298455
12:16:27|0.03298455
12:16:28|0.03298455
12:16:29|0.03298455
12:16:30|0.03298455
12:16:31|0.03298455
12:16:32|0.03298455
12:16:33|0.03300794
12:16:34|0.03300794
12:16:35|0.03300794
12:16:36|0.033031
12:16:38|0.033031
12:16:38|0.033031
12:16:39|0.033031
12:16:40|0.033031
12:16:41|0.033031
12:16:43|0.033031
12:16:44|0.03302286
12:16:44|0.03302286
12:16:45|0.03302757
12:16:47|0.03302757
12:16:47|0.03302757
12:16:49|0.03302757
12:16:49|0.03302757
12:16:51|0.03302757
12:16:51|0.03304503
12:16:52|0.03304503
12:16:53|0.03304503
12:16:54|0.033045
12:16:55|0.03303612
12:16:56|0.03303612
12:16:57|0.03303612
12:16:58|0.03303612
12:16:59|0.03303612
12:17:00|0.03303612
12:17:02|0.03303612
12:17:02|0.03300605
12:17:03|0.03300605
12:17:04|0.03300605
12:17:05|0.03300605
12:17:07|0.03300605
12:17:07|0.03300605
12:17:08|0.03300605
12:17:10|0.03300605
12:17:11|0.03300605
12:17:11|0.03299695
12:17:13|0.03299695
12:17:14|0.03299695
12:17:15|0.03299695
12:17:16|0.03298619
12:17:17|0.03298619
12:17:18|0.03298619
12:17:19|0.03298619
12:17:20|0.03298456
12:17:21|0.03298456
12:17:22|0.03298456
12:17:23|0.03298456
12:17:24|0.03298456
12:17:25|0.03298456
12:17:27|0.03298456
12:17:28|0.03298456
12:17:29|0.03298456
12:17:30|0.03298456
12:17:31|0.03298456
12:17:32|0.03298456
12:17:33|0.03298456
12:17:33|0.03298456
12:17:35|0.03298456
12:17:36|0.03298456
12:17:37|0.03298456
12:17:38|0.03298456
12:17:39|0.03298456
12:17:40|0.03298456
12:17:41|0.03298456
12:17:42|0.03298456
12:17:43|0.03298456
12:17:44|0.03300031
12:17:45|0.03300031
12:17:46|0.03300031
12:17:47|0.03300031
12:17:49|0.03300031
12:17:50|0.03300031
12:17:50|0.03297694
12:17:51|0.03297694
12:17:53|0.03297694
12:17:53|0.03297691
12:17:55|0.03297691
12:17:55|0.03297691
12:17:57|0.03297691
12:17:57|0.03297691
12:17:58|0.03299758
12:18:00|0.03299758
12:18:01|0.03299758
12:18:02|0.03299758
12:18:02|0.03299758
12:18:03|0.03300636
12:18:04|0.03300636
12:18:05|0.03300636
12:18:06|0.03300636
12:18:08|0.03300636
12:18:08|0.03300636
12:18:10|0.03300636
12:18:11|0.03300636
12:18:13|0.03300636
12:18:14|0.03300636
12:18:15|0.03300636
12:18:15|0.03300636
12:18:17|0.03300636
12:18:18|0.03300636
12:18:19|0.03300636
12:18:21|0.03300636
12:18:22|0.03300636
12:18:23|0.03300636
12:18:24|0.03300636
12:18:25|0.03300636
12:18:26|0.03300636
12:18:27|0.03300636
12:18:27|0.03300636
12:18:28|0.03297773
12:18:30|0.03297773
12:18:31|0.03297773
12:18:32|0.03297773
12:18:33|0.03297773
12:18:34|0.03297411
12:18:34|0.03297411
12:18:36|0.03297411
12:18:37|0.03297411
12:18:38|0.03297411
12:18:40|0.03297411
12:18:41|0.03297223
12:18:42|0.03297223
12:18:43|0.03297223
12:18:43|0.03297223
12:18:44|0.03297223
12:18:46|0.03297
12:18:47|0.03297
12:18:47|0.03297
12:18:49|0.03297
12:18:50|0.03297
12:18:51|0.03295373
12:18:52|0.03295373
12:18:52|0.03295373
12:18:54|0.03295373
12:18:54|0.03295373
12:18:55|0.03295373
12:18:57|0.03295373
12:18:57|0.03295373
12:18:59|0.03293729
12:19:00|0.03293729
12:19:01|0.03293729
12:19:02|0.03293729
12:19:02|0.03293729
12:19:05|0.03293729
12:19:06|0.03293729
12:19:06|0.03293729
12:19:08|0.03293729
12:19:10|0.03293729
12:19:11|0.03293729
12:19:12|0.03296913
12:19:13|0.03296913
12:19:14|0.03296913
12:19:16|0.03297222
12:19:17|0.0329688
12:19:17|0.0329688
12:19:19|0.03295047
12:19:20|0.03295047
12:19:21|0.03295047
12:19:22|0.03295047
12:19:22|0.03295047
12:19:24|0.03295047
12:19:25|0.03295047
12:19:26|0.03294471
12:19:27|0.03294471
12:19:28|0.03294471
12:19:29|0.03294471
12:19:30|0.03294471
12:19:31|0.03294471
12:19:32|0.03294471
12:19:33|0.03294471
12:19:34|0.03294471
12:19:35|0.03295487
12:19:36|0.03295487
12:19:37|0.03295487
12:19:38|0.03295487
12:19:39|0.03295487
12:19:40|0.03295487
12:19:41|0.03294919
12:19:43|0.03294919
12:19:43|0.03294919
12:19:45|0.03294919
12:19:46|0.03294919
12:19:46|0.03294919
12:19:47|0.03294919
12:19:48|0.03294919
12:19:49|0.03294919
12:19:50|0.03293826
12:19:52|0.03293826
12:19:52|0.03293826
12:19:54|0.03293826
12:19:54|0.03296782
12:19:55|0.03296782
12:19:56|0.03296782
12:19:58|0.03296782
12:19:58|0.03296782
12:19:59|0.03296782
12:20:00|0.03296782
12:20:01|0.03293826
12:20:02|0.03293826
12:20:03|0.03293826
12:20:05|0.03293826
12:20:06|0.03293826
12:20:06|0.03293826
12:20:08|0.03293826
12:20:08|0.03293826
12:20:11|0.03293826
12:20:12|0.03293826
12:20:13|0.03293826
12:20:14|0.03296386
12:20:14|0.03296386
12:20:16|0.03296386
12:20:17|0.03296386
12:20:18|0.03296386
12:20:19|0.03296386
12:20:20|0.03296386
12:20:21|0.03296386
12:20:22|0.03294757
12:20:23|0.03294757
12:20:24|0.03294757
12:20:25|0.03294757
12:20:26|0.03294757
12:20:27|0.03294757
12:20:28|0.03294757
12:20:29|0.0329747
12:20:31|0.0329747
12:20:32|0.0329747
12:20:33|0.0329747
12:20:34|0.0329747
12:20:34|0.0329747
12:20:36|0.0329747
12:20:37|0.0329747
12:20:38|0.0329747
12:20:39|0.0329747
12:20:40|0.0329747
12:20:41|0.0329747
12:20:42|0.0329747
12:20:43|0.0329747
12:20:44|0.0329747
12:20:45|0.0329747
12:20:46|0.0329747
12:20:47|0.0329747
12:20:48|0.0329747
12:20:49|0.0329747
12:20:51|0.03300408
12:20:51|0.03300408
12:20:53|0.03300408
12:20:53|0.03300408
12:20:55|0.03300408
12:20:56|0.03300408
12:20:57|0.03300408
12:20:57|0.03300408
12:20:59|0.03300408
12:20:59|0.03300408
12:21:01|0.03300408
12:21:02|0.03300876
12:21:03|0.03300876
12:21:04|0.03300876
12:21:05|0.03300876
12:21:06|0.03300876
12:21:07|0.03300876
12:21:08|0.03300876
12:21:09|0.03300876
12:21:10|0.03300876
12:21:12|0.03300876
12:21:12|0.03300876
12:21:14|0.03300876
12:21:15|0.03299886
12:21:16|0.03299886
12:21:17|0.03299886
12:21:19|0.03299886
12:21:20|0.03299886
12:21:21|0.03299886
12:21:21|0.03299886
12:21:22|0.03299886
12:21:24|0.03299886
12:21:25|0.03299886
12:21:26|0.03299886
12:21:27|0.03299886
12:21:27|0.03299886
12:21:29|0.03299886
12:21:30|0.03299886
12:21:31|0.03299886
12:21:31|0.03298731
12:21:33|0.03298731
12:21:34|0.03298731
12:21:35|0.03298731
12:21:36|0.03298062
12:21:37|0.03298062
12:21:39|0.03298062
12:21:39|0.03298062
12:21:40|0.03298062
12:21:41|0.03298062
12:21:43|0.03298062
12:21:43|0.03298062
12:21:44|0.03298062
12:21:45|0.03298062
12:21:47|0.03298062
12:21:48|0.03298062
12:21:49|0.03298062
12:21:49|0.03298062
12:21:51|0.03298062
12:21:52|0.03298062
12:21:52|0.03298062
12:21:54|0.03298062
12:21:54|0.03298925
12:21:55|0.03298925
12:21:57|0.03297373
12:21:58|0.03295665
12:21:59|0.03295665
12:22:00|0.03295665
12:22:01|0.03295665
12:22:03|0.03293684
12:22:03|0.03293684
12:22:04|0.03293684
12:22:05|0.03293684
12:22:06|0.03293684
12:22:08|0.03293684
12:22:09|0.03293727
12:22:10|0.03293727
12:22:11|0.03293727
12:22:13|0.03293727
12:22:14|0.03293727
12:22:15|0.03295496
12:22:16|0.03295123
12:22:18|0.03295123
12:22:19|0.03295495
12:22:19|0.03295495
12:22:21|0.03295495
12:22:22|0.03295495
12:22:23|0.03296863
12:22:24|0.03296863
12:22:26|0.03296863
12:22:26|0.03296863
12:22:28|0.0329785
12:22:28|0.0329785
12:22:29|0.0329785
12:22:30|0.0329785
12:22:31|0.0329785
12:22:32|0.0329785
12:22:34|0.0329785
12:22:35|0.03297851
12:22:36|0.03297464
12:22:37|0.03297464
12:22:37|0.03297464
12:22:39|0.03297464
12:22:39|0.03297464
12:22:40|0.03297464
12:22:42|0.03297464
12:22:43|0.03297464
12:22:44|0.03295124
12:22:46|0.03295124
12:22:47|0.03295124
12:22:48|0.03295124
12:22:48|0.03295124
12:22:49|0.03295124
12:22:50|0.03298722
12:22:52|0.03298722
12:22:52|0.03298722
12:22:53|0.03298722
12:22:55|0.0329812
12:22:56|0.0329812
12:22:56|0.0329812
12:22:58|0.0329812
12:22:59|0.0329812
12:23:00|0.0329812
12:23:00|0.0329812
12:23:01|0.0329812
12:23:03|0.0329812
12:23:04|0.0329812
12:23:05|0.0329709
12:23:06|0.03295123
12:23:08|0.0329303
12:23:09|0.03292135
12:23:10|0.03293465
12:23:11|0.03293465
12:23:12|0.03293465
12:23:13|0.03293465
12:23:14|0.03293465
12:23:16|0.03293465
12:23:17|0.03293465
12:23:18|0.03293465
12:23:19|0.03293465
12:23:20|0.03293465
12:23:21|0.03293465
12:23:22|0.03293465
12:23:23|0.03293465
12:23:24|0.03293465
12:23:26|0.03293465
12:23:27|0.03293465
12:23:28|0.03291548
12:23:30|0.03290562
12:23:30|0.03291548
12:23:31|0.03291548
12:23:33|0.03291548
12:23:34|0.03294317
12:23:34|0.03291951
12:23:36|0.03291139
12:23:37|0.03291139
12:23:37|0.03291139
12:23:39|0.03291139
12:23:40|0.03291139
12:23:41|0.03291139
12:23:43|0.03291139
12:23:44|0.03293465
12:23:44|0.03293465
12:23:45|0.03293465
12:23:46|0.03293465
12:23:48|0.0329312
12:23:49|0.0329312
12:23:50|0.0329312
12:23:51|0.0329312
12:23:53|0.0329312
12:23:54|0.0329312
12:23:55|0.0329312
12:23:56|0.03294839
12:23:57|0.03294839
12:23:58|0.03293465
12:24:00|0.03292087
12:24:01|0.03292087
12:24:01|0.03291793
12:24:03|0.03291793
12:24:04|0.03291793
12:24:05|0.03291463
12:24:06|0.03291092
12:24:07|0.03291092
12:24:08|0.03291092
12:24:09|0.03291092
12:24:11|0.03291092
12:24:11|0.03291092
12:24:13|0.03291092
12:24:14|0.03291092
12:24:15|0.03291092
12:24:16|0.03291092
12:24:18|0.03291092
12:24:19|0.03291092
12:24:20|0.03291092
12:24:21|0.03291092
12:24:22|0.03291092
12:24:23|0.03291092
12:24:25|0.03291092
12:24:26|0.03291092
12:24:28|0.03289902
12:24:29|0.03289902
12:24:30|0.03289902
12:24:32|0.03291217
12:24:32|0.03291217
12:24:34|0.03291217
12:24:35|0.03291217
12:24:37|0.03291217
12:24:37|0.03291217
12:24:38|0.03291217
12:24:41|0.03291217
12:24:42|0.03291217
12:24:43|0.03291548
12:24:43|0.03291548
12:24:45|0.03291548
12:24:46|0.03291548
12:24:46|0.03291548
12:24:48|0.03291548
12:24:48|0.03290182
12:24:49|0.03290182
12:24:51|0.03292
12:24:51|0.03292
12:24:53|0.0329812
12:24:54|0.0329812
12:24:55|0.0329812
12:24:56|0.0329812
12:24:57|0.0329812
12:24:58|0.0329812
12:24:59|0.03296116
12:25:00|0.03296117
12:25:01|0.03296117
12:25:02|0.03296117
12:25:04|0.03296117
12:25:04|0.03295712
12:25:05|0.03295712
12:25:06|0.03293123
12:25:08|0.03294813
12:25:09|0.03294813
12:25:09|0.03294813
12:25:11|0.03294813
12:25:12|0.03299892
12:25:12|0.03299892
12:25:14|0.03299892
12:25:15|0.03300352
12:25:16|0.03300352
12:25:17|0.03300352
12:25:18|0.03300753
12:25:19|0.03301064
12:25:20|0.03301064
12:25:21|0.03301064
12:25:22|0.03301064
12:25:23|0.03301064
12:25:25|0.03301064
12:25:27|0.03301724
12:25:28|0.03304141
12:25:28|0.03305936
12:25:30|0.03307516
12:25:31|0.03308034
12:25:32|0.033084
12:25:32|0.033084
12:25:34|0.033084
12:25:35|0.03309007
12:25:36|0.03309295
12:25:37|0.03309295
12:25:39|0.0331
12:25:40|0.0331
12:25:41|0.03312402
12:25:42|0.03312402
12:25:43|0.03312402
12:25:44|0.03312402
12:25:45|0.03312401
12:25:46|0.03312401
12:25:46|0.03312962
12:25:49|0.03312962
12:25:49|0.03312962
12:25:51|0.03313132
12:25:52|0.03313132
12:25:53|0.03313132
12:25:53|0.03313132
12:25:54|0.03313132
12:25:55|0.03313132
12:25:57|0.03313132
12:25:57|0.03312964
12:25:58|0.03312964
12:25:59|0.03312964
12:26:00|0.03312964
12:26:01|0.0331347
12:26:03|0.0331347
12:26:03|0.0331347
12:26:05|0.0331347
12:26:05|0.0331347
12:26:06|0.0331347
12:26:07|0.0331347
12:26:08|0.0331347
12:26:10|0.0331347
12:26:11|0.03312961
12:26:13|0.03306535
12:26:14|0.03308471
12:26:14|0.03308471
12:26:15|0.03308471
12:26:16|0.03308471
12:26:17|0.03308471
12:26:18|0.03308471
12:26:19|0.03308428
12:26:21|0.03308429
12:26:22|0.03309157
12:26:22|0.03309157
12:26:24|0.03309157
12:26:24|0.03309157
12:26:26|0.03309157
12:26:28|0.03309157
12:26:29|0.03309157
12:26:29|0.03309158
12:26:32|0.03309159
12:26:33|0.03309159
12:26:34|0.03309159
12:26:34|0.03309412
12:26:36|0.03309412
12:26:37|0.03308161
12:26:38|0.03308161
12:26:40|0.03308161
12:26:40|0.03308161
12:26:42|0.03307354
12:26:42|0.03307354
12:26:44|0.03307354
12:26:44|0.0330163
12:26:46|0.0330163
12:26:46|0.0330163
12:26:48|0.0330163
12:26:49|0.0330163
12:26:50|0.0330163
12:26:50|0.0330163
12:26:51|0.0330163
12:26:53|0.0330196
12:26:54|0.0330196
12:26:55|0.0330196
12:26:56|0.0330196
12:26:56|0.0330196
12:26:58|0.0330163
12:26:59|0.0330163
12:27:00|0.0330163
12:27:01|0.03304632
12:27:01|0.03304632
12:27:03|0.03304632
12:27:04|0.03303293
12:27:05|0.03303293
12:27:06|0.03304917
12:27:07|0.03304917
12:27:08|0.03304917
12:27:09|0.03304917
12:27:11|0.03304917
12:27:12|0.0330522
12:27:12|0.0330522
12:27:14|0.0330522
12:27:14|0.0330522
12:27:15|0.0330522
12:27:17|0.0330522
12:27:18|0.0330522
12:27:18|0.03305285
12:27:19|0.03305285
12:27:20|0.03305285
12:27:22|0.03305285
12:27:22|0.03305285
12:27:23|0.03303292
12:27:25|0.03303292
12:27:26|0.03303292
12:27:28|0.03303292
12:27:29|0.03303292
12:27:30|0.03303292
12:27:30|0.03303292
12:27:32|0.03303292
12:27:32|0.03303292
12:27:34|0.03303292
12:27:35|0.03303292
12:27:36|0.03303292
12:27:37|0.03303292
12:27:38|0.03303292
12:27:38|0.033
12:27:39|0.033
12:27:40|0.033
12:27:42|0.033
12:27:43|0.033
12:27:44|0.033
12:27:45|0.033
12:27:46|0.033
12:27:48|0.033
12:27:49|0.033
12:27:49|0.033
12:27:51|0.033
12:27:52|0.033
12:27:52|0.033
12:27:54|0.033
12:27:54|0.033
12:27:55|0.033
12:27:57|0.033
12:27:57|0.033
12:27:58|0.033
12:27:59|0.033
12:28:01|0.033
12:28:02|0.03302399
12:28:03|0.03302399
12:28:04|0.03302399
12:28:05|0.03302399
12:28:06|0.03302399
12:28:07|0.03302622
12:28:08|0.03302622
12:28:09|0.03302399
12:28:10|0.03303813
12:28:11|0.03303813
12:28:12|0.03303813
12:28:13|0.03303813
12:28:14|0.03303813
12:28:15|0.03303813
12:28:16|0.03303813
12:28:17|0.03303813
12:28:18|0.03303813
12:28:19|0.03303813
12:28:20|0.03303813
12:28:21|0.03303813
12:28:22|0.03303813
12:28:23|0.03303813
12:28:24|0.03303813
12:28:25|0.03303813
12:28:26|0.03303813
12:28:27|0.03297811
12:28:29|0.03297811
12:28:29|0.03300421
12:28:31|0.03294753
12:28:32|0.03294753
12:28:33|0.03294753
12:28:34|0.03294753
12:28:35|0.03294753
12:28:36|0.03294753
12:28:37|0.03294753
12:28:38|0.03294753
12:28:39|0.03294753
12:28:40|0.03297747
12:28:40|0.03292373
12:28:42|0.03292373
12:28:43|0.03292373
12:28:44|0.03292373
12:28:45|0.03292373
12:28:46|0.03292373
12:28:47|0.03292373
12:28:48|0.03292373
12:28:50|0.03292373
12:28:51|0.03296951
12:28:52|0.03294894
12:28:53|0.03294894
12:28:54|0.03294894
12:28:55|0.03294894
12:28:56|0.03294894
12:28:57|0.03296783
12:28:58|0.03296783
12:28:59|0.03296783
12:29:00|0.03296783
12:29:01|0.03296783
12:29:02|0.03296783
12:29:03|0.03296783
12:29:04|0.03296783
12:29:05|0.03296783
12:29:06|0.03296783
12:29:08|0.03296783
12:29:09|0.03296783
12:29:10|0.03296783
12:29:10|0.03296783
12:29:11|0.03296783
12:29:13|0.03296783
12:29:14|0.03296783
12:29:14|0.03296783
12:29:16|0.03296783
12:29:17|0.03296783
12:29:18|0.03296783
12:29:19|0.03296783
12:29:20|0.03296783
12:29:21|0.03296783
12:29:22|0.03296783
12:29:23|0.03296783
12:29:23|0.03294668
12:29:25|0.03294668
12:29:26|0.03294668
12:29:27|0.03294668
12:29:29|0.03294668
12:29:29|0.03296133
12:29:31|0.03296133
12:29:32|0.03296133
12:29:33|0.03296133
12:29:34|0.03296133
12:29:34|0.03296133
12:29:36|0.03296133
12:29:37|0.03296133
12:29:38|0.03294644
12:29:39|0.03294644
12:29:40|0.03296599
12:29:41|0.03296599
12:29:42|0.03296599
12:29:43|0.03296599
12:29:44|0.03296599
12:29:45|0.03291963
12:29:46|0.03291963
12:29:48|0.03291963
12:29:49|0.03291963
12:29:50|0.03291963
12:29:51|0.03292736
12:29:52|0.03292736
12:29:53|0.03292736
12:29:54|0.03295803
12:29:55|0.03295803
12:29:56|0.03295803
12:29:57|0.03295803
12:29:58|0.03295803
12:29:59|0.03294042
12:30:00|0.03294042
12:30:01|0.03294613
12:30:02|0.03294613
12:30:03|0.03294613
12:30:04|0.03294613
12:30:05|0.03294613
12:30:06|0.03294709
12:30:07|0.03294709
12:30:08|0.03296035
12:30:10|0.03299094
12:30:10|0.03301806
12:30:12|0.03301806
12:30:12|0.03301806
12:30:13|0.03302325
12:30:15|0.03302325
12:30:16|0.03302074
12:30:17|0.03302074
12:30:18|0.03302074
12:30:18|0.03302074
12:30:19|0.03302074
12:30:21|0.03302074
12:30:21|0.03302074
12:30:23|0.03300517
12:30:24|0.03300517
12:30:24|0.03300517
12:30:26|0.03297864
12:30:26|0.03297864
12:30:28|0.03297864
12:30:28|0.03297864
12:30:30|0.03297864
12:30:31|0.03298199
12:30:32|0.03298199
12:30:33|0.03298199
12:30:34|0.03295555
12:30:35|0.03295555
12:30:36|0.03295555
12:30:37|0.03295555
12:30:38|0.03295555
12:30:39|0.03295555
12:30:40|0.03295555
12:30:40|0.03295555
12:30:42|0.03295555
12:30:42|0.03295555
12:30:44|0.03295555
12:30:46|0.03295555
12:30:47|0.03295555
12:30:48|0.03295555
12:30:48|0.03295555
12:30:50|0.03295555
12:30:50|0.03295555
12:30:51|0.03295555
12:30:53|0.03295886
12:30:54|0.03295886
12:30:55|0.03295886
12:30:56|0.03295886
12:30:57|0.03295886
12:30:58|0.03295886
12:30:59|0.03295886
12:31:01|0.03295886
12:31:01|0.03295886
12:31:03|0.03295886
12:31:03|0.03295886
12:31:04|0.03295886
12:31:06|0.03295886
12:31:07|0.03295886
12:31:08|0.03295886
12:31:09|0.03295886
12:31:10|0.03297439
12:31:10|0.03297439
12:31:11|0.03297439
12:31:13|0.03297439
12:31:13|0.03297439
12:31:14|0.03297439
12:31:16|0.03297439
12:31:17|0.03297439
12:31:18|0.03297439
12:31:19|0.03297439
12:31:20|0.03297439
12:31:21|0.03297439
12:31:22|0.03297439
12:31:23|0.03297439
12:31:24|0.03297439
12:31:25|0.03297439
12:31:26|0.03297439
12:31:27|0.03297439
12:31:28|0.03297439
12:31:30|0.03297439
12:31:32|0.03297439
12:31:33|0.03297439
12:31:33|0.03297439
12:31:35|0.03297439
12:31:35|0.03297439
12:31:36|0.03297439
12:31:38|0.03297439
12:31:39|0.03297439
12:31:40|0.03297439
12:31:41|0.03300125
12:31:42|0.03300125
12:31:43|0.03300125
12:31:44|0.03300125
12:31:45|0.03300125
12:31:46|0.03300125
12:31:47|0.03300125
12:31:48|0.03300125
12:31:49|0.03300125
12:31:51|0.03300125
12:31:52|0.03300125
12:31:52|0.03300125
12:31:54|0.03300125
12:31:55|0.03300125
12:31:56|0.03300125
12:31:57|0.03300125
12:31:58|0.03300125
12:31:59|0.03300125
12:32:00|0.03300125
12:32:02|0.03298525
12:32:03|0.03298525
12:32:04|0.03298525
12:32:05|0.03298525
12:32:06|0.03299663
12:32:07|0.03299663
12:32:08|0.03299663
12:32:09|0.03299663
12:32:11|0.03299663
12:32:11|0.03299663
12:32:13|0.03299663
12:32:14|0.03299663
12:32:15|0.03299663
12:32:15|0.03299663
12:32:17|0.03299663
12:32:18|0.03299663
12:32:19|0.03299663
12:32:20|0.03299663
12:32:20|0.03299663
12:32:21|0.03299663
12:32:23|0.03299663
12:32:24|0.03299663
12:32:24|0.03299663
12:32:25|0.0329944
12:32:27|0.0329944
12:32:27|0.0329944
12:32:29|0.0329944
12:32:30|0.0329944
12:32:32|0.0329944
12:32:33|0.0329944
12:32:33|0.0329944
12:32:35|0.0329944
12:32:36|0.0329944
12:32:37|0.0329944
12:32:38|0.0329944
12:32:39|0.0329944
12:32:40|0.0329944
12:32:41|0.0329944
12:32:42|0.0329944
12:32:43|0.0329944
12:32:44|0.0329944
12:32:45|0.0329944
12:32:46|0.0329944
12:32:47|0.0329944
12:32:48|0.0329944
12:32:50|0.0329944
12:32:50|0.0329944
12:32:51|0.0329944
12:32:53|0.0329944
12:32:54|0.0329944
12:32:54|0.0329944
12:32:56|0.0329944
12:32:56|0.0329944
12:32:57|0.0329944
12:32:58|0.0329944
12:33:00|0.0329944
12:33:00|0.0329944
12:33:02|0.0329944
12:33:04|0.0329944
12:33:04|0.0329944
12:33:06|0.0329944
12:33:07|0.0329944
12:33:08|0.0329944
12:33:10|0.0329944
12:33:10|0.03301209
12:33:12|0.03301209
12:33:12|0.03301209
12:33:14|0.03301209
12:33:14|0.03301209
12:33:16|0.03303149
12:33:16|0.03303149
12:33:17|0.03303149
12:33:18|0.03303149
12:33:19|0.03303149
12:33:20|0.03303149
12:33:22|0.03303149
12:33:23|0.03303149
12:33:23|0.03303149
12:33:24|0.03303149
12:33:26|0.03303149
12:33:26|0.03300716
12:33:28|0.03300716
12:33:29|0.03300716
12:33:30|0.03300716
12:33:30|0.03301287
12:33:33|0.03301287
12:33:33|0.03301287
12:33:35|0.03300547
12:33:36|0.03300547
12:33:36|0.03300547
12:33:38|0.03300547
12:33:40|0.03300547
12:33:40|0.03300547
12:33:42|0.03300547
12:33:42|0.03302965
12:33:44|0.03305042
12:33:44|0.03305042
12:33:45|0.03303945
12:33:47|0.03303945
12:33:47|0.03303945
12:33:49|0.03303945
12:33:50|0.03303945
12:33:51|0.03303945
12:33:52|0.03302815
12:33:53|0.03302815
12:33:53|0.03302815
12:33:55|0.03302485
12:33:55|0.03302155
12:33:56|0.03302155
12:33:57|0.03302155
12:33:59|0.03302155
12:33:59|0.03302155
12:34:02|0.03302155
12:34:02|0.03302155
12:34:03|0.03304377
12:34:04|0.03302491
12:34:05|0.03302491
12:34:07|0.03302491
12:34:07|0.03302491
12:34:09|0.03302491
12:34:09|0.03302491
12:34:10|0.03302491
12:34:11|0.03302491
12:34:13|0.03302491
12:34:14|0.03302491
12:34:14|0.03302491
12:34:16|0.03302491
12:34:17|0.03302491
12:34:18|0.03302491
12:34:19|0.03302491
12:34:20|0.03304711
12:34:20|0.03304711
12:34:21|0.03304711
12:34:23|0.03304711
12:34:23|0.03304711
12:34:24|0.03304711
12:34:25|0.03304711
12:34:26|0.03304711
12:34:28|0.03304711
12:34:29|0.03309811
12:34:30|0.0330999
12:34:31|0.0330999
12:34:32|0.0330999
12:34:33|0.03307947
12:34:34|0.03307323
12:34:35|0.03307323
12:34:36|0.03307323
12:34:37|0.03307323
12:34:38|0.03307583
12:34:40|0.03307583
12:34:42|0.03309989
12:34:42|0.03309989
12:34:43|0.03309989
12:34:44|0.03309989
12:34:45|0.03309989
12:34:46|0.03309989
12:34:47|0.03309989
12:34:48|0.03309989
12:34:50|0.03309989
12:34:51|0.03309989
12:34:51|0.03309989
12:34:52|0.0330999
12:34:54|0.0330999
12:34:56|0.0330999
12:34:56|0.0330999
12:34:58|0.0330999
12:35:00|0.0330999
12:35:00|0.0330999
12:35:02|0.03309271
12:35:03|0.03309271
12:35:04|0.03309271
12:35:05|0.03309271
12:35:06|0.03309271
12:35:08|0.03309271
12:35:09|0.03309271
12:35:09|0.03309271
12:35:11|0.03308785
12:35:12|0.03308785
12:35:12|0.03308785
12:35:14|0.03308785
12:35:15|0.0330999
12:35:16|0.0330999
12:35:18|0.03307348
12:35:19|0.03307348
12:35:19|0.03307348
12:35:21|0.03307348
12:35:22|0.03307348
12:35:23|0.03305034
12:35:24|0.03305034
12:35:24|0.03305034
12:35:26|0.03305034
12:35:27|0.03305034
12:35:28|0.03305034
12:35:29|0.03305034
12:35:30|0.03305034
12:35:31|0.03305034
12:35:32|0.03305034
12:35:33|0.03305034
12:35:34|0.03309989
12:35:36|0.03309989
12:35:36|0.03309989
12:35:37|0.03307919
12:35:39|0.03307919
12:35:40|0.03307919
12:35:41|0.03307919
12:35:42|0.03307919
12:35:43|0.03307919
12:35:44|0.03307919
12:35:45|0.03307919
12:35:46|0.03307919
12:35:47|0.03307919
12:35:48|0.03307919
12:35:49|0.03307919
12:35:50|0.03307919
12:35:51|0.03307919
12:35:52|0.03307919
12:35:53|0.03307919
12:35:54|0.03307919
12:35:56|0.03307919
12:35:57|0.03307919
12:35:58|0.03307919
12:35:59|0.03307919
12:36:00|0.03307919
12:36:01|0.03307643
12:36:02|0.03307643
12:36:03|0.03308813
12:36:04|0.03308813
12:36:05|0.03308813
12:36:06|0.03308813
12:36:07|0.03308813
12:36:08|0.03308813
12:36:09|0.03309475
12:36:10|0.03309475
12:36:11|0.0330999
12:36:12|0.0330999
12:36:13|0.0330999
12:36:15|0.03309835
12:36:16|0.03312793
12:36:17|0.03314157
12:36:17|0.03316
12:36:19|0.03315833
12:36:19|0.03315833
12:36:21|0.03315854
12:36:21|0.03314863
12:36:22|0.03314863
12:36:24|0.03314863
12:36:25|0.03318
12:36:26|0.0332
12:36:27|0.0332
12:36:28|0.03320901
12:36:29|0.03321
12:36:30|0.03321893
12:36:31|0.03319676
12:36:32|0.03319676
12:36:33|0.03319676
12:36:34|0.03319676
12:36:36|0.03319676
12:36:36|0.03319676
12:36:38|0.03319676
12:36:38|0.03319676
12:36:40|0.03317252
12:36:40|0.0331492
12:36:41|0.0331492
12:36:42|0.0331492
12:36:44|0.0331492
12:36:44|0.0331492
12:36:45|0.0331492
12:36:46|0.0331492
12:36:47|0.0331725
12:36:49|0.0331725
12:36:50|0.0331725
12:36:51|0.0331725
12:36:52|0.0331725
12:36:53|0.0331725
12:36:54|0.0331725
12:36:55|0.0331725
12:36:56|0.0331725
12:36:57|0.03310945
12:36:58|0.03310945
12:36:59|0.03310945
12:37:01|0.03310945
12:37:01|0.03310945
12:37:03|0.03310945
12:37:04|0.03310945
12:37:05|0.03310945
12:37:06|0.03310945
12:37:07|0.03310945
12:37:07|0.03310945
12:37:09|0.03310945
12:37:10|0.03310945
12:37:10|0.03310945
12:37:11|0.03310945
12:37:13|0.03310945
12:37:14|0.03310945
12:37:15|0.03310945
12:37:15|0.03310945
12:37:17|0.03310945
12:37:18|0.03310945
12:37:19|0.03310945
12:37:20|0.03310945
12:37:21|0.03311311
12:37:22|0.03311311
12:37:23|0.03311311
12:37:24|0.03311311
12:37:25|0.03311311
12:37:26|0.03311311
12:37:27|0.03311311
12:37:28|0.03311311
12:37:30|0.0331395
12:37:30|0.0331395
12:37:31|0.0331395
12:37:33|0.0331395
12:37:33|0.0331395
12:37:34|0.0331395
12:37:35|0.0331395
12:37:36|0.0331395
12:37:37|0.0331395
12:37:38|0.0331395
12:37:39|0.03313953
12:37:40|0.03313953
12:37:41|0.03313953
12:37:42|0.03313953
12:37:43|0.03313953
12:37:45|0.03313953
12:37:45|0.03313953
12:37:46|0.03313953
12:37:47|0.03313953
12:37:48|0.03318572
12:37:50|0.03318572
12:37:52|0.03318572
12:37:53|0.03318572
12:37:54|0.03318572
12:37:55|0.03318572
12:37:56|0.03318572
12:37:57|0.03318572
12:37:58|0.03318572
12:37:59|0.03318572
12:38:00|0.03318572
12:38:01|0.0331642
12:38:02|0.0331642
12:38:03|0.0331642
12:38:04|0.03316995
12:38:06|0.0331733
12:38:06|0.0331733
12:38:08|0.0331733
12:38:08|0.0331733
12:38:10|0.0331733
12:38:10|0.0331733
12:38:11|0.0331733
12:38:12|0.0331733
12:38:14|0.0331733
12:38:14|0.0331733
12:38:16|0.0331733
12:38:17|0.03314749
12:38:17|0.03314749
12:38:19|0.03314749
12:38:20|0.03314749
12:38:21|0.03314749
12:38:22|0.03314749
12:38:23|0.03314749
12:38:24|0.03314358
12:38:25|0.03314358
12:38:26|0.03315314
12:38:27|0.03315314
12:38:28|0.03315314
12:38:29|0.03315314
12:38:30|0.03315314
12:38:31|0.03312697
12:38:32|0.03312697
12:38:33|0.03312697
12:38:34|0.03312697
12:38:35|0.03312697
12:38:36|0.03311831
12:38:37|0.03313692
12:38:39|0.03313691
12:38:39|0.03313691
12:38:40|0.03313691
12:38:41|0.03313691
12:38:42|0.03313691
12:38:43|0.03313691
12:38:44|0.03313691
12:38:45|0.03313691
12:38:47|0.03313691
12:38:47|0.03313691
12:38:49|0.03313691
12:38:50|0.03313691
12:38:50|0.03313691
12:38:53|0.03313691
12:38:53|0.03313691
12:38:55|0.03313691
12:38:56|0.03313691
12:38:57|0.03313691
12:38:59|0.03313691
12:39:00|0.03313691
12:39:01|0.03314388
12:39:01|0.03314388
12:39:02|0.03314388
12:39:04|0.03314388
12:39:05|0.03314388
12:39:06|0.03314388
12:39:06|0.03314388
12:39:08|0.03314388
12:39:09|0.03314388
12:39:09|0.03314388
12:39:10|0.03314388
12:39:12|0.03314388
12:39:12|0.03314388
12:39:14|0.03314388
12:39:15|0.03314388
12:39:16|0.03314388
12:39:16|0.03314388
12:39:17|0.03314388
12:39:19|0.03314388
12:39:20|0.03314388
12:39:20|0.03314388
12:39:22|0.03314388
12:39:23|0.03314388
12:39:23|0.03314388
12:39:25|0.03312372
12:39:26|0.03310767
12:39:27|0.03310767
12:39:29|0.03310767
12:39:29|0.03310767
12:39:31|0.03310767
12:39:31|0.03310767
12:39:33|0.03310767
12:39:34|0.03310767
12:39:35|0.03310767
12:39:36|0.03310767
12:39:37|0.03310767
12:39:38|0.03310767
12:39:39|0.03310767
12:39:40|0.03310767
12:39:41|0.03310767
12:39:42|0.03310767
12:39:43|0.03310767
12:39:44|0.03310767
12:39:45|0.03310767
12:39:46|0.03310767
12:39:47|0.03310767
12:39:48|0.03310767
12:39:49|0.03310767
12:39:50|0.03310767
12:39:51|0.03310767
12:39:53|0.03310767
12:39:54|0.03310767
12:39:55|0.03310767
12:39:56|0.03310767
12:39:58|0.03310767
12:39:59|0.03310767
12:40:00|0.03310767
12:40:01|0.03310767
12:40:02|0.03310767
12:40:03|0.03310767
12:40:04|0.0330974
12:40:05|0.03309055
12:40:06|0.03310767
12:40:07|0.03310767
12:40:08|0.03310767
12:40:09|0.03310767
12:40:10|0.03310767
12:40:11|0.03310767
12:40:12|0.03310767
12:40:13|0.03310767
12:40:14|0.03310767
12:40:15|0.03310767
12:40:16|0.03310767
12:40:17|0.03310767
12:40:18|0.03310767
12:40:19|0.03310767
12:40:21|0.03310767
12:40:21|0.03310767
12:40:22|0.03310767
12:40:24|0.03310767
12:40:24|0.03310767
12:40:25|0.03310767
12:40:27|0.03309162
12:40:28|0.03309162
12:40:28|0.03310766
12:40:29|0.03310766
12:40:30|0.03310766
12:40:32|0.03309986
12:40:32|0.03309986
12:40:33|0.03310767
12:40:34|0.03310767
12:40:35|0.03310767
12:40:36|0.03310767
12:40:38|0.03310767
12:40:38|0.03310767
12:40:39|0.03310767
12:40:40|0.03310767
12:40:41|0.03310767
12:40:43|0.03310767
12:40:43|0.03310767
12:40:45|0.03310767
12:40:45|0.03310767
12:40:47|0.03310767
12:40:47|0.03310767
12:40:48|0.03313989
12:40:49|0.03313989
12:40:50|0.03315603
12:40:51|0.03315603
12:40:52|0.03315603
12:40:55|0.03315603
12:40:56|0.03312046
12:40:57|0.03312046
12:40:58|0.03312046
12:40:58|0.03312046
12:40:59|0.03312046
12:41:00|0.03312046
12:41:03|0.03312696
12:41:03|0.03312696
12:41:05|0.03312696
12:41:05|0.03312696
12:41:07|0.03312696
12:41:08|0.03312696
12:41:08|0.03312696
12:41:10|0.03312696
12:41:10|0.03312696
12:41:12|0.03312696
12:41:12|0.03312696
12:41:13|0.03312696
12:41:14|0.03312696
12:41:15|0.03312696
12:41:17|0.03312696
12:41:18|0.03312696
12:41:18|0.03312696
12:41:20|0.03312696
12:41:21|0.03312696
12:41:22|0.03312696
12:41:23|0.03312696
12:41:24|0.03312696
12:41:24|0.03312696
12:41:25|0.03312696
12:41:27|0.03312696
12:41:28|0.03312696
12:41:29|0.03308393
12:41:30|0.03308393
12:41:31|0.03308393
12:41:32|0.03308393
12:41:33|0.03308393
12:41:35|0.03308393
12:41:36|0.03308393
12:41:36|0.03308393
12:41:37|0.03311318
12:41:38|0.03311318
12:41:40|0.03311318
12:41:40|0.03311318
12:41:41|0.03311315
12:41:43|0.03311315
12:41:44|0.03311315
12:41:44|0.03311315
12:41:46|0.03311315
12:41:46|0.03311315
12:41:47|0.03311315
12:41:49|0.03311315
12:41:49|0.03311372
12:41:50|0.03311372
12:41:52|0.03312696
12:41:53|0.03312696
12:41:53|0.03312696
12:41:55|0.03312696
12:41:57|0.03312696
12:41:58|0.03312696
12:41:59|0.03312696
12:41:59|0.03312696
12:42:01|0.03312696
12:42:02|0.03312696
12:42:03|0.03312696
12:42:03|0.03312696
12:42:04|0.03312696
12:42:06|0.03312696
12:42:07|0.03312696
12:42:09|0.03312696
12:42:09|0.03312163
12:42:10|0.03312163
12:42:12|0.03312696
12:42:12|0.03312696
12:42:14|0.03312696
12:42:15|0.03318783
12:42:16|0.03319018
12:42:17|0.03319018
12:42:18|0.03319018
12:42:19|0.03319018
12:42:20|0.03319018
12:42:21|0.03319018
12:42:22|0.03315934
12:42:23|0.03315934
12:42:24|0.03314038
12:42:25|0.03315934
12:42:26|0.03315934
12:42:27|0.03315934
12:42:29|0.03315934
12:42:30|0.03315934
12:42:30|0.03315934
12:42:31|0.03315934
12:42:32|0.03315934
12:42:33|0.03315934
12:42:34|0.03315934
12:42:35|0.03315934
12:42:37|0.03315934
12:42:37|0.03315934
12:42:39|0.03315934
12:42:40|0.03314944
12:42:41|0.03314944
12:42:41|0.03314944
12:42:43|0.03314944
12:42:44|0.03314944
12:42:45|0.03314944
12:42:46|0.03315934
12:42:47|0.03315604
12:42:48|0.03315604
12:42:50|0.03315604
12:42:51|0.03315604
12:42:51|0.03315934
12:42:53|0.03315934
12:42:54|0.03315934
12:42:55|0.03315934
12:42:56|0.03315934
12:42:57|0.03315934
12:42:58|0.03315934
12:42:59|0.03315934
12:43:01|0.03315934
12:43:01|0.03315934
12:43:02|0.03316262
12:43:03|0.03316262
12:43:05|0.03316262
12:43:06|0.03316262
12:43:07|0.03316262
12:43:08|0.03316262
12:43:09|0.03316262
12:43:10|0.03316262
12:43:12|0.03316262
12:43:12|0.03316262
12:43:13|0.03316261
12:43:15|0.03316261
12:43:15|0.03316261
12:43:17|0.03316261
12:43:17|0.03316261
12:43:18|0.03316261
12:43:20|0.03316261
12:43:21|0.03316261
12:43:22|0.03314653
12:43:23|0.03314653
12:43:23|0.03314653
12:43:25|0.03314653
12:43:25|0.03314653
12:43:27|0.03314653
12:43:28|0.03316264
12:43:29|0.03316264
12:43:30|0.03316263
12:43:31|0.03316263
12:43:32|0.03316263
12:43:32|0.03316263
12:43:34|0.03316263
12:43:35|0.03316263
12:43:35|0.03314933
12:43:37|0.03314933
12:43:38|0.03314933
12:43:38|0.03314933
12:43:40|0.03314933
12:43:41|0.03314933
12:43:42|0.03314933
12:43:42|0.03314653
12:43:44|0.03314653
12:43:45|0.03314653
12:43:46|0.03314653
12:43:46|0.03314653
12:43:48|0.03314653
12:43:49|0.03314653
12:43:50|0.03314653
12:43:50|0.03314653
12:43:52|0.03314653
12:43:53|0.03314653
12:43:54|0.03314653
12:43:54|0.03314653
12:43:55|0.03314653
12:43:58|0.03314653
12:43:58|0.03313359
12:44:00|0.03313359
12:44:01|0.03313359
12:44:02|0.03313359
12:44:02|0.03313359
12:44:04|0.03313359
12:44:05|0.03313359
12:44:06|0.03313359
12:44:07|0.03313359
12:44:08|0.03313359
12:44:09|0.03313359
12:44:11|0.03313359
12:44:11|0.03314933
12:44:12|0.03314933
12:44:13|0.03314933
12:44:14|0.03314933
12:44:17|0.03314933
12:44:17|0.03314682
12:44:19|0.03314682
12:44:20|0.03314682
12:44:21|0.03314682
12:44:21|0.03314682
12:44:23|0.03314682
12:44:24|0.03314868
12:44:24|0.03314868
12:44:25|0.03314868
12:44:27|0.03314868
12:44:27|0.03315148
12:44:29|0.03315148
12:44:29|0.03315148
12:44:31|0.03315148
12:44:32|0.03315148
12:44:33|0.03315148
12:44:33|0.03315148
12:44:35|0.03315148
12:44:36|0.03315148
12:44:37|0.03315148
12:44:38|0.03314682
12:44:39|0.03314682
12:44:40|0.03314682
12:44:42|0.03314682
12:44:42|0.03314682
12:44:43|0.03314682
12:44:45|0.03314682
12:44:46|0.03315148
12:44:46|0.03315148
12:44:48|0.03315148
12:44:49|0.03315148
12:44:49|0.03315148
12:44:51|0.03315148
12:44:51|0.03315148
12:44:53|0.03315148
12:44:54|0.03315148
12:44:55|0.03314351
12:44:56|0.03314351
12:44:57|0.03313174
12:44:59|0.03313174
12:45:00|0.03313174
12:45:01|0.03313174
12:45:03|0.03313174
12:45:03|0.03314566
12:45:05|0.03314566
12:45:05|0.03314566
12:45:06|0.03314566
12:45:07|0.03314566
12:45:09|0.03314566
12:45:10|0.03312837
12:45:10|0.03312837
12:45:11|0.03312837
12:45:12|0.03312837
12:45:15|0.03312837
12:45:15|0.03312837
12:45:16|0.03312837
12:45:17|0.03311373
12:45:19|0.03311373
12:45:19|0.03311373
12:45:21|0.03313951
12:45:21|0.03313951
12:45:22|0.03313951
12:45:24|0.03313951
12:45:24|0.03313951
12:45:25|0.03313951
12:45:26|0.03313951
12:45:27|0.03312935
12:45:28|0.03312935
12:45:30|0.03312935
12:45:30|0.03312935
12:45:32|0.03312935
12:45:33|0.03312935
12:45:33|0.03312935
12:45:34|0.03312935
12:45:35|0.03312935
12:45:37|0.03312935
12:45:37|0.03312935
12:45:38|0.03312935
12:45:39|0.03311771
12:45:40|0.03311771
12:45:41|0.03311771
12:45:42|0.03311771
12:45:43|0.03311771
12:45:45|0.03311771
12:45:45|0.03311771
12:45:46|0.03314009
12:45:48|0.03314009
12:45:48|0.03314009
12:45:49|0.03316262
12:45:50|0.03316262
12:45:51|0.03316262
12:45:52|0.03316262
12:45:54|0.03316262
12:45:55|0.03318784
12:45:56|0.03318784
12:45:56|0.03318784
12:45:58|0.03318784
12:46:00|0.03318784
12:46:01|0.03318784
12:46:02|0.03318784
12:46:03|0.03318784
12:46:04|0.0331875
12:46:04|0.0331875
12:46:05|0.03314971
12:46:07|0.03317247
12:46:08|0.03317247
12:46:09|0.03317247
12:46:09|0.03317247
12:46:11|0.03317247
12:46:12|0.03317247
12:46:13|0.03317247
12:46:14|0.03317247
12:46:15|0.03317247
12:46:16|0.03317247
12:46:16|0.03317247
12:46:17|0.03317247
12:46:20|0.03317247
12:46:21|0.03317247
12:46:21|0.03317247
12:46:22|0.03317247
12:46:23|0.03317247
12:46:25|0.03317247
12:46:26|0.03317247
12:46:26|0.03317247
12:46:27|0.03317247
12:46:28|0.03317247
12:46:29|0.03317247
12:46:30|0.03317247
12:46:31|0.03317247
12:46:32|0.03317247
12:46:33|0.03317247
12:46:34|0.03317237
12:46:35|0.03315542
12:46:36|0.03315542
12:46:37|0.03315542
12:46:38|0.03315542
12:46:39|0.03315542
12:46:41|0.03315542
12:46:41|0.03315542
12:46:42|0.0331595
12:46:43|0.0331595
12:46:44|0.0331595
12:46:45|0.0331595
12:46:46|0.03317247
12:46:47|0.03317247
12:46:48|0.03317247
12:46:50|0.03317247
12:46:51|0.03317247
12:46:52|0.03317247
12:46:52|0.03317247
12:46:53|0.03316356
12:46:54|0.03316356
12:46:55|0.03316356
12:46:57|0.03316356
12:46:57|0.03316356
12:46:59|0.03316356
12:47:01|0.03316923
12:47:01|0.03316923
12:47:03|0.03316923
12:47:04|0.03316923
12:47:05|0.03316923
12:47:06|0.03316923
12:47:07|0.03316923
12:47:08|0.03316923
12:47:09|0.03316923
12:47:10|0.03316923
12:47:11|0.03316923
12:47:12|0.03316923
12:47:13|0.03316923
12:47:15|0.03316923
12:47:16|0.03316099
12:47:16|0.03319192
12:47:17|0.03319192
12:47:19|0.03319192
12:47:19|0.03319192
12:47:21|0.03319192
12:47:21|0.03319192
12:47:22|0.03319192
12:47:23|0.03320713
12:47:24|0.03320713
12:47:25|0.03320713
12:47:27|0.03320713
12:47:27|0.03320713
12:47:29|0.03320713
12:47:30|0.03320713
12:47:31|0.03320713
12:47:32|0.03320713
12:47:33|0.03320713
12:47:34|0.03320713
12:47:35|0.03320713
12:47:36|0.03320713
12:47:38|0.03320713
12:47:38|0.03320713
12:47:39|0.03318387
12:47:40|0.03318387
12:47:41|0.03318387
12:47:42|0.03318387
12:47:43|0.03318387
12:47:44|0.03318387
12:47:45|0.03318387
12:47:46|0.03318387
12:47:47|0.03318387
12:47:48|0.03318314
12:47:49|0.03318314
12:47:50|0.03318314
12:47:52|0.03318314
12:47:52|0.03318314
12:47:53|0.03318314
12:47:54|0.03314816
12:47:55|0.03314816
12:47:56|0.03314816
12:47:57|0.03314816
12:47:58|0.03314816
12:48:00|0.03314816
12:48:01|0.03314816
12:48:01|0.03314816
12:48:03|0.03314816
12:48:04|0.03314816
12:48:05|0.03314816
12:48:06|0.03314816
12:48:07|0.03313027
12:48:08|0.03313027
12:48:09|0.03313027
12:48:10|0.03313027
12:48:11|0.03313027
12:48:12|0.03313027
12:48:13|0.03313027
12:48:14|0.03311442
12:48:15|0.03311442
12:48:16|0.03311442
12:48:17|0.03311442
12:48:18|0.03311442
12:48:19|0.03311442
12:48:20|0.03311442
12:48:21|0.03311442
12:48:23|0.0331177
12:48:23|0.0331177
12:48:25|0.0331177
12:48:26|0.03306535
12:48:26|0.03307853
12:48:28|0.03307853
12:48:28|0.03307853
12:48:29|0.03307853
12:48:31|0.03307853
12:48:31|0.03307853
12:48:32|0.03307853
12:48:34|0.03307853
12:48:35|0.03309663
12:48:35|0.03307733
12:48:36|0.03307733
12:48:38|0.03307733
12:48:39|0.03307733
12:48:40|0.03307733
12:48:41|0.03307733
12:48:42|0.03307407
12:48:43|0.03307407
12:48:44|0.03307407
12:48:45|0.03307407
12:48:46|0.03307433
12:48:47|0.03307307
12:48:48|0.03307307
12:48:49|0.03307307
12:48:50|0.03307307
12:48:51|0.03307307
12:48:52|0.03307307
12:48:53|0.0330707
12:48:54|0.0330707
12:48:55|0.0330707
12:48:56|0.03304685
12:48:57|0.03304685
12:48:58|0.03304685
12:49:00|0.03304685
12:49:00|0.03304685
12:49:01|0.03304685
12:49:02|0.03302001
12:49:04|0.03302001
12:49:05|0.03302001
12:49:06|0.03302001
12:49:07|0.03302
12:49:08|0.03302
12:49:09|0.03302
12:49:09|0.03302
12:49:11|0.03302
12:49:12|0.03302
12:49:12|0.03302
12:49:14|0.03302
12:49:14|0.03302
12:49:15|0.03302
12:49:16|0.03302
12:49:17|0.03302
12:49:19|0.03302
12:49:19|0.03302105
12:49:20|0.03302105
12:49:21|0.03302105
12:49:22|0.03302105
12:49:24|0.03302105
12:49:25|0.03302105
12:49:26|0.03302105
12:49:27|0.03302105
12:49:28|0.03302105
12:49:29|0.03302105
12:49:30|0.03302105
12:49:31|0.03302105
12:49:32|0.03302105
12:49:33|0.03302105
12:49:34|0.03302105
12:49:35|0.03302105
12:49:36|0.03302105
12:49:38|0.03302105
12:49:38|0.03302105
12:49:40|0.03302105
12:49:40|0.03302105
12:49:42|0.03301
12:49:43|0.03301
12:49:44|0.033
12:49:45|0.033
12:49:45|0.033
12:49:47|0.03298998
12:49:48|0.03298998
12:49:49|0.03298998
12:49:50|0.03298998
12:49:50|0.03298998
12:49:51|0.03299345
12:49:52|0.03303723
12:49:53|0.03303723
12:49:55|0.03303723
12:49:56|0.03303723
12:49:57|0.03303723
12:49:58|0.03303131
12:49:59|0.03303131
12:50:00|0.03303131
12:50:02|0.03303131
12:50:02|0.03304447
12:50:03|0.03304447
12:50:05|0.03304447
12:50:06|0.03304447
12:50:07|0.03304447
12:50:08|0.03304447
12:50:09|0.03304447
12:50:10|0.03303033
12:50:12|0.03303033
12:50:12|0.03303033
12:50:13|0.03303033
12:50:15|0.03303033
12:50:16|0.03303033
12:50:17|0.03303033
12:50:17|0.03303033
12:50:19|0.03303043
12:50:19|0.03303033
12:50:21|0.03303033
12:50:22|0.03303033
12:50:22|0.0330302
12:50:23|0.0330302
12:50:24|0.0330302
12:50:25|0.0330302
12:50:26|0.0330302
12:50:28|0.0330302
12:50:28|0.0330302
12:50:30|0.0330302
12:50:30|0.0330302
12:50:31|0.03300783
12:50:33|0.03300783
12:50:33|0.03300783
12:50:34|0.03300783
12:50:35|0.03300783
12:50:36|0.03300783
12:50:37|0.03300783
12:50:38|0.03300783
12:50:40|0.03300783
12:50:40|0.03300783
12:50:41|0.03300783
12:50:42|0.03303033
12:50:43|0.03303033
12:50:45|0.03303033
12:50:46|0.03302642
12:50:47|0.03302642
12:50:48|0.03302642
12:50:49|0.03302642
12:50:50|0.03302642
12:50:51|0.03302642
12:50:52|0.03302642
12:50:53|0.03302642
12:50:54|0.03302642
12:50:55|0.03302642
12:50:56|0.03302642
12:50:57|0.03302642
12:50:58|0.03302642
12:50:59|0.03302642
12:51:00|0.03302642
12:51:01|0.03302642
12:51:02|0.03302642
12:51:04|0.03302642
12:51:05|0.03302642
12:51:06|0.03302642
12:51:08|0.03302642
12:51:08|0.03301159
12:51:09|0.033
12:51:11|0.033
12:51:11|0.033
12:51:12|0.033
12:51:14|0.033
12:51:14|0.033
12:51:15|0.033
12:51:16|0.033
12:51:17|0.033
12:51:18|0.033
12:51:19|0.033
12:51:21|0.033
12:51:22|0.033
12:51:23|0.033
12:51:23|0.033
12:51:24|0.033
12:51:25|0.033
12:51:26|0.03300348
12:51:27|0.03300348
12:51:28|0.03300348
12:51:29|0.03300348
12:51:31|0.03300348
12:51:32|0.03300348
12:51:32|0.03301579
12:51:33|0.03301579
12:51:35|0.03299802
12:51:36|0.03299802
12:51:37|0.03299802
12:51:38|0.03299802
12:51:40|0.03299802
12:51:41|0.03299802
12:51:42|0.03299802
12:51:42|0.0328559
12:51:43|0.03292132
12:51:44|0.03288724
12:51:45|0.03288724
12:51:47|0.03288724
12:51:47|0.03287732
12:51:49|0.03286914
12:51:50|0.03287304
12:51:50|0.03287304
12:51:52|0.03287304
12:51:53|0.03287304
12:51:54|0.03287304
12:51:54|0.03287304
12:51:55|0.03287304
12:51:56|0.03288208
12:51:58|0.03285321
12:51:59|0.03285321
12:51:59|0.03285321
12:52:00|0.03285321
12:52:02|0.03285321
12:52:03|0.03285321
12:52:05|0.03285485
12:52:06|0.03285485
12:52:07|0.03285485
12:52:08|0.03285485
12:52:09|0.03285485
12:52:10|0.03285485
12:52:11|0.03284668
12:52:12|0.03285001
12:52:14|0.03285001
12:52:14|0.03285001
12:52:15|0.03285001
12:52:16|0.0328533
12:52:17|0.03285988
12:52:19|0.03285988
12:52:20|0.03285988
12:52:20|0.03285988
12:52:21|0.03285988
12:52:22|0.03285988
12:52:23|0.03285988
12:52:25|0.03285988
12:52:26|0.03285988
12:52:27|0.03285988
12:52:28|0.03282717
12:52:29|0.03282717
12:52:30|0.03282717
12:52:31|0.03284342
12:52:32|0.03284342
12:52:33|0.03284342
12:52:34|0.03284342
12:52:35|0.03284342
12:52:36|0.03283356
12:52:37|0.03283356
12:52:38|0.03283356
12:52:39|0.03283356
12:52:40|0.03285
12:52:41|0.03285
12:52:42|0.03285
12:52:43|0.03285
12:52:44|0.0328302
12:52:45|0.0328302
12:52:46|0.0328302
12:52:48|0.03284021
12:52:48|0.03284021
12:52:50|0.03284021
12:52:50|0.03284021
12:52:52|0.03283676
12:52:52|0.03283676
12:52:53|0.03283676
12:52:55|0.03283106
12:52:55|0.03283106
12:52:56|0.03283106
12:52:57|0.03283106
12:52:58|0.03283106
12:53:00|0.03283684
12:53:00|0.03284999
12:53:01|0.03284999
12:53:02|0.03284999
12:53:03|0.03284999
12:53:05|0.03285001
12:53:07|0.03285001
12:53:07|0.03283377
12:53:08|0.03283377
12:53:10|0.03284013
12:53:10|0.03284013
12:53:12|0.03285001
12:53:12|0.03285001
12:53:14|0.03283027
12:53:15|0.03281664
12:53:16|0.03281664
12:53:17|0.03283685
12:53:19|0.03283356
12:53:20|0.03283356
12:53:20|0.03283356
12:53:21|0.03283356
12:53:23|0.03283356
12:53:23|0.03283356
12:53:24|0.03284014
12:53:26|0.03283027
12:53:27|0.03283681
12:53:27|0.03283681
12:53:28|0.03283681
12:53:30|0.03283681
12:53:31|0.03283681
12:53:31|0.03283681
12:53:32|0.03283644
12:53:34|0.03284274
12:53:35|0.03284274
12:53:36|0.03284274
12:53:37|0.03284274
12:53:38|0.03284274
12:53:39|0.03284274
12:53:40|0.03284274
12:53:41|0.03284274
12:53:42|0.03284274
12:53:45|0.03286644
12:53:45|0.03287038
12:53:46|0.03287038
12:53:48|0.03287038
12:53:49|0.03287038
12:53:50|0.03287038
12:53:51|0.03287038
12:53:52|0.03287038
12:53:53|0.03287038
12:53:54|0.03285978
12:53:55|0.0328762
12:53:56|0.0328762
12:53:57|0.0328762
12:53:58|0.0328762
12:53:59|0.03287033
12:54:01|0.03287033
12:54:02|0.03287033
12:54:03|0.03282353
12:54:03|0.03282353
12:54:05|0.03282353
12:54:06|0.03282353
12:54:07|0.0328367
12:54:09|0.03280016
12:54:10|0.03280016
12:54:10|0.03280016
12:54:12|0.03280016
12:54:13|0.03280016
12:54:14|0.03280016
12:54:15|0.03284281
12:54:16|0.03284281
12:54:17|0.03284281
12:54:18|0.03284281
12:54:19|0.03284281
12:54:20|0.03284281
12:54:21|0.03284281
12:54:22|0.03284281
12:54:23|0.03284281
12:54:24|0.0328428
12:54:25|0.0328428
12:54:26|0.0328428
12:54:27|0.03285805
12:54:28|0.03285805
12:54:29|0.03285805
12:54:30|0.03285805
12:54:31|0.03285805
12:54:32|0.03285805
12:54:33|0.03285805
12:54:34|0.03285805
12:54:36|0.03285805
12:54:36|0.03286456
12:54:37|0.03286456
12:54:39|0.03286456
12:54:40|0.03286456
12:54:40|0.03286456
12:54:41|0.03286456
12:54:42|0.03286456
12:54:44|0.03286456
12:54:45|0.03286456
12:54:45|0.03286456
12:54:46|0.03286456
12:54:47|0.03287
12:54:48|0.03284487
12:54:49|0.03284487
12:54:51|0.03284487
12:54:51|0.03286974
12:54:52|0.03286974
12:54:53|0.03286974
12:54:54|0.03286974
12:54:55|0.03284954
12:54:56|0.03284954
12:54:58|0.03284954
12:54:59|0.03284954
12:54:59|0.03284954
12:55:01|0.03284954
12:55:02|0.03284954
12:55:02|0.03284954
12:55:04|0.03284954
12:55:05|0.0328596
12:55:06|0.0328596
12:55:08|0.03283356
12:55:08|0.03282369
12:55:10|0.03282368
12:55:11|0.03282368
12:55:12|0.03282368
12:55:13|0.03282368
12:55:14|0.03282368
12:55:15|0.03282368
12:55:16|0.03282368
12:55:17|0.03282368
12:55:19|0.03283009
12:55:19|0.03282367
12:55:20|0.03282353
12:55:22|0.03282353
12:55:22|0.03282353
12:55:23|0.03282353
12:55:25|0.03282353
12:55:26|0.03282353
12:55:26|0.03282353
12:55:27|0.03282367
12:55:29|0.03282697
12:55:29|0.03282697
12:55:31|0.03282697
12:55:32|0.03282697
12:55:33|0.03282697
12:55:33|0.03282697
12:55:34|0.03282697
12:55:35|0.03282697
12:55:36|0.03282697
12:55:37|0.03282697
12:55:38|0.03282697
12:55:40|0.03282697
12:55:40|0.03282697
12:55:42|0.03282697
12:55:42|0.03282697
12:55:43|0.03282697
12:55:45|0.03283671
12:55:45|0.03283703
12:55:47|0.03283703
12:55:48|0.03283703
12:55:49|0.03283703
12:55:50|0.03283703
12:55:51|0.03283703
12:55:51|0.03283703
12:55:53|0.03283703
12:55:54|0.03283703
12:55:55|0.03283703
12:55:56|0.03283703
12:55:57|0.03283703
12:55:58|0.03283703
12:55:58|0.03283703
12:55:59|0.03283703
12:56:01|0.03286016
12:56:02|0.03286965
12:56:03|0.03286965
12:56:03|0.03286965
12:56:05|0.03286965
12:56:06|0.03286965
12:56:07|0.03286965
12:56:09|0.03286965
12:56:09|0.03286965
12:56:10|0.03286965
12:56:12|0.03286965
12:56:12|0.03286965
12:56:14|0.03286965
12:56:15|0.03286965
12:56:16|0.03286965
12:56:17|0.03286965
12:56:18|0.03286965
12:56:19|0.03286965
12:56:20|0.03286965
12:56:21|0.03286965
12:56:22|0.03285315
12:56:23|0.03285315
12:56:24|0.03285315
12:56:25|0.03283703
12:56:26|0.03283703
12:56:27|0.03281697
12:56:28|0.03282698
12:56:29|0.03282698
12:56:30|0.03282698
12:56:32|0.03282698
12:56:33|0.03282698
12:56:34|0.03282698
12:56:35|0.03282698
12:56:36|0.03282698
12:56:36|0.03281663
12:56:37|0.03281711
12:56:38|0.03281635
12:56:39|0.03280353
12:56:41|0.03280353
12:56:41|0.03280353
12:56:42|0.03280064
12:56:43|0.03280065
12:56:44|0.03280065
12:56:45|0.03281042
12:56:46|0.03280352
12:56:47|0.03280352
12:56:48|0.03280352
12:56:49|0.03280352
12:56:50|0.03280352
12:56:52|0.03280352
12:56:52|0.03279974
12:56:53|0.03279974
12:56:55|0.03279974
12:56:55|0.03279974
12:56:56|0.03279974
12:56:57|0.03279974
12:56:58|0.03279974
12:57:00|0.03278292
12:57:01|0.03279078
12:57:01|0.03278706
12:57:02|0.03278706
12:57:04|0.03278706
12:57:04|0.03278706
12:57:05|0.03278706
12:57:06|0.03278706
12:57:07|0.03279761
12:57:08|0.03279761
12:57:10|0.03279761
12:57:11|0.03278092
12:57:13|0.03275577
12:57:13|0.03274169
12:57:15|0.03274437
12:57:17|0.03274144
12:57:18|0.03274144
12:57:18|0.03273784
12:57:20|0.03273814
12:57:21|0.03273158
12:57:22|0.03273158
12:57:23|0.03273158
12:57:24|0.03273158
12:57:25|0.03272866
12:57:26|0.03273891
12:57:27|0.03273891
12:57:28|0.03273891
12:57:29|0.03273891
12:57:30|0.03273891
12:57:31|0.03274466
12:57:32|0.03274466
12:57:33|0.03274466
12:57:34|0.03274466
12:57:35|0.03274466
12:57:36|0.03274466
12:57:38|0.03274752
12:57:39|0.03274752
12:57:40|0.03274752
12:57:40|0.03274752
12:57:42|0.03274752
12:57:43|0.03274752
12:57:44|0.03274752
12:57:45|0.03274752
12:57:45|0.03274752
12:57:47|0.03274752
12:57:48|0.03274752
12:57:49|0.03274752
12:57:50|0.03274382
12:57:51|0.03274382
12:57:52|0.03272866
12:57:54|0.03272866
12:57:55|0.03272866
12:57:56|0.03273241
12:57:56|0.03273241
12:57:57|0.03273242
12:57:58|0.03272867
12:57:59|0.03272867
12:58:00|0.03273795
12:58:01|0.03272998
12:58:02|0.03274331
12:58:03|0.03274331
12:58:05|0.03275776
12:58:06|0.03275776
12:58:07|0.03275776
12:58:08|0.0327842
12:58:09|0.0327842
12:58:11|0.0327842
12:58:12|0.03277106
12:58:14|0.03274038
12:58:14|0.03277735
12:58:15|0.0327842
12:58:17|0.032777
12:58:17|0.0327712
12:58:19|0.0327712
12:58:20|0.0327712
12:58:20|0.0327712
12:58:22|0.0327712
12:58:23|0.0327712
12:58:24|0.0327712
12:58:25|0.0327712
12:58:26|0.0327712
12:58:27|0.0327712
12:58:28|0.0327712
12:58:29|0.0327712
12:58:30|0.03277104
12:58:31|0.03277104
12:58:32|0.03277104
12:58:33|0.03277824
12:58:34|0.03277824
12:58:35|0.03277824
12:58:37|0.03277824
12:58:37|0.03277824
12:58:38|0.03277824
12:58:39|0.03279759
12:58:40|0.03279759
12:58:42|0.03279759
12:58:42|0.03279759
12:58:43|0.03279759
12:58:44|0.03279759
12:58:46|0.03279759
12:58:46|0.03279759
12:58:47|0.03279759
12:58:49|0.03279759
12:58:50|0.03279759
12:58:50|0.03277361
12:58:51|0.03277361
12:58:52|0.03277361
12:58:53|0.03277361
12:58:55|0.03277361
12:58:55|0.03277361
12:58:56|0.03277361
12:58:57|0.03277361
12:58:58|0.03277361
12:59:00|0.03277361
12:59:00|0.0327562
12:59:01|0.0327562
12:59:02|0.03273697
12:59:04|0.03273697
12:59:04|0.03273697
12:59:06|0.03273697
12:59:06|0.03274073
12:59:07|0.03274073
12:59:09|0.03274073
12:59:09|0.03274073
12:59:11|0.03274073
12:59:12|0.03274073
12:59:14|0.03272499
12:59:15|0.03272801
12:59:17|0.03272801
12:59:18|0.03272801
12:59:18|0.03272801
12:59:20|0.0327217
12:59:20|0.0327217
12:59:22|0.0327217
12:59:23|0.0327217
12:59:24|0.0327217
12:59:25|0.0327217
12:59:26|0.0327217
12:59:26|0.0327217
12:59:29|0.0327217
12:59:29|0.0327217
12:59:30|0.0327217
12:59:31|0.0327217
12:59:33|0.0327217
12:59:33|0.0327217
12:59:34|0.0327217
12:59:35|0.0327217
12:59:37|0.0327217
12:59:38|0.0327217
12:59:38|0.0327283
12:59:40|0.0327283
12:59:40|0.0327283
12:59:42|0.0327283
12:59:43|0.0327283
12:59:44|0.0327283
12:59:45|0.0327283
12:59:45|0.0327283
12:59:47|0.0327283
12:59:48|0.0327283
12:59:49|0.0327283
12:59:50|0.0327283
12:59:51|0.0327283
12:59:52|0.0327115
12:59:52|0.0327115
12:59:54|0.0327115
12:59:55|0.0327115
12:59:56|0.0327115
12:59:57|0.0327115
12:59:58|0.0327115
12:59:59|0.0327115
13:00:01|0.0327115
13:00:01|0.0327115
13:00:03|0.0327283
13:00:04|0.03273799
13:00:04|0.03273799
13:00:05|0.03273799
13:00:06|0.03273799
13:00:07|0.03273799
13:00:08|0.03273799
13:00:09|0.03274719
13:00:10|0.03274719
13:00:12|0.03274719
13:00:14|0.03274719
13:00:14|0.03274719
13:00:16|0.03274719
13:00:18|0.03274719
13:00:19|0.03274719
13:00:20|0.03274719
13:00:21|0.03274719
13:00:21|0.03274719
13:00:23|0.03274719
13:00:24|0.03273718
13:00:26|0.03273718
13:00:26|0.03273718
13:00:28|0.03273718
13:00:28|0.03273718
13:00:29|0.03273718
13:00:30|0.03273718
13:00:32|0.03273718
13:00:32|0.03273718
13:00:34|0.03273718
13:00:34|0.03273718
13:00:35|0.0327513
13:00:36|0.03273719
13:00:37|0.03273719
13:00:38|0.03273719
13:00:39|0.03273719
13:00:40|0.03273719
13:00:42|0.03273719
13:00:42|0.03273719
13:00:44|0.03273719
13:00:44|0.03273719
13:00:45|0.03273719
13:00:47|0.03273725
13:00:48|0.03273725
13:00:49|0.03273725
13:00:49|0.03273725
13:00:50|0.03273725
13:00:51|0.03273725
13:00:52|0.03273725
13:00:53|0.03273725
13:00:54|0.03272292
13:00:55|0.03273126
13:00:56|0.03273126
13:00:57|0.03273126
13:00:58|0.03273126
13:00:59|0.03273126
13:01:00|0.03273126
13:01:01|0.0327009
13:01:02|0.03269
13:01:03|0.03269
13:01:04|0.03269
13:01:06|0.03269
13:01:06|0.03268558
13:01:07|0.03268558
13:01:08|0.03268558
13:01:09|0.03268558
13:01:11|0.03264647
13:01:11|0.03264647
13:01:13|0.03264647
13:01:14|0.03264647
13:01:15|0.03264647
13:01:15|0.03268217
13:01:17|0.03268217
13:01:18|0.03268217
13:01:19|0.03267263
13:01:20|0.03267263
13:01:21|0.03266958
13:01:22|0.03266958
13:01:23|0.03266951
13:01:24|0.03266951
13:01:25|0.03266951
13:01:26|0.03266951
13:01:27|0.03266951
13:01:28|0.03266951
13:01:29|0.03266951
13:01:30|0.03266951
13:01:31|0.03266951
13:01:32|0.03266957
13:01:33|0.03266957
13:01:34|0.03266936
13:01:35|0.03266936
13:01:37|0.03266936
13:01:37|0.03266936
13:01:39|0.03269
13:01:40|0.03266959
13:01:40|0.03266959
13:01:41|0.03266959
13:01:42|0.03266959
13:01:43|0.03266959
13:01:44|0.03266959
13:01:45|0.03266959
13:01:46|0.03266959
13:01:48|0.03266959
13:01:48|0.03266959
13:01:50|0.03266959
13:01:51|0.03266959
13:01:51|0.03264791
13:01:53|0.03264791
13:01:54|0.03269
13:01:55|0.03269
13:01:56|0.03268452
13:01:57|0.03268452
13:01:59|0.03268452
13:01:59|0.03268452
13:02:00|0.03268452
13:02:01|0.03270354
13:02:02|0.03270354
13:02:04|0.03270354
13:02:04|0.03270354
13:02:05|0.03270354
13:02:06|0.03271205
13:02:07|0.03271205
13:02:09|0.03271205
13:02:10|0.03271205
13:02:10|0.03269966
13:02:11|0.03269966
13:02:12|0.03269966
13:02:15|0.03273443
13:02:16|0.03273443
13:02:17|0.03273443
13:02:18|0.03275776
13:02:20|0.03275776
13:02:21|0.03275776
13:02:21|0.03275776
13:02:22|0.03275776
13:02:24|0.03275776
13:02:25|0.03275788
13:02:25|0.03275788
13:02:27|0.03275788
13:02:28|0.03275788
13:02:29|0.03275788
13:02:30|0.03275788
13:02:31|0.03276321
13:02:33|0.03276321
13:02:33|0.03276321
13:02:34|0.03276321
13:02:36|0.03276321
13:02:36|0.03276321
13:02:37|0.03276321
13:02:39|0.03276321
13:02:39|0.03276321
13:02:40|0.03276321
13:02:41|0.03276321
13:02:43|0.03271828
13:02:43|0.03271828
13:02:44|0.03271828
13:02:45|0.03271828
13:02:46|0.03271828
13:02:47|0.03272404
13:02:49|0.03272404
13:02:49|0.03272404
13:02:51|0.03272404
13:02:52|0.03272404
13:02:52|0.03272404
13:02:53|0.03272404
13:02:54|0.03272404
13:02:55|0.03272404
13:02:56|0.03272404
13:02:57|0.03272404
13:02:59|0.03272404
13:03:00|0.03272404
13:03:00|0.03272404
13:03:01|0.03272404
13:03:03|0.03272404
13:03:04|0.03272404
13:03:05|0.03272404
13:03:06|0.03272404
13:03:07|0.03272404
13:03:08|0.03266223
13:03:09|0.03267436
13:03:10|0.03267436
13:03:11|0.03268423
13:03:12|0.03267808
13:03:13|0.03269537
13:03:14|0.03269537
13:03:16|0.03269537
13:03:17|0.03269537
13:03:18|0.03269537
13:03:18|0.03269537
13:03:20|0.03269537
13:03:21|0.03269537
13:03:22|0.03268422
13:03:23|0.03268423
13:03:25|0.03268423
13:03:26|0.03259
13:03:27|0.03259
13:03:27|0.03259
13:03:29|0.03259
13:03:30|0.03259
13:03:31|0.03259
13:03:32|0.03262382
13:03:32|0.03262387
13:03:34|0.03262387
13:03:35|0.03262387
13:03:36|0.03262784
13:03:37|0.03262784
13:03:38|0.03265381
13:03:39|0.03265381
13:03:40|0.03265381
13:03:41|0.03265381
13:03:42|0.03265381
13:03:43|0.03265381
13:03:44|0.03265381
13:03:45|0.03265381
13:03:46|0.03262783
13:03:47|0.03263381
13:03:48|0.03261994
13:03:49|0.03262129
13:03:50|0.03262129
13:03:51|0.03262129
13:03:52|0.03262129
13:03:53|0.0326074
13:03:55|0.0326074
13:03:55|0.0326074
13:03:56|0.0326074
13:03:57|0.0326074
13:03:58|0.0326074
13:03:59|0.0326074
13:04:01|0.03260727
13:04:01|0.03260723
13:04:03|0.03260723
13:04:04|0.03260724
13:04:04|0.03260724
13:04:05|0.03260724
13:04:07|0.03262858
13:04:07|0.03262858
13:04:08|0.03262858
13:04:09|0.03262858
13:04:11|0.03262858
13:04:11|0.03262858
13:04:13|0.03262984
13:04:13|0.03262984
13:04:15|0.03262984
13:04:17|0.03262984
13:04:18|0.03262984
13:04:19|0.03262225
13:04:19|0.03262225
13:04:20|0.03262225
13:04:21|0.03264646
13:04:23|0.0326254
13:04:24|0.0326254
13:04:24|0.0326254
13:04:26|0.0326254
13:04:26|0.0326254
13:04:28|0.0326254
13:04:29|0.0326254
13:04:30|0.0326254
13:04:31|0.0326254
13:04:32|0.032644
13:04:33|0.032644
13:04:34|0.03263852
13:04:35|0.03262268
13:04:36|0.03262268
13:04:37|0.03261995
13:04:38|0.03261995
13:04:39|0.03261995
13:04:40|0.03261352
13:04:41|0.03261352
13:04:42|0.03261352
13:04:43|0.03263222
13:04:44|0.03261231
13:04:45|0.03266534
13:04:46|0.03266534
13:04:47|0.03266534
13:04:48|0.03266534
13:04:49|0.03266534
13:04:50|0.03266534
13:04:51|0.03266534
13:04:52|0.03268422
13:04:53|0.03268422
13:04:54|0.03268608
13:04:55|0.03268608
13:04:56|0.03268608
13:04:57|0.03268608
13:04:58|0.03268608
13:04:59|0.03268608
13:05:00|0.03268608
13:05:01|0.03268608
13:05:02|0.03268608
13:05:03|0.03268608
13:05:04|0.03268608
13:05:05|0.03264821
13:05:06|0.03264821
13:05:07|0.03266557
13:05:09|0.03266557
13:05:09|0.03266557
13:05:11|0.03266557
13:05:11|0.03266557
13:05:12|0.03266557
13:05:13|0.03266557
13:05:14|0.03266557
13:05:16|0.0325925
13:05:16|0.03259411
13:05:18|0.03259411
13:05:20|0.03259411
13:05:21|0.03259411
13:05:22|0.03259411
13:05:23|0.03259411
13:05:24|0.03259411
13:05:25|0.03260485
13:05:26|0.03260485
13:05:27|0.03260485
13:05:28|0.0325941
13:05:30|0.0325941
13:05:31|0.0325941
13:05:31|0.0325941
13:05:33|0.0325941
13:05:34|0.0325941
13:05:34|0.0325941
13:05:35|0.0325941
13:05:37|0.0325941
13:05:37|0.0325941
13:05:38|0.0325941
13:05:40|0.0325941
13:05:41|0.0325941
13:05:42|0.03259353
13:05:43|0.03259353
13:05:44|0.03259353
13:05:45|0.03259353
13:05:45|0.03257876
13:05:47|0.03257876
13:05:48|0.03258294
13:05:48|0.03258294
13:05:49|0.03258294
13:05:50|0.03257685
13:05:52|0.03257642
13:05:53|0.03257642
13:05:54|0.03259131
13:05:55|0.03259131
13:05:56|0.03259131
13:05:57|0.03259131
13:05:58|0.03258726
13:05:59|0.03258726
13:06:00|0.03258726
13:06:01|0.03258726
13:06:02|0.03258726
13:06:03|0.03258726
13:06:05|0.03258726
13:06:05|0.03258726
13:06:06|0.03258726
13:06:08|0.03258726
13:06:09|0.03258726
13:06:09|0.03258726
13:06:10|0.0326144
13:06:11|0.03260731
13:06:12|0.03260731
13:06:13|0.03260731
13:06:14|0.03260731
13:06:16|0.03261879
13:06:16|0.03261879
13:06:17|0.03261879
13:06:18|0.03261879
13:06:19|0.03261879
13:06:21|0.03260738
13:06:22|0.03260738
13:06:22|0.03260738
13:06:23|0.03262464
13:06:25|0.03263509
13:06:26|0.03263509
13:06:27|0.03263509
13:06:29|0.03263509
13:06:30|0.03260249
13:06:31|0.03260249
13:06:32|0.03263509
13:06:32|0.0326656
13:06:34|0.03269377
13:06:35|0.03269736
13:06:36|0.03265962
13:06:37|0.03265962
13:06:37|0.03273135
13:06:38|0.03273135
13:06:39|0.03273135
13:06:41|0.03270136
13:06:42|0.03270136
13:06:43|0.03270136
13:06:44|0.03270136
13:06:45|0.03269801
13:06:46|0.03268821
13:06:47|0.03269801
13:06:48|0.03273381
13:06:49|0.03273381
13:06:51|0.03273381
13:06:51|0.03273381
13:06:53|0.03273381
13:06:54|0.03272175
13:06:55|0.03272175
13:06:55|0.03272175
13:06:56|0.03272175
13:06:57|0.03272175
13:06:58|0.03272175
13:07:00|0.03272175
13:07:00|0.03273732
13:07:02|0.03274759
13:07:03|0.03274999
13:07:04|0.03274054
13:07:05|0.03274054
13:07:05|0.03274054
13:07:07|0.03274054
13:07:08|0.03271191
13:07:10|0.03271191
13:07:11|0.0327466
13:07:11|0.0327466
13:07:12|0.0327466
13:07:13|0.0327466
13:07:15|0.0327466
13:07:15|0.0327466
13:07:16|0.0327466
13:07:17|0.0327466
13:07:19|0.03274558
13:07:20|0.03274558
13:07:22|0.03274558
13:07:23|0.03274558
13:07:24|0.03274558
13:07:25|0.03274558
13:07:26|0.03274558
13:07:27|0.03274558
13:07:28|0.03274558
13:07:29|0.03274999
13:07:30|0.03274558
13:07:31|0.03274558
13:07:32|0.03274558
13:07:33|0.03270869
13:07:34|0.03271191
13:07:35|0.03271191
13:07:36|0.03273069
13:07:37|0.03273069
13:07:39|0.03273069
13:07:39|0.03273069
13:07:40|0.03273069
13:07:41|0.03273069
13:07:43|0.03273069
13:07:43|0.03273069
13:07:44|0.03273069
13:07:46|0.03273076
13:07:47|0.03273076
13:07:48|0.03271437
13:07:49|0.03271437
13:07:50|0.03271437
13:07:50|0.03271437
13:07:51|0.03271437
13:07:52|0.03271437
13:07:54|0.03271437
13:07:54|0.03271437
13:07:55|0.03271291
13:07:56|0.03270456
13:07:57|0.03271781
13:07:58|0.03271781
13:07:59|0.03271781
13:08:00|0.03271781
13:08:01|0.03271781
13:08:03|0.03271778
13:08:03|0.03271778
13:08:04|0.03271778
13:08:06|0.03271778
13:08:06|0.03271778
13:08:07|0.03271778
13:08:08|0.03271778
13:08:09|0.03271778
13:08:10|0.03271778
13:08:11|0.03271778
13:08:13|0.03271778
13:08:13|0.03271778
13:08:15|0.03271778
13:08:15|0.03271778
13:08:16|0.03271778
13:08:17|0.03271848
13:08:18|0.03271848
13:08:20|0.03271848
13:08:22|0.03271848
13:08:23|0.03271778
13:08:24|0.03271882
13:08:25|0.03271882
13:08:26|0.03271882
13:08:28|0.032741
13:08:28|0.03274558
13:08:30|0.03274558
13:08:31|0.03274558
13:08:32|0.03274558
13:08:33|0.03274558
13:08:34|0.03274558
13:08:35|0.03274558
13:08:36|0.03274558
13:08:36|0.03274558
13:08:38|0.03272519
13:08:38|0.03272519
13:08:40|0.03272519
13:08:41|0.03272519
13:08:42|0.03272519
13:08:42|0.03272519
13:08:43|0.03272519
13:08:44|0.03272519
13:08:45|0.03272519
13:08:47|0.03272519
13:08:47|0.03274209
13:08:49|0.03274209
13:08:50|0.03274209
13:08:51|0.03274209
13:08:52|0.03274209
13:08:53|0.03274209
13:08:54|0.03270782
13:08:55|0.03270782
13:08:56|0.03270782
13:08:57|0.03270782
13:08:58|0.03270782
13:08:59|0.03270782
13:09:00|0.03270782
13:09:01|0.03270137
13:09:02|0.03270137
13:09:03|0.03270137
13:09:04|0.03270137
13:09:05|0.03270137
13:09:06|0.03270137
13:09:07|0.03270137
13:09:08|0.03270137
13:09:09|0.03270137
13:09:10|0.03271921
13:09:11|0.03271599
13:09:12|0.03271599
13:09:13|0.03271599
13:09:15|0.03271599
13:09:16|0.03269536
13:09:16|0.03269536
13:09:17|0.03268493
13:09:19|0.03268493
13:09:20|0.03268493
13:09:22|0.0326818
13:09:23|0.0326818
13:09:24|0.0326818
13:09:25|0.0326818
13:09:26|0.0326818
13:09:26|0.0326818
13:09:27|0.0326818
13:09:29|0.0326818
13:09:30|0.0326818
13:09:31|0.0326818
13:09:31|0.0326818
13:09:33|0.0326818
13:09:33|0.0326818
13:09:35|0.0326818
13:09:36|0.0326818
13:09:36|0.0326818
13:09:37|0.0326818
13:09:38|0.0326818
13:09:40|0.0326818
13:09:41|0.0326818
13:09:42|0.0326818
13:09:42|0.03274557
13:09:44|0.03274557
13:09:44|0.03274557
13:09:46|0.03274592
13:09:46|0.03274592
13:09:48|0.03274592
13:09:49|0.03273399
13:09:50|0.03273399
13:09:51|0.03273399
13:09:52|0.03273399
13:09:53|0.03273399
13:09:53|0.03273399
13:09:55|0.03273399
13:09:56|0.03273399
13:09:56|0.03275776
13:09:58|0.03276
13:09:59|0.03276
13:10:00|0.03276
13:10:00|0.03276
13:10:02|0.03276
13:10:02|0.03276
13:10:04|0.03276
13:10:05|0.03274381
13:10:05|0.03273726
13:10:06|0.03273726
13:10:08|0.03273726
13:10:09|0.03273726
13:10:09|0.03273726
13:10:10|0.03273726
13:10:12|0.03273726
13:10:13|0.03273726
13:10:13|0.03273726
13:10:14|0.03273726
13:10:16|0.03273726
13:10:16|0.03273726
13:10:18|0.03273726
13:10:18|0.03273726
13:10:20|0.03273726
13:10:21|0.03273726
13:10:23|0.03273726
13:10:24|0.03273726
13:10:26|0.03273726
13:10:27|0.03275929
13:10:28|0.03275929
13:10:29|0.03277298
13:10:30|0.03277298
13:10:31|0.03277298
13:10:32|0.03277999
13:10:33|0.03277999
13:10:34|0.03278
13:10:35|0.03278
13:10:36|0.03279761
13:10:37|0.03279761
13:10:38|0.03279761
13:10:39|0.03279761
13:10:40|0.03279761
13:10:42|0.03279761
13:10:43|0.03279761
13:10:43|0.03279761
13:10:45|0.03279761
13:10:45|0.03279761
13:10:47|0.03279761
13:10:47|0.03279761
13:10:49|0.03279748
13:10:49|0.03279748
13:10:51|0.03279748
13:10:52|0.03279748
13:10:52|0.03279748
13:10:54|0.03279748
13:10:55|0.03279761
13:10:56|0.03279761
13:10:57|0.03279761
13:10:58|0.03279761
13:10:59|0.03279761
13:11:00|0.03279761
13:11:01|0.03279761
13:11:02|0.03281
13:11:03|0.03281858
13:11:04|0.03281858
13:11:05|0.03281858
13:11:07|0.03281858
13:11:07|0.03281858
13:11:09|0.03281858
13:11:10|0.03281858
13:11:11|0.03281858
13:11:11|0.03282621
13:11:12|0.03282621
13:11:13|0.03282386
13:11:14|0.03282386
13:11:15|0.03280963
13:11:16|0.03280963
13:11:17|0.03282386
13:11:19|0.03282751
13:11:19|0.03282751
13:11:21|0.03283778
13:11:22|0.03285
13:11:23|0.03285
13:11:25|0.03289876
13:11:26|0.03292
13:11:27|0.03291063
13:11:28|0.03291181
13:11:29|0.03292934
13:11:30|0.03292999
13:11:31|0.03292999
13:11:32|0.03291716
13:11:33|0.03291716
13:11:35|0.03291716
13:11:35|0.03291716
13:11:36|0.03291716
13:11:37|0.03294
13:11:38|0.03294
13:11:39|0.03294
13:11:41|0.03294
13:11:41|0.03294
13:11:42|0.03294
13:11:43|0.03294
13:11:44|0.03294
13:11:45|0.03294
13:11:46|0.03290726
13:11:47|0.03290726
13:11:49|0.0328975
13:11:49|0.03289751
13:11:52|0.03291181
13:11:52|0.03291181
13:11:53|0.03291181
13:11:54|0.03291181
13:11:56|0.03291181
13:11:56|0.03291181
13:11:58|0.03291181
13:11:58|0.03291181
13:12:00|0.03291181
13:12:00|0.03291181
13:12:01|0.03291181
13:12:02|0.03291181
13:12:04|0.03291181
13:12:04|0.03292365
13:12:05|0.03292365
13:12:07|0.03292365
13:12:08|0.03292365
13:12:08|0.03291063
13:12:09|0.03291063
13:12:10|0.03288328
13:12:11|0.03288328
13:12:13|0.03288328
13:12:14|0.03288328
13:12:14|0.03288328
13:12:16|0.03288328
13:12:16|0.03288328
13:12:17|0.03288328
13:12:19|0.0328192
13:12:20|0.03280898
13:12:20|0.03280898
13:12:22|0.03278317
13:12:23|0.03278317
13:12:25|0.03278317
13:12:25|0.03279115
13:12:27|0.03283621
13:12:28|0.03283621
13:12:29|0.03283625
13:12:30|0.03283625
13:12:31|0.03284708
13:12:32|0.03284708
13:12:33|0.03284708
13:12:34|0.03284708
13:12:35|0.03284708
13:12:36|0.03284708
13:12:37|0.03284708
13:12:38|0.03284708
13:12:39|0.03283121
13:12:40|0.03283121
13:12:41|0.03283121
13:12:43|0.03283121
13:12:43|0.03283121
13:12:45|0.03283121
13:12:45|0.03283121
13:12:47|0.03283121
13:12:47|0.03278638
13:12:48|0.03278638
13:12:49|0.03278638
13:12:50|0.03278638
13:12:51|0.03278638
13:12:52|0.0328082
13:12:53|0.03282404
13:12:54|0.03282404
13:12:55|0.03282404
13:12:56|0.03280919
13:12:57|0.03280919
13:12:58|0.03283404
13:13:00|0.03283404
13:13:00|0.03283404
13:13:01|0.03283404
13:13:02|0.03283404
13:13:04|0.03283404
13:13:04|0.03283404
13:13:05|0.03283404
13:13:06|0.03283404
13:13:07|0.03283404
13:13:08|0.03283404
13:13:10|0.03283404
13:13:11|0.03283404
13:13:11|0.03283404
13:13:12|0.03283404
13:13:14|0.03283404
13:13:14|0.03280593
13:13:15|0.03280593
13:13:16|0.03280593
13:13:17|0.03280593
13:13:19|0.03280593
13:13:20|0.03280593
13:13:21|0.03280593
13:13:23|0.03280593
13:13:24|0.03280593
13:13:24|0.03280593
13:13:26|0.03280593
13:13:27|0.03274747
13:13:28|0.03274747
13:13:29|0.03274176
13:13:30|0.03274176
13:13:31|0.03274176
13:13:32|0.03274176
13:13:33|0.03274176
13:13:34|0.03274176
13:13:35|0.03274176
13:13:36|0.03274176
13:13:37|0.03274176
13:13:38|0.03274176
13:13:39|0.03274176
13:13:40|0.03274176
13:13:41|0.03274176
13:13:42|0.03274176
13:13:43|0.03274176
13:13:45|0.03277466
13:13:46|0.03277466
13:13:47|0.03277466
13:13:47|0.03277466
13:13:48|0.03277466
13:13:49|0.03276342
13:13:50|0.03276342
13:13:52|0.03276342
13:13:53|0.03276342
13:13:54|0.03276342
13:13:55|0.03276342
13:13:57|0.03276342
13:13:58|0.03276342
13:13:58|0.03276342
13:14:00|0.03276342
13:14:01|0.03276342
13:14:02|0.03276342
13:14:03|0.03276342
13:14:04|0.03276342
13:14:05|0.03276342
13:14:07|0.03276342
13:14:08|0.03276342
13:14:08|0.03276342
13:14:10|0.03276342
13:14:11|0.03276342
13:14:12|0.03276342
13:14:13|0.03276342
13:14:13|0.03275696
13:14:15|0.03275696
13:14:16|0.03275696
13:14:17|0.03276344
13:14:17|0.03276344
13:14:18|0.03276344
13:14:20|0.03276344
13:14:21|0.03278812
13:14:22|0.03278812
13:14:23|0.03278812
13:14:24|0.03278812
13:14:25|0.03278812
13:14:26|0.03278812
13:14:27|0.03278812
13:14:28|0.03278812
13:14:29|0.03278812
13:14:30|0.03278812
13:14:31|0.03278812
13:14:33|0.03280351
13:14:33|0.03280351
13:14:35|0.03280351
13:14:36|0.03280351
13:14:37|0.03280351
13:14:38|0.03280351
13:14:38|0.03280351
13:14:40|0.03280351
13:14:41|0.03277736
13:14:42|0.03277736
13:14:43|0.03277736
13:14:44|0.0327963
13:14:45|0.0327963
13:14:46|0.03279652
13:14:47|0.03279652
13:14:48|0.03279652
13:14:49|0.03279652
13:14:50|0.03279652
13:14:51|0.03279652
13:14:52|0.03279652
13:14:53|0.03280778
13:14:54|0.03282028
13:14:55|0.03282028
13:14:57|0.03282028
13:14:57|0.03282028
13:14:58|0.03282028
13:14:59|0.03282381
13:15:00|0.03282381
13:15:02|0.03282381
13:15:03|0.03282381
13:15:03|0.03282381
13:15:04|0.03282381
13:15:06|0.03282381
13:15:06|0.03282381
13:15:08|0.03282381
13:15:09|0.03282381
13:15:09|0.03283621
13:15:10|0.03282229
13:15:11|0.03282229
13:15:13|0.03282229
13:15:14|0.03282229
13:15:15|0.03282229
13:15:16|0.03282229
13:15:17|0.03282229
13:15:18|0.03282229
13:15:19|0.03282229
13:15:20|0.03281902
13:15:21|0.03281661
13:15:22|0.03281661
13:15:23|0.03281661
13:15:24|0.03281661
13:15:25|0.03279931
13:15:26|0.03279931
13:15:27|0.03279931
13:15:29|0.03279931
13:15:29|0.03279931
13:15:31|0.03279931
13:15:32|0.03279931
13:15:33|0.03279931
13:15:34|0.03277467
13:15:35|0.03277467
13:15:37|0.03277467
13:15:38|0.03277467
13:15:38|0.03277467
13:15:39|0.03277467
13:15:40|0.03277467
13:15:42|0.03277467
13:15:42|0.03277322
13:15:44|0.03277322
13:15:45|0.03277322
13:15:46|0.03277322
13:15:46|0.03277322
13:15:47|0.03277322
13:15:48|0.03277322
13:15:49|0.03277322
13:15:50|0.03277322
13:15:51|0.03277322
13:15:52|0.03277322
13:15:54|0.03277322
13:15:55|0.03277322
13:15:56|0.03279323
13:15:57|0.03279323
13:15:57|0.03279323
13:15:59|0.03279323
13:15:59|0.03279323
13:16:01|0.03279323
13:16:01|0.03279323
13:16:03|0.03279323
13:16:03|0.03279323
13:16:05|0.03279323
13:16:05|0.03279323
13:16:06|0.03279323
13:16:07|0.03278484
13:16:08|0.03278484
13:16:09|0.03278484
13:16:11|0.03278484
13:16:11|0.03278484
13:16:13|0.03278484
13:16:13|0.03278484
13:16:15|0.03278484
13:16:15|0.03278484
13:16:16|0.03278484
13:16:17|0.03278484
13:16:18|0.03285044
13:16:20|0.03283249
13:16:20|0.03283249
13:16:21|0.03283249
13:16:22|0.03285116
13:16:23|0.03285116
13:16:24|0.03285116
13:16:25|0.03287341
13:16:26|0.03287341
13:16:28|0.03284282
13:16:29|0.03284282
13:16:30|0.03284282
13:16:31|0.03287988
13:16:33|0.03287988
13:16:33|0.03284379
13:16:35|0.03284379
13:16:35|0.03284379
13:16:36|0.03284379
13:16:38|0.03284379
13:16:38|0.03284379
13:16:40|0.03284379
13:16:40|0.03284379
13:16:42|0.03284379
13:16:43|0.03284379
13:16:45|0.03285395
13:16:46|0.03285395
13:16:47|0.03285395
13:16:48|0.03285395
13:16:49|0.03285395
13:16:49|0.03285395
13:16:51|0.03285395
13:16:52|0.03286028
13:16:53|0.03286028
13:16:54|0.03286028
13:16:55|0.03286028
13:16:56|0.03286028
13:16:57|0.03286028
13:16:58|0.03286028
13:16:59|0.03286028
13:17:00|0.03286028
13:17:01|0.03286028
13:17:02|0.03286028
13:17:03|0.03286028
13:17:04|0.03286028
13:17:05|0.03286028
13:17:06|0.03286028
13:17:07|0.03286028
13:17:08|0.03285395
13:17:09|0.03285395
13:17:10|0.03285395
13:17:11|0.03285395
13:17:12|0.03285395
13:17:13|0.03285395
13:17:14|0.03286029
13:17:16|0.03286029
13:17:17|0.03286029
13:17:17|0.03286029
13:17:18|0.03286029
13:17:19|0.03286029
13:17:20|0.03286029
13:17:22|0.03286029
13:17:23|0.03286029
13:17:23|0.03286029
13:17:24|0.03286029
13:17:25|0.03286029
13:17:26|0.03286029
13:17:27|0.03286029
13:17:29|0.03286029
13:17:30|0.03286029
13:17:31|0.03286029
13:17:32|0.03286029
13:17:33|0.03287012
13:17:34|0.03287012
13:17:36|0.03287012
13:17:36|0.03287444
13:17:38|0.03287444
13:17:38|0.032889
13:17:40|0.032889
13:17:40|0.032889
13:17:41|0.032889
13:17:43|0.03288977
13:17:44|0.03288977
13:17:44|0.03288977
13:17:46|0.03288977
13:17:46|0.03288977
13:17:47|0.03288977
13:17:49|0.03288977
13:17:49|0.03288977
13:17:51|0.03288977
13:17:52|0.03288977
13:17:52|0.03288977
13:17:53|0.03288977
13:17:54|0.03288977
13:17:55|0.03288977
13:17:56|0.03288977
13:17:57|0.03287168
13:17:59|0.03287168
13:18:00|0.03287168
13:18:01|0.03286636
13:18:02|0.03286766
13:18:02|0.03286766
13:18:04|0.03286766
13:18:04|0.03286766
13:18:05|0.03286766
13:18:07|0.03286766
13:18:07|0.03284992
13:18:09|0.03284379
13:18:11|0.03284379
13:18:11|0.03284379
13:18:12|0.03284379
13:18:13|0.03283865
13:18:15|0.03283865
13:18:16|0.03283865
13:18:16|0.03283865
13:18:17|0.03283865
13:18:18|0.03283865
13:18:20|0.03283865
13:18:21|0.03283865
13:18:22|0.03283865
13:18:23|0.03283564
13:18:24|0.03283564
13:18:25|0.03284669
13:18:26|0.03284669
13:18:26|0.03284669
13:18:27|0.03284669
13:18:28|0.03284669
13:18:31|0.03284669
13:18:32|0.03284669
13:18:33|0.03284669
13:18:34|0.03282252
13:18:35|0.03282252
13:18:36|0.03282252
13:18:37|0.03282252
13:18:39|0.03282252
13:18:39|0.03282252
13:18:41|0.03282252
13:18:42|0.03282252
13:18:43|0.03282252
13:18:44|0.03282252
13:18:44|0.03282252
13:18:45|0.03282252
13:18:47|0.03282252
13:18:48|0.03281
13:18:48|0.03281
13:18:49|0.03281
13:18:51|0.03281
13:18:52|0.03281
13:18:53|0.03281
13:18:54|0.03281
13:18:54|0.0328031
13:18:56|0.0328031
13:18:57|0.0328031
13:18:58|0.0328031
13:19:00|0.03281746
13:19:01|0.03281746
13:19:02|0.03282728
13:19:03|0.03282728
13:19:04|0.0328287
13:19:05|0.0328287
13:19:06|0.0328287
13:19:07|0.0328287
13:19:08|0.0328287
13:19:09|0.0328287
13:19:10|0.0328287
13:19:11|0.0328287
13:19:12|0.0328287
13:19:13|0.0328287
13:19:14|0.0328287
13:19:15|0.0328287
13:19:16|0.0328287
13:19:17|0.0328287
13:19:18|0.0328287
13:19:19|0.0328287
13:19:20|0.03282385
13:19:21|0.03282385
13:19:22|0.03282385
13:19:23|0.03282385
13:19:24|0.03282385
13:19:25|0.03282385
13:19:26|0.03282385
13:19:27|0.03282385
13:19:28|0.03282385
13:19:29|0.03282385
13:19:30|0.0328242
13:19:31|0.03281504
13:19:33|0.03281504
13:19:33|0.03280071
13:19:35|0.03280071
13:19:36|0.03280071
13:19:37|0.03280071
13:19:38|0.03280071
13:19:39|0.03280071
13:19:40|0.03280071
13:19:41|0.03280071
13:19:43|0.03280071
13:19:44|0.03280071
13:19:45|0.03280071
13:19:46|0.03280566
13:19:47|0.03280566
13:19:48|0.03280566
13:19:49|0.03280566
13:19:50|0.03280566
13:19:52|0.03280566
13:19:53|0.0328
13:19:53|0.0328
13:19:54|0.0328
13:19:55|0.0328
13:19:56|0.0328
13:19:57|0.03281764
13:19:58|0.03280585
13:20:00|0.03280585
13:20:00|0.03280585
13:20:02|0.03280585
13:20:02|0.03280585
13:20:04|0.03280585
13:20:05|0.03280585
13:20:05|0.03280585
13:20:06|0.03280585
13:20:07|0.03280585
13:20:08|0.03280585
13:20:09|0.03280585
13:20:10|0.03280585
13:20:11|0.03280585
13:20:13|0.03280585
13:20:13|0.03280585
13:20:15|0.03280585
13:20:15|0.03280585
13:20:16|0.0328
13:20:18|0.0328
13:20:18|0.0328
13:20:19|0.0328
13:20:20|0.0328
13:20:21|0.03281066
13:20:22|0.03281066
13:20:24|0.03281066
13:20:25|0.03281066
13:20:25|0.03280003
13:20:26|0.03280003
13:20:27|0.03280003
13:20:29|0.03280003
13:20:29|0.03281109
13:20:31|0.03281109
13:20:31|0.03281109
13:20:32|0.03281109
13:20:33|0.03281109
13:20:35|0.03281109
13:20:36|0.03282735
13:20:37|0.03282735
13:20:38|0.03282735
13:20:39|0.03282735
13:20:40|0.03280685
13:20:41|0.03280685
13:20:42|0.03280685
13:20:43|0.03280685
13:20:44|0.03280685
13:20:45|0.03280685
13:20:46|0.03280685
13:20:47|0.03283733
13:20:48|0.03285045
13:20:49|0.03285045
13:20:51|0.03285045
13:20:52|0.03285045
13:20:53|0.03285735
13:20:53|0.03287341
13:20:55|0.03287341
13:20:56|0.03287337
13:20:56|0.03287337
13:20:58|0.03287337
13:20:59|0.03287337
13:21:00|0.03287337
13:21:01|0.03287337
13:21:02|0.03287337
13:21:03|0.03287337
13:21:04|0.03287337
13:21:05|0.03287337
13:21:06|0.03287337
13:21:07|0.03287337
13:21:08|0.03281554
13:21:09|0.03281554
13:21:10|0.03281554
13:21:11|0.03281554
13:21:12|0.03281554
13:21:13|0.03281437
13:21:14|0.03281437
13:21:15|0.03280529
13:21:16|0.03282564
13:21:17|0.03282564
13:21:18|0.03282564
13:21:19|0.03282564
13:21:20|0.03282564
13:21:21|0.03282564
13:21:22|0.03282564
13:21:23|0.03282564
13:21:25|0.03282564
13:21:25|0.03282564
13:21:26|0.03282564
13:21:27|0.03282564
13:21:28|0.0328
13:21:29|0.0328
13:21:31|0.03280676
13:21:31|0.0328
13:21:32|0.0328
13:21:34|0.0328
13:21:35|0.0328
13:21:36|0.0328
13:21:37|0.0328
13:21:38|0.03283404
13:21:39|0.03283404
13:21:40|0.03283404
13:21:41|0.03283404
13:21:42|0.03283404
13:21:43|0.03283404
13:21:44|0.03281744
13:21:45|0.03281744
13:21:47|0.03281744
13:21:47|0.03281744
13:21:48|0.03281744
13:21:49|0.03281744
13:21:50|0.03281744
13:21:52|0.03281744
13:21:53|0.03281744
13:21:54|0.03281744
13:21:55|0.03281744
13:21:55|0.03281744
13:21:56|0.03281744
13:21:58|0.03281744
13:21:58|0.03281744
13:21:59|0.03281744
13:22:00|0.03281744
13:22:03|0.03281744
13:22:04|0.03281744
13:22:04|0.03281744
13:22:05|0.03282861
13:22:06|0.03282861
13:22:07|0.03283569
13:22:08|0.03283576
13:22:10|0.03283576
13:22:11|0.03283576
13:22:11|0.03283576
13:22:12|0.03283576
13:22:13|0.03283576
13:22:14|0.03283573
13:22:15|0.03283573
13:22:16|0.03283573
13:22:17|0.03283573
13:22:19|0.03283573
13:22:19|0.03283573
13:22:21|0.03283573
13:22:21|0.03288063
13:22:22|0.03288063
13:22:23|0.03288113
13:22:24|0.03288113
13:22:25|0.03288113
13:22:26|0.0329
13:22:28|0.03292551
13:22:28|0.03292551
13:22:30|0.03292551
13:22:31|0.03290714
13:22:31|0.03290714
13:22:32|0.03290714
13:22:35|0.03290714
13:22:35|0.03290714
13:22:37|0.03290714
13:22:37|0.03290714
13:22:39|0.03290714
13:22:40|0.03290714
13:22:41|0.03290714
13:22:42|0.03290714
13:22:43|0.03290714
13:22:44|0.03290714
13:22:45|0.03290714
13:22:46|0.03290714
13:22:47|0.03290714
13:22:48|0.03290714
13:22:49|0.03290714
13:22:51|0.03290714
13:22:52|0.03290714
13:22:53|0.03290714
13:22:54|0.03290714
13:22:55|0.03290714
13:22:56|0.03290714
13:22:57|0.03290714
13:22:59|0.03290714
13:22:59|0.03290714
13:23:01|0.03292585
13:23:01|0.03292585
13:23:02|0.03288959
13:23:03|0.03288959
13:23:04|0.03292586
13:23:05|0.03292586
13:23:06|0.03292586
13:23:07|0.0329434
13:23:08|0.032949
13:23:09|0.032949
13:23:11|0.032949
13:23:12|0.032949
13:23:12|0.032949
13:23:13|0.03290737
13:23:14|0.03290737
13:23:15|0.03290737
13:23:16|0.03289421
13:23:17|0.03289421
13:23:18|0.03289421
13:23:19|0.03289421
13:23:20|0.03289421
13:23:22|0.03289421
13:23:22|0.03289421
13:23:23|0.03289421
13:23:24|0.03290076
13:23:25|0.03292915
13:23:27|0.03292915
13:23:27|0.03292915
13:23:28|0.03292915
13:23:29|0.03292915
13:23:30|0.03292915
13:23:31|0.03292915
13:23:32|0.03292915
13:23:33|0.03292587
13:23:35|0.03292587
13:23:36|0.03292587
13:23:37|0.03292587
13:23:39|0.03292587
13:23:40|0.03292587
13:23:41|0.03292587
13:23:42|0.03291933
13:23:43|0.03291933
13:23:44|0.03295
13:23:45|0.03295
13:23:46|0.03295
13:23:47|0.03295999
13:23:48|0.03295999
13:23:49|0.03295999
13:23:50|0.03295999
13:23:51|0.03295999
13:23:52|0.03295999
13:23:53|0.03295999
13:23:54|0.03295999
13:23:55|0.03295999
13:23:56|0.03295999
13:23:57|0.03295999
13:23:59|0.03295999
13:24:00|0.03295999
13:24:00|0.03295999
13:24:02|0.03295763
13:24:03|0.03294982
13:24:04|0.03294982
13:24:05|0.03294982
13:24:05|0.03294982
13:24:07|0.03294982
13:24:07|0.03294982
13:24:08|0.03294982
13:24:09|0.03294982
13:24:10|0.03294982
13:24:12|0.03294982
13:24:13|0.03294982
13:24:14|0.03294982
13:24:15|0.03293774
13:24:16|0.03293774
13:24:17|0.03293774
13:24:18|0.03293774
13:24:19|0.03293774
13:24:20|0.03293774
13:24:20|0.03293774
13:24:22|0.03293774
13:24:23|0.03293774
13:24:23|0.03293774
13:24:25|0.03293774
13:24:26|0.03295541
13:24:27|0.03295541
13:24:29|0.03295541
13:24:30|0.03295541
13:24:30|0.03295541
13:24:32|0.03295541
13:24:32|0.03295541
13:24:33|0.03295541
13:24:35|0.03295541
13:24:36|0.03293019
13:24:38|0.03293019
13:24:39|0.03293019
13:24:40|0.03293019
13:24:41|0.03293019
13:24:42|0.03293019
13:24:43|0.03293019
13:24:44|0.03293019
13:24:45|0.03293019
13:24:47|0.03293019
13:24:48|0.03293019
13:24:49|0.0329422
13:24:50|0.0329422
13:24:51|0.0329422
13:24:51|0.0329422
13:24:52|0.0329422
13:24:54|0.0329422
13:24:54|0.0329422
13:24:56|0.0329422
13:24:57|0.0329422
13:24:57|0.0329422
13:24:59|0.0329302
13:25:00|0.0329302
13:25:00|0.0329302
13:25:02|0.0329302
13:25:02|0.0329302
13:25:04|0.0329302
13:25:04|0.0329302
13:25:06|0.03294281
13:25:07|0.03294281
13:25:08|0.03294281
13:25:09|0.03294281
13:25:10|0.03294281
13:25:11|0.03294281
13:25:12|0.03294281
13:25:13|0.03294281
13:25:14|0.03294281
13:25:15|0.03294281
13:25:16|0.03294281
13:25:17|0.03294281
13:25:18|0.03294281
13:25:19|0.03294281
13:25:20|0.03294281
13:25:21|0.03294281
13:25:22|0.03294281
13:25:23|0.03288441
13:25:24|0.03288441
13:25:25|0.03288441
13:25:26|0.03288441
13:25:27|0.03288441
13:25:29|0.03288441
13:25:29|0.03294281
13:25:30|0.03294281
13:25:31|0.03294281
13:25:32|0.03292727
13:25:33|0.03292727
13:25:34|0.03292727
13:25:36|0.03292727
13:25:36|0.03292727
13:25:37|0.03292727
13:25:39|0.03292727
13:25:40|0.03292727
13:25:41|0.03292727
13:25:41|0.03292727
13:25:43|0.03292727
13:25:44|0.03292727
13:25:44|0.03292727
13:25:45|0.03292727
13:25:47|0.03293137
13:25:48|0.03293137
13:25:48|0.03293137
13:25:49|0.03293137
13:25:51|0.03293137
13:25:51|0.03293847
13:25:53|0.03293847
13:25:54|0.03293847
13:25:54|0.03293847
13:25:55|0.03293847
13:25:56|0.03293847
13:25:58|0.03293847
13:25:58|0.03293847
13:26:00|0.03293847
13:26:00|0.03293847
13:26:02|0.0329204
13:26:04|0.0329204
13:26:04|0.0329204
13:26:06|0.0329204
13:26:06|0.0329204
13:26:07|0.0329204
13:26:08|0.0329204
13:26:09|0.0329204
13:26:11|0.0329204
13:26:12|0.0329204
13:26:12|0.0329204
13:26:13|0.0329204
13:26:15|0.0329204
13:26:16|0.0329204
13:26:17|0.03291388
13:26:18|0.03291388
13:26:19|0.03291388
13:26:20|0.03294153
13:26:21|0.03294153
13:26:22|0.03294153
13:26:23|0.03294153
13:26:24|0.03294153
13:26:25|0.03295231
13:26:26|0.03295231
13:26:27|0.03295231
13:26:28|0.03295231
13:26:29|0.03295231
13:26:30|0.03295231
13:26:31|0.03295231
13:26:32|0.03295231
13:26:33|0.03295231
13:26:34|0.03293185
13:26:35|0.03293185
13:26:36|0.03293019
13:26:38|0.03293019
13:26:39|0.03293019
13:26:40|0.03293019
13:26:40|0.03291761
13:26:42|0.03291761
13:26:44|0.03291761
13:26:44|0.03291761
13:26:45|0.03291761
13:26:46|0.03291761
13:26:48|0.03291761
13:26:48|0.03291761
13:26:49|0.03291761
13:26:51|0.03291761
13:26:52|0.03291761
13:26:52|0.03291761
13:26:54|0.03291761
13:26:55|0.03293937
13:26:55|0.03293937
13:26:56|0.03293937
13:26:57|0.03293937
13:26:58|0.03293244
13:26:59|0.03293244
13:27:01|0.03293244
13:27:01|0.03293244
13:27:02|0.03294964
13:27:03|0.03294964
13:27:04|0.03294964
13:27:05|0.03294964
13:27:07|0.03294964
13:27:07|0.03294964
13:27:08|0.03294964
13:27:09|0.03294964
13:27:10|0.03294964
13:27:11|0.03294964
13:27:13|0.03294964
13:27:14|0.03294964
13:27:14|0.03294964
13:27:15|0.03294964
13:27:16|0.03294964
13:27:18|0.03294964
13:27:18|0.03294964
13:27:19|0.03294964
13:27:20|0.03295071
13:27:22|0.03295071
13:27:23|0.03295071
13:27:24|0.03295071
13:27:25|0.03295071
13:27:26|0.03295071
13:27:26|0.03295071
13:27:28|0.03291384
13:27:28|0.03291384
13:27:30|0.03291384
13:27:31|0.03291384
13:27:31|0.03291384
13:27:32|0.03291384
13:27:34|0.03291384
13:27:35|0.03295994
13:27:35|0.03295994
13:27:37|0.03295994
13:27:38|0.03295994
13:27:40|0.03295994
13:27:40|0.03295994
13:27:43|0.03295994
13:27:43|0.03295994
13:27:44|0.03295994
13:27:46|0.03294986
13:27:47|0.03294986
13:27:47|0.03294986
13:27:49|0.03294986
13:27:49|0.03294986
13:27:51|0.03294986
13:27:52|0.03294986
13:27:53|0.03294986
13:27:54|0.03294986
13:27:55|0.03293758
13:27:56|0.03294653
13:27:58|0.03294653
13:27:59|0.03293675
13:28:00|0.03293674
13:28:00|0.0329498
13:28:01|0.0329498
13:28:03|0.03295634
13:28:04|0.03296408
13:28:05|0.03296408
13:28:06|0.03296408
13:28:07|0.03296408
13:28:08|0.03295314
13:28:09|0.03295314
13:28:10|0.03295314
13:28:11|0.03295314
13:28:12|0.03295314
13:28:13|0.03295314
13:28:14|0.03295314
13:28:15|0.03296376
13:28:16|0.03296376
13:28:17|0.03296376
13:28:18|0.03298802
13:28:19|0.03298802
13:28:20|0.03299
13:28:21|0.03299
13:28:22|0.03299
13:28:23|0.03299
13:28:24|0.03299
13:28:25|0.03299
13:28:26|0.03299
13:28:27|0.03299
13:28:28|0.03299006
13:28:29|0.033
13:28:30|0.033
13:28:32|0.033
13:28:33|0.033
13:28:33|0.03299011
13:28:34|0.03299011
13:28:35|0.03299011
13:28:36|0.03299011
13:28:38|0.03299011
13:28:39|0.03299011
13:28:40|0.03299011
13:28:41|0.03299011
13:28:42|0.03299011
13:28:43|0.03296182
13:28:44|0.03294653
13:28:45|0.03294653
13:28:46|0.03294653
13:28:47|0.03294653
13:28:49|0.03294653
13:28:49|0.03294653
13:28:50|0.03294653
13:28:52|0.03294653
13:28:52|0.03294653
13:28:54|0.03294653
13:28:54|0.03294653
13:28:56|0.03294653
13:28:57|0.03294001
13:28:58|0.03294001
13:28:59|0.03294001
13:29:00|0.03294001
13:29:01|0.03294001
13:29:02|0.03295537
13:29:04|0.03295537
13:29:04|0.03295537
13:29:06|0.03295537
13:29:06|0.03295537
13:29:08|0.03295537
13:29:09|0.03295537
13:29:10|0.03295537
13:29:11|0.03295537
13:29:12|0.03295537
13:29:13|0.03295537
13:29:14|0.03295537
13:29:15|0.03295537
13:29:16|0.03295537
13:29:17|0.03296524
13:29:18|0.03295309
13:29:19|0.03295309
13:29:20|0.03295309
13:29:21|0.03295309
13:29:22|0.03295309
13:29:23|0.03295309
13:29:24|0.03295309
13:29:25|0.03295309
13:29:26|0.03295309
13:29:27|0.03295309
13:29:28|0.03295309
13:29:29|0.03295309
13:29:30|0.03295309
13:29:31|0.03295309
13:29:32|0.03295314
13:29:33|0.03294986
13:29:34|0.03295314
13:29:35|0.03295314
13:29:36|0.03295314
13:29:37|0.03295314
13:29:38|0.03295314
13:29:39|0.03295314
13:29:40|0.03297834
13:29:42|0.03298885
13:29:43|0.03298885
13:29:45|0.03298885
13:29:45|0.03298885
13:29:47|0.03298885
13:29:48|0.03298885
13:29:48|0.03298885
13:29:50|0.03298885
13:29:51|0.03298885
13:29:52|0.03298885
13:29:53|0.03298885
13:29:54|0.03298885
13:29:56|0.03298885
13:29:57|0.03298885
13:29:58|0.03298885
13:29:58|0.03298261
13:30:00|0.03298261
13:30:01|0.03298261
13:30:02|0.03298261
13:30:03|0.03298261
13:30:04|0.03298261
13:30:05|0.03297269
13:30:06|0.03296178
13:30:07|0.03296178
13:30:08|0.03296178
13:30:09|0.03296178
13:30:10|0.03296178
13:30:11|0.03296178
13:30:12|0.03296178
13:30:13|0.03294653
13:30:14|0.03296707
13:30:15|0.03296707
13:30:16|0.03296707
13:30:17|0.03296707
13:30:18|0.03296707
13:30:19|0.03296707
13:30:20|0.03296707
13:30:21|0.03296707
13:30:22|0.03296707
13:30:23|0.03296707
13:30:24|0.03294666
13:30:25|0.03294666
13:30:26|0.03294666
13:30:27|0.03294666
13:30:28|0.03294666
13:30:29|0.03294309
13:30:30|0.03294309
13:30:31|0.03294309
13:30:32|0.03294309
13:30:33|0.03294018
13:30:34|0.03294018
13:30:35|0.03294018
13:30:36|0.03294018
13:30:37|0.03294018
13:30:38|0.03294018
13:30:40|0.03294018
13:30:40|0.03294018
13:30:41|0.03294018
13:30:42|0.03295541
13:30:43|0.03295541
13:30:44|0.03295541
13:30:46|0.03295541
13:30:46|0.03295541
13:30:48|0.03295541
13:30:49|0.03295541
13:30:50|0.03295541
13:30:52|0.03295541
13:30:52|0.03295541
13:30:54|0.03295541
13:30:54|0.03295541
13:30:56|0.03295541
13:30:56|0.03295541
13:30:58|0.03295541
13:30:58|0.03295541
13:30:59|0.03295541
13:31:01|0.03295541
13:31:02|0.03295541
13:31:02|0.03295541
13:31:04|0.03295541
13:31:04|0.03295541
13:31:05|0.03295541
13:31:06|0.03295541
13:31:08|0.03295541
13:31:08|0.03289422
13:31:09|0.03289306
13:31:11|0.0328969
13:31:11|0.0328969
13:31:12|0.0328969
13:31:14|0.0328969
13:31:14|0.0328969
13:31:15|0.0328969
13:31:16|0.0328969
13:31:17|0.0328969
13:31:18|0.0328969
13:31:19|0.0328969
13:31:21|0.0328969
13:31:21|0.03289963
13:31:22|0.03288114
13:31:23|0.03288114
13:31:24|0.03288114
13:31:26|0.03283656
13:31:26|0.03283656
13:31:27|0.03283656
13:31:28|0.03283656
13:31:29|0.03283656
13:31:30|0.03283656
13:31:32|0.03283656
13:31:32|0.03283656
13:31:33|0.03283656
13:31:35|0.03283656
13:31:36|0.03283656
13:31:37|0.03283656
13:31:38|0.03283656
13:31:39|0.03285171
13:31:39|0.03285171
13:31:41|0.03285171
13:31:41|0.03285171
13:31:44|0.03285171
13:31:45|0.03285171
13:31:45|0.03285171
13:31:46|0.03286215
13:31:47|0.03286215
13:31:49|0.03286215
13:31:50|0.03286215
13:31:50|0.03286215
13:31:52|0.03286215
13:31:53|0.03286215
13:31:53|0.03285825
13:31:54|0.03285825
13:31:55|0.03285825
13:31:56|0.03286215
13:31:57|0.03286215
13:31:58|0.03286215
13:31:59|0.03283817
13:32:01|0.03283817
13:32:02|0.03283817
13:32:03|0.03283817
13:32:04|0.03283817
13:32:05|0.03283817
13:32:05|0.03291069
13:32:07|0.03291069
13:32:08|0.03291069
13:32:09|0.03291122
13:32:11|0.03291122
13:32:11|0.03291122
13:32:12|0.03291122
13:32:14|0.03291122
13:32:14|0.03291122
13:32:15|0.03291122
13:32:17|0.03291122
13:32:17|0.03291122
13:32:19|0.03291122
13:32:20|0.03291122
13:32:20|0.03291122
13:32:21|0.03291122
13:32:23|0.03291122
13:32:24|0.03294208
13:32:24|0.03294208
13:32:26|0.03294208
13:32:27|0.03294208
13:32:28|0.03294208
13:32:29|0.03294208
13:32:29|0.03294208
13:32:30|0.03294208
13:32:32|0.03294208
13:32:33|0.03291714
13:32:34|0.03291714
13:32:34|0.03291714
13:32:35|0.03291714
13:32:37|0.03291714
13:32:38|0.03291714
13:32:39|0.03291714
13:32:40|0.03291714
13:32:41|0.03291714
13:32:42|0.03291714
13:32:43|0.03291714
13:32:45|0.03291714
13:32:45|0.03291714
13:32:47|0.03291714
13:32:48|0.0328909
13:32:48|0.0328909
13:32:50|0.0328909
13:32:51|0.0328909
13:32:53|0.0328909
13:32:54|0.03288634
13:32:54|0.03288634
13:32:55|0.03288634
13:32:56|0.03288634
13:32:57|0.03288634
13:32:59|0.03288634
13:32:59|0.03288634
13:33:00|0.03288634
13:33:02|0.03289303
13:33:03|0.03289303
13:33:03|0.03289303
13:33:05|0.03289303
13:33:05|0.03289303
13:33:06|0.03289303
13:33:07|0.03289303
13:33:09|0.03289303
13:33:10|0.03289303
13:33:11|0.03289303
13:33:11|0.03289303
13:33:13|0.03289303
13:33:13|0.03289303
13:33:15|0.03289303
13:33:16|0.03289303
13:33:17|0.03289303
13:33:18|0.03289303
13:33:19|0.03289303
13:33:20|0.03289303
13:33:22|0.03289303
13:33:22|0.03289303
13:33:23|0.03287786
13:33:25|0.03287786
13:33:25|0.03288652
13:33:26|0.03288652
13:33:27|0.03288652
13:33:28|0.03288652
13:33:29|0.03288652
13:33:31|0.03288652
13:33:31|0.03288652
13:33:32|0.03288652
13:33:33|0.03288652
13:33:35|0.03288652
13:33:35|0.03288652
13:33:37|0.03288652
13:33:37|0.03288652
13:33:38|0.03288652
13:33:39|0.03288652
13:33:40|0.03288652
13:33:41|0.03288652
13:33:42|0.03288652
13:33:44|0.03288652
13:33:44|0.03288652
13:33:46|0.03288652
13:33:47|0.03288652
13:33:48|0.03288652
13:33:50|0.03288652
13:33:50|0.03288652
13:33:52|0.03288652
13:33:53|0.03288652
13:33:54|0.03288652
13:33:54|0.03288652
13:33:56|0.03288652
13:33:56|0.03290748
13:33:57|0.03290748
13:33:59|0.03290748
13:34:00|0.03290748
13:34:00|0.03290748
13:34:02|0.03290803
13:34:02|0.03290803
13:34:03|0.03290808
13:34:05|0.03290808
13:34:06|0.03290808
13:34:07|0.03290808
13:34:08|0.03290808
13:34:08|0.03290293
13:34:09|0.03290293
13:34:11|0.03290293
13:34:12|0.03290293
13:34:13|0.03290293
13:34:14|0.03290293
13:34:15|0.03290293
13:34:16|0.03290293
13:34:17|0.03290293
13:34:18|0.03290293
13:34:20|0.03290293
13:34:20|0.03290293
13:34:21|0.03290293
13:34:23|0.03290293
13:34:24|0.03290293
13:34:24|0.03290293
13:34:26|0.03290293
13:34:26|0.03290293
13:34:28|0.03290293
13:34:29|0.03290293
13:34:30|0.03290293
13:34:30|0.03290293
13:34:32|0.03290293
13:34:33|0.03290293
13:34:34|0.03290293
13:34:35|0.03290293
13:34:36|0.03290293
13:34:37|0.03294207
13:34:37|0.03294207
13:34:38|0.03293037
13:34:39|0.03293037
13:34:41|0.03293037
13:34:42|0.03293037
13:34:43|0.03293037
13:34:44|0.03293037
13:34:45|0.03293698
13:34:47|0.03293698
13:34:48|0.03293698
13:34:49|0.03293698
13:34:50|0.03293698
13:34:51|0.03293698
13:34:52|0.03293698
13:34:53|0.03293698
13:34:55|0.03293698
13:34:56|0.03293698
13:34:57|0.03293698
13:34:57|0.03291753
13:34:59|0.03291753
13:35:00|0.03291753
13:35:01|0.03291753
13:35:02|0.03291753
13:35:03|0.03291753
13:35:04|0.03291753
13:35:06|0.03291753
13:35:07|0.03290293
13:35:08|0.03290293
13:35:09|0.03290293
13:35:10|0.03290293
13:35:10|0.03290293
13:35:11|0.03290293
13:35:12|0.03290293
13:35:14|0.03291753
13:35:15|0.03291753
13:35:16|0.03289422
13:35:16|0.03289422
13:35:18|0.03289422
13:35:19|0.03289112
13:35:20|0.03289112
13:35:21|0.03289105
13:35:22|0.03289105
13:35:23|0.03289101
13:35:24|0.03291273
13:35:25|0.03291273
13:35:26|0.03291273
13:35:27|0.03291898
13:35:28|0.03291898
13:35:29|0.03291898
13:35:30|0.03291898
13:35:31|0.03290949
13:35:32|0.03290949
13:35:33|0.03290949
13:35:34|0.03290949
13:35:35|0.03290949
13:35:36|0.03290949
13:35:37|0.03289422
13:35:38|0.03289422
13:35:40|0.03289422
13:35:40|0.03289422
13:35:41|0.03289422
13:35:42|0.03289422
13:35:44|0.03288458
13:35:45|0.03288458
13:35:45|0.03288458
13:35:48|0.03288458
13:35:48|0.03288458
13:35:49|0.03288458
13:35:50|0.03288458
13:35:52|0.03288458
13:35:53|0.03288458
13:35:53|0.03288458
13:35:54|0.03288458
13:35:56|0.03288458
13:35:57|0.03288458
13:35:57|0.03288458
13:35:58|0.03288458
13:35:59|0.03288458
13:36:01|0.03288458
13:36:01|0.03288458
13:36:02|0.03288458
13:36:04|0.03288458
13:36:05|0.03288458
13:36:06|0.03288458
13:36:07|0.03287659
13:36:08|0.03287659
13:36:09|0.03287659
13:36:09|0.03283817
13:36:10|0.03283817
13:36:12|0.03283817
13:36:12|0.03283817
13:36:13|0.03284517
13:36:15|0.03289248
13:36:16|0.03289248
13:36:17|0.03289248
13:36:18|0.03285593
13:36:19|0.03285593
13:36:20|0.03285593
13:36:20|0.03285593
13:36:22|0.03285593
13:36:23|0.03285593
13:36:24|0.03285593
13:36:25|0.03285593
13:36:25|0.03285593
13:36:27|0.03284844
13:36:27|0.03284844
13:36:29|0.03284844
13:36:30|0.03284844
13:36:31|0.03284844
13:36:31|0.03284844
13:36:33|0.03284844
13:36:33|0.03284844
13:36:35|0.03284844
13:36:35|0.03284844
13:36:37|0.03285593
13:36:38|0.03285593
13:36:39|0.03285593
13:36:40|0.03285593
13:36:40|0.03285593
13:36:41|0.03285593
13:36:42|0.03285593
13:36:44|0.03285593
13:36:45|0.03288076
13:36:45|0.03288076
13:36:46|0.03288076
13:36:49|0.03286931
13:36:50|0.03286931
13:36:50|0.03286931
13:36:51|0.03281933
13:36:52|0.03281933
13:36:53|0.03281933
13:36:55|0.03281933
13:36:56|0.03281933
13:36:57|0.03281933
13:36:58|0.03281933
13:36:59|0.03285533
13:37:01|0.03283208
13:37:01|0.03282055
13:37:02|0.03282055
13:37:03|0.03282055
13:37:04|0.03283401
13:37:05|0.03283402
13:37:06|0.032835
13:37:07|0.032835
13:37:09|0.032835
13:37:09|0.03283408
13:37:10|0.03281
13:37:12|0.03281
13:37:13|0.03281
13:37:13|0.03281
13:37:14|0.03281
13:37:16|0.03284792
13:37:16|0.03282882
13:37:17|0.03282882
13:37:18|0.03282882
13:37:20|0.03283544
13:37:20|0.03283544
13:37:21|0.03283544
13:37:23|0.03283544
13:37:24|0.03283076
13:37:25|0.03283076
13:37:26|0.03283076
13:37:27|0.03283076
13:37:28|0.03280679
13:37:29|0.03280679
13:37:30|0.03280679
13:37:31|0.03280679
13:37:32|0.03280679
13:37:33|0.03280679
13:37:35|0.03280679
13:37:35|0.03280679
13:37:37|0.03280679
13:37:37|0.03280679
13:37:39|0.03280679
13:37:39|0.03280679
13:37:40|0.03289748
13:37:42|0.03289748
13:37:42|0.03291273
13:37:43|0.0329216
13:37:44|0.0329216
13:37:45|0.0329216
13:37:46|0.0329216
13:37:48|0.03293901
13:37:49|0.03293901
13:37:50|0.03293901
13:37:52|0.03293901
13:37:52|0.03293901
13:37:53|0.03293901
13:37:54|0.03289755
13:37:55|0.03287787
13:37:56|0.03284846
13:37:58|0.03284846
13:37:59|0.03286988
13:38:00|0.03283058
13:38:01|0.03283058
13:38:02|0.03283058
13:38:03|0.03283058
13:38:04|0.03283058
13:38:05|0.03283863
13:38:06|0.03283863
13:38:08|0.03283863
13:38:08|0.03282264
13:38:10|0.03282264
13:38:10|0.0328
13:38:11|0.0328
13:38:13|0.03273838
13:38:13|0.0327438
13:38:14|0.03276257
13:38:16|0.03276257
13:38:17|0.03276257
13:38:19|0.03276257
13:38:19|0.03275029
13:38:20|0.03275029
13:38:22|0.03274288
13:38:22|0.03274288
13:38:23|0.03274288
13:38:24|0.03274288
13:38:25|0.03274288
13:38:27|0.03274288
13:38:27|0.03274288
13:38:28|0.03274288
13:38:29|0.03274288
13:38:30|0.03271003
13:38:31|0.03271003
13:38:33|0.0327319
13:38:33|0.03274812
13:38:34|0.03274812
13:38:35|0.03274812
13:38:36|0.03274812
13:38:37|0.03272502
13:38:38|0.03272502
13:38:39|0.03272502
13:38:41|0.03272502
13:38:41|0.03272502
13:38:42|0.03272502
13:38:43|0.03272502
13:38:44|0.03272502
13:38:46|0.03272502
13:38:46|0.03272502
13:38:47|0.03272502
13:38:48|0.03272502
13:38:49|0.03272502
13:38:51|0.03271
13:38:52|0.03271
13:38:54|0.03271
13:38:54|0.03271
13:38:55|0.0327
13:38:57|0.0327
13:38:58|0.0327
13:38:59|0.0327
13:38:59|0.0327
13:39:01|0.0327
13:39:02|0.03269002
13:39:03|0.03259001
13:39:04|0.03263063
13:39:05|0.03261566
13:39:06|0.03260917
13:39:06|0.03260836
13:39:08|0.03260836
13:39:09|0.03260836
13:39:10|0.03260836
13:39:11|0.03262464
13:39:12|0.03262464
13:39:13|0.03262464
13:39:14|0.03260914
13:39:15|0.03260914
13:39:16|0.03260914
13:39:17|0.03260914
13:39:18|0.03260914
13:39:19|0.03260261
13:39:20|0.03260261
13:39:21|0.0326144
13:39:22|0.0326144
13:39:24|0.0326144
13:39:25|0.0326144
13:39:26|0.0326144
13:39:27|0.03259283
13:39:28|0.03259283
13:39:29|0.03259283
13:39:30|0.03259283
13:39:31|0.03259283
13:39:32|0.03257376
13:39:33|0.0325627
13:39:34|0.03254432
13:39:35|0.03254718
13:39:36|0.03257244
13:39:37|0.03256017
13:39:38|0.03256017
13:39:39|0.03256017
13:39:41|0.03256269
13:39:42|0.03256269
13:39:42|0.03259392
13:39:43|0.03260261
13:39:44|0.03260261
13:39:45|0.03262464
13:39:46|0.03262464
13:39:47|0.03262464
13:39:48|0.03262464
13:39:49|0.03262464
13:39:51|0.03262464
13:39:53|0.03262464
13:39:54|0.03262464
13:39:54|0.03262464
13:39:56|0.03262464
13:39:57|0.03262464
13:39:58|0.03262464
13:39:59|0.03262464
13:40:00|0.03262408
13:40:01|0.03262408
13:40:02|0.03262408
13:40:03|0.03262387
13:40:04|0.03262387
13:40:05|0.03258101
13:40:06|0.03258101
13:40:07|0.03258101
13:40:08|0.03258101
13:40:09|0.03258101
13:40:10|0.03258101
13:40:11|0.03258101
13:40:12|0.03262464
13:40:14|0.03264435
13:40:15|0.03266458
13:40:16|0.03266458
13:40:16|0.03266458
13:40:17|0.03266458
13:40:18|0.03266458
13:40:19|0.03266458
13:40:20|0.03266458
13:40:21|0.03265446
13:40:23|0.03265446
13:40:23|0.03265446
13:40:24|0.03264302
13:40:25|0.03264302
13:40:26|0.03264302
13:40:27|0.03264302
13:40:28|0.03264302
13:40:30|0.03263577
13:40:30|0.03262543
13:40:31|0.03262341
13:40:32|0.03262341
13:40:33|0.03262341
13:40:35|0.03262341
13:40:35|0.03262341
13:40:36|0.03263778
13:40:37|0.03264465
13:40:39|0.03264465
13:40:40|0.03266014
13:40:40|0.03264828
13:40:41|0.03267314
13:40:43|0.03267314
13:40:43|0.03267946
13:40:44|0.03267946
13:40:45|0.03267946
13:40:47|0.03267946
13:40:47|0.03267946
13:40:48|0.03267946
13:40:50|0.03266229
13:40:51|0.03266229
13:40:52|0.03266264
13:40:52|0.03266264
13:40:54|0.03266264
13:40:56|0.03265477
13:40:57|0.03265477
13:40:57|0.03265477
13:40:59|0.03265774
13:41:00|0.03265774
13:41:01|0.0326543
13:41:02|0.0326543
13:41:03|0.03265415
13:41:04|0.03265415
13:41:05|0.03265415
13:41:06|0.03265415
13:41:07|0.03265415
13:41:08|0.03268045
13:41:09|0.03268045
13:41:10|0.03268045
13:41:11|0.03268045
13:41:12|0.03268045
13:41:13|0.03268045
13:41:14|0.03268717
13:41:15|0.03268717
13:41:16|0.03268717
13:41:17|0.0326713
13:41:18|0.0326713
13:41:19|0.0326713
13:41:20|0.0326713
13:41:22|0.03267142
13:41:22|0.03267142
13:41:23|0.03267142
13:41:25|0.03267142
13:41:26|0.03267142
13:41:27|0.03267142
13:41:27|0.03267142
13:41:28|0.03267148
13:41:30|0.03267148
13:41:30|0.03267148
13:41:32|0.03268306
13:41:33|0.03268306
13:41:34|0.03268306
13:41:35|0.03268311
13:41:36|0.03267759
13:41:36|0.03267759
13:41:38|0.03267759
13:41:39|0.03267759
13:41:39|0.03267759
13:41:41|0.03267142
13:41:42|0.03267142
13:41:42|0.03267142
13:41:44|0.03267737
13:41:45|0.03267737
13:41:46|0.03267737
13:41:47|0.03267737
13:41:48|0.03267737
13:41:49|0.03267737
13:41:50|0.03267737
13:41:51|0.03267737
13:41:52|0.03267278
13:41:54|0.03267278
13:41:55|0.03267278
13:41:56|0.03267286
13:41:57|0.03267286
13:41:58|0.03266128
13:41:59|0.03266128
13:42:00|0.03266128
13:42:01|0.03266128
13:42:02|0.03266128
13:42:03|0.03266128
13:42:05|0.03266311
13:42:06|0.03266311
13:42:06|0.03266311
13:42:08|0.03266311
13:42:09|0.03266311
13:42:10|0.03266311
13:42:10|0.03265153
13:42:12|0.03265153
13:42:13|0.03265153
13:42:14|0.03265153
13:42:15|0.03263916
13:42:15|0.03263916
13:42:16|0.03263916
13:42:17|0.03263916
13:42:19|0.03263916
13:42:19|0.03263916
13:42:21|0.03263916
13:42:21|0.03262545
13:42:23|0.03262545
13:42:23|0.03263781
13:42:25|0.03262545
13:42:25|0.0326379
13:42:26|0.0326379
13:42:28|0.0326379
13:42:29|0.0326379
13:42:30|0.0326379
13:42:31|0.0326379
13:42:32|0.0326379
13:42:33|0.0326379
13:42:34|0.0326379
13:42:35|0.0326379
13:42:36|0.0326379
13:42:37|0.0326379
13:42:38|0.0326379
13:42:39|0.0326379
13:42:40|0.0326379
13:42:41|0.03263789
13:42:42|0.03263789
13:42:43|0.03263789
13:42:44|0.03263789
13:42:45|0.03263789
13:42:46|0.03263789
13:42:47|0.03263722
13:42:48|0.03263722
13:42:49|0.03263722
13:42:50|0.03265117
13:42:51|0.03265117
13:42:52|0.03265117
13:42:53|0.03265117
13:42:54|0.03265117
13:42:55|0.03265117
13:42:57|0.03265117
13:42:58|0.03265117
13:42:59|0.03265117
13:43:00|0.03265117
13:43:01|0.03265117
13:43:03|0.03265117
13:43:03|0.03265117
13:43:04|0.03264476
13:43:06|0.03264476
13:43:07|0.03264476
13:43:07|0.03264476
13:43:09|0.03264476
13:43:10|0.03264476
13:43:10|0.03264476
13:43:11|0.03264476
13:43:13|0.03264476
13:43:13|0.03265763
13:43:15|0.03265763
13:43:16|0.03265763
13:43:16|0.03265763
13:43:17|0.03265763
13:43:18|0.03265763
13:43:19|0.032658
13:43:20|0.032658
13:43:21|0.032658
13:43:22|0.032658
13:43:23|0.032658
13:43:24|0.032658
13:43:26|0.03266476
13:43:26|0.03265478
13:43:27|0.03265478
13:43:29|0.03265478
13:43:30|0.03265478
13:43:30|0.03265478
13:43:31|0.0326575
13:43:33|0.0326575
13:43:33|0.0326575
13:43:35|0.0326575
13:43:36|0.03262028
13:43:37|0.03262028
13:43:37|0.03262028
13:43:38|0.03262028
13:43:39|0.03265014
13:43:40|0.03265014
13:43:41|0.03265014
13:43:42|0.03265014
13:43:43|0.03265014
13:43:45|0.03265014
13:43:46|0.03265014
13:43:46|0.03265014
13:43:48|0.03265014
13:43:48|0.03265014
13:43:49|0.03265482
13:43:50|0.03265482
13:43:51|0.032655
13:43:53|0.032655
13:43:54|0.032655
13:43:55|0.032655
13:43:56|0.032655
13:43:57|0.032655
13:43:58|0.032655
13:43:59|0.032655
13:44:00|0.032655
13:44:01|0.03265802
13:44:02|0.03265802
13:44:04|0.03265802
13:44:05|0.03265802
13:44:06|0.03265802
13:44:07|0.03265802
13:44:08|0.03265802
13:44:09|0.03267647
13:44:10|0.03267647
13:44:11|0.03267647
13:44:12|0.03266343
13:44:13|0.03266343
13:44:14|0.03266343
13:44:15|0.03266343
13:44:16|0.03266343
13:44:17|0.03266343
13:44:18|0.03266343
13:44:19|0.03266093
13:44:20|0.03266093
13:44:21|0.03266093
13:44:22|0.03266093
13:44:23|0.03266093
13:44:24|0.03266093
13:44:25|0.03266093
13:44:26|0.03265478
13:44:27|0.03263557
13:44:29|0.03263628
13:44:30|0.03263628
13:44:30|0.03263628
13:44:31|0.03263628
13:44:32|0.03263628
13:44:33|0.03263628
13:44:34|0.03263628
13:44:35|0.03264209
13:44:36|0.03264209
13:44:37|0.03261902
13:44:38|0.03261902
13:44:40|0.03261902
13:44:40|0.03261116
13:44:41|0.03261777
13:44:42|0.03261777
13:44:43|0.03261777
13:44:44|0.03261777
13:44:45|0.03261777
13:44:46|0.03261777
13:44:47|0.03261777
13:44:49|0.03261777
13:44:49|0.03261777
13:44:50|0.03261777
13:44:51|0.03261777
13:44:52|0.03261777
13:44:53|0.03261777
13:44:54|0.03263304
13:44:55|0.03263304
13:44:57|0.03263304
13:44:58|0.03263304
13:44:59|0.03263304
13:45:00|0.0326613
13:45:01|0.0326613
13:45:02|0.0326613
13:45:04|0.03265057
13:45:04|0.03265057
13:45:05|0.03266129
13:45:07|0.03266129
13:45:08|0.03266129
13:45:08|0.03266129
13:45:10|0.03266129
13:45:11|0.03266129
13:45:12|0.03268045
13:45:13|0.03269164
13:45:14|0.03269162
13:45:14|0.03269162
13:45:15|0.03269162
13:45:16|0.03269162
13:45:17|0.03269162
13:45:18|0.03269162
13:45:20|0.03268407
13:45:20|0.03268951
13:45:21|0.03268951
13:45:23|0.03268951
13:45:23|0.03268951
13:45:25|0.03268951
13:45:26|0.03268951
13:45:27|0.03268951
13:45:27|0.03268951
13:45:28|0.03268951
13:45:30|0.03268951
13:45:31|0.03268951
13:45:31|0.03268951
13:45:32|0.03268951
13:45:33|0.03268951
13:45:34|0.03268951
13:45:36|0.03268951
13:45:36|0.03268951
13:45:37|0.03269063
13:45:38|0.03269063
13:45:39|0.03269063
13:45:40|0.03269063
13:45:42|0.03269063
13:45:42|0.03267108
13:45:43|0.03267108
13:45:44|0.03267108
13:45:45|0.03266131
13:45:47|0.03266131
13:45:47|0.03265229
13:45:48|0.03265229
13:45:49|0.03265229
13:45:50|0.03265229
13:45:52|0.03260232
13:45:53|0.03260232
13:45:54|0.03260232
13:45:55|0.03260232
13:45:56|0.03260232
13:45:58|0.03260232
13:45:58|0.03260232
13:45:59|0.03260232
13:46:01|0.03260232
13:46:01|0.03258642
13:46:02|0.03258642
13:46:04|0.03258642
13:46:04|0.03258642
13:46:05|0.03258642
13:46:07|0.03258779
13:46:08|0.03256155
13:46:09|0.03256155
13:46:10|0.03256155
13:46:10|0.03255483
13:46:12|0.03255483
13:46:12|0.03255483
13:46:13|0.03255483
13:46:15|0.03256855
13:46:16|0.03256855
13:46:17|0.03256855
13:46:18|0.03256855
13:46:19|0.03256855
13:46:20|0.03256855
13:46:21|0.03256855
13:46:22|0.03259356
13:46:23|0.03261181
13:46:24|0.03261181
13:46:26|0.03261181
13:46:26|0.03260283
13:46:27|0.03260283
13:46:28|0.03260283
13:46:29|0.03260283
13:46:30|0.0326179
13:46:32|0.0326179
13:46:32|0.0326179
13:46:33|0.0326179
13:46:34|0.0326179
13:46:35|0.0326179
13:46:36|0.0326179
13:46:38|0.0326179
13:46:38|0.0326092
13:46:39|0.03262783
13:46:41|0.03262783
13:46:42|0.03263487
13:46:42|0.03260604
13:46:43|0.03260604
13:46:44|0.03257986
13:46:45|0.03257985
13:46:46|0.03257985
13:46:47|0.03257985
13:46:49|0.03257985
13:46:49|0.03257985
13:46:50|0.03257985
13:46:51|0.03257985
13:46:52|0.03257985
13:46:53|0.03257985
13:46:54|0.03257985
13:46:55|0.03257985
13:46:56|0.03257985
13:46:59|0.03257985
13:47:00|0.03257985
13:47:01|0.03257985
13:47:02|0.03253594
13:47:03|0.03253593
13:47:04|0.03253593
13:47:05|0.03253593
13:47:06|0.03253593
13:47:07|0.03253593
13:47:08|0.03250851
13:47:10|0.03250851
13:47:10|0.0325
13:47:11|0.03250001
13:47:12|0.03250001
13:47:14|0.03250001
13:47:14|0.03252864
13:47:16|0.03252864
13:47:16|0.03251797
13:47:17|0.03251797
13:47:19|0.0325521
13:47:19|0.0325521
13:47:21|0.03255536
13:47:21|0.03255536
13:47:23|0.03255536
13:47:23|0.03255536
13:47:24|0.03254399
13:47:25|0.03254399
13:47:26|0.03253422
13:47:27|0.03253751
13:47:28|0.03253751
13:47:30|0.03252122
13:47:30|0.03252122
13:47:33|0.03252214
13:47:33|0.03252214
13:47:35|0.03251466
13:47:35|0.03251456
13:47:36|0.03238
13:47:37|0.03240049
13:47:38|0.03239774
13:47:40|0.03237148
13:47:40|0.03236809
13:47:41|0.03237133
13:47:43|0.03239936
13:47:44|0.03239936
13:47:44|0.03239936
13:47:46|0.03239936
13:47:47|0.03239936
13:47:47|0.03238105
13:47:49|0.03238105
13:47:50|0.03233604
13:47:51|0.03235845
13:47:52|0.03235845
13:47:53|0.03235845
13:47:54|0.03235845
13:47:55|0.03237156
13:47:56|0.03235847
13:47:57|0.03237051
13:47:58|0.03237051
13:47:59|0.03238413
13:48:00|0.03238413
13:48:01|0.03238413
13:48:02|0.03238413
13:48:03|0.0323945
13:48:05|0.03239774
13:48:07|0.03239774
13:48:07|0.03239774
13:48:09|0.03239774
13:48:10|0.03239774
13:48:11|0.03238413
13:48:12|0.03239771
13:48:13|0.0323977
13:48:14|0.0323977
13:48:15|0.03238515
13:48:16|0.03240325
13:48:17|0.03240325
13:48:18|0.03240325
13:48:19|0.03240139
13:48:20|0.0324
13:48:21|0.0324
13:48:21|0.03239775
13:48:23|0.03239775
13:48:24|0.03238839
13:48:25|0.03238839
13:48:26|0.03238839
13:48:26|0.03238839
13:48:28|0.03238839
13:48:29|0.03238839
13:48:30|0.03238839
13:48:31|0.03238839
13:48:32|0.03238839
13:48:33|0.03238839
13:48:34|0.03238839
13:48:35|0.03238839
13:48:36|0.03238839
13:48:37|0.03238839
13:48:37|0.03240638
13:48:39|0.03240325
13:48:39|0.03238838
13:48:40|0.03238838
13:48:42|0.03238838
13:48:43|0.03234207
13:48:44|0.03236838
13:48:45|0.03238379
13:48:46|0.03239237
13:48:47|0.03239237
13:48:48|0.03240324
13:48:50|0.03240324
13:48:50|0.0323903
13:48:51|0.0323903
13:48:52|0.03238219
13:48:53|0.03239031
13:48:54|0.03239031
13:48:55|0.0323903
13:48:57|0.03239627
13:48:58|0.03239627
13:48:58|0.03239627
13:49:00|0.03239627
13:49:01|0.03239775
13:49:02|0.0323938
13:49:03|0.0323938
13:49:04|0.0323938
13:49:05|0.0323938
13:49:06|0.0323938
13:49:07|0.0323938
13:49:08|0.03239586
13:49:09|0.03239168
13:49:10|0.03239168
13:49:11|0.03239353
13:49:12|0.03239353
13:49:13|0.03237543
13:49:14|0.03237543
13:49:15|0.03237543
13:49:16|0.03237543
13:49:17|0.03237543
13:49:18|0.03237543
13:49:19|0.03238692
13:49:20|0.03238692
13:49:21|0.03238692
13:49:22|0.03238692
13:49:23|0.03238929
13:49:24|0.03239921
13:49:25|0.03239921
13:49:26|0.03239921
13:49:27|0.03239921
13:49:28|0.03239921
13:49:29|0.03239921
13:49:30|0.03239921
13:49:31|0.03239921
13:49:32|0.03239921
13:49:33|0.03239921
13:49:34|0.03239921
13:49:35|0.03239921
13:49:36|0.03239921
13:49:37|0.0324222
13:49:39|0.0324222
13:49:40|0.0324222
13:49:40|0.0324222
13:49:41|0.0324222
13:49:42|0.0324222
13:49:43|0.0324222
13:49:44|0.0324222
13:49:46|0.03241436
13:49:47|0.03240135
13:49:48|0.03239166
13:49:49|0.03236085
13:49:50|0.03237086
13:49:51|0.03239
13:49:52|0.03239
13:49:53|0.03239
13:49:54|0.03239
13:49:55|0.03239
13:49:56|0.03239
13:49:57|0.03239
13:49:58|0.03239
13:49:59|0.03239
13:50:00|0.03237379
13:50:01|0.03237379
13:50:02|0.03237379
13:50:03|0.03235925
13:50:04|0.03235925
13:50:05|0.03235925
13:50:06|0.03235925
13:50:07|0.03235925
13:50:09|0.03237743
13:50:10|0.03237743
13:50:10|0.03237743
13:50:11|0.03235598
13:50:12|0.03235598
13:50:14|0.03235598
13:50:14|0.03235598
13:50:15|0.03235598
13:50:16|0.0323323
13:50:18|0.03235788
13:50:19|0.03237523
13:50:20|0.03235846
13:50:21|0.03235846
13:50:21|0.03234538
13:50:22|0.03236436
13:50:23|0.03238371
13:50:24|0.03238371
13:50:25|0.03240324
13:50:26|0.03240324
13:50:27|0.03241622
13:50:28|0.03241622
13:50:30|0.03241622
13:50:31|0.03241622
13:50:32|0.03241622
13:50:32|0.03241622
13:50:33|0.03245011
13:50:34|0.03245011
13:50:35|0.03244538
13:50:36|0.03244538
13:50:37|0.03244538
13:50:38|0.03244539
13:50:40|0.03244539
13:50:40|0.03244539
13:50:41|0.03244539
13:50:42|0.03244539
13:50:44|0.03244539
13:50:45|0.03244539
13:50:46|0.03244539
13:50:47|0.03244539
13:50:48|0.03244539
13:50:49|0.03244539
13:50:50|0.03244346
13:50:51|0.03244346
13:50:52|0.03248102
13:50:53|0.03248102
13:50:54|0.03248102
13:50:56|0.03248102
13:50:56|0.03248102
13:50:58|0.03248102
13:50:58|0.03248102
13:50:59|0.03248102
13:51:01|0.03248102
13:51:03|0.03248102
13:51:03|0.03248102
13:51:05|0.03248102
13:51:05|0.03249067
13:51:06|0.03249067
13:51:08|0.03244746
13:51:08|0.03244746
13:51:09|0.03244746
13:51:10|0.03246319
13:51:11|0.03246319
13:51:12|0.03246319
13:51:14|0.0324632
13:51:14|0.0324632
13:51:16|0.0324632
13:51:17|0.0324632
13:51:17|0.0324632
13:51:19|0.0324632
13:51:19|0.0324652
13:51:20|0.0324652
13:51:22|0.0324652
13:51:22|0.0324652
13:51:23|0.03247824
13:51:25|0.03248807
13:51:26|0.03248807
13:51:27|0.03248807
13:51:28|0.03248807
13:51:28|0.03248807
13:51:30|0.03248807
13:51:30|0.03248807
13:51:32|0.03250479
13:51:33|0.03250479
13:51:34|0.03251
13:51:35|0.03251
13:51:36|0.03251265
13:51:37|0.03252707
13:51:39|0.03252707
13:51:39|0.03252707
13:51:40|0.03252707
13:51:41|0.03252707
13:51:43|0.03252707
13:51:43|0.03252707
13:51:44|0.03252707
13:51:45|0.03251798
13:51:46|0.03251798
13:51:47|0.03251798
13:51:49|0.03251798
13:51:49|0.03251798
13:51:50|0.03251157
13:51:51|0.03251157
13:51:52|0.03251157
13:51:53|0.03251157
13:51:55|0.03253
13:51:55|0.03252658
13:51:56|0.03252658
13:51:58|0.03252658
13:51:58|0.03252658
13:51:59|0.03252658
13:52:00|0.03252658
13:52:01|0.0325364
13:52:02|0.0325364
13:52:04|0.0325364
13:52:05|0.0325364
13:52:06|0.0325364
13:52:07|0.03254
13:52:08|0.03254
13:52:09|0.03254
13:52:11|0.03254
13:52:12|0.03254
13:52:13|0.0325364
13:52:14|0.03248938
13:52:15|0.03248938
13:52:16|0.03248938
13:52:17|0.03248938
13:52:18|0.03248938
13:52:20|0.03251731
13:52:20|0.03251731
13:52:21|0.03251731
13:52:23|0.03251731
13:52:23|0.03251731
13:52:24|0.03251731
13:52:25|0.03251731
13:52:26|0.03251731
13:52:28|0.03251731
13:52:28|0.03251731
13:52:29|0.03248978
13:52:31|0.03248978
13:52:31|0.03248978
13:52:32|0.03248978
13:52:34|0.03248978
13:52:34|0.03248978
13:52:35|0.03248978
13:52:36|0.03248978
13:52:37|0.03248994
13:52:38|0.03248994
13:52:39|0.03248994
13:52:40|0.03248994
13:52:41|0.03248994
13:52:42|0.03248994
13:52:43|0.03248994
13:52:44|0.03248575
13:52:45|0.03248616
13:52:46|0.03248616
13:52:47|0.03248616
13:52:49|0.03248616
13:52:49|0.03248616
13:52:50|0.03248999
13:52:52|0.03248999
13:52:52|0.03251407
13:52:53|0.03251407
13:52:54|0.03251407
13:52:55|0.03251407
13:52:56|0.03251407
13:52:57|0.03250207
13:52:59|0.03252315
13:53:00|0.03252315
13:53:00|0.03252315
13:53:01|0.03252315
13:53:02|0.03252315
13:53:04|0.03252383
13:53:05|0.03252707
13:53:06|0.03252707
13:53:08|0.03252707
13:53:09|0.03252707
13:53:09|0.03252707
13:53:11|0.03252707
13:53:12|0.03252707
13:53:13|0.0325161
13:53:14|0.0325161
13:53:15|0.0325161
13:53:17|0.0325161
13:53:17|0.0325161
13:53:18|0.0325161
13:53:20|0.0325161
13:53:20|0.0325161
13:53:22|0.03250502
13:53:23|0.03250502
13:53:24|0.03250502
13:53:24|0.03250502
13:53:25|0.03250502
13:53:27|0.03250502
13:53:27|0.03250502
13:53:28|0.03250502
13:53:30|0.03250247
13:53:30|0.03250247
13:53:31|0.03250247
13:53:33|0.03250247
13:53:34|0.03250471
13:53:34|0.03250471
13:53:36|0.03250471
13:53:36|0.03250472
13:53:37|0.03250472
13:53:38|0.03250472
13:53:39|0.03250472
13:53:40|0.03250472
13:53:42|0.03250472
13:53:43|0.03250472
13:53:43|0.03250472
13:53:44|0.03250472
13:53:45|0.03250472
13:53:46|0.03250472
13:53:47|0.03250472
13:53:48|0.03250472
13:53:49|0.03250472
13:53:51|0.03250472
13:53:53|0.03250472
13:53:54|0.03250001
13:53:55|0.03250001
13:53:55|0.03250001
13:53:56|0.03250001
13:53:57|0.0325
13:53:59|0.0325
13:54:00|0.0325
13:54:01|0.0325
13:54:02|0.0325
13:54:02|0.03248521
13:54:04|0.0325
13:54:05|0.0325
13:54:06|0.0325
13:54:08|0.0325
13:54:08|0.0325
13:54:10|0.0325
13:54:10|0.0325
13:54:12|0.0325
13:54:13|0.0325
13:54:14|0.03248204
13:54:14|0.03248204
13:54:15|0.0325
13:54:17|0.0325
13:54:18|0.0325
13:54:19|0.0325
13:54:20|0.03250247
13:54:21|0.03250247
13:54:22|0.03250247
13:54:23|0.03250247
13:54:24|0.03247949
13:54:25|0.03247875
13:54:26|0.03247875
13:54:27|0.03243874
13:54:28|0.03243874
13:54:29|0.03243874
13:54:30|0.03243874
13:54:31|0.03243874
13:54:33|0.03243874
13:54:33|0.03243883
13:54:34|0.03243883
13:54:35|0.03243883
13:54:37|0.03243883
13:54:38|0.03244007
13:54:39|0.03244007
13:54:39|0.03244007
13:54:40|0.03244007
13:54:42|0.03244007
13:54:43|0.03244007
13:54:44|0.03244007
13:54:45|0.03244007
13:54:46|0.03244007
13:54:48|0.03244007
13:54:48|0.03244007
13:54:49|0.03244007
13:54:50|0.03248909
13:54:51|0.03249132
13:54:52|0.03251082
13:54:53|0.03251082
13:54:54|0.03251082
13:54:55|0.03251082
13:54:56|0.03251082
13:54:57|0.03251082
13:54:58|0.03251082
13:54:59|0.03251082
13:55:00|0.032512
13:55:01|0.032512
13:55:02|0.03252224
13:55:03|0.03252224
13:55:04|0.03249783
13:55:06|0.03249783
13:55:07|0.03252315
13:55:08|0.03252315
13:55:09|0.03252315
13:55:10|0.03252315
13:55:11|0.03252315
13:55:12|0.03252315
13:55:13|0.03251128
13:55:15|0.03251128
13:55:15|0.03249782
13:55:16|0.03249782
13:55:17|0.03249782
13:55:18|0.03249457
13:55:19|0.03249457
13:55:20|0.03249458
13:55:21|0.03249999
13:55:22|0.03249999
13:55:23|0.03249457
13:55:24|0.03250963
13:55:25|0.03250963
13:55:26|0.03250963
13:55:27|0.0325231
13:55:29|0.0325231
13:55:30|0.0325231
13:55:30|0.03247872
13:55:32|0.03247872
13:55:32|0.03247872
13:55:33|0.03247872
13:55:34|0.03250061
13:55:36|0.03250061
13:55:37|0.03250074
13:55:37|0.03250963
13:55:39|0.03250963
13:55:41|0.03250963
13:55:41|0.03250963
13:55:43|0.03250963
13:55:43|0.03250963
13:55:45|0.03250963
13:55:46|0.03250963
13:55:47|0.03250963
13:55:47|0.03250963
13:55:48|0.03250963
13:55:49|0.03250963
13:55:50|0.03250963
13:55:51|0.03250963
13:55:52|0.03250963
13:55:53|0.03250963
13:55:54|0.03250963
13:55:55|0.03250963
13:55:56|0.03250963
13:55:57|0.03250963
13:55:59|0.03250963
13:56:00|0.03250963
13:56:00|0.03250963
13:56:01|0.03250963
13:56:02|0.03250147
13:56:04|0.03250147
13:56:05|0.03250147
13:56:06|0.03250147
13:56:07|0.03250147
13:56:08|0.03250147
13:56:10|0.03250147
13:56:11|0.0325173
13:56:12|0.0325173
13:56:13|0.0325173
13:56:14|0.0325173
13:56:15|0.0325173
13:56:16|0.03250107
13:56:17|0.03250107
13:56:18|0.03250107
13:56:19|0.03251407
13:56:20|0.03251407
13:56:21|0.03251407
13:56:22|0.03253345
13:56:23|0.03251564
13:56:24|0.03251775
13:56:26|0.03251775
13:56:27|0.03251817
13:56:27|0.03251817
13:56:29|0.03251817
13:56:30|0.03251817
13:56:30|0.03251817
13:56:32|0.03251817
13:56:33|0.03251872
13:56:34|0.03251872
13:56:35|0.03251872
13:56:36|0.03251872
13:56:37|0.03251872
13:56:38|0.03251872
13:56:38|0.03253666
13:56:39|0.03253666
13:56:41|0.03253666
13:56:42|0.03253666
13:56:43|0.03253666
13:56:44|0.03253666
13:56:45|0.03253666
13:56:46|0.03253666
13:56:47|0.03253658
13:56:48|0.03251817
13:56:49|0.03251451
13:56:50|0.03251451
13:56:51|0.03253358
13:56:52|0.03253358
13:56:53|0.03251451
13:56:54|0.03251451
13:56:55|0.03251451
13:56:56|0.03251451
13:56:57|0.03251451
13:56:58|0.03251451
13:56:59|0.03251451
13:57:00|0.03251451
13:57:01|0.03251451
13:57:02|0.03251451
13:57:04|0.03251451
13:57:04|0.03251451
13:57:05|0.03251451
13:57:06|0.03251451
13:57:08|0.03251451
13:57:08|0.03251451
13:57:10|0.03251451
13:57:11|0.03251451
13:57:12|0.03251451
13:57:13|0.03251451
13:57:14|0.03251451
13:57:16|0.03251451
13:57:16|0.03251451
13:57:18|0.03251451
13:57:19|0.03251451
13:57:19|0.03251451
13:57:20|0.03251451
13:57:22|0.03251451
13:57:22|0.03251451
13:57:23|0.03251451
13:57:25|0.03251451
13:57:26|0.03251451
13:57:27|0.03251451
13:57:27|0.03251772
13:57:28|0.03251772
13:57:29|0.03251772
13:57:30|0.03251772
13:57:32|0.03251772
13:57:33|0.03251772
13:57:33|0.03251772
13:57:35|0.03251772
13:57:36|0.03251772
13:57:36|0.03251772
13:57:37|0.03251772
13:57:39|0.03251772
13:57:40|0.03251772
13:57:41|0.03251772
13:57:42|0.03251772
13:57:43|0.03251772
13:57:44|0.03251772
13:57:44|0.03251772
13:57:46|0.03251772
13:57:47|0.03253033
13:57:47|0.03254
13:57:49|0.03254
13:57:50|0.03254
13:57:51|0.03254
13:57:51|0.03254
13:57:53|0.03254
13:57:55|0.03254
13:57:56|0.03254
13:57:56|0.03254
13:57:57|0.03254
13:57:58|0.03254
13:57:59|0.03254
13:58:00|0.03254
13:58:01|0.03254
13:58:02|0.03254
13:58:03|0.03254
13:58:05|0.03254
13:58:06|0.03254
13:58:07|0.03254
13:58:08|0.03254
13:58:09|0.03254
13:58:11|0.03254
13:58:12|0.03254
13:58:12|0.03254
13:58:14|0.03254
13:58:15|0.03254
13:58:16|0.03254017
13:58:16|0.03255
13:58:17|0.03255
13:58:19|0.03255
13:58:20|0.03255
13:58:21|0.03253291
13:58:22|0.03252423
13:58:23|0.03252423
13:58:24|0.03252423
13:58:25|0.03252423
13:58:26|0.03252423
13:58:27|0.03252423
13:58:28|0.03252423
13:58:29|0.03252423
13:58:30|0.03252423
13:58:31|0.0325279
13:58:32|0.0325279
13:58:33|0.0325279
13:58:34|0.03254657
13:58:35|0.03252813
13:58:36|0.03254
13:58:37|0.03254
13:58:39|0.03254
13:58:40|0.03254
13:58:41|0.03254
13:58:42|0.03254
13:58:43|0.0325278
13:58:45|0.0325278
13:58:45|0.0325278
13:58:46|0.0325278
13:58:47|0.0325278
13:58:48|0.0325278
13:58:49|0.0325278
13:58:50|0.0325278
13:58:51|0.0325278
13:58:52|0.0325278
13:58:53|0.03251121
13:58:54|0.03251121
13:58:55|0.03251121
13:58:56|0.03251121
13:58:58|0.03249821
13:58:58|0.03249821
13:58:59|0.03249821
13:59:01|0.03249821
13:59:01|0.03249821
13:59:02|0.03249245
13:59:03|0.03249245
13:59:04|0.03249245
13:59:05|0.03250995
13:59:06|0.03250995
13:59:07|0.03250995
13:59:08|0.03250995
13:59:10|0.03249207
13:59:12|0.0325043
13:59:12|0.0325043
13:59:14|0.0325043
13:59:14|0.0325043
13:59:16|0.0325043
13:59:18|0.0325043
13:59:18|0.0325043
13:59:20|0.0325043
13:59:20|0.0325043
13:59:22|0.03244033
13:59:23|0.03244033
13:59:23|0.03244033
13:59:24|0.03244033
13:59:25|0.03244033
13:59:26|0.03247551
13:59:28|0.03247551
13:59:29|0.03247551
13:59:29|0.03247551
13:59:30|0.03247551
13:59:32|0.03247551
13:59:32|0.03243981
13:59:34|0.03243981
13:59:35|0.03243916
13:59:36|0.03243916
13:59:37|0.0324522
13:59:38|0.0324522
13:59:39|0.0324522
13:59:40|0.0324522
13:59:42|0.03242996
13:59:43|0.03241697
13:59:44|0.03241697
13:59:45|0.03239936
13:59:45|0.03239936
13:59:47|0.03239936
13:59:48|0.03239936
13:59:49|0.03241836
13:59:49|0.03241836
13:59:51|0.03241836
13:59:52|0.03242995
13:59:53|0.03242995
13:59:54|0.03242995
13:59:55|0.03242995
13:59:56|0.03242995
13:59:57|0.03242995
13:59:58|0.03242995
13:59:59|0.03242995
14:00:00|0.03242995
14:00:01|0.03242995
14:00:03|0.03242995
14:00:03|0.03242995
14:00:04|0.03242995
14:00:05|0.03242022
14:00:06|0.03242996
14:00:08|0.03242996
14:00:08|0.03243323
14:00:10|0.0324608
14:00:10|0.0324608
14:00:12|0.0324608
14:00:13|0.03246068
14:00:14|0.03245968
14:00:15|0.03245968
14:00:16|0.03245968
14:00:17|0.03245968
14:00:18|0.03245968
14:00:19|0.03245968
14:00:20|0.03245968
14:00:21|0.03245968
14:00:22|0.03245968
14:00:23|0.03244348
14:00:24|0.03244348
14:00:25|0.03244348
14:00:26|0.03244348
14:00:27|0.03244348
14:00:28|0.03244348
14:00:29|0.03244348
14:00:30|0.03244348
14:00:31|0.03244348
14:00:32|0.03247104
14:00:33|0.03247104
14:00:34|0.03247104
14:00:35|0.03247104
14:00:37|0.03247104
14:00:37|0.03248463
14:00:38|0.03248463
14:00:39|0.03248463
14:00:40|0.03248463
14:00:42|0.03248463
14:00:42|0.03248463
14:00:44|0.03248463
14:00:45|0.03248463
14:00:45|0.03248463
14:00:46|0.03248463
14:00:47|0.03248463
14:00:49|0.03248463
14:00:49|0.03248463
14:00:50|0.03248463
14:00:51|0.03248463
14:00:52|0.03248463
14:00:54|0.03248463
14:00:54|0.03247153
14:00:55|0.03247153
14:00:56|0.03247153
14:00:57|0.03247157
14:00:58|0.03247157
14:01:00|0.03247157
14:01:00|0.03247157
14:01:01|0.03247157
14:01:02|0.03248541
14:01:03|0.03248541
14:01:04|0.03248541
14:01:05|0.03248541
14:01:06|0.03245088
14:01:07|0.03245088
14:01:08|0.03245088
14:01:09|0.03245088
14:01:10|0.03245088
14:01:12|0.03245088
14:01:13|0.03245088
14:01:15|0.03245088
14:01:15|0.03245088
14:01:16|0.03245088
14:01:18|0.03245088
14:01:19|0.03245088
14:01:20|0.03245088
14:01:21|0.03245088
14:01:22|0.03246258
14:01:23|0.03246258
14:01:24|0.03243703
14:01:25|0.03243703
14:01:26|0.03243703
14:01:27|0.03242022
14:01:28|0.03242022
14:01:29|0.03242022
14:01:30|0.03242022
14:01:31|0.03242022
14:01:32|0.03242022
14:01:33|0.03242022
14:01:34|0.03242022
14:01:35|0.03242022
14:01:36|0.03242022
14:01:37|0.03242022
14:01:38|0.03242022
14:01:39|0.03242022
14:01:40|0.03242022
14:01:41|0.03242022
14:01:42|0.03239775
14:01:43|0.03240027
14:01:44|0.03240027
14:01:45|0.03238083
14:01:46|0.03238083
14:01:47|0.03236
14:01:48|0.03236
14:01:49|0.03232409
14:01:50|0.03232409
14:01:51|0.03232409
14:01:52|0.03232921
14:01:53|0.03232921
14:01:54|0.03232231
14:01:55|0.0323323
14:01:56|0.0323323
14:01:57|0.0323323
14:01:58|0.0323323
14:01:59|0.0323323
14:02:00|0.03234816
14:02:01|0.03234816
14:02:03|0.03234548
14:02:04|0.03234548
14:02:05|0.03234548
14:02:06|0.03234548
14:02:07|0.03234548
14:02:08|0.03234548
14:02:09|0.03234548
14:02:10|0.03234548
14:02:11|0.03234548
14:02:12|0.03234548
14:02:14|0.0323323
14:02:15|0.0323323
14:02:16|0.0323323
14:02:16|0.0323323
14:02:18|0.0323323
14:02:18|0.0323323
14:02:19|0.0323323
14:02:21|0.0323323
14:02:21|0.0323323
14:02:22|0.0323323
14:02:23|0.03233315
14:02:24|0.0323323
14:02:26|0.0323323
14:02:27|0.0323323
14:02:28|0.0323323
14:02:29|0.0323323
14:02:30|0.0323323
14:02:31|0.03232
14:02:32|0.03232
14:02:33|0.03232
14:02:34|0.03232
14:02:35|0.03232
14:02:36|0.03232
14:02:37|0.03232
14:02:38|0.03232
14:02:39|0.03232
14:02:40|0.03232
14:02:41|0.03231
14:02:42|0.0323
14:02:43|0.0323
14:02:44|0.0323
14:02:45|0.0323
14:02:46|0.0323
14:02:47|0.03232
14:02:48|0.03230979
14:02:49|0.03230979
14:02:50|0.03230979
14:02:51|0.03230979
14:02:52|0.03230979
14:02:53|0.03233208
14:02:55|0.03232919
14:02:55|0.03232919
14:02:56|0.03232919
14:02:57|0.03232917
14:02:59|0.03232917
14:02:59|0.03232917
14:03:00|0.03232917
14:03:01|0.03232917
14:03:02|0.03233685
14:03:03|0.03234816
14:03:05|0.03234816
14:03:05|0.03234816
14:03:06|0.03234816
14:03:07|0.03234816
14:03:08|0.03234816
14:03:09|0.03234816
14:03:10|0.03234816
14:03:11|0.03234816
14:03:12|0.03234816
14:03:14|0.03234816
14:03:16|0.0323
14:03:17|0.0323
14:03:17|0.0323
14:03:19|0.0323
14:03:20|0.0322867
14:03:22|0.0322867
14:03:23|0.0322867
14:03:23|0.0322867
14:03:25|0.0322867
14:03:26|0.0322867
14:03:27|0.03228671
14:03:27|0.03228671
14:03:28|0.03228671
14:03:29|0.03228671
14:03:31|0.03228671
14:03:31|0.03233857
14:03:32|0.03233857
14:03:33|0.03233857
14:03:35|0.03232569
14:03:35|0.03232569
14:03:36|0.03229941
14:03:37|0.03229941
14:03:39|0.03229941
14:03:40|0.03229941
14:03:41|0.03229941
14:03:41|0.03229932
14:03:43|0.03229932
14:03:44|0.03230759
14:03:44|0.03232187
14:03:46|0.03232187
14:03:47|0.03232187
14:03:48|0.03232187
14:03:49|0.03233257
14:03:49|0.03233257
14:03:50|0.03233257
14:03:52|0.03233257
14:03:53|0.03233257
14:03:54|0.03233257
14:03:55|0.03233257
14:03:56|0.03233257
14:03:57|0.0323
14:03:58|0.0323
14:03:59|0.03231345
14:04:01|0.03231345
14:04:01|0.03231345
14:04:02|0.03231345
14:04:03|0.03231345
14:04:05|0.03231345
14:04:06|0.03230139
14:04:06|0.0323
14:04:07|0.0323
14:04:08|0.0323
14:04:09|0.0323
14:04:10|0.0323
14:04:11|0.0323
14:04:12|0.0323
14:04:14|0.03226685
14:04:16|0.03226685
14:04:18|0.03226685
14:04:19|0.03226685
14:04:20|0.03229769
14:04:20|0.03229302
14:04:22|0.03229302
14:04:23|0.03230489
14:04:24|0.03230489
14:04:26|0.03230489
14:04:27|0.0323
14:04:27|0.0323
14:04:28|0.03230612
14:04:29|0.03230612
14:04:31|0.03230612
14:04:32|0.03230612
14:04:32|0.03230612
14:04:33|0.03230612
14:04:34|0.03230612
14:04:35|0.03230612
14:04:37|0.03234949
14:04:37|0.03233226
14:04:39|0.03233226
14:04:39|0.03233226
14:04:41|0.03235477
14:04:42|0.03235477
14:04:43|0.03235477
14:04:44|0.03235477
14:04:45|0.03235477
14:04:46|0.03235477
14:04:47|0.03235477
14:04:48|0.03235477
14:04:49|0.03235477
14:04:51|0.03235477
14:04:51|0.03235477
14:04:52|0.03235477
14:04:54|0.03235477
14:04:55|0.0323359
14:04:55|0.0323359
14:04:57|0.03237388
14:04:57|0.03237388
14:04:58|0.03237388
14:04:59|0.03237388
14:05:00|0.03237388
14:05:01|0.03237388
14:05:02|0.03237388
14:05:04|0.03237388
14:05:04|0.03237388
14:05:05|0.03237758
14:05:06|0.03239936
14:05:08|0.03239936
14:05:09|0.03239936
14:05:09|0.03239936
14:05:10|0.03239936
14:05:12|0.03239936
14:05:12|0.03239936
14:05:13|0.03239936
14:05:14|0.03239936
14:05:15|0.03234829
14:05:17|0.03233979
14:05:19|0.03233979
14:05:20|0.03235158
14:05:20|0.03235158
14:05:22|0.03235158
14:05:22|0.03233214
14:05:23|0.03233214
14:05:25|0.03235154
14:05:26|0.03235154
14:05:27|0.03235154
14:05:28|0.03235154
14:05:29|0.03235154
14:05:30|0.03235154
14:05:30|0.03235154
14:05:32|0.03233863
14:05:33|0.03233863
14:05:34|0.03233863
14:05:36|0.03233863
14:05:36|0.03233863
14:05:38|0.03233863
14:05:38|0.03233863
14:05:40|0.03233863
14:05:41|0.03230652
14:05:41|0.03230489
14:05:42|0.03230489
14:05:44|0.03230489
14:05:45|0.03230489
14:05:46|0.03230489
14:05:47|0.03230489
14:05:48|0.03230489
14:05:49|0.03230489
14:05:50|0.03230489
14:05:51|0.03230489
14:05:52|0.03230489
14:05:53|0.03230489
14:05:54|0.03230489
14:05:55|0.03230489
14:05:56|0.03230489
14:05:57|0.03230489
14:05:58|0.03230489
14:05:59|0.03230489
14:06:00|0.03230489
14:06:01|0.03230489
14:06:02|0.03228056
14:06:03|0.03227649
14:06:04|0.03227649
14:06:05|0.03227649
14:06:06|0.03227876
14:06:07|0.03227994
14:06:08|0.0322014
14:06:09|0.03221142
14:06:10|0.03222423
14:06:11|0.03220845
14:06:12|0.03220845
14:06:13|0.03217703
14:06:14|0.03219628
14:06:15|0.03219628
14:06:16|0.03219527
14:06:18|0.0322102
14:06:19|0.03221446
14:06:20|0.03220008
14:06:20|0.03221449
14:06:21|0.03221449
14:06:23|0.03219299
14:06:24|0.03219842
14:06:24|0.03219842
14:06:26|0.03221136
14:06:26|0.03221137
14:06:28|0.03224211
14:06:28|0.03225172
14:06:30|0.0322666
14:06:30|0.0322666
14:06:31|0.03228606
14:06:33|0.03228606
14:06:33|0.03228606
14:06:35|0.03228606
14:06:36|0.03228606
14:06:37|0.03229506
14:06:38|0.03229506
14:06:39|0.03227246
14:06:41|0.03227246
14:06:41|0.03227246
14:06:42|0.03229845
14:06:43|0.0323015
14:06:45|0.0323015
14:06:46|0.0323015
14:06:46|0.0323015
14:06:47|0.0323015
14:06:48|0.0323015
14:06:50|0.0323015
14:06:51|0.0323015
14:06:51|0.0323015
14:06:53|0.0323015
14:06:54|0.03228577
14:06:55|0.03228577
14:06:56|0.03228577
14:06:57|0.03228577
14:06:58|0.03228577
14:06:59|0.03228577
14:07:00|0.03227995
14:07:01|0.03227995
14:07:02|0.03227995
14:07:03|0.03227995
14:07:04|0.03227995
14:07:05|0.03227995
14:07:06|0.03227995
14:07:07|0.03227995
14:07:08|0.03227995
14:07:09|0.03224347
14:07:10|0.03224347
14:07:11|0.03224077
14:07:12|0.03224354
14:07:13|0.03224354
14:07:14|0.03224354
14:07:15|0.03224354
14:07:16|0.03224354
14:07:17|0.03224354
14:07:18|0.03224354
14:07:20|0.03224354
14:07:21|0.03224354
14:07:23|0.03224354
14:07:23|0.03229917
14:07:25|0.03229917
14:07:26|0.03232154
14:07:26|0.03231444
14:07:28|0.03231444
14:07:29|0.03231437
14:07:30|0.03231437
14:07:31|0.03231437
14:07:32|0.03231437
14:07:34|0.03232873
14:07:34|0.03232873
14:07:35|0.03232873
14:07:36|0.03232873
14:07:37|0.03232873
14:07:38|0.03232873
14:07:39|0.03232873
14:07:40|0.03232873
14:07:41|0.03232873
14:07:43|0.03232873
14:07:43|0.03232873
14:07:45|0.0323444
14:07:45|0.03236
14:07:47|0.03236
14:07:47|0.03236
14:07:48|0.03236
14:07:49|0.03236
14:07:50|0.03236
14:07:51|0.0323456
14:07:53|0.0323456
14:07:53|0.0323456
14:07:55|0.0323456
14:07:55|0.03235998
14:07:56|0.03235998
14:07:57|0.03235998
14:07:58|0.03235998
14:07:59|0.03235998
14:08:01|0.03235998
14:08:01|0.03235998
14:08:02|0.03235998
14:08:04|0.03235998
14:08:04|0.03235998
14:08:06|0.03235998
14:08:07|0.03235998
14:08:07|0.03235998
14:08:09|0.03235998
14:08:10|0.03235998
14:08:11|0.03235998
14:08:12|0.03234354
14:08:13|0.03234354
14:08:14|0.03234354
14:08:15|0.03237
14:08:16|0.03237704
14:08:17|0.03238332
14:08:18|0.0323853
14:08:20|0.03239
14:08:21|0.03239174
14:08:22|0.03239174
14:08:23|0.03240784
14:08:24|0.03240784
14:08:25|0.03239162
14:08:26|0.03239162
14:08:28|0.03239162
14:08:28|0.03239162
14:08:30|0.03239162
14:08:31|0.03239162
14:08:32|0.03241484
14:08:33|0.032416
14:08:34|0.032416
14:08:35|0.03242419
14:08:36|0.03242419
14:08:37|0.03242419
14:08:38|0.03242886
14:08:38|0.03242886
14:08:40|0.03244363
14:08:41|0.03244363
14:08:43|0.03244363
14:08:43|0.03244363
14:08:44|0.03242419
14:08:46|0.03241103
14:08:48|0.03244001
14:08:49|0.03244001
14:08:49|0.03244001
14:08:50|0.03244001
14:08:51|0.03244001
14:08:53|0.03243359
14:08:53|0.03243359
14:08:54|0.03243359
14:08:55|0.03243359
14:08:57|0.03243359
14:08:57|0.03243359
14:08:58|0.03243359
14:08:59|0.03240497
14:09:00|0.03240495
14:09:01|0.03240495
14:09:02|0.03240495
14:09:03|0.03240495
14:09:05|0.03240495
14:09:06|0.03240495
14:09:06|0.03240495
14:09:07|0.03240495
14:09:09|0.03240495
14:09:09|0.03240495
14:09:11|0.03240495
14:09:11|0.03240495
14:09:12|0.03240605
14:09:13|0.03240605
14:09:15|0.03240605
14:09:16|0.03240605
14:09:16|0.03240605
14:09:17|0.03241113
14:09:18|0.03241113
14:09:20|0.03241113
14:09:21|0.03241113
14:09:23|0.03241113
14:09:24|0.03241113
14:09:25|0.03241113
14:09:26|0.03241113
14:09:27|0.03244831
14:09:28|0.03244831
14:09:29|0.03242729
14:09:30|0.03240606
14:09:31|0.03240612
14:09:32|0.03241415
14:09:33|0.03241416
14:09:34|0.03241416
14:09:35|0.03241416
14:09:36|0.03241416
14:09:37|0.03241416
14:09:38|0.03241416
14:09:39|0.03241416
14:09:40|0.03241416
14:09:41|0.03241416
14:09:42|0.03241416
14:09:43|0.03241416
14:09:44|0.0324239
14:09:45|0.03242091
14:09:46|0.03242091
14:09:47|0.03242091
14:09:48|0.03242087
14:09:49|0.03242087
14:09:50|0.03242087
14:09:51|0.03242087
14:09:52|0.03242087
14:09:53|0.03242087
14:09:54|0.03242087
14:09:55|0.03243217
14:09:56|0.03243217
14:09:57|0.03244214
14:09:58|0.03244214
14:09:59|0.03244214
14:10:01|0.03244214
14:10:01|0.03244214
14:10:02|0.03244214
14:10:03|0.03244214
14:10:05|0.03244214
14:10:06|0.03244214
14:10:06|0.03244214
14:10:07|0.03243701
14:10:08|0.03243701
14:10:09|0.03243701
14:10:10|0.03245
14:10:11|0.03245
14:10:12|0.03245
14:10:14|0.03243733
14:10:15|0.03244214
14:10:15|0.03244214
14:10:16|0.03244214
14:10:18|0.03244214
14:10:19|0.03245999
14:10:20|0.03246
14:10:22|0.03246
14:10:23|0.03246
14:10:23|0.03246
14:10:25|0.03246
14:10:26|0.03246
14:10:28|0.03246
14:10:28|0.03247627
14:10:30|0.03246568
14:10:31|0.03246568
14:10:32|0.03246566
14:10:33|0.03246566
14:10:34|0.03246566
14:10:35|0.03246566
14:10:36|0.03246566
14:10:37|0.03246566
14:10:38|0.03246566
14:10:39|0.03246566
14:10:40|0.03246566
14:10:41|0.03246566
14:10:42|0.03246566
14:10:43|0.03247546
14:10:44|0.03247546
14:10:45|0.03247546
14:10:46|0.03247546
14:10:47|0.03243008
14:10:48|0.03243008
14:10:49|0.03243008
14:10:50|0.03243008
14:10:51|0.03243008
14:10:52|0.03243008
14:10:53|0.03243008
14:10:54|0.03243008
14:10:55|0.03243008
14:10:56|0.03243008
14:10:57|0.03243008
14:10:58|0.03243008
14:10:59|0.03243008
14:11:00|0.03243008
14:11:01|0.03243008
14:11:02|0.03243008
14:11:03|0.03243008
14:11:04|0.03243008
14:11:05|0.03243008
14:11:06|0.03243008
14:11:07|0.03243008
14:11:08|0.03243008
14:11:09|0.03243008
14:11:10|0.03244952
14:11:11|0.03244952
14:11:12|0.03244952
14:11:13|0.03242637
14:11:14|0.03242637
14:11:15|0.03242637
14:11:16|0.03242637
14:11:17|0.03242637
14:11:18|0.03242637
14:11:19|0.03242637
14:11:20|0.03242637
14:11:21|0.03244921
14:11:23|0.03242718
14:11:24|0.03242718
14:11:25|0.03242718
14:11:26|0.03242718
14:11:27|0.03242718
14:11:28|0.0324496
14:11:29|0.03245006
14:11:31|0.03245922
14:11:32|0.03245922
14:11:33|0.03245922
14:11:34|0.03245922
14:11:35|0.03245922
14:11:36|0.03245922
14:11:37|0.03245922
14:11:38|0.03245922
14:11:39|0.03245922
14:11:40|0.03248838
14:11:41|0.03248838
14:11:43|0.03248838
14:11:43|0.03248838
14:11:44|0.03248838
14:11:46|0.03248838
14:11:46|0.03248838
14:11:48|0.03248838
14:11:49|0.03248838
14:11:49|0.03248838
14:11:51|0.03248838
14:11:52|0.03248838
14:11:53|0.03248838
14:11:53|0.03248838
14:11:54|0.03248838
14:11:55|0.03248838
14:11:57|0.03248838
14:11:58|0.03248838
14:11:59|0.03248999
14:11:59|0.03248999
14:12:01|0.03248999
14:12:01|0.03248999
14:12:03|0.03248999
14:12:04|0.03248999
14:12:04|0.03248999
14:12:06|0.03248511
14:12:06|0.03248511
14:12:08|0.03248511
14:12:09|0.03248511
14:12:10|0.03247166
14:12:11|0.03247166
14:12:12|0.03247166
14:12:13|0.03247166
14:12:14|0.03246925
14:12:15|0.03246925
14:12:16|0.03246925
14:12:17|0.03246925
14:12:18|0.03246925
14:12:19|0.03246925
14:12:20|0.03246925
14:12:21|0.03246925
14:12:22|0.03246925
14:12:24|0.03245
14:12:25|0.03245
14:12:27|0.03243346
14:12:27|0.03245261
14:12:28|0.03245261
14:12:30|0.03245261
14:12:31|0.03245261
14:12:32|0.03245261
14:12:33|0.03245261
14:12:34|0.03245261
14:12:35|0.03245261
14:12:36|0.03245261
14:12:37|0.03245261
14:12:38|0.03245261
14:12:39|0.03245261
14:12:40|0.03245825
14:12:42|0.03245825
14:12:42|0.03245825
14:12:43|0.03245825
14:12:45|0.03245825
14:12:46|0.03245825
14:12:46|0.03245825
14:12:48|0.03245825
14:12:48|0.03245825
14:12:49|0.03245825
14:12:50|0.03245825
14:12:51|0.03246925
14:12:52|0.03246925
14:12:54|0.03246925
14:12:54|0.03246925
14:12:55|0.03246925
14:12:56|0.03246925
14:12:57|0.03246925
14:12:58|0.03246925
14:13:00|0.03246925
14:13:00|0.03246925
14:13:02|0.03246925
14:13:02|0.03246925
14:13:04|0.03246925
14:13:04|0.03246925
14:13:05|0.03246925
14:13:06|0.03246925
14:13:08|0.03246925
14:13:08|0.03246925
14:13:09|0.03247219
14:13:11|0.03247219
14:13:11|0.03247219
14:13:12|0.03247219
14:13:13|0.03247219
14:13:15|0.03247219
14:13:16|0.03247219
14:13:17|0.03247219
14:13:18|0.03247219
14:13:18|0.03247219
14:13:19|0.03247219
14:13:21|0.03247219
14:13:22|0.03247219
14:13:22|0.03247219
14:13:25|0.03247219
14:13:25|0.03247219
14:13:27|0.03247219
14:13:27|0.03247219
14:13:28|0.03247219
14:13:30|0.03247219
14:13:31|0.03247219
14:13:32|0.03247219
14:13:33|0.03247219
14:13:34|0.03247219
14:13:35|0.03247219
14:13:36|0.03247219
14:13:37|0.03247219
14:13:39|0.03247219
14:13:39|0.03247219
14:13:40|0.03247219
14:13:41|0.03247219
14:13:43|0.03247219
14:13:44|0.03247219
14:13:45|0.03247219
14:13:46|0.03247219
14:13:47|0.03247219
14:13:48|0.03247219
14:13:49|0.03247219
14:13:50|0.03247219
14:13:51|0.03247219
14:13:52|0.03247219
14:13:53|0.03247219
14:13:54|0.03247219
14:13:55|0.03247219
14:13:56|0.03247219
14:13:57|0.03247219
14:13:58|0.03247219
14:13:59|0.03247219
14:14:00|0.03247219
14:14:01|0.03247219
14:14:02|0.03247219
14:14:03|0.03247219
14:14:04|0.03247227
14:14:05|0.03247227
14:14:06|0.03247227
14:14:07|0.03247227
14:14:08|0.03247227
14:14:09|0.03247227
14:14:10|0.03247227
14:14:11|0.03247227
14:14:12|0.03247227
14:14:13|0.03247227
14:14:14|0.03247227
14:14:15|0.03247227
14:14:16|0.03247227
14:14:17|0.03247227
14:14:18|0.03247227
14:14:20|0.03247227
14:14:20|0.03247227
14:14:21|0.03247227
14:14:22|0.03247227
14:14:23|0.03247227
14:14:25|0.03251
14:14:27|0.0324851
14:14:27|0.0324851
14:14:29|0.0324851
14:14:29|0.0324851
14:14:31|0.0324851
14:14:31|0.03252
14:14:33|0.03252
14:14:34|0.03252
14:14:34|0.03251808
14:14:36|0.03251808
14:14:37|0.03251808
14:14:38|0.03251808
14:14:39|0.03251808
14:14:41|0.03251808
14:14:42|0.03251808
14:14:42|0.03251808
14:14:43|0.03251808
14:14:44|0.03251808
14:14:45|0.03251808
14:14:47|0.03251808
14:14:47|0.03251808
14:14:49|0.03251808
14:14:50|0.03251808
14:14:51|0.03250688
14:14:52|0.03250606
14:14:52|0.03250606
14:14:53|0.03250606
14:14:54|0.03250606
14:14:55|0.03250689
14:14:56|0.03250689
14:14:57|0.03250689
14:14:59|0.03250689
14:14:59|0.03250689
14:15:01|0.03250689
14:15:02|0.03250689
14:15:03|0.03250689
14:15:03|0.03250689
14:15:04|0.03250689
14:15:06|0.03250689
14:15:07|0.03250689
14:15:08|0.03250689
14:15:09|0.03250689
14:15:10|0.03250108
14:15:11|0.032507
14:15:13|0.03249347
14:15:13|0.03249347
14:15:14|0.03249347
14:15:15|0.03249347
14:15:16|0.03249347
14:15:18|0.03249347
14:15:18|0.03249347
14:15:19|0.03249347
14:15:21|0.03249819
14:15:22|0.03249819
14:15:22|0.03249819
14:15:23|0.03249819
14:15:24|0.03248178
14:15:25|0.03248178
14:15:27|0.03248178
14:15:28|0.03248178
14:15:28|0.03246575
14:15:30|0.03246575
14:15:30|0.03246575
14:15:33|0.03246575
14:15:34|0.03246575
14:15:34|0.03246575
14:15:35|0.03246575
14:15:36|0.03246575
14:15:38|0.03246575
14:15:38|0.03246575
14:15:39|0.03246575
14:15:41|0.03246575
14:15:42|0.03246575
14:15:42|0.03246575
14:15:44|0.03248788
14:15:45|0.03248788
14:15:46|0.03248788
14:15:47|0.03249785
14:15:48|0.0324818
14:15:49|0.0324818
14:15:50|0.0324818
14:15:51|0.0324818
14:15:52|0.0324818
14:15:53|0.0324818
14:15:54|0.0324818
14:15:55|0.0324818
14:15:56|0.03248874
14:15:57|0.03248874
14:15:58|0.03248874
14:15:59|0.03248874
14:16:00|0.03248874
14:16:01|0.03248874
14:16:02|0.03248874
14:16:03|0.03248874
14:16:04|0.03248874
14:16:05|0.03248874
14:16:06|0.03248874
14:16:07|0.03241433
14:16:08|0.03240343
14:16:09|0.03240343
14:16:10|0.03240343
14:16:11|0.03240343
14:16:12|0.03240343
14:16:13|0.03240343
14:16:14|0.03240343
14:16:15|0.03240343
14:16:16|0.03240343
14:16:17|0.03240343
14:16:18|0.03244032
14:16:19|0.03244032
14:16:20|0.03244032
14:16:21|0.03244032
14:16:22|0.03244032
14:16:23|0.03244032
14:16:24|0.03244032
14:16:25|0.03244032
14:16:26|0.03244032
14:16:27|0.03244032
14:16:29|0.03242414
14:16:30|0.03242414
14:16:30|0.03242414
14:16:31|0.03242414
14:16:33|0.03242414
14:16:34|0.03242414
14:16:34|0.03242414
14:16:36|0.03239776
14:16:37|0.03239323
14:16:38|0.03239323
14:16:39|0.03239323
14:16:39|0.03239323
14:16:40|0.03239323
14:16:42|0.03239293
14:16:43|0.03239293
14:16:44|0.03238332
14:16:45|0.03238
14:16:46|0.03238
14:16:47|0.03237
14:16:47|0.03237
14:16:49|0.03237
14:16:50|0.03237
14:16:51|0.03237828
14:16:52|0.03237828
14:16:52|0.03238431
14:16:54|0.03238431
14:16:55|0.03238431
14:16:56|0.03238431
14:16:57|0.03238431
14:16:58|0.03240705
14:16:59|0.03240705
14:17:00|0.03243008
14:17:01|0.03243008
14:17:02|0.03243008
14:17:03|0.03242611
14:17:04|0.03242611
14:17:05|0.0324292
14:17:06|0.0324292
14:17:07|0.0324292
14:17:08|0.0324292
14:17:09|0.0324292
14:17:10|0.0324292
14:17:11|0.0324292
14:17:12|0.0324292
14:17:13|0.0324292
14:17:14|0.0324292
14:17:15|0.03244027
14:17:16|0.03244027
14:17:17|0.03244027
14:17:18|0.03244027
14:17:19|0.03244027
14:17:20|0.03244027
14:17:21|0.03244027
14:17:22|0.03244027
14:17:23|0.03244027
14:17:24|0.03244027
14:17:25|0.03244027
14:17:26|0.03244027
14:17:27|0.03244027
14:17:29|0.03244027
14:17:31|0.03244027
14:17:32|0.03244027
14:17:32|0.03244027
14:17:34|0.03244027
14:17:34|0.03244027
14:17:35|0.03242656
14:17:36|0.03242656
14:17:37|0.03241253
14:17:39|0.03241253
14:17:39|0.03241253
14:17:40|0.03241253
14:17:41|0.03241253
14:17:43|0.03241253
14:17:43|0.03241253
14:17:44|0.03240327
14:17:46|0.03240327
14:17:47|0.03240327
14:17:48|0.03240327
14:17:48|0.03240327
14:17:51|0.03240327
14:17:52|0.03240327
14:17:52|0.03240327
14:17:53|0.03240327
14:17:55|0.03240327
14:17:55|0.03240327
14:17:56|0.03240327
14:17:58|0.03240327
14:17:58|0.03240327
14:17:59|0.03239682
14:18:00|0.03239682
14:18:01|0.03239682
14:18:02|0.03239682
14:18:04|0.03239682
14:18:06|0.03239682
14:18:06|0.03239682
14:18:07|0.03239682
14:18:08|0.03239682
14:18:09|0.03239682
14:18:10|0.03239682
14:18:11|0.03241001
14:18:13|0.03241001
14:18:13|0.03241001
14:18:14|0.03241001
14:18:15|0.03241001
14:18:16|0.03241001
14:18:17|0.03241001
14:18:18|0.03241001
14:18:20|0.03241001
14:18:20|0.03241001
14:18:21|0.03241001
14:18:23|0.03241001
14:18:23|0.03241001
14:18:24|0.03241001
14:18:25|0.03241001
14:18:26|0.03241001
14:18:27|0.03240671
14:18:29|0.03240671
14:18:30|0.03240671
14:18:32|0.03240671
14:18:33|0.03240671
14:18:34|0.03240523
14:18:36|0.03240524
14:18:36|0.03240524
14:18:37|0.03240524
14:18:38|0.03240524
14:18:39|0.03240524
14:18:41|0.03240524
14:18:42|0.03240524
14:18:43|0.03240524
14:18:44|0.03240524
14:18:45|0.03240524
14:18:45|0.03240524
14:18:47|0.03240524
14:18:47|0.03240524
14:18:49|0.03240524
14:18:50|0.03240524
14:18:50|0.03240524
14:18:52|0.03240524
14:18:53|0.03240524
14:18:53|0.03240524
14:18:55|0.03240524
14:18:56|0.03240524
14:18:56|0.03240524
14:18:58|0.03240524
14:18:59|0.03240524
14:19:00|0.03240524
14:19:00|0.03240524
14:19:02|0.03240524
14:19:03|0.03240389
14:19:04|0.03239556
14:19:05|0.03239556
14:19:06|0.03239556
14:19:07|0.03239556
14:19:08|0.03237611
14:19:09|0.03237611
14:19:10|0.03237611
14:19:12|0.03237089
14:19:12|0.03237089
14:19:13|0.03237089
14:19:14|0.03237089
14:19:15|0.03237089
14:19:16|0.03237089
14:19:17|0.03237089
14:19:18|0.03237089
14:19:19|0.03237089
14:19:21|0.03237089
14:19:21|0.03237089
14:19:22|0.03237089
14:19:23|0.03237089
14:19:24|0.03237795
14:19:25|0.03237795
14:19:26|0.03237795
14:19:27|0.03237795
14:19:28|0.03237795
14:19:30|0.03236439
14:19:30|0.03236439
14:19:32|0.03236439
14:19:33|0.03236439
14:19:34|0.03236439
14:19:34|0.03236439
14:19:37|0.03236439
14:19:38|0.03236439
14:19:39|0.03237413
14:19:40|0.03237413
14:19:40|0.03237413
14:19:42|0.03239775
14:19:43|0.03239775
14:19:44|0.03239775
14:19:44|0.03239775
14:19:46|0.03239775
14:19:46|0.03239775
14:19:49|0.03239775
14:19:49|0.03239775
14:19:51|0.03239775
14:19:51|0.03239775
14:19:52|0.03239775
14:19:53|0.03239775
14:19:54|0.03239775
14:19:56|0.03239775
14:19:57|0.03239775
14:19:58|0.03239775
14:19:58|0.03239589
14:19:59|0.03239589
14:20:01|0.03239589
14:20:02|0.03239589
14:20:02|0.03239589
14:20:03|0.03239589
14:20:04|0.03239589
14:20:06|0.03239589
14:20:06|0.03240346
14:20:07|0.03240346
14:20:09|0.03240346
14:20:10|0.03240346
14:20:10|0.03240346
14:20:11|0.03240346
14:20:12|0.03240346
14:20:13|0.03240346
14:20:14|0.03240346
14:20:16|0.03240346
14:20:16|0.03240346
14:20:17|0.03239803
14:20:18|0.0324381
14:20:19|0.0324381
14:20:21|0.0324381
14:20:22|0.0324381
14:20:22|0.0324381
14:20:24|0.0324381
14:20:24|0.0324381
14:20:26|0.0324381
14:20:27|0.0324381
14:20:27|0.0324381
14:20:29|0.0324381
14:20:30|0.0324381
14:20:32|0.0324381
14:20:33|0.03245056
14:20:33|0.03245056
14:20:35|0.03245056
14:20:35|0.03245056
14:20:37|0.03245056
14:20:38|0.03245056
14:20:38|0.03245056
14:20:40|0.03243811
14:20:41|0.03243811
14:20:41|0.03243811
14:20:43|0.03242952
14:20:43|0.03244925
14:20:44|0.03244925
14:20:46|0.03244925
14:20:46|0.03244925
14:20:47|0.03244925
14:20:49|0.03244925
14:20:49|0.03244925
14:20:50|0.03243953
14:20:52|0.03243953
14:20:53|0.03243953
14:20:54|0.03243953
14:20:55|0.03243953
14:20:55|0.03243953
14:20:56|0.03243953
14:20:57|0.03243953
14:20:59|0.03243953
14:21:00|0.03243953
14:21:01|0.03243954
14:21:02|0.03243954
14:21:03|0.03243954
14:21:04|0.03243954
14:21:05|0.03243954
14:21:06|0.03243954
14:21:07|0.03243954
14:21:08|0.03243954
14:21:09|0.03243954
14:21:10|0.03243954
14:21:11|0.03243954
14:21:12|0.03242394
14:21:13|0.03242394
14:21:14|0.03242394
14:21:15|0.03242394
14:21:16|0.03242394
14:21:17|0.03242394
14:21:18|0.03244925
14:21:19|0.03244925
14:21:20|0.03244925
14:21:21|0.03244925
14:21:22|0.03244925
14:21:23|0.03244925
14:21:24|0.03244925
14:21:25|0.03244925
14:21:26|0.03244925
14:21:27|0.03245929
14:21:28|0.03245932
14:21:29|0.03245932
14:21:30|0.03245932
14:21:31|0.03245932
14:21:32|0.03245932
14:21:34|0.03245932
14:21:34|0.03245932
14:21:36|0.03245932
14:21:37|0.03249073
14:21:38|0.03249073
14:21:39|0.03249073
14:21:40|0.03249073
14:21:41|0.03249073
14:21:43|0.03249073
14:21:43|0.03245932
14:21:45|0.03245932
14:21:46|0.03245932
14:21:46|0.03245932
14:21:47|0.03245932
14:21:49|0.03245932
14:21:50|0.0324783
14:21:50|0.0324783
14:21:52|0.0324783
14:21:52|0.0324783
14:21:54|0.03246222
14:21:55|0.03246222
14:21:56|0.03246222
14:21:56|0.03246222
14:21:57|0.03246222
14:21:59|0.03246222
14:21:59|0.03246222
14:22:01|0.03246222
14:22:01|0.03246222
14:22:03|0.03246222
14:22:04|0.03246222
14:22:05|0.03246222
14:22:06|0.03246222
14:22:07|0.03246222
14:22:07|0.03246222
14:22:08|0.03246222
14:22:10|0.03246222
14:22:11|0.03246222
14:22:11|0.03246222
14:22:14|0.03246222
14:22:15|0.03246222
14:22:16|0.03246222
14:22:17|0.03246222
14:22:17|0.03246222
14:22:18|0.03246222
14:22:19|0.03243901
14:22:20|0.032449
14:22:21|0.032449
14:22:23|0.032449
14:22:23|0.032449
14:22:24|0.03243245
14:22:25|0.03243245
14:22:27|0.03243245
14:22:28|0.03243245
14:22:29|0.03243245
14:22:29|0.03243245
14:22:31|0.03243245
14:22:31|0.03243245
14:22:32|0.03243245
14:22:34|0.03243366
14:22:35|0.03243366
14:22:36|0.03243366
14:22:37|0.03243366
14:22:38|0.03242919
14:22:40|0.03242919
14:22:41|0.03244776
14:22:42|0.03244776
14:22:42|0.03244776
14:22:43|0.03244776
14:22:45|0.03244776
14:22:45|0.03244776
14:22:47|0.03244776
14:22:48|0.03244776
14:22:49|0.03244776
14:22:50|0.03244776
14:22:50|0.03242982
14:22:52|0.03242982
14:22:53|0.03242982
14:22:54|0.03242982
14:22:55|0.03242982
14:22:56|0.03242982
14:22:57|0.03242982
14:22:58|0.03242982
14:22:59|0.03242982
14:23:00|0.03242982
14:23:01|0.03242982
14:23:02|0.03242982
14:23:03|0.03242982
14:23:04|0.0324037
14:23:05|0.0324037
14:23:06|0.0324037
14:23:07|0.0324037
14:23:08|0.0324037
14:23:09|0.0324037
14:23:10|0.0324037
14:23:11|0.0324037
14:23:12|0.0324037
14:23:13|0.0324037
14:23:14|0.0324037
14:23:15|0.0324037
14:23:16|0.0324037
14:23:17|0.0324037
14:23:18|0.0324037
14:23:19|0.0324037
14:23:20|0.0324037
14:23:21|0.0324037
14:23:22|0.0324037
14:23:23|0.0324037
14:23:24|0.0324037
14:23:25|0.0324037
14:23:26|0.0324037
14:23:27|0.0324037
14:23:28|0.0324037
14:23:29|0.0324037
14:23:30|0.0324037
14:23:32|0.0324037
14:23:32|0.0324037
14:23:34|0.0324037
14:23:35|0.0324037
14:23:35|0.0324037
14:23:36|0.0324037
14:23:38|0.0324037
14:23:39|0.03238441
14:23:40|0.03238441
14:23:41|0.03239355
14:23:42|0.03239355
14:23:43|0.03239355
14:23:44|0.03239355
14:23:45|0.03239355
14:23:46|0.03239355
14:23:47|0.03239355
14:23:48|0.03239355
14:23:49|0.03239355
14:23:50|0.03239689
14:23:51|0.03239689
14:23:52|0.03239689
14:23:53|0.03239689
14:23:54|0.03240013
14:23:55|0.03240013
14:23:56|0.03240013
14:23:57|0.03240013
14:23:58|0.03240013
14:23:59|0.03238428
14:24:00|0.03238428
14:24:01|0.03238428
14:24:02|0.0324037
14:24:04|0.0324037
14:24:04|0.03241029
14:24:05|0.03241029
14:24:06|0.03241029
14:24:07|0.03241029
14:24:08|0.03241029
14:24:09|0.03241029
14:24:10|0.03241029
14:24:11|0.03241029
14:24:12|0.03241029
14:24:14|0.03239689
14:24:14|0.03239689
14:24:16|0.03239689
14:24:16|0.03239689
14:24:17|0.03239689
14:24:18|0.03241357
14:24:19|0.03241357
14:24:20|0.03241357
14:24:21|0.03241357
14:24:23|0.03240978
14:24:23|0.03240978
14:24:24|0.03240978
14:24:26|0.03239778
14:24:26|0.03239778
14:24:28|0.03239778
14:24:28|0.03239778
14:24:29|0.03239778
14:24:30|0.03239778
14:24:31|0.03239778
14:24:32|0.03239778
14:24:33|0.03239778
14:24:35|0.03239778
14:24:36|0.03239778
14:24:37|0.03239778
14:24:39|0.03239778
14:24:39|0.03239778
14:24:41|0.03239778
14:24:42|0.03241028
14:24:43|0.03241028
14:24:43|0.03241028
14:24:45|0.03241028
14:24:46|0.03241028
14:24:47|0.03241028
14:24:48|0.03241028
14:24:49|0.03241028
14:24:50|0.0323886
14:24:51|0.0323886
14:24:52|0.0323886
14:24:54|0.0323886
14:24:55|0.0323886
14:24:56|0.0323886
14:24:56|0.03239033
14:24:57|0.03239033
14:24:59|0.03239033
14:24:59|0.03239033
14:25:00|0.03239033
14:25:02|0.03239033
14:25:02|0.03239033
14:25:04|0.03239033
14:25:05|0.03239033
14:25:05|0.03239033
14:25:06|0.03239033
14:25:07|0.03239033
14:25:08|0.03239033
14:25:09|0.03239033
14:25:11|0.03239033
14:25:12|0.03239033
14:25:12|0.03239033
14:25:14|0.03239033
14:25:15|0.03239033
14:25:16|0.03239033
14:25:17|0.03239033
14:25:17|0.03239033
14:25:19|0.03239033
14:25:20|0.03239033
14:25:21|0.03239033
14:25:21|0.03239894
14:25:22|0.03241029
14:25:23|0.03243953
14:25:25|0.03243953
14:25:26|0.03243953
14:25:27|0.03243953
14:25:28|0.03241981
14:25:29|0.03241981
14:25:30|0.03241981
14:25:31|0.03241981
14:25:32|0.03241981
14:25:33|0.03241981
14:25:34|0.03243621
14:25:35|0.03243621
14:25:37|0.03243621
14:25:38|0.03242603
14:25:39|0.03242603
14:25:40|0.03242603
14:25:41|0.03242603
14:25:42|0.03242603
14:25:43|0.03242603
14:25:44|0.03242603
14:25:45|0.03242603
14:25:46|0.03242603
14:25:48|0.03242603
14:25:48|0.03242603
14:25:50|0.03240352
14:25:51|0.03240352
14:25:52|0.03240352
14:25:53|0.03240352
14:25:54|0.03238383
14:25:55|0.03238383
14:25:56|0.03238383
14:25:56|0.03238383
14:25:57|0.03238383
14:25:59|0.03238383
14:26:00|0.03238383
14:26:01|0.03238383
14:26:01|0.03238383
14:26:02|0.03238383
14:26:04|0.03238383
14:26:05|0.03237738
14:26:06|0.03237738
14:26:07|0.03237738
14:26:08|0.03237738
14:26:09|0.03237738
14:26:11|0.03237738
14:26:12|0.03237738
14:26:12|0.03235163
14:26:14|0.03235163
14:26:14|0.03235163
14:26:15|0.03234354
14:26:16|0.03234354
14:26:17|0.03234354
14:26:18|0.03234354
14:26:19|0.03234354
14:26:20|0.03236221
14:26:21|0.03236221
14:26:23|0.03236221
14:26:24|0.03236221
14:26:24|0.03237797
14:26:25|0.03237797
14:26:27|0.03237797
14:26:27|0.03234645
14:26:29|0.03234645
14:26:29|0.03234645
14:26:30|0.03234645
14:26:31|0.03234645
14:26:32|0.03234645
14:26:33|0.03234645
14:26:34|0.03234645
14:26:35|0.03234645
14:26:36|0.03234645
14:26:38|0.03234645
14:26:40|0.03234645
14:26:41|0.03234645
14:26:41|0.03234645
14:26:43|0.03234645
14:26:44|0.03234645
14:26:44|0.03239377
14:26:46|0.03239377
14:26:46|0.03239377
14:26:48|0.03239377
14:26:49|0.03239377
14:26:50|0.03239377
14:26:51|0.03239377
14:26:52|0.03239377
14:26:53|0.03239377
14:26:55|0.03239417
14:26:55|0.03237736
14:26:57|0.03237736
14:26:57|0.03237736
14:26:59|0.03237736
14:27:00|0.03237736
14:27:00|0.03237736
14:27:01|0.03237736
14:27:03|0.03237736
14:27:04|0.03239516
14:27:04|0.03239516
14:27:06|0.03239516
14:27:07|0.03239516
14:27:08|0.03239516
14:27:09|0.03239516
14:27:10|0.03239516
14:27:12|0.03239516
14:27:13|0.03241932
14:27:13|0.03241932
14:27:15|0.03241932
14:27:15|0.03241932
14:27:16|0.03241932
14:27:18|0.03241932
14:27:18|0.03241932
14:27:19|0.03241932
14:27:20|0.03241932
14:27:21|0.03241932
14:27:22|0.03241932
14:27:23|0.03239516
14:27:25|0.03240384
14:27:26|0.03240384
14:27:26|0.03237599
14:27:27|0.03237599
14:27:28|0.03237599
14:27:29|0.03237599
14:27:31|0.03237599
14:27:31|0.03237599
14:27:32|0.03237599
14:27:34|0.03237599
14:27:34|0.03237599
14:27:36|0.03237599
14:27:36|0.03237599
14:27:37|0.03237599
14:27:39|0.03237599
14:27:40|0.03237599
14:27:41|0.03237599
14:27:42|0.03237599
14:27:43|0.03237599
14:27:44|0.03237599
14:27:45|0.03237599
14:27:46|0.03237599
14:27:47|0.03237599
14:27:48|0.03237599
14:27:49|0.03237599
14:27:51|0.03237599
14:27:52|0.03237599
14:27:53|0.03237599
14:27:54|0.03237599
14:27:55|0.03237599
14:27:56|0.03237599
14:27:57|0.03238635
14:27:58|0.03238635
14:27:59|0.03238635
14:28:00|0.03238635
14:28:02|0.03238635
14:28:02|0.03238635
14:28:03|0.03238635
14:28:04|0.03238635
14:28:05|0.03238635
14:28:06|0.03238635
14:28:07|0.03238635
14:28:08|0.03241408
14:28:09|0.03241408
14:28:10|0.03241408
14:28:11|0.03241408
14:28:12|0.03241408
14:28:13|0.03241408
14:28:14|0.03241841
14:28:15|0.03241841
14:28:16|0.03241841
14:28:17|0.03241841
14:28:19|0.03241841
14:28:20|0.03241841
14:28:20|0.03241841
14:28:22|0.03241841
14:28:22|0.03241841
14:28:23|0.03241841
14:28:25|0.03241408
14:28:25|0.03241408
14:28:27|0.03238772
14:28:28|0.03238772
14:28:29|0.03238772
14:28:30|0.03238772
14:28:31|0.03238772
14:28:32|0.03238772
14:28:32|0.03238772
14:28:34|0.03243414
14:28:35|0.03243414
14:28:35|0.03243414
14:28:36|0.03243414
14:28:38|0.03243414
14:28:39|0.03243414
14:28:39|0.03240847
14:28:42|0.03240846
14:28:43|0.03240846
14:28:43|0.03240846
14:28:45|0.03240846
14:28:46|0.03240846
14:28:46|0.03240846
14:28:47|0.03240846
14:28:49|0.03240846
14:28:49|0.03240846
14:28:50|0.03240846
14:28:52|0.03240846
14:28:52|0.03240846
14:28:54|0.032409
14:28:55|0.032409
14:28:55|0.032409
14:28:56|0.032409
14:28:58|0.032409
14:28:58|0.032409
14:29:00|0.032409
14:29:00|0.032409
14:29:02|0.032409
14:29:03|0.032409
14:29:04|0.032409
14:29:04|0.032409
14:29:06|0.032409
14:29:06|0.032409
14:29:07|0.032409
14:29:09|0.032409
14:29:10|0.032409
14:29:11|0.032409
14:29:12|0.032409
14:29:13|0.032409
14:29:14|0.032409
14:29:15|0.032409
14:29:16|0.032409
14:29:17|0.032409
14:29:18|0.032409
14:29:19|0.03240901
14:29:20|0.03240901
14:29:21|0.03240901
14:29:22|0.03240901
14:29:23|0.03240901
14:29:24|0.03240901
14:29:25|0.03240901
14:29:26|0.03240901
14:29:27|0.03240901
14:29:28|0.03240901
14:29:29|0.03240901
14:29:30|0.03240901
14:29:31|0.03240901
14:29:32|0.03240901
14:29:33|0.03240901
14:29:34|0.03240901
14:29:35|0.03240901
14:29:36|0.03244731
14:29:37|0.03244731
14:29:38|0.03244731
14:29:39|0.03244731
14:29:41|0.03244731
14:29:42|0.03244731
14:29:42|0.03244731
14:29:44|0.03244731
14:29:45|0.03244731
14:29:46|0.03244731
14:29:47|0.03244731
14:29:48|0.03244731
14:29:49|0.03244731
14:29:50|0.03244731
14:29:51|0.03244731
14:29:52|0.03244731
14:29:53|0.03242793
14:29:54|0.03242793
14:29:55|0.03242793
14:29:56|0.03242793
14:29:57|0.03242793
14:29:58|0.03242793
14:29:59|0.03242793
14:30:00|0.03242793
14:30:01|0.03242793
14:30:03|0.03242793
14:30:03|0.03242793
14:30:05|0.03242793
14:30:06|0.03242793
14:30:07|0.03242793
14:30:08|0.03243765
14:30:09|0.03243765
14:30:10|0.03243765
14:30:11|0.032428
14:30:12|0.03244412
14:30:13|0.03244412
14:30:15|0.03244412
14:30:15|0.03244412
14:30:16|0.03244412
14:30:17|0.03242794
14:30:18|0.03242794
14:30:19|0.03242794
14:30:20|0.03242793
14:30:21|0.03242793
14:30:22|0.03242793
14:30:23|0.03243965
14:30:24|0.03243965
14:30:25|0.03243965
14:30:27|0.03243965
14:30:27|0.03243255
14:30:28|0.03243255
14:30:29|0.03243255
14:30:31|0.03242797
14:30:32|0.03242797
14:30:33|0.03242797
14:30:33|0.03242797
14:30:35|0.03242797
14:30:35|0.03242797
14:30:37|0.03242797
14:30:38|0.03242797
14:30:39|0.03242797
14:30:40|0.03243441
14:30:41|0.03243441
14:30:43|0.03243441
14:30:44|0.03243441
14:30:44|0.03243441
14:30:46|0.03243441
14:30:47|0.03243441
14:30:47|0.03243441
14:30:49|0.03243441
14:30:50|0.03243441
14:30:50|0.03243441
14:30:52|0.03242794
14:30:53|0.03242794
14:30:53|0.03242794
14:30:55|0.03242794
14:30:55|0.03242794
14:30:56|0.03242794
14:30:58|0.03247179
14:30:59|0.03247179
14:30:59|0.03247179
14:31:00|0.03247179
14:31:01|0.03247179
14:31:03|0.0324985
14:31:04|0.0324985
14:31:05|0.0324985
14:31:06|0.0324985
14:31:06|0.0324985
14:31:08|0.03249995
14:31:08|0.03249995
14:31:09|0.03249995
14:31:11|0.03250569
14:31:12|0.03248873
14:31:13|0.03248873
14:31:14|0.03248873
14:31:15|0.03250815
14:31:16|0.03251999
14:31:17|0.03252512
14:31:18|0.03253
14:31:19|0.03253
14:31:20|0.03253
14:31:21|0.03253
14:31:22|0.03253
14:31:23|0.03253
14:31:24|0.03253
14:31:25|0.03253
14:31:26|0.03253
14:31:27|0.0324887
14:31:28|0.0324887
14:31:29|0.0324887
14:31:30|0.0324887
14:31:31|0.0324887
14:31:32|0.03249914
14:31:33|0.03249914
14:31:34|0.03249914
14:31:35|0.03249914
14:31:36|0.03249914
14:31:37|0.03249914
14:31:38|0.03249914
14:31:39|0.03249914
14:31:40|0.03249914
14:31:41|0.03249914
14:31:42|0.03249914
14:31:44|0.03249914
14:31:45|0.03253
14:31:46|0.0325537
14:31:47|0.03254333
14:31:48|0.03254403
14:31:50|0.03254403
14:31:51|0.03254403
14:31:51|0.03254403
14:31:53|0.03254403
14:31:54|0.03254176
14:31:54|0.03254403
14:31:56|0.03254403
14:31:57|0.03254403
14:31:58|0.03254403
14:31:59|0.03254403
14:32:00|0.03254403
14:32:01|0.03254403
14:32:02|0.03254333
14:32:03|0.03254333
14:32:04|0.032567
14:32:05|0.032567
14:32:06|0.032567
14:32:07|0.032567
14:32:08|0.032567
14:32:08|0.032567
14:32:09|0.03256911
14:32:12|0.03256911
14:32:13|0.03256911
14:32:13|0.03256911
14:32:14|0.03256911
14:32:15|0.03256911
14:32:16|0.03256911
14:32:17|0.03255022
14:32:18|0.03255022
14:32:19|0.03255022
14:32:20|0.03255022
14:32:21|0.03255022
14:32:22|0.03255022
14:32:23|0.03255022
14:32:24|0.03255022
14:32:25|0.03258
14:32:26|0.03258
14:32:27|0.03258
14:32:28|0.03258
14:32:29|0.03258
14:32:30|0.03258
14:32:32|0.03258
14:32:32|0.03257002
14:32:33|0.03257002
14:32:34|0.03259876
14:32:36|0.03259876
14:32:36|0.03259876
14:32:37|0.03259876
14:32:39|0.03259876
14:32:39|0.03259876
14:32:40|0.03259876
14:32:41|0.03257887
14:32:42|0.03257887
14:32:43|0.03257887
14:32:44|0.03256911
14:32:46|0.03256911
14:32:47|0.03256876
14:32:47|0.03256876
14:32:49|0.03256876
14:32:50|0.03256876
14:32:50|0.03256876
14:32:53|0.03256876
14:32:53|0.03256876
14:32:55|0.03256876
14:32:56|0.0325886
14:32:57|0.0325886
14:32:57|0.0325886
14:32:58|0.0325886
14:32:59|0.0325886
14:33:01|0.0325886
14:33:01|0.0325886
14:33:02|0.0325886
14:33:03|0.0325886
14:33:04|0.03257853
14:33:06|0.03257853
14:33:06|0.03257853
14:33:07|0.03257853
14:33:08|0.03257853
14:33:10|0.03259583
14:33:10|0.03259583
14:33:11|0.03259583
14:33:12|0.03259583
14:33:13|0.03259583
14:33:14|0.03259583
14:33:16|0.03259583
14:33:17|0.03259875
14:33:17|0.03259875
14:33:18|0.03259875
14:33:19|0.03259875
14:33:20|0.03259875
14:33:21|0.03259875
14:33:22|0.03258373
14:33:23|0.03258865
14:33:25|0.03258865
14:33:25|0.03258372
14:33:27|0.03258372
14:33:28|0.03258372
14:33:28|0.03258372
14:33:29|0.03258372
14:33:31|0.03258372
14:33:31|0.03258372
14:33:33|0.03258669
14:33:33|0.03258669
14:33:34|0.03258669
14:33:35|0.03258669
14:33:36|0.03258669
14:33:37|0.0325882
14:33:38|0.0325882
14:33:40|0.0325882
14:33:40|0.0325882
14:33:42|0.0325882
14:33:43|0.0325882
14:33:45|0.0325882
14:33:46|0.0325882
14:33:48|0.03257832
14:33:49|0.03257832
14:33:51|0.03257832
14:33:51|0.03257832
14:33:53|0.03257829
14:33:53|0.03261381
14:33:55|0.03261381
14:33:56|0.03261381
14:33:56|0.03261381
14:33:58|0.03262962
14:33:59|0.03261658
14:34:00|0.0326355
14:34:01|0.0326355
14:34:03|0.03265984
14:34:03|0.03265984
14:34:04|0.03265984
14:34:05|0.03265984
14:34:06|0.03265833
14:34:08|0.03265833
14:34:08|0.03263577
14:34:10|0.03263364
14:34:11|0.03263364
14:34:11|0.03263364
14:34:13|0.03263364
14:34:14|0.03261005
14:34:14|0.03263059
14:34:15|0.03263059
14:34:16|0.03263059
14:34:18|0.03263059
14:34:18|0.03263059
14:34:20|0.03263059
14:34:21|0.03263055
14:34:22|0.03265212
14:34:23|0.03265212
14:34:23|0.03265212
14:34:25|0.03261998
14:34:25|0.03261998
14:34:27|0.03261998
14:34:27|0.03261998
14:34:28|0.03261998
14:34:29|0.03261998
14:34:30|0.03261998
14:34:31|0.03261998
14:34:33|0.03261998
14:34:33|0.03261024
14:34:34|0.03261921
14:34:36|0.03261921
14:34:37|0.03261921
14:34:38|0.0326072
14:34:38|0.0326072
14:34:40|0.0326072
14:34:40|0.0326072
14:34:42|0.0326072
14:34:42|0.0326072
14:34:44|0.03262309
14:34:46|0.03262309
14:34:47|0.03262309
14:34:48|0.03262309
14:34:49|0.03262309
14:34:50|0.03262309
14:34:51|0.03262309
14:34:52|0.03262309
14:34:53|0.03262309
14:34:54|0.03262309
14:34:55|0.03262309
14:34:57|0.03262309
14:34:57|0.03262309
14:34:58|0.03262309
14:35:00|0.03262309
14:35:01|0.03262309
14:35:02|0.03262309
14:35:03|0.0326355
14:35:04|0.0326355
14:35:05|0.0326355
14:35:06|0.03261441
14:35:07|0.0326144
14:35:08|0.0326144
14:35:09|0.03260028
14:35:10|0.03260028
14:35:11|0.03259855
14:35:13|0.03259392
14:35:13|0.03259392
14:35:15|0.03258397
14:35:15|0.03258397
14:35:16|0.03266009
14:35:18|0.03266009
14:35:19|0.03269
14:35:19|0.0326771
14:35:21|0.03267383
14:35:21|0.03267383
14:35:22|0.03267383
14:35:23|0.03267383
14:35:25|0.03267383
14:35:25|0.03267383
14:35:26|0.03267101
14:35:28|0.03267101
14:35:28|0.03267101
14:35:30|0.03267101
14:35:31|0.03267101
14:35:32|0.03267101
14:35:33|0.03267101
14:35:34|0.03267101
14:35:35|0.03267101
14:35:36|0.03267101
14:35:36|0.03267101
14:35:38|0.03267101
14:35:39|0.03267101
14:35:40|0.03267101
14:35:41|0.03267101
14:35:42|0.03267101
14:35:43|0.03267101
14:35:44|0.03267101
14:35:44|0.03267101
14:35:46|0.03267101
14:35:48|0.03267101
14:35:48|0.03267101
14:35:50|0.03267101
14:35:50|0.03267101
14:35:51|0.03267101
14:35:53|0.03267101
14:35:54|0.03265421
14:35:54|0.03265421
14:35:56|0.03265421
14:35:56|0.03265421
14:35:57|0.03267383
14:35:59|0.03266743
14:35:59|0.03266743
14:36:01|0.03266743
14:36:02|0.03266743
14:36:03|0.03266743
14:36:04|0.03266743
14:36:04|0.03266743
14:36:05|0.03266743
14:36:07|0.03265095
14:36:08|0.03265095
14:36:09|0.03265095
14:36:10|0.03265095
14:36:11|0.03265095
14:36:12|0.03265095
14:36:13|0.03265095
14:36:14|0.03266454
14:36:15|0.03266454
14:36:16|0.03266454
14:36:17|0.03266454
14:36:18|0.03266454
14:36:19|0.03267937
14:36:20|0.03267937
14:36:21|0.03267937
14:36:23|0.03267937
14:36:23|0.03267937
14:36:24|0.03267937
14:36:25|0.03267937
14:36:26|0.03267937
14:36:28|0.03267937
14:36:29|0.03267937
14:36:30|0.03267937
14:36:30|0.03267937
14:36:31|0.0326676
14:36:33|0.0326676
14:36:33|0.03266401
14:36:35|0.03266401
14:36:36|0.03266401
14:36:36|0.03266401
14:36:37|0.03266401
14:36:39|0.03266401
14:36:40|0.03266401
14:36:41|0.03266401
14:36:42|0.03266401
14:36:43|0.03266401
14:36:44|0.03266401
14:36:45|0.03266401
14:36:46|0.03266401
14:36:48|0.03266401
14:36:50|0.03266074
14:36:50|0.03266401
14:36:52|0.03266401
14:36:53|0.03266401
14:36:54|0.03266401
14:36:55|0.03266401
14:36:56|0.03266401
14:36:57|0.03266401
14:36:57|0.03266401
14:36:59|0.03266454
14:37:00|0.03266454
14:37:01|0.03266454
14:37:02|0.03266454
14:37:03|0.03266454
14:37:04|0.03266454
14:37:06|0.03266454
14:37:06|0.03265095
14:37:07|0.03265095
14:37:08|0.03265095
14:37:10|0.03266657
14:37:10|0.03266657
14:37:12|0.03266657
14:37:12|0.03266657
14:37:13|0.03266657
14:37:14|0.03265096
14:37:15|0.03265096
14:37:17|0.03265096
14:37:18|0.03265096
14:37:19|0.03265096
14:37:19|0.03265096
14:37:20|0.03265099
14:37:22|0.03265099
14:37:23|0.03265099
14:37:24|0.03265099
14:37:24|0.03266922
14:37:25|0.03266922
14:37:26|0.03266922
14:37:28|0.03265101
14:37:29|0.03266923
14:37:29|0.03266923
14:37:30|0.03266923
14:37:32|0.03266923
14:37:32|0.03266923
14:37:33|0.03266923
14:37:35|0.03266923
14:37:36|0.03266923
14:37:37|0.0327
14:37:38|0.0327
14:37:39|0.03271
14:37:40|0.03271
14:37:40|0.03271
14:37:42|0.03271
14:37:42|0.03271
14:37:43|0.03270325
14:37:45|0.03270325
14:37:45|0.03270325
14:37:47|0.03270325
14:37:48|0.03269345
14:37:50|0.03269345
14:37:51|0.03269686
14:37:51|0.03269686
14:37:52|0.03269686
14:37:53|0.03268577
14:37:55|0.03268577
14:37:55|0.03269374
14:37:56|0.03269374
14:37:58|0.03269374
14:37:58|0.03269374
14:37:59|0.03269374
14:38:01|0.03271548
14:38:02|0.03271548
14:38:02|0.03271548
14:38:03|0.03271548
14:38:05|0.03271548
14:38:05|0.03271548
14:38:06|0.03272069
14:38:07|0.03272512
14:38:08|0.03271663
14:38:10|0.03271663
14:38:11|0.03271663
14:38:13|0.03272537
14:38:13|0.03272064
14:38:14|0.03272064
14:38:16|0.03272864
14:38:16|0.03272864
14:38:18|0.03272064
14:38:19|0.03271194
14:38:20|0.03271194
14:38:20|0.0327121
14:38:21|0.03272599
14:38:22|0.03271228
14:38:24|0.03271228
14:38:24|0.03274268
14:38:26|0.03274268
14:38:26|0.03274268
14:38:27|0.03274268
14:38:28|0.03274268
14:38:29|0.03274268
14:38:30|0.03274268
14:38:32|0.03274268
14:38:32|0.03269345
14:38:33|0.03269345
14:38:34|0.03269345
14:38:35|0.03270196
14:38:36|0.03270196
14:38:37|0.03270196
14:38:38|0.03270196
14:38:40|0.03270196
14:38:40|0.03270196
14:38:41|0.03270196
14:38:43|0.03270196
14:38:43|0.03270196
14:38:45|0.03271228
14:38:46|0.03271228
14:38:46|0.03271228
14:38:47|0.03271228
14:38:50|0.03271228
14:38:50|0.03271228
14:38:52|0.03271228
14:38:52|0.03271228
14:38:53|0.03271228
14:38:54|0.03271228
14:38:56|0.03271228
14:38:56|0.03270328
14:38:58|0.03270328
14:38:58|0.03270328
14:39:00|0.03270328
14:39:00|0.03270328
14:39:01|0.03270328
14:39:02|0.03270328
14:39:04|0.03270328
14:39:05|0.03270328
14:39:06|0.03270328
14:39:07|0.03273462
14:39:08|0.03273462
14:39:09|0.03273462
14:39:11|0.03272541
14:39:11|0.03271803
14:39:12|0.03271803
14:39:13|0.03271803
14:39:14|0.03271803
14:39:16|0.03271803
14:39:17|0.03271803
14:39:18|0.03271803
14:39:19|0.03272836
14:39:20|0.03272836
14:39:20|0.03272836
14:39:22|0.03272836
14:39:23|0.03272836
14:39:24|0.03272835
14:39:25|0.03272835
14:39:25|0.03272835
14:39:27|0.03270364
14:39:28|0.03270364
14:39:29|0.03270364
14:39:29|0.03270364
14:39:31|0.03270364
14:39:32|0.03270364
14:39:32|0.03270364
14:39:34|0.03271998
14:39:35|0.03271998
14:39:35|0.03270365
14:39:37|0.03270365
14:39:38|0.03270365
14:39:39|0.03270198
14:39:40|0.03269345
14:39:41|0.03269345
14:39:42|0.03269345
14:39:43|0.0326656
14:39:44|0.0326656
14:39:45|0.0326656
14:39:46|0.0326656
14:39:47|0.03265095
14:39:48|0.03265095
14:39:49|0.03265095
14:39:51|0.0326633
14:39:52|0.0326633
14:39:52|0.0326633
14:39:54|0.03265095
14:39:56|0.03265095
14:39:57|0.03265095
14:39:57|0.03265095
14:39:59|0.03265095
14:40:00|0.03265095
14:40:02|0.03265095
14:40:02|0.03265095
14:40:03|0.03264766
14:40:04|0.03264766
14:40:06|0.03264766
14:40:06|0.0326203
14:40:07|0.0326203
14:40:09|0.0326203
14:40:09|0.0326203
14:40:10|0.0326203
14:40:11|0.0326203
14:40:13|0.0326203
14:40:14|0.03265862
14:40:14|0.03265862
14:40:15|0.03265862
14:40:16|0.03265862
14:40:18|0.03265862
14:40:18|0.03265862
14:40:19|0.03265862
14:40:20|0.03265862
14:40:22|0.03265862
14:40:22|0.03265862
14:40:24|0.03265955
14:40:24|0.03265955
14:40:25|0.03265955
14:40:27|0.03265955
14:40:28|0.03265955
14:40:28|0.03265955
14:40:29|0.03265955
14:40:30|0.03265277
14:40:32|0.03263458
14:40:32|0.03263458
14:40:34|0.0326346
14:40:34|0.0326346
14:40:35|0.0326346
14:40:37|0.0326346
14:40:38|0.0326346
14:40:38|0.0326346
14:40:39|0.0326346
14:40:40|0.0326346
14:40:41|0.0326346
14:40:42|0.03263459
14:40:43|0.03263459
14:40:44|0.03263459
14:40:45|0.03263459
14:40:46|0.03263459
14:40:48|0.03263459
14:40:48|0.03263459
14:40:49|0.03263459
14:40:51|0.03266978
14:40:53|0.03263459
14:40:54|0.03263459
14:40:56|0.03263459
14:40:57|0.03263459
14:40:57|0.03263459
14:40:59|0.03263459
14:40:59|0.03263459
14:41:00|0.03265662
14:41:02|0.03265662
14:41:03|0.03263337
14:41:04|0.03263337
14:41:05|0.03263337
14:41:05|0.03263337
14:41:07|0.03263337
14:41:08|0.03263337
14:41:09|0.03263337
14:41:10|0.03263337
14:41:11|0.03263337
14:41:13|0.03263337
14:41:13|0.03263337
14:41:14|0.03263337
14:41:15|0.03263337
14:41:16|0.03263337
14:41:18|0.03263337
14:41:18|0.03263337
14:41:19|0.03263337
14:41:20|0.03263337
14:41:21|0.03263337
14:41:23|0.03265648
14:41:23|0.03265648
14:41:24|0.03265648
14:41:25|0.03265648
14:41:26|0.03265648
14:41:27|0.03265486
14:41:28|0.03265486
14:41:29|0.03265086
14:41:30|0.03265086
14:41:32|0.03265086
14:41:32|0.03265086
14:41:33|0.0326444
14:41:34|0.0326444
14:41:35|0.0326444
14:41:37|0.0326444
14:41:37|0.03263459
14:41:38|0.03263459
14:41:39|0.0326264
14:41:40|0.0326264
14:41:42|0.0326
14:41:42|0.0326
14:41:43|0.0326
14:41:44|0.0326
14:41:46|0.0326
14:41:46|0.0326
14:41:47|0.03258428
14:41:48|0.03258428
14:41:49|0.03258428
14:41:51|0.03258428
14:41:51|0.03260739
14:41:53|0.03260739
14:41:55|0.03260739
14:41:56|0.03260739
14:41:57|0.03260739
14:41:58|0.03262726
14:41:59|0.03262726
14:42:00|0.03262726
14:42:01|0.03262726
14:42:02|0.03262726
14:42:04|0.03262726
14:42:05|0.03262726
14:42:05|0.03260843
14:42:06|0.03260843
14:42:07|0.03260843
14:42:09|0.03260843
14:42:09|0.03260843
14:42:10|0.03260843
14:42:12|0.03260843
14:42:13|0.03261378
14:42:15|0.03261378
14:42:16|0.03261378
14:42:17|0.03261378
14:42:17|0.03261378
14:42:19|0.03261378
14:42:20|0.03263312
14:42:20|0.03263312
14:42:21|0.03264615
14:42:22|0.03264615
14:42:23|0.03263788
14:42:25|0.03263788
14:42:25|0.03267252
14:42:26|0.03265095
14:42:27|0.03265095
14:42:29|0.03265095
14:42:30|0.03265095
14:42:31|0.03265095
14:42:32|0.03265095
14:42:33|0.0326649
14:42:34|0.0326649
14:42:35|0.0326649
14:42:36|0.0326649
14:42:37|0.0326649
14:42:38|0.0326649
14:42:39|0.0326649
14:42:40|0.0326649
14:42:41|0.0326649
14:42:42|0.0326649
14:42:43|0.0326649
14:42:44|0.0326649
14:42:45|0.0326649
14:42:46|0.03263132
14:42:47|0.03263132
14:42:48|0.03266486
14:42:49|0.03263632
14:42:50|0.03263632
14:42:51|0.0326148
14:42:52|0.0326148
14:42:54|0.0326148
14:42:54|0.0326148
14:42:55|0.0326148
14:42:56|0.0326072
14:42:58|0.0326072
14:42:59|0.0326072
14:43:00|0.0326072
14:43:01|0.0326072
14:43:02|0.0326072
14:43:03|0.0326072
14:43:03|0.0326072
14:43:05|0.03259534
14:43:06|0.03259534
14:43:07|0.03259534
14:43:08|0.03259534
14:43:08|0.03259534
14:43:10|0.03259534
14:43:11|0.03259534
14:43:12|0.03259534
14:43:13|0.03259534
14:43:14|0.03259534
14:43:16|0.03259534
14:43:16|0.03259534
14:43:17|0.03259534
14:43:19|0.03259534
14:43:19|0.03259534
14:43:21|0.03259534
14:43:21|0.03259534
14:43:23|0.03259534
14:43:23|0.03259534
14:43:24|0.03259534
14:43:25|0.03259534
14:43:27|0.03255496
14:43:27|0.03255496
14:43:29|0.03255496
14:43:30|0.03255496
14:43:31|0.03255496
14:43:32|0.03255496
14:43:33|0.03255496
14:43:34|0.03255496
14:43:35|0.03255
14:43:36|0.03255
14:43:37|0.03255
14:43:38|0.03255
14:43:39|0.03255
14:43:40|0.03254001
14:43:41|0.03254001
14:43:42|0.03254001
14:43:43|0.03254001
14:43:44|0.03254001
14:43:46|0.03254001
14:43:47|0.03254001
14:43:47|0.03254
14:43:48|0.03254
14:43:49|0.03251556
14:43:50|0.03251093
14:43:51|0.0325
14:43:53|0.03252395
14:43:53|0.03250247
14:43:55|0.03250247
14:43:56|0.03250247
14:43:57|0.03250247
14:43:58|0.03250247
14:43:59|0.03250247
14:44:01|0.0325
14:44:01|0.0325
14:44:02|0.0325
14:44:03|0.0325
14:44:05|0.0325
14:44:05|0.03249397
14:44:07|0.03249397
14:44:08|0.03249397
14:44:09|0.03249397
14:44:10|0.03249397
14:44:11|0.03249397
14:44:11|0.03249397
14:44:13|0.03249397
14:44:14|0.03249397
14:44:15|0.03249397
14:44:16|0.03249397
14:44:17|0.03249397
14:44:18|0.03249444
14:44:19|0.03249444
14:44:20|0.03249444
14:44:21|0.03249444
14:44:22|0.03249444
14:44:23|0.03249444
14:44:24|0.03249444
14:44:25|0.03252203
14:44:26|0.03252203
14:44:27|0.03252203
14:44:28|0.03252203
14:44:29|0.03252203
14:44:30|0.03252203
14:44:31|0.0325
14:44:33|0.0325
14:44:33|0.03254148
14:44:34|0.03254148
14:44:35|0.03254148
14:44:37|0.03254148
14:44:38|0.03254148
14:44:39|0.03254148
14:44:40|0.03254148
14:44:41|0.03254148
14:44:42|0.03254148
14:44:43|0.03254148
14:44:44|0.03254148
14:44:45|0.03254148
14:44:46|0.03254148
14:44:47|0.03254148
14:44:48|0.03254148
14:44:49|0.03254148
14:44:50|0.03254148
14:44:51|0.03254148
14:44:52|0.03254148
14:44:53|0.03254148
14:44:54|0.03251599
14:44:56|0.03251599
14:44:56|0.03251599
14:44:58|0.03251599
14:45:00|0.03251599
14:45:01|0.03251599
14:45:02|0.03251599
14:45:03|0.03251599
14:45:04|0.03254148
14:45:04|0.03254148
14:45:05|0.03254148
14:45:07|0.03258758
14:45:08|0.03258758
14:45:09|0.03258758
14:45:10|0.03258758
14:45:11|0.03256792
14:45:12|0.03256265
14:45:13|0.03256265
14:45:14|0.03256265
14:45:16|0.03256265
14:45:17|0.03256265
14:45:17|0.03256265
14:45:18|0.03256265
14:45:20|0.03255937
14:45:21|0.03255937
14:45:21|0.03255937
14:45:22|0.03255937
14:45:23|0.03255937
14:45:24|0.03255937
14:45:26|0.03255937
14:45:26|0.03255937
14:45:27|0.03255937
14:45:28|0.03255937
14:45:30|0.03255937
14:45:30|0.03255937
14:45:32|0.03255937
14:45:33|0.03255858
14:45:33|0.03254307
14:45:34|0.03254307
14:45:35|0.03254307
14:45:37|0.03254307
14:45:37|0.03254307
14:45:39|0.03253248
14:45:39|0.03253248
14:45:41|0.03253248
14:45:42|0.03253248
14:45:43|0.03253248
14:45:44|0.03253248
14:45:45|0.03253248
14:45:46|0.03253248
14:45:47|0.03253248
14:45:48|0.03253897
14:45:49|0.03253897
14:45:50|0.03251599
14:45:51|0.03251039
14:45:51|0.03250708
14:45:53|0.03250708
14:45:54|0.03250708
14:45:55|0.03251251
14:45:57|0.03251251
14:45:58|0.0325
14:45:59|0.0325
14:46:00|0.03250288
14:46:01|0.03250288
14:46:02|0.03250288
14:46:04|0.03250288
14:46:04|0.03250288
14:46:06|0.03250288
14:46:07|0.03250625
14:46:08|0.03250625
14:46:08|0.03250625
14:46:09|0.03250625
14:46:10|0.03250625
14:46:11|0.03250625
14:46:13|0.03250625
14:46:14|0.03250625
14:46:15|0.03251258
14:46:15|0.03249858
14:46:17|0.03249858
14:46:17|0.03249076
14:46:18|0.03250247
14:46:20|0.03250247
14:46:21|0.03250247
14:46:22|0.03250247
14:46:22|0.03250247
14:46:24|0.03250247
14:46:24|0.03250247
14:46:26|0.03250247
14:46:26|0.03250247
14:46:28|0.03250247
14:46:29|0.03250247
14:46:30|0.03250247
14:46:31|0.03250247
14:46:32|0.03250247
14:46:33|0.03250247
14:46:34|0.03250751
14:46:35|0.03250751
14:46:36|0.03250751
14:46:37|0.03250751
14:46:38|0.03250751
14:46:39|0.03250751
14:46:40|0.03250751
14:46:41|0.03250751
14:46:42|0.03250751
14:46:43|0.03250751
14:46:45|0.03250751
14:46:46|0.03250751
14:46:46|0.03250751
14:46:48|0.03250751
14:46:49|0.03250751
14:46:49|0.03250751
14:46:50|0.03250751
14:46:51|0.03250751
14:46:52|0.03250751
14:46:54|0.03248088
14:46:54|0.03248088
14:46:55|0.03248088
14:46:57|0.03248088
14:46:59|0.03248088
14:46:59|0.03248088
14:47:00|0.03248088
14:47:02|0.03248088
14:47:02|0.03247493
14:47:04|0.03247493
14:47:05|0.03247493
14:47:05|0.03247
14:47:07|0.03247
14:47:08|0.03247
14:47:09|0.03247
14:47:11|0.03246
14:47:12|0.03246
14:47:13|0.03246
14:47:14|0.03246
14:47:14|0.03246
14:47:16|0.03246
14:47:16|0.03246
14:47:18|0.03244106
14:47:19|0.03244106
14:47:19|0.03244106
14:47:20|0.03246
14:47:21|0.03246
14:47:22|0.03246
14:47:23|0.032458
14:47:24|0.032458
14:47:25|0.032458
14:47:27|0.032458
14:47:27|0.032458
14:47:28|0.032458
14:47:29|0.032458
14:47:30|0.032458
14:47:31|0.032458
14:47:32|0.0324613
14:47:33|0.0324613
14:47:34|0.0324613
14:47:35|0.0324613
14:47:36|0.0324613
14:47:37|0.0324613
14:47:38|0.0324613
14:47:39|0.0324613
14:47:40|0.0324613
14:47:41|0.03247608
14:47:43|0.03247608
14:47:44|0.03247608
14:47:44|0.03249152
14:47:46|0.03249152
14:47:46|0.03249152
14:47:47|0.03249152
14:47:48|0.03249152
14:47:49|0.03249152
14:47:50|0.03249152
14:47:51|0.03248518
14:47:52|0.03248518
14:47:53|0.03248518
14:47:54|0.03248518
14:47:56|0.03248518
14:47:56|0.03248518
14:47:58|0.03245969
14:48:00|0.03245969
14:48:00|0.03245969
14:48:02|0.03245969
14:48:03|0.03245969
14:48:04|0.03245969
14:48:05|0.0325
14:48:06|0.0325
14:48:07|0.0325
14:48:08|0.0325
14:48:09|0.0325
14:48:10|0.0325
14:48:11|0.0325
14:48:12|0.0325
14:48:13|0.03253494
14:48:14|0.03254813
14:48:15|0.03254813
14:48:16|0.03254813
14:48:17|0.03254813
14:48:18|0.03256468
14:48:19|0.03256468
14:48:20|0.03256468
14:48:21|0.03256468
14:48:22|0.03256468
14:48:23|0.03256638
14:48:24|0.03256638
14:48:25|0.03256638
14:48:27|0.03255613
14:48:28|0.03255613
14:48:29|0.03255613
14:48:29|0.03254959
14:48:30|0.03257063
14:48:32|0.03258329
14:48:32|0.03258329
14:48:33|0.03258329
14:48:34|0.03258329
14:48:35|0.03259999
14:48:37|0.03259999
14:48:38|0.03259999
14:48:39|0.03259999
14:48:39|0.03259999
14:48:41|0.03259999
14:48:41|0.03259999
14:48:43|0.03259999
14:48:44|0.03259999
14:48:45|0.03259999
14:48:45|0.03259999
14:48:47|0.03259999
14:48:48|0.03259999
14:48:49|0.03259999
14:48:49|0.03259999
14:48:50|0.03259999
14:48:52|0.03259999
14:48:53|0.03259999
14:48:54|0.03259999
14:48:55|0.03259999
14:48:56|0.03259999
14:48:57|0.03259999
14:48:59|0.03259999
14:48:59|0.03259999
14:49:01|0.03259999
14:49:01|0.03259999
14:49:03|0.03259999
14:49:04|0.03259999
14:49:05|0.03259999
14:49:06|0.0326
14:49:07|0.0326
14:49:08|0.0326
14:49:09|0.0326
14:49:10|0.0326
14:49:11|0.0326
14:49:12|0.0326
14:49:13|0.03259216
14:49:14|0.03259216
14:49:15|0.03259216
14:49:16|0.03259216
14:49:18|0.03259216
14:49:18|0.03259216
14:49:19|0.03259216
14:49:20|0.03259216
14:49:21|0.03259216
14:49:22|0.03259216
14:49:24|0.03259216
14:49:24|0.03259216
14:49:25|0.03259804
14:49:26|0.03259804
14:49:27|0.03259804
14:49:28|0.03259804
14:49:29|0.0326089
14:49:30|0.0326089
14:49:31|0.0326089
14:49:32|0.0326089
14:49:33|0.0326089
14:49:34|0.0326089
14:49:36|0.03260719
14:49:36|0.03260719
14:49:38|0.03260719
14:49:38|0.03260719
14:49:39|0.03260719
14:49:40|0.03260196
14:49:41|0.03260196
14:49:42|0.03260719
14:49:44|0.03260719
14:49:44|0.03260719
14:49:45|0.03260719
14:49:47|0.03260719
14:49:47|0.03260719
14:49:48|0.03260719
14:49:49|0.03260719
14:49:51|0.03260719
14:49:51|0.03260719
14:49:52|0.03260719
14:49:53|0.03260333
14:49:55|0.03260333
14:49:55|0.03260333
14:49:57|0.03260333
14:49:58|0.03260333
14:49:58|0.03260333
14:50:00|0.03260333
14:50:01|0.03260333
14:50:03|0.03260333
14:50:04|0.03260333
14:50:04|0.03260333
14:50:05|0.03259862
14:50:06|0.03259862
14:50:07|0.03259862
14:50:08|0.03259862
14:50:10|0.03259862
14:50:10|0.03259862
14:50:12|0.03259862
14:50:13|0.03259862
14:50:14|0.03259862
14:50:15|0.03259862
14:50:16|0.03259862
14:50:17|0.03259862
14:50:19|0.03259862
14:50:19|0.03259862
14:50:21|0.03259862
14:50:22|0.03259862
14:50:23|0.03259862
14:50:23|0.03259862
14:50:24|0.03259862
14:50:26|0.03259862
14:50:26|0.03259862
14:50:27|0.03259862
14:50:29|0.03258102
14:50:30|0.03258102
14:50:30|0.03258058
14:50:31|0.03258058
14:50:32|0.03258058
14:50:33|0.03258058
14:50:34|0.03258058
14:50:36|0.03258058
14:50:36|0.03258058
14:50:38|0.03258058
14:50:39|0.03258058
14:50:39|0.03258058
14:50:41|0.03258058
14:50:41|0.03258058
14:50:42|0.03258058
14:50:44|0.03258058
14:50:44|0.03258058
14:50:45|0.03258058
14:50:46|0.03258058
14:50:48|0.03258058
14:50:49|0.03258058
14:50:50|0.03259862
14:50:51|0.03260721
14:50:52|0.03260721
14:50:52|0.03260721
14:50:54|0.03260721
14:50:54|0.03260721
14:50:55|0.03260721
14:50:57|0.03260721
14:50:57|0.03262192
14:50:58|0.03262192
14:51:00|0.03262192
14:51:02|0.03262192
14:51:03|0.03261942
14:51:04|0.03261942
14:51:06|0.03261942
14:51:07|0.03261942
14:51:08|0.03261942
14:51:09|0.03261942
14:51:09|0.03261942
14:51:10|0.03261942
14:51:11|0.03261942
14:51:12|0.03261942
14:51:13|0.03261942
14:51:14|0.03261942
14:51:15|0.03261942
14:51:16|0.03261942
14:51:17|0.03261507
14:51:18|0.03261507
14:51:20|0.03261507
14:51:21|0.03261507
14:51:21|0.03261507
14:51:23|0.03261507
14:51:23|0.03260719
14:51:24|0.03260719
14:51:26|0.03260719
14:51:26|0.03261941
14:51:28|0.03261941
14:51:28|0.03261941
14:51:30|0.03261941
14:51:30|0.03261941
14:51:32|0.03261941
14:51:32|0.03261941
14:51:33|0.03261941
14:51:35|0.03261941
14:51:35|0.03261941
14:51:37|0.03261941
14:51:37|0.03261941
14:51:38|0.03261941
14:51:40|0.03264
14:51:40|0.03264
14:51:41|0.03264
14:51:43|0.03264
14:51:44|0.03264
14:51:44|0.03264
14:51:46|0.03264
14:51:47|0.03264
14:51:48|0.03264
14:51:49|0.03264
14:51:50|0.03262859
14:51:50|0.03262859
14:51:52|0.03262859
14:51:53|0.03262859
14:51:53|0.03264458
14:51:54|0.03265
14:51:55|0.03265225
14:51:57|0.0326444
14:51:57|0.0326444
14:51:58|0.0326444
14:51:59|0.0326444
14:52:00|0.0326444
14:52:01|0.03265229
14:52:04|0.03265229
14:52:05|0.03265229
14:52:06|0.03265229
14:52:06|0.03265229
14:52:08|0.03267627
14:52:08|0.03267627
14:52:10|0.03267627
14:52:11|0.03268
14:52:12|0.03267233
14:52:13|0.03267233
14:52:13|0.03267233
14:52:15|0.03267233
14:52:16|0.03268569
14:52:16|0.03268569
14:52:18|0.03268569
14:52:18|0.03268569
14:52:20|0.03268569
14:52:20|0.03268569
14:52:21|0.03268569
14:52:22|0.03268569
14:52:24|0.03268569
14:52:25|0.03268569
14:52:26|0.03268569
14:52:27|0.03268569
14:52:28|0.03268569
14:52:29|0.03268569
14:52:30|0.03268569
14:52:31|0.03268569
14:52:32|0.03268569
14:52:33|0.03268569
14:52:34|0.03268569
14:52:35|0.03268569
14:52:36|0.03268569
14:52:37|0.03268569
14:52:38|0.03268569
14:52:39|0.03268569
14:52:40|0.03268569
14:52:41|0.03268569
14:52:42|0.03268569
14:52:43|0.03268283
14:52:44|0.03268283
14:52:45|0.03268283
14:52:46|0.03268283
14:52:47|0.03268283
14:52:48|0.03268283
14:52:49|0.03270326
14:52:50|0.03270326
14:52:51|0.03270325
14:52:52|0.03270326
14:52:53|0.03270326
14:52:54|0.03270292
14:52:55|0.03270292
14:52:56|0.03270292
14:52:57|0.03270292
14:52:58|0.03270327
14:52:59|0.03270327
14:53:00|0.03270639
14:53:01|0.03270639
14:53:03|0.03270638
14:53:04|0.03270422
14:53:05|0.03270422
14:53:06|0.03270422
14:53:07|0.03270422
14:53:08|0.03271307
14:53:10|0.03271307
14:53:10|0.03271307
14:53:11|0.03272165
14:53:13|0.03272179
14:53:14|0.03272179
14:53:14|0.0327117
14:53:15|0.0327117
14:53:16|0.0327117
14:53:18|0.03271385
14:53:18|0.03271385
14:53:19|0.03271385
14:53:20|0.03271385
14:53:22|0.03271385
14:53:22|0.03271385
14:53:23|0.03271385
14:53:25|0.03271385
14:53:25|0.03271385
14:53:27|0.03271385
14:53:28|0.03271446
14:53:28|0.03271446
14:53:29|0.03271446
14:53:31|0.03271446
14:53:32|0.03271446
14:53:33|0.03271446
14:53:34|0.03271446
14:53:34|0.03271446
14:53:36|0.03271446
14:53:37|0.03271446
14:53:38|0.03271446
14:53:38|0.03271446
14:53:39|0.03271446
14:53:40|0.03271446
14:53:42|0.03271446
14:53:43|0.03271446
14:53:44|0.03271446
14:53:45|0.03271446
14:53:46|0.03271446
14:53:47|0.03271446
14:53:48|0.03271446
14:53:49|0.03271446
14:53:50|0.03271446
14:53:51|0.03271446
14:53:52|0.03271446
14:53:53|0.03271878
14:53:54|0.03271878
14:53:55|0.03271878
14:53:56|0.03271878
14:53:57|0.03271878
14:53:58|0.03271878
14:53:59|0.03271878
14:54:00|0.03271878
14:54:01|0.03271878
14:54:02|0.03271878
14:54:03|0.03271446
14:54:05|0.03271446
14:54:05|0.03274656
14:54:06|0.03271646
14:54:08|0.03271646
14:54:09|0.03271646
14:54:10|0.03271646
14:54:11|0.03271646
14:54:11|0.03271646
14:54:13|0.03271646
14:54:14|0.03271646
14:54:15|0.03271646
14:54:16|0.03271646
14:54:17|0.03271646
14:54:18|0.03272336
14:54:19|0.03272336
14:54:20|0.03272336
14:54:22|0.03272336
14:54:23|0.03272366
14:54:24|0.03272366
14:54:24|0.03272366
14:54:26|0.03273842
14:54:27|0.03273842
14:54:28|0.03273842
14:54:28|0.03273842
14:54:30|0.03274497
14:54:30|0.03274497
14:54:31|0.03274497
14:54:33|0.03274497
14:54:34|0.03274497
14:54:35|0.03274497
14:54:36|0.03274497
14:54:37|0.03274497
14:54:37|0.03274497
14:54:39|0.03274497
14:54:40|0.03276427
14:54:40|0.03276427
14:54:41|0.03276427
14:54:43|0.03276427
14:54:44|0.03276427
14:54:45|0.03276427
14:54:46|0.03276427
14:54:47|0.03276427
14:54:47|0.03276427
14:54:49|0.03276427
14:54:50|0.03276427
14:54:51|0.03276427
14:54:52|0.03276427
14:54:53|0.03276427
14:54:54|0.03276427
14:54:55|0.03276427
14:54:56|0.03276427
14:54:57|0.03276427
14:54:58|0.03276427
14:54:59|0.03274826
14:55:00|0.03274826
14:55:01|0.03274826
14:55:01|0.03274826
14:55:03|0.03274826
14:55:04|0.03274826
14:55:06|0.03274826
14:55:07|0.03274826
14:55:08|0.03274826
14:55:09|0.03273845
14:55:10|0.03272525
14:55:11|0.03272525
14:55:12|0.03272525
14:55:13|0.03272366
14:55:14|0.03272366
14:55:16|0.03272366
14:55:16|0.03271385
14:55:18|0.03271385
14:55:18|0.03271385
14:55:20|0.03271385
14:55:21|0.03271385
14:55:22|0.03271385
14:55:22|0.03271385
14:55:24|0.03271385
14:55:24|0.03272
14:55:25|0.03272
14:55:26|0.03272
14:55:28|0.03272
14:55:29|0.03272
14:55:30|0.03272
14:55:31|0.03272
14:55:32|0.03272
14:55:32|0.03274205
14:55:33|0.03274205
14:55:35|0.03274205
14:55:36|0.03274205
14:55:36|0.03273276
14:55:38|0.03273276
14:55:39|0.03273276
14:55:40|0.03273276
14:55:41|0.03273276
14:55:42|0.03273276
14:55:43|0.03273276
14:55:44|0.03273276
14:55:45|0.03273276
14:55:46|0.03273276
14:55:47|0.03273276
14:55:48|0.03273276
14:55:49|0.03273276
14:55:50|0.03273276
14:55:51|0.03273276
14:55:52|0.03273276
14:55:53|0.03273276
14:55:54|0.03273276
14:55:55|0.03273276
14:55:56|0.03273276
14:55:57|0.03273276
14:55:58|0.03273276
14:55:59|0.032725
14:56:01|0.03275344
14:56:01|0.03275344
14:56:03|0.03275344
14:56:04|0.03275344
14:56:04|0.03275344
14:56:06|0.03275344
14:56:07|0.03275344
14:56:08|0.03275344
14:56:09|0.03275344
14:56:10|0.03275344
14:56:11|0.03275344
14:56:12|0.03271096
14:56:13|0.03271096
14:56:14|0.03271096
14:56:15|0.0327
14:56:16|0.0327
14:56:17|0.0327
14:56:18|0.0327
14:56:19|0.0327
14:56:20|0.0327
14:56:22|0.0327
14:56:23|0.0327
14:56:24|0.03269632
14:56:25|0.03269632
14:56:27|0.03269632
14:56:27|0.0327
14:56:29|0.0327
14:56:30|0.0327
14:56:30|0.0327
14:56:32|0.0327
14:56:33|0.0327
14:56:34|0.0327
14:56:35|0.03271437
14:56:36|0.03271437
14:56:36|0.03271437
14:56:37|0.03271437
14:56:38|0.03271437
14:56:39|0.03271437
14:56:41|0.03271437
14:56:41|0.03271437
14:56:42|0.03271437
14:56:44|0.03271437
14:56:45|0.03271437
14:56:46|0.03270001
14:56:47|0.03270001
14:56:48|0.03270001
14:56:49|0.03270001
14:56:50|0.03270001
14:56:52|0.03270001
14:56:52|0.03270001
14:56:53|0.03270001
14:56:55|0.03270001
14:56:55|0.03270001
14:56:56|0.03268609
14:56:57|0.03268609
14:56:58|0.03268609
14:56:59|0.03268609
14:57:01|0.03268609
14:57:02|0.03268609
14:57:02|0.03268609
14:57:03|0.03273805
14:57:04|0.03273805
14:57:06|0.03273805
14:57:07|0.03273805
14:57:08|0.03273805
14:57:09|0.03273805
14:57:10|0.03273805
14:57:11|0.03273805
14:57:12|0.03273805
14:57:13|0.03273805
14:57:14|0.03273805
14:57:15|0.03273805
14:57:16|0.03273805
14:57:17|0.03271208
14:57:18|0.03271208
14:57:20|0.03271208
14:57:20|0.03273076
14:57:22|0.03271221
14:57:22|0.03273076
14:57:23|0.03273076
14:57:24|0.03273076
14:57:26|0.03273076
14:57:27|0.03273076
14:57:28|0.03273076
14:57:29|0.03273076
14:57:30|0.03273076
14:57:31|0.03273076
14:57:32|0.03273076
14:57:34|0.03273076
14:57:35|0.03273347
14:57:35|0.03271208
14:57:36|0.03271208
14:57:38|0.03271208
14:57:38|0.03270326
14:57:39|0.03270326
14:57:41|0.03270326
14:57:41|0.03270326
14:57:43|0.03270326
14:57:44|0.03270326
14:57:45|0.03271882
14:57:46|0.03271882
14:57:47|0.03271882
14:57:49|0.03270326
14:57:49|0.03269999
14:57:50|0.03269999
14:57:51|0.03269999
14:57:53|0.03271311
14:57:53|0.03271306
14:57:54|0.03270329
14:57:55|0.03270329
14:57:56|0.03270329
14:57:58|0.03270329
14:57:58|0.03269017
14:57:59|0.03269017
14:58:00|0.03269017
14:58:01|0.03269017
14:58:02|0.03269017
14:58:03|0.03269
14:58:04|0.0326869
14:58:05|0.0326869
14:58:07|0.0326869
14:58:07|0.0326869
14:58:08|0.0326869
14:58:10|0.0326869
14:58:11|0.0326869
14:58:11|0.0326869
14:58:12|0.0326869
14:58:13|0.0326869
14:58:15|0.0326869
14:58:16|0.0326869
14:58:17|0.0326869
14:58:18|0.0326869
14:58:19|0.0326869
14:58:20|0.03272155
14:58:21|0.03272155
14:58:22|0.03272155
14:58:23|0.03272155
14:58:23|0.03270652
14:58:25|0.03270652
14:58:26|0.03270652
14:58:27|0.03270652
14:58:27|0.03270652
14:58:29|0.03270652
14:58:30|0.03270652
14:58:31|0.03270652
14:58:32|0.03270652
14:58:33|0.03270652
14:58:34|0.03270652
14:58:34|0.03270652
14:58:36|0.03270652
14:58:37|0.03270652
14:58:38|0.03270652
14:58:39|0.03270652
14:58:40|0.03270652
14:58:41|0.03270652
14:58:42|0.03270652
14:58:43|0.03270652
14:58:44|0.03270652
14:58:45|0.03270652
14:58:46|0.03270652
14:58:48|0.03270652
14:58:49|0.03270652
14:58:49|0.03270652
14:58:51|0.03269345
14:58:52|0.03269345
14:58:53|0.03270546
14:58:54|0.03270546
14:58:55|0.03270546
14:58:56|0.03270546
14:58:57|0.03270546
14:58:59|0.03270546
14:58:59|0.03270546
14:59:00|0.03270546
14:59:01|0.03270546
14:59:02|0.03270546
14:59:03|0.03270546
14:59:04|0.03270546
14:59:05|0.03270546
14:59:06|0.03268689
14:59:07|0.03268689
14:59:09|0.03268689
14:59:11|0.03268689
14:59:11|0.03268689
14:59:13|0.03268689
14:59:14|0.03268689
14:59:15|0.03268689
14:59:16|0.03266644
14:59:17|0.03266644
14:59:18|0.03266644
14:59:19|0.03267926
14:59:20|0.03267926
14:59:21|0.03267926
14:59:22|0.03267926
14:59:23|0.03267926
14:59:24|0.03266596
14:59:25|0.03266596
14:59:26|0.03266596
14:59:27|0.03266596
14:59:28|0.03266596
14:59:29|0.03266596
14:59:30|0.03266596
14:59:31|0.03266596
14:59:32|0.03266075
14:59:33|0.03266075
14:59:34|0.03266075
14:59:35|0.03266075
14:59:36|0.03266075
14:59:37|0.03266075
14:59:38|0.03266075
14:59:39|0.03266596
14:59:40|0.03266106
14:59:41|0.03266106
14:59:42|0.03265443
14:59:43|0.03265443
14:59:44|0.03265443
14:59:45|0.03265443
14:59:46|0.03265443
14:59:48|0.03265443
14:59:48|0.03265443
14:59:49|0.03265443
14:59:51|0.03265443
14:59:51|0.03265443
14:59:53|0.03266971
14:59:53|0.03266971
14:59:54|0.03266971
14:59:55|0.03266971
14:59:56|0.03266971
14:59:57|0.03266971
14:59:59|0.03266971
14:59:59|0.03266971
15:00:00|0.03265444
15:00:02|0.03265444
15:00:02|0.03265444
15:00:03|0.03266972
15:00:04|0.03266972
15:00:05|0.03266972
15:00:06|0.03266972
15:00:07|0.03266972
15:00:08|0.03266972
15:00:10|0.03266972
15:00:11|0.03266972
15:00:11|0.03266972
15:00:13|0.03266972
15:00:15|0.03266972
15:00:16|0.03266972
15:00:17|0.03266972
15:00:18|0.03266972
15:00:19|0.03266972
15:00:20|0.03266972
15:00:21|0.03266972
15:00:22|0.03266744
15:00:23|0.03266744
15:00:24|0.03266744
15:00:25|0.03266744
15:00:26|0.0326797
15:00:27|0.0326797
15:00:28|0.0326797
15:00:29|0.0326797
15:00:30|0.0326797
15:00:31|0.0326797
15:00:32|0.0326797
15:00:33|0.0326797
15:00:34|0.0326797
15:00:35|0.03267918
15:00:36|0.03267918
15:00:37|0.03267918
15:00:38|0.03267918
15:00:39|0.03267918
15:00:40|0.03267918
15:00:41|0.03267918
15:00:42|0.03267918
15:00:43|0.03267918
15:00:44|0.03267064
15:00:45|0.03267064
15:00:46|0.03267064
15:00:47|0.03266744
15:00:48|0.03266744
15:00:49|0.03266744
15:00:50|0.03266744
15:00:52|0.03266744
15:00:52|0.03266744
15:00:53|0.03266744
15:00:54|0.03266744
15:00:55|0.03266744
15:00:56|0.03264766
15:00:57|0.03264766
15:00:58|0.03264766
15:00:59|0.03264766
15:01:00|0.03264766
15:01:01|0.03264766
15:01:02|0.03264766
15:01:03|0.03264766
15:01:04|0.03264766
15:01:05|0.03264766
15:01:06|0.03264766
15:01:07|0.03264766
15:01:09|0.03264766
15:01:09|0.03264766
15:01:11|0.03264766
15:01:12|0.03264766
15:01:13|0.03264766
15:01:14|0.03264766
15:01:15|0.03264766
15:01:16|0.03264766
15:01:17|0.03264766
15:01:18|0.03264766
15:01:19|0.03264766
15:01:20|0.03264766
15:01:21|0.03264766
15:01:22|0.03264766
15:01:24|0.03264766
15:01:25|0.03264766
15:01:25|0.03269593
15:01:26|0.03269593
15:01:27|0.03269593
15:01:28|0.03269095
15:01:29|0.0327098
15:01:30|0.0327098
15:01:32|0.0327098
15:01:32|0.0327098
15:01:33|0.0327098
15:01:35|0.0327098
15:01:36|0.03270486
15:01:36|0.03270486
15:01:37|0.03270486
15:01:38|0.03270486
15:01:39|0.03270486
15:01:40|0.03274751
15:01:41|0.03274751
15:01:43|0.03274751
15:01:44|0.03274751
15:01:45|0.03274751
15:01:46|0.03274751
15:01:47|0.03274751
15:01:48|0.03278101
15:01:49|0.03278101
15:01:50|0.03278101
15:01:51|0.03278101
15:01:52|0.0328
15:01:53|0.0328
15:01:54|0.0328
15:01:55|0.03279103
15:01:56|0.03279103
15:01:57|0.03279103
15:01:58|0.03279103
15:01:59|0.03279103
15:02:00|0.03282
15:02:01|0.03282
15:02:02|0.03282
15:02:03|0.03282
15:02:04|0.03280136
15:02:05|0.03280136
15:02:06|0.03280136
15:02:07|0.03280136
15:02:08|0.03280136
15:02:09|0.03280136
15:02:11|0.03280136
15:02:12|0.03281692
15:02:13|0.03281692
15:02:13|0.03281692
15:02:15|0.03281692
15:02:16|0.03281692
15:02:17|0.03283974
15:02:18|0.03282141
15:02:19|0.0328219
15:02:20|0.03283974
15:02:21|0.03283974
15:02:22|0.03283974
15:02:23|0.03283974
15:02:24|0.03283145
15:02:26|0.03284
15:02:26|0.03284
15:02:27|0.03284
15:02:28|0.03284
15:02:30|0.03284
15:02:31|0.03284
15:02:32|0.03284
15:02:32|0.03284
15:02:34|0.03284
15:02:35|0.03284301
15:02:36|0.03286
15:02:37|0.03286
15:02:38|0.03286
15:02:39|0.03286
15:02:40|0.03286
15:02:41|0.03286
15:02:42|0.03286
15:02:42|0.03286
15:02:44|0.03286
15:02:44|0.03286
15:02:45|0.03286
15:02:47|0.03286
15:02:47|0.03286
15:02:49|0.03285943
15:02:49|0.03285943
15:02:51|0.03285943
15:02:52|0.03285943
15:02:53|0.03285943
15:02:54|0.03285943
15:02:55|0.03285943
15:02:55|0.03285943
15:02:57|0.03285943
15:02:57|0.03285943
15:02:58|0.03287
15:03:00|0.03287
15:03:00|0.03287
15:03:02|0.03287
15:03:03|0.03288241
15:03:04|0.03288241
15:03:05|0.03288241
15:03:06|0.03288241
15:03:07|0.03288241
15:03:08|0.03288241
15:03:09|0.03287573
15:03:10|0.03287573
15:03:11|0.03287573
15:03:12|0.03287573
15:03:13|0.03287573
15:03:14|0.03289256
15:03:15|0.03288218
15:03:16|0.03288218
15:03:17|0.03288218
15:03:18|0.03288218
15:03:19|0.03288218
15:03:20|0.03288218
15:03:21|0.03288218
15:03:22|0.03288218
15:03:23|0.03288218
15:03:25|0.03288218
15:03:26|0.03289541
15:03:27|0.03289541
15:03:28|0.03286729
15:03:29|0.03286729
15:03:30|0.03286766
15:03:31|0.03291202
15:03:32|0.03291202
15:03:33|0.03291202
15:03:34|0.03291202
15:03:35|0.03291202
15:03:36|0.03287085
15:03:37|0.03287085
15:03:38|0.03287085
15:03:39|0.03287085
15:03:40|0.03287085
15:03:41|0.03287017
15:03:42|0.03287017
15:03:43|0.03287088
15:03:44|0.03292077
15:03:45|0.03292077
15:03:46|0.03292077
15:03:47|0.03292517
15:03:48|0.03292517
15:03:50|0.03292517
15:03:50|0.03292517
15:03:51|0.03292517
15:03:52|0.03288318
15:03:53|0.03287681
15:03:54|0.03287681
15:03:55|0.03287681
15:03:56|0.03286372
15:03:57|0.03286372
15:03:58|0.03286235
15:03:59|0.03286235
15:04:01|0.03286235
15:04:01|0.03286235
15:04:03|0.03286235
15:04:04|0.03286235
15:04:05|0.03286235
15:04:05|0.03286235
15:04:07|0.03286235
15:04:08|0.03279873
15:04:08|0.03278946
15:04:10|0.03276037
15:04:11|0.03277759
15:04:12|0.03277759
15:04:13|0.03277759
15:04:14|0.03277759
15:04:15|0.03277933
15:04:16|0.03277933
15:04:17|0.03277933
15:04:18|0.03275298
15:04:19|0.03273729
15:04:20|0.03273268
15:04:21|0.03272941
15:04:22|0.03272941
15:04:23|0.03271307
15:04:24|0.03273523
15:04:25|0.03273523
15:04:27|0.03273523
15:04:27|0.03271636
15:04:29|0.03271656
15:04:29|0.03271656
15:04:30|0.03271656
15:04:31|0.03271656
15:04:35|0.03271656
15:04:35|0.03273922
15:04:36|0.03273922
15:04:37|0.03273922
15:04:38|0.03273922
15:04:39|0.03273922
15:04:41|0.03273922
15:04:41|0.03273922
15:04:43|0.03275763
15:04:43|0.03275763
15:04:45|0.03275763
15:04:45|0.03274577
15:04:47|0.03274577
15:04:47|0.03274577
15:04:49|0.03274255
15:04:50|0.03275914
15:04:51|0.03274723
15:04:52|0.03273597
15:04:53|0.03273597
15:04:54|0.03273597
15:04:55|0.03273597
15:04:56|0.03273597
15:04:57|0.03273597
15:04:58|0.03273597
15:04:59|0.03273597
15:05:00|0.03273597
15:05:01|0.03273597
15:05:02|0.03272287
15:05:03|0.03272806
15:05:04|0.03272806
15:05:06|0.03272806
15:05:06|0.03271
15:05:07|0.03271
15:05:09|0.03271
15:05:09|0.03271
15:05:10|0.03271
15:05:11|0.03271
15:05:12|0.03271
15:05:13|0.03271
15:05:15|0.03270267
15:05:15|0.03270267
15:05:17|0.03270267
15:05:18|0.03273844
15:05:20|0.03274498
15:05:20|0.03274498
15:05:22|0.03272954
15:05:24|0.03270325
15:05:25|0.03271544
15:05:25|0.03271544
15:05:26|0.03271544
15:05:27|0.03273517
15:05:28|0.03273517
15:05:29|0.03275403
15:05:30|0.03275403
15:05:31|0.03275403
15:05:32|0.03275403
15:05:33|0.03275403
15:05:34|0.03275403
15:05:36|0.03275403
15:05:37|0.03275403
15:05:38|0.03275403
15:05:38|0.03275403
15:05:39|0.03276899
15:05:40|0.03276899
15:05:41|0.03276899
15:05:43|0.03278733
15:05:43|0.03278733
15:05:45|0.03278733
15:05:45|0.03276214
15:05:46|0.03278068
15:05:47|0.03278068
15:05:48|0.03279403
15:05:49|0.03278501
15:05:51|0.03278501
15:05:52|0.03278501
15:05:53|0.03278501
15:05:53|0.03278501
15:05:54|0.03278501
15:05:55|0.03278501
15:05:56|0.03278501
15:05:57|0.03278501
15:05:59|0.03278501
15:06:00|0.03278501
15:06:01|0.03279188
15:06:02|0.03279188
15:06:03|0.03279188
15:06:04|0.03279188
15:06:05|0.03279188
15:06:06|0.03279188
15:06:07|0.03279188
15:06:08|0.03279188
15:06:09|0.03277859
15:06:10|0.03277859
15:06:11|0.03276539
15:06:12|0.03276539
15:06:13|0.03276539
15:06:14|0.03276539
15:06:15|0.03276145
15:06:17|0.03276145
15:06:18|0.03276145
15:06:19|0.03276145
15:06:19|0.03276145
15:06:20|0.03279598
15:06:21|0.03279598
15:06:23|0.03279598
15:06:24|0.03279598
15:06:24|0.03278094
15:06:26|0.03278094
15:06:26|0.03275558
15:06:28|0.03275558
15:06:29|0.03275558
15:06:30|0.03275558
15:06:31|0.03275558
15:06:32|0.03275558
15:06:33|0.03275558
15:06:34|0.03275558
15:06:35|0.03275558
15:06:36|0.0327646
15:06:37|0.03276932
15:06:38|0.03276932
15:06:39|0.03276932
15:06:40|0.03275616
15:06:41|0.03278458
15:06:42|0.03278458
15:06:43|0.03278458
15:06:44|0.03278458
15:06:45|0.03278458
15:06:46|0.03278458
15:06:47|0.03278458
15:06:48|0.03278458
15:06:49|0.03278458
15:06:50|0.03278458
15:06:51|0.03278458
15:06:52|0.03274841
15:06:53|0.03272798
15:06:54|0.03272798
15:06:55|0.03272798
15:06:56|0.0327501
15:06:57|0.03275476
15:06:58|0.03276462
15:06:59|0.03276656
15:07:00|0.03276684
15:07:01|0.03276684
15:07:02|0.03276684
15:07:03|0.03276684
15:07:04|0.03276684
15:07:05|0.03276684
15:07:06|0.03276684
15:07:07|0.03276684
15:07:08|0.03276684
15:07:09|0.03276684
15:07:10|0.03276684
15:07:11|0.03276684
15:07:12|0.03276684
15:07:13|0.03274603
15:07:14|0.03274603
15:07:15|0.03274603
15:07:16|0.03274603
15:07:18|0.03277053
15:07:18|0.03277053
15:07:20|0.03279634
15:07:20|0.03279634
15:07:23|0.03279634
15:07:24|0.03279482
15:07:25|0.03279482
15:07:26|0.03279827
15:07:26|0.03279176
15:07:27|0.03279176
15:07:28|0.03279176
15:07:29|0.03279176
15:07:30|0.03279176
15:07:32|0.03279176
15:07:33|0.03279176
15:07:33|0.03277185
15:07:35|0.03277185
15:07:36|0.03277185
15:07:37|0.03277185
15:07:37|0.03277185
15:07:39|0.03277185
15:07:39|0.03276539
15:07:41|0.03276539
15:07:41|0.03276539
15:07:43|0.03276539
15:07:43|0.03276473
15:07:44|0.03276473
15:07:45|0.03276473
15:07:46|0.03276473
15:07:48|0.03276865
15:07:48|0.03276865
15:07:49|0.03279076
15:07:50|0.0327785
15:07:51|0.0327785
15:07:52|0.0327785
15:07:53|0.0327785
15:07:55|0.0327785
15:07:56|0.03276211
15:07:56|0.03276211
15:07:57|0.03277435
15:07:58|0.03277435
15:08:00|0.03277253
15:08:00|0.03275189
15:08:01|0.03275189
15:08:03|0.03275189
15:08:03|0.03275
15:08:04|0.03275
15:08:05|0.03275
15:08:06|0.03275
15:08:07|0.03275
15:08:08|0.03273595
15:08:09|0.03273595
15:08:10|0.03273595
15:08:11|0.03273595
15:08:12|0.03273595
15:08:13|0.03273595
15:08:14|0.03273595
15:08:15|0.03273595
15:08:16|0.03275115
15:08:17|0.03275115
15:08:18|0.03276096
15:08:20|0.03276096
15:08:22|0.03276096
15:08:23|0.03274583
15:08:23|0.03274583
15:08:25|0.03274583
15:08:26|0.03274583
15:08:27|0.03274583
15:08:28|0.03274583
15:08:29|0.03274583
15:08:30|0.03274583
15:08:30|0.03276109
15:08:32|0.03274598
15:08:33|0.03274598
15:08:35|0.03274598
15:08:36|0.03274598
15:08:36|0.03274598
15:08:39|0.03274598
15:08:39|0.03274598
15:08:40|0.03274598
15:08:42|0.03274001
15:08:43|0.03274001
15:08:43|0.03274001
15:08:44|0.03274001
15:08:45|0.03276108
15:08:46|0.03276108
15:08:47|0.03276108
15:08:48|0.03276108
15:08:50|0.03276108
15:08:51|0.03276108
15:08:52|0.03277234
15:08:53|0.03276174
15:08:54|0.03276036
15:08:55|0.03276036
15:08:56|0.03276036
15:08:57|0.03276036
15:08:58|0.03276036
15:08:59|0.03276036
15:09:00|0.03276036
15:09:01|0.03277191
15:09:02|0.03277191
15:09:03|0.03277191
15:09:04|0.03278093
15:09:05|0.03278093
15:09:06|0.03278093
15:09:07|0.03275878
15:09:08|0.03275878
15:09:09|0.03275878
15:09:10|0.03275878
15:09:11|0.03275878
15:09:12|0.03279174
15:09:13|0.03279174
15:09:14|0.03279174
15:09:15|0.03279174
15:09:17|0.03279174
15:09:17|0.03279174
15:09:19|0.03279175
15:09:20|0.03279175
15:09:20|0.03279175
15:09:22|0.03279175
15:09:22|0.03279175
15:09:23|0.03279175
15:09:25|0.03279175
15:09:25|0.03279175
15:09:26|0.03279175
15:09:28|0.03279175
15:09:28|0.03279175
15:09:30|0.03279175
15:09:30|0.03279175
15:09:32|0.03279175
15:09:32|0.03279175
15:09:34|0.03278079
15:09:35|0.03278079
15:09:36|0.03278079
15:09:37|0.03278079
15:09:38|0.03278079
15:09:39|0.03278079
15:09:39|0.03278079
15:09:41|0.03278079
15:09:42|0.03278079
15:09:44|0.03279176
15:09:45|0.03279176
15:09:46|0.03279693
15:09:47|0.03279693
15:09:48|0.03278855
15:09:49|0.03281919
15:09:50|0.03281919
15:09:51|0.03281919
15:09:52|0.03282955
15:09:54|0.03282955
15:09:54|0.03283215
15:09:56|0.03283215
15:09:57|0.03283215
15:09:57|0.03283215
15:09:58|0.03283215
15:09:59|0.03283215
15:10:01|0.03283215
15:10:02|0.03283215
15:10:02|0.03283215
15:10:03|0.03283215
15:10:04|0.03283215
15:10:05|0.03283215
15:10:07|0.03283215
15:10:08|0.03283215
15:10:09|0.03283215
15:10:10|0.03283215
15:10:11|0.03283215
15:10:12|0.03283215
15:10:13|0.03283215
15:10:14|0.03283215
15:10:15|0.03283215
15:10:16|0.03283215
15:10:17|0.03283215
15:10:18|0.03283215
15:10:20|0.03283215
15:10:21|0.03283215
15:10:23|0.03283215
15:10:24|0.03286469
15:10:25|0.0328647
15:10:26|0.03286759
15:10:27|0.03286759
15:10:28|0.03286759
15:10:29|0.03286759
15:10:30|0.03286759
15:10:31|0.03286759
15:10:33|0.03289968
15:10:33|0.032869
15:10:35|0.032869
15:10:35|0.03285742
15:10:36|0.03287905
15:10:37|0.03287905
15:10:39|0.03287905
15:10:39|0.03287905
15:10:41|0.03287905
15:10:41|0.03288003
15:10:42|0.03288003
15:10:43|0.03288003
15:10:44|0.03288003
15:10:46|0.03288003
15:10:47|0.03288003
15:10:48|0.03288003
15:10:48|0.03288003
15:10:49|0.03288003
15:10:51|0.03288003
15:10:51|0.03288003
15:10:52|0.03288003
15:10:53|0.03288003
15:10:54|0.03286153
15:10:55|0.03286317
15:10:56|0.03286317
15:10:58|0.03286317
15:10:59|0.03286317
15:10:59|0.03286317
15:11:00|0.03286317
15:11:01|0.03286317
15:11:03|0.03284993
15:11:03|0.03284993
15:11:04|0.03284993
15:11:05|0.03285011
15:11:06|0.03284558
15:11:07|0.0328471
15:11:08|0.0328471
15:11:09|0.0328471
15:11:11|0.0328471
15:11:11|0.0328471
15:11:12|0.0328471
15:11:13|0.0328471
15:11:14|0.0328471
15:11:15|0.0328471
15:11:16|0.0328471
15:11:18|0.03283149
15:11:18|0.03280896
15:11:19|0.03280896
15:11:21|0.03280896
15:11:23|0.03280896
15:11:23|0.03280896
15:11:25|0.03280896
15:11:26|0.03280896
15:11:27|0.03280896
15:11:28|0.03280896
15:11:29|0.03280896
15:11:30|0.03280896
15:11:31|0.03280896
15:11:32|0.03280896
15:11:33|0.03280896
15:11:34|0.03280896
15:11:36|0.03280896
15:11:36|0.03280896
15:11:37|0.03280896
15:11:38|0.03280896
15:11:40|0.03280896
15:11:40|0.03280896
15:11:41|0.03280896
15:11:42|0.03280896
15:11:43|0.03280896
15:11:44|0.03278848
15:11:45|0.03278848
15:11:46|0.03278848
15:11:48|0.03278848
15:11:49|0.03280711
15:11:50|0.03280711
15:11:50|0.03280711
15:11:51|0.03282749
15:11:52|0.03282749
15:11:54|0.03282749
15:11:55|0.03282749
15:11:57|0.03282749
15:11:58|0.03282749
15:12:00|0.03282749
15:12:00|0.03282749
15:12:01|0.03282749
15:12:02|0.03282749
15:12:03|0.03282749
15:12:04|0.03282749
15:12:05|0.03282749
15:12:07|0.03282749
15:12:07|0.03282749
15:12:08|0.03282749
15:12:09|0.03282749
15:12:10|0.03282749
15:12:11|0.03282749
15:12:13|0.03282749
15:12:13|0.0328627
15:12:14|0.0328627
15:12:15|0.0328627
15:12:16|0.0328627
15:12:17|0.0328627
15:12:18|0.0328627
15:12:19|0.0328627
15:12:20|0.0328627
15:12:21|0.0328627
15:12:22|0.0328627
15:12:23|0.0328627
15:12:25|0.0328627
15:12:25|0.03283033
15:12:27|0.03283033
15:12:28|0.03283033
15:12:29|0.03283033
15:12:30|0.03283033
15:12:31|0.03283033
15:12:32|0.03283033
15:12:33|0.03283033
15:12:34|0.03283033
15:12:35|0.03283033
15:12:36|0.03283033
15:12:37|0.03283033
15:12:38|0.03283033
15:12:39|0.03283033
15:12:40|0.03283033
15:12:41|0.03283033
15:12:42|0.03283033
15:12:43|0.03283033
15:12:44|0.03283033
15:12:45|0.03283033
15:12:46|0.03283033
15:12:47|0.03283033
15:12:48|0.03283033
15:12:49|0.03283033
15:12:50|0.03283033
15:12:52|0.03283033
15:12:52|0.03279045
15:12:53|0.03279045
15:12:54|0.03279045
15:12:55|0.03279045
15:12:57|0.03279045
15:12:58|0.03281022
15:12:59|0.03281022
15:12:59|0.03281022
15:13:00|0.03281022
15:13:01|0.03281022
15:13:03|0.03281022
15:13:03|0.03281022
15:13:04|0.03281022
15:13:06|0.03281022
15:13:06|0.03281022
15:13:07|0.03281022
15:13:09|0.03281022
15:13:10|0.03281022
15:13:11|0.03281021
15:13:11|0.03281021
15:13:12|0.03281021
15:13:15|0.0328016
15:13:15|0.0328016
15:13:17|0.0328016
15:13:17|0.0328016
15:13:19|0.0328016
15:13:19|0.0328016
15:13:20|0.0328016
15:13:21|0.03280585
15:13:22|0.03280585
15:13:24|0.03280585
15:13:25|0.03280585
15:13:27|0.03280585
15:13:27|0.03280585
15:13:28|0.03280585
15:13:30|0.03280585
15:13:31|0.03280585
15:13:32|0.03280585
15:13:33|0.03280585
15:13:34|0.03280585
15:13:35|0.03280585
15:13:36|0.03280585
15:13:37|0.03280585
15:13:38|0.03280585
15:13:39|0.03280585
15:13:40|0.03280585
15:13:42|0.03280585
15:13:42|0.03280585
15:13:44|0.03280585
15:13:45|0.03280585
15:13:46|0.03280585
15:13:46|0.03280585
15:13:48|0.03280585
15:13:49|0.03280585
15:13:50|0.03280585
15:13:51|0.03280585
15:13:52|0.03280585
15:13:53|0.03280585
15:13:54|0.03280585
15:13:55|0.03280585
15:13:56|0.03280585
15:13:58|0.03280585
15:13:59|0.03280585
15:13:59|0.03280585
15:14:01|0.03280585
15:14:01|0.03280585
15:14:02|0.03280585
15:14:03|0.03280585
15:14:05|0.03280585
15:14:05|0.03280585
15:14:06|0.0328343
15:14:07|0.0328343
15:14:08|0.0328343
15:14:09|0.0328343
15:14:10|0.0328343
15:14:11|0.0328343
15:14:12|0.0328343
15:14:13|0.03283045
15:14:14|0.03283045
15:14:15|0.03280791
15:14:16|0.03280791
15:14:17|0.03280791
15:14:18|0.03280791
15:14:19|0.03282346
15:14:20|0.03282346
15:14:21|0.03282346
15:14:22|0.03282346
15:14:24|0.03282346
15:14:24|0.03282346
15:14:25|0.03282346
15:14:27|0.03282011
15:14:29|0.03282011
15:14:29|0.03282011
15:14:30|0.03282011
15:14:32|0.03282011
15:14:33|0.03282011
15:14:34|0.03282011
15:14:34|0.03282011
15:14:35|0.03282011
15:14:37|0.03282011
15:14:38|0.03282011
15:14:39|0.03282011
15:14:40|0.03281682
15:14:41|0.03281682
15:14:42|0.03281682
15:14:43|0.03281682
15:14:44|0.03281682
15:14:45|0.03278867
15:14:47|0.03278867
15:14:47|0.03278867
15:14:48|0.03279223
15:14:49|0.03279223
15:14:50|0.03279223
15:14:51|0.03279223
15:14:52|0.03279223
15:14:53|0.03279223
15:14:55|0.03279223
15:14:55|0.03279223
15:14:56|0.03279223
15:14:57|0.03279223
15:14:58|0.03279223
15:14:59|0.03279223
15:15:01|0.03279223
15:15:02|0.03279223
15:15:02|0.03279223
15:15:03|0.03279223
15:15:04|0.03282011
15:15:06|0.03282011
15:15:06|0.03282011
15:15:07|0.03282011
15:15:08|0.03281201
15:15:09|0.03281201
15:15:10|0.03281201
15:15:12|0.03281201
15:15:13|0.03281201
15:15:13|0.03281201
15:15:15|0.03282543
15:15:15|0.03282543
15:15:17|0.03280897
15:15:18|0.03280897
15:15:19|0.03280897
15:15:20|0.03280897
15:15:21|0.03280897
15:15:22|0.03280897
15:15:23|0.03283908
15:15:24|0.03283908
15:15:25|0.03283908
15:15:26|0.03283897
15:15:28|0.03283654
15:15:29|0.03283654
15:15:30|0.03283654
15:15:31|0.03283654
15:15:31|0.03283654
15:15:33|0.03283654
15:15:33|0.03283654
15:15:35|0.03283654
15:15:36|0.03283654
15:15:37|0.03283325
15:15:37|0.03285937
15:15:38|0.03285937
15:15:40|0.03285937
15:15:41|0.03285937
15:15:41|0.03287179
15:15:43|0.03287179
15:15:44|0.03287178
15:15:45|0.03287178
15:15:46|0.03287178
15:15:46|0.03287178
15:15:48|0.03287178
15:15:49|0.03287178
15:15:49|0.03287178
15:15:51|0.03287178
15:15:52|0.03287178
15:15:52|0.03287178
15:15:55|0.03287178
15:15:55|0.03287179
15:15:56|0.03287179
15:15:58|0.03287179
15:15:58|0.03287179
15:15:59|0.03287179
15:16:00|0.03287179
15:16:02|0.03287179
15:16:03|0.03287179
15:16:03|0.03287179
15:16:05|0.03287179
15:16:05|0.03287179
15:16:06|0.03286491
15:16:07|0.03286491
15:16:08|0.03286491
15:16:09|0.03286491
15:16:10|0.03286491
15:16:11|0.03286491
15:16:12|0.03286491
15:16:13|0.03286491
15:16:14|0.03286231
15:16:15|0.03287175
15:16:17|0.03287175
15:16:17|0.03287175
15:16:19|0.03287175
15:16:20|0.03287175
15:16:20|0.03287175
15:16:21|0.03287175
15:16:22|0.03287175
15:16:23|0.03287175
15:16:24|0.03287175
15:16:27|0.03287175
15:16:28|0.0328718
15:16:29|0.0328718
15:16:30|0.0328718
15:16:31|0.0328718
15:16:32|0.0328718
15:16:33|0.03285938
15:16:34|0.03285937
15:16:35|0.03285937
15:16:36|0.03285937
15:16:37|0.03285937
15:16:38|0.03285937
15:16:39|0.03285937
15:16:41|0.03285937
15:16:42|0.03285937
15:16:42|0.03285937
15:16:43|0.03285937
15:16:44|0.03285937
15:16:46|0.03287174
15:16:46|0.03287174
15:16:47|0.0328614
15:16:48|0.0328614
15:16:50|0.0328614
15:16:50|0.0328614
15:16:51|0.0328614
15:16:53|0.0328614
15:16:53|0.03285367
15:16:54|0.03285367
15:16:56|0.03285367
15:16:56|0.03285367
15:16:57|0.03285367
15:16:58|0.03287175
15:16:59|0.03287175
15:17:00|0.03287175
15:17:02|0.03287175
15:17:02|0.03287175
15:17:03|0.03287175
15:17:04|0.03291175
15:17:05|0.03291175
15:17:06|0.03291175
15:17:07|0.03291175
15:17:08|0.03291175
15:17:09|0.03291175
15:17:10|0.03291175
15:17:11|0.03291175
15:17:12|0.03289293
15:17:13|0.03289293
15:17:14|0.03289293
15:17:15|0.03289293
15:17:16|0.03289294
15:17:17|0.03289294
15:17:18|0.03289294
15:17:20|0.03289294
15:17:20|0.03289294
15:17:21|0.03289294
15:17:22|0.03288215
15:17:23|0.03288215
15:17:25|0.03288451
15:17:25|0.03288451
15:17:27|0.03288451
15:17:28|0.03288451
15:17:29|0.03288451
15:17:30|0.0328954
15:17:31|0.0328954
15:17:32|0.0328954
15:17:33|0.0328954
15:17:34|0.0328954
15:17:35|0.03288329
15:17:36|0.03288329
15:17:37|0.03288777
15:17:38|0.03288777
15:17:40|0.03288777
15:17:41|0.03288777
15:17:41|0.03288777
15:17:43|0.03288777
15:17:43|0.03288777
15:17:45|0.03288777
15:17:45|0.03288777
15:17:47|0.03288777
15:17:47|0.03288777
15:17:49|0.03288777
15:17:50|0.03288777
15:17:50|0.03288777
15:17:52|0.03288777
15:17:53|0.03288777
15:17:54|0.03288777
15:17:55|0.03288777
15:17:55|0.03288208
15:17:57|0.03288208
15:17:58|0.03288208
15:17:59|0.03288208
15:18:00|0.03288208
15:18:01|0.03288208
15:18:02|0.03288208
15:18:03|0.03288208
15:18:04|0.03288208
15:18:05|0.03288208
15:18:06|0.03288208
15:18:07|0.03288208
15:18:08|0.03288208
15:18:09|0.03288208
15:18:10|0.03288208
15:18:11|0.03288208
15:18:12|0.03289241
15:18:13|0.03288639
15:18:14|0.03288639
15:18:15|0.03288639
15:18:16|0.03288639
15:18:17|0.03287338
15:18:18|0.03287338
15:18:19|0.03287338
15:18:20|0.03287338
15:18:21|0.03287338
15:18:22|0.03287338
15:18:23|0.03287338
15:18:24|0.03287338
15:18:25|0.03287338
15:18:26|0.03287338
15:18:27|0.03287338
15:18:28|0.03286141
15:18:29|0.03286141
15:18:30|0.03286141
15:18:31|0.03286141
15:18:32|0.03286141
15:18:33|0.03286141
15:18:34|0.03287221
15:18:35|0.03287221
15:18:36|0.03287221
15:18:37|0.03287221
15:18:38|0.03287221
15:18:39|0.03287905
15:18:40|0.0328614
15:18:41|0.0328614
15:18:42|0.0328614
15:18:43|0.0328614
15:18:44|0.03286142
15:18:45|0.03286142
15:18:47|0.03286142
15:18:48|0.03286142
15:18:48|0.03286142
15:18:49|0.03286142
15:18:51|0.03286142
15:18:51|0.03286142
15:18:53|0.03286142
15:18:53|0.03286142
15:18:54|0.03286142
15:18:55|0.03286142
15:18:56|0.03286142
15:18:57|0.03286142
15:18:59|0.03286142
15:18:59|0.03286142
15:19:01|0.03286142
15:19:02|0.03286142
15:19:02|0.03286142
15:19:04|0.03286142
15:19:05|0.03286142
15:19:05|0.03286142
15:19:06|0.03286142
15:19:08|0.03286142
15:19:09|0.03286142
15:19:10|0.03289242
15:19:11|0.03289242
15:19:12|0.03289242
15:19:13|0.03289826
15:19:14|0.03289826
15:19:15|0.03289826
15:19:16|0.03289004
15:19:17|0.03289004
15:19:18|0.03289004
15:19:19|0.03289004
15:19:20|0.03289004
15:19:21|0.03289004
15:19:22|0.03289828
15:19:23|0.03289828
15:19:24|0.03290874
15:19:25|0.03290874
15:19:26|0.03290874
15:19:27|0.03288964
15:19:28|0.03288964
15:19:30|0.03288384
15:19:30|0.03288964
15:19:32|0.03288964
15:19:33|0.03290187
15:19:34|0.03290001
15:19:34|0.03290001
15:19:35|0.03290001
15:19:37|0.03291172
15:19:37|0.03291172
15:19:39|0.03291172
15:19:40|0.03291172
15:19:40|0.03291172
15:19:41|0.03291172
15:19:43|0.03291175
15:19:44|0.03291175
15:19:45|0.03292663
15:19:46|0.03291174
15:19:47|0.03291174
15:19:48|0.03291174
15:19:49|0.03290314
15:19:50|0.03290314
15:19:51|0.03290314
15:19:52|0.03291172
15:19:54|0.03291172
15:19:54|0.03291172
15:19:55|0.03291172
15:19:56|0.03291172
15:19:57|0.03290188
15:19:58|0.03290188
15:20:00|0.03290188
15:20:01|0.03290688
15:20:01|0.03290688
15:20:02|0.03290688
15:20:03|0.03290688
15:20:05|0.03290688
15:20:05|0.03290688
15:20:06|0.03290688
15:20:08|0.03290688
15:20:08|0.03290688
15:20:10|0.0329183
15:20:10|0.0329183
15:20:12|0.03291183
15:20:13|0.03291183
15:20:14|0.03291183
15:20:15|0.03291183
15:20:16|0.03291183
15:20:17|0.03291183
15:20:18|0.03291183
15:20:19|0.03291183
15:20:20|0.03291183
15:20:21|0.03291183
15:20:22|0.03291183
15:20:23|0.03291041
15:20:24|0.03291041
15:20:25|0.03291041
15:20:26|0.0329
15:20:27|0.0329
15:20:28|0.0329
15:20:29|0.0329
15:20:31|0.03289538
15:20:31|0.03289538
15:20:32|0.03289538
15:20:34|0.03289538
15:20:34|0.03289538
15:20:36|0.03289538
15:20:36|0.03289538
15:20:38|0.03289538
15:20:38|0.03289538
15:20:40|0.03289538
15:20:41|0.03289538
15:20:42|0.03289538
15:20:43|0.03289538
15:20:44|0.03289538
15:20:45|0.03289538
15:20:46|0.03289538
15:20:47|0.03289538
15:20:48|0.03289538
15:20:49|0.03291182
15:20:50|0.03291182
15:20:51|0.03291182
15:20:52|0.03291182
15:20:53|0.03291182
15:20:54|0.03289364
15:20:55|0.03289364
15:20:56|0.03289364
15:20:57|0.03289364
15:20:58|0.03289364
15:20:59|0.03289364
15:21:00|0.03289364
15:21:01|0.03291106
15:21:02|0.03291106
15:21:03|0.03291106
15:21:04|0.03291106
15:21:05|0.03291106
15:21:06|0.03290009
15:21:07|0.03290009
15:21:08|0.03290009
15:21:09|0.03290009
15:21:10|0.03290009
15:21:11|0.03290009
15:21:12|0.03290009
15:21:13|0.03290009
15:21:14|0.03290009
15:21:15|0.03290009
15:21:16|0.03290009
15:21:17|0.03290009
15:21:18|0.03290009
15:21:19|0.03290009
15:21:20|0.03290009
15:21:21|0.03290009
15:21:23|0.03290009
15:21:24|0.03290009
15:21:24|0.03290009
15:21:26|0.03290009
15:21:26|0.03290009
15:21:27|0.03290009
15:21:28|0.03290009
15:21:29|0.03290009
15:21:30|0.03290009
15:21:32|0.03289259
15:21:34|0.03289259
15:21:34|0.03289259
15:21:36|0.03289259
15:21:36|0.03289259
15:21:38|0.03289259
15:21:39|0.03289259
15:21:40|0.03289259
15:21:40|0.03289259
15:21:41|0.03289259
15:21:43|0.03289259
15:21:44|0.03289259
15:21:45|0.03289259
15:21:46|0.03289259
15:21:47|0.03289259
15:21:48|0.03289259
15:21:49|0.03289259
15:21:50|0.03289259
15:21:51|0.03289259
15:21:52|0.03289259
15:21:53|0.03289259
15:21:54|0.03289259
15:21:55|0.03289259
15:21:56|0.03289259
15:21:57|0.03289259
15:21:58|0.03289259
15:21:59|0.03289259
15:22:00|0.03290263
15:22:01|0.03290263
15:22:02|0.03290263
15:22:03|0.03290263
15:22:04|0.03290263
15:22:06|0.03290263
15:22:06|0.03290263
15:22:07|0.03290263
15:22:08|0.03290263
15:22:09|0.03290263
15:22:10|0.03290263
15:22:11|0.03290263
15:22:12|0.03290263
15:22:13|0.03290263
15:22:14|0.03290263
15:22:16|0.03290263
15:22:16|0.03290263
15:22:18|0.03290263
15:22:19|0.03290263
15:22:20|0.03290263
15:22:21|0.03289868
15:22:22|0.03289868
15:22:23|0.03289868
15:22:24|0.03289868
15:22:24|0.03289868
15:22:26|0.03289868
15:22:27|0.03289868
15:22:28|0.03289868
15:22:29|0.03289868
15:22:30|0.03289868
15:22:31|0.03290412
15:22:33|0.03290412
15:22:34|0.03290412
15:22:34|0.03290842
15:22:36|0.03290842
15:22:37|0.03290842
15:22:38|0.03290842
15:22:39|0.03290842
15:22:40|0.03290842
15:22:41|0.03290842
15:22:42|0.03290842
15:22:43|0.03290842
15:22:44|0.03290842
15:22:45|0.03290842
15:22:46|0.03291277
15:22:47|0.03291277
15:22:48|0.03292151
15:22:49|0.03292151
15:22:50|0.03292151
15:22:51|0.03292151
15:22:52|0.03292151
15:22:53|0.03292151
15:22:54|0.03292151
15:22:55|0.03292151
15:22:56|0.03292151
15:22:57|0.03292151
15:22:58|0.032928
15:23:00|0.032928
15:23:00|0.032928
15:23:01|0.032928
15:23:02|0.03293291
15:23:04|0.03293291
15:23:04|0.0329546
15:23:05|0.0329546
15:23:06|0.0329546
15:23:07|0.0329546
15:23:08|0.03296
15:23:09|0.03296
15:23:10|0.03296
15:23:12|0.03295178
15:23:12|0.03295178
15:23:14|0.03295178
15:23:14|0.03295178
15:23:16|0.03295178
15:23:16|0.03295178
15:23:17|0.03295178
15:23:19|0.03295178
15:23:19|0.03295178
15:23:20|0.03295178
15:23:21|0.03295178
15:23:23|0.03295178
15:23:24|0.03295178
15:23:24|0.03291136
15:23:27|0.03291136
15:23:27|0.03291136
15:23:28|0.03291136
15:23:29|0.03291136
15:23:30|0.03291136
15:23:31|0.03291136
15:23:33|0.03291136
15:23:34|0.03294444
15:23:36|0.03294444
15:23:37|0.03294444
15:23:37|0.0329491
15:23:38|0.03291583
15:23:40|0.03291583
15:23:41|0.03291583
15:23:41|0.03291583
15:23:42|0.03291583
15:23:45|0.03291583
15:23:45|0.03291583
15:23:47|0.03294753
15:23:47|0.03294753
15:23:49|0.03294753
15:23:49|0.03294753
15:23:51|0.03294753
15:23:51|0.03294753
15:23:52|0.03294753
15:23:54|0.03294753
15:23:54|0.03294753
15:23:55|0.03294753
15:23:57|0.03295504
15:23:58|0.03295504
15:23:58|0.03295504
15:23:59|0.03295504
15:24:00|0.03295504
15:24:02|0.03295504
15:24:03|0.03295504
15:24:04|0.03295504
15:24:05|0.03295504
15:24:06|0.03295504
15:24:07|0.03295504
15:24:08|0.03295998
15:24:09|0.03295998
15:24:10|0.03295998
15:24:11|0.03295998
15:24:12|0.03295998
15:24:14|0.03294673
15:24:14|0.03294673
15:24:15|0.03294673
15:24:16|0.03294673
15:24:18|0.03294673
15:24:18|0.03294673
15:24:19|0.03294107
15:24:21|0.03294107
15:24:21|0.03294107
15:24:22|0.03294107
15:24:23|0.03294107
15:24:24|0.03294107
15:24:25|0.03294107
15:24:26|0.03294107
15:24:27|0.03294107
15:24:28|0.03294
15:24:30|0.03294
15:24:30|0.03294
15:24:31|0.03294
15:24:32|0.03294
15:24:34|0.03294
15:24:35|0.03294
15:24:36|0.03294
15:24:37|0.03294
15:24:38|0.03294
15:24:39|0.03294
15:24:41|0.03291136
15:24:42|0.03290272
15:24:42|0.03290112
15:24:43|0.03289089
15:24:44|0.03288918
15:24:46|0.0328814
15:24:47|0.0328814
15:24:47|0.0328814
15:24:49|0.0328814
15:24:49|0.0328814
15:24:50|0.03288208
15:24:52|0.03288208
15:24:53|0.03288208
15:24:54|0.03288208
15:24:55|0.0328629
15:24:55|0.0328629
15:24:57|0.0328629
15:24:58|0.0328629
15:24:58|0.0328629
15:24:59|0.0328629
15:25:00|0.0328629
15:25:01|0.0328629
15:25:02|0.0328629
15:25:04|0.0328629
15:25:04|0.0328629
15:25:06|0.0328629
15:25:07|0.0328629
15:25:08|0.0328629
15:25:09|0.0328629
15:25:10|0.0328629
15:25:11|0.0328629
15:25:12|0.0328629
15:25:13|0.0328629
15:25:14|0.0328629
15:25:14|0.0328629
15:25:15|0.03286358
15:25:16|0.03286358
15:25:18|0.03286358
15:25:20|0.03286358
15:25:20|0.03286358
15:25:21|0.03286358
15:25:22|0.03287813
15:25:23|0.03287813
15:25:25|0.03287813
15:25:25|0.03287781
15:25:26|0.03287722
15:25:27|0.03288891
15:25:28|0.03291136
15:25:29|0.03291176
15:25:30|0.03291176
15:25:32|0.03291176
15:25:32|0.03291176
15:25:33|0.03291176
15:25:34|0.03291176
15:25:35|0.03293791
15:25:37|0.03293792
15:25:39|0.03293792
15:25:39|0.03293792
15:25:41|0.03293792
15:25:42|0.03293792
15:25:43|0.03293792
15:25:44|0.03293792
15:25:45|0.03293792
15:25:46|0.03293792
15:25:47|0.03291603
15:25:49|0.03291603
15:25:50|0.03291603
15:25:51|0.03291603
15:25:52|0.03291603
15:25:52|0.03291603
15:25:53|0.03291603
15:25:55|0.03291603
15:25:56|0.03291603
15:25:57|0.03291603
15:25:57|0.03291603
15:25:58|0.03290602
15:25:59|0.03290602
15:26:01|0.03293923
15:26:02|0.03293923
15:26:02|0.03292264
15:26:04|0.03292264
15:26:05|0.03294208
15:26:05|0.03294208
15:26:07|0.03294208
15:26:08|0.03295745
15:26:09|0.03295745
15:26:09|0.03295745
15:26:11|0.03293619
15:26:11|0.03293619
15:26:12|0.03293619
15:26:13|0.03293619
15:26:15|0.03293619
15:26:16|0.03295999
15:26:17|0.03295999
15:26:18|0.03295999
15:26:19|0.03294778
15:26:19|0.03294778
15:26:21|0.03294778
15:26:22|0.03294778
15:26:22|0.03294778
15:26:24|0.03294778
15:26:25|0.03293869
15:26:26|0.03293539
15:26:26|0.03291587
15:26:28|0.03291581
15:26:28|0.03292246
15:26:30|0.03293443
15:26:31|0.03293443
15:26:32|0.03293443
15:26:33|0.03293443
15:26:34|0.03293443
15:26:35|0.0329362
15:26:37|0.0329362
15:26:38|0.0329362
15:26:39|0.0329362
15:26:41|0.0329362
15:26:42|0.0329362
15:26:43|0.0329362
15:26:44|0.0329362
15:26:45|0.0329362
15:26:46|0.0329362
15:26:47|0.0329362
15:26:48|0.0329362
15:26:49|0.0329362
15:26:50|0.0329362
15:26:51|0.0329362
15:26:52|0.0329362
15:26:53|0.0329362
15:26:54|0.0329362
15:26:55|0.0329362
15:26:56|0.0329362
15:26:57|0.0329362
15:26:58|0.0329362
15:26:59|0.03293616
15:27:00|0.03293616
15:27:01|0.03291773
15:27:02|0.03291773
15:27:03|0.03291773
15:27:04|0.03291773
15:27:05|0.03291773
15:27:06|0.03291773
15:27:08|0.03291773
15:27:09|0.03291773
15:27:09|0.03291773
15:27:10|0.03291773
15:27:11|0.03292014
15:27:12|0.0329
15:27:13|0.03288638
15:27:15|0.03288638
15:27:15|0.03288638
15:27:16|0.03288638
15:27:18|0.03288638
15:27:18|0.03287243
15:27:19|0.03287243
15:27:21|0.0328614
15:27:21|0.03284339
15:27:22|0.0328451
15:27:24|0.0328451
15:27:24|0.03284044
15:27:26|0.03284044
15:27:26|0.03284044
15:27:27|0.03284044
15:27:29|0.03284044
15:27:29|0.0328451
15:27:31|0.0328451
15:27:32|0.03284107
15:27:33|0.03284107
15:27:34|0.03284107
15:27:35|0.03284107
15:27:35|0.03284107
15:27:38|0.03284107
15:27:39|0.03284107
15:27:40|0.03284107
15:27:41|0.03284107
15:27:42|0.03284107
15:27:43|0.03286597
15:27:44|0.03286597
15:27:45|0.03286597
15:27:46|0.03286597
15:27:48|0.03284281
15:27:48|0.03284281
15:27:50|0.03284281
15:27:50|0.03284281
15:27:51|0.03284281
15:27:53|0.03284281
15:27:54|0.03284281
15:27:54|0.03284281
15:27:56|0.03286267
15:27:56|0.03286267
15:27:57|0.03286267
15:27:59|0.03286267
15:28:00|0.0328718
15:28:00|0.0328718
15:28:01|0.0328718
15:28:02|0.0328718
15:28:03|0.0328718
15:28:05|0.0328718
15:28:05|0.0328718
15:28:06|0.03288559
15:28:08|0.03288559
15:28:08|0.03288559
15:28:10|0.03288559
15:28:11|0.03288559
15:28:11|0.03288559
15:28:12|0.03288559
15:28:14|0.03288559
15:28:15|0.03288559
15:28:16|0.03288559
15:28:17|0.03288559
15:28:18|0.03288559
15:28:19|0.03288559
15:28:20|0.03288559
15:28:21|0.03288598
15:28:22|0.03288598
15:28:23|0.03288598
15:28:24|0.03288598
15:28:25|0.03288233
15:28:26|0.03288233
15:28:27|0.03288233
15:28:28|0.03286495
15:28:29|0.03286495
15:28:30|0.03286495
15:28:31|0.03286495
15:28:32|0.03285272
15:28:33|0.03285272
15:28:34|0.03284963
15:28:35|0.03284963
15:28:36|0.03284963
15:28:37|0.03284963
15:28:39|0.03284963
15:28:40|0.03284963
15:28:42|0.03284963
15:28:42|0.03283654
15:28:44|0.03283654
15:28:44|0.03283654
15:28:45|0.03283654
15:28:47|0.03283654
15:28:48|0.03283654
15:28:48|0.03283654
15:28:49|0.03283654
15:28:50|0.03283654
15:28:52|0.03283312
15:28:53|0.03283312
15:28:53|0.03283312
15:28:55|0.03283312
15:28:55|0.03283312
15:28:56|0.03283312
15:28:58|0.03283
15:28:58|0.03283
15:28:59|0.03283
15:29:00|0.03283
15:29:01|0.03283
15:29:03|0.03283
15:29:03|0.03283
15:29:05|0.03283
15:29:05|0.03283
15:29:07|0.03283
15:29:08|0.03283
15:29:09|0.03284963
15:29:10|0.03284963
15:29:10|0.03284963
15:29:13|0.03284963
15:29:14|0.03286416
15:29:14|0.03286416
15:29:16|0.03286416
15:29:16|0.03286416
15:29:18|0.03286416
15:29:18|0.03286416
15:29:19|0.03286416
15:29:20|0.03286416
15:29:21|0.03286416
15:29:22|0.03286416
15:29:23|0.03286416
15:29:24|0.03286416
15:29:25|0.03286416
15:29:26|0.03286416
15:29:27|0.03286416
15:29:28|0.03286416
15:29:29|0.03286416
15:29:30|0.03286899
15:29:32|0.03288062
15:29:32|0.03288062
15:29:34|0.03288062
15:29:34|0.03288062
15:29:35|0.03288062
15:29:36|0.03285707
15:29:37|0.03286038
15:29:39|0.03286038
15:29:41|0.03286038
15:29:42|0.03286038
15:29:43|0.03286038
15:29:45|0.03286038
15:29:45|0.03286038
15:29:46|0.03286038
15:29:47|0.03288063
15:29:49|0.03288063
15:29:49|0.03288063
15:29:51|0.03288063
15:29:52|0.03288063
15:29:53|0.03288063
15:29:54|0.03288063
15:29:55|0.03288063
15:29:56|0.03288063
15:29:57|0.03288063
15:29:58|0.03288063
15:30:00|0.03288063
15:30:00|0.03288063
15:30:01|0.03288063
15:30:02|0.03288063
15:30:03|0.03288063
15:30:05|0.03288063
15:30:06|0.03288063
15:30:06|0.03288063
15:30:07|0.03288063
15:30:08|0.03288063
15:30:09|0.03288063
15:30:11|0.03288063
15:30:11|0.03288063
15:30:12|0.03288064
15:30:13|0.03288064
15:30:14|0.03288064
15:30:15|0.03288064
15:30:17|0.03288064
15:30:17|0.03288064
15:30:18|0.03288064
15:30:19|0.03288064
15:30:20|0.03288064
15:30:21|0.03288064
15:30:22|0.03288
15:30:23|0.03288
15:30:25|0.03288
15:30:26|0.03288
15:30:27|0.03288
15:30:28|0.03288
15:30:28|0.03288
15:30:29|0.03285061
15:30:31|0.03285288
15:30:31|0.03285288
15:30:32|0.03285288
15:30:33|0.03285288
15:30:34|0.03285288
15:30:35|0.03285288
15:30:36|0.03285288
15:30:37|0.03283457
15:30:38|0.03283457
15:30:40|0.03283457
15:30:42|0.03283457
15:30:43|0.03283457
15:30:44|0.03283457
15:30:45|0.03283
15:30:46|0.03283
15:30:47|0.03283
15:30:48|0.03283
15:30:49|0.03284101
15:30:50|0.03284101
15:30:52|0.03284101
15:30:52|0.03284101
15:30:53|0.03284101
15:30:54|0.03284101
15:30:55|0.03284101
15:30:57|0.03283457
15:30:58|0.03283457
15:30:58|0.03283457
15:31:00|0.03283457
15:31:01|0.03283457
15:31:02|0.03283457
15:31:03|0.03283457
15:31:03|0.03283457
15:31:04|0.03283457
15:31:06|0.03283457
15:31:08|0.03282265
15:31:08|0.03282265
15:31:09|0.03282265
15:31:10|0.03282265
15:31:11|0.03282265
15:31:12|0.03282265
15:31:14|0.03283005
15:31:14|0.03283005
15:31:15|0.03283414
15:31:16|0.0328342
15:31:17|0.0328342
15:31:18|0.0328342
15:31:19|0.0328342
15:31:20|0.0328342
15:31:21|0.03279622
15:31:22|0.03282346
15:31:23|0.03282346
15:31:24|0.03282346
15:31:25|0.03282346
15:31:26|0.03282346
15:31:27|0.03282346
15:31:28|0.03282346
15:31:29|0.03282346
15:31:30|0.03282346
15:31:32|0.03282346
15:31:33|0.03282346
15:31:33|0.03282346
15:31:35|0.03283584
15:31:36|0.03283584
15:31:36|0.03283584
15:31:38|0.03283584
15:31:39|0.03283584
15:31:40|0.03282972
15:31:42|0.03284846
15:31:42|0.03284846
15:31:43|0.03284846
15:31:45|0.03284846
15:31:46|0.0328344
15:31:47|0.0328344
15:31:48|0.0328344
15:31:49|0.0328344
15:31:51|0.0328344
15:31:51|0.03283075
15:31:53|0.03282551
15:31:53|0.03282551
15:31:54|0.03282551
15:31:56|0.03282551
15:31:57|0.03282551
15:31:58|0.03282551
15:31:58|0.03282551
15:31:59|0.03282551
15:32:01|0.03282551
15:32:02|0.03282551
15:32:02|0.03287578
15:32:03|0.03287578
15:32:04|0.03287023
15:32:06|0.03287023
15:32:07|0.03287023
15:32:08|0.03287023
15:32:09|0.03287023
15:32:10|0.03287023
15:32:12|0.03287023
15:32:13|0.03288063
15:32:13|0.03287023
15:32:14|0.03287638
15:32:15|0.03287638
15:32:17|0.03287638
15:32:18|0.03290767
15:32:19|0.03290767
15:32:20|0.03290767
15:32:21|0.03290767
15:32:22|0.03290767
15:32:23|0.03290767
15:32:24|0.03290767
15:32:25|0.03290767
15:32:26|0.03288212
15:32:27|0.03288212
15:32:28|0.03288212
15:32:29|0.03288212
15:32:30|0.03286367
15:32:31|0.03286367
15:32:32|0.03286367
15:32:33|0.03286367
15:32:34|0.03286367
15:32:35|0.03286367
15:32:36|0.03286367
15:32:37|0.03286367
15:32:38|0.03286367
15:32:39|0.03286367
15:32:40|0.03286367
15:32:41|0.03286367
15:32:42|0.03286693
15:32:43|0.03286693
15:32:44|0.03286693
15:32:45|0.03287877
15:32:46|0.03286692
15:32:47|0.03285548
15:32:49|0.03285548
15:32:50|0.03285548
15:32:51|0.03285548
15:32:52|0.03285548
15:32:53|0.03285548
15:32:53|0.03285548
15:32:55|0.03285548
15:32:56|0.03285548
15:32:57|0.03285548
15:32:58|0.03285548
15:32:59|0.03285548
15:33:00|0.03285548
15:33:01|0.03285548
15:33:02|0.03285548
15:33:03|0.03285548
15:33:04|0.03285548
15:33:05|0.03282551
15:33:06|0.03282551
15:33:07|0.03282551
15:33:08|0.03282551
15:33:09|0.03282551
15:33:10|0.03282967
15:33:11|0.03282967
15:33:12|0.03282967
15:33:13|0.03282967
15:33:14|0.03280235
15:33:15|0.03280235
15:33:16|0.03280235
15:33:17|0.03280235
15:33:18|0.03280235
15:33:19|0.03280235
15:33:20|0.03280235
15:33:22|0.03280235
15:33:22|0.03286525
15:33:23|0.03285051
15:33:25|0.03285051
15:33:25|0.03285051
15:33:26|0.03285051
15:33:28|0.03285051
15:33:28|0.03285051
15:33:29|0.03285051
15:33:30|0.03284935
15:33:32|0.03284935
15:33:32|0.03284935
15:33:33|0.03284935
15:33:34|0.03284935
15:33:35|0.03284935
15:33:37|0.03284935
15:33:37|0.03284203
15:33:38|0.03283074
15:33:39|0.03283075
15:33:40|0.03283074
15:33:41|0.03283074
15:33:42|0.03283074
15:33:44|0.03282206
15:33:45|0.03282206
15:33:46|0.03282206
15:33:46|0.03280897
15:33:49|0.03280897
15:33:49|0.03280897
15:33:51|0.03280897
15:33:52|0.0328077
15:33:53|0.0328077
15:33:54|0.03281159
15:33:55|0.03281159
15:33:56|0.03281159
15:33:57|0.03281159
15:33:58|0.0328064
15:34:00|0.0328064
15:34:01|0.0328064
15:34:02|0.0328064
15:34:02|0.0328064
15:34:03|0.0328064
15:34:05|0.0328064
15:34:06|0.0328064
15:34:07|0.0328064
15:34:08|0.0328064
15:34:09|0.0328064
15:34:10|0.0328064
15:34:11|0.0328064
15:34:12|0.0328064
15:34:13|0.0328064
15:34:14|0.0328064
15:34:15|0.0328064
15:34:16|0.0328064
15:34:17|0.03278423
15:34:18|0.03278423
15:34:19|0.03278423
15:34:20|0.03278423
15:34:21|0.03281661
15:34:22|0.03281661
15:34:23|0.03281661
15:34:24|0.03281661
15:34:25|0.03281661
15:34:26|0.03281661
15:34:27|0.03281661
15:34:28|0.03281661
15:34:29|0.03281661
15:34:30|0.03281661
15:34:31|0.03280345
15:34:32|0.03280345
15:34:33|0.03280345
15:34:34|0.03280345
15:34:35|0.0328016
15:34:36|0.03279043
15:34:37|0.03279043
15:34:38|0.03279043
15:34:39|0.03279043
15:34:40|0.03279043
15:34:41|0.03279043
15:34:42|0.03279043
15:34:43|0.03279043
15:34:45|0.03279043
15:34:46|0.03279043
15:34:47|0.03276789
15:34:49|0.03276789
15:34:50|0.03276789
15:34:50|0.03278046
15:34:52|0.03278046
15:34:52|0.03278046
15:34:54|0.03278046
15:34:54|0.03278046
15:34:55|0.03278046
15:34:56|0.03278046
15:34:58|0.03278046
15:34:59|0.03278046
15:34:59|0.03278046
15:35:01|0.03278046
15:35:02|0.03278046
15:35:03|0.03278046
15:35:03|0.03277417
15:35:05|0.03277417
15:35:06|0.03276416
15:35:07|0.03276416
15:35:08|0.03276416
15:35:09|0.03276416
15:35:10|0.03276416
15:35:10|0.03276386
15:35:11|0.03276
15:35:13|0.03275298
15:35:13|0.03275298
15:35:14|0.03275298
15:35:15|0.03275
15:35:16|0.03275001
15:35:17|0.03275001
15:35:19|0.03275001
15:35:19|0.03275001
15:35:20|0.03275
15:35:22|0.03275
15:35:23|0.03275
15:35:24|0.03275
15:35:24|0.03275
15:35:26|0.03275
15:35:27|0.03275
15:35:27|0.03275
15:35:28|0.03274759
15:35:29|0.03274759
15:35:30|0.03274759
15:35:31|0.03274759
15:35:32|0.03274759
15:35:33|0.03276122
15:35:35|0.03276122
15:35:35|0.03276122
15:35:37|0.03276122
15:35:37|0.03276122
15:35:38|0.03276122
15:35:39|0.03276122
15:35:41|0.03276122
15:35:41|0.03276122
15:35:42|0.032742
15:35:43|0.032742
15:35:45|0.032742
15:35:46|0.032742
15:35:47|0.032742
15:35:48|0.032742
15:35:49|0.032742
15:35:50|0.032742
15:35:51|0.032742
15:35:52|0.032742
15:35:53|0.032742
15:35:54|0.032742
15:35:55|0.032742
15:35:57|0.032742
15:35:57|0.032742
15:35:58|0.03274169
15:36:00|0.03274169
15:36:00|0.03274169
15:36:02|0.03274169
15:36:02|0.03274497
15:36:03|0.03274497
15:36:04|0.03273533
15:36:06|0.03273533
15:36:06|0.03273533
15:36:08|0.03273533
15:36:08|0.03273533
15:36:09|0.03273533
15:36:10|0.03273533
15:36:12|0.03273533
15:36:13|0.03273533
15:36:13|0.03273533
15:36:15|0.03273533
15:36:16|0.03273533
15:36:16|0.03273533
15:36:18|0.03273533
15:36:19|0.03273533
15:36:20|0.03273533
15:36:21|0.03273533
15:36:21|0.03273533
15:36:22|0.03273533
15:36:24|0.03273861
15:36:25|0.03273861
15:36:26|0.03273861
15:36:27|0.0327386
15:36:28|0.03273492
15:36:29|0.03273264
15:36:30|0.03274498
15:36:31|0.03274498
15:36:32|0.03275095
15:36:33|0.0327452
15:36:34|0.0327452
15:36:35|0.0327452
15:36:36|0.0327452
15:36:37|0.0327646
15:36:38|0.0327646
15:36:39|0.03277114
15:36:41|0.03279403
15:36:41|0.03279403
15:36:42|0.03279403
15:36:44|0.03279403
15:36:44|0.03279403
15:36:46|0.03279403
15:36:47|0.0327945
15:36:49|0.0327781
15:36:50|0.03278139
15:36:51|0.03278139
15:36:52|0.03278139
15:36:53|0.03278139
15:36:54|0.03278139
15:36:55|0.03279449
15:36:56|0.03279449
15:36:57|0.03279449
15:36:58|0.03279449
15:36:59|0.03279449
15:37:00|0.03279449
15:37:01|0.03279449
15:37:02|0.03278147
15:37:03|0.03278147
15:37:04|0.03280641
15:37:05|0.03279455
15:37:06|0.03279455
15:37:07|0.03279455
15:37:08|0.03279455
15:37:09|0.03279455
15:37:11|0.03279455
15:37:11|0.03279455
15:37:12|0.03279455
15:37:14|0.03279455
15:37:15|0.03279455
15:37:16|0.03278468
15:37:17|0.03278468
15:37:18|0.03278468
15:37:18|0.03278468
15:37:19|0.03278468
15:37:21|0.03278468
15:37:21|0.03278468
15:37:22|0.03278468
15:37:23|0.03278468
15:37:24|0.03278468
15:37:25|0.03278468
15:37:26|0.03278069
15:37:27|0.03278069
15:37:28|0.03278069
15:37:30|0.03278069
15:37:31|0.03278069
15:37:32|0.03278069
15:37:32|0.03278069
15:37:33|0.03278069
15:37:35|0.03278069
15:37:36|0.03280353
15:37:37|0.03280353
15:37:37|0.03280353
15:37:38|0.03280353
15:37:39|0.03280353
15:37:40|0.03280353
15:37:42|0.03280353
15:37:42|0.03280353
15:37:44|0.0328013
15:37:44|0.03280127
15:37:46|0.03280127
15:37:46|0.03280127
15:37:48|0.03280127
15:37:50|0.03284069
15:37:51|0.03285792
15:37:51|0.03285792
15:37:53|0.03285792
15:37:54|0.03285792
15:37:55|0.03285792
15:37:56|0.03285792
15:37:57|0.03285792
15:37:58|0.03285792
15:37:59|0.03284282
15:38:01|0.03284282
15:38:01|0.03284282
15:38:02|0.03284282
15:38:04|0.03284282
15:38:04|0.03284282
15:38:05|0.03284282
15:38:06|0.03284282
15:38:08|0.03284282
15:38:09|0.03284282
15:38:09|0.03284282
15:38:11|0.03284282
15:38:12|0.03284282
15:38:13|0.03284282
15:38:13|0.03284282
15:38:15|0.03284282
15:38:16|0.03284282
15:38:16|0.03284282
15:38:17|0.03284282
15:38:18|0.03284282
15:38:20|0.03284282
15:38:21|0.03284282
15:38:22|0.03284282
15:38:23|0.03284282
15:38:24|0.03284282
15:38:25|0.03284282
15:38:26|0.03284282
15:38:27|0.03284282
15:38:28|0.03284282
15:38:29|0.03284282
15:38:30|0.03282087
15:38:31|0.03283285
15:38:32|0.03283285
15:38:33|0.03283285
15:38:34|0.03283285
15:38:35|0.03283285
15:38:36|0.03283285
15:38:37|0.03283285
15:38:38|0.03283285
15:38:39|0.03283285
15:38:40|0.03283285
15:38:41|0.03282793
15:38:42|0.03282087
15:38:43|0.03281429
15:38:44|0.03281429
15:38:45|0.03281429
15:38:46|0.03281429
15:38:47|0.03279176
15:38:48|0.03279176
15:38:51|0.03279176
15:38:52|0.03279176
15:38:53|0.03279176
15:38:54|0.03279176
15:38:55|0.03279176
15:38:56|0.03281365
15:38:57|0.03281365
15:38:58|0.03281365
15:38:59|0.03281365
15:39:00|0.03281365
15:39:01|0.03281365
15:39:02|0.03281365
15:39:03|0.03281365
15:39:04|0.03281365
15:39:05|0.03281365
15:39:06|0.03281365
15:39:07|0.03281365
15:39:08|0.03281365
15:39:09|0.03281365
15:39:10|0.03281365
15:39:12|0.03281365
15:39:13|0.03281365
15:39:14|0.03281365
15:39:14|0.03281365
15:39:15|0.03281365
15:39:16|0.03279179
15:39:18|0.03279179
15:39:18|0.03279179
15:39:20|0.03279179
15:39:21|0.03279179
15:39:22|0.03279179
15:39:22|0.03279179
15:39:24|0.03279179
15:39:25|0.03279179
15:39:26|0.03279179
15:39:26|0.03279179
15:39:28|0.03279179
15:39:29|0.03279179
15:39:29|0.03279179
15:39:31|0.03279179
15:39:32|0.03277912
15:39:33|0.03277912
15:39:35|0.03276823
15:39:35|0.03276823
15:39:36|0.03276823
15:39:37|0.03276823
15:39:39|0.03276823
15:39:39|0.03278666
15:39:40|0.03279672
15:39:42|0.03279672
15:39:42|0.03279269
15:39:43|0.03279269
15:39:44|0.03279269
15:39:46|0.0328065
15:39:46|0.0328065
15:39:47|0.0328065
15:39:48|0.0328065
15:39:49|0.0328065
15:39:51|0.0328065
15:39:51|0.0328065
15:39:53|0.0328065
15:39:54|0.0328065
15:39:55|0.0328065
15:39:56|0.0328065
15:39:57|0.0328065
15:39:58|0.0328065
15:39:59|0.0328065
15:40:00|0.0328065
15:40:01|0.0328065
15:40:02|0.0328065
15:40:03|0.03282972
15:40:04|0.03282972
15:40:05|0.03282972
15:40:06|0.03282972
15:40:08|0.03282972
15:40:08|0.03282972
15:40:09|0.03282972
15:40:10|0.03282972
15:40:11|0.03283875
15:40:12|0.03283908
15:40:14|0.03283926
15:40:14|0.03284195
15:40:15|0.03284195
15:40:16|0.03284195
15:40:17|0.0328556
15:40:18|0.03285167
15:40:19|0.03285161
15:40:20|0.03286484
15:40:21|0.03285395
15:40:22|0.03285395
15:40:24|0.03285395
15:40:24|0.03285395
15:40:26|0.03285395
15:40:26|0.03285395
15:40:27|0.03285395
15:40:28|0.03285395
15:40:29|0.03285395
15:40:31|0.03285395
15:40:32|0.03287036
15:40:32|0.03287036
15:40:33|0.03287036
15:40:34|0.03287036
15:40:35|0.03287036
15:40:36|0.03287036
15:40:37|0.03287036
15:40:38|0.03287036
15:40:40|0.03287036
15:40:40|0.03287036
15:40:41|0.03287036
15:40:42|0.03287036
15:40:43|0.03287035
15:40:44|0.0328719
15:40:46|0.03287191
15:40:46|0.03287191
15:40:48|0.03287191
15:40:48|0.03287191
15:40:51|0.03287191
15:40:52|0.03287191
15:40:53|0.03287191
15:40:55|0.03287191
15:40:56|0.03287191
15:40:57|0.03287191
15:40:57|0.03287191
15:40:59|0.03287191
15:40:59|0.03286034
15:41:01|0.03286034
15:41:02|0.03286034
15:41:03|0.03284553
15:41:05|0.03284553
15:41:05|0.03284553
15:41:07|0.03284553
15:41:07|0.03284553
15:41:08|0.03284553
15:41:10|0.03284553
15:41:11|0.03284553
15:41:12|0.03284553
15:41:13|0.03284553
15:41:14|0.03284553
15:41:14|0.03284553
15:41:15|0.03284553
15:41:16|0.03284553
15:41:18|0.03284553
15:41:18|0.03284553
15:41:19|0.03284553
15:41:21|0.03284553
15:41:22|0.03284553
15:41:23|0.03284553
15:41:24|0.03284553
15:41:25|0.03284553
15:41:26|0.03284553
15:41:27|0.03284553
15:41:28|0.03284553
15:41:29|0.03284553
15:41:30|0.03284553
15:41:31|0.03284553
15:41:32|0.03284553
15:41:33|0.03284553
15:41:34|0.03284553
15:41:35|0.03284553
15:41:37|0.03284553
15:41:37|0.03284553
15:41:38|0.03284553
15:41:39|0.03284553
15:41:41|0.03284553
15:41:41|0.03284553
15:41:42|0.03284553
15:41:43|0.03284553
15:41:44|0.03285243
15:41:46|0.03286597
15:41:46|0.03286597
15:41:47|0.03286597
15:41:48|0.03286597
15:41:50|0.03285379
15:41:51|0.03285379
15:41:52|0.03285379
15:41:53|0.03285379
15:41:54|0.03285379
15:41:55|0.03285379
15:41:56|0.03285379
15:41:57|0.03285379
15:41:58|0.03285379
15:41:59|0.03285208
15:42:00|0.03285208
15:42:01|0.03285208
15:42:02|0.03285208
15:42:03|0.03284668
15:42:04|0.03284668
15:42:05|0.03284668
15:42:07|0.03284668
15:42:07|0.03284668
15:42:08|0.03284668
15:42:09|0.03284668
15:42:11|0.03284668
15:42:11|0.03284668
15:42:13|0.03284668
15:42:14|0.03284668
15:42:14|0.03284668
15:42:16|0.03284668
15:42:17|0.03284668
15:42:18|0.03284668
15:42:19|0.03284668
15:42:19|0.03284668
15:42:21|0.03284668
15:42:22|0.03284668
15:42:23|0.03284668
15:42:24|0.03284668
15:42:24|0.03284668
15:42:26|0.03284668
15:42:27|0.03284668
15:42:28|0.03284668
15:42:29|0.03284668
15:42:30|0.03284668
15:42:31|0.03284668
15:42:32|0.03284668
15:42:33|0.03284668
15:42:34|0.03284668
15:42:35|0.03280896
15:42:36|0.03280896
15:42:37|0.03281995
15:42:38|0.03281995
15:42:39|0.03281995
15:42:40|0.03281995
15:42:41|0.03281995
15:42:42|0.03281995
15:42:43|0.03281995
15:42:44|0.03281995
15:42:45|0.03281995
15:42:46|0.03281995
15:42:47|0.03281995
15:42:48|0.03281995
15:42:49|0.03281995
15:42:50|0.03281995
15:42:51|0.03281995
15:42:52|0.03281995
15:42:53|0.03281995
15:42:54|0.03281995
15:42:55|0.03281995
15:42:56|0.03281995
15:42:57|0.03281995
15:42:58|0.03281995
15:43:00|0.03281995
15:43:01|0.03281995
15:43:02|0.03281995
15:43:03|0.03281995
15:43:04|0.03281995
15:43:05|0.03281692
15:43:06|0.03281692
15:43:07|0.03281692
15:43:08|0.03281692
15:43:09|0.03281692
15:43:10|0.03281692
15:43:11|0.03281692
15:43:12|0.03281692
15:43:13|0.03281692
15:43:14|0.03281692
15:43:15|0.03281692
15:43:16|0.03281692
15:43:17|0.03281068
15:43:18|0.03280546
15:43:19|0.03280546
15:43:20|0.03280546
15:43:21|0.03280546
15:43:22|0.03280546
15:43:23|0.03280546
15:43:24|0.03280546
15:43:25|0.03280546
15:43:27|0.03280546
15:43:27|0.03279274
15:43:28|0.03279274
15:43:29|0.03279274
15:43:30|0.03279274
15:43:31|0.03279271
15:43:32|0.03279271
15:43:33|0.03279271
15:43:34|0.03279271
15:43:35|0.03279271
15:43:36|0.03279271
15:43:37|0.03279271
15:43:39|0.03279269
15:43:39|0.03279269
15:43:40|0.03279269
15:43:41|0.03279269
15:43:42|0.03279269
15:43:43|0.03279269
15:43:44|0.03279269
15:43:46|0.03279269
15:43:46|0.03279269
15:43:47|0.03279269
15:43:48|0.0328051
15:43:50|0.0328051
15:43:50|0.0328051
15:43:51|0.032805
15:43:53|0.032805
15:43:55|0.032805
15:43:55|0.032805
15:43:57|0.032805
15:43:58|0.032805
15:43:59|0.032805
15:44:00|0.032805
15:44:01|0.032805
15:44:02|0.032805
15:44:03|0.032805
15:44:03|0.032805
15:44:05|0.032805
15:44:07|0.032805
15:44:07|0.032805
15:44:08|0.032805
15:44:09|0.032805
15:44:11|0.03283327
15:44:12|0.0328448
15:44:12|0.0328448
15:44:13|0.0328448
15:44:14|0.0328448
15:44:16|0.0328448
15:44:16|0.0328448
15:44:17|0.0328448
15:44:19|0.0328448
15:44:20|0.0328448
15:44:20|0.0328448
15:44:21|0.0328448
15:44:22|0.0328448
15:44:23|0.0328448
15:44:25|0.0328448
15:44:25|0.03284668
15:44:26|0.03284668
15:44:27|0.03284668
15:44:28|0.03284668
15:44:30|0.03284668
15:44:31|0.03284668
15:44:32|0.03284668
15:44:32|0.03284668
15:44:34|0.03284668
15:44:35|0.03284668
15:44:36|0.0328422
15:44:37|0.03284961
15:44:38|0.03284961
15:44:39|0.03284961
15:44:40|0.03284961
15:44:41|0.03284961
15:44:42|0.03284961
15:44:43|0.03284961
15:44:44|0.03284961
15:44:45|0.03285411
15:44:46|0.03285411
15:44:47|0.03285411
15:44:48|0.03285411
15:44:49|0.03285411
15:44:50|0.03285411
15:44:51|0.03286205
15:44:52|0.03286205
15:44:53|0.03286205
15:44:55|0.03286205
15:44:56|0.03286205
15:44:57|0.03286205
15:44:59|0.03286205
15:45:00|0.03286205
15:45:00|0.03286205
15:45:02|0.03286205
15:45:03|0.03286205
15:45:04|0.03286205
15:45:05|0.03285465
15:45:05|0.03284137
15:45:07|0.03284137
15:45:08|0.03284137
15:45:09|0.03284137
15:45:10|0.03284137
15:45:11|0.03284137
15:45:12|0.03284137
15:45:13|0.03284137
15:45:14|0.03282791
15:45:15|0.03282791
15:45:16|0.03282791
15:45:17|0.03282791
15:45:18|0.03282791
15:45:19|0.03282791
15:45:20|0.03282791
15:45:21|0.03282791
15:45:22|0.0328774
15:45:23|0.0328774
15:45:24|0.03288885
15:45:25|0.03288885
15:45:26|0.03290339
15:45:27|0.03290339
15:45:28|0.03288722
15:45:29|0.03289866
15:45:30|0.03289866
15:45:31|0.03289866
15:45:32|0.03289866
15:45:33|0.03289866
15:45:34|0.03289866
15:45:35|0.03289866
15:45:36|0.03289866
15:45:37|0.03289866
15:45:38|0.03289866
15:45:39|0.03289866
15:45:40|0.03287687
15:45:41|0.03287687
15:45:42|0.03287687
15:45:43|0.03287687
15:45:44|0.03287687
15:45:45|0.03287687
15:45:46|0.03288808
15:45:47|0.03288808
15:45:48|0.03288808
15:45:49|0.03285757
15:45:51|0.03285757
15:45:51|0.03285757
15:45:52|0.03285757
15:45:53|0.03284136
15:45:55|0.03284136
15:45:56|0.03284136
15:45:57|0.03283623
15:45:58|0.03285616
15:45:59|0.03285616
15:46:00|0.03285616
15:46:01|0.03285616
15:46:03|0.03285616
15:46:04|0.03285616
15:46:05|0.032811
15:46:06|0.032811
15:46:07|0.032811
15:46:08|0.032811
15:46:09|0.032811
15:46:10|0.03282341
15:46:11|0.03282341
15:46:12|0.03282341
15:46:14|0.03282341
15:46:15|0.03282337
15:46:16|0.03282337
15:46:17|0.03282337
15:46:17|0.03282337
15:46:19|0.03282
15:46:20|0.03282
15:46:21|0.03282
15:46:22|0.03282
15:46:23|0.03282
15:46:24|0.03282
15:46:25|0.03282
15:46:26|0.0328394
15:46:28|0.0328394
15:46:28|0.0328394
15:46:29|0.0328394
15:46:30|0.0328394
15:46:31|0.0328394
15:46:32|0.03281769
15:46:33|0.03281769
15:46:35|0.03282663
15:46:35|0.03282663
15:46:37|0.03282663
15:46:37|0.03282663
15:46:38|0.03280358
15:46:40|0.03280358
15:46:40|0.03280358
15:46:42|0.03280358
15:46:42|0.03280358
15:46:43|0.03280358
15:46:45|0.03280358
15:46:46|0.03280358
15:46:47|0.03278579
15:46:48|0.03278579
15:46:49|0.03278579
15:46:50|0.03278579
15:46:51|0.03278579
15:46:52|0.03278579
15:46:53|0.03278579
15:46:54|0.03278579
15:46:55|0.03277029
15:46:56|0.03277029
15:46:58|0.03277029
15:46:59|0.03277029
15:47:00|0.03276165
15:47:01|0.03276165
15:47:02|0.03275335
15:47:04|0.03275335
15:47:04|0.03277103
15:47:06|0.03277034
15:47:07|0.03277034
15:47:08|0.03277034
15:47:09|0.03277034
15:47:10|0.03277034
15:47:11|0.03277034
15:47:12|0.03277034
15:47:13|0.03277034
15:47:14|0.03276178
15:47:15|0.03276178
15:47:16|0.03276178
15:47:17|0.03276178
15:47:18|0.03276178
15:47:19|0.03276828
15:47:20|0.03276828
15:47:21|0.03276828
15:47:22|0.03277764
15:47:23|0.03277765
15:47:24|0.03277765
15:47:25|0.03277765
15:47:26|0.03277765
15:47:27|0.03277765
15:47:28|0.03277765
15:47:29|0.03277765
15:47:30|0.0327683
15:47:31|0.03276831
15:47:32|0.03276831
15:47:33|0.03276832
15:47:34|0.03276828
15:47:35|0.03276828
15:47:37|0.03275099
15:47:37|0.03277763
15:47:38|0.03276765
15:47:40|0.03276765
15:47:40|0.03276765
15:47:41|0.03276765
15:47:43|0.03276765
15:47:44|0.03276765
15:47:45|0.03276765
15:47:46|0.03276765
15:47:47|0.03276765
15:47:47|0.03276765
15:47:49|0.03276765
15:47:49|0.03276765
15:47:51|0.03276765
15:47:52|0.03276765
15:47:53|0.03276765
15:47:54|0.03275203
15:47:54|0.03275203
15:47:55|0.03275203
15:47:57|0.03275203
15:47:59|0.03275203
15:48:00|0.03275203
15:48:01|0.03275203
15:48:03|0.03275203
15:48:03|0.03275203
15:48:04|0.03275203
15:48:05|0.03275203
15:48:06|0.0327646
15:48:08|0.0327646
15:48:08|0.0327646
15:48:09|0.03275119
15:48:10|0.0327548
15:48:11|0.0327548
15:48:12|0.0327548
15:48:13|0.0327548
15:48:15|0.0327548
15:48:16|0.0327548
15:48:16|0.0327548
15:48:17|0.0327548
15:48:18|0.0327548
15:48:19|0.0327548
15:48:20|0.0327548
15:48:21|0.0327548
15:48:23|0.0327548
15:48:24|0.0327548
15:48:25|0.0327548
15:48:26|0.0327548
15:48:27|0.03278848
15:48:28|0.03278848
15:48:29|0.03278848
15:48:30|0.03278848
15:48:31|0.03278848
15:48:32|0.03278848
15:48:33|0.03278169
15:48:34|0.03278169
15:48:35|0.03278848
15:48:36|0.0328
15:48:37|0.0328
15:48:38|0.0328
15:48:39|0.03281296
15:48:40|0.03281296
15:48:42|0.03281296
15:48:42|0.03281296
15:48:43|0.03281296
15:48:44|0.03282592
15:48:46|0.03282592
15:48:47|0.03282592
15:48:48|0.03282592
15:48:49|0.03281111
15:48:50|0.03281111
15:48:51|0.03281111
15:48:52|0.03281111
15:48:54|0.03281111
15:48:55|0.03281767
15:48:56|0.032811
15:48:57|0.032811
15:48:59|0.032811
15:48:59|0.032811
15:49:01|0.03283326
15:49:02|0.03283326
15:49:03|0.03283326
15:49:04|0.03283326
15:49:05|0.0328394
15:49:06|0.0328394
15:49:06|0.0328394
15:49:08|0.0328394
15:49:10|0.0328394
15:49:10|0.03286469
15:49:12|0.03286469
15:49:13|0.03286469
15:49:13|0.03286469
15:49:14|0.03286469
15:49:15|0.03286469
15:49:17|0.03288063
15:49:17|0.03289086
15:49:18|0.03289086
15:49:19|0.03289086
15:49:20|0.03289086
15:49:21|0.03289086
15:49:22|0.03289086
15:49:23|0.03290339
15:49:24|0.03290339
15:49:26|0.03290339
15:49:27|0.03290339
15:49:28|0.03290339
15:49:28|0.03290339
15:49:29|0.03290339
15:49:31|0.03290339
15:49:32|0.03292
15:49:33|0.03292
15:49:34|0.03292
15:49:34|0.03292
15:49:36|0.03292
15:49:37|0.03292
15:49:38|0.03292
15:49:39|0.03292
15:49:39|0.03292
15:49:40|0.03292
15:49:42|0.03292
15:49:43|0.03292
15:49:43|0.03292
15:49:44|0.03292
15:49:46|0.03292
15:49:47|0.03292
15:49:48|0.03292
15:49:49|0.03292
15:49:50|0.03292
15:49:51|0.03292
15:49:52|0.03292
15:49:53|0.03289011
15:49:54|0.03289011
15:49:54|0.03289011
15:49:56|0.03289011
15:49:57|0.03289011
15:49:58|0.03287541
15:49:59|0.03287541
15:50:00|0.03287541
15:50:02|0.03287541
15:50:03|0.03287541
15:50:03|0.03287541
15:50:04|0.03287541
15:50:06|0.0328592
15:50:06|0.0328592
15:50:07|0.03289605
15:50:08|0.03289605
15:50:10|0.03289605
15:50:10|0.03289605
15:50:11|0.03289605
15:50:13|0.03289605
15:50:14|0.03284416
15:50:15|0.03284416
15:50:16|0.03284416
15:50:17|0.03284416
15:50:18|0.03285604
15:50:19|0.03285604
15:50:20|0.03285604
15:50:21|0.03285604
15:50:22|0.03285604
15:50:23|0.03285604
15:50:25|0.03285604
15:50:25|0.03285604
15:50:26|0.03285604
15:50:27|0.03285604
15:50:28|0.03285604
15:50:29|0.03285604
15:50:30|0.03288668
15:50:31|0.03288668
15:50:32|0.03288668
15:50:33|0.03288668
15:50:34|0.03288668
15:50:35|0.03288668
15:50:36|0.03288668
15:50:38|0.03288668
15:50:38|0.03288668
15:50:40|0.03288668
15:50:40|0.03285048
15:50:42|0.03285048
15:50:42|0.03285048
15:50:43|0.03285048
15:50:44|0.03285877
15:50:45|0.03286558
15:50:46|0.03286558
15:50:47|0.03286558
15:50:48|0.03286558
15:50:49|0.03286558
15:50:50|0.03286558
15:50:51|0.03286558
15:50:52|0.03286558
15:50:53|0.03286558
15:50:54|0.03286586
15:50:55|0.03286586
15:50:56|0.03286586
15:50:57|0.03286586
15:50:58|0.03286586
15:51:00|0.03286586
15:51:02|0.03286586
15:51:02|0.03286586
15:51:03|0.03286586
15:51:05|0.03286586
15:51:06|0.03286586
15:51:07|0.03286586
15:51:08|0.03286586
15:51:09|0.03286586
15:51:11|0.03286586
15:51:11|0.03286586
15:51:12|0.03286586
15:51:13|0.03286586
15:51:15|0.03287552
15:51:16|0.03287552
15:51:17|0.03287552
15:51:17|0.03286586
15:51:18|0.03285056
15:51:19|0.03285056
15:51:21|0.03285056
15:51:21|0.03285056
15:51:23|0.03285056
15:51:23|0.03285056
15:51:25|0.03285056
15:51:27|0.03286586
15:51:28|0.03286109
15:51:29|0.03286109
15:51:29|0.03286109
15:51:30|0.03286109
15:51:32|0.03286109
15:51:32|0.03286109
15:51:33|0.03286109
15:51:35|0.03286109
15:51:35|0.03286109
15:51:36|0.03286109
15:51:38|0.03286109
15:51:38|0.03286109
15:51:40|0.03286109
15:51:40|0.03286109
15:51:41|0.03286109
15:51:42|0.03286501
15:51:44|0.03286501
15:51:45|0.03286035
15:51:45|0.03286035
15:51:46|0.03286035
15:51:47|0.03286035
15:51:48|0.03286035
15:51:49|0.03286035
15:51:50|0.03286035
15:51:51|0.03284141
15:51:53|0.03284141
15:51:53|0.03284141
15:51:54|0.03284141
15:51:55|0.03284141
15:51:56|0.03284141
15:51:57|0.03284141
15:51:58|0.03284141
15:52:00|0.03284141
15:52:00|0.03284141
15:52:02|0.03280902
15:52:03|0.03280902
15:52:05|0.03280902
15:52:06|0.03282306
15:52:07|0.03282668
15:52:08|0.03282668
15:52:09|0.03282668
15:52:10|0.03282668
15:52:12|0.03282673
15:52:13|0.03282673
15:52:14|0.03282673
15:52:15|0.03282673
15:52:16|0.03279045
15:52:17|0.03278138
15:52:18|0.03278796
15:52:18|0.03278796
15:52:19|0.03278796
15:52:20|0.03278796
15:52:22|0.03278796
15:52:22|0.03278796
15:52:24|0.03278796
15:52:24|0.03278796
15:52:26|0.03278796
15:52:27|0.03278796
15:52:28|0.03278796
15:52:28|0.03278796
15:52:30|0.03278796
15:52:31|0.03276157
15:52:32|0.03276157
15:52:33|0.03276157
15:52:34|0.03276157
15:52:35|0.03278913
15:52:36|0.03278913
15:52:37|0.03278913
15:52:38|0.03278913
15:52:39|0.03278913
15:52:40|0.03278913
15:52:42|0.03277727
15:52:42|0.03277727
15:52:44|0.03277727
15:52:44|0.03277727
15:52:46|0.03277727
15:52:46|0.03277727
15:52:47|0.03277727
15:52:49|0.03278375
15:52:49|0.03278375
15:52:50|0.03278375
15:52:51|0.03278375
15:52:52|0.03278375
15:52:53|0.03278375
15:52:54|0.03278375
15:52:55|0.03278375
15:52:56|0.03278375
15:52:58|0.03278375
15:52:58|0.03278375
15:52:59|0.03278375
15:53:01|0.03278375
15:53:02|0.03278375
15:53:04|0.03277569
15:53:05|0.03279335
15:53:06|0.03279335
15:53:06|0.03279335
15:53:08|0.03279335
15:53:08|0.03279335
15:53:09|0.03279335
15:53:11|0.03279335
15:53:11|0.03279335
15:53:13|0.03279335
15:53:14|0.03276857
15:53:15|0.03276857
15:53:16|0.03276857
15:53:16|0.03276857
15:53:17|0.03276857
15:53:19|0.03276857
15:53:20|0.03276857
15:53:21|0.03276857
15:53:22|0.03276857
15:53:23|0.03276857
15:53:24|0.03276857
15:53:25|0.03276857
15:53:26|0.03276857
15:53:27|0.03276857
15:53:28|0.03276857
15:53:29|0.03276857
15:53:30|0.03276857
15:53:31|0.03276857
15:53:32|0.03276857
15:53:33|0.03276857
15:53:34|0.03276857
15:53:35|0.03276857
15:53:36|0.03276857
15:53:37|0.03276857
15:53:38|0.03276857
15:53:39|0.03276857
15:53:40|0.03276857
15:53:41|0.03276857
15:53:42|0.03276857
15:53:43|0.03276857
15:53:44|0.03276857
15:53:45|0.03276857
15:53:46|0.03276857
15:53:47|0.03276857
15:53:48|0.03276857
15:53:49|0.03276857
15:53:50|0.03276857
15:53:51|0.03276857
15:53:52|0.03276857
15:53:53|0.03276857
15:53:55|0.03276857
15:53:55|0.03280852
15:53:56|0.03280852
15:53:57|0.03280852
15:53:58|0.03280852
15:53:59|0.03280852
15:54:00|0.03280852
15:54:02|0.03280546
15:54:03|0.03280546
15:54:04|0.03280546
15:54:06|0.03280546
15:54:07|0.03280546
15:54:07|0.03284399
15:54:09|0.03284399
15:54:10|0.03284399
15:54:12|0.03284399
15:54:13|0.03284399
15:54:13|0.03284399
15:54:14|0.03284399
15:54:16|0.03284399
15:54:16|0.03284399
15:54:18|0.03284399
15:54:19|0.03284399
15:54:20|0.03284399
15:54:21|0.03284399
15:54:21|0.03284399
15:54:22|0.03284399
15:54:24|0.03284399
15:54:25|0.03285484
15:54:26|0.03285484
15:54:27|0.03284461
15:54:28|0.03284461
15:54:29|0.03286173
15:54:30|0.03286174
15:54:30|0.03286174
15:54:31|0.03286174
15:54:32|0.03286174
15:54:33|0.03286174
15:54:34|0.03286174
15:54:36|0.03286174
15:54:36|0.03286174
15:54:38|0.03286173
15:54:39|0.03286173
15:54:39|0.03286173
15:54:40|0.03286173
15:54:42|0.03286173
15:54:43|0.03286173
15:54:43|0.03286173
15:54:45|0.03286173
15:54:46|0.03286173
15:54:46|0.03286173
15:54:48|0.03286173
15:54:48|0.03286173
15:54:50|0.03286173
15:54:51|0.03286173
15:54:52|0.03286173
15:54:53|0.03286173
15:54:54|0.0328512
15:54:54|0.0328512
15:54:55|0.0328512
15:54:56|0.0328512
15:54:58|0.0328512
15:54:58|0.0328512
15:55:00|0.03284471
15:55:00|0.03285927
15:55:02|0.03285927
15:55:02|0.03285927
15:55:04|0.03285927
15:55:05|0.03285927
15:55:06|0.03285927
15:55:07|0.03285927
15:55:08|0.03285927
15:55:09|0.03285927
15:55:10|0.03285927
15:55:11|0.03285927
15:55:12|0.03285927
15:55:13|0.03287567
15:55:14|0.03287567
15:55:15|0.03287567
15:55:16|0.03287567
15:55:17|0.03287567
15:55:18|0.03287567
15:55:20|0.03287567
15:55:20|0.03287567
15:55:21|0.03287567
15:55:23|0.03287567
15:55:23|0.03287567
15:55:24|0.03287567
15:55:26|0.03287567
15:55:26|0.03287567
15:55:27|0.03287567
15:55:28|0.03287567
15:55:29|0.03287758
15:55:31|0.03287758
15:55:31|0.03287758
15:55:33|0.03287758
15:55:34|0.03290099
15:55:34|0.03291135
15:55:36|0.03292
15:55:37|0.03292
15:55:38|0.03292
15:55:39|0.03292
15:55:40|0.03292
15:55:41|0.03292
15:55:42|0.03292
15:55:42|0.03292
15:55:44|0.03292
15:55:45|0.03293999
15:55:45|0.03293999
15:55:46|0.03293999
15:55:47|0.03294204
15:55:49|0.03294204
15:55:49|0.0329434
15:55:51|0.0329434
15:55:52|0.0329434
15:55:53|0.03295439
15:55:53|0.03295439
15:55:54|0.0329434
15:55:56|0.0329434
15:55:56|0.03296096
15:55:58|0.03296096
15:55:59|0.03296096
15:56:00|0.03296096
15:56:00|0.03296424
15:56:02|0.03294388
15:56:03|0.03294388
15:56:04|0.03294388
15:56:05|0.03294388
15:56:06|0.03294299
15:56:07|0.03294299
15:56:08|0.03294299
15:56:09|0.03294299
15:56:10|0.03294299
15:56:11|0.03294299
15:56:12|0.03294299
15:56:13|0.03294299
15:56:14|0.03294299
15:56:15|0.03294299
15:56:16|0.03294299
15:56:17|0.03295439
15:56:18|0.03295439
15:56:19|0.03295439
15:56:20|0.03295439
15:56:21|0.03295439
15:56:22|0.03295439
15:56:23|0.03295439
15:56:24|0.03295439
15:56:26|0.03295439
15:56:26|0.03295439
15:56:28|0.03295439
15:56:29|0.03295439
15:56:29|0.03295439
15:56:30|0.03295439
15:56:31|0.03295439
15:56:32|0.03295439
15:56:33|0.03295439
15:56:35|0.03295439
15:56:35|0.03295439
15:56:37|0.03294727
15:56:37|0.03294727
15:56:39|0.03294727
15:56:39|0.03294727
15:56:40|0.03294727
15:56:41|0.03294727
15:56:42|0.03294727
15:56:43|0.03294727
15:56:44|0.03294727
15:56:45|0.03294727
15:56:47|0.03292998
15:56:48|0.03292997
15:56:48|0.03293313
15:56:50|0.03294726
15:56:50|0.03293833
15:56:52|0.03293831
15:56:53|0.0329383
15:56:54|0.03295494
15:56:55|0.03295494
15:56:56|0.03295494
15:56:57|0.03295494
15:56:58|0.03295494
15:56:59|0.03295494
15:57:00|0.03295106
15:57:01|0.03295106
15:57:02|0.03295106
15:57:03|0.03295112
15:57:04|0.03295112
15:57:05|0.03295112
15:57:07|0.03295112
15:57:07|0.03295112
15:57:08|0.03295493
15:57:10|0.03295494
15:57:11|0.03295998
15:57:12|0.03295998
15:57:14|0.03294539
15:57:15|0.03294539
15:57:16|0.03294539
15:57:17|0.03294539
15:57:18|0.03294539
15:57:19|0.03294539
15:57:20|0.03294539
15:57:21|0.03294539
15:57:22|0.03294539
15:57:23|0.03294539
15:57:23|0.03294539
15:57:24|0.03294539
15:57:26|0.03294539
15:57:27|0.03294539
15:57:28|0.03292996
15:57:29|0.03292996
15:57:30|0.03292996
15:57:31|0.03292996
15:57:33|0.03292996
15:57:34|0.03292996
15:57:35|0.03292996
15:57:36|0.03292996
15:57:37|0.03292996
15:57:37|0.03292996
15:57:39|0.03292996
15:57:40|0.03292996
15:57:40|0.03292996
15:57:42|0.03292996
15:57:42|0.03292996
15:57:44|0.03293071
15:57:45|0.03293071
15:57:46|0.03293071
15:57:47|0.03293071
15:57:47|0.03293071
15:57:49|0.03293071
15:57:50|0.03293071
15:57:51|0.03293071
15:57:52|0.03293071
15:57:53|0.03293071
15:57:54|0.03293071
15:57:54|0.03293071
15:57:56|0.03292007
15:57:57|0.03292007
15:57:58|0.03292488
15:57:59|0.03292488
15:58:00|0.03292488
15:58:01|0.03292488
15:58:01|0.03292482
15:58:02|0.03292482
15:58:04|0.03292482
15:58:05|0.03292482
15:58:06|0.03292482
15:58:07|0.03292482
15:58:09|0.03292482
15:58:09|0.03292482
15:58:11|0.03292482
15:58:12|0.03292482
15:58:13|0.03292482
15:58:14|0.03291419
15:58:15|0.03291419
15:58:16|0.03293117
15:58:18|0.03293117
15:58:19|0.03293117
15:58:19|0.03293117
15:58:21|0.03293117
15:58:21|0.03293117
15:58:22|0.03293117
15:58:24|0.03293117
15:58:25|0.03293117
15:58:26|0.03293117
15:58:27|0.03293117
15:58:28|0.03293117
15:58:29|0.03293117
15:58:30|0.03293117
15:58:31|0.03293117
15:58:32|0.03293117
15:58:33|0.03293117
15:58:35|0.03293117
15:58:36|0.0329
15:58:36|0.0329
15:58:37|0.0329
15:58:38|0.0329
15:58:40|0.03291671
15:58:40|0.03291671
15:58:41|0.03291671
15:58:42|0.03291671
15:58:43|0.03291671
15:58:45|0.03291671
15:58:46|0.0329312
15:58:47|0.0329312
15:58:48|0.03292558
15:58:49|0.03292558
15:58:49|0.03292558
15:58:51|0.03292558
15:58:52|0.03292558
15:58:53|0.03292558
15:58:54|0.03292558
15:58:55|0.03292558
15:58:56|0.03293648
15:58:56|0.03293648
15:58:58|0.03293648
15:58:58|0.03293648
15:59:00|0.03293648
15:59:02|0.03293648
15:59:02|0.03293648
15:59:03|0.03293648
15:59:05|0.03293648
15:59:05|0.03293648
15:59:06|0.03293648
15:59:08|0.03293648
15:59:08|0.03293648
15:59:10|0.0328949
15:59:11|0.0328949
15:59:12|0.0328949
15:59:13|0.0328949
15:59:14|0.0328949
15:59:15|0.0328949
15:59:16|0.0328949
15:59:17|0.03289704
15:59:19|0.03289704
15:59:19|0.03289704
15:59:20|0.03289704
15:59:22|0.03289704
15:59:22|0.03289704
15:59:24|0.03291767
15:59:25|0.03291767
15:59:26|0.03291767
15:59:27|0.03291767
15:59:28|0.03291767
15:59:29|0.03291767
15:59:30|0.03291767
15:59:31|0.03291767
15:59:32|0.03291767
15:59:33|0.03291767
15:59:34|0.03291767
15:59:35|0.03291767
15:59:36|0.03291767
15:59:37|0.03291767
15:59:38|0.03291767
15:59:39|0.03291767
15:59:40|0.03292075
15:59:41|0.03292075
15:59:42|0.03292075
15:59:43|0.03292075
15:59:44|0.03292075
15:59:45|0.03292075
15:59:46|0.03292075
15:59:47|0.03292075
15:59:48|0.03292075
15:59:49|0.03292075
15:59:50|0.03292075
15:59:51|0.03292075
15:59:52|0.03292075
15:59:53|0.03292075
15:59:54|0.03292075
15:59:55|0.03289297
15:59:56|0.03289297
15:59:57|0.03289297
15:59:58|0.03289297
15:59:59|0.03289297
16:00:00|0.03289297
16:00:01|0.03289297
16:00:02|0.03289297
16:00:03|0.03289297
16:00:04|0.03289297
16:00:05|0.03289297
16:00:06|0.03289297
16:00:07|0.03289297
16:00:08|0.03289297
16:00:09|0.03289297
16:00:11|0.03289297
16:00:12|0.03289297
16:00:13|0.03289297
16:00:14|0.03289297
16:00:15|0.03289297
16:00:16|0.03289297
16:00:17|0.03289297
16:00:17|0.03291175
16:00:19|0.03291175
16:00:19|0.03291175
16:00:21|0.03291175
16:00:22|0.03291175
16:00:23|0.03291175
16:00:24|0.03291175
16:00:25|0.03291175
16:00:25|0.03291175
16:00:26|0.03291175
16:00:27|0.03292
16:00:29|0.03292
16:00:30|0.03292
16:00:31|0.03292
16:00:32|0.03292075
16:00:33|0.03292075
16:00:34|0.03292075
16:00:35|0.03292075
16:00:36|0.03292001
16:00:37|0.03292001
16:00:38|0.03292001
16:00:39|0.03292001
16:00:40|0.03292001
16:00:41|0.03292001
16:00:43|0.03292001
16:00:44|0.03292001
16:00:44|0.03291175
16:00:46|0.03291175
16:00:46|0.03291175
16:00:48|0.03291175
16:00:48|0.03291175
16:00:49|0.03291175
16:00:50|0.03291175
16:00:51|0.03291175
16:00:52|0.03291175
16:00:53|0.03291175
16:00:55|0.03291175
16:00:55|0.03291175
16:00:56|0.03291175
16:00:57|0.03291175
16:00:59|0.03291175
16:00:59|0.03291175
16:01:00|0.0329036
16:01:01|0.0329036
16:01:02|0.0329036
16:01:03|0.0329036
16:01:04|0.0329036
16:01:06|0.0329036
16:01:06|0.0329036
16:01:08|0.03290148
16:01:08|0.03290148
16:01:11|0.03288417
16:01:11|0.03288399
16:01:12|0.03288399
16:01:14|0.03288399
16:01:14|0.03288399
16:01:16|0.03288399
16:01:16|0.0328428
16:01:18|0.03282614
16:01:19|0.03282614
16:01:20|0.03282614
16:01:21|0.03282614
16:01:22|0.03286897
16:01:23|0.03286897
16:01:25|0.03286897
16:01:25|0.03287854
16:01:26|0.03288361
16:01:27|0.03288361
16:01:28|0.03288361
16:01:29|0.032888
16:01:31|0.03286912
16:01:32|0.03286912
16:01:33|0.03286912
16:01:33|0.03286912
16:01:34|0.03286912
16:01:36|0.03286912
16:01:36|0.03286912
16:01:37|0.03286912
16:01:38|0.03286912
16:01:39|0.03286912
16:01:40|0.03286912
16:01:41|0.03286912
16:01:43|0.03286912
16:01:43|0.03286912
16:01:45|0.03286912
16:01:45|0.03286912
16:01:46|0.03286912
16:01:47|0.03286912
16:01:48|0.03286912
16:01:50|0.03286912
16:01:50|0.03286173
16:01:52|0.03286173
16:01:53|0.03286173
16:01:54|0.03286173
16:01:54|0.03286173
16:01:55|0.03286173
16:01:57|0.03286173
16:01:57|0.03286173
16:01:59|0.03286173
16:01:59|0.03286173
16:02:01|0.03286173
16:02:01|0.0328491
16:02:03|0.0328491
16:02:04|0.0328491
16:02:04|0.0328491
16:02:05|0.0328491
16:02:06|0.0328491
16:02:07|0.0328491
16:02:09|0.0328491
16:02:10|0.0328491
16:02:11|0.0328491
16:02:12|0.03283306
16:02:13|0.03283306
16:02:14|0.03283306
16:02:15|0.03283306
16:02:17|0.03283306
16:02:18|0.03283306
16:02:19|0.03283306
16:02:20|0.03283306
16:02:20|0.03283306
16:02:21|0.03283306
16:02:22|0.03283306
16:02:23|0.03283306
16:02:25|0.03283306
16:02:25|0.03283299
16:02:27|0.03281852
16:02:27|0.03281852
16:02:29|0.03281852
16:02:29|0.03281852
16:02:30|0.03281852
16:02:31|0.03281852
16:02:32|0.03281852
16:02:33|0.03281852
16:02:35|0.0328201
16:02:35|0.03282012
16:02:37|0.03282012
16:02:37|0.03282012
16:02:39|0.03282012
16:02:40|0.03282012
16:02:40|0.03282012
16:02:41|0.03282012
16:02:42|0.03282012
16:02:44|0.03282012
16:02:45|0.03282012
16:02:45|0.03282012
16:02:46|0.03282012
16:02:48|0.03282012
16:02:48|0.03282012
16:02:49|0.03282012
16:02:51|0.03282012
16:02:51|0.03282012
16:02:53|0.03282012
16:02:53|0.03282012
16:02:54|0.03282012
16:02:55|0.03282012
16:02:56|0.03282012
16:02:57|0.03282935
16:02:58|0.03282935
16:02:59|0.03282935
16:03:00|0.03282534
16:03:01|0.03282534
16:03:02|0.032833
16:03:04|0.032833
16:03:05|0.032833
16:03:05|0.03286583
16:03:07|0.03286583
16:03:08|0.0328704
16:03:08|0.0328704
16:03:09|0.0328704
16:03:10|0.0328704
16:03:12|0.0328704
16:03:12|0.03287558
16:03:15|0.03287558
16:03:15|0.03287558
16:03:17|0.03287558
16:03:18|0.03287558
16:03:19|0.03287558
16:03:19|0.03285394
16:03:20|0.03288195
16:03:22|0.03289095
16:03:22|0.03290171
16:03:24|0.03290171
16:03:24|0.03290171
16:03:25|0.03290171
16:03:26|0.03290171
16:03:27|0.03290171
16:03:28|0.03290171
16:03:29|0.03290171
16:03:31|0.03288207
16:03:31|0.03288207
16:03:32|0.03288207
16:03:33|0.03288207
16:03:34|0.03288207
16:03:35|0.03288207
16:03:36|0.03288207
16:03:38|0.03288207
16:03:38|0.03288207
16:03:40|0.03288207
16:03:41|0.03288207
16:03:42|0.03288207
16:03:43|0.03288207
16:03:44|0.03288207
16:03:45|0.03288207
16:03:46|0.03288207
16:03:47|0.03288207
16:03:48|0.03288207
16:03:49|0.03288207
16:03:50|0.03288207
16:03:52|0.03288207
16:03:52|0.03288207
16:03:53|0.03288207
16:03:55|0.03288207
16:03:55|0.03288207
16:03:56|0.03288207
16:03:57|0.0328852
16:03:59|0.03288207
16:03:59|0.03288207
16:04:00|0.03288207
16:04:01|0.03288207
16:04:02|0.03288207
16:04:04|0.03288207
16:04:04|0.03288207
16:04:06|0.03288207
16:04:06|0.03288207
16:04:07|0.03288207
16:04:08|0.03288207
16:04:09|0.03288207
16:04:10|0.03288207
16:04:11|0.03288207
16:04:13|0.03288207
16:04:14|0.03288207
16:04:15|0.03288207
16:04:16|0.03288207
16:04:17|0.03288207
16:04:18|0.03288207
16:04:19|0.03284976
16:04:20|0.03284976
16:04:21|0.03284976
16:04:22|0.03284976
16:04:24|0.03284976
16:04:25|0.03284976
16:04:25|0.03284976
16:04:27|0.03284976
16:04:27|0.03284976
16:04:28|0.03284976
16:04:30|0.03284976
16:04:30|0.03285905
16:04:32|0.03285905
16:04:33|0.03285905
16:04:34|0.03285905
16:04:35|0.03285905
16:04:36|0.03285905
16:04:37|0.03285905
16:04:38|0.03285905
16:04:39|0.03288206
16:04:40|0.03288206
16:04:41|0.03288206
16:04:42|0.03285856
16:04:43|0.03285856
16:04:44|0.03285856
16:04:45|0.03285856
16:04:46|0.03285856
16:04:47|0.03285856
16:04:48|0.03285856
16:04:49|0.03285856
16:04:50|0.03285856
16:04:51|0.03285856
16:04:52|0.03285856
16:04:53|0.03285856
16:04:54|0.03285856
16:04:55|0.03285856
16:04:56|0.03285856
16:04:57|0.03285856
16:04:58|0.03285856
16:04:59|0.03285856
16:05:00|0.03285856
16:05:01|0.03285856
16:05:02|0.03285856
16:05:03|0.03285856
16:05:04|0.03285856
16:05:05|0.03285856
16:05:06|0.03285856
16:05:07|0.03285856
16:05:08|0.03285856
16:05:09|0.03285856
16:05:11|0.03285856
16:05:11|0.03285856
16:05:12|0.03285856
16:05:14|0.03289849
16:05:15|0.03289849
16:05:16|0.03289849
16:05:16|0.03289849
16:05:17|0.03287211
16:05:19|0.03287211
16:05:20|0.03287211
16:05:21|0.03287214
16:05:22|0.03287214
16:05:23|0.03287214
16:05:24|0.03287214
16:05:25|0.03287214
16:05:26|0.03287214
16:05:27|0.03287214
16:05:28|0.03287214
16:05:29|0.03287214
16:05:30|0.03287214
16:05:31|0.03287214
16:05:32|0.03287214
16:05:35|0.03287214
16:05:35|0.03287214
16:05:36|0.03287214
16:05:37|0.03287214
16:05:39|0.03287214
16:05:39|0.03287214
16:05:41|0.03287214
16:05:42|0.03287214
16:05:42|0.03287214
16:05:43|0.03287214
16:05:44|0.03287214
16:05:46|0.03287214
16:05:47|0.03287228
16:05:48|0.03287228
16:05:49|0.03287864
16:05:50|0.03287864
16:05:51|0.03287864
16:05:51|0.03290983
16:05:52|0.03290983
16:05:54|0.03290983
16:05:55|0.03290983
16:05:55|0.03290983
16:05:57|0.03288847
16:05:58|0.03288847
16:05:59|0.03288847
16:06:00|0.03288847
16:06:01|0.03288847
16:06:02|0.03291964
16:06:03|0.03291964
16:06:03|0.03291964
16:06:05|0.03291964
16:06:05|0.03291964
16:06:06|0.03291964
16:06:08|0.03291964
16:06:09|0.03291964
16:06:10|0.03291964
16:06:10|0.03291964
16:06:12|0.03291964
16:06:13|0.03291964
16:06:14|0.03290246
16:06:15|0.03290246
16:06:16|0.03290246
16:06:17|0.03290246
16:06:19|0.03290246
16:06:20|0.03290246
16:06:22|0.03290246
16:06:22|0.03290246
16:06:24|0.03290246
16:06:25|0.03290246
16:06:25|0.03290246
16:06:27|0.03287864
16:06:28|0.03285856
16:06:29|0.03285856
16:06:30|0.03286706
16:06:31|0.03286706
16:06:32|0.03286706
16:06:33|0.03286706
16:06:34|0.03286706
16:06:35|0.03286706
16:06:36|0.0328559
16:06:37|0.0328559
16:06:38|0.0328559
16:06:39|0.0328559
16:06:40|0.0328559
16:06:41|0.0328559
16:06:42|0.0328559
16:06:43|0.03283607
16:06:44|0.03283019
16:06:45|0.03283019
16:06:46|0.03283019
16:06:47|0.03283019
16:06:48|0.03283019
16:06:49|0.03283019
16:06:50|0.03283019
16:06:52|0.03285058
16:06:53|0.03285058
16:06:54|0.03282807
16:06:55|0.03282807
16:06:56|0.03282807
16:06:56|0.03282807
16:06:58|0.03282807
16:06:58|0.03282807
16:07:00|0.03282807
16:07:00|0.03282807
16:07:01|0.03282807
16:07:02|0.03282807
16:07:04|0.03282808
16:07:05|0.03282808
16:07:05|0.03282808
16:07:06|0.03282808
16:07:07|0.03280896
16:07:08|0.03280896
16:07:10|0.03280896
16:07:11|0.03280896
16:07:12|0.03284403
16:07:13|0.03284403
16:07:14|0.03284403
16:07:15|0.03284403
16:07:17|0.03284403
16:07:18|0.03284403
16:07:19|0.03284403
16:07:20|0.03284403
16:07:21|0.03284403
16:07:22|0.03284403
16:07:24|0.03283065
16:07:24|0.03283065
16:07:26|0.03282428
16:07:27|0.03282428
16:07:28|0.03280399
16:07:28|0.03280399
16:07:30|0.03280399
16:07:30|0.03280399
16:07:32|0.03280399
16:07:33|0.03280399
16:07:33|0.03280399
16:07:35|0.03280399
16:07:36|0.03280399
16:07:36|0.03280399
16:07:38|0.03280399
16:07:40|0.03280399
16:07:41|0.03280399
16:07:41|0.03280399
16:07:42|0.03280399
16:07:44|0.03280403
16:07:44|0.03280403
16:07:45|0.03280403
16:07:46|0.03280403
16:07:47|0.03280403
16:07:48|0.03280403
16:07:49|0.03280403
16:07:50|0.03280403
16:07:51|0.03280403
16:07:52|0.03280403
16:07:54|0.03280646
16:07:55|0.03280646
16:07:55|0.03280646
16:07:57|0.03280646
16:07:57|0.03279428
16:07:58|0.03278588
16:08:00|0.03278588
16:08:00|0.03278588
16:08:01|0.0327843
16:08:03|0.0327843
16:08:03|0.0327843
16:08:04|0.0327843
16:08:05|0.0327843
16:08:06|0.0327843
16:08:07|0.03275298
16:08:09|0.03276837
16:08:09|0.03276837
16:08:10|0.03277824
16:08:11|0.03277824
16:08:12|0.03277824
16:08:13|0.03277824
16:08:14|0.03277824
16:08:15|0.03277824
16:08:17|0.03277539
16:08:18|0.03277539
16:08:20|0.03277539
16:08:21|0.03277539
16:08:22|0.03277539
16:08:23|0.03277539
16:08:23|0.03277539
16:08:25|0.03277536
16:08:26|0.03277536
16:08:27|0.03277536
16:08:28|0.03277536
16:08:30|0.03277536
16:08:31|0.03277536
16:08:32|0.03277536
16:08:33|0.03277536
16:08:34|0.03277536
16:08:35|0.03277536
16:08:36|0.03276178
16:08:37|0.03276178
16:08:38|0.03276178
16:08:39|0.03276178
16:08:40|0.03276178
16:08:42|0.03275129
16:08:42|0.03275013
16:08:44|0.03275013
16:08:45|0.03275013
16:08:45|0.03274438
16:08:46|0.03274438
16:08:48|0.03274438
16:08:49|0.03275
16:08:49|0.03274438
16:08:50|0.03274438
16:08:52|0.03274438
16:08:52|0.03274438
16:08:53|0.03274438
16:08:54|0.03274116
16:08:56|0.03274116
16:08:56|0.03274116
16:08:57|0.03274116
16:08:59|0.03274116
16:08:59|0.03274438
16:09:00|0.03274438
16:09:01|0.03274438
16:09:02|0.03274438
16:09:03|0.03274448
16:09:05|0.03274448
16:09:05|0.03274448
16:09:06|0.03274448
16:09:07|0.03274448
16:09:08|0.03274448
16:09:10|0.03274448
16:09:10|0.03275747
16:09:11|0.03275747
16:09:13|0.03275747
16:09:13|0.03275747
16:09:14|0.03275747
16:09:16|0.03275747
16:09:16|0.03275747
16:09:17|0.03275747
16:09:19|0.03275747
16:09:20|0.03275747
16:09:22|0.03276501
16:09:23|0.03276501
16:09:24|0.03276501
16:09:25|0.03277669
16:09:26|0.03277669
16:09:27|0.03277669
16:09:28|0.03277669
16:09:28|0.03277669
16:09:29|0.03277669
16:09:31|0.03277669
16:09:32|0.03274123
16:09:33|0.03277493
16:09:34|0.03277493
16:09:35|0.03277493
16:09:36|0.03277493
16:09:37|0.03277493
16:09:38|0.03277493
16:09:39|0.03277493
16:09:40|0.03277493
16:09:41|0.03277493
16:09:42|0.03277493
16:09:43|0.03277493
16:09:44|0.03277493
16:09:45|0.03277493
16:09:46|0.03277493
16:09:47|0.03277493
16:09:48|0.03277493
16:09:49|0.03277493
16:09:50|0.03277493
16:09:51|0.03277493
16:09:52|0.03277493
16:09:53|0.03277493
16:09:54|0.03277493
16:09:55|0.03277493
16:09:56|0.03277493
16:09:57|0.03277493
16:09:58|0.03277146
16:09:59|0.03277146
16:10:00|0.03277146
16:10:01|0.03277146
16:10:02|0.03277146
16:10:03|0.03277146
16:10:04|0.03277146
16:10:05|0.03277146
16:10:06|0.03277146
16:10:07|0.03277146
16:10:08|0.03277146
16:10:10|0.03277146
16:10:10|0.03277146
16:10:11|0.03277146
16:10:12|0.03277146
16:10:13|0.03276178
16:10:14|0.03276178
16:10:15|0.03275115
16:10:16|0.03275115
16:10:17|0.03275115
16:10:19|0.03275115
16:10:21|0.03276836
16:10:22|0.03276836
16:10:22|0.03277494
16:10:24|0.03277494
16:10:25|0.03277494
16:10:27|0.03279166
16:10:27|0.03279166
16:10:28|0.03279166
16:10:29|0.03279166
16:10:30|0.03279166
16:10:32|0.03279166
16:10:33|0.03282428
16:10:34|0.03282428
16:10:34|0.03282428
16:10:35|0.03282428
16:10:36|0.03280992
16:10:38|0.03280992
16:10:39|0.03280992
16:10:40|0.03280992
16:10:41|0.03280992
16:10:42|0.03280992
16:10:43|0.03280992
16:10:43|0.03280992
16:10:44|0.03280992
16:10:46|0.03280992
16:10:46|0.03280992
16:10:48|0.03280992
16:10:48|0.03281995
16:10:50|0.03281995
16:10:50|0.03281995
16:10:51|0.03281995
16:10:53|0.03281995
16:10:53|0.03281995
16:10:54|0.03281995
16:10:56|0.03281995
16:10:57|0.03281995
16:10:58|0.03281995
16:10:58|0.03281995
16:11:00|0.03281995
16:11:01|0.03281995
16:11:01|0.03281995
16:11:03|0.03281995
16:11:04|0.03281995
16:11:05|0.03281995
16:11:06|0.03281995
16:11:07|0.03281995
16:11:08|0.03281995
16:11:09|0.03281995
16:11:10|0.03281995
16:11:11|0.03281995
16:11:12|0.03281995
16:11:13|0.03281995
16:11:14|0.03281995
16:11:15|0.03281995
16:11:16|0.03281995
16:11:17|0.03281995
16:11:18|0.03281995
16:11:19|0.03284017
16:11:21|0.03281995
16:11:22|0.0328198
16:11:23|0.0328198
16:11:23|0.0328198
16:11:24|0.0328198
16:11:26|0.0328198
16:11:27|0.0328198
16:11:27|0.0328198
16:11:29|0.0328198
16:11:30|0.0328198
16:11:31|0.03281749
16:11:32|0.03281749
16:11:33|0.0328177
16:11:34|0.03281771
16:11:35|0.03281771
16:11:36|0.03281771
16:11:37|0.03281771
16:11:38|0.03281771
16:11:40|0.03281771
16:11:41|0.03281771
16:11:42|0.03281771
16:11:43|0.03281771
16:11:44|0.03282096
16:11:45|0.03282096
16:11:46|0.03282096
16:11:47|0.03282096
16:11:48|0.03282096
16:11:49|0.03282096
16:11:50|0.03282096
16:11:51|0.03279665
16:11:53|0.03279665
16:11:53|0.03279665
16:11:54|0.03279665
16:11:56|0.03279665
16:11:57|0.03279665
16:11:57|0.03279665
16:11:58|0.03279665
16:11:59|0.03279665
16:12:00|0.03279665
16:12:01|0.03279665
16:12:02|0.03279665
16:12:03|0.03279665
16:12:04|0.03279665
16:12:05|0.03281634
16:12:06|0.03281634
16:12:07|0.03281634
16:12:08|0.03281634
16:12:10|0.03281634
16:12:11|0.03281634
16:12:11|0.03281634
16:12:12|0.03281634
16:12:14|0.03281634
16:12:14|0.03281634
16:12:15|0.03281634
16:12:16|0.03281634
16:12:17|0.03281634
16:12:18|0.03282293
16:12:19|0.03282293
16:12:20|0.03282293
16:12:22|0.03282293
16:12:23|0.03282293
16:12:23|0.03282293
16:12:25|0.03282293
16:12:26|0.03282293
16:12:27|0.03282293
16:12:28|0.03282293
16:12:29|0.03282293
16:12:30|0.03282654
16:12:31|0.03282654
16:12:32|0.03282654
16:12:33|0.03282654
16:12:34|0.03282654
16:12:35|0.03282654
16:12:36|0.03282654
16:12:37|0.03282654
16:12:39|0.03282943
16:12:39|0.03282943
16:12:41|0.03282943
16:12:42|0.03282943
16:12:43|0.03282943
16:12:44|0.03282943
16:12:44|0.03282943
16:12:45|0.03282943
16:12:47|0.03282943
16:12:48|0.03282943
16:12:49|0.03282943
16:12:50|0.03282943
16:12:51|0.03282943
16:12:52|0.03282943
16:12:53|0.03282943
16:12:54|0.03282943
16:12:55|0.03282943
16:12:55|0.03282943
16:12:57|0.03282943
16:12:58|0.0328306
16:12:59|0.03283062
16:13:00|0.03283062
16:13:01|0.03283062
16:13:02|0.03283062
16:13:03|0.03283062
16:13:04|0.03283062
16:13:05|0.03283062
16:13:06|0.03283062
16:13:07|0.03283062
16:13:08|0.03284284
16:13:09|0.03284284
16:13:10|0.03284284
16:13:11|0.03284284
16:13:12|0.03286174
16:13:13|0.03286174
16:13:14|0.03286174
16:13:15|0.03286225
16:13:16|0.03286225
16:13:17|0.03286225
16:13:18|0.03286225
16:13:19|0.03286225
16:13:20|0.03286225
16:13:21|0.03286225
16:13:22|0.03286225
16:13:23|0.03286225
16:13:25|0.03286225
16:13:26|0.03286225
16:13:27|0.03286225
16:13:28|0.03286225
16:13:28|0.03286225
16:13:31|0.03286225
16:13:32|0.03286225
16:13:34|0.03286225
16:13:35|0.03286893
16:13:36|0.03286893
16:13:36|0.03286893
16:13:37|0.03286893
16:13:39|0.03286893
16:13:40|0.03286893
16:13:40|0.03286893
16:13:41|0.03286893
16:13:43|0.03286893
16:13:43|0.03285569
16:13:45|0.03284991
16:13:45|0.03284991
16:13:46|0.03284991
16:13:47|0.03284991
16:13:48|0.03283841
16:13:49|0.03283841
16:13:51|0.03283841
16:13:52|0.03283841
16:13:53|0.03283841
16:13:54|0.03283841
16:13:55|0.03283598
16:13:55|0.03283598
16:13:57|0.03283598
16:13:57|0.03283598
16:13:59|0.03283598
16:14:00|0.03283598
16:14:01|0.03283191
16:14:02|0.03283191
16:14:03|0.03283191
16:14:04|0.03283191
16:14:05|0.03283191
16:14:06|0.03283191
16:14:07|0.03283191
16:14:08|0.03282945
16:14:09|0.03282945
16:14:10|0.03282945
16:14:11|0.03282945
16:14:12|0.03282945
16:14:13|0.03282945
16:14:14|0.03282945
16:14:15|0.03282945
16:14:16|0.03282945
16:14:17|0.03282945
16:14:19|0.03282945
16:14:19|0.03282945
16:14:20|0.03286225
16:14:21|0.03286225
16:14:23|0.03286225
16:14:25|0.03286225
16:14:25|0.03286225
16:14:27|0.03286225
16:14:28|0.03286225
16:14:29|0.03285964
16:14:30|0.03285964
16:14:31|0.03285964
16:14:31|0.03285964
16:14:33|0.03285964
16:14:33|0.03285964
16:14:34|0.03285964
16:14:36|0.03285963
16:14:37|0.03285963
16:14:38|0.03285963
16:14:38|0.03285963
16:14:39|0.03285963
16:14:41|0.03285963
16:14:43|0.03285963
16:14:44|0.0328596
16:14:45|0.03286001
16:14:46|0.03286001
16:14:47|0.03286
16:14:48|0.03286
16:14:49|0.03286
16:14:50|0.03286
16:14:51|0.03286
16:14:52|0.03286
16:14:53|0.03286
16:14:54|0.03286
16:14:55|0.03285241
16:14:56|0.03285241
16:14:57|0.03285241
16:14:58|0.03285241
16:14:59|0.03285241
16:15:00|0.03285241
16:15:01|0.03285241
16:15:02|0.03285241
16:15:03|0.03285241
16:15:04|0.03285241
16:15:05|0.03285241
16:15:06|0.03285241
16:15:07|0.03285241
16:15:08|0.03285241
16:15:09|0.03285241
16:15:10|0.03285241
16:15:11|0.03285241
16:15:12|0.03286563
16:15:14|0.03286563
16:15:15|0.03286563
16:15:15|0.03286563
16:15:16|0.03286563
16:15:18|0.03286563
16:15:19|0.03286563
16:15:20|0.03287633
16:15:21|0.03287633
16:15:22|0.03287633
16:15:22|0.03287633
16:15:25|0.03287633
16:15:26|0.03287633
16:15:27|0.03289515
16:15:28|0.03290373
16:15:28|0.03290373
16:15:29|0.03290373
16:15:31|0.03290373
16:15:32|0.03290373
16:15:33|0.03290373
16:15:34|0.03290373
16:15:34|0.03290373
16:15:36|0.0329
16:15:36|0.0329
16:15:38|0.0329
16:15:39|0.0329
16:15:40|0.0329
16:15:40|0.03290373
16:15:42|0.03290816
16:15:43|0.03290816
16:15:44|0.03290816
16:15:45|0.03290816
16:15:46|0.03290816
16:15:47|0.03290816
16:15:48|0.03290816
16:15:49|0.03290816
16:15:49|0.03290816
16:15:51|0.03290816
16:15:52|0.03290816
16:15:53|0.03290816
16:15:54|0.03290816
16:15:55|0.03290816
16:15:56|0.03292136
16:15:56|0.03292136
16:15:58|0.03292136
16:15:59|0.03292136
16:15:59|0.03292136
16:16:01|0.03291144
16:16:01|0.03291144
16:16:03|0.03291144
16:16:04|0.03291144
16:16:04|0.03291144
16:16:05|0.03291144
16:16:07|0.03291144
16:16:08|0.03291144
16:16:09|0.03291144
16:16:10|0.03291144
16:16:11|0.03291144
16:16:11|0.03291144
16:16:12|0.03291144
16:16:14|0.03291144
16:16:14|0.03287
16:16:15|0.03287
16:16:16|0.03287
16:16:18|0.03287
16:16:18|0.03287
16:16:20|0.03287
16:16:21|0.03287
16:16:22|0.03287
16:16:23|0.03287
16:16:24|0.03287
16:16:26|0.03288378
16:16:27|0.03288378
16:16:27|0.03288378
16:16:29|0.03288378
16:16:30|0.03288378
16:16:30|0.03288378
16:16:31|0.03288378
16:16:33|0.03288378
16:16:34|0.03288378
16:16:35|0.03288378
16:16:36|0.03287862
16:16:37|0.03287535
16:16:38|0.03287534
16:16:39|0.03287534
16:16:40|0.03287534
16:16:41|0.03287534
16:16:42|0.03287534
16:16:43|0.03287534
16:16:44|0.03287534
16:16:45|0.03287535
16:16:46|0.03287535
16:16:47|0.03287535
16:16:48|0.03287535
16:16:50|0.03287535
16:16:51|0.03287535
16:16:51|0.03287535
16:16:53|0.03287535
16:16:54|0.03287535
16:16:54|0.03287535
16:16:56|0.03288448
16:16:57|0.03288448
16:16:57|0.03288448
16:16:58|0.03287001
16:16:59|0.03287001
16:17:00|0.03287001
16:17:02|0.03287001
16:17:03|0.03287001
16:17:03|0.03287001
16:17:05|0.03287001
16:17:05|0.03287001
16:17:07|0.03287001
16:17:08|0.03287001
16:17:09|0.03287001
16:17:09|0.03287001
16:17:10|0.03287001
16:17:12|0.03287001
16:17:13|0.03287001
16:17:13|0.03287001
16:17:15|0.03287001
16:17:15|0.03287001
16:17:16|0.03287001
16:17:18|0.03287001
16:17:19|0.03287001
16:17:19|0.03287001
16:17:21|0.03287001
16:17:21|0.03287001
16:17:23|0.03287001
16:17:24|0.03287001
16:17:25|0.03287001
16:17:27|0.03287001
16:17:27|0.03287001
16:17:29|0.03287001
16:17:30|0.03287001
16:17:31|0.0329058
16:17:32|0.0329216
16:17:34|0.03291142
16:17:35|0.03291142
16:17:36|0.03291142
16:17:37|0.03291142
16:17:38|0.03290829
16:17:39|0.03290829
16:17:40|0.03290829
16:17:41|0.03290829
16:17:42|0.03290829
16:17:43|0.03290829
16:17:44|0.03290829
16:17:45|0.03290829
16:17:46|0.03290829
16:17:47|0.03290829
16:17:48|0.03290829
16:17:49|0.03290829
16:17:50|0.03290062
16:17:51|0.03289176
16:17:52|0.03289176
16:17:53|0.03288213
16:17:54|0.03288213
16:17:55|0.03288213
16:17:56|0.03288213
16:17:57|0.03288213
16:17:59|0.03288213
16:17:59|0.03288213
16:18:00|0.03288213
16:18:02|0.032893
16:18:02|0.032893
16:18:03|0.032893
16:18:04|0.032893
16:18:05|0.032893
16:18:06|0.032893
16:18:07|0.032893
16:18:08|0.032893
16:18:09|0.032893
16:18:10|0.032893
16:18:11|0.032893
16:18:12|0.032893
16:18:13|0.032893
16:18:14|0.032893
16:18:15|0.032893
16:18:16|0.03288213
16:18:17|0.03288213
16:18:18|0.03288213
16:18:19|0.03288213
16:18:20|0.03288214
16:18:21|0.03288214
16:18:22|0.03290772
16:18:23|0.03290772
16:18:24|0.03290772
16:18:25|0.03288224
16:18:27|0.03288224
16:18:28|0.03288224
16:18:30|0.03288224
16:18:30|0.03288224
16:18:32|0.03288224
16:18:33|0.03288224
16:18:34|0.03288224
16:18:35|0.03288213
16:18:36|0.03288213
16:18:37|0.03288213
16:18:39|0.03288213
16:18:39|0.03288213
16:18:40|0.03288213
16:18:41|0.03288213
16:18:42|0.03288213
16:18:44|0.03288213
16:18:45|0.03288213
16:18:46|0.03287004
16:18:47|0.03287004
16:18:47|0.03287004
16:18:48|0.03287004
16:18:50|0.03287004
16:18:51|0.03287004
16:18:51|0.03287004
16:18:53|0.03287004
16:18:53|0.03287004
16:18:55|0.03287004
16:18:56|0.03287004
16:18:57|0.03287004
16:18:58|0.03287004
16:18:59|0.03287004
16:19:00|0.03287004
16:19:01|0.03287004
16:19:02|0.03287004
16:19:03|0.03287004
16:19:04|0.03287004
16:19:05|0.03287004
16:19:06|0.03287004
16:19:07|0.03287004
16:19:08|0.03287004
16:19:09|0.03287004
16:19:10|0.03287004
16:19:11|0.03287004
16:19:12|0.03287004
16:19:13|0.03290315
16:19:14|0.03290315
16:19:15|0.03290315
16:19:16|0.03290315
16:19:17|0.03290315
16:19:18|0.03290315
16:19:19|0.03289509
16:19:20|0.03289509
16:19:21|0.03289509
16:19:22|0.03289509
16:19:23|0.03289509
16:19:24|0.03289509
16:19:25|0.03289509
16:19:26|0.03289509
16:19:27|0.03289509
16:19:29|0.03289509
16:19:30|0.03289509
16:19:31|0.03289509
16:19:32|0.03289509
16:19:33|0.03289509
16:19:34|0.03289509
16:19:35|0.03289509
16:19:36|0.03288506
16:19:37|0.03288506
16:19:38|0.03288506
16:19:39|0.03287864
16:19:40|0.03287864
16:19:41|0.03287864
16:19:42|0.03287864
16:19:43|0.03287864
16:19:44|0.03287864
16:19:45|0.03287864
16:19:47|0.03287864
16:19:47|0.03287864
16:19:48|0.03287864
16:19:49|0.03295494
16:19:50|0.03295494
16:19:52|0.03295494
16:19:52|0.03296615
16:19:54|0.03296615
16:19:54|0.03296615
16:19:56|0.03296615
16:19:57|0.03296615
16:19:57|0.03296615
16:19:58|0.03296615
16:19:59|0.03296615
16:20:01|0.03296615
16:20:02|0.03296615
16:20:02|0.03295474
16:20:04|0.03295474
16:20:05|0.03295474
16:20:06|0.03295474
16:20:07|0.03295474
16:20:08|0.03295474
16:20:09|0.03295474
16:20:10|0.03295474
16:20:11|0.03295474
16:20:12|0.03295474
16:20:13|0.03295474
16:20:14|0.03295474
16:20:15|0.03295474
16:20:16|0.03295474
16:20:17|0.03295474
16:20:18|0.03295474
16:20:19|0.03295474
16:20:20|0.03295473
16:20:21|0.03295473
16:20:22|0.03295473
16:20:23|0.03295473
16:20:24|0.03295473
16:20:25|0.03295473
16:20:26|0.03295473
16:20:27|0.03296696
16:20:28|0.03296696
16:20:30|0.03296696
16:20:32|0.03296696
16:20:33|0.03296696
16:20:34|0.0329672
16:20:34|0.032971
16:20:36|0.032971
16:20:37|0.032971
16:20:38|0.032971
16:20:39|0.032971
16:20:40|0.03297999
16:20:41|0.03297999
16:20:42|0.03296456
16:20:43|0.03297388
16:20:44|0.03297356
16:20:45|0.03297356
16:20:47|0.03295726
16:20:47|0.03299988
16:20:48|0.03299988
16:20:50|0.03299988
16:20:51|0.0329855
16:20:51|0.0329855
16:20:52|0.0329855
16:20:54|0.0329855
16:20:54|0.0329855
16:20:55|0.0329855
16:20:56|0.0329855
16:20:57|0.0329855
16:20:58|0.0329855
16:21:00|0.0329855
16:21:00|0.0329855
16:21:01|0.0329855
16:21:02|0.033
16:21:03|0.033
16:21:04|0.033
16:21:05|0.033
16:21:06|0.033
16:21:07|0.033
16:21:08|0.033
16:21:10|0.033
16:21:10|0.03295913
16:21:11|0.03293933
16:21:13|0.03293933
16:21:13|0.03293933
16:21:14|0.03293933
16:21:16|0.03293933
16:21:16|0.03293933
16:21:17|0.03293933
16:21:19|0.03293933
16:21:19|0.03293933
16:21:20|0.03297022
16:21:21|0.03297022
16:21:23|0.03297022
16:21:23|0.03297022
16:21:25|0.03297022
16:21:25|0.03297022
16:21:27|0.03297022
16:21:27|0.03297022
16:21:28|0.03297022
16:21:29|0.03297022
16:21:30|0.03297022
16:21:32|0.03297022
16:21:33|0.03297022
16:21:33|0.03297022
16:21:35|0.03297022
16:21:36|0.03297022
16:21:37|0.03297022
16:21:38|0.03297022
16:21:40|0.03297022
16:21:40|0.03297022
16:21:41|0.03297022
16:21:43|0.03297022
16:21:43|0.03297022
16:21:45|0.03297022
16:21:45|0.03297022
16:21:46|0.03297022
16:21:47|0.03295941
16:21:49|0.03295941
16:21:49|0.03295941
16:21:50|0.03295941
16:21:51|0.03295941
16:21:52|0.03295941
16:21:53|0.03295941
16:21:55|0.03295941
16:21:55|0.03296478
16:21:56|0.03296478
16:21:58|0.03296478
16:21:59|0.03296478
16:22:00|0.03296478
16:22:00|0.03296478
16:22:01|0.03296478
16:22:03|0.03296478
16:22:04|0.03296478
16:22:04|0.03296478
16:22:05|0.03296478
16:22:07|0.03296478
16:22:07|0.03296478
16:22:09|0.03296478
16:22:10|0.03296478
16:22:11|0.03296478
16:22:12|0.03296478
16:22:13|0.03296478
16:22:13|0.03296478
16:22:15|0.03296478
16:22:16|0.03296478
16:22:17|0.03296478
16:22:18|0.03294843
16:22:19|0.03294841
16:22:20|0.03294841
16:22:21|0.03294474
16:22:22|0.03294473
16:22:23|0.03294473
16:22:23|0.03294473
16:22:24|0.03294473
16:22:25|0.03294473
16:22:27|0.03294473
16:22:28|0.03294473
16:22:28|0.03294473
16:22:30|0.03294473
16:22:31|0.03294473
16:22:32|0.032948
16:22:32|0.032948
16:22:34|0.032948
16:22:35|0.032948
16:22:36|0.032948
16:22:37|0.032948
16:22:38|0.03296481
16:22:39|0.03296481
16:22:40|0.03296481
16:22:41|0.03296481
16:22:43|0.03298221
16:22:43|0.03299327
16:22:45|0.03299327
16:22:46|0.03299327
16:22:46|0.03299327
16:22:47|0.03299327
16:22:48|0.03299327
16:22:50|0.03299327
16:22:50|0.03299327
16:22:51|0.03299327
16:22:52|0.03299327
16:22:54|0.03297442
16:22:54|0.03297442
16:22:56|0.03297781
16:22:56|0.03297781
16:22:58|0.03297781
16:22:58|0.03297781
16:22:59|0.03297781
16:23:01|0.03297784
16:23:01|0.03297784
16:23:02|0.03297784
16:23:04|0.03297784
16:23:05|0.03297784
16:23:05|0.03297784
16:23:06|0.03297784
16:23:07|0.03297784
16:23:08|0.03297784
16:23:09|0.03297784
16:23:11|0.03297784
16:23:11|0.03294907
16:23:12|0.03294907
16:23:14|0.03294907
16:23:14|0.03294907
16:23:16|0.03294907
16:23:17|0.03296899
16:23:17|0.03296899
16:23:18|0.03296899
16:23:19|0.03296899
16:23:21|0.03294477
16:23:22|0.03292825
16:23:23|0.03292417
16:23:24|0.03292417
16:23:26|0.03293444
16:23:27|0.03293444
16:23:27|0.03293444
16:23:28|0.03293444
16:23:29|0.03293444
16:23:30|0.03293444
16:23:31|0.03293445
16:23:33|0.03292826
16:23:34|0.03292826
16:23:35|0.03292826
16:23:36|0.03292826
16:23:37|0.03292826
16:23:38|0.03292826
16:23:39|0.03292826
16:23:40|0.03292826
16:23:41|0.03292826
16:23:43|0.03292826
16:23:44|0.03292629
16:23:45|0.03292629
16:23:45|0.03292629
16:23:46|0.03292826
16:23:48|0.03292826
16:23:49|0.03292826
16:23:50|0.03292826
16:23:51|0.03292826
16:23:51|0.03292826
16:23:53|0.03292826
16:23:53|0.03292826
16:23:54|0.03292826
16:23:56|0.03292826
16:23:57|0.03292826
16:23:58|0.03292826
16:23:59|0.03292826
16:24:00|0.03292826
16:24:01|0.03292826
16:24:02|0.03290707
16:24:04|0.03290707
16:24:05|0.03290707
16:24:05|0.0329
16:24:06|0.0329
16:24:07|0.03288878
16:24:08|0.03288878
16:24:09|0.03288878
16:24:10|0.03288878
16:24:11|0.03288878
16:24:13|0.03287412
16:24:14|0.03287412
16:24:15|0.03287412
16:24:15|0.03287412
16:24:17|0.03287412
16:24:17|0.03287239
16:24:18|0.03287239
16:24:20|0.03287412
16:24:20|0.03287412
16:24:21|0.03287412
16:24:22|0.03287412
16:24:23|0.03287412
16:24:25|0.03287412
16:24:26|0.03287412
16:24:27|0.03287568
16:24:28|0.03287568
16:24:29|0.03287568
16:24:30|0.03287568
16:24:31|0.03287568
16:24:32|0.03287568
16:24:34|0.03287568
16:24:35|0.03287568
16:24:36|0.03288223
16:24:37|0.03288223
16:24:38|0.03287568
16:24:39|0.03287568
16:24:40|0.03287568
16:24:42|0.03287568
16:24:43|0.03287568
16:24:44|0.03287568
16:24:45|0.03287568
16:24:46|0.03287568
16:24:47|0.03287568
16:24:48|0.03287568
16:24:49|0.03287562
16:24:50|0.03287562
16:24:51|0.03285469
16:24:52|0.03285469
16:24:53|0.03285469
16:24:54|0.03285469
16:24:55|0.03285469
16:24:56|0.0328559
16:24:57|0.0328559
16:24:59|0.0328559
16:24:59|0.0328559
16:25:01|0.0328559
16:25:02|0.0328559
16:25:02|0.0328559
16:25:03|0.03286999
16:25:04|0.03286999
16:25:05|0.03286999
16:25:06|0.03286999
16:25:07|0.03286999
16:25:08|0.03286999
16:25:09|0.03286999
16:25:10|0.03286999
16:25:11|0.03287568
16:25:12|0.03287568
16:25:13|0.03287568
16:25:15|0.03287568
16:25:15|0.03287568
16:25:17|0.03287568
16:25:17|0.03287568
16:25:18|0.03287568
16:25:19|0.03287568
16:25:20|0.03287568
16:25:21|0.03287568
16:25:22|0.03286898
16:25:24|0.03286898
16:25:25|0.03286898
16:25:26|0.03286898
16:25:26|0.03286898
16:25:28|0.03286898
16:25:29|0.03286898
16:25:29|0.03286898
16:25:30|0.03286898
16:25:32|0.03286898
16:25:33|0.03286898
16:25:34|0.03286898
16:25:34|0.03286898
16:25:36|0.03286898
16:25:37|0.03286898
16:25:38|0.03286898
16:25:39|0.03286898
16:25:39|0.03286898
16:25:40|0.03286898
16:25:42|0.03286898
16:25:43|0.03286898
16:25:44|0.03286898
16:25:45|0.03286898
16:25:46|0.03286898
16:25:48|0.03286898
16:25:48|0.03284929
16:25:50|0.03283805
16:25:50|0.03283805
16:25:52|0.03283613
16:25:52|0.03283613
16:25:54|0.03283613
16:25:55|0.03283613
16:25:55|0.03283613
16:25:56|0.03283613
16:25:58|0.03283613
16:25:58|0.03283613
16:25:59|0.03283613
16:26:01|0.03283613
16:26:01|0.03283613
16:26:02|0.03283613
16:26:03|0.03283613
16:26:05|0.03283613
16:26:05|0.03282264
16:26:07|0.03282264
16:26:07|0.03282264
16:26:09|0.03282264
16:26:10|0.03282264
16:26:11|0.03282264
16:26:12|0.03282971
16:26:13|0.03282971
16:26:14|0.03282971
16:26:15|0.03282971
16:26:15|0.03282971
16:26:17|0.03282971
16:26:18|0.03282971
16:26:18|0.03282971
16:26:20|0.03282971
16:26:21|0.03282971
16:26:21|0.03282971
16:26:22|0.03282971
16:26:24|0.03282971
16:26:25|0.03282971
16:26:26|0.03282971
16:26:27|0.03282971
16:26:28|0.03282971
16:26:28|0.03282971
16:26:29|0.03282971
16:26:31|0.03282971
16:26:32|0.03282971
16:26:32|0.03282971
16:26:33|0.03282971
16:26:35|0.03282971
16:26:35|0.03282971
16:26:37|0.03282971
16:26:38|0.03282971
16:26:40|0.032821
16:26:41|0.03281167
16:26:41|0.03281167
16:26:43|0.03282968
16:26:44|0.03282968
16:26:45|0.03282968
16:26:46|0.03282968
16:26:47|0.03282968
16:26:48|0.03282968
16:26:48|0.03282968
16:26:50|0.03282968
16:26:50|0.03282427
16:26:52|0.03282427
16:26:52|0.03282427
16:26:54|0.03282427
16:26:55|0.03282427
16:26:56|0.03282427
16:26:57|0.03282427
16:26:58|0.03282427
16:26:59|0.03282427
16:27:00|0.03282427
16:27:01|0.03282427
16:27:02|0.03282427
16:27:03|0.03282427
16:27:04|0.03282427
16:27:06|0.03282427
16:27:07|0.03282427
16:27:08|0.03282427
16:27:09|0.03282255
16:27:10|0.03281311
16:27:11|0.03281311
16:27:12|0.03281311
16:27:13|0.03281311
16:27:14|0.03281311
16:27:15|0.0328291
16:27:16|0.0328291
16:27:17|0.0328291
16:27:18|0.0328291
16:27:19|0.0328291
16:27:20|0.0328291
16:27:22|0.0328291
16:27:22|0.03281329
16:27:23|0.03281329
16:27:24|0.03281332
16:27:25|0.03281332
16:27:27|0.03281332
16:27:27|0.03281332
16:27:28|0.03281332
16:27:29|0.03281332
16:27:31|0.03281332
16:27:31|0.03281332
16:27:33|0.03281332
16:27:33|0.03283878
16:27:35|0.03283878
16:27:36|0.03283878
16:27:37|0.03283878
16:27:38|0.03283878
16:27:39|0.03283878
16:27:41|0.03283878
16:27:42|0.03283878
16:27:43|0.03283878
16:27:43|0.03283878
16:27:45|0.03283878
16:27:45|0.03280449
16:27:47|0.032821
16:27:48|0.032821
16:27:49|0.032821
16:27:50|0.032821
16:27:50|0.032821
16:27:52|0.032821
16:27:53|0.032821
16:27:54|0.032821
16:27:54|0.032821
16:27:56|0.032821
16:27:56|0.032821
16:27:58|0.03280963
16:27:59|0.03280963
16:28:00|0.03280963
16:28:01|0.03280963
16:28:02|0.03280963
16:28:03|0.03280963
16:28:03|0.03280963
16:28:05|0.03280963
16:28:06|0.0328
16:28:07|0.0328
16:28:08|0.0328
16:28:09|0.0328
16:28:10|0.0328
16:28:11|0.03280001
16:28:11|0.03280001
16:28:13|0.03280001
16:28:14|0.03280001
16:28:14|0.03280001
16:28:15|0.03280001
16:28:16|0.0328
16:28:17|0.0328
16:28:19|0.03280354
16:28:19|0.03280354
16:28:21|0.03280354
16:28:21|0.03279
16:28:23|0.03279
16:28:24|0.03279
16:28:25|0.03279
16:28:26|0.03279
16:28:27|0.03277
16:28:27|0.03277
16:28:28|0.03277495
16:28:30|0.03277495
16:28:31|0.03277495
16:28:32|0.03277495
16:28:33|0.03277495
16:28:34|0.03277495
16:28:35|0.03277495
16:28:37|0.03277495
16:28:37|0.03277495
16:28:38|0.03277495
16:28:39|0.03277495
16:28:40|0.03277495
16:28:42|0.03275119
16:28:42|0.03277165
16:28:44|0.03277165
16:28:45|0.03277165
16:28:46|0.03277165
16:28:47|0.03277165
16:28:48|0.03277165
16:28:49|0.03277165
16:28:50|0.03277165
16:28:51|0.03277165
16:28:52|0.03275178
16:28:53|0.03275178
16:28:54|0.03275178
16:28:55|0.03275178
16:28:56|0.03275178
16:28:57|0.03275178
16:28:58|0.03275178
16:28:59|0.03275388
16:29:00|0.03276663
16:29:01|0.03276663
16:29:03|0.03277494
16:29:04|0.03277494
16:29:05|0.03277494
16:29:06|0.03277494
16:29:07|0.03277494
16:29:08|0.03277494
16:29:08|0.03276639
16:29:10|0.03277495
16:29:11|0.03277495
16:29:12|0.03277495
16:29:13|0.03277371
16:29:13|0.03277371
16:29:15|0.03277371
16:29:16|0.03277371
16:29:17|0.03277371
16:29:18|0.03277371
16:29:19|0.03277371
16:29:19|0.03277371
16:29:21|0.03277371
16:29:22|0.03277371
16:29:22|0.03277371
16:29:24|0.03277371
16:29:25|0.03277371
16:29:26|0.03277697
16:29:27|0.03277697
16:29:28|0.03277697
16:29:29|0.03277697
16:29:30|0.03278679
16:29:32|0.03278679
16:29:32|0.03278679
16:29:34|0.03278679
16:29:34|0.03278679
16:29:35|0.03278679
16:29:36|0.03278679
16:29:37|0.03278679
16:29:38|0.03278679
16:29:40|0.03278679
16:29:41|0.03278679
16:29:41|0.03278679
16:29:43|0.03278679
16:29:44|0.03278679
16:29:45|0.03278679
16:29:46|0.03278679
16:29:47|0.03278679
16:29:48|0.03278679
16:29:49|0.03278679
16:29:51|0.03278679
16:29:52|0.03278679
16:29:53|0.03278679
16:29:54|0.03277458
16:29:55|0.03277152
16:29:56|0.03277152
16:29:56|0.03277152
16:29:58|0.03277152
16:29:59|0.03277152
16:30:00|0.03277152
16:30:01|0.03277152
16:30:02|0.03277152
16:30:02|0.03277152
16:30:04|0.0327512
16:30:05|0.0327512
16:30:06|0.0327512
16:30:06|0.0327512
16:30:08|0.0327512
16:30:09|0.0327512
16:30:10|0.03276147
16:30:11|0.0327512
16:30:12|0.0327512
16:30:12|0.0327512
16:30:14|0.0327512
16:30:14|0.0327512
16:30:15|0.03275119
16:30:17|0.0327512
16:30:18|0.03274149
16:30:19|0.03274149
16:30:20|0.03274149
16:30:21|0.03274149
16:30:22|0.03274149
16:30:23|0.03274149
16:30:24|0.03274149
16:30:25|0.03274149
16:30:26|0.03273
16:30:27|0.03273
16:30:28|0.03273
16:30:29|0.03273
16:30:30|0.03273
16:30:31|0.03273
16:30:32|0.03273
16:30:33|0.03273415
16:30:34|0.03273415
16:30:35|0.03273415
16:30:36|0.03273415
16:30:37|0.03273415
16:30:38|0.03273415
16:30:39|0.03273415
16:30:41|0.03274197
16:30:41|0.03274197
16:30:42|0.03274197
16:30:44|0.03274197
16:30:45|0.03274197
16:30:45|0.03274197
16:30:47|0.03274197
16:30:48|0.03274197
16:30:49|0.03274197
16:30:50|0.03271191
16:30:51|0.03271191
16:30:51|0.03271191
16:30:53|0.03271191
16:30:54|0.03271191
16:30:55|0.03271191
16:30:56|0.03270454
16:30:57|0.03270454
16:30:58|0.03270454
16:30:59|0.03270128
16:31:00|0.03270128
16:31:01|0.03271185
16:31:02|0.03271185
16:31:03|0.03271185
16:31:04|0.03271185
16:31:05|0.03271185
16:31:06|0.03271185
16:31:07|0.03271185
16:31:08|0.03270131
16:31:09|0.03270454
16:31:10|0.03270454
16:31:11|0.03270454
16:31:12|0.03270454
16:31:13|0.03270454
16:31:14|0.03270454
16:31:15|0.03270454
16:31:16|0.03270454
16:31:17|0.03270454
16:31:18|0.03270454
16:31:19|0.03270454
16:31:20|0.03270454
16:31:21|0.03270454
16:31:22|0.03270454
16:31:23|0.03270454
16:31:24|0.03270454
16:31:25|0.03270454
16:31:26|0.03270454
16:31:27|0.03270454
16:31:28|0.03270454
16:31:29|0.03270454
16:31:30|0.03270454
16:31:31|0.03267815
16:31:32|0.03267757
16:31:33|0.03267757
16:31:34|0.03267757
16:31:35|0.03267759
16:31:36|0.03267759
16:31:37|0.03267759
16:31:38|0.03267641
16:31:39|0.03267004
16:31:40|0.03267004
16:31:42|0.03267004
16:31:42|0.03267004
16:31:44|0.03267004
16:31:44|0.03266491
16:31:46|0.03266491
16:31:46|0.03266491
16:31:48|0.03266491
16:31:49|0.03266491
16:31:49|0.03266491
16:31:51|0.03266491
16:31:52|0.03265159
16:31:53|0.03265159
16:31:54|0.03265159
16:31:55|0.03265159
16:31:56|0.03265159
16:31:57|0.03265159
16:31:58|0.03265159
16:31:59|0.03265159
16:32:00|0.03264646
16:32:01|0.03264532
16:32:02|0.03264532
16:32:03|0.03264532
16:32:04|0.03264532
16:32:05|0.03266395
16:32:06|0.03266395
16:32:07|0.03266395
16:32:08|0.03266395
16:32:09|0.03266395
16:32:10|0.03266395
16:32:11|0.03266395
16:32:12|0.03266395
16:32:13|0.03266395
16:32:14|0.03266802
16:32:15|0.03266802
16:32:16|0.03266802
16:32:17|0.03266802
16:32:19|0.03266802
16:32:20|0.03266993
16:32:21|0.03266993
16:32:22|0.03266993
16:32:22|0.03266993
16:32:24|0.03266993
16:32:25|0.03266993
16:32:26|0.03266993
16:32:26|0.03266993
16:32:28|0.03266993
16:32:29|0.03266993
16:32:30|0.03263337
16:32:31|0.03263337
16:32:32|0.03263337
16:32:33|0.03263337
16:32:33|0.0326468
16:32:35|0.0326468
16:32:36|0.0326468
16:32:36|0.0326468
16:32:37|0.03264957
16:32:39|0.03264957
16:32:40|0.03263216
16:32:41|0.03263216
16:32:42|0.03263216
16:32:43|0.03263216
16:32:45|0.03263216
16:32:46|0.03263
16:32:47|0.03263
16:32:48|0.03263
16:32:49|0.03263
16:32:50|0.03263
16:32:51|0.03263
16:32:52|0.03263
16:32:53|0.03263
16:32:54|0.03263
16:32:55|0.03263
16:32:56|0.03263
16:32:57|0.03263
16:32:58|0.03263
16:32:59|0.03263216
16:33:00|0.03263216
16:33:01|0.03263216
16:33:02|0.03263216
16:33:03|0.03264899
16:33:04|0.03264899
16:33:05|0.03264899
16:33:06|0.03264899
16:33:07|0.03264899
16:33:08|0.03264898
16:33:09|0.03264898
16:33:10|0.03264898
16:33:11|0.03264898
16:33:13|0.03264898
16:33:14|0.03263881
16:33:14|0.03263881
16:33:15|0.03264247
16:33:16|0.03264247
16:33:17|0.03263654
16:33:18|0.03263654
16:33:19|0.03263654
16:33:20|0.03263654
16:33:21|0.03263654
16:33:22|0.03263767
16:33:23|0.03260478
16:33:24|0.03260478
16:33:25|0.0326
16:33:26|0.0325811
16:33:28|0.0325811
16:33:28|0.03258
16:33:29|0.03258
16:33:30|0.0325625
16:33:31|0.0325625
16:33:32|0.0325625
16:33:34|0.03255177
16:33:35|0.03253726
16:33:35|0.03255053
16:33:36|0.03255053
16:33:37|0.03255053
16:33:38|0.03253769
16:33:39|0.03251
16:33:40|0.03251
16:33:41|0.03251
16:33:43|0.03251008
16:33:44|0.03251008
16:33:45|0.03251008
16:33:46|0.03252369
16:33:47|0.03252369
16:33:48|0.03252473
16:33:49|0.03252368
16:33:50|0.03253066
16:33:51|0.0325287
16:33:52|0.0325287
16:33:53|0.0325287
16:33:54|0.0325287
16:33:56|0.0325287
16:33:56|0.03252875
16:33:58|0.03252875
16:33:59|0.03253777
16:34:00|0.03253777
16:34:01|0.03253777
16:34:02|0.03253777
16:34:03|0.03253777
16:34:04|0.03253777
16:34:05|0.03253777
16:34:06|0.03255483
16:34:07|0.03255483
16:34:08|0.03255483
16:34:09|0.03255483
16:34:10|0.03255483
16:34:11|0.03255483
16:34:12|0.03255483
16:34:13|0.03255483
16:34:14|0.03255483
16:34:15|0.03255483
16:34:16|0.03255483
16:34:17|0.03255483
16:34:18|0.03257561
16:34:19|0.03255319
16:34:20|0.03255319
16:34:21|0.03255649
16:34:22|0.03255649
16:34:23|0.03255649
16:34:24|0.03255649
16:34:25|0.03255649
16:34:26|0.03255649
16:34:27|0.03255649
16:34:28|0.03255649
16:34:29|0.03255649
16:34:30|0.03255649
16:34:31|0.03255649
16:34:32|0.03255649
16:34:33|0.03255649
16:34:34|0.03255649
16:34:35|0.03255482
16:34:37|0.03255482
16:34:38|0.03255482
16:34:38|0.03255482
16:34:39|0.03255482
16:34:40|0.03255482
16:34:41|0.03255482
16:34:42|0.03255482
16:34:43|0.03255482
16:34:45|0.03255482
16:34:46|0.03254662
16:34:47|0.03254991
16:34:48|0.03255482
16:34:49|0.03255482
16:34:50|0.03254991
16:34:52|0.03254991
16:34:53|0.03254991
16:34:54|0.03254991
16:34:54|0.03254991
16:34:55|0.03254991
16:34:56|0.03254991
16:34:57|0.03254991
16:34:58|0.03254991
16:35:00|0.03254991
16:35:00|0.03256775
16:35:01|0.03256775
16:35:02|0.0325651
16:35:03|0.0325651
16:35:04|0.0325651
16:35:05|0.0325651
16:35:06|0.0325651
16:35:07|0.0325651
16:35:09|0.0325651
16:35:09|0.0325651
16:35:11|0.0325651
16:35:11|0.03258511
16:35:12|0.03258511
16:35:14|0.03258511
16:35:15|0.03258511
16:35:16|0.03258511
16:35:16|0.03258511
16:35:18|0.03259998
16:35:19|0.03259998
16:35:20|0.03261439
16:35:21|0.03261439
16:35:22|0.03260914
16:35:23|0.03260402
16:35:25|0.03260402
16:35:25|0.03259407
16:35:26|0.03259407
16:35:28|0.03259407
16:35:29|0.03259407
16:35:30|0.03259407
16:35:31|0.03259407
16:35:31|0.03259407
16:35:33|0.03259407
16:35:34|0.03259414
16:35:35|0.03259608
16:35:36|0.03259608
16:35:37|0.0326
16:35:38|0.0326
16:35:39|0.0326
16:35:40|0.0326
16:35:40|0.0326
16:35:41|0.0326
16:35:42|0.0326
16:35:43|0.03258511
16:35:45|0.03258511
16:35:46|0.03258511
16:35:48|0.03257294
16:35:48|0.03257294
16:35:49|0.03257294
16:35:51|0.03257294
16:35:51|0.03257294
16:35:53|0.03257055
16:35:54|0.03257055
16:35:54|0.0325532
16:35:55|0.0325532
16:35:56|0.0325532
16:35:58|0.03255096
16:35:58|0.03255096
16:35:59|0.03255096
16:36:01|0.03254866
16:36:02|0.03254866
16:36:02|0.03254866
16:36:03|0.03254866
16:36:04|0.03254866
16:36:06|0.03254866
16:36:06|0.03254866
16:36:08|0.03254866
16:36:09|0.03254866
16:36:09|0.03254866
16:36:11|0.03254866
16:36:11|0.03254866
16:36:13|0.03254866
16:36:14|0.03253346
16:36:14|0.03253346
16:36:15|0.03253346
16:36:17|0.03253346
16:36:17|0.03253346
16:36:19|0.03253346
16:36:19|0.03253346
16:36:20|0.03253346
16:36:22|0.03253346
16:36:23|0.03253346
16:36:23|0.03253877
16:36:25|0.03253876
16:36:26|0.03254004
16:36:27|0.03254004
16:36:28|0.03254004
16:36:28|0.03254004
16:36:29|0.03254004
16:36:30|0.03254004
16:36:31|0.0325584
16:36:33|0.0325584
16:36:34|0.0325584
16:36:34|0.0325584
16:36:36|0.03256449
16:36:36|0.03256449
16:36:37|0.03256449
16:36:39|0.03256449
16:36:39|0.03256449
16:36:41|0.032581
16:36:42|0.03256428
16:36:43|0.03256428
16:36:43|0.03256428
16:36:46|0.03256428
16:36:46|0.03256428
16:36:48|0.03256428
16:36:49|0.03256428
16:36:49|0.03256428
16:36:51|0.03256428
16:36:51|0.03256428
16:36:53|0.03256428
16:36:54|0.03256428
16:36:55|0.03256428
16:36:56|0.03256428
16:36:57|0.03256428
16:36:58|0.03256428
16:36:58|0.03256428
16:37:00|0.03256428
16:37:01|0.03255483
16:37:02|0.03255433
16:37:02|0.03255433
16:37:04|0.03255433
16:37:05|0.03255433
16:37:06|0.03255433
16:37:06|0.03255433
16:37:08|0.03255433
16:37:09|0.03254662
16:37:10|0.03254662
16:37:11|0.03254662
16:37:11|0.03254662
16:37:13|0.03254662
16:37:13|0.03253438
16:37:15|0.03254662
16:37:16|0.03254662
16:37:16|0.03254662
16:37:18|0.03254662
16:37:18|0.03254662
16:37:19|0.03254662
16:37:21|0.03255093
16:37:21|0.03255093
16:37:23|0.03255433
16:37:24|0.03255433
16:37:25|0.03255433
16:37:26|0.03255433
16:37:27|0.03255433
16:37:28|0.03255433
16:37:29|0.03255433
16:37:30|0.03255433
16:37:31|0.03255433
16:37:33|0.03250851
16:37:33|0.03251556
16:37:34|0.03251556
16:37:35|0.03251556
16:37:36|0.03251556
16:37:38|0.03251556
16:37:39|0.03251556
16:37:39|0.03250385
16:37:40|0.03250385
16:37:42|0.03250385
16:37:43|0.03250385
16:37:44|0.03250385
16:37:44|0.03250385
16:37:46|0.03251702
16:37:47|0.03251702
16:37:48|0.03251702
16:37:49|0.03251702
16:37:50|0.03251702
16:37:51|0.03251702
16:37:52|0.03251497
16:37:53|0.03251497
16:37:55|0.03251497
16:37:56|0.03251497
16:37:56|0.03251497
16:37:57|0.03251497
16:37:59|0.03251497
16:38:00|0.03251497
16:38:01|0.03253441
16:38:02|0.03253441
16:38:02|0.03253441
16:38:03|0.03251702
16:38:05|0.03251702
16:38:05|0.03251702
16:38:07|0.03251702
16:38:08|0.03251702
16:38:09|0.03251702
16:38:10|0.03251702
16:38:11|0.03251702
16:38:12|0.03251702
16:38:13|0.03251702
16:38:14|0.03251702
16:38:14|0.03251702
16:38:16|0.03251702
16:38:17|0.03251702
16:38:19|0.03251702
16:38:19|0.03251702
16:38:20|0.03251702
16:38:21|0.03251702
16:38:22|0.03251702
16:38:24|0.03251702
16:38:24|0.03251702
16:38:25|0.03251702
16:38:26|0.03251702
16:38:27|0.03251702
16:38:28|0.03251702
16:38:29|0.03251702
16:38:30|0.03251702
16:38:31|0.03251702
16:38:32|0.03251702
16:38:34|0.03251702
16:38:34|0.03251702
16:38:35|0.03251702
16:38:36|0.03251702
16:38:37|0.0325
16:38:38|0.0325
16:38:39|0.0325
16:38:40|0.0325
16:38:42|0.0325
16:38:42|0.0325
16:38:43|0.0325
16:38:44|0.0325
16:38:45|0.0325
16:38:46|0.0325
16:38:48|0.0325
16:38:48|0.03251167
16:38:50|0.03251167
16:38:51|0.03251167
16:38:51|0.03251167
16:38:53|0.03251167
16:38:54|0.03251167
16:38:55|0.03251167
16:38:56|0.03251167
16:38:57|0.03251167
16:38:59|0.03251167
16:38:59|0.03251167
16:39:01|0.03251167
16:39:01|0.03251167
16:39:02|0.03251167
16:39:03|0.03251167
16:39:05|0.03251167
16:39:06|0.03251167
16:39:06|0.0325078
16:39:07|0.03251167
16:39:09|0.0325
16:39:09|0.0325
16:39:11|0.0325
16:39:12|0.0325
16:39:12|0.03252063
16:39:13|0.03252063
16:39:15|0.03252063
16:39:15|0.03253411
16:39:17|0.03253445
16:39:17|0.03253445
16:39:18|0.03253445
16:39:20|0.03254004
16:39:20|0.03254004
16:39:22|0.03254004
16:39:23|0.03254004
16:39:23|0.03254004
16:39:25|0.03252688
16:39:25|0.03252688
16:39:27|0.03252688
16:39:28|0.03252688
16:39:28|0.03252688
16:39:29|0.03253346
16:39:30|0.03253592
16:39:32|0.03253592
16:39:33|0.0325359
16:39:33|0.0325359
16:39:35|0.0325359
16:39:36|0.0325359
16:39:36|0.0325359
16:39:37|0.0325359
16:39:38|0.0325359
16:39:39|0.0325359
16:39:41|0.0325359
16:39:42|0.0325359
16:39:43|0.0325359
16:39:43|0.0325359
16:39:45|0.0325359
16:39:46|0.0325359
16:39:46|0.03250126
16:39:48|0.03250126
16:39:50|0.03250126
16:39:51|0.03250126
16:39:52|0.03250126
16:39:53|0.03250126
16:39:54|0.03250126
16:39:55|0.03250126
16:39:56|0.03252802
16:39:57|0.03252802
16:39:58|0.03252802
16:39:59|0.03252802
16:40:00|0.0325247
16:40:01|0.0325247
16:40:02|0.03250126
16:40:03|0.03250246
16:40:04|0.0325
16:40:05|0.03250245
16:40:06|0.03250245
16:40:07|0.03250245
16:40:08|0.03250245
16:40:09|0.03250245
16:40:10|0.03249932
16:40:11|0.03249932
16:40:12|0.03249932
16:40:13|0.03249932
16:40:14|0.03248706
16:40:15|0.03248706
16:40:16|0.03250246
16:40:17|0.03250246
16:40:18|0.03250246
16:40:19|0.03250003
16:40:20|0.03251083
16:40:21|0.03251094
16:40:22|0.03251094
16:40:23|0.03250714
16:40:24|0.03250714
16:40:25|0.03250714
16:40:26|0.03250056
16:40:27|0.03250056
16:40:28|0.03250056
16:40:29|0.03252861
16:40:30|0.03252861
16:40:31|0.03250162
16:40:32|0.03251557
16:40:33|0.03250103
16:40:34|0.03250103
16:40:35|0.03250103
16:40:36|0.03250103
16:40:37|0.03250103
16:40:38|0.03250103
16:40:39|0.03250103
16:40:40|0.03250714
16:40:41|0.03250714
16:40:43|0.03250714
16:40:43|0.03252206
16:40:44|0.03252206
16:40:45|0.03252206
16:40:46|0.03252206
16:40:47|0.03252206
16:40:49|0.03252206
16:40:50|0.03252206
16:40:52|0.03252206
16:40:52|0.03252206
16:40:54|0.03252206
16:40:55|0.03252206
16:40:56|0.03250056
16:40:57|0.03250056
16:40:58|0.03250056
16:40:59|0.03250056
16:41:00|0.03250056
16:41:01|0.03252206
16:41:02|0.03252206
16:41:03|0.03252206
16:41:04|0.03252206
16:41:05|0.03252206
16:41:06|0.03252143
16:41:07|0.03252865
16:41:08|0.03254481
16:41:08|0.03254481
16:41:11|0.03254991
16:41:11|0.03254991
16:41:12|0.03254991
16:41:13|0.03254991
16:41:15|0.03254991
16:41:15|0.03254991
16:41:17|0.03254991
16:41:18|0.03254991
16:41:18|0.03254991
16:41:20|0.03254991
16:41:20|0.03254991
16:41:21|0.03254991
16:41:23|0.03254991
16:41:23|0.03254991
16:41:25|0.03254991
16:41:25|0.03254991
16:41:27|0.03253418
16:41:27|0.03253016
16:41:28|0.03253016
16:41:30|0.03253016
16:41:31|0.03253016
16:41:31|0.03253016
16:41:33|0.03253016
16:41:34|0.03253016
16:41:34|0.03253016
16:41:36|0.0325
16:41:37|0.0325
16:41:37|0.0325
16:41:39|0.0325
16:41:39|0.0325
16:41:41|0.0325
16:41:42|0.0325
16:41:42|0.0325
16:41:44|0.0325
16:41:45|0.0325
16:41:46|0.0325
16:41:47|0.0325
16:41:48|0.0325
16:41:49|0.03250247
16:41:51|0.03250247
16:41:52|0.03250247
16:41:53|0.03250247
16:41:55|0.03252864
16:41:55|0.03251043
16:41:57|0.03251043
16:41:58|0.03251043
16:41:58|0.03251043
16:42:01|0.03254141
16:42:02|0.03254141
16:42:03|0.03254141
16:42:04|0.03254141
16:42:04|0.03251557
16:42:06|0.03251557
16:42:07|0.03251557
16:42:08|0.03253016
16:42:09|0.03253016
16:42:10|0.03253016
16:42:12|0.03253016
16:42:12|0.03253016
16:42:14|0.03253016
16:42:14|0.03253016
16:42:16|0.03253016
16:42:18|0.03253016
16:42:18|0.03255017
16:42:19|0.03255017
16:42:20|0.03255017
16:42:21|0.03255017
16:42:22|0.03255017
16:42:23|0.03253712
16:42:24|0.03253712
16:42:26|0.03253712
16:42:26|0.03253712
16:42:27|0.03253712
16:42:28|0.03253712
16:42:29|0.03253356
16:42:30|0.03253356
16:42:31|0.03253356
16:42:33|0.03253356
16:42:34|0.03253356
16:42:35|0.03253356
16:42:35|0.03250247
16:42:36|0.03253356
16:42:37|0.03253356
16:42:39|0.03253356
16:42:39|0.03253356
16:42:40|0.03253356
16:42:41|0.03253356
16:42:42|0.03253356
16:42:44|0.03253356
16:42:45|0.03253356
16:42:46|0.03253356
16:42:47|0.03253356
16:42:48|0.03253356
16:42:50|0.03253877
16:42:51|0.03253877
16:42:53|0.03253877
16:42:54|0.03253877
16:42:55|0.03253877
16:42:56|0.03257901
16:42:57|0.03257901
16:42:59|0.03257901
16:43:00|0.03257901
16:43:01|0.03257901
16:43:01|0.03257901
16:43:03|0.03257901
16:43:03|0.03256209
16:43:04|0.03256209
16:43:05|0.03256209
16:43:06|0.03256209
16:43:07|0.03256209
16:43:09|0.03254976
16:43:10|0.03254976
16:43:11|0.03254976
16:43:12|0.03255457
16:43:12|0.03255457
16:43:14|0.03256432
16:43:14|0.03256432
16:43:15|0.03256432
16:43:17|0.03256432
16:43:17|0.03256432
16:43:18|0.03256432
16:43:19|0.03256432
16:43:20|0.03255783
16:43:22|0.03255783
16:43:23|0.03255783
16:43:23|0.03255783
16:43:24|0.03255783
16:43:25|0.03255783
16:43:27|0.03255783
16:43:27|0.03255783
16:43:28|0.03255783
16:43:29|0.03256757
16:43:31|0.03256757
16:43:32|0.03256757
16:43:33|0.03256757
16:43:33|0.03256757
16:43:34|0.03256757
16:43:35|0.03258058
16:43:37|0.03259641
16:43:38|0.03259641
16:43:39|0.03259641
16:43:39|0.03259641
16:43:41|0.03259641
16:43:41|0.03259641
16:43:43|0.03259641
16:43:43|0.03259641
16:43:45|0.03259641
16:43:45|0.03259922
16:43:47|0.03258405
16:43:48|0.03258405
16:43:48|0.03260008
16:43:49|0.03260008
16:43:50|0.0326256
16:43:52|0.0326256
16:43:54|0.0326256
16:43:54|0.0326256
16:43:56|0.0326256
16:43:56|0.0326256
16:43:57|0.0326256
16:43:58|0.03261756
16:44:00|0.03263004
16:44:01|0.03262503
16:44:02|0.03262417
16:44:02|0.03262417
16:44:04|0.03262417
16:44:05|0.03262417
16:44:06|0.03261099
16:44:06|0.03261099
16:44:08|0.03260709
16:44:09|0.03260709
16:44:10|0.03259892
16:44:11|0.03259892
16:44:12|0.03258868
16:44:13|0.03258868
16:44:14|0.03258868
16:44:15|0.03258868
16:44:16|0.03258868
16:44:17|0.03256793
16:44:18|0.03256793
16:44:19|0.03256793
16:44:19|0.03256793
16:44:20|0.03256793
16:44:22|0.03256793
16:44:22|0.03256793
16:44:24|0.03259031
16:44:25|0.03259031
16:44:26|0.03259031
16:44:28|0.03259031
16:44:28|0.03259031
16:44:29|0.03259031
16:44:30|0.03259031
16:44:31|0.03259031
16:44:33|0.03259031
16:44:33|0.03259031
16:44:35|0.03259031
16:44:36|0.03259031
16:44:37|0.03259031
16:44:38|0.03259031
16:44:39|0.03259031
16:44:40|0.03259031
16:44:41|0.0325784
16:44:42|0.0325784
16:44:44|0.0325784
16:44:44|0.0325784
16:44:45|0.0325784
16:44:46|0.0325784
16:44:47|0.0325784
16:44:48|0.0325784
16:44:49|0.0325784
16:44:51|0.03259031
16:44:52|0.03260003
16:44:52|0.03260003
16:44:55|0.03257886
16:44:56|0.0325621
16:44:56|0.03255232
16:44:57|0.03255232
16:44:59|0.03255232
16:44:59|0.03255232
16:45:01|0.03255232
16:45:02|0.03255232
16:45:03|0.03254977
16:45:04|0.03254977
16:45:05|0.03254977
16:45:07|0.03254977
16:45:08|0.03254977
16:45:08|0.03254977
16:45:09|0.03254977
16:45:10|0.03254977
16:45:11|0.03254977
16:45:13|0.03256757
16:45:13|0.03256757
16:45:15|0.03256757
16:45:16|0.03256757
16:45:17|0.03253782
16:45:18|0.03253782
16:45:19|0.03253782
16:45:19|0.03254253
16:45:21|0.03252484
16:45:22|0.03252484
16:45:23|0.03252484
16:45:24|0.03252484
16:45:25|0.03252484
16:45:26|0.03254253
16:45:27|0.03254253
16:45:28|0.03254253
16:45:29|0.03254253
16:45:30|0.03254253
16:45:31|0.03254253
16:45:32|0.03254253
16:45:33|0.03254253
16:45:34|0.03255809
16:45:35|0.03255809
16:45:36|0.03255809
16:45:37|0.03255999
16:45:38|0.0325708
16:45:39|0.0325964
16:45:40|0.0325964
16:45:41|0.0325964
16:45:42|0.0325964
16:45:43|0.03261837
16:45:44|0.03261837
16:45:45|0.03261838
16:45:46|0.0326288
16:45:47|0.0326288
16:45:48|0.0326288
16:45:49|0.03259111
16:45:50|0.0325784
16:45:51|0.0325784
16:45:52|0.0325784
16:45:53|0.0325784
16:45:54|0.0325784
16:45:56|0.0325784
16:45:56|0.0325784
16:45:58|0.03258164
16:45:59|0.03258164
16:46:00|0.03258164
16:46:01|0.0326
16:46:02|0.0326
16:46:03|0.0326
16:46:04|0.0326
16:46:05|0.0326
16:46:07|0.0326
16:46:08|0.0326
16:46:09|0.0326
16:46:10|0.0326
16:46:10|0.0326
16:46:12|0.0326
16:46:12|0.03262933
16:46:13|0.03263004
16:46:14|0.03263004
16:46:15|0.03263004
16:46:16|0.03263004
16:46:18|0.03263908
16:46:19|0.03263908
16:46:19|0.03263908
16:46:21|0.03263908
16:46:22|0.03263908
16:46:22|0.03263908
16:46:24|0.03263908
16:46:25|0.03263908
16:46:26|0.03263908
16:46:27|0.03261107
16:46:28|0.03261107
16:46:29|0.03261107
16:46:30|0.03261107
16:46:31|0.03261107
16:46:32|0.03261107
16:46:33|0.03261107
16:46:34|0.03261107
16:46:35|0.03261107
16:46:36|0.03260721
16:46:37|0.03260721
16:46:39|0.03260721
16:46:39|0.03260199
16:46:41|0.03260199
16:46:41|0.03260199
16:46:42|0.03260199
16:46:43|0.03260199
16:46:44|0.03260199
16:46:45|0.03260199
16:46:46|0.03260001
16:46:47|0.03260001
16:46:48|0.03260001
16:46:49|0.03260001
16:46:50|0.03260001
16:46:51|0.03260001
16:46:52|0.03260001
16:46:53|0.03262414
16:46:55|0.03262414
16:46:57|0.03261945
16:46:57|0.03261945
16:46:58|0.03261945
16:46:59|0.03261945
16:47:01|0.03261945
16:47:01|0.03261945
16:47:03|0.03261945
16:47:04|0.0326
16:47:04|0.0326
16:47:06|0.0326
16:47:08|0.0326
16:47:08|0.0326
16:47:09|0.03259998
16:47:10|0.03259998
16:47:12|0.03259998
16:47:13|0.03259998
16:47:14|0.03258817
16:47:15|0.03258817
16:47:17|0.03258817
16:47:17|0.03258817
16:47:18|0.03258817
16:47:19|0.03258817
16:47:20|0.03258817
16:47:21|0.03258817
16:47:22|0.03258817
16:47:23|0.03258817
16:47:25|0.03259972
16:47:25|0.03258325
16:47:27|0.03258325
16:47:28|0.03258325
16:47:28|0.03258325
16:47:29|0.03258325
16:47:30|0.03258325
16:47:31|0.03256597
16:47:32|0.03256597
16:47:33|0.03256597
16:47:34|0.03256597
16:47:36|0.03256597
16:47:36|0.03256597
16:47:37|0.03254726
16:47:38|0.03254726
16:47:40|0.03254726
16:47:40|0.03254726
16:47:41|0.03254726
16:47:42|0.03254726
16:47:43|0.03250002
16:47:44|0.03250002
16:47:45|0.03250002
16:47:47|0.03250002
16:47:48|0.03250002
16:47:49|0.03251167
16:47:50|0.03251167
16:47:51|0.03251167
16:47:51|0.03251167
16:47:53|0.03251167
16:47:54|0.03251167
16:47:55|0.03251167
16:47:57|0.03251167
16:47:58|0.0325
16:47:59|0.0325
16:47:59|0.0325
16:48:00|0.0325
16:48:02|0.0325
16:48:03|0.0325
16:48:03|0.03252864
16:48:04|0.03252864
16:48:06|0.03252864
16:48:07|0.03251931
16:48:08|0.03251931
16:48:09|0.03251931
16:48:10|0.03251931
16:48:11|0.03250573
16:48:12|0.03250573
16:48:13|0.03250573
16:48:14|0.03250573
16:48:15|0.03250573
16:48:16|0.03250573
16:48:17|0.03250001
16:48:18|0.03250001
16:48:19|0.03250001
16:48:20|0.03251557
16:48:21|0.03250001
16:48:22|0.03250001
16:48:23|0.03251232
16:48:24|0.03251232
16:48:25|0.03251232
16:48:26|0.03250001
16:48:27|0.03250001
16:48:28|0.03250001
16:48:29|0.03250001
16:48:30|0.03250001
16:48:31|0.03250001
16:48:33|0.03250001
16:48:33|0.03250001
16:48:34|0.03250001
16:48:36|0.03250001
16:48:36|0.03248706
16:48:38|0.03248264
16:48:38|0.03249208
16:48:40|0.03249208
16:48:41|0.03249208
16:48:42|0.03249208
16:48:43|0.03249208
16:48:44|0.03249208
16:48:45|0.03249208
16:48:46|0.03249208
16:48:47|0.03249208
16:48:48|0.03249208
16:48:49|0.03249208
16:48:50|0.03247821
16:48:51|0.03248263
16:48:52|0.03248139
16:48:53|0.03248139
16:48:55|0.03248139
16:48:55|0.03248139
16:48:57|0.03247636
16:48:59|0.03247636
16:48:59|0.03247
16:49:01|0.03247
16:49:01|0.03247
16:49:04|0.03247
16:49:04|0.03247
16:49:05|0.03247
16:49:06|0.03247
16:49:07|0.03247
16:49:09|0.03247
16:49:09|0.03246001
16:49:10|0.03246
16:49:12|0.03245
16:49:13|0.03245
16:49:13|0.03245
16:49:14|0.03245153
16:49:15|0.03245153
16:49:16|0.03245153
16:49:18|0.03245153
16:49:19|0.03245153
16:49:19|0.03244363
16:49:20|0.03244363
16:49:21|0.03244
16:49:22|0.03243
16:49:24|0.03240625
16:49:24|0.03240693
16:49:25|0.03242017
16:49:26|0.03242017
16:49:27|0.03242017
16:49:28|0.03242017
16:49:29|0.03242017
16:49:30|0.03242017
16:49:31|0.03242393
16:49:32|0.03242393
16:49:33|0.03242393
16:49:35|0.03242393
16:49:36|0.03242393
16:49:36|0.03242393
16:49:38|0.03238776
16:49:38|0.03238776
16:49:39|0.03238776
16:49:40|0.03238776
16:49:41|0.03238776
16:49:42|0.03238776
16:49:43|0.03239994
16:49:44|0.03239994
16:49:46|0.03239994
16:49:46|0.03239994
16:49:48|0.03239985
16:49:48|0.03239985
16:49:49|0.03239985
16:49:51|0.03239985
16:49:52|0.03239985
16:49:52|0.03239985
16:49:53|0.03240626
16:49:54|0.03240626
16:49:55|0.03239909
16:49:56|0.03239909
16:49:58|0.03239909
16:50:00|0.03239909
16:50:01|0.03239909
16:50:02|0.03239909
16:50:03|0.03241087
16:50:04|0.03241087
16:50:05|0.03241087
16:50:06|0.03241087
16:50:07|0.03241087
16:50:08|0.03243008
16:50:09|0.03243008
16:50:10|0.03242133
16:50:11|0.03241085
16:50:13|0.03239459
16:50:14|0.03239242
16:50:15|0.03239242
16:50:16|0.03238332
16:50:17|0.03237514
16:50:18|0.03236789
16:50:20|0.03235501
16:50:21|0.03234961
16:50:21|0.03234961
16:50:23|0.03234961
16:50:24|0.03234961
16:50:25|0.03234
16:50:25|0.03233679
16:50:27|0.03233679
16:50:28|0.03233
16:50:29|0.03233
16:50:29|0.03234225
16:50:31|0.0323496
16:50:32|0.03234
16:50:32|0.03232056
16:50:34|0.03232
16:50:35|0.03232838
16:50:36|0.0323231
16:50:37|0.0323192
16:50:38|0.03234745
16:50:39|0.03234745
16:50:39|0.03234745
16:50:41|0.03234745
16:50:41|0.03234745
16:50:42|0.03234745
16:50:44|0.03234745
16:50:44|0.03234745
16:50:45|0.03234745
16:50:47|0.0323134
16:50:48|0.0323134
16:50:48|0.0323134
16:50:49|0.03234538
16:50:50|0.03234538
16:50:51|0.03234538
16:50:53|0.03234538
16:50:54|0.03234538
16:50:54|0.03234538
16:50:56|0.03234538
16:50:57|0.03231252
16:50:58|0.03231252
16:51:00|0.03232162
16:51:01|0.03232162
16:51:02|0.03232162
16:51:02|0.03232162
16:51:04|0.03230609
16:51:05|0.03230945
16:51:07|0.03232539
16:51:07|0.03232539
16:51:09|0.03232539
16:51:09|0.03232162
16:51:11|0.03232162
16:51:12|0.03230853
16:51:12|0.03230207
16:51:14|0.03230854
16:51:15|0.03232873
16:51:16|0.03232873
16:51:17|0.03232873
16:51:18|0.03232873
16:51:19|0.03232132
16:51:20|0.03232132
16:51:20|0.03232132
16:51:21|0.03231178
16:51:23|0.03230853
16:51:24|0.03234045
16:51:25|0.03234045
16:51:26|0.03232132
16:51:27|0.03231184
16:51:28|0.03231184
16:51:29|0.03230853
16:51:30|0.03230854
16:51:31|0.03230854
16:51:32|0.03230854
16:51:33|0.03230854
16:51:34|0.03230853
16:51:35|0.03230853
16:51:36|0.03230853
16:51:37|0.03226686
16:51:38|0.03228622
16:51:39|0.03224039
16:51:40|0.03224039
16:51:41|0.03224743
16:51:42|0.03224743
16:51:43|0.03224743
16:51:44|0.03221877
16:51:45|0.03224049
16:51:46|0.0322724
16:51:47|0.0322724
16:51:48|0.0322724
16:51:49|0.0322724
16:51:50|0.03223748
16:51:52|0.03225392
16:51:52|0.03225715
16:51:53|0.03226737
16:51:54|0.03225392
16:51:55|0.03223593
16:51:56|0.03223593
16:51:58|0.03223593
16:51:58|0.03223593
16:52:00|0.03223033
16:52:02|0.0322
16:52:03|0.0322116
16:52:04|0.03209152
16:52:06|0.0321001
16:52:06|0.03209885
16:52:07|0.03212874
16:52:09|0.03214336
16:52:11|0.03212248
16:52:12|0.03206
16:52:14|0.03206
16:52:15|0.03209667
16:52:16|0.03209665
16:52:16|0.03211486
16:52:18|0.03211486
16:52:19|0.03212128
16:52:20|0.03212128
16:52:20|0.03215096
16:52:21|0.03213092
16:52:23|0.03216807
16:52:24|0.0321888
16:52:25|0.03221695
16:52:25|0.03220275
16:52:27|0.03219311
16:52:28|0.03219311
16:52:29|0.03219311
16:52:30|0.03218988
16:52:31|0.03218032
16:52:32|0.03218032
16:52:34|0.03218028
16:52:35|0.03218831
16:52:35|0.03218831
16:52:36|0.03218831
16:52:38|0.03217383
16:52:38|0.03219645
16:52:39|0.03220139
16:52:41|0.03222043
16:52:41|0.03222043
16:52:43|0.03222043
16:52:43|0.03220594
16:52:44|0.03220594
16:52:45|0.03220594
16:52:46|0.03220914
16:52:47|0.03220593
16:52:48|0.03220914
16:52:50|0.03220593
16:52:51|0.0322
16:52:52|0.0322
16:52:52|0.0322
16:52:53|0.0322
16:52:55|0.0322
16:52:56|0.0322
16:52:56|0.0322
16:52:58|0.0322
16:52:58|0.03220008
16:52:59|0.03220272
16:53:01|0.03220272
16:53:03|0.03220272
16:53:03|0.03220594
16:53:05|0.03220594
16:53:06|0.03220594
16:53:07|0.0322
16:53:07|0.0322
16:53:09|0.0322
16:53:09|0.0322
16:53:11|0.03222208
16:53:11|0.03222208
16:53:13|0.03222208
16:53:14|0.03222208
16:53:15|0.03222208
16:53:15|0.03222208
16:53:16|0.03222208
16:53:17|0.03219311
16:53:19|0.03219311
16:53:20|0.03220217
16:53:20|0.03220153
16:53:22|0.03220153
16:53:22|0.03220153
16:53:24|0.03220153
16:53:25|0.03220153
16:53:26|0.0322
16:53:27|0.0322
16:53:28|0.0322
16:53:29|0.0322
16:53:30|0.0322
16:53:30|0.0322
16:53:31|0.0322
16:53:33|0.03218432
16:53:34|0.03218432
16:53:35|0.03218432
16:53:36|0.03217523
16:53:37|0.03217523
16:53:38|0.03217523
16:53:40|0.03216554
16:53:40|0.03217906
16:53:41|0.03217906
16:53:42|0.0321098
16:53:43|0.0321098
16:53:45|0.0321098
16:53:45|0.03210979
16:53:46|0.03210979
16:53:47|0.03209665
16:53:48|0.03209665
16:53:49|0.03205743
16:53:50|0.03208429
16:53:51|0.03208429
16:53:52|0.03208429
16:53:53|0.0321
16:53:54|0.0321
16:53:55|0.0321
16:53:56|0.0320705
16:53:57|0.0320705
16:53:58|0.0320705
16:53:59|0.0320705
16:54:00|0.0320705
16:54:02|0.03206118
16:54:03|0.03208043
16:54:04|0.03199764
16:54:04|0.03199217
16:54:06|0.03199292
16:54:07|0.03194894
16:54:08|0.031997
16:54:09|0.03197886
16:54:10|0.03197886
16:54:11|0.03202386
16:54:12|0.03204392
16:54:12|0.0320705
16:54:14|0.03209849
16:54:15|0.03209849
16:54:15|0.03209798
16:54:17|0.03209636
16:54:18|0.03212285
16:54:19|0.03209801
16:54:20|0.03209801
16:54:21|0.03209801
16:54:22|0.03209801
16:54:23|0.03209801
16:54:24|0.03209798
16:54:25|0.03209798
16:54:26|0.03209798
16:54:27|0.03209798
16:54:28|0.03209798
16:54:29|0.03209798
16:54:30|0.03212286
16:54:31|0.0320763
16:54:32|0.0320763
16:54:33|0.03209495
16:54:34|0.03209495
16:54:35|0.03209495
16:54:36|0.03209495
16:54:38|0.03209495
16:54:38|0.03206381
16:54:40|0.03206381
16:54:40|0.03206381
16:54:42|0.03206381
16:54:43|0.03212627
16:54:43|0.03212627
16:54:45|0.03210117
16:54:45|0.03210117
16:54:46|0.03210441
16:54:47|0.03210441
16:54:48|0.03210441
16:54:50|0.03210441
16:54:51|0.03210441
16:54:52|0.03210441
16:54:53|0.03210441
16:54:54|0.03210441
16:54:55|0.03210441
16:54:56|0.03210441
16:54:57|0.0320705
16:54:58|0.0320705
16:54:59|0.0320705
16:55:00|0.0320705
16:55:01|0.0320705
16:55:02|0.03207236
16:55:04|0.03207236
16:55:04|0.03207236
16:55:06|0.03207236
16:55:06|0.03207236
16:55:08|0.03207236
16:55:08|0.03212288
16:55:09|0.03212811
16:55:10|0.03214
16:55:12|0.03216
16:55:12|0.03216432
16:55:14|0.03216432
16:55:15|0.03216432
16:55:16|0.03216432
16:55:17|0.03216432
16:55:18|0.03216432
16:55:19|0.03216432
16:55:20|0.03216432
16:55:21|0.03216432
16:55:22|0.03210977
16:55:23|0.03211716
16:55:24|0.03209636
16:55:25|0.03209636
16:55:26|0.03209636
16:55:27|0.0320943
16:55:28|0.03210393
16:55:29|0.0321264
16:55:30|0.0321264
16:55:31|0.03215955
16:55:32|0.03215955
16:55:33|0.03211791
16:55:34|0.03211791
16:55:35|0.03211717
16:55:36|0.03211717
16:55:37|0.03211717
16:55:38|0.03211717
16:55:39|0.03212913
16:55:40|0.03212913
16:55:41|0.03212913
16:55:42|0.03212913
16:55:43|0.03212913
16:55:45|0.03212913
16:55:45|0.03212913
16:55:47|0.03212913
16:55:47|0.03212913
16:55:48|0.03212507
16:55:49|0.03214237
16:55:50|0.03216076
16:55:52|0.03216076
16:55:52|0.03216076
16:55:53|0.03217
16:55:55|0.03217
16:55:55|0.03217
16:55:56|0.03217
16:55:57|0.03217
16:55:58|0.03218032
16:56:00|0.03218032
16:56:00|0.03218032
16:56:02|0.03218032
16:56:03|0.03218032
16:56:05|0.03216837
16:56:06|0.03215877
16:56:07|0.03215877
16:56:08|0.03214337
16:56:09|0.0321444
16:56:10|0.0321444
16:56:11|0.03213317
16:56:13|0.03213317
16:56:13|0.03213317
16:56:15|0.03211801
16:56:15|0.03211801
16:56:16|0.03211801
16:56:17|0.03213282
16:56:19|0.03213282
16:56:20|0.03213282
16:56:21|0.03213282
16:56:22|0.03213282
16:56:24|0.03213282
16:56:26|0.03213282
16:56:26|0.03213282
16:56:27|0.03215208
16:56:29|0.03215208
16:56:30|0.03215208
16:56:30|0.03215208
16:56:31|0.03215208
16:56:33|0.03215208
16:56:34|0.03215745
16:56:35|0.03215745
16:56:35|0.03215745
16:56:37|0.03212656
16:56:38|0.03212656
16:56:39|0.03212656
16:56:39|0.03212656
16:56:41|0.03212656
16:56:42|0.03212656
16:56:43|0.03212656
16:56:44|0.03212656
16:56:45|0.03212656
16:56:46|0.03212656
16:56:47|0.03214567
16:56:48|0.03214567
16:56:49|0.03214567
16:56:50|0.03214567
16:56:51|0.03214567
16:56:53|0.03214567
16:56:54|0.03212037
16:56:55|0.03212037
16:56:56|0.03212037
16:56:58|0.03212961
16:56:59|0.03211718
16:57:00|0.03210978
16:57:01|0.03210008
16:57:02|0.03210008
16:57:03|0.03210008
16:57:04|0.03210008
16:57:06|0.03210008
16:57:06|0.03210008
16:57:07|0.03210008
16:57:08|0.03210008
16:57:10|0.03210008
16:57:10|0.03210008
16:57:11|0.03211825
16:57:13|0.03211825
16:57:13|0.03211677
16:57:15|0.03211677
16:57:16|0.03211677
16:57:16|0.03211677
16:57:19|0.03211677
16:57:21|0.03211677
16:57:22|0.03211677
16:57:23|0.03211627
16:57:24|0.03211627
16:57:25|0.03211627
16:57:26|0.03209157
16:57:27|0.03209157
16:57:28|0.03209157
16:57:30|0.03209157
16:57:31|0.03209157
16:57:32|0.03209157
16:57:32|0.03209157
16:57:33|0.03209157
16:57:35|0.03209157
16:57:36|0.03207361
16:57:37|0.0320724
16:57:38|0.0320724
16:57:39|0.03203572
16:57:40|0.03203572
16:57:42|0.03204615
16:57:43|0.03204615
16:57:44|0.0320332
16:57:45|0.03202466
16:57:46|0.03202466
16:57:47|0.03202466
16:57:48|0.0320332
16:57:49|0.0320332
16:57:50|0.0320332
16:57:51|0.0320332
16:57:51|0.03201477
16:57:53|0.03202466
16:57:54|0.03202466
16:57:55|0.03200001
16:57:56|0.03200001
16:57:57|0.03200001
16:57:58|0.03200001
16:57:59|0.03198453
16:58:00|0.03198001
16:58:01|0.03197001
16:58:02|0.03197
16:58:03|0.03197
16:58:04|0.03196433
16:58:05|0.03196433
16:58:06|0.03196
16:58:07|0.03196818
16:58:08|0.03196
16:58:09|0.03196433
16:58:10|0.03198837
16:58:11|0.03199801
16:58:12|0.03199801
16:58:13|0.03202465
16:58:14|0.03202465
16:58:16|0.0320148
16:58:17|0.03200003
16:58:19|0.03198597
16:58:20|0.03198597
16:58:21|0.03200121
16:58:22|0.03200121
16:58:24|0.03201084
16:58:25|0.03201084
16:58:25|0.03201157
16:58:26|0.03201157
16:58:27|0.03201157
16:58:29|0.03202369
16:58:30|0.03201157
16:58:31|0.0320332
16:58:31|0.03205569
16:58:32|0.0320724
16:58:33|0.03207557
16:58:34|0.03207557
16:58:35|0.03207557
16:58:37|0.03207557
16:58:38|0.03207587
16:58:39|0.03207557
16:58:40|0.03207557
16:58:41|0.03209109
16:58:42|0.03210072
16:58:43|0.03208837
16:58:44|0.03208837
16:58:45|0.03208837
16:58:46|0.03208837
16:58:47|0.03208837
16:58:48|0.03207251
16:58:49|0.03206377
16:58:50|0.03206377
16:58:51|0.03206377
16:58:52|0.03206377
16:58:53|0.03206377
16:58:54|0.03206377
16:58:55|0.03206377
16:58:57|0.03206377
16:58:57|0.03206377
16:58:58|0.03206377
16:58:59|0.03208196
16:59:00|0.03208196
16:59:02|0.03209
16:59:03|0.03209774
16:59:04|0.03206377
16:59:05|0.03206377
16:59:06|0.03206377
16:59:07|0.03206377
16:59:08|0.03206377
16:59:08|0.03206377
16:59:09|0.03206921
16:59:11|0.03206921
16:59:11|0.03205957
16:59:13|0.03206916
16:59:14|0.03206916
16:59:15|0.03206916
16:59:16|0.03206916
16:59:16|0.03206916
16:59:18|0.03206916
16:59:20|0.0320512
16:59:21|0.0320512
16:59:22|0.03206916
16:59:23|0.03206916
16:59:24|0.03206916
16:59:25|0.03206916
16:59:27|0.0320596
16:59:28|0.03206916
16:59:28|0.03206916
16:59:29|0.03206916
16:59:31|0.03206916
16:59:32|0.03206916
16:59:33|0.03210795
16:59:34|0.03210795
16:59:35|0.03210795
16:59:37|0.03210795
16:59:37|0.03210001
16:59:38|0.03210001
16:59:39|0.0321
16:59:41|0.0321
16:59:42|0.03206377
16:59:43|0.03203124
16:59:43|0.03203124
16:59:45|0.03203124
16:59:45|0.03203124
16:59:46|0.03203124
16:59:47|0.03203124
16:59:48|0.03203124
16:59:50|0.03203124
16:59:51|0.03203124
16:59:52|0.03203124
16:59:53|0.03203124
16:59:54|0.03203124
16:59:55|0.03204502
16:59:56|0.03204502
16:59:57|0.03205576
16:59:59|0.03205576
17:00:00|0.03205576
17:00:00|0.03204589
17:00:01|0.0321
17:00:03|0.0321
17:00:03|0.0321
17:00:05|0.0321
17:00:05|0.03210072
17:00:06|0.03210072
17:00:07|0.03210072
17:00:08|0.03210072
17:00:09|0.03210072
17:00:11|0.03210072
17:00:11|0.03211099
17:00:12|0.03209157
17:00:14|0.03209157
17:00:14|0.03209157
17:00:15|0.03209157
17:00:16|0.03209157
17:00:17|0.03209157
17:00:18|0.03209157
17:00:20|0.03209157
17:00:21|0.03209157
17:00:23|0.03209157
17:00:23|0.03209157
17:00:24|0.03209157
17:00:25|0.03209157
17:00:27|0.03209157
17:00:29|0.03209157
17:00:29|0.03207247
17:00:31|0.03207247
17:00:31|0.03207247
17:00:32|0.03204936
17:00:33|0.03204936
17:00:35|0.03204936
17:00:36|0.03204936
17:00:36|0.03204936
17:00:37|0.03204936
17:00:39|0.03204936
17:00:39|0.0320244
17:00:40|0.03201157
17:00:41|0.03201157
17:00:42|0.03201157
17:00:44|0.03201815
17:00:44|0.03200505
17:00:45|0.03200505
17:00:46|0.03200505
17:00:47|0.03200505
17:00:48|0.03200505
17:00:49|0.03200505
17:00:51|0.03200505
17:00:52|0.03200505
17:00:53|0.03200505
17:00:54|0.03200505
17:00:55|0.03200505
17:00:56|0.032
17:00:58|0.032
17:00:58|0.032
17:00:59|0.03199011
17:01:00|0.03199011
17:01:01|0.03199011
17:01:02|0.03199011
17:01:03|0.03190064
17:01:04|0.03193954
17:01:05|0.03193954
17:01:06|0.03191282
17:01:07|0.03191282
17:01:09|0.03190028
17:01:09|0.0319
17:01:10|0.0319
17:01:11|0.03191319
17:01:13|0.03188999
17:01:13|0.03189577
17:01:14|0.03188999
17:01:15|0.03188999
17:01:17|0.03188999
17:01:18|0.03188999
17:01:18|0.0319115
17:01:20|0.0319115
17:01:22|0.03188999
17:01:22|0.031885
17:01:24|0.031885
17:01:25|0.031885
17:01:26|0.03187101
17:01:27|0.03187102
17:01:28|0.03190031
17:01:29|0.03194647
17:01:30|0.03191963
17:01:32|0.03191963
17:01:33|0.0319
17:01:33|0.0319
17:01:34|0.0319
17:01:36|0.0319
17:01:36|0.03193855
17:01:37|0.03193855
17:01:38|0.03193209
17:01:39|0.03193257
17:01:40|0.03193895
17:01:41|0.03193895
17:01:42|0.03193895
17:01:43|0.03193895
17:01:44|0.03193895
17:01:45|0.03193895
17:01:46|0.03193895
17:01:47|0.03197952
17:01:49|0.03197952
17:01:50|0.03197952
17:01:50|0.032
17:01:52|0.032
17:01:52|0.03196965
17:01:53|0.03196965
17:01:54|0.03196965
17:01:55|0.032
17:01:57|0.032
17:01:57|0.032
17:01:58|0.032
17:02:00|0.032
17:02:01|0.03202474
17:02:01|0.03199101
17:02:02|0.03196644
17:02:03|0.03196644
17:02:05|0.03196963
17:02:05|0.03196963
17:02:08|0.03199175
17:02:09|0.03199175
17:02:09|0.03199175
17:02:10|0.03199175
17:02:12|0.03197602
17:02:12|0.03196644
17:02:14|0.03196644
17:02:14|0.03200231
17:02:16|0.03200231
17:02:17|0.03200231
17:02:18|0.03200231
17:02:19|0.03200231
17:02:20|0.032
17:02:21|0.0320002
17:02:22|0.0320002
17:02:23|0.03201233
17:02:25|0.03201233
17:02:26|0.03201233
17:02:26|0.03201233
17:02:28|0.03201233
17:02:29|0.03203318
17:02:30|0.03203318
17:02:31|0.03203318
17:02:32|0.03203318
17:02:33|0.03203318
17:02:35|0.03203318
17:02:36|0.03203318
17:02:36|0.0320332
17:02:37|0.0320332
17:02:38|0.0320332
17:02:39|0.03209238
17:02:41|0.03209238
17:02:42|0.03207616
17:02:43|0.03207616
17:02:44|0.03207616
17:02:45|0.03207616
17:02:46|0.03207616
17:02:47|0.03207616
17:02:48|0.03207616
17:02:49|0.03207616
17:02:50|0.03207616
17:02:51|0.03207616
17:02:52|0.03207616
17:02:53|0.03207616
17:02:53|0.03207977
17:02:55|0.03207937
17:02:56|0.03207937
17:02:57|0.03207937
17:02:58|0.03207937
17:02:59|0.03207937
17:03:00|0.03207937
17:03:00|0.03207937
17:03:02|0.03207937
17:03:04|0.0321034
17:03:04|0.03209541
17:03:05|0.03211311
17:03:07|0.03212322
17:03:08|0.03212322
17:03:09|0.03212322
17:03:10|0.03212322
17:03:11|0.03212322
17:03:11|0.03210505
17:03:13|0.03209269
17:03:14|0.03209269
17:03:15|0.03208923
17:03:16|0.03208923
17:03:18|0.03209711
17:03:19|0.03209379
17:03:20|0.03209379
17:03:20|0.03212323
17:03:22|0.03212621
17:03:24|0.03213843
17:03:25|0.03213147
17:03:26|0.03213147
17:03:27|0.0321467
17:03:29|0.03215
17:03:30|0.0321549
17:03:31|0.0321549
17:03:32|0.03212554
17:03:33|0.03212554
17:03:34|0.03212554
17:03:36|0.03212288
17:03:37|0.03211828
17:03:38|0.03215489
17:03:39|0.0321293
17:03:40|0.0321293
17:03:40|0.03212603
17:03:42|0.03212603
17:03:43|0.03212603
17:03:44|0.03212603
17:03:45|0.03212693
17:03:46|0.03213233
17:03:47|0.03213233
17:03:48|0.03211264
17:03:49|0.03213201
17:03:50|0.03213201
17:03:51|0.03211552
17:03:52|0.03211552
17:03:53|0.03211552
17:03:54|0.03211552
17:03:55|0.03211552
17:03:56|0.03214302
17:03:57|0.03214302
17:03:58|0.03214302
17:03:59|0.03214302
17:04:00|0.03214302
17:04:01|0.03212519
17:04:02|0.03212519
17:04:03|0.03212519
17:04:04|0.03214485
17:04:05|0.03214485
17:04:06|0.03214485
17:04:07|0.03214321
17:04:08|0.03214321
17:04:09|0.03215128
17:04:11|0.03215128
17:04:11|0.03215128
17:04:13|0.03215128
17:04:15|0.03215448
17:04:16|0.03215448
17:04:17|0.03215448
17:04:18|0.03215448
17:04:19|0.03215448
17:04:20|0.03215448
17:04:21|0.03215448
17:04:22|0.03214485
17:04:23|0.03214485
17:04:24|0.03215448
17:04:25|0.03215448
17:04:27|0.03212904
17:04:27|0.03214161
17:04:29|0.03214161
17:04:30|0.03214161
17:04:31|0.03214161
17:04:32|0.03211264
17:04:33|0.03212238
17:04:34|0.03212238
17:04:35|0.03212238
17:04:36|0.03212238
17:04:37|0.03212238
17:04:38|0.03212238
17:04:38|0.03212238
17:04:40|0.03212238
17:04:41|0.03212238
17:04:42|0.03212238
17:04:43|0.03212238
17:04:44|0.03212238
17:04:45|0.03212286
17:04:46|0.03212286
17:04:47|0.03212286
17:04:48|0.03212879
17:04:49|0.03212879
17:04:50|0.03212879
17:04:51|0.03212879
17:04:52|0.03212879
17:04:53|0.03212879
17:04:54|0.03212879
17:04:55|0.03212879
17:04:56|0.03213153
17:04:57|0.03213153
17:04:58|0.03213153
17:04:59|0.03213153
17:05:00|0.03213153
17:05:01|0.03213153
17:05:02|0.03213153
17:05:04|0.03213153
17:05:04|0.03213153
17:05:05|0.03213153
17:05:06|0.03213153
17:05:07|0.03213153
17:05:08|0.03213153
17:05:09|0.03213153
17:05:11|0.03213153
17:05:11|0.03213153
17:05:12|0.03213153
17:05:14|0.03213716
17:05:15|0.03215491
17:05:16|0.03215491
17:05:17|0.03216014
17:05:17|0.03216432
17:05:18|0.03216432
17:05:20|0.03219
17:05:21|0.03217253
17:05:22|0.03217253
17:05:23|0.03217253
17:05:24|0.03217253
17:05:25|0.03217253
17:05:26|0.03217253
17:05:27|0.03218998
17:05:28|0.03218998
17:05:29|0.03218998
17:05:30|0.03218998
17:05:31|0.03216436
17:05:32|0.03216436
17:05:33|0.03216436
17:05:34|0.03216436
17:05:35|0.03216436
17:05:36|0.03216436
17:05:37|0.03218024
17:05:39|0.03218024
17:05:39|0.0322
17:05:41|0.0322
17:05:42|0.0322
17:05:43|0.0322
17:05:44|0.0322
17:05:45|0.0322
17:05:45|0.0322
17:05:47|0.0322
17:05:48|0.03220141
17:05:49|0.03220141
17:05:50|0.03220141
17:05:51|0.03217717
17:05:52|0.03217717
17:05:53|0.03217717
17:05:54|0.03217717
17:05:55|0.03217717
17:05:56|0.03217717
17:05:57|0.03220142
17:05:58|0.03212535
17:05:59|0.03213594
17:06:00|0.03213594
17:06:01|0.03213805
17:06:02|0.03213805
17:06:03|0.03213805
17:06:04|0.03213805
17:06:05|0.03214571
17:06:06|0.03214571
17:06:07|0.03214571
17:06:08|0.03211121
17:06:09|0.03211531
17:06:10|0.03211531
17:06:11|0.03211531
17:06:12|0.03206288
17:06:13|0.03206288
17:06:15|0.03206288
17:06:16|0.03204888
17:06:17|0.03204888
17:06:18|0.03204888
17:06:19|0.03204888
17:06:20|0.03204888
17:06:22|0.03204888
17:06:22|0.0320617
17:06:24|0.03207048
17:06:25|0.03207011
17:06:26|0.03204756
17:06:27|0.03202048
17:06:28|0.03202048
17:06:28|0.03202667
17:06:30|0.03203122
17:06:30|0.03203122
17:06:31|0.03203122
17:06:32|0.03203122
17:06:34|0.03203122
17:06:34|0.03203122
17:06:35|0.03203122
17:06:36|0.03203122
17:06:37|0.03203122
17:06:38|0.03203122
17:06:40|0.03203122
17:06:41|0.03203122
17:06:42|0.03203122
17:06:43|0.03203122
17:06:43|0.03203122
17:06:45|0.03203122
17:06:45|0.03203122
17:06:46|0.03203122
17:06:48|0.03203122
17:06:49|0.03203122
17:06:50|0.03203122
17:06:51|0.03203122
17:06:52|0.03201449
17:06:53|0.03201449
17:06:54|0.03203123
17:06:54|0.03203123
17:06:56|0.03203123
17:06:56|0.0320204
17:06:57|0.0320204
17:06:59|0.0320204
17:06:59|0.03203769
17:07:00|0.03203769
17:07:02|0.03204096
17:07:03|0.03204096
17:07:04|0.03204928
17:07:04|0.03204928
17:07:06|0.03204928
17:07:07|0.03204928
17:07:08|0.03204928
17:07:09|0.03204928
17:07:10|0.03204928
17:07:11|0.03204928
17:07:12|0.03204928
17:07:13|0.0320705
17:07:14|0.0320705
17:07:16|0.03208192
17:07:17|0.03209216
17:07:18|0.03209216
17:07:19|0.03209216
17:07:21|0.03209078
17:07:22|0.03209078
17:07:23|0.03209078
17:07:24|0.03207622
17:07:25|0.03207622
17:07:26|0.03207622
17:07:27|0.03207622
17:07:28|0.03207622
17:07:29|0.03207622
17:07:30|0.0320476
17:07:31|0.0320476
17:07:33|0.0320601
17:07:33|0.0320601
17:07:35|0.0320601
17:07:35|0.0320601
17:07:36|0.0320601
17:07:37|0.0320601
17:07:39|0.0320601
17:07:39|0.0320601
17:07:40|0.0320601
17:07:41|0.0320601
17:07:42|0.0320601
17:07:44|0.0320601
17:07:45|0.0320601
17:07:45|0.0320601
17:07:46|0.0320601
17:07:47|0.0320601
17:07:48|0.0320601
17:07:50|0.0320601
17:07:51|0.0320601
17:07:51|0.0320601
17:07:53|0.03203318
17:07:54|0.03203318
17:07:54|0.03203318
17:07:56|0.03203318
17:07:57|0.03203318
17:07:58|0.03203318
17:07:59|0.03204401
17:08:00|0.03204401
17:08:01|0.03204401
17:08:02|0.03204401
17:08:03|0.03203318
17:08:04|0.03203318
17:08:05|0.03204728
17:08:07|0.03202666
17:08:08|0.03202666
17:08:09|0.03202666
17:08:09|0.03202832
17:08:11|0.0320409
17:08:12|0.0320665
17:08:13|0.0320665
17:08:14|0.0320665
17:08:14|0.0320665
17:08:17|0.0320665
17:08:17|0.03209425
17:08:18|0.03209425
17:08:20|0.03209425
17:08:20|0.03209425
17:08:22|0.03209425
17:08:23|0.03209425
17:08:24|0.03209425
17:08:24|0.03207478
17:08:25|0.03207478
17:08:27|0.03207478
17:08:27|0.03207478
17:08:28|0.03207478
17:08:30|0.03207478
17:08:30|0.03207482
17:08:31|0.03207482
17:08:32|0.03207482
17:08:33|0.03207482
17:08:36|0.03207482
17:08:36|0.0320793
17:08:37|0.0320793
17:08:38|0.0320793
17:08:39|0.0320793
17:08:40|0.03205356
17:08:42|0.03205356
17:08:42|0.03205356
17:08:43|0.03205356
17:08:44|0.03203958
17:08:46|0.0320601
17:08:46|0.0320601
17:08:48|0.03205049
17:08:48|0.03205049
17:08:49|0.03205049
17:08:51|0.03205049
17:08:51|0.03205049
17:08:52|0.03205049
17:08:53|0.03205049
17:08:55|0.03205049
17:08:55|0.03205049
17:08:56|0.03205049
17:08:57|0.03205049
17:08:59|0.03205049
17:09:00|0.03205049
17:09:01|0.03205049
17:09:02|0.03205049
17:09:03|0.0320537
17:09:03|0.0320537
17:09:06|0.03205809
17:09:06|0.03205809
17:09:07|0.03205809
17:09:08|0.03205809
17:09:09|0.03205809
17:09:10|0.03205809
17:09:11|0.03205809
17:09:12|0.0320574
17:09:13|0.0320574
17:09:14|0.0320574
17:09:15|0.0320574
17:09:16|0.0320574
17:09:17|0.0320574
17:09:19|0.0320574
17:09:20|0.0320574
17:09:21|0.03206009
17:09:22|0.03205277
17:09:23|0.03205277
17:09:24|0.03205277
17:09:25|0.03205277
17:09:27|0.03205277
17:09:27|0.03205277
17:09:28|0.03205277
17:09:30|0.03205277
17:09:31|0.03205277
17:09:32|0.03205277
17:09:33|0.03205277
17:09:34|0.03205277
17:09:35|0.03205277
17:09:36|0.03205277
17:09:37|0.03205277
17:09:38|0.03205277
17:09:39|0.03205277
17:09:40|0.03205277
17:09:41|0.03204935
17:09:42|0.03203318
17:09:43|0.03203318
17:09:44|0.0320569
17:09:45|0.0320569
17:09:46|0.03205277
17:09:47|0.03205277
17:09:48|0.03205277
17:09:49|0.03205277
17:09:50|0.03205277
17:09:51|0.03205277
17:09:52|0.03205277
17:09:53|0.03205277
17:09:54|0.03205741
17:09:55|0.03206011
17:09:56|0.03206011
17:09:57|0.03206011
17:09:58|0.03206011
17:09:59|0.03206011
17:10:00|0.03206011
17:10:01|0.03206011
17:10:02|0.03206011
17:10:03|0.03206011
17:10:04|0.03206971
17:10:05|0.03206971
17:10:06|0.03206971
17:10:07|0.03206971
17:10:08|0.03206971
17:10:09|0.03206971
17:10:10|0.03206971
17:10:11|0.03206971
17:10:12|0.03206971
17:10:14|0.03206971
17:10:14|0.03206971
17:10:15|0.03206971
17:10:17|0.03206971
17:10:17|0.03206971
17:10:19|0.03206971
17:10:20|0.03206971
17:10:21|0.03205559
17:10:22|0.03205559
17:10:23|0.03205558
17:10:24|0.03205
17:10:25|0.03205
17:10:26|0.03205
17:10:27|0.03205
17:10:29|0.03205
17:10:29|0.03205
17:10:30|0.03205
17:10:32|0.03205
17:10:32|0.03205238
17:10:34|0.03205238
17:10:35|0.03205
17:10:35|0.03205
17:10:36|0.03203958
17:10:38|0.03203958
17:10:39|0.03203958
17:10:40|0.03203958
17:10:41|0.03207168
17:10:41|0.03207168
17:10:43|0.03207168
17:10:44|0.03207168
17:10:45|0.03207168
17:10:46|0.03207168
17:10:47|0.03207168
17:10:48|0.03207168
17:10:49|0.03207168
17:10:50|0.03207168
17:10:51|0.03207168
17:10:52|0.03207168
17:10:53|0.03207168
17:10:54|0.03207168
17:10:55|0.03207168
17:10:56|0.03207168
17:10:58|0.03207168
17:10:58|0.03207168
17:10:59|0.03207168
17:11:00|0.03207168
17:11:01|0.03207168
17:11:03|0.03209549
17:11:04|0.03209549
17:11:05|0.03209549
17:11:06|0.03209549
17:11:07|0.03209549
17:11:07|0.03209549
17:11:09|0.03209549
17:11:10|0.03206518
17:11:11|0.03206518
17:11:12|0.03206518
17:11:13|0.03206518
17:11:14|0.03203611
17:11:14|0.03203318
17:11:16|0.03203612
17:11:16|0.03203612
17:11:17|0.03203612
17:11:20|0.03203612
17:11:21|0.03203451
17:11:22|0.03203451
17:11:22|0.03203451
17:11:24|0.03203451
17:11:24|0.03203451
17:11:26|0.03203451
17:11:27|0.03202811
17:11:28|0.03202811
17:11:29|0.03202811
17:11:30|0.03202811
17:11:31|0.03202811
17:11:32|0.03202811
17:11:34|0.03202811
17:11:35|0.03202811
17:11:35|0.03202811
17:11:37|0.03202811
17:11:37|0.03202811
17:11:39|0.03202811
17:11:39|0.03202811
17:11:41|0.03204347
17:11:42|0.03205056
17:11:43|0.03205056
17:11:44|0.03205056
17:11:45|0.03205056
17:11:45|0.03205056
17:11:47|0.0320705
17:11:49|0.0320705
17:11:49|0.0320705
17:11:50|0.0320705
17:11:52|0.03207136
17:11:52|0.03207136
17:11:53|0.03207136
17:11:54|0.03207136
17:11:56|0.03207136
17:11:57|0.03207136
17:11:57|0.03207136
17:11:58|0.03207136
17:11:59|0.03207136
17:12:01|0.03208262
17:12:01|0.03207799
17:12:02|0.03207799
17:12:03|0.03207799
17:12:04|0.03207799
17:12:05|0.03207799
17:12:06|0.03206858
17:12:08|0.03206858
17:12:08|0.03205741
17:12:09|0.03205741
17:12:10|0.03205741
17:12:11|0.03205741
17:12:13|0.03205741
17:12:13|0.03200506
17:12:14|0.03199
17:12:16|0.03198649
17:12:16|0.03198
17:12:18|0.03198
17:12:18|0.03197887
17:12:19|0.03198397
17:12:21|0.03198397
17:12:23|0.03198397
17:12:23|0.03197831
17:12:24|0.03199514
17:12:25|0.03199514
17:12:27|0.03199514
17:12:28|0.03199514
17:12:28|0.03199514
17:12:30|0.03199514
17:12:31|0.03199514
17:12:32|0.03199514
17:12:32|0.03199514
17:12:34|0.03199514
17:12:35|0.03199514
17:12:36|0.03199514
17:12:37|0.03199514
17:12:38|0.03199514
17:12:39|0.03199514
17:12:40|0.03199514
17:12:41|0.03199196
17:12:42|0.03199196
17:12:43|0.03199196
17:12:44|0.03199196
17:12:45|0.03199196
17:12:45|0.03199196
17:12:46|0.03199196
17:12:47|0.03199196
17:12:49|0.03199196
17:12:50|0.03199196
17:12:51|0.03199196
17:12:52|0.03199196
17:12:53|0.03199196
17:12:55|0.03199196
17:12:56|0.03199196
17:12:56|0.03199196
17:12:57|0.03196731
17:12:58|0.03196731
17:12:59|0.03196731
17:13:00|0.03196731
17:13:01|0.03196731
17:13:02|0.0319865
17:13:04|0.0319865
17:13:05|0.0319865
17:13:05|0.03198248
17:13:06|0.03198248
17:13:07|0.03198248
17:13:08|0.03198248
17:13:09|0.03198248
17:13:11|0.03198248
17:13:12|0.03198248
17:13:12|0.0319865
17:13:13|0.03198248
17:13:14|0.03198248
17:13:16|0.03198248
17:13:17|0.03198248
17:13:18|0.03198248
17:13:19|0.03198248
17:13:20|0.03197814
17:13:22|0.03197814
17:13:22|0.03197814
17:13:23|0.03197814
17:13:25|0.03197814
17:13:26|0.03197814
17:13:27|0.03197814
17:13:29|0.03197814
17:13:29|0.03197814
17:13:31|0.03197814
17:13:32|0.03198248
17:13:33|0.03198248
17:13:34|0.03198248
17:13:35|0.03198248
17:13:36|0.03198248
17:13:37|0.03198248
17:13:38|0.03198248
17:13:39|0.03198248
17:13:40|0.03198248
17:13:41|0.03198248
17:13:42|0.03200496
17:13:43|0.03200496
17:13:44|0.03200496
17:13:45|0.03201024
17:13:46|0.03201024
17:13:47|0.03201024
17:13:48|0.03201024
17:13:49|0.03198447
17:13:50|0.03198447
17:13:51|0.03198447
17:13:52|0.03198447
17:13:54|0.03198447
17:13:55|0.03198447
17:13:56|0.03198447
17:13:57|0.03198447
17:13:57|0.03198447
17:13:58|0.03198447
17:13:59|0.03198447
17:14:00|0.03198447
17:14:01|0.03198447
17:14:02|0.03198447
17:14:03|0.03197814
17:14:04|0.03197814
17:14:05|0.03197814
17:14:07|0.03197814
17:14:07|0.03197814
17:14:08|0.03197814
17:14:09|0.03197814
17:14:10|0.03197814
17:14:12|0.03197814
17:14:12|0.03197814
17:14:13|0.03197814
17:14:14|0.03197401
17:14:15|0.03196598
17:14:16|0.03196598
17:14:17|0.03196598
17:14:18|0.03197815
17:14:19|0.03197815
17:14:20|0.03197815
17:14:21|0.03197815
17:14:23|0.03197815
17:14:25|0.03197815
17:14:26|0.03197815
17:14:27|0.03197813
17:14:27|0.03197813
17:14:30|0.03197813
17:14:31|0.03197813
17:14:31|0.03197813
17:14:33|0.03197878
17:14:33|0.03199482
17:14:35|0.03196578
17:14:36|0.03196578
17:14:38|0.03196578
17:14:38|0.03200408
17:14:39|0.03200408
17:14:40|0.03200408
17:14:41|0.03200408
17:14:43|0.03200408
17:14:43|0.03200408
17:14:45|0.03200408
17:14:45|0.03200408
17:14:47|0.03200408
17:14:48|0.03200408
17:14:48|0.03200408
17:14:50|0.03200408
17:14:50|0.03200408
17:14:52|0.03200408
17:14:52|0.03200408
17:14:54|0.03201021
17:14:54|0.03201021
17:14:56|0.032
17:14:57|0.032
17:14:58|0.032
17:14:59|0.032
17:15:00|0.032
17:15:00|0.03198276
17:15:02|0.03198276
17:15:04|0.03198276
17:15:05|0.03198276
17:15:05|0.03196578
17:15:06|0.03196578
17:15:07|0.03196578
17:15:08|0.03196578
17:15:09|0.03196578
17:15:10|0.03202337
17:15:11|0.03202337
17:15:13|0.03202337
17:15:13|0.03202337
17:15:15|0.03202337
17:15:15|0.03202337
17:15:17|0.03202337
17:15:18|0.03202337
17:15:19|0.03202337
17:15:19|0.03202337
17:15:21|0.03202337
17:15:21|0.03202337
17:15:24|0.03199197
17:15:25|0.03202926
17:15:25|0.03202926
17:15:26|0.03202926
17:15:28|0.03202926
17:15:29|0.03202926
17:15:30|0.03202926
17:15:31|0.03202926
17:15:32|0.03202926
17:15:33|0.03201083
17:15:34|0.0320493
17:15:35|0.0320493
17:15:36|0.0320493
17:15:37|0.03202926
17:15:38|0.03202926
17:15:39|0.03202926
17:15:41|0.03202926
17:15:42|0.03202926
17:15:42|0.03202926
17:15:43|0.03202926
17:15:44|0.03202926
17:15:46|0.03202926
17:15:46|0.03202926
17:15:48|0.03202926
17:15:48|0.03202926
17:15:49|0.03202926
17:15:51|0.03202926
17:15:52|0.03202926
17:15:52|0.03202926
17:15:53|0.03203637
17:15:54|0.03203637
17:15:55|0.03203637
17:15:56|0.03202357
17:15:58|0.03202337
17:15:58|0.03202337
17:16:00|0.03202337
17:16:00|0.03202337
17:16:02|0.03202337
17:16:03|0.03202337
17:16:04|0.03202337
17:16:05|0.03202337
17:16:06|0.03202337
17:16:07|0.03202337
17:16:08|0.03202337
17:16:09|0.03202337
17:16:10|0.03202337
17:16:11|0.03202337
17:16:12|0.03202337
17:16:13|0.03202337
17:16:14|0.03202337
17:16:15|0.03202337
17:16:16|0.03205462
17:16:17|0.03205462
17:16:18|0.03205462
17:16:19|0.03205462
17:16:20|0.0320717
17:16:21|0.03205238
17:16:22|0.03205238
17:16:23|0.03204279
17:16:24|0.03204279
17:16:25|0.03204279
17:16:26|0.03204279
17:16:27|0.03204279
17:16:28|0.03204279
17:16:29|0.03204279
17:16:30|0.03204279
17:16:31|0.03204279
17:16:32|0.03204279
17:16:33|0.03204279
17:16:34|0.03204279
17:16:35|0.03204279
17:16:36|0.03204279
17:16:37|0.03204279
17:16:38|0.03204279
17:16:40|0.03202337
17:16:40|0.03202337
17:16:42|0.03199197
17:16:43|0.03198528
17:16:44|0.03198528
17:16:45|0.03198528
17:16:47|0.03198528
17:16:48|0.03198528
17:16:49|0.03198528
17:16:49|0.0319821
17:16:51|0.0319821
17:16:51|0.03198088
17:16:52|0.03198516
17:16:53|0.03198516
17:16:54|0.03196581
17:16:56|0.03196581
17:16:56|0.03196581
17:16:57|0.03196581
17:16:58|0.03196581
17:16:59|0.03196279
17:17:01|0.03195545
17:17:02|0.03195545
17:17:03|0.03195545
17:17:03|0.03195545
17:17:05|0.0319821
17:17:06|0.03196277
17:17:06|0.03196277
17:17:08|0.03196277
17:17:09|0.03195957
17:17:10|0.03195957
17:17:11|0.03195317
17:17:12|0.03193547
17:17:13|0.03192786
17:17:14|0.03193209
17:17:15|0.03193209
17:17:16|0.03192786
17:17:17|0.03191584
17:17:18|0.03191584
17:17:19|0.03190033
17:17:19|0.03190779
17:17:20|0.03190779
17:17:21|0.03190779
17:17:23|0.03190779
17:17:24|0.03189125
17:17:26|0.03189125
17:17:26|0.03188487
17:17:28|0.03188176
17:17:29|0.03188176
17:17:30|0.03188176
17:17:31|0.0318957
17:17:32|0.0318957
17:17:33|0.03192552
17:17:35|0.03192552
17:17:35|0.03193208
17:17:37|0.03193208
17:17:37|0.03193209
17:17:38|0.03193209
17:17:39|0.03193209
17:17:41|0.03193209
17:17:41|0.03193209
17:17:42|0.03195851
17:17:43|0.03195851
17:17:44|0.0319391
17:17:45|0.0319391
17:17:46|0.0319391
17:17:48|0.0319391
17:17:48|0.0319391
17:17:49|0.0319391
17:17:51|0.0319391
17:17:52|0.03191046
17:17:53|0.03191046
17:17:54|0.03191046
17:17:55|0.03191046
17:17:56|0.03192911
17:17:56|0.0319391
17:17:58|0.03194686
17:17:58|0.03194686
17:18:00|0.03196558
17:18:00|0.03196558
17:18:02|0.03196558
17:18:03|0.03196558
17:18:04|0.03196558
17:18:05|0.03196558
17:18:06|0.03196558
17:18:07|0.03196558
17:18:08|0.03196558
17:18:09|0.03196558
17:18:10|0.03196558
17:18:11|0.03196558
17:18:12|0.03196558
17:18:13|0.03195824
17:18:14|0.03195824
17:18:15|0.03195824
17:18:16|0.03195824
17:18:17|0.03195824
17:18:18|0.03195824
17:18:19|0.03195824
17:18:20|0.03195824
17:18:21|0.03195824
17:18:23|0.03195824
17:18:24|0.03195824
17:18:25|0.0319533
17:18:26|0.0319533
17:18:27|0.0319533
17:18:28|0.0319533
17:18:29|0.03195126
17:18:30|0.03195126
17:18:31|0.03195126
17:18:33|0.0319693
17:18:33|0.0319693
17:18:35|0.0319693
17:18:35|0.03201024
17:18:37|0.03201024
17:18:37|0.03201024
17:18:38|0.03199651
17:18:39|0.03199651
17:18:41|0.03199651
17:18:42|0.03199651
17:18:43|0.03199651
17:18:43|0.03199651
17:18:45|0.03201021
17:18:46|0.03201021
17:18:47|0.03201021
17:18:48|0.03201021
17:18:48|0.03199014
17:18:49|0.03199014
17:18:50|0.03199014
17:18:52|0.03199014
17:18:53|0.03199171
17:18:54|0.03199171
17:18:54|0.03199171
17:18:55|0.03199171
17:18:57|0.03199171
17:18:58|0.03199171
17:18:59|0.03199171
17:19:00|0.03199171
17:19:01|0.03199171
17:19:02|0.03199171
17:19:03|0.03199171
17:19:04|0.03199171
17:19:05|0.03199171
17:19:05|0.03199197
17:19:07|0.03199197
17:19:08|0.03199197
17:19:09|0.03199197
17:19:10|0.03199467
17:19:11|0.03198376
17:19:11|0.03197419
17:19:13|0.03197419
17:19:14|0.03197418
17:19:14|0.03195828
17:19:15|0.03195828
17:19:17|0.03195828
17:19:17|0.03195828
17:19:19|0.03195828
17:19:19|0.03200125
17:19:20|0.03200125
17:19:22|0.03200125
17:19:22|0.03201249
17:19:24|0.03200125
17:19:25|0.03200125
17:19:26|0.03203134
17:19:28|0.03201566
17:19:28|0.03201566
17:19:30|0.03201566
17:19:31|0.03201566
17:19:33|0.03201566
17:19:33|0.03203011
17:19:35|0.03203011
17:19:35|0.03199337
17:19:37|0.03199337
17:19:37|0.03198976
17:19:38|0.03198976
17:19:39|0.03198976
17:19:40|0.03197121
17:19:42|0.03197121
17:19:42|0.03197121
17:19:43|0.03197121
17:19:45|0.03197121
17:19:45|0.03197121
17:19:48|0.03197121
17:19:48|0.03197121
17:19:50|0.03197121
17:19:50|0.03197121
17:19:52|0.03197121
17:19:53|0.03197121
17:19:54|0.03197121
17:19:55|0.03197121
17:19:55|0.03197121
17:19:57|0.03197121
17:19:57|0.03197121
17:19:58|0.03197121
17:20:00|0.03197121
17:20:00|0.03197121
17:20:01|0.03197121
17:20:02|0.03197123
17:20:03|0.03197123
17:20:04|0.03197123
17:20:05|0.03197123
17:20:06|0.03197123
17:20:07|0.03197123
17:20:08|0.03197123
17:20:10|0.03197123
17:20:10|0.03199808
17:20:11|0.03199808
17:20:12|0.03199808
17:20:13|0.03199808
17:20:14|0.03199808
17:20:16|0.03199808
17:20:17|0.03200723
17:20:17|0.03200723
17:20:18|0.03200723
17:20:19|0.03200723
17:20:20|0.03200723
17:20:21|0.03200723
17:20:22|0.03200723
17:20:23|0.03201498
17:20:24|0.03201498
17:20:25|0.03201498
17:20:27|0.03201498
17:20:28|0.03201498
17:20:30|0.03201498
17:20:31|0.03201498
17:20:32|0.03201498
17:20:33|0.03201498
17:20:34|0.03201498
17:20:35|0.03201498
17:20:36|0.03201498
17:20:37|0.03201498
17:20:38|0.03201498
17:20:39|0.03201498
17:20:40|0.03201498
17:20:42|0.03201498
17:20:43|0.03201498
17:20:44|0.03201498
17:20:45|0.03201565
17:20:46|0.03201565
17:20:47|0.03201565
17:20:48|0.03201565
17:20:48|0.03201565
17:20:50|0.03201565
17:20:50|0.03201565
17:20:51|0.03201565
17:20:52|0.03201565
17:20:53|0.03201565
17:20:55|0.0319954
17:20:56|0.0319954
17:20:56|0.0319954
17:20:58|0.03198388
17:20:59|0.03198388
17:21:00|0.03198388
17:21:01|0.03198388
17:21:02|0.03198388
17:21:03|0.03198388
17:21:04|0.03198388
17:21:05|0.0320216
17:21:06|0.03202688
17:21:07|0.03202688
17:21:08|0.03202688
17:21:09|0.03202688
17:21:10|0.03203161
17:21:12|0.03203161
17:21:12|0.03203161
17:21:13|0.03203161
17:21:15|0.03203161
17:21:16|0.03203161
17:21:16|0.03203161
17:21:18|0.03203161
17:21:19|0.03203161
17:21:19|0.0320348
17:21:20|0.0320348
17:21:22|0.03203799
17:21:23|0.03204118
17:21:23|0.0320557
17:21:25|0.0320557
17:21:26|0.0320557
17:21:27|0.0320557
17:21:28|0.0320557
17:21:29|0.0320557
17:21:31|0.0320724
17:21:32|0.03208451
17:21:33|0.03208451
17:21:35|0.03206995
17:21:36|0.03206995
17:21:37|0.03207627
17:21:38|0.03207627
17:21:38|0.03207627
17:21:40|0.03207627
17:21:40|0.03207627
17:21:42|0.03207627
17:21:42|0.03209667
17:21:44|0.03209667
17:21:45|0.03209667
17:21:46|0.03213
17:21:47|0.03213
17:21:48|0.03213
17:21:49|0.03213
17:21:50|0.03213
17:21:51|0.03213
17:21:52|0.03213
17:21:53|0.03213
17:21:54|0.03213
17:21:55|0.03213
17:21:56|0.03213
17:21:57|0.03213
17:21:58|0.03213
17:21:59|0.03210516
17:22:00|0.03210516
17:22:01|0.03210516
17:22:02|0.03210516
17:22:03|0.03210516
17:22:04|0.03210516
17:22:05|0.03210226
17:22:07|0.03210226
17:22:07|0.03210226
17:22:08|0.03210226
17:22:10|0.03210226
17:22:10|0.03210226
17:22:12|0.03210226
17:22:13|0.03210226
17:22:14|0.03210226
17:22:15|0.03210226
17:22:16|0.03210226
17:22:17|0.03207169
17:22:18|0.03207169
17:22:19|0.03206673
17:22:20|0.03206673
17:22:21|0.03206673
17:22:22|0.03206673
17:22:23|0.03209857
17:22:24|0.03209857
17:22:25|0.03207891
17:22:26|0.03207891
17:22:27|0.03207891
17:22:28|0.03207891
17:22:29|0.03207891
17:22:31|0.03207662
17:22:32|0.03207662
17:22:34|0.03207662
17:22:35|0.03207662
17:22:36|0.03208622
17:22:36|0.03208622
17:22:37|0.03208622
17:22:38|0.03208622
17:22:39|0.03208622
17:22:41|0.03208622
17:22:41|0.03208622
17:22:43|0.03208622
17:22:43|0.03207657
17:22:44|0.03207657
17:22:46|0.03207657
17:22:46|0.03206032
17:22:47|0.03206032
17:22:48|0.03207328
17:22:49|0.03207328
17:22:50|0.03207328
17:22:51|0.03204449
17:22:53|0.03204449
17:22:53|0.03204449
17:22:55|0.03204449
17:22:56|0.03204449
17:22:57|0.03204449
17:22:58|0.03204449
17:22:59|0.03204449
17:22:59|0.03204449
17:23:02|0.03204449
17:23:02|0.03204449
17:23:03|0.03204729
17:23:04|0.03204729
17:23:06|0.03204729
17:23:06|0.03204729
17:23:07|0.03204729
17:23:08|0.03204729
17:23:09|0.03204729
17:23:10|0.03204729
17:23:11|0.03204729
17:23:12|0.03205915
17:23:13|0.03204096
17:23:14|0.03204728
17:23:15|0.03204728
17:23:16|0.03204728
17:23:17|0.03204728
17:23:18|0.03204728
17:23:19|0.0320332
17:23:20|0.0320332
17:23:21|0.0320332
17:23:23|0.0320332
17:23:23|0.0320332
17:23:24|0.0320332
17:23:25|0.0320332
17:23:26|0.0320332
17:23:27|0.03202859
17:23:28|0.03202859
17:23:29|0.03202859
17:23:31|0.0320286
17:23:33|0.0320286
17:23:34|0.0320286
17:23:35|0.0320286
17:23:36|0.0320286
17:23:36|0.0320286
17:23:38|0.03204729
17:23:39|0.03204729
17:23:39|0.03204729
17:23:40|0.03204729
17:23:41|0.03204729
17:23:43|0.03204729
17:23:44|0.03204729
17:23:45|0.03204729
17:23:46|0.03204729
17:23:47|0.03204729
17:23:48|0.03204729
17:23:50|0.03204729
17:23:50|0.03204729
17:23:51|0.03204729
17:23:52|0.03204729
17:23:53|0.03204729
17:23:54|0.03204729
17:23:55|0.03204729
17:23:56|0.03204729
17:23:58|0.03204729
17:23:58|0.03204729
17:23:59|0.03204729
17:24:01|0.03204729
17:24:01|0.03204729
17:24:02|0.03204729
17:24:03|0.03204729
17:24:04|0.03204729
17:24:05|0.03204729
17:24:07|0.03204729
17:24:08|0.03204729
17:24:08|0.03204729
17:24:09|0.03204729
17:24:10|0.03204729
17:24:11|0.03204729
17:24:12|0.03204729
17:24:13|0.03204729
17:24:14|0.03204729
17:24:15|0.03204729
17:24:16|0.03204729
17:24:17|0.03204729
17:24:18|0.03204729
17:24:20|0.03204729
17:24:20|0.03204729
17:24:22|0.03204729
17:24:22|0.03204729
17:24:24|0.03204729
17:24:24|0.03204729
17:24:25|0.03204729
17:24:26|0.03204729
17:24:27|0.03204728
17:24:29|0.03204728
17:24:29|0.03207889
17:24:31|0.03208263
17:24:32|0.03208263
17:24:34|0.03208263
17:24:35|0.03208263
17:24:36|0.03207244
17:24:37|0.03208263
17:24:38|0.03208263
17:24:40|0.03208263
17:24:41|0.03208263
17:24:41|0.03208263
17:24:43|0.03208263
17:24:44|0.03208263
17:24:45|0.03208263
17:24:46|0.03208263
17:24:46|0.03208263
17:24:48|0.03208263
17:24:49|0.03208263
17:24:50|0.03208263
17:24:50|0.03208263
17:24:53|0.03208263
17:24:53|0.03208263
17:24:54|0.03208263
17:24:55|0.03208263
17:24:56|0.03208263
17:24:57|0.03208263
17:24:58|0.03208263
17:24:59|0.03208263
17:25:01|0.03208263
17:25:01|0.03208263
17:25:02|0.03208263
17:25:03|0.03208263
17:25:04|0.03208461
17:25:05|0.03208461
17:25:06|0.03208461
17:25:07|0.03208461
17:25:08|0.03208461
17:25:09|0.03208461
17:25:10|0.03208461
17:25:11|0.03208461
17:25:12|0.03208461
17:25:14|0.03208461
17:25:14|0.03208461
17:25:15|0.03207307
17:25:16|0.03207307
17:25:17|0.03207307
17:25:18|0.03207307
17:25:19|0.03207307
17:25:20|0.03207307
17:25:21|0.03207307
17:25:23|0.03207307
17:25:24|0.03207307
17:25:24|0.03207307
17:25:26|0.03207307
17:25:26|0.03207307
17:25:27|0.03207307
17:25:29|0.03207307
17:25:30|0.03207307
17:25:30|0.03207307
17:25:31|0.03207244
17:25:34|0.03207244
17:25:34|0.03206673
17:25:36|0.03206673
17:25:37|0.03206673
17:25:38|0.03207307
17:25:38|0.03207307
17:25:39|0.03207307
17:25:40|0.03207307
17:25:41|0.03207314
17:25:42|0.03207314
17:25:43|0.03207314
17:25:45|0.03209222
17:25:45|0.03209222
17:25:46|0.03209222
17:25:47|0.03209223
17:25:49|0.0320947
17:25:50|0.0320947
17:25:51|0.03207307
17:25:52|0.03207307
17:25:53|0.0320581
17:25:54|0.03205344
17:25:55|0.03205344
17:25:56|0.03205081
17:25:57|0.03205081
17:25:58|0.03205081
17:25:59|0.03205081
17:26:01|0.03205081
17:26:01|0.03205081
17:26:02|0.03205081
17:26:03|0.03205344
17:26:04|0.03205344
17:26:05|0.03205344
17:26:06|0.03205344
17:26:07|0.03205344
17:26:09|0.03205344
17:26:09|0.03206302
17:26:10|0.03206302
17:26:11|0.03206302
17:26:13|0.03206302
17:26:13|0.03206302
17:26:14|0.03206302
17:26:15|0.03206302
17:26:16|0.03206307
17:26:17|0.03206307
17:26:18|0.03206307
17:26:19|0.03206307
17:26:20|0.03206307
17:26:21|0.03206307
17:26:22|0.03206307
17:26:23|0.03206307
17:26:24|0.03206307
17:26:26|0.03206307
17:26:26|0.03206307
17:26:27|0.03206307
17:26:28|0.03206307
17:26:29|0.03206307
17:26:30|0.03206307
17:26:31|0.03206307
17:26:32|0.03206307
17:26:34|0.03206307
17:26:34|0.03205077
17:26:36|0.03205077
17:26:38|0.03205077
17:26:38|0.03205077
17:26:40|0.03205077
17:26:40|0.03205077
17:26:41|0.03205077
17:26:42|0.03205077
17:26:44|0.03205077
17:26:44|0.03205077
17:26:46|0.03205077
17:26:46|0.03205077
17:26:48|0.0320667
17:26:49|0.0320667
17:26:50|0.0320667
17:26:51|0.0320667
17:26:52|0.0320667
17:26:53|0.0320667
17:26:54|0.0320667
17:26:55|0.0320667
17:26:56|0.0320667
17:26:57|0.0320667
17:26:59|0.0320667
17:27:00|0.0320667
17:27:00|0.0320667
17:27:01|0.0320667
17:27:03|0.0320667
17:27:03|0.0320667
17:27:05|0.0320667
17:27:05|0.0320667
17:27:06|0.0320667
17:27:08|0.0320667
17:27:08|0.03204758
17:27:10|0.03204758
17:27:11|0.03204758
17:27:12|0.03204758
17:27:13|0.032045
17:27:13|0.032045
17:27:15|0.032045
17:27:16|0.032045
17:27:16|0.032045
17:27:17|0.032045
17:27:19|0.032045
17:27:20|0.0320438
17:27:20|0.0320438
17:27:22|0.0320438
17:27:23|0.0320438
17:27:23|0.0320438
17:27:24|0.0320438
17:27:25|0.0320438
17:27:27|0.0320438
17:27:28|0.0320438
17:27:29|0.0320438
17:27:29|0.0320438
17:27:31|0.0320438
17:27:32|0.0320438
17:27:33|0.0320438
17:27:34|0.0320438
17:27:35|0.0320438
17:27:37|0.0320438
17:27:37|0.0320438
17:27:38|0.0320438
17:27:40|0.0320438
17:27:42|0.0320438
17:27:42|0.0320438
17:27:44|0.0320438
17:27:45|0.0320438
17:27:46|0.0320438
17:27:46|0.0320438
17:27:48|0.0320438
17:27:49|0.0320438
17:27:50|0.03207592
17:27:51|0.03207592
17:27:51|0.03207592
17:27:52|0.03207592
17:27:54|0.03207592
17:27:54|0.03208461
17:27:56|0.03208461
17:27:57|0.03208461
17:27:58|0.03208461
17:27:59|0.03211223
17:28:00|0.03211223
17:28:01|0.03211223
17:28:02|0.03211567
17:28:03|0.03212094
17:28:03|0.03212093
17:28:05|0.03212093
17:28:06|0.03212093
17:28:06|0.03212093
17:28:07|0.03212093
17:28:09|0.0321305
17:28:10|0.03210829
17:28:11|0.03210829
17:28:12|0.03211886
17:28:13|0.03211886
17:28:14|0.03211886
17:28:15|0.03212093
17:28:16|0.03212093
17:28:17|0.03212093
17:28:18|0.03212093
17:28:19|0.03210494
17:28:20|0.03210494
17:28:21|0.03210494
17:28:23|0.03212092
17:28:23|0.03212092
17:28:24|0.03212092
17:28:25|0.03212092
17:28:26|0.03211441
17:28:27|0.03211441
17:28:29|0.03211441
17:28:29|0.03211441
17:28:30|0.03211441
17:28:31|0.03211441
17:28:32|0.03209216
17:28:33|0.03209216
17:28:34|0.03209216
17:28:36|0.03209216
17:28:38|0.03209216
17:28:39|0.03209216
17:28:40|0.03209216
17:28:40|0.03209216
17:28:41|0.03209216
17:28:42|0.03209216
17:28:44|0.03209216
17:28:44|0.03209216
17:28:46|0.03209443
17:28:47|0.03209443
17:28:48|0.03209298
17:28:48|0.03209298
17:28:50|0.03209298
17:28:51|0.03209298
17:28:52|0.03209298
17:28:53|0.03209298
17:28:54|0.03209298
17:28:55|0.03209298
17:28:56|0.03209298
17:28:57|0.03209298
17:28:58|0.03213221
17:28:59|0.03211774
17:29:01|0.03211539
17:29:01|0.03212411
17:29:02|0.03212092
17:29:03|0.03212092
17:29:04|0.03212092
17:29:05|0.03212092
17:29:06|0.03212092
17:29:07|0.03212092
17:29:08|0.03212092
17:29:09|0.03212092
17:29:10|0.03212092
17:29:11|0.03212092
17:29:12|0.03212092
17:29:13|0.03212092
17:29:14|0.0321273
17:29:15|0.0321273
17:29:16|0.0321273
17:29:17|0.03212092
17:29:18|0.03212092
17:29:19|0.03212092
17:29:20|0.03212092
17:29:21|0.03212092
17:29:22|0.03212092
17:29:23|0.03211539
17:29:24|0.03211539
17:29:25|0.03211539
17:29:26|0.03211773
17:29:27|0.03211773
17:29:28|0.03212565
17:29:30|0.03212565
17:29:30|0.03212565
17:29:32|0.03212565
17:29:32|0.03212997
17:29:33|0.03212997
17:29:34|0.03213
17:29:35|0.03211628
17:29:37|0.03211628
17:29:39|0.03211628
17:29:40|0.03211628
17:29:40|0.03213303
17:29:41|0.03212094
17:29:42|0.03212093
17:29:44|0.03213384
17:29:46|0.03215
17:29:46|0.03214774
17:29:47|0.03214774
17:29:48|0.03216431
17:29:50|0.03216431
17:29:51|0.03216431
17:29:51|0.03216431
17:29:52|0.03215283
17:29:53|0.03215283
17:29:54|0.03215283
17:29:55|0.03215283
17:29:56|0.03215283
17:29:57|0.03215283
17:29:59|0.03215283
17:29:59|0.03215283
17:30:00|0.03215283
17:30:02|0.03215283
17:30:03|0.03215283
17:30:04|0.0321444
17:30:05|0.0321444
17:30:06|0.0321444
17:30:07|0.0321444
17:30:08|0.03217998
17:30:09|0.03217998
17:30:10|0.0321875
17:30:11|0.03220142
17:30:12|0.0321911
17:30:13|0.0321911
17:30:14|0.0321911
17:30:15|0.0321911
17:30:16|0.0321911
17:30:17|0.0321911
17:30:18|0.0321911
17:30:19|0.03220999
17:30:20|0.03221022
17:30:21|0.03221022
17:30:22|0.0322073
17:30:23|0.03223541
17:30:24|0.03223541
17:30:25|0.03223541
17:30:27|0.03223541
17:30:27|0.03223541
17:30:28|0.03220879
17:30:29|0.03220879
17:30:30|0.03220879
17:30:31|0.03220879
17:30:32|0.03220879
17:30:33|0.03220879
17:30:34|0.03220879
17:30:35|0.03220879
17:30:36|0.03220879
17:30:38|0.03220879
17:30:38|0.03220879
17:30:39|0.03220879
17:30:41|0.03220879
17:30:42|0.03220879
17:30:43|0.03220879
17:30:44|0.03220879
17:30:45|0.03220879
17:30:45|0.03220879
17:30:47|0.03220879
17:30:48|0.03220879
17:30:49|0.03220879
17:30:50|0.03220879
17:30:51|0.03220879
17:30:52|0.03220879
17:30:53|0.03220879
17:30:54|0.03220879
17:30:55|0.03220879
17:30:56|0.03220879
17:30:57|0.03220879
17:30:58|0.03222486
17:30:59|0.03222486
17:31:00|0.03221395
17:31:01|0.03222678
17:31:02|0.03222678
17:31:03|0.03222678
17:31:04|0.03222678
17:31:05|0.03222678
17:31:07|0.03222678
17:31:07|0.03222678
17:31:08|0.03222678
17:31:09|0.03222678
17:31:11|0.03222678
17:31:11|0.03220431
17:31:12|0.03219456
17:31:13|0.03221022
17:31:15|0.03218432
17:31:16|0.03218432
17:31:17|0.03218432
17:31:18|0.03218432
17:31:19|0.03218432
17:31:20|0.03218432
17:31:22|0.03218432
17:31:23|0.03218432
17:31:23|0.03218432
17:31:24|0.03218432
17:31:25|0.03218432
17:31:26|0.03218426
17:31:27|0.03218184
17:31:29|0.03218184
17:31:29|0.03218184
17:31:30|0.03218184
17:31:31|0.03216384
17:31:33|0.03216384
17:31:33|0.03216384
17:31:34|0.03216384
17:31:35|0.03216384
17:31:37|0.03214964
17:31:38|0.03214964
17:31:38|0.03214964
17:31:40|0.03214964
17:31:41|0.03214964
17:31:43|0.03214964
17:31:44|0.03212859
17:31:45|0.03212859
17:31:47|0.03212859
17:31:47|0.03212859
17:31:48|0.03213406
17:31:50|0.03213406
17:31:51|0.03213406
17:31:51|0.03213406
17:31:52|0.03213406
17:31:54|0.03213406
17:31:55|0.03213406
17:31:56|0.03213406
17:31:56|0.03213406
17:31:58|0.03213406
17:31:58|0.03213406
17:31:59|0.03213406
17:32:01|0.03213406
17:32:02|0.03213406
17:32:02|0.03213406
17:32:03|0.03213406
17:32:04|0.03213406
17:32:06|0.03213406
17:32:06|0.03213406
17:32:08|0.03213406
17:32:08|0.03213406
17:32:09|0.03213406
17:32:11|0.03213406
17:32:12|0.03213406
17:32:13|0.03213406
17:32:13|0.03213406
17:32:15|0.03213406
17:32:16|0.03213406
17:32:17|0.03213406
17:32:18|0.03213406
17:32:18|0.032111
17:32:20|0.032111
17:32:21|0.032111
17:32:22|0.032111
17:32:22|0.032111
17:32:23|0.032111
17:32:25|0.032111
17:32:26|0.032111
17:32:26|0.032111
17:32:28|0.032111
17:32:28|0.032111
17:32:30|0.03211
17:32:31|0.03210795
17:32:31|0.03210795
17:32:32|0.0320962
17:32:34|0.0320962
17:32:34|0.03211
17:32:36|0.03211
17:32:37|0.03210822
17:32:38|0.03212727
17:32:39|0.03214089
17:32:41|0.03214089
17:32:41|0.03212287
17:32:43|0.03212287
17:32:43|0.03212287
17:32:45|0.03212287
17:32:45|0.03212287
17:32:47|0.03212287
17:32:48|0.03212287
17:32:49|0.03212287
17:32:49|0.03212287
17:32:51|0.03212287
17:32:52|0.03212287
17:32:52|0.03212287
17:32:53|0.03213688
17:32:55|0.03213688
17:32:56|0.03213688
17:32:57|0.03213688
17:32:58|0.03213688
17:32:58|0.03213688
17:33:00|0.03213688
17:33:00|0.03213688
17:33:02|0.03213688
17:33:03|0.03213688
17:33:04|0.03213688
17:33:04|0.03213688
17:33:06|0.03213688
17:33:07|0.03213689
17:33:09|0.03213689
17:33:09|0.03213689
17:33:10|0.03213689
17:33:11|0.03213689
17:33:12|0.03213689
17:33:13|0.0321433
17:33:14|0.03212
17:33:15|0.03213974
17:33:16|0.03213844
17:33:18|0.0321369
17:33:18|0.0321369
17:33:19|0.0321369
17:33:20|0.0321369
17:33:21|0.0321369
17:33:22|0.0321369
17:33:23|0.0321369
17:33:24|0.0321369
17:33:26|0.0321369
17:33:26|0.03215295
17:33:27|0.032169
17:33:28|0.03218473
17:33:29|0.03218473
17:33:30|0.03218473
17:33:31|0.03218473
17:33:32|0.03218473
17:33:33|0.03218473
17:33:34|0.03218473
17:33:35|0.03217199
17:33:36|0.03217199
17:33:37|0.03217199
17:33:38|0.03217199
17:33:39|0.03217199
17:33:41|0.03217199
17:33:41|0.03217199
17:33:43|0.03217199
17:33:44|0.03217199
17:33:45|0.03217199
17:33:46|0.03217199
17:33:48|0.03217199
17:33:49|0.03217199
17:33:50|0.03217199
17:33:51|0.03217199
17:33:52|0.03217199
17:33:53|0.03217199
17:33:54|0.03217199
17:33:55|0.03217199
17:33:56|0.0322048
17:33:57|0.0322048
17:33:58|0.0322048
17:33:59|0.0322048
17:34:00|0.03222286
17:34:01|0.03222286
17:34:02|0.03222286
17:34:03|0.03222286
17:34:04|0.03222286
17:34:05|0.03222286
17:34:07|0.03222286
17:34:07|0.03222286
17:34:08|0.03219111
17:34:09|0.03219111
17:34:10|0.03219111
17:34:11|0.03219111
17:34:12|0.03219111
17:34:13|0.03218473
17:34:14|0.03218473
17:34:15|0.03218154
17:34:17|0.03218154
17:34:17|0.03216384
17:34:18|0.03216384
17:34:19|0.03216384
17:34:20|0.03216384
17:34:21|0.03216384
17:34:22|0.03216384
17:34:23|0.03216384
17:34:24|0.03216384
17:34:25|0.03216384
17:34:26|0.03216384
17:34:27|0.03216384
17:34:28|0.03216384
17:34:29|0.03216384
17:34:31|0.03216384
17:34:31|0.03216384
17:34:32|0.03216384
17:34:34|0.03216384
17:34:34|0.03216384
17:34:35|0.03216384
17:34:36|0.03216384
17:34:38|0.03216384
17:34:38|0.03216384
17:34:39|0.03216384
17:34:40|0.03217521
17:34:41|0.03217795
17:34:42|0.03218184
17:34:44|0.03217864
17:34:45|0.03217672
17:34:45|0.03217864
17:34:46|0.03217864
17:34:47|0.03217672
17:34:49|0.03217672
17:34:49|0.03217672
17:34:51|0.03217672
17:34:52|0.03217672
17:34:53|0.03217672
17:34:53|0.03217672
17:34:54|0.03217672
17:34:56|0.03217672
17:34:58|0.03217672
17:34:59|0.03217522
17:34:59|0.03217522
17:35:00|0.03217522
17:35:02|0.03217522
17:35:03|0.03217522
17:35:03|0.03217
17:35:05|0.03217
17:35:06|0.03217
17:35:06|0.03217
17:35:08|0.03217522
17:35:08|0.03217522
17:35:10|0.03218904
17:35:10|0.03218904
17:35:11|0.03218904
17:35:12|0.03218904
17:35:14|0.03218904
17:35:14|0.03218904
17:35:16|0.03218184
17:35:17|0.03218184
17:35:18|0.03218184
17:35:19|0.03218184
17:35:20|0.03218184
17:35:21|0.03218184
17:35:22|0.03218184
17:35:23|0.03218184
17:35:24|0.03218184
17:35:25|0.03218184
17:35:26|0.03218184
17:35:27|0.03218184
17:35:28|0.03218184
17:35:29|0.03218184
17:35:30|0.03218184
17:35:31|0.03218184
17:35:32|0.03218184
17:35:33|0.03218184
17:35:34|0.03218827
17:35:35|0.03218827
17:35:36|0.03218827
17:35:37|0.03218827
17:35:38|0.03218827
17:35:39|0.03218827
17:35:40|0.03218827
17:35:41|0.03218827
17:35:42|0.03218827
17:35:43|0.03218827
17:35:44|0.03218827
17:35:45|0.03220362
17:35:46|0.0322048
17:35:47|0.0322048
17:35:48|0.0322048
17:35:49|0.0322048
17:35:50|0.03222871
17:35:51|0.03222871
17:35:52|0.03222871
17:35:53|0.03222871
17:35:54|0.03222871
17:35:56|0.03222871
17:35:56|0.03222871
17:35:57|0.03222871
17:35:58|0.03222871
17:35:59|0.03220362
17:36:00|0.03220362
17:36:02|0.03220362
17:36:02|0.03220362
17:36:04|0.03220362
17:36:04|0.03220362
17:36:06|0.03220362
17:36:06|0.03220362
17:36:08|0.03220362
17:36:09|0.03220362
17:36:09|0.03220362
17:36:10|0.03220362
17:36:12|0.03220362
17:36:13|0.03220362
17:36:13|0.03220362
17:36:14|0.03220362
17:36:16|0.03220362
17:36:16|0.03220362
17:36:17|0.03220362
17:36:18|0.03220362
17:36:19|0.03220362
17:36:20|0.03220362
17:36:21|0.03220362
17:36:22|0.03220362
17:36:24|0.03220362
17:36:25|0.03220362
17:36:25|0.03220362
17:36:26|0.03220362
17:36:28|0.03220362
17:36:29|0.03220362
17:36:30|0.03220362
17:36:31|0.0322
17:36:32|0.0322
17:36:33|0.0322
17:36:34|0.0322
17:36:34|0.0322
17:36:36|0.0322
17:36:36|0.0322
17:36:38|0.0322
17:36:39|0.0322
17:36:39|0.0322
17:36:41|0.0322
17:36:41|0.0322
17:36:42|0.0322
17:36:45|0.0322
17:36:46|0.0322
17:36:48|0.0322
17:36:48|0.0322
17:36:50|0.0322
17:36:50|0.0322
17:36:52|0.0322
17:36:53|0.0322
17:36:53|0.0322
17:36:55|0.03218092
17:36:56|0.03218092
17:36:57|0.0322
17:36:58|0.0322
17:36:59|0.0322
17:37:00|0.0322
17:37:00|0.0322
17:37:02|0.0322
17:37:03|0.0322
17:37:04|0.0322
17:37:05|0.0322
17:37:05|0.03217525
17:37:07|0.03217525
17:37:08|0.03217525
17:37:09|0.03217525
17:37:10|0.03217525
17:37:11|0.03217525
17:37:12|0.03217525
17:37:14|0.03217525
17:37:14|0.03217525
17:37:15|0.03217525
17:37:16|0.03217525
17:37:17|0.03217525
17:37:18|0.03217525
17:37:19|0.03217525
17:37:20|0.03217525
17:37:22|0.03217525
17:37:22|0.03217525
17:37:24|0.03217525
17:37:24|0.03217525
17:37:25|0.03217525
17:37:26|0.03217525
17:37:27|0.03217525
17:37:29|0.03217525
17:37:30|0.03217525
17:37:31|0.03217525
17:37:32|0.03217525
17:37:32|0.03217525
17:37:34|0.03217525
17:37:35|0.03216532
17:37:36|0.03216532
17:37:37|0.03216532
17:37:38|0.03216532
17:37:39|0.03216532
17:37:40|0.03216532
17:37:41|0.03216532
17:37:42|0.03216532
17:37:43|0.03216532
17:37:44|0.03216532
17:37:46|0.03216532
17:37:47|0.03216532
17:37:47|0.03216532
17:37:48|0.03216532
17:37:51|0.03216532
17:37:52|0.03216532
17:37:53|0.03216532
17:37:54|0.03216532
17:37:55|0.03216532
17:37:56|0.03216532
17:37:58|0.03214331
17:37:58|0.03214331
17:37:59|0.03214331
17:38:00|0.03214331
17:38:02|0.03214331
17:38:03|0.03214331
17:38:03|0.03214331
17:38:04|0.03214331
17:38:05|0.03214331
17:38:07|0.03214653
17:38:07|0.03216258
17:38:09|0.03216258
17:38:09|0.03216258
17:38:11|0.03216258
17:38:12|0.03216258
17:38:12|0.03216258
17:38:14|0.03216258
17:38:14|0.03216258
17:38:16|0.03216258
17:38:17|0.03216258
17:38:18|0.03217218
17:38:19|0.03217218
17:38:20|0.03217218
17:38:20|0.03217218
17:38:21|0.03217218
17:38:22|0.03217218
17:38:24|0.03217218
17:38:25|0.03217218
17:38:25|0.03217218
17:38:27|0.03217218
17:38:28|0.03217218
17:38:28|0.03217218
17:38:30|0.03217218
17:38:30|0.03217218
17:38:32|0.03217218
17:38:33|0.03217218
17:38:34|0.03216885
17:38:35|0.03216885
17:38:36|0.03216885
17:38:36|0.03216885
17:38:37|0.03216885
17:38:39|0.03216884
17:38:39|0.03216884
17:38:41|0.03216884
17:38:42|0.03216884
17:38:43|0.03216884
17:38:44|0.03216884
17:38:45|0.03216884
17:38:46|0.03216884
17:38:48|0.03216884
17:38:48|0.03216884
17:38:50|0.03217542
17:38:51|0.03217542
17:38:52|0.03217542
17:38:53|0.03217542
17:38:54|0.03217542
17:38:55|0.03217542
17:38:55|0.03217542
17:38:57|0.03217542
17:38:58|0.03217542
17:38:59|0.03217542
17:38:59|0.03217542
17:39:01|0.03217542
17:39:02|0.03214694
17:39:03|0.03214694
17:39:04|0.03214694
17:39:05|0.03214694
17:39:06|0.03214694
17:39:07|0.03214694
17:39:08|0.03213369
17:39:09|0.03213369
17:39:10|0.03213369
17:39:11|0.03213369
17:39:12|0.03213369
17:39:13|0.03213369
17:39:14|0.03213369
17:39:15|0.03215943
17:39:16|0.03215943
17:39:17|0.03215943
17:39:18|0.03215943
17:39:19|0.03215943
17:39:20|0.03215943
17:39:21|0.03215943
17:39:22|0.03215943
17:39:24|0.03215943
17:39:25|0.03215943
17:39:25|0.03215943
17:39:27|0.03215943
17:39:28|0.03214966
17:39:29|0.03214966
17:39:30|0.03214966
17:39:31|0.03214966
17:39:32|0.03214966
17:39:32|0.03214966
17:39:33|0.03214966
17:39:35|0.03214966
17:39:35|0.03214966
17:39:37|0.03214966
17:39:37|0.03214966
17:39:39|0.03214966
17:39:39|0.03216901
17:39:40|0.03216901
17:39:41|0.03216901
17:39:42|0.03216901
17:39:44|0.03216901
17:39:44|0.03216901
17:39:46|0.03216901
17:39:47|0.03216901
17:39:48|0.03216901
17:39:49|0.03216901
17:39:51|0.03216901
17:39:51|0.03216901
17:39:52|0.03214653
17:39:54|0.03214653
17:39:55|0.03214653
17:39:55|0.03214653
17:39:57|0.03214653
17:39:57|0.03214653
17:39:59|0.03214653
17:39:59|0.03214653
17:40:00|0.03214653
17:40:01|0.03214653
17:40:03|0.03214653
17:40:04|0.03214653
17:40:04|0.03214653
17:40:06|0.03214653
17:40:07|0.03214653
17:40:08|0.03214653
17:40:09|0.03214653
17:40:09|0.03214653
17:40:10|0.03215921
17:40:12|0.03215921
17:40:13|0.03215921
17:40:14|0.03215921
17:40:15|0.03215921
17:40:16|0.03215921
17:40:17|0.03215921
17:40:18|0.03219456
17:40:19|0.03219456
17:40:20|0.03219456
17:40:21|0.03219456
17:40:22|0.03219456
17:40:23|0.03219456
17:40:24|0.03219456
17:40:25|0.03219456
17:40:26|0.03219456
17:40:27|0.03219456
17:40:28|0.03219456
17:40:29|0.03219456
17:40:30|0.03219456
17:40:31|0.03219456
17:40:32|0.03219456
17:40:33|0.03219456
17:40:34|0.03219456
17:40:35|0.03219456
17:40:36|0.03219456
17:40:37|0.03219456
17:40:38|0.03219456
17:40:39|0.03219456
17:40:40|0.03219456
17:40:41|0.03219456
17:40:42|0.03219456
17:40:43|0.03219456
17:40:44|0.03219456
17:40:45|0.03219456
17:40:46|0.03219456
17:40:47|0.03219456
17:40:48|0.03219456
17:40:50|0.03219456
17:40:50|0.03219119
17:40:52|0.03219119
17:40:52|0.03219119
17:40:53|0.03219119
17:40:55|0.03219119
17:40:56|0.03219119
17:40:57|0.03221715
17:40:59|0.03221715
17:40:59|0.03221715
17:41:00|0.03221715
17:41:01|0.03221715
17:41:03|0.03219111
17:41:03|0.03219111
17:41:04|0.03219111
17:41:05|0.03219111
17:41:06|0.03219111
17:41:07|0.03219111
17:41:08|0.03219111
17:41:09|0.03219111
17:41:10|0.03219111
17:41:12|0.03219111
17:41:12|0.03219111
17:41:13|0.03219111
17:41:14|0.03219111
17:41:16|0.03219111
17:41:17|0.03219111
17:41:17|0.03219111
17:41:19|0.03219111
17:41:19|0.03219111
17:41:20|0.03219111
17:41:22|0.03219111
17:41:23|0.03219111
17:41:23|0.03219111
17:41:25|0.03219111
17:41:25|0.03219111
17:41:27|0.03219111
17:41:27|0.03219111
17:41:28|0.03219111
17:41:30|0.03219111
17:41:31|0.03219111
17:41:32|0.03220729
17:41:32|0.03220729
17:41:34|0.03220729
17:41:34|0.03220729
17:41:36|0.03220729
17:41:36|0.03220729
17:41:38|0.03220742
17:41:39|0.03222105
17:41:39|0.03222105
17:41:40|0.03222105
17:41:42|0.03222105
17:41:43|0.03222105
17:41:43|0.03221344
17:41:45|0.03221344
17:41:45|0.03221344
17:41:47|0.03223534
17:41:48|0.03223534
17:41:50|0.03223534
17:41:51|0.03223534
17:41:52|0.03223534
17:41:53|0.03223534
17:41:54|0.03223534
17:41:55|0.03223892
17:41:56|0.03224
17:41:57|0.03224
17:41:58|0.0322262
17:41:58|0.0322262
17:41:59|0.0322262
17:42:01|0.0322262
17:42:01|0.0322262
17:42:02|0.0322262
17:42:03|0.03222759
17:42:05|0.03222759
17:42:06|0.03222759
17:42:07|0.03221982
17:42:08|0.03224
17:42:09|0.03224
17:42:11|0.0322294
17:42:12|0.0322294
17:42:12|0.0322294
17:42:13|0.0322294
17:42:15|0.0322294
17:42:15|0.0322294
17:42:16|0.0322294
17:42:18|0.0322294
17:42:19|0.0322294
17:42:19|0.03222377
17:42:21|0.03222301
17:42:21|0.03222301
17:42:22|0.03222301
17:42:23|0.03222301
17:42:24|0.03222301
17:42:25|0.03222301
17:42:26|0.03221989
17:42:27|0.03221989
17:42:28|0.03221989
17:42:30|0.03221989
17:42:30|0.03221989
17:42:31|0.03221989
17:42:33|0.03223353
17:42:33|0.03223353
17:42:35|0.03223353
17:42:36|0.03223353
17:42:36|0.03223353
17:42:37|0.03223353
17:42:38|0.03223353
17:42:40|0.03223353
17:42:40|0.03223353
17:42:41|0.03223353
17:42:42|0.03223353
17:42:43|0.03223352
17:42:45|0.03223352
17:42:46|0.03223352
17:42:46|0.03223352
17:42:48|0.03221047
17:42:48|0.03221047
17:42:51|0.03220388
17:42:52|0.03220388
17:42:53|0.03220388
17:42:54|0.03220388
17:42:54|0.03220388
17:42:55|0.03220388
17:42:56|0.03220388
17:42:57|0.03220388
17:42:59|0.03220388
17:43:00|0.03220388
17:43:00|0.03220388
17:43:02|0.03220388
17:43:02|0.03220388
17:43:04|0.03220388
17:43:05|0.03220388
17:43:06|0.03220388
17:43:06|0.03220388
17:43:08|0.03220388
17:43:09|0.03220388
17:43:10|0.03220388
17:43:11|0.03220388
17:43:12|0.03220388
17:43:13|0.03220388
17:43:14|0.03220388
17:43:15|0.03220388
17:43:16|0.03222105
17:43:17|0.03222105
17:43:18|0.03222105
17:43:20|0.03222105
17:43:21|0.03222105
17:43:21|0.03222104
17:43:22|0.03222104
17:43:24|0.03222104
17:43:24|0.03222104
17:43:25|0.03222104
17:43:26|0.03222104
17:43:27|0.03222104
17:43:28|0.03222104
17:43:30|0.03222104
17:43:31|0.03221345
17:43:31|0.03221345
17:43:32|0.03221345
17:43:33|0.03221345
17:43:34|0.03221345
17:43:36|0.03221345
17:43:36|0.03221345
17:43:37|0.03221345
17:43:38|0.03221345
17:43:40|0.03221345
17:43:40|0.03221345
17:43:41|0.03221345
17:43:42|0.03221345
17:43:43|0.03221345
17:43:44|0.03221345
17:43:46|0.03221345
17:43:47|0.03221345
17:43:47|0.03221345
17:43:48|0.03221357
17:43:50|0.03221357
17:43:52|0.03221357
17:43:53|0.03221357
17:43:54|0.03221357
17:43:54|0.03221357
17:43:55|0.03221357
17:43:57|0.03221357
17:43:58|0.03221357
17:43:59|0.03221357
17:44:00|0.03221357
17:44:01|0.03221357
17:44:02|0.03221357
17:44:03|0.03222307
17:44:04|0.03221986
17:44:05|0.03221986
17:44:06|0.03225465
17:44:07|0.03224071
17:44:08|0.03224071
17:44:09|0.03224071
17:44:10|0.03223361
17:44:11|0.03223361
17:44:12|0.03223352
17:44:13|0.03223352
17:44:14|0.03223352
17:44:15|0.03223352
17:44:16|0.03223352
17:44:17|0.03223352
17:44:18|0.03223352
17:44:19|0.03223352
17:44:20|0.03223352
17:44:21|0.03223352
17:44:22|0.03223352
17:44:24|0.03223352
17:44:24|0.03223352
17:44:25|0.03223352
17:44:26|0.03223352
17:44:27|0.03223352
17:44:28|0.03223352
17:44:30|0.03223352
17:44:30|0.03223352
17:44:32|0.03223352
17:44:32|0.03223352
17:44:34|0.03223352
17:44:34|0.03223352
17:44:35|0.03223352
17:44:36|0.03223352
17:44:37|0.03223352
17:44:38|0.03223352
17:44:39|0.03223352
17:44:40|0.03223352
17:44:41|0.03223352
17:44:42|0.03223352
17:44:43|0.03224744
17:44:44|0.03224744
17:44:45|0.03224744
17:44:46|0.03224744
17:44:47|0.03224744
17:44:48|0.03224744
17:44:50|0.03224744
17:44:50|0.03224744
17:44:51|0.03224744
17:44:53|0.03224744
17:44:55|0.03224744
17:44:56|0.03224744
17:44:57|0.03224744
17:44:58|0.03224744
17:44:59|0.03224744
17:45:00|0.03224744
17:45:01|0.03224744
17:45:02|0.03224744
17:45:02|0.03224744
17:45:04|0.03224744
17:45:05|0.03224744
17:45:06|0.03224744
17:45:07|0.03224744
17:45:08|0.03224744
17:45:08|0.03224744
17:45:09|0.03224744
17:45:11|0.03224744
17:45:11|0.03224744
17:45:13|0.03224744
17:45:14|0.03224744
17:45:15|0.03224744
17:45:15|0.03224744
17:45:17|0.03224744
17:45:18|0.03224744
17:45:19|0.03224744
17:45:19|0.03224744
17:45:20|0.03224744
17:45:22|0.03224226
17:45:23|0.03226378
17:45:23|0.03223601
17:45:25|0.03223601
17:45:26|0.03223601
17:45:27|0.03223601
17:45:28|0.03223601
17:45:29|0.03223601
17:45:30|0.03223601
17:45:31|0.03223601
17:45:32|0.03223601
17:45:33|0.03223601
17:45:34|0.03223601
17:45:35|0.03223601
17:45:36|0.03223601
17:45:37|0.03223601
17:45:38|0.03223601
17:45:39|0.03223601
17:45:40|0.03223601
17:45:41|0.03223601
17:45:42|0.03223209
17:45:44|0.03223209
17:45:45|0.03223003
17:45:45|0.03223003
17:45:46|0.03223003
17:45:47|0.03223003
17:45:48|0.03223003
17:45:49|0.03225243
17:45:50|0.03225243
17:45:51|0.03225243
17:45:52|0.03225243
17:45:54|0.03225243
17:45:55|0.03225243
17:45:56|0.03225243
17:45:57|0.03225243
17:45:58|0.03225243
17:46:00|0.03227
17:46:00|0.03227
17:46:01|0.03227
17:46:03|0.03227
17:46:03|0.03227
17:46:05|0.03227
17:46:06|0.03227
17:46:06|0.03227
17:46:08|0.03227
17:46:09|0.03227
17:46:10|0.03227
17:46:11|0.03230954
17:46:12|0.03230954
17:46:12|0.03230954
17:46:13|0.03230954
17:46:14|0.03230954
17:46:16|0.03230954
17:46:17|0.03230954
17:46:18|0.03230952
17:46:19|0.03230952
17:46:20|0.03230952
17:46:21|0.03230952
17:46:22|0.03230952
17:46:23|0.03231
17:46:24|0.03231
17:46:25|0.03231
17:46:26|0.0323295
17:46:28|0.0323295
17:46:28|0.0323295
17:46:29|0.0323295
17:46:31|0.0323295
17:46:31|0.0323295
17:46:32|0.0323295
17:46:33|0.0323295
17:46:34|0.0323295
17:46:35|0.0323295
17:46:36|0.0323295
17:46:37|0.0323295
17:46:38|0.0323295
17:46:39|0.0323295
17:46:40|0.03230001
17:46:41|0.03230001
17:46:43|0.03230001
17:46:43|0.03230001
17:46:44|0.03230001
17:46:45|0.03230001
17:46:46|0.03231928
17:46:47|0.03233
17:46:48|0.03233746
17:46:49|0.03233746
17:46:50|0.03233746
17:46:51|0.03233746
17:46:52|0.03233746
17:46:54|0.03233746
17:46:56|0.03233746
17:46:57|0.03233746
17:46:58|0.03233746
17:46:59|0.03233746
17:47:00|0.03233746
17:47:01|0.03233746
17:47:02|0.03233746
17:47:03|0.03233746
17:47:04|0.03233746
17:47:05|0.03233746
17:47:06|0.03233746
17:47:07|0.03233746
17:47:08|0.03233746
17:47:09|0.03233746
17:47:10|0.03233746
17:47:11|0.03233746
17:47:12|0.03233746
17:47:13|0.03233746
17:47:14|0.03232196
17:47:15|0.03232196
17:47:16|0.03232196
17:47:18|0.03232196
17:47:19|0.03235294
17:47:20|0.03235294
17:47:21|0.0323454
17:47:21|0.0323454
17:47:22|0.0323454
17:47:24|0.03235502
17:47:24|0.03235502
17:47:25|0.03235502
17:47:27|0.03235502
17:47:28|0.03235502
17:47:28|0.03235502
17:47:29|0.03235502
17:47:30|0.03235502
17:47:31|0.03235502
17:47:32|0.03235502
17:47:33|0.03235502
17:47:34|0.03235502
17:47:36|0.03235502
17:47:36|0.03236
17:47:37|0.03236009
17:47:38|0.03236905
17:47:40|0.03236905
17:47:41|0.03236905
17:47:42|0.03236905
17:47:43|0.03236905
17:47:44|0.03236905
17:47:45|0.03236905
17:47:45|0.03236905
17:47:47|0.03236905
17:47:48|0.03236905
17:47:49|0.03236905
17:47:50|0.03236905
17:47:51|0.03236905
17:47:52|0.03241084
17:47:53|0.03241084
17:47:54|0.03241084
17:47:56|0.03241084
17:47:56|0.03241084
17:47:57|0.03241084
17:47:59|0.03241084
17:48:00|0.03236842
17:48:01|0.03236842
17:48:02|0.03236842
17:48:03|0.03236842
17:48:04|0.03236842
17:48:05|0.03239528
17:48:06|0.03239528
17:48:07|0.03236405
17:48:09|0.03238466
17:48:09|0.03238466
17:48:10|0.03238466
17:48:12|0.03236519
17:48:12|0.03236554
17:48:13|0.0324012
17:48:14|0.0324012
17:48:16|0.0324012
17:48:17|0.0324012
17:48:18|0.03238662
17:48:19|0.03238667
17:48:20|0.03238667
17:48:21|0.03238667
17:48:23|0.03238667
17:48:24|0.03238667
17:48:25|0.03238667
17:48:26|0.03238665
17:48:27|0.03238665
17:48:28|0.03238665
17:48:29|0.03238665
17:48:30|0.03238665
17:48:31|0.03238665
17:48:32|0.03234817
17:48:33|0.03235964
17:48:34|0.03235964
17:48:35|0.03235964
17:48:36|0.03235964
17:48:37|0.03235964
17:48:38|0.03235964
17:48:39|0.03235964
17:48:40|0.03235964
17:48:41|0.03235964
17:48:42|0.03235964
17:48:43|0.03235964
17:48:44|0.03235964
17:48:45|0.03235964
17:48:46|0.03235964
17:48:47|0.03235964
17:48:48|0.03235964
17:48:49|0.03235964
17:48:50|0.0323218
17:48:52|0.0323218
17:48:53|0.0323218
17:48:53|0.0323218
17:48:54|0.0323218
17:48:55|0.0323218
17:48:56|0.0323218
17:48:57|0.0323218
17:48:58|0.0323218
17:48:59|0.0323218
17:49:00|0.0323218
17:49:02|0.0323218
17:49:03|0.0323218
17:49:04|0.0323218
17:49:04|0.03232055
17:49:05|0.03232055
17:49:06|0.03232055
17:49:07|0.03232055
17:49:08|0.03232055
17:49:09|0.03232055
17:49:11|0.03232055
17:49:12|0.03231752
17:49:13|0.03231752
17:49:14|0.03231752
17:49:15|0.03231752
17:49:16|0.03231752
17:49:18|0.0323
17:49:19|0.0323
17:49:19|0.0323
17:49:21|0.0323
17:49:21|0.0323
17:49:22|0.0323
17:49:23|0.03225451
17:49:24|0.03225451
17:49:26|0.03225451
17:49:27|0.03227214
17:49:28|0.03227214
17:49:29|0.03227214
17:49:30|0.03227214
17:49:31|0.03227214
17:49:32|0.03227214
17:49:33|0.03227214
17:49:34|0.03227214
17:49:35|0.03227214
17:49:36|0.032257
17:49:37|0.032257
17:49:38|0.032257
17:49:39|0.03225451
17:49:40|0.03225451
17:49:41|0.03225451
17:49:42|0.03225451
17:49:43|0.03225698
17:49:44|0.03225698
17:49:45|0.03225698
17:49:46|0.03225698
17:49:47|0.03225698
17:49:48|0.03225698
17:49:49|0.03225698
17:49:51|0.03225698
17:49:52|0.03225698
17:49:52|0.032257
17:49:53|0.032257
17:49:55|0.032257
17:49:55|0.032257
17:49:57|0.03226349
17:49:57|0.0322635
17:50:00|0.0322635
17:50:00|0.0322635
17:50:01|0.0322635
17:50:03|0.0322635
17:50:04|0.0322635
17:50:05|0.03229695
17:50:06|0.03229695
17:50:07|0.03229695
17:50:08|0.03229695
17:50:09|0.03229695
17:50:09|0.0323072
17:50:11|0.03229695
17:50:12|0.03229695
17:50:13|0.03229695
17:50:14|0.03229695
17:50:15|0.03229695
17:50:16|0.03229695
17:50:18|0.03229695
17:50:18|0.03229695
17:50:19|0.03229695
17:50:20|0.03229695
17:50:21|0.03229695
17:50:23|0.03229695
17:50:23|0.03229695
17:50:24|0.03229695
17:50:26|0.03225698
17:50:26|0.03225698
17:50:27|0.03225698
17:50:29|0.03225698
17:50:29|0.03223763
17:50:30|0.03223763
17:50:32|0.03223763
17:50:33|0.03223763
17:50:33|0.03223763
17:50:34|0.03223763
17:50:36|0.03223763
17:50:36|0.03223763
17:50:38|0.03223763
17:50:39|0.03223763
17:50:39|0.03223763
17:50:41|0.03223763
17:50:41|0.03227188
17:50:43|0.03227188
17:50:44|0.03227188
17:50:45|0.03227188
17:50:45|0.03227188
17:50:47|0.03227188
17:50:48|0.03227188
17:50:49|0.03227188
17:50:49|0.03227188
17:50:50|0.03227188
17:50:52|0.03227188
17:50:53|0.03227188
17:50:53|0.03227188
17:50:55|0.03227188
17:50:55|0.03227188
17:50:57|0.03227188
17:50:58|0.03225064
17:50:59|0.03225064
17:51:00|0.03225064
17:51:01|0.03225064
17:51:03|0.03225064
17:51:04|0.03225052
17:51:05|0.03225052
17:51:06|0.03225052
17:51:07|0.03225052
17:51:08|0.03225052
17:51:09|0.03225052
17:51:10|0.03225052
17:51:11|0.03225052
17:51:12|0.03227015
17:51:13|0.03227015
17:51:14|0.03227015
17:51:15|0.03227015
17:51:16|0.03227015
17:51:17|0.03227015
17:51:18|0.03227015
17:51:19|0.03227015
17:51:20|0.03227015
17:51:21|0.0322916
17:51:22|0.0322916
17:51:23|0.0322916
17:51:24|0.0322916
17:51:25|0.0322916
17:51:26|0.03227644
17:51:27|0.03227644
17:51:28|0.03227644
17:51:29|0.03227644
17:51:30|0.03227644
17:51:31|0.03227644
17:51:32|0.03227644
17:51:33|0.03227644
17:51:34|0.03227644
17:51:35|0.03227644
17:51:36|0.03227644
17:51:37|0.03227644
17:51:38|0.03227644
17:51:39|0.03227644
17:51:40|0.03227644
17:51:41|0.03229695
17:51:43|0.03229695
17:51:43|0.03229695
17:51:44|0.03229695
17:51:45|0.03229695
17:51:46|0.03229695
17:51:47|0.03229695
17:51:48|0.03229695
17:51:49|0.03229695
17:51:50|0.03229695
17:51:51|0.03229695
17:51:53|0.03229695
17:51:53|0.03229695
17:51:54|0.03229695
17:51:55|0.03229695
17:51:56|0.03229695
17:51:57|0.03229695
17:51:59|0.03229695
17:52:00|0.03229695
17:52:01|0.03229168
17:52:03|0.03229168
17:52:04|0.03229168
17:52:05|0.03229168
17:52:06|0.03229168
17:52:07|0.03229168
17:52:08|0.03229168
17:52:09|0.03229168
17:52:11|0.03229168
17:52:11|0.03229168
17:52:13|0.03229168
17:52:14|0.03229168
17:52:14|0.03229168
17:52:16|0.03229168
17:52:16|0.03229168
17:52:17|0.03229168
17:52:18|0.03229168
17:52:19|0.03229168
17:52:20|0.03229168
17:52:22|0.03229168
17:52:23|0.03229168
17:52:23|0.03229168
17:52:24|0.03229168
17:52:25|0.03229168
17:52:26|0.03229168
17:52:28|0.03229168
17:52:29|0.03229168
17:52:29|0.03229168
17:52:31|0.03228158
17:52:32|0.03228158
17:52:32|0.03228158
17:52:33|0.03228158
17:52:35|0.03227213
17:52:35|0.03227213
17:52:36|0.03227213
17:52:37|0.03227213
17:52:39|0.03227213
17:52:40|0.03227213
17:52:40|0.03227213
17:52:41|0.03227213
17:52:43|0.03228188
17:52:44|0.03228188
17:52:44|0.03228188
17:52:45|0.03228188
17:52:46|0.03228188
17:52:47|0.03228188
17:52:49|0.03228188
17:52:50|0.03228188
17:52:50|0.03228188
17:52:52|0.03228188
17:52:53|0.03228188
17:52:54|0.03228188
17:52:55|0.03228188
17:52:56|0.03228188
17:52:57|0.03228188
17:52:58|0.03228188
17:52:59|0.03228188
17:53:01|0.03228188
17:53:02|0.03228188
17:53:03|0.03228188
17:53:04|0.03228188
17:53:05|0.03228188
17:53:06|0.03226029
17:53:08|0.03226029
17:53:09|0.03226029
17:53:10|0.03226029
17:53:10|0.03226029
17:53:11|0.03226029
17:53:12|0.03226029
17:53:13|0.03226029
17:53:14|0.03226029
17:53:15|0.03228186
17:53:16|0.03228186
17:53:17|0.0322408
17:53:18|0.0322408
17:53:20|0.0322408
17:53:20|0.0322408
17:53:21|0.03224948
17:53:22|0.03224945
17:53:23|0.03224946
17:53:24|0.03224946
17:53:25|0.03224946
17:53:26|0.03224946
17:53:28|0.03224946
17:53:29|0.03221186
17:53:30|0.03224621
17:53:31|0.03224621
17:53:31|0.03224621
17:53:32|0.03224621
17:53:33|0.03224621
17:53:35|0.03224621
17:53:35|0.03224621
17:53:36|0.03224621
17:53:37|0.03224621
17:53:38|0.03224621
17:53:39|0.03224621
17:53:40|0.03224621
17:53:41|0.03224621
17:53:42|0.03224621
17:53:44|0.03224621
17:53:44|0.032223
17:53:46|0.032223
17:53:46|0.03222
17:53:47|0.03222
17:53:49|0.03222
17:53:51|0.03222
17:53:52|0.03222
17:53:53|0.03222
17:53:54|0.03222
17:53:54|0.03222
17:53:56|0.03222
17:53:56|0.03222
17:53:57|0.03222
17:53:58|0.03222
17:54:00|0.03219668
17:54:01|0.03218032
17:54:02|0.03218032
17:54:03|0.03218032
17:54:04|0.03218032
17:54:05|0.03214684
17:54:07|0.03214684
17:54:07|0.03214683
17:54:09|0.03216213
17:54:09|0.03216213
17:54:11|0.03216213
17:54:12|0.03216213
17:54:13|0.03215
17:54:14|0.03217521
17:54:15|0.03217521
17:54:16|0.03217521
17:54:18|0.03217521
17:54:18|0.03217521
17:54:19|0.03217521
17:54:20|0.03217521
17:54:21|0.03217521
17:54:22|0.03217521
17:54:23|0.03217521
17:54:24|0.03217521
17:54:26|0.03217521
17:54:27|0.03217521
17:54:27|0.0321698
17:54:29|0.0321698
17:54:29|0.0321698
17:54:31|0.0321698
17:54:31|0.0321698
17:54:33|0.0321698
17:54:34|0.0321698
17:54:34|0.0321698
17:54:36|0.0321698
17:54:37|0.0321698
17:54:37|0.0321698
17:54:38|0.0321698
17:54:39|0.0321698
17:54:40|0.0321698
17:54:41|0.0321698
17:54:42|0.0321698
17:54:43|0.0321698
17:54:45|0.03215333
17:54:45|0.03215333
17:54:46|0.03215333
17:54:47|0.03215333
17:54:49|0.03215333
17:54:49|0.03215333
17:54:51|0.03215333
17:54:51|0.03215333
17:54:52|0.03215333
17:54:54|0.03215333
17:54:55|0.03215333
17:54:55|0.03215333
17:54:56|0.03215333
17:54:57|0.03215333
17:54:58|0.03215333
17:54:59|0.03214971
17:55:00|0.03214971
17:55:02|0.03213
17:55:04|0.03213753
17:55:05|0.03213744
17:55:06|0.03213744
17:55:07|0.03213744
17:55:08|0.03213744
17:55:08|0.03214395
17:55:10|0.03214395
17:55:10|0.03214395
17:55:12|0.03214395
17:55:13|0.03214395
17:55:13|0.03214395
17:55:15|0.03214395
17:55:15|0.03214395
17:55:16|0.03214395
17:55:18|0.03214395
17:55:19|0.03216486
17:55:20|0.03216486
17:55:21|0.03216486
17:55:22|0.03216486
17:55:23|0.03216486
17:55:24|0.03216486
17:55:25|0.03216486
17:55:26|0.03216486
17:55:27|0.03216486
17:55:28|0.03216486
17:55:30|0.03216486
17:55:31|0.03215929
17:55:31|0.03215929
17:55:32|0.03215929
17:55:34|0.03215929
17:55:35|0.03215929
17:55:35|0.03215929
17:55:37|0.03215929
17:55:38|0.03216098
17:55:38|0.03216098
17:55:39|0.03216098
17:55:41|0.03216098
17:55:41|0.03219657
17:55:43|0.03219657
17:55:43|0.03219657
17:55:45|0.03219657
17:55:46|0.03219657
17:55:47|0.03219657
17:55:48|0.03219657
17:55:49|0.03219657
17:55:50|0.03219657
17:55:51|0.03219657
17:55:52|0.03219657
17:55:53|0.03219657
17:55:54|0.03219657
17:55:55|0.03219657
17:55:56|0.03219656
17:55:57|0.03219657
17:55:58|0.03219657
17:55:59|0.03219657
17:56:00|0.03219657
17:56:01|0.03219657
17:56:02|0.03219657
17:56:04|0.03219657
17:56:04|0.03219657
17:56:06|0.03219657
17:56:07|0.03219657
17:56:10|0.03219657
17:56:11|0.03219657
17:56:12|0.03219657
17:56:13|0.03219657
17:56:14|0.03219657
17:56:16|0.03219657
17:56:16|0.03219657
17:56:17|0.03219657
17:56:19|0.03219657
17:56:20|0.03219657
17:56:20|0.03219657
17:56:22|0.03219656
17:56:23|0.03219656
17:56:23|0.03219656
17:56:24|0.03220192
17:56:25|0.03220192
17:56:26|0.03220192
17:56:28|0.03220192
17:56:28|0.03220192
17:56:29|0.03220192
17:56:30|0.03220192
17:56:31|0.03220192
17:56:32|0.03220192
17:56:33|0.03220192
17:56:34|0.03220192
17:56:35|0.03220192
17:56:36|0.032176
17:56:38|0.032176
17:56:38|0.032176
17:56:39|0.032176
17:56:40|0.032176
17:56:41|0.032176
17:56:42|0.032176
17:56:43|0.032176
17:56:45|0.032176
17:56:46|0.032176
17:56:46|0.032176
17:56:47|0.032176
17:56:48|0.032176
17:56:50|0.032176
17:56:50|0.032176
17:56:52|0.032176
17:56:52|0.03214896
17:56:53|0.03214898
17:56:55|0.03214898
17:56:56|0.03214754
17:56:56|0.03214754
17:56:57|0.03214754
17:56:59|0.03214754
17:57:00|0.03214754
17:57:00|0.03214754
17:57:01|0.03214754
17:57:02|0.03214754
17:57:04|0.03214754
17:57:06|0.03214754
17:57:08|0.03214754
17:57:08|0.03214754
17:57:09|0.03214754
17:57:11|0.03214754
17:57:11|0.03216973
17:57:13|0.03216973
17:57:14|0.03216973
17:57:15|0.03216973
17:57:16|0.03216973
17:57:16|0.03216973
17:57:18|0.03216973
17:57:19|0.03216973
17:57:19|0.03218904
17:57:21|0.03218904
17:57:22|0.03218904
17:57:23|0.03218904
17:57:24|0.03218904
17:57:25|0.03218904
17:57:26|0.03218904
17:57:27|0.03217519
17:57:28|0.03217519
17:57:28|0.03217519
17:57:30|0.03217519
17:57:30|0.03217519
17:57:32|0.03217519
17:57:32|0.03217519
17:57:34|0.03217519
17:57:35|0.03217519
17:57:35|0.03216663
17:57:37|0.03216663
17:57:38|0.03216663
17:57:39|0.03219876
17:57:40|0.03219876
17:57:41|0.03219876
17:57:41|0.03219876
17:57:43|0.03219876
17:57:44|0.03219876
17:57:45|0.03219876
17:57:46|0.03219876
17:57:47|0.03219876
17:57:48|0.03219876
17:57:49|0.03219876
17:57:50|0.03219876
17:57:51|0.03219876
17:57:52|0.03219876
17:57:53|0.03219876
17:57:54|0.03219876
17:57:55|0.03219876
17:57:56|0.03219876
17:57:57|0.03219876
17:57:58|0.03219876
17:57:59|0.03219876
17:58:00|0.03219876
17:58:01|0.03219876
17:58:02|0.0322355
17:58:03|0.0322355
17:58:04|0.0322355
17:58:05|0.0322355
17:58:06|0.0322355
17:58:07|0.0322355
17:58:08|0.0322355
17:58:09|0.0322355
17:58:10|0.0322355
17:58:11|0.0322355
17:58:12|0.0322355
17:58:13|0.0322355
17:58:14|0.0322355
17:58:15|0.0322355
17:58:16|0.0322355
17:58:17|0.0322355
17:58:18|0.0322355
17:58:19|0.0322355
17:58:20|0.0322355
17:58:21|0.0322355
17:58:22|0.0322355
17:58:23|0.0322355
17:58:25|0.0322355
17:58:26|0.0322355
17:58:26|0.0322355
17:58:27|0.0322355
17:58:28|0.0322355
17:58:30|0.0322355
17:58:30|0.03220345
17:58:31|0.03219419
17:58:32|0.03219419
17:58:33|0.03219419
17:58:34|0.03219419
17:58:35|0.03219419
17:58:37|0.0322
17:58:37|0.0322
17:58:38|0.0322
17:58:39|0.0322
17:58:40|0.0322
17:58:41|0.0322
17:58:42|0.0322
17:58:44|0.0322
17:58:45|0.0322
17:58:45|0.0322
17:58:47|0.0322
17:58:47|0.0322
17:58:48|0.0322
17:58:50|0.0322
17:58:50|0.0322
17:58:52|0.0322
17:58:52|0.0322
17:58:54|0.0322
17:58:54|0.0322
17:58:55|0.0322
17:58:57|0.0322
17:58:58|0.0322
17:58:58|0.0322
17:58:59|0.03220128
17:59:00|0.03220128
17:59:01|0.03220128
17:59:03|0.03220128
17:59:04|0.03220128
17:59:04|0.03220128
17:59:06|0.03220128
17:59:07|0.03220128
17:59:08|0.03220128
17:59:09|0.03220128
17:59:10|0.03220128
17:59:11|0.03220128
17:59:13|0.03220128
17:59:14|0.03220128
17:59:14|0.03220128
17:59:16|0.03220128
17:59:18|0.03220128
17:59:19|0.03220128
17:59:20|0.03220128
17:59:21|0.03220128
17:59:22|0.03220128
17:59:23|0.03220128
17:59:23|0.03220128
17:59:24|0.03220128
17:59:26|0.03220128
17:59:27|0.03220128
17:59:28|0.03220128
17:59:28|0.03220128
17:59:30|0.03220128
17:59:31|0.03220128
17:59:32|0.03218827
17:59:33|0.03218827
17:59:34|0.03218827
17:59:35|0.03218827
17:59:36|0.03218827
17:59:37|0.03218827
17:59:38|0.03218827
17:59:39|0.03218827
17:59:40|0.03218827
17:59:41|0.03218827
17:59:42|0.03219943
17:59:43|0.03218572
17:59:44|0.03218572
17:59:45|0.03218572
17:59:46|0.03218572
17:59:47|0.03218572
17:59:48|0.03218572
17:59:49|0.03218572
17:59:50|0.03218572
17:59:51|0.03218572
17:59:52|0.03218572
17:59:53|0.03218572
17:59:54|0.03218572
17:59:55|0.03218572
17:59:56|0.03218572
17:59:57|0.03218572
17:59:58|0.03218572
17:59:59|0.03218572
18:00:00|0.03218572
18:00:01|0.03218572
18:00:02|0.03218572
18:00:03|0.03218572
18:00:04|0.03218572
18:00:05|0.0322235
18:00:06|0.0322235
18:00:08|0.03222528
18:00:09|0.03223762
18:00:10|0.03224282
18:00:11|0.03223375
18:00:12|0.03225756
18:00:12|0.03225756
18:00:14|0.03225756
18:00:15|0.03225756
18:00:16|0.03223431
18:00:17|0.03223431
18:00:18|0.03222528
18:00:18|0.03222528
18:00:20|0.03222528
18:00:21|0.03222528
18:00:22|0.03222528
18:00:23|0.03222528
18:00:24|0.03222528
18:00:25|0.03222528
18:00:26|0.03222528
18:00:27|0.03222528
18:00:28|0.03222528
18:00:29|0.03222528
18:00:30|0.03222528
18:00:31|0.03222528
18:00:32|0.03222528
18:00:33|0.03222528
18:00:34|0.03222528
18:00:35|0.0322014
18:00:36|0.0322014
18:00:37|0.0322014
18:00:38|0.0322014
18:00:39|0.0322014
18:00:40|0.0322014
18:00:41|0.0322014
18:00:42|0.0322014
18:00:43|0.0322014
18:00:44|0.0322014
18:00:45|0.0322014
18:00:46|0.0322014
18:00:47|0.0322014
18:00:49|0.0322014
18:00:49|0.0322014
18:00:51|0.0322014
18:00:52|0.0322014
18:00:52|0.0322014
18:00:53|0.0322014
18:00:54|0.0322014
18:00:55|0.0322014
18:00:56|0.0322014
18:00:57|0.0322014
18:00:58|0.0322014
18:00:59|0.0322014
18:01:00|0.0322014
18:01:01|0.0322014
18:01:02|0.0322014
18:01:03|0.0322014
18:01:04|0.0322014
18:01:05|0.0322014
18:01:06|0.0322014
18:01:08|0.0322014
18:01:09|0.0322014
18:01:11|0.03221778
18:01:11|0.03221778
18:01:13|0.03221778
18:01:14|0.03221778
18:01:14|0.03221778
18:01:15|0.03221778
18:01:17|0.03221778
18:01:19|0.03221778
18:01:20|0.03221778
18:01:20|0.03221778
18:01:22|0.03218572
18:01:23|0.03218572
18:01:24|0.03218572
18:01:25|0.03216166
18:01:25|0.03216166
18:01:26|0.03216166
18:01:28|0.03216166
18:01:29|0.03216166
18:01:29|0.03216166
18:01:30|0.03216166
18:01:32|0.03216166
18:01:32|0.03216166
18:01:33|0.03216166
18:01:34|0.03216166
18:01:35|0.03216166
18:01:36|0.03216166
18:01:37|0.03218485
18:01:39|0.03218485
18:01:40|0.03218485
18:01:41|0.03218485
18:01:42|0.03218485
18:01:42|0.03218485
18:01:44|0.0322014
18:01:45|0.0322014
18:01:45|0.0322014
18:01:46|0.03216861
18:01:48|0.03216861
18:01:49|0.03216861
18:01:50|0.03216861
18:01:51|0.03216861
18:01:52|0.03216861
18:01:53|0.03216861
18:01:54|0.03216861
18:01:55|0.03216861
18:01:56|0.03216861
18:01:57|0.03216861
18:01:58|0.03216861
18:01:59|0.03216861
18:02:00|0.03218895
18:02:01|0.03218895
18:02:02|0.03218895
18:02:03|0.03218895
18:02:04|0.03218895
18:02:05|0.03225376
18:02:06|0.03221449
18:02:07|0.03221449
18:02:08|0.03221449
18:02:09|0.03221449
18:02:10|0.03221449
18:02:12|0.03221449
18:02:12|0.03224283
18:02:14|0.03224283
18:02:15|0.03224283
18:02:15|0.03223316
18:02:17|0.03223316
18:02:19|0.03223316
18:02:19|0.03223316
18:02:21|0.03223316
18:02:21|0.03225248
18:02:22|0.03225248
18:02:23|0.03225248
18:02:24|0.03225248
18:02:26|0.03225248
18:02:26|0.03225248
18:02:27|0.03225248
18:02:28|0.03225248
18:02:30|0.03225248
18:02:30|0.03225248
18:02:32|0.03225248
18:02:33|0.03225248
18:02:34|0.03225248
18:02:35|0.03225248
18:02:36|0.03225248
18:02:37|0.03225248
18:02:37|0.03225248
18:02:39|0.03225248
18:02:39|0.03225248
18:02:40|0.03225248
18:02:42|0.03225248
18:02:42|0.03225248
18:02:43|0.03225248
18:02:44|0.03225248
18:02:45|0.03224081
18:02:47|0.03224081
18:02:47|0.03224081
18:02:49|0.03224081
18:02:49|0.03224081
18:02:51|0.03221449
18:02:51|0.03221449
18:02:52|0.03221449
18:02:54|0.03221449
18:02:55|0.03221449
18:02:56|0.03221449
18:02:57|0.03221449
18:02:58|0.03221449
18:02:59|0.03221449
18:03:00|0.03221449
18:03:01|0.03221449
18:03:02|0.03221449
18:03:03|0.03221449
18:03:04|0.03221449
18:03:05|0.0322048
18:03:06|0.0322048
18:03:07|0.0322048
18:03:08|0.0322048
18:03:09|0.0322048
18:03:11|0.0322048
18:03:12|0.0322048
18:03:12|0.03215225
18:03:14|0.03215225
18:03:14|0.03216233
18:03:15|0.03216233
18:03:17|0.03216233
18:03:18|0.03216233
18:03:18|0.03218259
18:03:20|0.03218259
18:03:21|0.03218259
18:03:21|0.03218256
18:03:23|0.03218256
18:03:24|0.03218256
18:03:25|0.03218256
18:03:26|0.03218256
18:03:27|0.03218256
18:03:28|0.0322235
18:03:29|0.03220266
18:03:30|0.03220266
18:03:31|0.03220266
18:03:32|0.03220266
18:03:33|0.03220266
18:03:34|0.03220266
18:03:35|0.03220266
18:03:36|0.03220266
18:03:37|0.03220266
18:03:38|0.03222522
18:03:39|0.03222522
18:03:40|0.03222522
18:03:41|0.0322084
18:03:42|0.0322084
18:03:43|0.03222351
18:03:44|0.03222351
18:03:45|0.03222351
18:03:47|0.03222351
18:03:48|0.03222351
18:03:48|0.03222351
18:03:49|0.03222351
18:03:50|0.03224255
18:03:51|0.03221779
18:03:52|0.03221779
18:03:53|0.03221779
18:03:54|0.03221779
18:03:55|0.03221779
18:03:56|0.03221779
18:03:57|0.03221779
18:03:59|0.03221779
18:03:59|0.03224282
18:04:00|0.03224282
18:04:01|0.03224282
18:04:02|0.03224282
18:04:03|0.03224282
18:04:04|0.03224282
18:04:06|0.03224282
18:04:06|0.03224282
18:04:07|0.03224282
18:04:08|0.03224282
18:04:10|0.03224282
18:04:11|0.03224282
18:04:12|0.03222504
18:04:14|0.03223961
18:04:14|0.03224283
18:04:15|0.03223317
18:04:17|0.03223317
18:04:17|0.03223317
18:04:18|0.03224283
18:04:19|0.03224283
18:04:21|0.03224283
18:04:21|0.03224283
18:04:23|0.03224283
18:04:24|0.03224283
18:04:26|0.03224283
18:04:26|0.03224283
18:04:27|0.03224283
18:04:28|0.03224678
18:04:29|0.03224678
18:04:30|0.03224678
18:04:32|0.03224678
18:04:32|0.03224678
18:04:33|0.03224678
18:04:34|0.03224678
18:04:35|0.03224678
18:04:36|0.03224678
18:04:37|0.03225249
18:04:38|0.03225198
18:04:40|0.03225198
18:04:40|0.03225198
18:04:42|0.03225198
18:04:42|0.03225198
18:04:43|0.03225198
18:04:44|0.03225198
18:04:45|0.03225198
18:04:46|0.03225198
18:04:47|0.03225198
18:04:48|0.03225198
18:04:49|0.03225198
18:04:50|0.03225198
18:04:51|0.03225893
18:04:52|0.03225893
18:04:54|0.03225893
18:04:54|0.03225893
18:04:56|0.03225893
18:04:56|0.03225893
18:04:58|0.03224283
18:04:58|0.03224283
18:04:59|0.03224283
18:05:00|0.03225893
18:05:01|0.03225893
18:05:02|0.03225893
18:05:04|0.03225893
18:05:04|0.03224283
18:05:05|0.03224283
18:05:06|0.03224283
18:05:07|0.03224283
18:05:08|0.03224283
18:05:10|0.03224283
18:05:11|0.03223961
18:05:11|0.03224283
18:05:13|0.03224283
18:05:15|0.03224283
18:05:15|0.03224283
18:05:16|0.03224283
18:05:17|0.03224283
18:05:19|0.03224283
18:05:19|0.03224283
18:05:20|0.03224283
18:05:22|0.03224283
18:05:22|0.03224283
18:05:23|0.03224283
18:05:24|0.03224283
18:05:26|0.03224283
18:05:27|0.03224283
18:05:27|0.03224283
18:05:28|0.03224283
18:05:29|0.03224283
18:05:30|0.03224283
18:05:31|0.03224283
18:05:32|0.03221771
18:05:33|0.03221771
18:05:34|0.03221771
18:05:35|0.03221771
18:05:37|0.03221771
18:05:37|0.03225345
18:05:38|0.03225345
18:05:39|0.03225345
18:05:40|0.03225345
18:05:41|0.03225345
18:05:42|0.03225345
18:05:44|0.03223756
18:05:44|0.03223756
18:05:46|0.03223756
18:05:46|0.03225249
18:05:47|0.03225249
18:05:49|0.03224926
18:05:49|0.03224926
18:05:50|0.03224926
18:05:51|0.03224926
18:05:52|0.03224926
18:05:54|0.03224926
18:05:54|0.03224926
18:05:56|0.03224926
18:05:56|0.03224926
18:05:57|0.03224926
18:05:58|0.03224926
18:06:00|0.03224926
18:06:00|0.03224224
18:06:01|0.03224224
18:06:02|0.03224224
18:06:04|0.03224224
18:06:04|0.03224224
18:06:05|0.03224224
18:06:06|0.03224224
18:06:07|0.03224224
18:06:08|0.03224224
18:06:10|0.03224224
18:06:10|0.03224224
18:06:11|0.03224224
18:06:13|0.03224224
18:06:15|0.03218831
18:06:17|0.03218831
18:06:18|0.03221706
18:06:19|0.03221706
18:06:20|0.03221706
18:06:21|0.03221706
18:06:22|0.03221706
18:06:23|0.03221706
18:06:24|0.03221706
18:06:25|0.03221706
18:06:26|0.03221706
18:06:27|0.03221706
18:06:27|0.03221706
18:06:28|0.03221706
18:06:30|0.03221706
18:06:31|0.03221706
18:06:31|0.03221706
18:06:32|0.03221706
18:06:34|0.03221706
18:06:35|0.03221706
18:06:35|0.03221706
18:06:36|0.03221706
18:06:37|0.03221706
18:06:39|0.03221706
18:06:39|0.03221706
18:06:41|0.03221706
18:06:41|0.03221706
18:06:42|0.03221706
18:06:43|0.03221449
18:06:44|0.03221449
18:06:45|0.03221449
18:06:47|0.03221449
18:06:47|0.03221449
18:06:48|0.03221449
18:06:50|0.03221449
18:06:50|0.03221449
18:06:51|0.03221815
18:06:52|0.03221815
18:06:53|0.03221815
18:06:55|0.03221815
18:06:55|0.03221815
18:06:56|0.03221815
18:06:57|0.03221815
18:06:58|0.03221815
18:07:00|0.03221815
18:07:01|0.03221815
18:07:01|0.03227955
18:07:03|0.03227955
18:07:04|0.03227955
18:07:05|0.03221504
18:07:05|0.03221504
18:07:07|0.03221504
18:07:07|0.03221504
18:07:09|0.03221504
18:07:10|0.03221504
18:07:11|0.03221504
18:07:11|0.03221504
18:07:12|0.03221504
18:07:13|0.03221504
18:07:16|0.03221504
18:07:17|0.03221504
18:07:19|0.03221504
18:07:19|0.03221504
18:07:20|0.03221504
18:07:21|0.03221504
18:07:22|0.03221504
18:07:23|0.03221504
18:07:24|0.03221504
18:07:25|0.03221504
18:07:26|0.03221489
18:07:28|0.03221489
18:07:28|0.03221489
18:07:29|0.03221489
18:07:31|0.03221489
18:07:31|0.03221489
18:07:32|0.03221489
18:07:33|0.03221489
18:07:34|0.03221489
18:07:36|0.03221489
18:07:36|0.03221489
18:07:37|0.03221489
18:07:38|0.03221489
18:07:39|0.03221489
18:07:41|0.03221489
18:07:42|0.03221489
18:07:42|0.03221489
18:07:43|0.03224064
18:07:44|0.03224064
18:07:45|0.03224064
18:07:46|0.03224064
18:07:47|0.03224064
18:07:49|0.03224064
18:07:49|0.03224064
18:07:51|0.03224064
18:07:51|0.03224064
18:07:52|0.03224064
18:07:54|0.03224064
18:07:55|0.03224064
18:07:55|0.03224064
18:07:57|0.03224064
18:07:57|0.03224064
18:07:59|0.03224064
18:07:59|0.03224064
18:08:00|0.03224064
18:08:01|0.03224064
18:08:02|0.03224064
18:08:03|0.03224064
18:08:04|0.03224064
18:08:06|0.03224064
18:08:07|0.03224064
18:08:08|0.03224064
18:08:08|0.03224447
18:08:09|0.03224447
18:08:11|0.03224447
18:08:11|0.03224447
18:08:13|0.03224447
18:08:14|0.03224447
18:08:15|0.03224447
18:08:16|0.03224447
18:08:17|0.03224447
18:08:18|0.03224447
18:08:19|0.03224447
18:08:20|0.03226212
18:08:21|0.03226212
18:08:22|0.03226212
18:08:23|0.03226212
18:08:24|0.03226212
18:08:25|0.03226212
18:08:27|0.03226212
18:08:28|0.03226212
18:08:29|0.03226212
18:08:30|0.03226212
18:08:31|0.03226212
18:08:32|0.03225249
18:08:33|0.03225249
18:08:34|0.03225249
18:08:35|0.03225249
18:08:36|0.03225249
18:08:37|0.03225249
18:08:38|0.03225249
18:08:39|0.03225249
18:08:40|0.03225249
18:08:41|0.03225249
18:08:42|0.03225249
18:08:43|0.03225249
18:08:44|0.03225249
18:08:45|0.03225249
18:08:46|0.03225249
18:08:48|0.03225249
18:08:48|0.03225249
18:08:50|0.03225249
18:08:50|0.03226348
18:08:51|0.03227817
18:08:52|0.03227817
18:08:53|0.0322732
18:08:55|0.0322732
18:08:55|0.0322732
18:08:56|0.0322732
18:08:57|0.0322732
18:08:59|0.0322732
18:08:59|0.0322732
18:09:00|0.0322732
18:09:01|0.0322732
18:09:02|0.0322732
18:09:03|0.0322732
18:09:04|0.0322732
18:09:05|0.0322732
18:09:06|0.0322732
18:09:07|0.0322732
18:09:08|0.0322732
18:09:09|0.0322732
18:09:10|0.0322732
18:09:11|0.0322732
18:09:12|0.0322732
18:09:13|0.0322732
18:09:14|0.0322732
18:09:16|0.0322732
18:09:17|0.0322732
18:09:17|0.0322732
18:09:18|0.0322732
18:09:20|0.0322732
18:09:22|0.0322732
18:09:22|0.0322732
18:09:23|0.0322732
18:09:25|0.0322732
18:09:25|0.03227502
18:09:27|0.03227825
18:09:27|0.03227825
18:09:29|0.03227825
18:09:29|0.03227825
18:09:31|0.03227825
18:09:32|0.03227825
18:09:32|0.03227825
18:09:34|0.03227825
18:09:35|0.03227825
18:09:36|0.03227825
18:09:37|0.03227825
18:09:38|0.03227825
18:09:39|0.03227825
18:09:39|0.03227825
18:09:41|0.03227825
18:09:42|0.03227825
18:09:43|0.03227825
18:09:43|0.03227825
18:09:45|0.03227825
18:09:46|0.03227825
18:09:47|0.03227825
18:09:48|0.03222137
18:09:49|0.03222137
18:09:50|0.03222137
18:09:51|0.03222137
18:09:53|0.03222137
18:09:53|0.03222137
18:09:54|0.03222137
18:09:55|0.03222137
18:09:56|0.03222137
18:09:57|0.03222137
18:09:58|0.03222137
18:09:59|0.03222137
18:10:01|0.03222137
18:10:02|0.03222137
18:10:02|0.03222137
18:10:03|0.03222137
18:10:05|0.03222137
18:10:05|0.03222137
18:10:07|0.03222137
18:10:07|0.03224082
18:10:09|0.03226535
18:10:10|0.03226535
18:10:11|0.03226535
18:10:12|0.03226535
18:10:13|0.03226535
18:10:14|0.03226535
18:10:15|0.03226535
18:10:16|0.03226535
18:10:18|0.03227637
18:10:18|0.03227825
18:10:20|0.03228672
18:10:22|0.03230219
18:10:23|0.03230219
18:10:23|0.03230219
18:10:24|0.03230219
18:10:26|0.03230397
18:10:27|0.03230397
18:10:28|0.03230397
18:10:29|0.03230397
18:10:30|0.03230397
18:10:31|0.03230397
18:10:32|0.03230397
18:10:33|0.03230397
18:10:34|0.03230397
18:10:35|0.03230397
18:10:37|0.03230397
18:10:37|0.03228619
18:10:39|0.03228619
18:10:39|0.03228619
18:10:40|0.03228619
18:10:41|0.03228619
18:10:42|0.03228619
18:10:43|0.03226535
18:10:44|0.03226535
18:10:45|0.03226535
18:10:47|0.03226535
18:10:48|0.03226535
18:10:49|0.03226535
18:10:49|0.03226535
18:10:50|0.03226535
18:10:51|0.03226535
18:10:53|0.03226535
18:10:53|0.03226535
18:10:54|0.03226535
18:10:55|0.03226535
18:10:56|0.03226535
18:10:57|0.03226535
18:10:58|0.03226535
18:10:59|0.03226535
18:11:00|0.03226535
18:11:01|0.03226535
18:11:02|0.03226535
18:11:04|0.03226535
18:11:04|0.03226535
18:11:05|0.03226535
18:11:07|0.03226535
18:11:07|0.03226535
18:11:08|0.03226535
18:11:09|0.03223552
18:11:11|0.03223552
18:11:11|0.03223552
18:11:13|0.03223552
18:11:13|0.03223552
18:11:14|0.03223552
18:11:16|0.03223552
18:11:16|0.03223552
18:11:18|0.03223552
18:11:19|0.03223552
18:11:20|0.03223552
18:11:21|0.03223552
18:11:22|0.03223552
18:11:23|0.03223552
18:11:25|0.03223552
18:11:26|0.03223552
18:11:27|0.03223552
18:11:28|0.0322428
18:11:29|0.0322612
18:11:30|0.0322612
18:11:31|0.0322612
18:11:32|0.0322612
18:11:33|0.0322612
18:11:35|0.0322612
18:11:37|0.03227181
18:11:37|0.03227181
18:11:39|0.03227181
18:11:39|0.03227181
18:11:40|0.03227181
18:11:41|0.03227181
18:11:43|0.03227181
18:11:43|0.03227181
18:11:45|0.03227181
18:11:45|0.03224727
18:11:46|0.03224727
18:11:48|0.03224727
18:11:48|0.03224727
18:11:49|0.03224727
18:11:50|0.03224727
18:11:51|0.03224727
18:11:53|0.03224727
18:11:54|0.03224727
18:11:55|0.03224727
18:11:56|0.03224727
18:11:57|0.03224727
18:11:58|0.03224727
18:11:59|0.03224727
18:12:00|0.03224727
18:12:01|0.03224727
18:12:02|0.03227181
18:12:03|0.03227181
18:12:04|0.03227181
18:12:05|0.03227181
18:12:06|0.03227181
18:12:07|0.03227181
18:12:08|0.03227181
18:12:09|0.03227181
18:12:10|0.03227181
18:12:11|0.03227648
18:12:12|0.03227648
18:12:13|0.03227648
18:12:14|0.03227648
18:12:15|0.03227648
18:12:16|0.03227648
18:12:17|0.03227648
18:12:18|0.03227648
18:12:20|0.03227648
18:12:20|0.03227648
18:12:22|0.03227648
18:12:22|0.03227648
18:12:24|0.03227648
18:12:24|0.032278
18:12:25|0.032278
18:12:27|0.032278
18:12:28|0.032278
18:12:29|0.032278
18:12:30|0.032278
18:12:31|0.032278
18:12:32|0.032278
18:12:32|0.032278
18:12:33|0.032278
18:12:35|0.032278
18:12:36|0.032278
18:12:36|0.032278
18:12:38|0.032278
18:12:39|0.03228629
18:12:39|0.03228629
18:12:41|0.03229696
18:12:42|0.03229696
18:12:43|0.03229696
18:12:44|0.03229696
18:12:44|0.03229696
18:12:46|0.03229696
18:12:46|0.03229696
18:12:47|0.03229696
18:12:49|0.03229696
18:12:49|0.03229696
18:12:51|0.03229696
18:12:52|0.03229696
18:12:52|0.03229696
18:12:55|0.03229696
18:12:55|0.03229696
18:12:56|0.03229696
18:12:58|0.03229696
18:12:58|0.03229696
18:12:59|0.03229696
18:13:00|0.03229696
18:13:01|0.03229696
18:13:02|0.03229696
18:13:04|0.03229696
18:13:05|0.03229696
18:13:05|0.03229696
18:13:06|0.032278
18:13:07|0.032278
18:13:08|0.032278
18:13:09|0.032278
18:13:11|0.032278
18:13:11|0.032278
18:13:13|0.032278
18:13:13|0.032278
18:13:14|0.032278
18:13:15|0.032278
18:13:17|0.032278
18:13:18|0.032278
18:13:18|0.032278
18:13:19|0.032278
18:13:20|0.032278
18:13:22|0.03230235
18:13:23|0.03230235
18:13:25|0.03230235
18:13:26|0.03230235
18:13:27|0.03230235
18:13:27|0.03230235
18:13:29|0.0323176
18:13:30|0.0323176
18:13:30|0.0323176
18:13:31|0.03230235
18:13:33|0.03230235
18:13:34|0.0322894
18:13:35|0.0322894
18:13:35|0.0322894
18:13:37|0.03231759
18:13:39|0.03233679
18:13:40|0.03233679
18:13:40|0.03233679
18:13:42|0.03233679
18:13:42|0.03233679
18:13:43|0.03233679
18:13:45|0.03233679
18:13:46|0.03233679
18:13:46|0.03233679
18:13:47|0.03233679
18:13:49|0.03233679
18:13:50|0.03233679
18:13:51|0.03233679
18:13:51|0.032337
18:13:52|0.032337
18:13:53|0.032337
18:13:54|0.032337
18:13:55|0.032337
18:13:56|0.032337
18:13:57|0.032337
18:13:58|0.032337
18:13:59|0.032337
18:14:00|0.032337
18:14:01|0.032337
18:14:03|0.032337
18:14:03|0.032337
18:14:04|0.032337
18:14:05|0.032337
18:14:06|0.0323506
18:14:08|0.0323506
18:14:08|0.0323506
18:14:09|0.0323506
18:14:10|0.0323506
18:14:11|0.0323506
18:14:12|0.0323506
18:14:13|0.0323506
18:14:14|0.0323506
18:14:15|0.0323506
18:14:17|0.0323506
18:14:18|0.0323506
18:14:19|0.0323506
18:14:20|0.0323506
18:14:20|0.0323506
18:14:23|0.0323464
18:14:23|0.0323464
18:14:24|0.0323464
18:14:25|0.0323464
18:14:26|0.0323464
18:14:27|0.03234265
18:14:28|0.03234265
18:14:30|0.03234265
18:14:31|0.03234265
18:14:31|0.03234265
18:14:33|0.03234265
18:14:35|0.03234265
18:14:36|0.03234265
18:14:37|0.03234265
18:14:37|0.03234265
18:14:38|0.03234265
18:14:39|0.03234265
18:14:41|0.03233154
18:14:41|0.03233154
18:14:42|0.03233154
18:14:43|0.03233154
18:14:45|0.03233154
18:14:46|0.03233154
18:14:47|0.03233154
18:14:48|0.03233154
18:14:49|0.03233154
18:14:50|0.03233154
18:14:51|0.03233154
18:14:51|0.03233154
18:14:53|0.03233154
18:14:54|0.03233154
18:14:55|0.03233154
18:14:56|0.03233154
18:14:57|0.03236614
18:14:58|0.03236614
18:14:59|0.03236614
18:15:00|0.03232827
18:15:01|0.03232827
18:15:02|0.032338
18:15:03|0.032338
18:15:03|0.032338
18:15:05|0.032338
18:15:06|0.032338
18:15:06|0.032338
18:15:08|0.032338
18:15:08|0.032338
18:15:09|0.032338
18:15:11|0.032338
18:15:11|0.032338
18:15:13|0.032338
18:15:14|0.032338
18:15:15|0.032338
18:15:16|0.032338
18:15:17|0.032338
18:15:18|0.032338
18:15:19|0.032338
18:15:20|0.032338
18:15:21|0.032338
18:15:23|0.03237483
18:15:24|0.03236067
18:15:24|0.03236067
18:15:26|0.03236067
18:15:27|0.03236067
18:15:28|0.03236067
18:15:29|0.03236067
18:15:30|0.03236067
18:15:32|0.03236067
18:15:33|0.03236067
18:15:34|0.03236067
18:15:34|0.03236067
18:15:36|0.03236
18:15:36|0.03238
18:15:38|0.03238
18:15:38|0.03238
18:15:40|0.03238
18:15:40|0.03238
18:15:42|0.03238
18:15:42|0.03238
18:15:43|0.03238
18:15:45|0.03238
18:15:46|0.03238
18:15:46|0.03234781
18:15:48|0.03234781
18:15:50|0.03234781
18:15:50|0.03234781
18:15:51|0.03234781
18:15:52|0.03234781
18:15:54|0.03237482
18:15:54|0.03237482
18:15:55|0.03237482
18:15:57|0.03235096
18:15:57|0.03235096
18:15:58|0.03235096
18:15:59|0.03235096
18:16:00|0.0323542
18:16:01|0.0323542
18:16:02|0.0323585
18:16:04|0.0323585
18:16:04|0.0323585
18:16:05|0.0323585
18:16:06|0.0323585
18:16:07|0.0323585
18:16:08|0.0323585
18:16:09|0.0323585
18:16:11|0.0323585
18:16:12|0.0323585
18:16:12|0.0323585
18:16:13|0.0323585
18:16:14|0.0323585
18:16:15|0.0323585
18:16:16|0.0323585
18:16:17|0.0323585
18:16:18|0.0323585
18:16:20|0.0323585
18:16:21|0.0323585
18:16:21|0.0323585
18:16:23|0.0323585
18:16:24|0.0323585
18:16:24|0.03234783
18:16:26|0.03234783
18:16:27|0.03234783
18:16:27|0.03234783
18:16:29|0.03234783
18:16:30|0.03234783
18:16:31|0.03234783
18:16:32|0.03234783
18:16:33|0.03234783
18:16:34|0.03234783
18:16:35|0.03234783
18:16:36|0.03234783
18:16:37|0.03234783
18:16:38|0.03234783
18:16:39|0.03234783
18:16:40|0.03234783
18:16:41|0.03234783
18:16:42|0.03234783
18:16:43|0.03234783
18:16:44|0.03234783
18:16:45|0.03234783
18:16:46|0.03236392
18:16:47|0.03236392
18:16:48|0.03236392
18:16:49|0.03236392
18:16:50|0.03236392
18:16:51|0.03236392
18:16:52|0.03236392
18:16:54|0.03236392
18:16:54|0.03236392
18:16:55|0.03236392
18:16:57|0.03236392
18:16:57|0.03236392
18:16:58|0.03236392
18:16:59|0.03236718
18:17:01|0.03236718
18:17:02|0.03236718
18:17:02|0.03236718
18:17:04|0.03236718
18:17:04|0.03236718
18:17:05|0.03236718
18:17:06|0.03238332
18:17:08|0.03238332
18:17:08|0.03238332
18:17:09|0.03238332
18:17:11|0.03238332
18:17:11|0.03238332
18:17:12|0.03238332
18:17:13|0.03238332
18:17:14|0.03238332
18:17:15|0.03238332
18:17:16|0.03239
18:17:17|0.0324
18:17:19|0.0324
18:17:19|0.0324
18:17:21|0.0324
18:17:22|0.0324
18:17:23|0.0324
18:17:25|0.0324
18:17:26|0.0324
18:17:27|0.0324
18:17:28|0.03240999
18:17:29|0.03240372
18:17:30|0.03241772
18:17:31|0.03241772
18:17:33|0.03241772
18:17:34|0.03241772
18:17:34|0.03241772
18:17:35|0.03241772
18:17:36|0.03241772
18:17:37|0.03241772
18:17:38|0.03241772
18:17:39|0.03241772
18:17:40|0.03241772
18:17:42|0.03241772
18:17:42|0.03241772
18:17:43|0.03241772
18:17:44|0.03241772
18:17:46|0.03240606
18:17:47|0.03240606
18:17:48|0.03240606
18:17:48|0.03240606
18:17:49|0.03240606
18:17:51|0.03240606
18:17:51|0.03240606
18:17:52|0.03240606
18:17:54|0.03241999
18:17:55|0.03241999
18:17:56|0.03241999
18:17:56|0.03241999
18:17:58|0.03240371
18:17:59|0.03240371
18:17:59|0.03240371
18:18:01|0.03240371
18:18:02|0.03240371
18:18:02|0.03240371
18:18:04|0.03240371
18:18:05|0.03240371
18:18:06|0.03240371
18:18:07|0.03240371
18:18:08|0.03240371
18:18:09|0.03240371
18:18:10|0.03240371
18:18:11|0.03240371
18:18:12|0.03240371
18:18:13|0.03240371
18:18:14|0.03240371
18:18:15|0.03240371
18:18:16|0.03240371
18:18:17|0.03240371
18:18:18|0.03240371
18:18:19|0.03240371
18:18:20|0.03240371
18:18:21|0.03240371
18:18:22|0.03238343
18:18:23|0.03238343
18:18:24|0.03238343
18:18:26|0.03238343
18:18:26|0.03238343
18:18:28|0.03238343
18:18:28|0.03238343
18:18:30|0.03238343
18:18:31|0.03238343
18:18:33|0.03241084
18:18:33|0.03241084
18:18:34|0.03241084
18:18:35|0.03241084
18:18:36|0.03241084
18:18:37|0.03241084
18:18:39|0.03241084
18:18:40|0.03241084
18:18:41|0.03241084
18:18:42|0.03240371
18:18:42|0.03240371
18:18:44|0.03240371
18:18:45|0.03239308
18:18:46|0.03239317
18:18:47|0.03239317
18:18:48|0.03239317
18:18:49|0.03241696
18:18:50|0.03241696
18:18:50|0.03241696
18:18:52|0.03241696
18:18:53|0.03241696
18:18:54|0.03241696
18:18:55|0.03241696
18:18:56|0.03241696
18:18:56|0.03241696
18:18:58|0.03241696
18:18:58|0.03241696
18:19:00|0.03241696
18:19:01|0.03241696
18:19:01|0.03241696
18:19:03|0.03241696
18:19:03|0.03241696
18:19:05|0.03241696
18:19:06|0.03241696
18:19:06|0.03241696
18:19:08|0.03241696
18:19:08|0.03241696
18:19:10|0.03241696
18:19:11|0.03241696
18:19:11|0.03241696
18:19:13|0.03241696
18:19:14|0.03241696
18:19:16|0.03242544
18:19:16|0.03242544
18:19:17|0.03242544
18:19:18|0.03242544
18:19:19|0.03243132
18:19:21|0.0324035
18:19:21|0.0324035
18:19:23|0.0324035
18:19:23|0.0324035
18:19:24|0.0324035
18:19:26|0.0324035
18:19:27|0.0324035
18:19:28|0.0324035
18:19:29|0.0324035
18:19:31|0.03243701
18:19:31|0.03243701
18:19:33|0.03243701
18:19:34|0.03243701
18:19:34|0.03243701
18:19:35|0.03243701
18:19:37|0.03243701
18:19:37|0.03243701
18:19:38|0.03243701
18:19:39|0.03243701
18:19:40|0.03243701
18:19:41|0.03243701
18:19:43|0.03243701
18:19:43|0.03243701
18:19:44|0.03243701
18:19:45|0.03243701
18:19:46|0.03243701
18:19:47|0.03243701
18:19:48|0.03243701
18:19:50|0.03243701
18:19:51|0.03241576
18:19:51|0.03241576
18:19:52|0.03241576
18:19:53|0.03241576
18:19:54|0.03241576
18:19:55|0.03241576
18:19:56|0.03241576
18:19:57|0.03241576
18:19:59|0.03241576
18:20:00|0.03241576
18:20:01|0.03241576
18:20:02|0.03241576
18:20:02|0.03241576
18:20:04|0.0324239
18:20:05|0.03242392
18:20:05|0.03242392
18:20:07|0.03242392
18:20:08|0.03242392
18:20:09|0.03242392
18:20:10|0.03242392
18:20:11|0.03242392
18:20:12|0.03242392
18:20:13|0.03242392
18:20:14|0.03242392
18:20:14|0.03242392
18:20:16|0.03242392
18:20:16|0.03242392
18:20:18|0.03242392
18:20:18|0.03242392
18:20:20|0.03242392
18:20:21|0.03242392
18:20:22|0.03242392
18:20:23|0.03242392
18:20:24|0.03242392
18:20:24|0.03242392
18:20:25|0.03242392
18:20:27|0.03242392
18:20:28|0.03242392
18:20:29|0.03242392
18:20:30|0.03242392
18:20:31|0.03242392
18:20:33|0.0324093
18:20:33|0.0324093
18:20:34|0.0324093
18:20:35|0.03240935
18:20:37|0.03240935
18:20:38|0.03240935
18:20:39|0.03240935
18:20:39|0.03242391
18:20:40|0.03242392
18:20:42|0.03242392
18:20:43|0.03242392
18:20:44|0.03242392
18:20:45|0.03242392
18:20:46|0.03242392
18:20:47|0.03242199
18:20:49|0.03242958
18:20:49|0.0323917
18:20:51|0.0323917
18:20:51|0.0323917
18:20:52|0.0323917
18:20:53|0.0323917
18:20:55|0.0323917
18:20:55|0.0323917
18:20:57|0.03242391
18:20:58|0.03242391
18:20:58|0.03242391
18:20:59|0.03242391
18:21:01|0.03242391
18:21:01|0.03242391
18:21:03|0.03242391
18:21:03|0.03242391
18:21:04|0.03242368
18:21:05|0.03242368
18:21:07|0.03242368
18:21:07|0.03242368
18:21:08|0.03242368
18:21:09|0.03242368
18:21:10|0.03242368
18:21:11|0.03242368
18:21:13|0.03242368
18:21:13|0.03243279
18:21:14|0.03243279
18:21:16|0.03243279
18:21:18|0.03243281
18:21:18|0.03243281
18:21:19|0.03242958
18:21:20|0.03242958
18:21:22|0.03241267
18:21:22|0.03241267
18:21:23|0.03238355
18:21:24|0.03238355
18:21:25|0.03238355
18:21:26|0.03238355
18:21:27|0.03238355
18:21:28|0.03238355
18:21:30|0.0323716
18:21:31|0.0323716
18:21:32|0.0323716
18:21:33|0.0323716
18:21:34|0.0323716
18:21:35|0.0323716
18:21:36|0.0323716
18:21:37|0.0323716
18:21:38|0.0323716
18:21:39|0.0323716
18:21:40|0.0323716
18:21:41|0.0323716
18:21:42|0.0323716
18:21:43|0.0323716
18:21:44|0.0323716
18:21:45|0.0323716
18:21:46|0.0323716
18:21:47|0.0323716
18:21:48|0.0323716
18:21:49|0.0323716
18:21:50|0.0323716
18:21:51|0.0323716
18:21:52|0.0323716
18:21:53|0.0323716
18:21:54|0.0323716
18:21:55|0.0323716
18:21:56|0.0323716
18:21:57|0.0323716
18:21:58|0.0323716
18:21:59|0.03239416
18:22:00|0.03239416
18:22:01|0.03239416
18:22:02|0.03239416
18:22:03|0.03239416
18:22:04|0.03239416
18:22:05|0.03239416
18:22:06|0.03239416
18:22:07|0.03239416
18:22:08|0.03239416
18:22:09|0.03239416
18:22:10|0.03239416
18:22:11|0.03239416
18:22:12|0.03239416
18:22:13|0.03239416
18:22:14|0.03239416
18:22:15|0.03239416
18:22:16|0.03237161
18:22:17|0.03237161
18:22:18|0.03237161
18:22:19|0.03237161
18:22:20|0.03237161
18:22:21|0.03237161
18:22:22|0.03237161
18:22:23|0.03237161
18:22:24|0.03237161
18:22:25|0.03237161
18:22:26|0.03237161
18:22:27|0.03237161
18:22:28|0.03237161
18:22:29|0.03237163
18:22:31|0.03237163
18:22:32|0.03237163
18:22:33|0.03237163
18:22:33|0.03238466
18:22:35|0.03238466
18:22:37|0.03238466
18:22:37|0.03238466
18:22:39|0.03238466
18:22:39|0.03238466
18:22:40|0.03238466
18:22:41|0.03238466
18:22:42|0.03238466
18:22:44|0.03234781
18:22:44|0.03236519
18:22:45|0.03236519
18:22:46|0.03237157
18:22:47|0.03237157
18:22:48|0.03237157
18:22:49|0.03237157
18:22:50|0.03237157
18:22:52|0.03237157
18:22:53|0.03237157
18:22:54|0.03237157
18:22:54|0.03237157
18:22:56|0.03237157
18:22:57|0.03237157
18:22:58|0.03234782
18:22:59|0.03234782
18:23:00|0.03234782
18:23:01|0.03234782
18:23:02|0.03234781
18:23:03|0.03234781
18:23:04|0.03234781
18:23:05|0.03234781
18:23:06|0.03234781
18:23:07|0.03234781
18:23:08|0.03234781
18:23:09|0.03234781
18:23:10|0.03234781
18:23:11|0.03234781
18:23:12|0.03234497
18:23:13|0.03234497
18:23:14|0.03234497
18:23:15|0.03234497
18:23:16|0.03234497
18:23:17|0.03234497
18:23:18|0.0323444
18:23:19|0.03234497
18:23:20|0.03234497
18:23:21|0.03234497
18:23:22|0.03234497
18:23:23|0.03234497
18:23:24|0.03234497
18:23:25|0.03234497
18:23:26|0.03232185
18:23:27|0.03232185
18:23:28|0.032355
18:23:29|0.032355
18:23:31|0.032355
18:23:31|0.032355
18:23:33|0.032355
18:23:33|0.032355
18:23:35|0.032355
18:23:36|0.032355
18:23:37|0.032355
18:23:38|0.032355
18:23:39|0.032355
18:23:41|0.032355
18:23:42|0.032355
18:23:43|0.032355
18:23:43|0.032355
18:23:44|0.032355
18:23:45|0.032355
18:23:47|0.032355
18:23:48|0.032355
18:23:48|0.032355
18:23:49|0.032355
18:23:51|0.032355
18:23:52|0.032355
18:23:53|0.032355
18:23:54|0.032355
18:23:55|0.032355
18:23:55|0.032355
18:23:57|0.032355
18:23:58|0.032355
18:23:59|0.032355
18:24:00|0.032355
18:24:01|0.032355
18:24:02|0.032355
18:24:03|0.032355
18:24:04|0.032355
18:24:05|0.032355
18:24:06|0.032355
18:24:08|0.032355
18:24:09|0.03234539
18:24:09|0.03234539
18:24:10|0.032338
18:24:12|0.03233621
18:24:12|0.03233621
18:24:14|0.03233621
18:24:14|0.03233621
18:24:15|0.03233617
18:24:17|0.03233623
18:24:17|0.03229598
18:24:19|0.03229598
18:24:20|0.03229598
18:24:21|0.03232653
18:24:21|0.03232653
18:24:23|0.03232653
18:24:23|0.03232653
18:24:25|0.03232653
18:24:25|0.03227648
18:24:26|0.03227648
18:24:27|0.03227648
18:24:28|0.03227648
18:24:29|0.03227648
18:24:31|0.03227648
18:24:32|0.0323265
18:24:33|0.0323265
18:24:34|0.0323265
18:24:36|0.0323265
18:24:37|0.0323265
18:24:38|0.0323265
18:24:39|0.0323265
18:24:39|0.0323265
18:24:41|0.0323265
18:24:42|0.0323265
18:24:42|0.0323265
18:24:44|0.0323265
18:24:45|0.0323265
18:24:45|0.0323265
18:24:46|0.0323265
18:24:47|0.0323265
18:24:49|0.0323265
18:24:50|0.0323265
18:24:51|0.0323265
18:24:52|0.0323265
18:24:53|0.0323265
18:24:54|0.0323265
18:24:55|0.0323265
18:24:56|0.0323265
18:24:56|0.03231856
18:24:58|0.03231856
18:24:59|0.03231856
18:25:00|0.03231856
18:25:01|0.03231856
18:25:02|0.03231856
18:25:03|0.03233792
18:25:05|0.03233792
18:25:05|0.03233792
18:25:06|0.03233792
18:25:07|0.03233792
18:25:09|0.03233792
18:25:09|0.03233792
18:25:11|0.03233792
18:25:11|0.03233792
18:25:12|0.03233792
18:25:13|0.03231532
18:25:14|0.03231532
18:25:15|0.03231532
18:25:17|0.03231532
18:25:17|0.03230758
18:25:18|0.03232734
18:25:19|0.03232734
18:25:20|0.0323076
18:25:22|0.03232622
18:25:23|0.03232622
18:25:24|0.03232622
18:25:25|0.03232622
18:25:26|0.03232622
18:25:27|0.03232622
18:25:28|0.03232622
18:25:29|0.03232622
18:25:30|0.03232622
18:25:31|0.03232622
18:25:33|0.03232622
18:25:35|0.03233479
18:25:36|0.03233479
18:25:36|0.03233479
18:25:38|0.03233479
18:25:39|0.03233479
18:25:40|0.03233479
18:25:41|0.03232179
18:25:41|0.03232179
18:25:43|0.03231531
18:25:44|0.03230612
18:25:45|0.03229303
18:25:46|0.03229587
18:25:47|0.03229587
18:25:48|0.03229587
18:25:48|0.03229334
18:25:50|0.03229334
18:25:51|0.03229334
18:25:51|0.03229334
18:25:53|0.03229334
18:25:53|0.03229334
18:25:55|0.03229334
18:25:56|0.03229588
18:25:57|0.03229588
18:25:58|0.03228615
18:25:59|0.03228615
18:26:00|0.03228615
18:26:01|0.03228615
18:26:02|0.03228615
18:26:03|0.03228615
18:26:04|0.03228615
18:26:05|0.03228732
18:26:06|0.03228732
18:26:07|0.03228732
18:26:08|0.03228732
18:26:09|0.03228732
18:26:10|0.03228732
18:26:10|0.03228732
18:26:12|0.03228732
18:26:13|0.0322666
18:26:13|0.0322666
18:26:15|0.0322666
18:26:16|0.0322666
18:26:16|0.0322666
18:26:18|0.0322666
18:26:19|0.0322666
18:26:20|0.0322666
18:26:21|0.0322666
18:26:22|0.0322666
18:26:23|0.0322666
18:26:24|0.0322666
18:26:25|0.03225451
18:26:26|0.03224728
18:26:27|0.03224728
18:26:28|0.03224728
18:26:29|0.03224728
18:26:30|0.03224728
18:26:31|0.03224728
18:26:32|0.03224728
18:26:34|0.03224728
18:26:35|0.03224728
18:26:36|0.03224728
18:26:37|0.03224728
18:26:38|0.03222797
18:26:39|0.03222797
18:26:40|0.03222797
18:26:41|0.03222797
18:26:42|0.03222797
18:26:43|0.03222797
18:26:44|0.03222797
18:26:45|0.03224403
18:26:47|0.03224403
18:26:48|0.03224403
18:26:48|0.03224403
18:26:50|0.03224403
18:26:51|0.03224403
18:26:51|0.03224403
18:26:52|0.03224403
18:26:54|0.03224403
18:26:55|0.03224403
18:26:56|0.03224403
18:26:57|0.03224403
18:26:58|0.03224403
18:26:59|0.03224403
18:26:59|0.03224403
18:27:01|0.03224403
18:27:02|0.03224403
18:27:04|0.03224403
18:27:05|0.03224403
18:27:05|0.03226664
18:27:07|0.03226664
18:27:08|0.03226664
18:27:08|0.03226664
18:27:09|0.03226664
18:27:10|0.03226664
18:27:11|0.03226664
18:27:12|0.03226663
18:27:13|0.03226663
18:27:14|0.03226663
18:27:15|0.03226663
18:27:16|0.03226662
18:27:17|0.03226662
18:27:19|0.03226662
18:27:19|0.03226662
18:27:20|0.03226662
18:27:22|0.03226662
18:27:22|0.03226662
18:27:23|0.03226662
18:27:24|0.03226662
18:27:25|0.03226662
18:27:26|0.03226662
18:27:27|0.03226662
18:27:28|0.03226662
18:27:29|0.03226662
18:27:31|0.03226662
18:27:31|0.03226662
18:27:32|0.03226662
18:27:34|0.03226662
18:27:35|0.03226662
18:27:36|0.03226662
18:27:37|0.03226662
18:27:38|0.03226662
18:27:39|0.03226662
18:27:41|0.03226662
18:27:41|0.03226662
18:27:43|0.03226662
18:27:44|0.03226662
18:27:45|0.03224816
18:27:45|0.03224816
18:27:47|0.03224816
18:27:48|0.03224816
18:27:48|0.03224816
18:27:49|0.03224816
18:27:50|0.03224816
18:27:52|0.03224816
18:27:53|0.03224816
18:27:54|0.03226664
18:27:55|0.03226664
18:27:56|0.03226664
18:27:57|0.03226664
18:27:57|0.03226664
18:27:59|0.03226664
18:28:00|0.03226664
18:28:01|0.03226664
18:28:01|0.03226664
18:28:03|0.032257
18:28:04|0.032257
18:28:04|0.032257
18:28:06|0.032257
18:28:06|0.032257
18:28:07|0.032257
18:28:09|0.032257
18:28:10|0.032257
18:28:11|0.032257
18:28:12|0.032257
18:28:13|0.03225712
18:28:14|0.03224744
18:28:15|0.03224744
18:28:16|0.03224744
18:28:17|0.03224744
18:28:18|0.03224744
18:28:19|0.03224744
18:28:20|0.03224744
18:28:21|0.03224744
18:28:22|0.03224744
18:28:23|0.03224744
18:28:24|0.03227526
18:28:25|0.03227526
18:28:26|0.03227526
18:28:27|0.03227526
18:28:28|0.03227526
18:28:30|0.03227526
18:28:30|0.03227526
18:28:31|0.03227526
18:28:33|0.03227526
18:28:33|0.03225051
18:28:35|0.03225051
18:28:36|0.03225051
18:28:38|0.03225051
18:28:39|0.03225051
18:28:40|0.03225051
18:28:41|0.03225051
18:28:42|0.03225051
18:28:43|0.03225051
18:28:44|0.03225051
18:28:45|0.03225051
18:28:46|0.03225051
18:28:47|0.03225051
18:28:48|0.03225051
18:28:49|0.03225051
18:28:50|0.03225051
18:28:51|0.03225051
18:28:52|0.03225051
18:28:53|0.03225051
18:28:54|0.03225051
18:28:55|0.03225051
18:28:57|0.03225051
18:28:58|0.03225051
18:28:59|0.03225051
18:29:00|0.03225051
18:29:01|0.03225051
18:29:02|0.03225051
18:29:03|0.03225051
18:29:04|0.03225051
18:29:05|0.03225051
18:29:06|0.03225051
18:29:07|0.03225051
18:29:09|0.03225051
18:29:10|0.03225051
18:29:11|0.03225051
18:29:12|0.03225051
18:29:13|0.03225051
18:29:14|0.03225051
18:29:15|0.03225051
18:29:15|0.03225051
18:29:17|0.03225051
18:29:17|0.03224403
18:29:18|0.03224403
18:29:20|0.03224403
18:29:21|0.03224403
18:29:22|0.03224403
18:29:22|0.03224403
18:29:24|0.03224403
18:29:25|0.03224403
18:29:26|0.03224403
18:29:26|0.03224403
18:29:27|0.03224403
18:29:28|0.03224403
18:29:30|0.03224403
18:29:31|0.03224403
18:29:32|0.03224403
18:29:33|0.03224403
18:29:34|0.03224403
18:29:34|0.03224403
18:29:37|0.03224403
18:29:38|0.03224403
18:29:39|0.03224403
18:29:40|0.03224403
18:29:40|0.03224403
18:29:42|0.03224403
18:29:43|0.03224403
18:29:45|0.03224403
18:29:45|0.03224403
18:29:47|0.03224403
18:29:48|0.03224403
18:29:48|0.03224403
18:29:49|0.03224403
18:29:50|0.03224403
18:29:52|0.03224403
18:29:52|0.03224403
18:29:54|0.03224403
18:29:54|0.03224403
18:29:55|0.03224403
18:29:57|0.03224403
18:29:57|0.03224403
18:29:58|0.03224403
18:30:00|0.03224403
18:30:01|0.03224403
18:30:02|0.03224403
18:30:02|0.03224403
18:30:03|0.03224403
18:30:04|0.03224403
18:30:05|0.03224403
18:30:07|0.03224403
18:30:08|0.03224403
18:30:09|0.03224403
18:30:11|0.03224403
18:30:11|0.03224403
18:30:13|0.03224403
18:30:13|0.03224403
18:30:14|0.03224403
18:30:15|0.03224403
18:30:16|0.03224403
18:30:17|0.03224403
18:30:18|0.03224403
18:30:19|0.03224403
18:30:21|0.03224403
18:30:21|0.03224403
18:30:22|0.0322554
18:30:24|0.0322554
18:30:25|0.0322554
18:30:25|0.0322554
18:30:26|0.0322554
18:30:27|0.0322554
18:30:28|0.0322554
18:30:29|0.0322554
18:30:30|0.0322554
18:30:31|0.0322554
18:30:32|0.0322554
18:30:34|0.0322554
18:30:35|0.0322554
18:30:36|0.0322554
18:30:37|0.0322554
18:30:39|0.0322554
18:30:39|0.0322554
18:30:40|0.0322554
18:30:41|0.0322554
18:30:43|0.0322554
18:30:43|0.0322554
18:30:44|0.0322554
18:30:45|0.0322554
18:30:47|0.0322554
18:30:47|0.0322554
18:30:49|0.0322554
18:30:49|0.0322554
18:30:51|0.0322554
18:30:52|0.03230297
18:30:53|0.03230297
18:30:54|0.03230297
18:30:55|0.03230297
18:30:56|0.03230297
18:30:57|0.03230297
18:30:58|0.03230297
18:31:00|0.03230297
18:31:00|0.03230297
18:31:01|0.03230297
18:31:02|0.03230297
18:31:04|0.03230297
18:31:05|0.03230297
18:31:05|0.03230297
18:31:07|0.03230297
18:31:08|0.03230297
18:31:09|0.03230297
18:31:10|0.03230297
18:31:11|0.03230297
18:31:12|0.03230297
18:31:13|0.03230297
18:31:14|0.03230297
18:31:15|0.03229005
18:31:16|0.03229005
18:31:17|0.03226353
18:31:18|0.03226353
18:31:19|0.03226353
18:31:20|0.03226353
18:31:21|0.03226353
18:31:22|0.03226353
18:31:23|0.03226353
18:31:24|0.03226353
18:31:25|0.03226353
18:31:26|0.03229759
18:31:27|0.03229759
18:31:28|0.03229759
18:31:29|0.03229759
18:31:30|0.03229759
18:31:31|0.03229759
18:31:32|0.03227967
18:31:33|0.03227967
18:31:34|0.03227967
18:31:35|0.03227967
18:31:36|0.03227967
18:31:37|0.03227967
18:31:39|0.03227967
18:31:39|0.03227967
18:31:40|0.03227967
18:31:41|0.03227967
18:31:42|0.03227967
18:31:43|0.03227967
18:31:45|0.03227967
18:31:45|0.03227967
18:31:47|0.03227967
18:31:48|0.03226347
18:31:49|0.03226347
18:31:51|0.03226347
18:31:51|0.03225863
18:31:53|0.03225863
18:31:54|0.03225863
18:31:54|0.03225863
18:31:55|0.03225863
18:31:56|0.03225863
18:31:58|0.03225863
18:31:58|0.03225863
18:31:59|0.03225863
18:32:00|0.03225863
18:32:02|0.03225863
18:32:02|0.03225863
18:32:03|0.03225863
18:32:04|0.03225863
18:32:05|0.03225863
18:32:06|0.03225863
18:32:08|0.03225863
18:32:08|0.03225863
18:32:09|0.03225863
18:32:11|0.03225863
18:32:11|0.03225863
18:32:13|0.03225863
18:32:14|0.03225863
18:32:14|0.03225863
18:32:15|0.03225863
18:32:17|0.03227179
18:32:17|0.03227179
18:32:18|0.0322776
18:32:20|0.0322776
18:32:21|0.0322776
18:32:21|0.0322776
18:32:22|0.0322776
18:32:23|0.0322776
18:32:25|0.0322776
18:32:25|0.03226348
18:32:26|0.03226348
18:32:28|0.03226348
18:32:29|0.03226348
18:32:30|0.03226348
18:32:31|0.03226348
18:32:32|0.03226348
18:32:33|0.03226348
18:32:34|0.03226348
18:32:35|0.03226348
18:32:36|0.03226348
18:32:37|0.03226348
18:32:38|0.03226348
18:32:40|0.03226348
18:32:41|0.03226348
18:32:43|0.03226348
18:32:43|0.03226348
18:32:45|0.03226348
18:32:46|0.03226348
18:32:47|0.03226348
18:32:48|0.03226348
18:32:49|0.03226348
18:32:49|0.03226348
18:32:51|0.03226348
18:32:52|0.03226348
18:32:52|0.03226348
18:32:54|0.03226348
18:32:55|0.03226348
18:32:56|0.03226348
18:32:57|0.03226348
18:32:58|0.03226348
18:32:59|0.03224582
18:33:00|0.03224582
18:33:01|0.03224582
18:33:02|0.03224582
18:33:03|0.03224582
18:33:04|0.03224582
18:33:05|0.03224582
18:33:06|0.03224582
18:33:07|0.03224582
18:33:08|0.03224582
18:33:09|0.03224582
18:33:10|0.03224582
18:33:12|0.03224926
18:33:12|0.03224926
18:33:13|0.03224926
18:33:14|0.03224926
18:33:15|0.03224926
18:33:16|0.03223961
18:33:17|0.03223961
18:33:18|0.03223961
18:33:20|0.03223961
18:33:20|0.03223961
18:33:21|0.03223961
18:33:22|0.03223961
18:33:23|0.03223961
18:33:24|0.0322396
18:33:25|0.0322396
18:33:27|0.0322396
18:33:28|0.0322396
18:33:29|0.0322396
18:33:31|0.0322396
18:33:31|0.0322396
18:33:32|0.0322396
18:33:33|0.0322396
18:33:34|0.0322396
18:33:35|0.0322396
18:33:37|0.0322396
18:33:38|0.0322396
18:33:39|0.0322396
18:33:40|0.0322396
18:33:42|0.03223109
18:33:43|0.03223109
18:33:43|0.03223109
18:33:45|0.03223109
18:33:46|0.03223109
18:33:47|0.03225562
18:33:47|0.03225562
18:33:49|0.03225562
18:33:50|0.03225562
18:33:51|0.03225562
18:33:51|0.03225562
18:33:53|0.03225562
18:33:54|0.03225562
18:33:55|0.03225562
18:33:56|0.03225562
18:33:57|0.03225562
18:33:58|0.03225562
18:34:00|0.03225562
18:34:00|0.03223756
18:34:01|0.03223756
18:34:02|0.03223756
18:34:03|0.03223756
18:34:04|0.03223756
18:34:05|0.03223756
18:34:06|0.03223756
18:34:07|0.03223756
18:34:08|0.03223756
18:34:09|0.03223756
18:34:10|0.03223756
18:34:11|0.03223756
18:34:12|0.03223756
18:34:13|0.03223756
18:34:14|0.03223756
18:34:15|0.03223756
18:34:16|0.03223756
18:34:17|0.03223756
18:34:18|0.03225562
18:34:19|0.03226259
18:34:20|0.03226259
18:34:21|0.03226259
18:34:22|0.03226259
18:34:23|0.03226259
18:34:25|0.03228672
18:34:25|0.03228672
18:34:26|0.03228672
18:34:28|0.03228672
18:34:29|0.03228672
18:34:29|0.03228672
18:34:31|0.03228672
18:34:31|0.03228672
18:34:32|0.03228672
18:34:33|0.03228672
18:34:34|0.03228672
18:34:35|0.032304
18:34:36|0.032304
18:34:38|0.032304
18:34:38|0.032304
18:34:39|0.032304
18:34:41|0.032304
18:34:42|0.03228592
18:34:44|0.03228592
18:34:45|0.03228592
18:34:46|0.03228592
18:34:47|0.03231744
18:34:48|0.03230236
18:34:49|0.03233371
18:34:49|0.03233371
18:34:50|0.03233371
18:34:51|0.03233371
18:34:52|0.03233371
18:34:53|0.03233371
18:34:54|0.03233371
18:34:55|0.03233371
18:34:57|0.03233618
18:34:58|0.03233618
18:34:59|0.03233618
18:35:00|0.03233618
18:35:01|0.03233618
18:35:02|0.03233618
18:35:03|0.03233618
18:35:04|0.03233618
18:35:05|0.03233618
18:35:06|0.03233618
18:35:07|0.03233618
18:35:08|0.03231214
18:35:09|0.03231214
18:35:10|0.03231214
18:35:11|0.03231214
18:35:12|0.03231214
18:35:13|0.03231214
18:35:14|0.03231214
18:35:15|0.03231214
18:35:16|0.03231214
18:35:17|0.03231214
18:35:18|0.03231214
18:35:19|0.03231218
18:35:20|0.03231218
18:35:21|0.03231218
18:35:22|0.03231218
18:35:23|0.03231218
18:35:24|0.03231218
18:35:25|0.03231218
18:35:26|0.03231218
18:35:27|0.03231218
18:35:28|0.03231218
18:35:29|0.03231218
18:35:30|0.03231218
18:35:31|0.03231218
18:35:32|0.03231218
18:35:33|0.03231218
18:35:34|0.03231218
18:35:35|0.03231218
18:35:36|0.03231218
18:35:37|0.03231218
18:35:38|0.03231218
18:35:39|0.03231218
18:35:40|0.03231218
18:35:41|0.03231218
18:35:43|0.03231218
18:35:44|0.03231218
18:35:45|0.03231218
18:35:46|0.03231218
18:35:47|0.03229302
18:35:48|0.03229302
18:35:50|0.03229302
18:35:51|0.03229302
18:35:52|0.03229302
18:35:53|0.03229302
18:35:54|0.03229302
18:35:55|0.03229302
18:35:56|0.03229302
18:35:57|0.03229302
18:35:58|0.03229302
18:36:00|0.03229563
18:36:01|0.03229563
18:36:02|0.03229563
18:36:02|0.03228908
18:36:03|0.03228908
18:36:04|0.03228908
18:36:06|0.03228908
18:36:07|0.03228908
18:36:07|0.03228908
18:36:08|0.03228908
18:36:09|0.03227973
18:36:10|0.03227973
18:36:11|0.03227973
18:36:13|0.03227973
18:36:13|0.03227973
18:36:14|0.03227973
18:36:16|0.03227973
18:36:17|0.03229563
18:36:18|0.03229563
18:36:18|0.03229563
18:36:20|0.03229563
18:36:20|0.032304
18:36:22|0.032304
18:36:23|0.032304
18:36:24|0.032304
18:36:25|0.032304
18:36:26|0.032304
18:36:27|0.032304
18:36:28|0.032304
18:36:29|0.03233621
18:36:30|0.03233621
18:36:31|0.03233621
18:36:32|0.03233621
18:36:34|0.03233621
18:36:34|0.03234063
18:36:35|0.03234063
18:36:36|0.03234063
18:36:37|0.03234063
18:36:38|0.03234063
18:36:39|0.03234062
18:36:40|0.03234062
18:36:41|0.03234062
18:36:42|0.03234062
18:36:43|0.03234062
18:36:44|0.03234062
18:36:46|0.03234062
18:36:47|0.03231533
18:36:49|0.03231533
18:36:50|0.03231533
18:36:50|0.03231533
18:36:51|0.03231533
18:36:52|0.03231533
18:36:53|0.03231533
18:36:55|0.03230582
18:36:55|0.03230582
18:36:56|0.03230582
18:36:57|0.03230582
18:36:59|0.03230582
18:36:59|0.03230582
18:37:01|0.03230582
18:37:01|0.03230582
18:37:04|0.03230582
18:37:05|0.03230582
18:37:05|0.03230582
18:37:06|0.03230582
18:37:08|0.03230582
18:37:08|0.03230582
18:37:09|0.03230582
18:37:11|0.03230582
18:37:11|0.03230582
18:37:12|0.03230582
18:37:14|0.03230582
18:37:14|0.03230582
18:37:15|0.03230582
18:37:17|0.03230582
18:37:17|0.03230582
18:37:18|0.03230582
18:37:19|0.03230582
18:37:20|0.03230582
18:37:21|0.03230582
18:37:23|0.03230582
18:37:23|0.03230582
18:37:25|0.03232766
18:37:25|0.03232766
18:37:26|0.03232766
18:37:27|0.03232766
18:37:29|0.03232766
18:37:30|0.03232766
18:37:31|0.03235217
18:37:31|0.03235217
18:37:33|0.03236751
18:37:34|0.03236751
18:37:35|0.03236751
18:37:35|0.03234774
18:37:36|0.03234774
18:37:37|0.03237806
18:37:38|0.03238332
18:37:40|0.03238332
18:37:40|0.03238332
18:37:41|0.03238332
18:37:43|0.03238332
18:37:44|0.03238332
18:37:45|0.03237806
18:37:46|0.03237806
18:37:47|0.03237806
18:37:48|0.03237806
18:37:50|0.03237806
18:37:50|0.03237806
18:37:52|0.03237806
18:37:53|0.03237806
18:37:53|0.03237806
18:37:55|0.03237806
18:37:55|0.03237806
18:37:57|0.03237806
18:37:57|0.03237806
18:37:58|0.03237806
18:38:00|0.03237806
18:38:01|0.03237806
18:38:01|0.03237806
18:38:03|0.03237806
18:38:03|0.03237806
18:38:04|0.03237806
18:38:05|0.03237806
18:38:06|0.03237806
18:38:08|0.03237806
18:38:09|0.03238033
18:38:10|0.03238033
18:38:11|0.03238033
18:38:12|0.03238033
18:38:13|0.03239935
18:38:14|0.03239935
18:38:15|0.03239935
18:38:16|0.03239935
18:38:17|0.03239935
18:38:18|0.03239935
18:38:19|0.03239935
18:38:20|0.03239935
18:38:21|0.03239935
18:38:22|0.03239935
18:38:23|0.03239935
18:38:24|0.03239935
18:38:25|0.03239935
18:38:26|0.0324
18:38:27|0.0324
18:38:28|0.0324
18:38:29|0.0324
18:38:30|0.0324
18:38:31|0.0324
18:38:32|0.0324
18:38:33|0.0324
18:38:34|0.03237158
18:38:35|0.03237158
18:38:36|0.03237158
18:38:37|0.03237158
18:38:38|0.03237895
18:38:39|0.03237895
18:38:40|0.03237895
18:38:41|0.03237895
18:38:42|0.03237895
18:38:43|0.03237895
18:38:44|0.03237895
18:38:46|0.03237895
18:38:47|0.03237895
18:38:49|0.03237895
18:38:50|0.03237895
18:38:50|0.03237895
18:38:51|0.03237895
18:38:52|0.03237159
18:38:54|0.03237159
18:38:55|0.03237159
18:38:56|0.03237159
18:38:57|0.03237159
18:38:58|0.03237159
18:38:59|0.03237159
18:39:00|0.03237159
18:39:01|0.03237159
18:39:02|0.03237159
18:39:03|0.03237159
18:39:03|0.03237159
18:39:05|0.03237159
18:39:05|0.03237159
18:39:07|0.03237159
18:39:08|0.03237159
18:39:09|0.03237159
18:39:10|0.03237159
18:39:11|0.03237159
18:39:12|0.03237159
18:39:13|0.03237159
18:39:14|0.03237159
18:39:15|0.03237159
18:39:15|0.03237159
18:39:16|0.03237159
18:39:17|0.0323584
18:39:19|0.0323584
18:39:20|0.0323584
18:39:21|0.0323584
18:39:22|0.0323584
18:39:23|0.0323584
18:39:24|0.0323596
18:39:25|0.0323596
18:39:25|0.03235961
18:39:26|0.03235961
18:39:27|0.03235961
18:39:28|0.03235961
18:39:30|0.03235961
18:39:30|0.03235961
18:39:32|0.03235961
18:39:33|0.03235961
18:39:34|0.03235961
18:39:35|0.03235961
18:39:36|0.03235961
18:39:37|0.03235961
18:39:38|0.03235961
18:39:39|0.03235961
18:39:40|0.03235961
18:39:40|0.03235961
18:39:41|0.03235961
18:39:43|0.03235961
18:39:44|0.03235961
18:39:44|0.03235961
18:39:46|0.03235961
18:39:47|0.03235961
18:39:48|0.03235961
18:39:49|0.03235961
18:39:49|0.03235961
18:39:51|0.03235961
18:39:52|0.03235961
18:39:53|0.03235961
18:39:54|0.03235961
18:39:55|0.03235961
18:39:56|0.03235961
18:39:58|0.03235961
18:39:58|0.03235961
18:39:59|0.03235961
18:40:01|0.03235961
18:40:01|0.03235961
18:40:03|0.03235961
18:40:05|0.03235961
18:40:06|0.03235961
18:40:06|0.03235961
18:40:07|0.03233431
18:40:09|0.03233431
18:40:09|0.03233431
18:40:11|0.03233431
18:40:11|0.03233431
18:40:13|0.03233431
18:40:14|0.03233431
18:40:15|0.03233431
18:40:16|0.03233431
18:40:16|0.03233431
18:40:18|0.03233431
18:40:19|0.03233431
18:40:20|0.03233431
18:40:20|0.03233431
18:40:22|0.03233431
18:40:22|0.03233431
18:40:24|0.03233431
18:40:24|0.03235873
18:40:26|0.03235873
18:40:27|0.03235873
18:40:27|0.03235873
18:40:29|0.03235873
18:40:30|0.03235873
18:40:31|0.03235096
18:40:32|0.03234772
18:40:33|0.03234772
18:40:34|0.03234772
18:40:35|0.03234772
18:40:36|0.03234772
18:40:37|0.03234772
18:40:38|0.03234772
18:40:39|0.03234772
18:40:40|0.03234772
18:40:41|0.03234772
18:40:42|0.03234772
18:40:43|0.03234772
18:40:44|0.03234772
18:40:45|0.03234772
18:40:46|0.03234772
18:40:47|0.03234772
18:40:48|0.03234772
18:40:49|0.03234772
18:40:50|0.03234772
18:40:51|0.03234772
18:40:52|0.03234772
18:40:53|0.03234772
18:40:54|0.03234772
18:40:56|0.03234772
18:40:57|0.03234772
18:40:58|0.03234772
18:40:59|0.03234772
18:41:00|0.03234772
18:41:01|0.03234772
18:41:02|0.03234772
18:41:03|0.03235552
18:41:04|0.03235552
18:41:06|0.03235552
18:41:06|0.03235552
18:41:07|0.03235552
18:41:08|0.03236196
18:41:09|0.03236196
18:41:11|0.03236196
18:41:12|0.03236196
18:41:13|0.03233601
18:41:14|0.03233601
18:41:15|0.03233601
18:41:16|0.03233601
18:41:17|0.03233601
18:41:18|0.03233601
18:41:19|0.03233601
18:41:20|0.03236513
18:41:21|0.03236513
18:41:22|0.03236513
18:41:23|0.03236513
18:41:24|0.03236513
18:41:25|0.03236513
18:41:26|0.03236513
18:41:27|0.03236513
18:41:28|0.03236513
18:41:29|0.03236513
18:41:30|0.03235215
18:41:31|0.03235215
18:41:32|0.03235215
18:41:33|0.03235215
18:41:34|0.03235215
18:41:35|0.03235874
18:41:36|0.03235874
18:41:37|0.03235874
18:41:38|0.03235874
18:41:39|0.03235874
18:41:40|0.03236513
18:41:41|0.03236513
18:41:42|0.03236513
18:41:43|0.03236513
18:41:44|0.03236513
18:41:45|0.03236513
18:41:46|0.03236513
18:41:47|0.03236513
18:41:49|0.03236513
18:41:49|0.03236513
18:41:51|0.03236513
18:41:52|0.03236513
18:41:53|0.03236513
18:41:54|0.03236513
18:41:56|0.03236513
18:41:57|0.03236513
18:41:57|0.03236513
18:41:59|0.0323858
18:42:00|0.03239413
18:42:01|0.0323931
18:42:02|0.0323931
18:42:02|0.0324037
18:42:04|0.0324037
18:42:04|0.0324037
18:42:05|0.0324037
18:42:06|0.03239729
18:42:07|0.03239729
18:42:09|0.03239729
18:42:10|0.03239729
18:42:11|0.03239729
18:42:12|0.03239729
18:42:13|0.03239729
18:42:14|0.03239729
18:42:15|0.03239729
18:42:16|0.03239729
18:42:17|0.03239729
18:42:18|0.03239729
18:42:19|0.03239729
18:42:19|0.03242884
18:42:21|0.03242884
18:42:22|0.03242884
18:42:23|0.03242884
18:42:24|0.03242884
18:42:25|0.03242884
18:42:26|0.03243
18:42:27|0.03242886
18:42:28|0.03242886
18:42:29|0.03242886
18:42:30|0.03242886
18:42:31|0.03242886
18:42:32|0.03242886
18:42:33|0.03242886
18:42:34|0.03242886
18:42:35|0.03242886
18:42:36|0.03242886
18:42:38|0.03242886
18:42:38|0.03242886
18:42:39|0.03242152
18:42:40|0.03242152
18:42:41|0.03242152
18:42:42|0.03242152
18:42:43|0.03242152
18:42:44|0.03242152
18:42:45|0.03242152
18:42:46|0.03242152
18:42:47|0.03242152
18:42:49|0.03243296
18:42:50|0.03243296
18:42:51|0.03243296
18:42:52|0.03243296
18:42:53|0.03243296
18:42:54|0.03243296
18:42:55|0.03243296
18:42:56|0.03243296
18:42:57|0.03243296
18:42:58|0.03243296
18:42:59|0.03243296
18:43:00|0.03243296
18:43:01|0.03243296
18:43:02|0.03243296
18:43:03|0.03243296
18:43:04|0.03243296
18:43:05|0.03243296
18:43:06|0.03243296
18:43:07|0.03243296
18:43:08|0.03243296
18:43:09|0.03243296
18:43:10|0.03243296
18:43:11|0.03243296
18:43:12|0.03243296
18:43:13|0.03243296
18:43:14|0.03243296
18:43:15|0.032428
18:43:16|0.032428
18:43:17|0.032428
18:43:18|0.032428
18:43:19|0.032428
18:43:20|0.032428
18:43:21|0.032428
18:43:22|0.032428
18:43:23|0.032428
18:43:25|0.032428
18:43:25|0.032428
18:43:27|0.03244
18:43:27|0.03244
18:43:28|0.03244
18:43:29|0.03244
18:43:30|0.03244
18:43:31|0.03244
18:43:32|0.03244
18:43:33|0.03244
18:43:34|0.03244
18:43:35|0.03244
18:43:36|0.03244
18:43:38|0.03244
18:43:38|0.03244
18:43:39|0.03244
18:43:41|0.03244
18:43:41|0.03244362
18:43:42|0.03244637
18:43:43|0.03244637
18:43:44|0.03244637
18:43:45|0.03244637
18:43:46|0.03242394
18:43:47|0.03242394
18:43:49|0.03242394
18:43:50|0.03242394
18:43:51|0.03242394
18:43:52|0.03242394
18:43:54|0.03242394
18:43:55|0.03242394
18:43:56|0.03242394
18:43:56|0.03241084
18:43:58|0.03241084
18:43:58|0.03241084
18:43:59|0.03241084
18:44:00|0.03241084
18:44:01|0.03241084
18:44:03|0.03241084
18:44:04|0.03242958
18:44:04|0.03242958
18:44:06|0.03242958
18:44:07|0.03242958
18:44:07|0.03242958
18:44:09|0.03242958
18:44:10|0.03242958
18:44:10|0.03242958
18:44:12|0.03242958
18:44:12|0.03242958
18:44:14|0.03240055
18:44:15|0.03240055
18:44:16|0.03240055
18:44:16|0.03240055
18:44:18|0.0324006
18:44:18|0.0324006
18:44:19|0.0324006
18:44:20|0.0324006
18:44:22|0.0324006
18:44:22|0.0324006
18:44:23|0.03241024
18:44:24|0.03240865
18:44:26|0.03240865
18:44:27|0.03240865
18:44:27|0.03240865
18:44:28|0.03240865
18:44:29|0.03240865
18:44:30|0.03240865
18:44:31|0.03240865
18:44:32|0.03240865
18:44:33|0.03240865
18:44:35|0.03240865
18:44:35|0.0324038
18:44:37|0.0324038
18:44:37|0.0324038
18:44:39|0.0324038
18:44:39|0.0324038
18:44:40|0.0324038
18:44:41|0.0324038
18:44:42|0.0324038
18:44:43|0.0324038
18:44:45|0.0324038
18:44:46|0.0324038
18:44:46|0.0324038
18:44:47|0.0324038
18:44:49|0.0324038
18:44:50|0.0324038
18:44:52|0.0324038
18:44:53|0.0324038
18:44:54|0.03237888
18:44:56|0.03237888
18:44:57|0.03237888
18:44:58|0.03237888
18:44:59|0.03237888
18:44:59|0.03237888
18:45:01|0.03237888
18:45:02|0.03237888
18:45:02|0.03237888
18:45:03|0.03237888
18:45:05|0.03237888
18:45:05|0.03237888
18:45:07|0.03237888
18:45:08|0.03237888
18:45:09|0.03237888
18:45:10|0.03236716
18:45:11|0.03236716
18:45:12|0.03236716
18:45:14|0.03236716
18:45:14|0.03236716
18:45:15|0.03236716
18:45:16|0.03236716
18:45:17|0.03236716
18:45:18|0.03236716
18:45:19|0.03236716
18:45:20|0.03236716
18:45:21|0.03237806
18:45:22|0.03237806
18:45:24|0.03237806
18:45:25|0.03237212
18:45:25|0.03237212
18:45:26|0.03238449
18:45:27|0.03238449
18:45:28|0.03238449
18:45:29|0.03238449
18:45:30|0.03238449
18:45:31|0.03238449
18:45:33|0.03238449
18:45:33|0.03238449
18:45:34|0.03238449
18:45:35|0.03238449
18:45:36|0.03238449
18:45:37|0.03238449
18:45:38|0.03238449
18:45:39|0.03238449
18:45:40|0.03238449
18:45:41|0.03238449
18:45:42|0.03238449
18:45:43|0.03238449
18:45:44|0.03238449
18:45:45|0.03238449
18:45:46|0.03238449
18:45:47|0.03238449
18:45:48|0.03238449
18:45:49|0.03238449
18:45:50|0.03238449
18:45:51|0.03238449
18:45:53|0.03238449
18:45:54|0.03238449
18:45:54|0.03238449
18:45:56|0.03238449
18:45:57|0.03238449
18:45:58|0.03238449
18:45:59|0.03238449
18:46:00|0.03238016
18:46:01|0.03238016
18:46:02|0.03238016
18:46:03|0.03238016
18:46:04|0.03238016
18:46:05|0.03238016
18:46:06|0.03238016
18:46:07|0.03238016
18:46:09|0.03238016
18:46:09|0.032377
18:46:11|0.032377
18:46:12|0.032377
18:46:13|0.032377
18:46:13|0.032377
18:46:15|0.032377
18:46:15|0.032377
18:46:16|0.032377
18:46:17|0.032355
18:46:18|0.032355
18:46:19|0.032355
18:46:20|0.032355
18:46:21|0.032355
18:46:22|0.032355
18:46:23|0.032355
18:46:24|0.03233967
18:46:26|0.03233967
18:46:26|0.03233964
18:46:27|0.03233964
18:46:28|0.03233964
18:46:29|0.03233964
18:46:30|0.03233964
18:46:31|0.03233964
18:46:32|0.03233964
18:46:33|0.03234587
18:46:34|0.03234587
18:46:35|0.03234587
18:46:36|0.03234587
18:46:37|0.03234587
18:46:38|0.03234587
18:46:40|0.03234587
18:46:40|0.03234587
18:46:41|0.03234587
18:46:42|0.03234587
18:46:43|0.03234587
18:46:44|0.03234587
18:46:45|0.03234587
18:46:46|0.03234587
18:46:48|0.03234587
18:46:48|0.03235548
18:46:49|0.03234917
18:46:50|0.03234917
18:46:51|0.03234917
18:46:53|0.03234917
18:46:54|0.03234917
18:46:55|0.03234917
18:46:56|0.03234917
18:46:57|0.03234917
18:46:59|0.03234917
18:47:00|0.03234917
18:47:00|0.03234917
18:47:02|0.03234917
18:47:02|0.03234917
18:47:04|0.03234917
18:47:04|0.03234917
18:47:06|0.03234917
18:47:06|0.03234917
18:47:07|0.03234917
18:47:08|0.03234917
18:47:09|0.03234917
18:47:10|0.03234917
18:47:11|0.03234917
18:47:12|0.03234917
18:47:13|0.03234917
18:47:15|0.03234917
18:47:16|0.03234917
18:47:16|0.03234917
18:47:17|0.03234917
18:47:18|0.03234917
18:47:20|0.03234586
18:47:21|0.03234908
18:47:21|0.03234908
18:47:22|0.03234908
18:47:24|0.03234908
18:47:25|0.03234908
18:47:25|0.03234908
18:47:26|0.03234908
18:47:27|0.03234908
18:47:28|0.03234908
18:47:29|0.03234908
18:47:31|0.03234908
18:47:31|0.03234908
18:47:32|0.03234908
18:47:33|0.03234908
18:47:34|0.03234908
18:47:36|0.03234908
18:47:37|0.03234908
18:47:38|0.03232863
18:47:39|0.03232863
18:47:40|0.03232862
18:47:41|0.03232155
18:47:42|0.03232055
18:47:43|0.03232055
18:47:44|0.03232055
18:47:45|0.03232055
18:47:46|0.03232055
18:47:47|0.03232055
18:47:48|0.03232055
18:47:49|0.03232055
18:47:50|0.03232055
18:47:51|0.03232055
18:47:52|0.03232055
18:47:53|0.03232055
18:47:55|0.03232055
18:47:56|0.03232055
18:47:57|0.03232055
18:47:59|0.03232055
18:48:00|0.03232055
18:48:01|0.03232055
18:48:02|0.03232055
18:48:03|0.032319
18:48:05|0.032319
18:48:06|0.032319
18:48:06|0.032319
18:48:08|0.032319
18:48:09|0.032319
18:48:10|0.03230884
18:48:11|0.03230884
18:48:12|0.03230884
18:48:13|0.03230884
18:48:13|0.03230884
18:48:15|0.03230884
18:48:16|0.03230884
18:48:17|0.03230884
18:48:17|0.03230884
18:48:18|0.03230884
18:48:21|0.03230884
18:48:21|0.03230884
18:48:22|0.03230884
18:48:24|0.03230884
18:48:25|0.03230884
18:48:26|0.03230884
18:48:26|0.03230884
18:48:27|0.03230397
18:48:28|0.03230397
18:48:29|0.03230397
18:48:30|0.03230397
18:48:32|0.03230397
18:48:32|0.03230397
18:48:33|0.03230397
18:48:35|0.03230397
18:48:36|0.03230397
18:48:37|0.03230397
18:48:38|0.03230397
18:48:39|0.03230397
18:48:40|0.03230397
18:48:41|0.03230656
18:48:42|0.03230656
18:48:43|0.03230656
18:48:44|0.03230656
18:48:45|0.03228373
18:48:46|0.03228373
18:48:47|0.03228374
18:48:48|0.03228374
18:48:49|0.03228374
18:48:50|0.03228374
18:48:51|0.03228374
18:48:52|0.03228374
18:48:53|0.03228374
18:48:54|0.03228374
18:48:55|0.03228374
18:48:56|0.03228374
18:48:58|0.03228374
18:48:59|0.03232649
18:49:00|0.03232649
18:49:01|0.03232649
18:49:02|0.03232649
18:49:03|0.03232649
18:49:04|0.03232649
18:49:05|0.03232649
18:49:06|0.03232649
18:49:07|0.03232649
18:49:08|0.03232649
18:49:09|0.03232649
18:49:10|0.03232649
18:49:11|0.03232649
18:49:12|0.03232649
18:49:13|0.03229912
18:49:15|0.03229912
18:49:16|0.03229912
18:49:16|0.03229912
18:49:18|0.03229912
18:49:18|0.03229912
18:49:20|0.03229912
18:49:20|0.03229912
18:49:21|0.03229912
18:49:22|0.03229912
18:49:23|0.03229912
18:49:24|0.03229912
18:49:25|0.03229912
18:49:27|0.03229912
18:49:28|0.03229912
18:49:28|0.03229912
18:49:30|0.03229912
18:49:30|0.03229912
18:49:31|0.03229912
18:49:32|0.03229912
18:49:33|0.03229912
18:49:34|0.03229912
18:49:35|0.03229912
18:49:36|0.03229912
18:49:37|0.03229912
18:49:39|0.03229912
18:49:39|0.03229912
18:49:40|0.03229912
18:49:41|0.03229912
18:49:42|0.03229912
18:49:44|0.03229912
18:49:44|0.03229912
18:49:45|0.03229912
18:49:46|0.03229912
18:49:47|0.03229912
18:49:48|0.03229912
18:49:49|0.03229912
18:49:50|0.03228616
18:49:51|0.03228616
18:49:53|0.03228616
18:49:54|0.03228616
18:49:54|0.03228616
18:49:56|0.03228616
18:49:57|0.03228616
18:49:58|0.03228616
18:49:59|0.03228616
18:50:00|0.03228616
18:50:01|0.03228616
18:50:02|0.03228616
18:50:04|0.03228616
18:50:05|0.03228616
18:50:05|0.03228616
18:50:06|0.03228616
18:50:08|0.03228616
18:50:09|0.03228616
18:50:09|0.03228616
18:50:10|0.03231044
18:50:11|0.03231044
18:50:12|0.03228947
18:50:14|0.03228947
18:50:14|0.03228947
18:50:15|0.03228947
18:50:17|0.03228947
18:50:18|0.03228947
18:50:19|0.03228947
18:50:20|0.03228947
18:50:20|0.03228947
18:50:22|0.03228947
18:50:23|0.03228947
18:50:24|0.03228617
18:50:25|0.03228617
18:50:26|0.03228617
18:50:27|0.03227321
18:50:28|0.03227321
18:50:29|0.03227321
18:50:30|0.03227321
18:50:31|0.03227321
18:50:32|0.03227321
18:50:33|0.03227321
18:50:34|0.03227321
18:50:35|0.03227321
18:50:36|0.0322673
18:50:37|0.03226729
18:50:38|0.03226024
18:50:39|0.03226024
18:50:40|0.03226024
18:50:41|0.03226024
18:50:42|0.03227378
18:50:43|0.03227378
18:50:44|0.03227378
18:50:45|0.03227378
18:50:46|0.03227378
18:50:47|0.03227378
18:50:48|0.03227378
18:50:49|0.03227378
18:50:50|0.03227378
18:50:51|0.03227378
18:50:52|0.03226383
18:50:53|0.0322717
18:50:54|0.0322717
18:50:55|0.0322717
18:50:56|0.03225001
18:50:58|0.03225121
18:50:59|0.03225121
18:50:59|0.03225905
18:51:00|0.03225905
18:51:02|0.03225905
18:51:03|0.03227005
18:51:03|0.03227005
18:51:05|0.03227005
18:51:05|0.03227005
18:51:07|0.03227005
18:51:08|0.03227005
18:51:09|0.03227005
18:51:10|0.03227005
18:51:11|0.03227005
18:51:13|0.03227005
18:51:14|0.03227005
18:51:15|0.03229696
18:51:16|0.03229696
18:51:16|0.03229696
18:51:17|0.03229696
18:51:18|0.03229696
18:51:19|0.03229696
18:51:21|0.03229696
18:51:22|0.03229696
18:51:22|0.03229696
18:51:24|0.03229696
18:51:25|0.03229696
18:51:26|0.03229696
18:51:26|0.03229696
18:51:28|0.03229696
18:51:29|0.03229696
18:51:30|0.03230377
18:51:30|0.03230377
18:51:32|0.03230377
18:51:33|0.03230377
18:51:34|0.03230377
18:51:35|0.03230377
18:51:36|0.03230377
18:51:37|0.03230377
18:51:37|0.03230377
18:51:40|0.03230377
18:51:40|0.03228293
18:51:41|0.03228293
18:51:42|0.03228293
18:51:43|0.03228293
18:51:44|0.03228293
18:51:45|0.03229074
18:51:46|0.03229074
18:51:47|0.03229074
18:51:48|0.03229074
18:51:49|0.03229074
18:51:50|0.03229074
18:51:51|0.03229074
18:51:52|0.03229074
18:51:53|0.03229074
18:51:55|0.03229074
18:51:55|0.03229074
18:51:57|0.03229074
18:51:57|0.03229074
18:51:58|0.03229074
18:52:00|0.03228631
18:52:01|0.03228631
18:52:02|0.0323
18:52:03|0.0323
18:52:04|0.0323
18:52:05|0.03229071
18:52:06|0.03229071
18:52:07|0.03229071
18:52:08|0.03229071
18:52:09|0.03229071
18:52:10|0.03229071
18:52:11|0.03229071
18:52:12|0.03229071
18:52:13|0.03229071
18:52:14|0.03229071
18:52:15|0.03229071
18:52:16|0.0323
18:52:17|0.0323
18:52:18|0.0323
18:52:19|0.0323
18:52:20|0.0323
18:52:21|0.0323
18:52:22|0.03230896
18:52:23|0.03231209
18:52:24|0.03231209
18:52:25|0.03231209
18:52:26|0.03231209
18:52:27|0.03231209
18:52:28|0.03231209
18:52:29|0.03231209
18:52:31|0.03231209
18:52:32|0.03231209
18:52:33|0.03230905
18:52:34|0.03230905
18:52:34|0.03230905
18:52:36|0.03230384
18:52:37|0.03230384
18:52:39|0.03230384
18:52:39|0.03229999
18:52:40|0.03229999
18:52:41|0.03228631
18:52:42|0.03228631
18:52:43|0.03228631
18:52:44|0.03228631
18:52:45|0.03228631
18:52:46|0.03228631
18:52:47|0.03228631
18:52:49|0.03228631
18:52:49|0.03228631
18:52:50|0.03228631
18:52:52|0.03229425
18:52:52|0.03229425
18:52:53|0.03229425
18:52:54|0.03229425
18:52:56|0.03229425
18:52:56|0.03229425
18:52:57|0.03229425
18:52:58|0.03229425
18:53:00|0.03229425
18:53:01|0.03229425
18:53:02|0.03229425
18:53:03|0.03229425
18:53:04|0.03229425
18:53:05|0.03229274
18:53:06|0.03229274
18:53:08|0.03229274
18:53:09|0.03229274
18:53:09|0.03229274
18:53:10|0.03229274
18:53:12|0.03229274
18:53:13|0.03229274
18:53:13|0.03229274
18:53:14|0.03229274
18:53:16|0.03229274
18:53:17|0.03229274
18:53:19|0.03229274
18:53:19|0.03229274
18:53:20|0.03229274
18:53:21|0.03229274
18:53:22|0.03229274
18:53:23|0.03229274
18:53:24|0.03229112
18:53:25|0.03229112
18:53:26|0.03229112
18:53:27|0.03229112
18:53:28|0.03229112
18:53:29|0.03229112
18:53:31|0.03229112
18:53:32|0.03229112
18:53:33|0.03229112
18:53:33|0.03229112
18:53:34|0.03229112
18:53:36|0.03229112
18:53:37|0.03229112
18:53:38|0.03229112
18:53:39|0.03229112
18:53:39|0.03229112
18:53:41|0.03229112
18:53:42|0.03229112
18:53:43|0.03229112
18:53:44|0.03229112
18:53:45|0.03229112
18:53:46|0.03229112
18:53:48|0.03229112
18:53:48|0.03229112
18:53:49|0.03229112
18:53:50|0.03229112
18:53:51|0.03229112
18:53:52|0.03229112
18:53:53|0.03229112
18:53:54|0.03229112
18:53:55|0.03229112
18:53:56|0.03229112
18:53:57|0.03229112
18:53:59|0.03229112
18:54:00|0.03229112
18:54:02|0.03229112
18:54:03|0.03229112
18:54:03|0.03229112
18:54:04|0.03229112
18:54:05|0.03229112
18:54:07|0.03229112
18:54:08|0.03229112
18:54:09|0.03229112
18:54:10|0.03229112
18:54:11|0.03229112
18:54:12|0.03229112
18:54:13|0.03229112
18:54:14|0.03229112
18:54:15|0.0322766
18:54:16|0.0322766
18:54:17|0.0322766
18:54:18|0.0322766
18:54:19|0.0322766
18:54:20|0.0322766
18:54:21|0.0322766
18:54:22|0.0322766
18:54:23|0.0322766
18:54:24|0.0322766
18:54:25|0.0322766
18:54:26|0.0322766
18:54:27|0.0322766
18:54:28|0.0322766
18:54:29|0.03228143
18:54:30|0.03227502
18:54:31|0.03227502
18:54:32|0.03227502
18:54:33|0.03227502
18:54:34|0.03227502
18:54:35|0.03227502
18:54:37|0.03227502
18:54:37|0.03227502
18:54:38|0.03223971
18:54:40|0.03226684
18:54:40|0.03226684
18:54:41|0.03226684
18:54:42|0.03226684
18:54:43|0.03226684
18:54:44|0.03226684
18:54:45|0.03226684
18:54:47|0.03226684
18:54:47|0.03226684
18:54:48|0.03226684
18:54:50|0.03226684
18:54:50|0.032258
18:54:51|0.032258
18:54:53|0.032258
18:54:53|0.032258
18:54:54|0.032258
18:54:55|0.032258
18:54:56|0.032258
18:54:58|0.032258
18:54:58|0.032258
18:54:59|0.032258
18:55:01|0.032258
18:55:02|0.032258
18:55:03|0.032258
18:55:04|0.032258
18:55:06|0.032258
18:55:07|0.032258
18:55:08|0.032258
18:55:09|0.032258
18:55:10|0.03229112
18:55:11|0.03229112
18:55:12|0.03229112
18:55:14|0.03229112
18:55:15|0.03229913
18:55:16|0.03229913
18:55:16|0.03229913
18:55:17|0.03229913
18:55:19|0.03229913
18:55:19|0.03229913
18:55:21|0.03229112
18:55:21|0.03229112
18:55:22|0.03229112
18:55:24|0.03229112
18:55:25|0.03228
18:55:26|0.03228
18:55:27|0.03228
18:55:28|0.03228
18:55:29|0.03228
18:55:30|0.03228
18:55:31|0.03228
18:55:32|0.03228
18:55:33|0.03228
18:55:34|0.03229757
18:55:36|0.03229757
18:55:36|0.03229757
18:55:37|0.03229757
18:55:39|0.03229757
18:55:39|0.03229757
18:55:40|0.03229757
18:55:41|0.03229757
18:55:43|0.03229757
18:55:44|0.03229757
18:55:44|0.03229757
18:55:46|0.03229757
18:55:46|0.03229757
18:55:47|0.03229757
18:55:48|0.03229757
18:55:50|0.03229757
18:55:50|0.03229757
18:55:51|0.03229757
18:55:52|0.03229757
18:55:53|0.03229757
18:55:55|0.03228058
18:55:55|0.03228058
18:55:56|0.03228058
18:55:58|0.03228058
18:55:58|0.03228058
18:55:59|0.03228058
18:56:00|0.03228058
18:56:02|0.03228058
18:56:04|0.03228058
18:56:05|0.03228058
18:56:05|0.03228058
18:56:07|0.03228058
18:56:07|0.03228058
18:56:08|0.03228058
18:56:09|0.03228058
18:56:11|0.03228058
18:56:11|0.03228058
18:56:13|0.03228058
18:56:13|0.03228616
18:56:15|0.03228616
18:56:16|0.03228616
18:56:17|0.03228616
18:56:18|0.03228616
18:56:19|0.03228616
18:56:20|0.03228616
18:56:21|0.03228616
18:56:22|0.03228616
18:56:23|0.03228616
18:56:24|0.03228616
18:56:26|0.03228616
18:56:27|0.03228616
18:56:28|0.03228616
18:56:29|0.03228616
18:56:29|0.03228616
18:56:30|0.03225329
18:56:32|0.03225329
18:56:32|0.03225329
18:56:33|0.03225329
18:56:34|0.03225329
18:56:36|0.03225329
18:56:37|0.03225329
18:56:38|0.03225329
18:56:39|0.03225329
18:56:40|0.03225329
18:56:41|0.03225329
18:56:42|0.03225329
18:56:43|0.03225329
18:56:44|0.03225329
18:56:45|0.03225329
18:56:46|0.03225329
18:56:47|0.03225329
18:56:48|0.03225329
18:56:49|0.03225329
18:56:50|0.03225329
18:56:51|0.03225329
18:56:52|0.032257
18:56:53|0.032257
18:56:54|0.032257
18:56:55|0.032257
18:56:56|0.032257
18:56:57|0.032257
18:56:58|0.032257
18:57:00|0.032257
18:57:00|0.032257
18:57:01|0.032257
18:57:02|0.032257
18:57:03|0.032257
18:57:04|0.032257
18:57:06|0.032257
18:57:08|0.032257
18:57:09|0.032257
18:57:10|0.032257
18:57:11|0.032257
18:57:12|0.032257
18:57:13|0.032257
18:57:14|0.032257
18:57:15|0.0322579
18:57:15|0.0322579
18:57:16|0.0322579
18:57:18|0.0322579
18:57:19|0.0322579
18:57:20|0.03228255
18:57:21|0.03228255
18:57:22|0.03228255
18:57:23|0.03228255
18:57:25|0.03228255
18:57:25|0.03228255
18:57:26|0.03228255
18:57:27|0.03228255
18:57:28|0.03228255
18:57:29|0.03228255
18:57:30|0.03228255
18:57:31|0.03228255
18:57:32|0.03229624
18:57:34|0.03229624
18:57:34|0.03229624
18:57:35|0.03229624
18:57:37|0.03229624
18:57:37|0.03229624
18:57:39|0.03229624
18:57:39|0.03229624
18:57:40|0.03229624
18:57:42|0.03229624
18:57:43|0.03229624
18:57:43|0.03229624
18:57:44|0.03229624
18:57:45|0.03229624
18:57:46|0.03229624
18:57:48|0.03229624
18:57:48|0.03229624
18:57:50|0.03229624
18:57:51|0.03228255
18:57:52|0.03228255
18:57:53|0.03228255
18:57:54|0.03228255
18:57:55|0.03228255
18:57:56|0.03228255
18:57:57|0.03228255
18:57:58|0.03228255
18:57:59|0.0323158
18:58:00|0.0323158
18:58:01|0.0323158
18:58:02|0.0323158
18:58:03|0.03229265
18:58:05|0.03229265
18:58:06|0.03229265
18:58:07|0.03229265
18:58:08|0.03229265
18:58:09|0.03229265
18:58:10|0.03229265
18:58:11|0.03229265
18:58:12|0.03229265
18:58:13|0.03229265
18:58:13|0.03229265
18:58:14|0.03229265
18:58:15|0.03226995
18:58:17|0.03226995
18:58:18|0.03226995
18:58:19|0.03226995
18:58:19|0.03226995
18:58:21|0.03226995
18:58:21|0.03226995
18:58:23|0.03226995
18:58:24|0.03226995
18:58:25|0.03226995
18:58:25|0.03226995
18:58:27|0.03226995
18:58:28|0.03226995
18:58:29|0.03226995
18:58:31|0.03226995
18:58:31|0.03226995
18:58:32|0.03226995
18:58:34|0.03226995
18:58:34|0.03226995
18:58:36|0.03226995
18:58:37|0.03226995
18:58:38|0.03226995
18:58:39|0.03226995
18:58:40|0.03226995
18:58:41|0.03226995
18:58:42|0.03226995
18:58:43|0.03226995
18:58:44|0.03224728
18:58:45|0.03224728
18:58:46|0.03226994
18:58:47|0.03226995
18:58:48|0.03226994
18:58:49|0.03226994
18:58:51|0.03226994
18:58:51|0.03228146
18:58:52|0.03228146
18:58:53|0.03228146
18:58:55|0.03228146
18:58:55|0.03228146
18:58:56|0.03228146
18:58:57|0.03228146
18:58:58|0.03228146
18:58:59|0.03228146
18:59:01|0.03228827
18:59:01|0.03228827
18:59:02|0.03228827
18:59:03|0.03228827
18:59:04|0.03228827
18:59:06|0.03228827
18:59:07|0.03228827
18:59:08|0.03228827
18:59:09|0.03228827
18:59:10|0.03228827
18:59:11|0.03228827
18:59:12|0.03228827
18:59:13|0.03228827
18:59:14|0.03228827
18:59:15|0.03228827
18:59:16|0.03228827
18:59:17|0.03228827
18:59:18|0.03228827
18:59:19|0.03227012
18:59:20|0.03227012
18:59:21|0.03227012
18:59:22|0.03227012
18:59:23|0.03227012
18:59:24|0.03227012
18:59:25|0.03227012
18:59:26|0.03227012
18:59:27|0.03227012
18:59:28|0.03227012
18:59:29|0.03227012
18:59:30|0.03227012
18:59:31|0.03227012
18:59:32|0.03227012
18:59:33|0.03227012
18:59:34|0.03227012
18:59:35|0.03227012
18:59:37|0.03227012
18:59:38|0.03227012
18:59:38|0.03227012
18:59:39|0.03227012
18:59:41|0.03227012
18:59:42|0.03227012
18:59:42|0.03227012
18:59:43|0.03227012
18:59:44|0.03227012
18:59:45|0.03227012
18:59:47|0.03227012
18:59:47|0.03227012
18:59:48|0.03227012
18:59:50|0.03227012
18:59:50|0.03227012
18:59:52|0.03227012
18:59:52|0.03227012
18:59:53|0.03227012
18:59:54|0.03227012
18:59:55|0.03227191
18:59:57|0.03227191
18:59:57|0.03227191
18:59:58|0.03227191
18:59:59|0.03227191
19:00:01|0.03226685
19:00:01|0.03226685
19:00:02|0.03226685
19:00:03|0.03226024
19:00:05|0.03226024
19:00:06|0.03226024
19:00:07|0.03226024
19:00:08|0.03228558
19:00:09|0.03228558
19:00:10|0.03228558
19:00:11|0.03228558
19:00:13|0.03225421
19:00:14|0.03225421
19:00:14|0.03225421
19:00:16|0.03225421
19:00:17|0.03225421
19:00:17|0.03225421
19:00:19|0.03225421
19:00:19|0.03225421
19:00:20|0.03225421
19:00:22|0.03225421
19:00:23|0.03225421
19:00:23|0.03225421
19:00:24|0.03225421
19:00:25|0.03225421
19:00:27|0.03225421
19:00:27|0.03225421
19:00:29|0.03225421
19:00:29|0.03225421
19:00:31|0.03225421
19:00:32|0.03225421
19:00:33|0.03225421
19:00:34|0.03228791
19:00:35|0.03228791
19:00:36|0.03228791
19:00:37|0.03228791
19:00:38|0.03228791
19:00:39|0.03228791
19:00:40|0.03224728
19:00:41|0.03224728
19:00:41|0.03224728
19:00:43|0.03224728
19:00:44|0.03224728
19:00:44|0.03224728
19:00:45|0.03224728
19:00:47|0.03224728
19:00:48|0.03224728
19:00:49|0.03224728
19:00:50|0.03224728
19:00:51|0.0322799
19:00:52|0.0322799
19:00:53|0.0322799
19:00:54|0.0322799
19:00:55|0.0322799
19:00:56|0.0322799
19:00:57|0.0322799
19:00:58|0.0322799
19:00:59|0.0322799
19:01:00|0.0322799
19:01:01|0.0322799
19:01:02|0.0322799
19:01:03|0.0322799
19:01:04|0.0322799
19:01:05|0.0322799
19:01:07|0.0322799
19:01:08|0.0322799
19:01:09|0.0322799
19:01:10|0.0322799
19:01:10|0.0322799
19:01:11|0.0322799
19:01:13|0.0322799
19:01:14|0.0322799
19:01:15|0.0322799
19:01:16|0.0322799
19:01:17|0.0322799
19:01:18|0.0322799
19:01:19|0.0322799
19:01:20|0.0322799
19:01:21|0.0322799
19:01:22|0.03229941
19:01:23|0.03229941
19:01:24|0.03229941
19:01:25|0.03229941
19:01:26|0.03229941
19:01:27|0.03229941
19:01:28|0.03229941
19:01:29|0.03229941
19:01:30|0.0323
19:01:31|0.0323
19:01:32|0.0323
19:01:33|0.03232561
19:01:34|0.03232561
19:01:35|0.0323323
19:01:36|0.0323323
19:01:37|0.0323323
19:01:38|0.0323323
19:01:39|0.0323444
19:01:40|0.0323444
19:01:41|0.0323444
19:01:42|0.0323444
19:01:43|0.0323444
19:01:44|0.0323444
19:01:45|0.03235834
19:01:46|0.03235848
19:01:47|0.03236517
19:01:48|0.03236517
19:01:49|0.03236621
19:01:50|0.03236068
19:01:51|0.03236068
19:01:52|0.03236068
19:01:53|0.03236068
19:01:54|0.03236068
19:01:55|0.03236068
19:01:56|0.03236068
19:01:57|0.03236068
19:01:58|0.03236068
19:01:59|0.03236068
19:02:00|0.03236068
19:02:01|0.03236068
19:02:02|0.03236068
19:02:03|0.03236068
19:02:04|0.03236068
19:02:05|0.03236068
19:02:06|0.03236068
19:02:07|0.03236068
19:02:09|0.03236068
19:02:10|0.03236068
19:02:11|0.03236068
19:02:12|0.03236724
19:02:13|0.03236724
19:02:15|0.03236724
19:02:15|0.03236393
19:02:16|0.03236393
19:02:17|0.03236393
19:02:19|0.03236393
19:02:19|0.03236393
19:02:20|0.03235424
19:02:21|0.03235424
19:02:23|0.03235424
19:02:24|0.032338
19:02:25|0.032338
19:02:26|0.032338
19:02:27|0.032338
19:02:28|0.032338
19:02:29|0.032338
19:02:30|0.032338
19:02:32|0.03233183
19:02:32|0.03233183
19:02:33|0.03233183
19:02:34|0.03233183
19:02:35|0.03233183
19:02:36|0.03233183
19:02:37|0.03230599
19:02:38|0.03230599
19:02:39|0.03230599
19:02:40|0.03230599
19:02:41|0.03230599
19:02:43|0.03230599
19:02:43|0.03230599
19:02:44|0.03230599
19:02:45|0.03230599
19:02:47|0.03230599
19:02:47|0.03230599
19:02:48|0.03230599
19:02:49|0.03230599
19:02:51|0.03230599
19:02:51|0.03231681
19:02:52|0.03231681
19:02:53|0.03231681
19:02:54|0.03231681
19:02:55|0.03231681
19:02:57|0.03231681
19:02:57|0.03231681
19:02:58|0.03231681
19:02:59|0.03231681
19:03:00|0.03231681
19:03:01|0.03231681
19:03:03|0.03230478
19:03:04|0.03230478
19:03:04|0.03230478
19:03:05|0.03230478
19:03:06|0.03230478
19:03:07|0.03230478
19:03:09|0.03230478
19:03:10|0.03230146
19:03:11|0.03230146
19:03:12|0.03230146
19:03:13|0.03230146
19:03:14|0.03230146
19:03:15|0.03230146
19:03:16|0.03230146
19:03:17|0.03230146
19:03:18|0.03230146
19:03:19|0.03230146
19:03:21|0.03230146
19:03:21|0.03230146
19:03:22|0.03230146
19:03:23|0.03230146
19:03:24|0.03230146
19:03:26|0.03230146
19:03:26|0.03230146
19:03:27|0.03229301
19:03:28|0.03229301
19:03:30|0.03229301
19:03:30|0.03229301
19:03:32|0.03229301
19:03:33|0.03229301
19:03:33|0.03229301
19:03:35|0.03229301
19:03:35|0.03229301
19:03:38|0.03229301
19:03:38|0.0322666
19:03:39|0.0322666
19:03:40|0.0322666
19:03:41|0.0322666
19:03:42|0.0322666
19:03:43|0.0322666
19:03:45|0.0322666
19:03:45|0.0322666
19:03:47|0.0322666
19:03:47|0.0322666
19:03:49|0.0322666
19:03:49|0.03227474
19:03:50|0.03227474
19:03:52|0.03227474
19:03:53|0.03227474
19:03:54|0.03227474
19:03:55|0.03227474
19:03:56|0.03227474
19:03:56|0.03227474
19:03:58|0.03227474
19:03:58|0.03227474
19:03:59|0.03227474
19:04:01|0.03227474
19:04:02|0.03227474
19:04:02|0.03228468
19:04:04|0.03228468
19:04:05|0.03228468
19:04:06|0.03228468
19:04:07|0.03228468
19:04:08|0.03228468
19:04:09|0.03228468
19:04:10|0.03228468
19:04:11|0.03228468
19:04:12|0.03228468
19:04:13|0.03228468
19:04:14|0.03228468
19:04:15|0.03228468
19:04:16|0.03228468
19:04:17|0.03228468
19:04:18|0.03228468
19:04:19|0.03228468
19:04:20|0.03228468
19:04:21|0.03228468
19:04:23|0.03228468
19:04:24|0.03228468
19:04:25|0.03228468
19:04:26|0.03227986
19:04:27|0.03227986
19:04:28|0.03227986
19:04:29|0.03228777
19:04:30|0.03228777
19:04:31|0.03228777
19:04:32|0.03228777
19:04:33|0.03228777
19:04:34|0.03228777
19:04:35|0.03228777
19:04:36|0.03228777
19:04:37|0.03228777
19:04:39|0.03228777
19:04:40|0.03228777
19:04:41|0.03228769
19:04:43|0.03228769
19:04:44|0.03227474
19:04:45|0.03227474
19:04:46|0.03227474
19:04:47|0.03227474
19:04:48|0.03228468
19:04:49|0.03227476
19:04:50|0.03227476
19:04:51|0.03227476
19:04:52|0.03227476
19:04:54|0.03227476
19:04:54|0.03227476
19:04:56|0.03227476
19:04:57|0.03227476
19:04:58|0.03227476
19:04:59|0.03227476
19:05:00|0.03227476
19:05:02|0.03227476
19:05:02|0.03227476
19:05:03|0.03227476
19:05:04|0.03227474
19:05:05|0.03227474
19:05:06|0.03227474
19:05:07|0.03227474
19:05:08|0.03227474
19:05:09|0.03227474
19:05:10|0.03227474
19:05:11|0.03227474
19:05:12|0.03227474
19:05:14|0.03227474
19:05:15|0.03227474
19:05:15|0.03227474
19:05:17|0.03227474
19:05:18|0.03227474
19:05:19|0.03227474
19:05:19|0.03227474
19:05:21|0.03227474
19:05:22|0.03227474
19:05:23|0.03227474
19:05:23|0.03227474
19:05:25|0.03227474
19:05:26|0.03227474
19:05:27|0.03227474
19:05:28|0.03227474
19:05:28|0.03227474
19:05:30|0.03227474
19:05:31|0.03227474
19:05:32|0.03227474
19:05:33|0.03227474
19:05:34|0.03227474
19:05:35|0.03227474
19:05:36|0.03227474
19:05:37|0.03227474
19:05:38|0.03227474
19:05:39|0.03227645
19:05:40|0.03227645
19:05:41|0.03227645
19:05:42|0.03228128
19:05:43|0.03228128
19:05:45|0.03228128
19:05:46|0.03228128
19:05:48|0.03228128
19:05:49|0.03228128
19:05:50|0.03228128
19:05:50|0.03228128
19:05:52|0.03228128
19:05:53|0.03228128
19:05:54|0.03228128
19:05:55|0.03228128
19:05:56|0.03228128
19:05:57|0.03226996
19:05:58|0.03226079
19:05:59|0.03226079
19:06:00|0.03226079
19:06:01|0.03226079
19:06:02|0.03226079
19:06:03|0.03223763
19:06:04|0.03223763
19:06:06|0.03223763
19:06:07|0.03223763
19:06:08|0.03223763
19:06:09|0.03223763
19:06:09|0.03223763
19:06:11|0.03223763
19:06:12|0.03223763
19:06:12|0.03223763
19:06:14|0.03223542
19:06:14|0.03223763
19:06:16|0.03223763
19:06:17|0.03223763
19:06:18|0.03223763
19:06:20|0.03222952
19:06:21|0.03222952
19:06:21|0.03222952
19:06:22|0.03222952
19:06:24|0.03222952
19:06:24|0.03222952
19:06:26|0.03222952
19:06:27|0.03222952
19:06:27|0.03222952
19:06:28|0.03222952
19:06:30|0.03222952
19:06:31|0.03222952
19:06:32|0.03222952
19:06:33|0.03222952
19:06:33|0.03222952
19:06:34|0.03222952
19:06:36|0.03222952
19:06:36|0.03222952
19:06:37|0.03222952
19:06:39|0.03222952
19:06:39|0.03221582
19:06:40|0.03221582
19:06:42|0.03221582
19:06:43|0.03221582
19:06:45|0.03221582
19:06:45|0.03221582
19:06:46|0.03221582
19:06:48|0.03221582
19:06:50|0.03221582
19:06:51|0.03221582
19:06:52|0.03221582
19:06:52|0.03221582
19:06:54|0.03221582
19:06:54|0.03221582
19:06:56|0.03221582
19:06:58|0.03221582
19:06:59|0.03221582
19:06:59|0.03221582
19:07:00|0.03221582
19:07:02|0.03221582
19:07:03|0.03221582
19:07:04|0.03224581
19:07:05|0.03224581
19:07:06|0.03224581
19:07:07|0.03224581
19:07:08|0.03224581
19:07:09|0.03224581
19:07:10|0.03224581
19:07:11|0.03224581
19:07:13|0.03224581
19:07:14|0.03224581
19:07:15|0.0322387
19:07:16|0.0322387
19:07:17|0.0322387
19:07:17|0.0322387
19:07:19|0.0322387
19:07:19|0.0322387
19:07:22|0.0322387
19:07:23|0.0322387
19:07:24|0.0322387
19:07:25|0.0322387
19:07:26|0.0322387
19:07:27|0.0322387
19:07:28|0.0322387
19:07:29|0.0322387
19:07:29|0.0322387
19:07:31|0.0322387
19:07:32|0.0322387
19:07:33|0.0322387
19:07:34|0.0322387
19:07:35|0.0322387
19:07:36|0.0322387
19:07:37|0.03221582
19:07:38|0.03221582
19:07:39|0.03221582
19:07:40|0.03221582
19:07:41|0.03221582
19:07:42|0.03221582
19:07:43|0.03221582
19:07:44|0.03221582
19:07:45|0.03221582
19:07:47|0.03221582
19:07:49|0.03221582
19:07:50|0.03221582
19:07:51|0.03221582
19:07:52|0.03221582
19:07:53|0.03220152
19:07:54|0.03220152
19:07:55|0.03220152
19:07:56|0.03220152
19:07:57|0.03220152
19:07:58|0.03220152
19:07:59|0.03220152
19:08:00|0.03220152
19:08:01|0.03220152
19:08:02|0.03220152
19:08:04|0.03220152
19:08:05|0.03220152
19:08:06|0.03220152
19:08:07|0.03220152
19:08:07|0.03222342
19:08:09|0.03222342
19:08:10|0.03222342
19:08:11|0.03222342
19:08:12|0.03222342
19:08:13|0.03222342
19:08:14|0.03222342
19:08:15|0.03222342
19:08:15|0.03222342
19:08:17|0.03222342
19:08:18|0.03222342
19:08:19|0.03222342
19:08:20|0.0322106
19:08:21|0.03220741
19:08:22|0.03220741
19:08:23|0.03220741
19:08:24|0.03220741
19:08:25|0.03220741
19:08:26|0.03220741
19:08:27|0.03220741
19:08:28|0.03220741
19:08:29|0.03220741
19:08:30|0.03220741
19:08:32|0.03220741
19:08:33|0.03220741
19:08:34|0.03220741
19:08:34|0.03220741
19:08:36|0.03220741
19:08:36|0.03220741
19:08:38|0.03220741
19:08:38|0.03220741
19:08:39|0.03220741
19:08:40|0.03220741
19:08:42|0.03220741
19:08:43|0.03220744
19:08:44|0.03220744
19:08:45|0.03220744
19:08:46|0.03220744
19:08:48|0.03220744
19:08:49|0.03220744
19:08:50|0.03220744
19:08:51|0.03220744
19:08:52|0.03220744
19:08:54|0.03220744
19:08:54|0.03220744
19:08:56|0.03220741
19:08:57|0.03220741
19:08:58|0.03220741
19:09:00|0.03220741
19:09:01|0.03220741
19:09:02|0.03220741
19:09:02|0.03220741
19:09:03|0.03220741
19:09:05|0.03220741
19:09:06|0.03220741
19:09:06|0.03220741
19:09:08|0.03220741
19:09:08|0.03221042
19:09:10|0.03221042
19:09:11|0.03221042
19:09:11|0.03221042
19:09:13|0.03221042
19:09:14|0.03221042
19:09:15|0.03221042
19:09:16|0.03221042
19:09:17|0.03221042
19:09:17|0.03221042
19:09:19|0.03221042
19:09:19|0.03221042
19:09:21|0.03221042
19:09:22|0.03221042
19:09:23|0.03221042
19:09:24|0.03221042
19:09:24|0.03221042
19:09:25|0.03221042
19:09:27|0.03221042
19:09:28|0.03221042
19:09:29|0.03221042
19:09:29|0.03221042
19:09:31|0.03221042
19:09:31|0.03221042
19:09:33|0.03221042
19:09:33|0.03221042
19:09:35|0.03221042
19:09:36|0.03221042
19:09:37|0.03221042
19:09:38|0.03221042
19:09:38|0.03221042
19:09:40|0.03221042
19:09:40|0.03220617
19:09:42|0.03220617
19:09:43|0.03220617
19:09:43|0.03220617
19:09:45|0.03220617
19:09:45|0.03220617
19:09:48|0.03220617
19:09:48|0.03221042
19:09:49|0.03221042
19:09:51|0.03221042
19:09:52|0.03221042
19:09:54|0.03221042
19:09:55|0.03222752
19:09:55|0.03222752
19:09:57|0.03222752
19:09:57|0.03222752
19:09:59|0.03223552
19:09:59|0.03223552
19:10:00|0.03223552
19:10:02|0.03223552
19:10:03|0.03223552
19:10:04|0.03223552
19:10:05|0.03223552
19:10:06|0.03223552
19:10:07|0.03226077
19:10:08|0.03226077
19:10:09|0.03226077
19:10:10|0.03226077
19:10:12|0.03226077
19:10:12|0.03226077
19:10:14|0.03226077
19:10:15|0.03226077
19:10:16|0.03226077
19:10:17|0.03226077
19:10:18|0.03226077
19:10:19|0.03226077
19:10:20|0.03226077
19:10:21|0.03226077
19:10:22|0.03226077
19:10:23|0.03226077
19:10:24|0.03226077
19:10:25|0.03226077
19:10:26|0.03225374
19:10:27|0.03225374
19:10:28|0.03225374
19:10:29|0.03225374
19:10:30|0.03226076
19:10:31|0.03226076
19:10:32|0.03226076
19:10:33|0.03226076
19:10:34|0.03226076
19:10:35|0.03226076
19:10:36|0.03226076
19:10:38|0.03226078
19:10:38|0.03227177
19:10:39|0.03227177
19:10:40|0.03227178
19:10:42|0.03227178
19:10:42|0.03227178
19:10:44|0.03227178
19:10:44|0.03227178
19:10:45|0.03227178
19:10:46|0.03227178
19:10:47|0.03227178
19:10:48|0.03227178
19:10:50|0.03227178
19:10:52|0.03227178
19:10:52|0.03226685
19:10:53|0.03226685
19:10:54|0.03226685
19:10:55|0.03226685
19:10:57|0.03226685
19:10:58|0.03226685
19:10:59|0.03226685
19:10:59|0.03226685
19:11:00|0.03226685
19:11:01|0.03226685
19:11:03|0.03226685
19:11:04|0.03226685
19:11:05|0.03226685
19:11:06|0.03226685
19:11:07|0.03226685
19:11:08|0.03227399
19:11:09|0.03227648
19:11:10|0.03227648
19:11:11|0.03227648
19:11:12|0.03228672
19:11:13|0.03228672
19:11:14|0.03228672
19:11:15|0.03228672
19:11:16|0.03228672
19:11:17|0.03228672
19:11:18|0.03228672
19:11:19|0.03228672
19:11:20|0.03228672
19:11:22|0.03228672
19:11:23|0.03228672
19:11:24|0.03228672
19:11:25|0.03228672
19:11:26|0.03230146
19:11:27|0.03230146
19:11:28|0.03230146
19:11:29|0.03232055
19:11:30|0.03232055
19:11:31|0.03232055
19:11:32|0.03232055
19:11:33|0.03232055
19:11:34|0.03232055
19:11:35|0.03232055
19:11:37|0.03232055
19:11:37|0.03232055
19:11:39|0.03232055
19:11:40|0.03232055
19:11:40|0.03232055
19:11:42|0.03232055
19:11:43|0.03232055
19:11:44|0.03232055
19:11:45|0.03232055
19:11:46|0.03232055
19:11:46|0.03232055
19:11:48|0.03228292
19:11:49|0.03228292
19:11:51|0.03230067
19:11:52|0.03230067
19:11:52|0.03230067
19:11:55|0.03227968
19:11:56|0.03227968
19:11:56|0.03227968
19:11:58|0.03227968
19:11:59|0.03227968
19:12:00|0.03227968
19:12:00|0.03227968
19:12:02|0.03227968
19:12:03|0.03227968
19:12:04|0.03227968
19:12:05|0.03227968
19:12:06|0.03227968
19:12:07|0.03227968
19:12:09|0.03227968
19:12:09|0.03227968
19:12:10|0.03227968
19:12:12|0.03227968
19:12:12|0.03227968
19:12:13|0.03227968
19:12:14|0.03227968
19:12:15|0.03227968
19:12:16|0.03227968
19:12:18|0.03227968
19:12:19|0.03227968
19:12:19|0.03224728
19:12:21|0.03224728
19:12:21|0.03224728
19:12:22|0.03224728
19:12:24|0.03224728
19:12:25|0.03224728
19:12:26|0.03224728
19:12:26|0.03224728
19:12:27|0.03224728
19:12:28|0.03224728
19:12:30|0.03224728
19:12:30|0.03224728
19:12:31|0.03224728
19:12:33|0.03224728
19:12:34|0.03224728
19:12:35|0.03224728
19:12:35|0.03224728
19:12:36|0.03224728
19:12:38|0.03224728
19:12:39|0.03224728
19:12:39|0.03224728
19:12:41|0.03224728
19:12:42|0.03224728
19:12:42|0.03224728
19:12:44|0.03224728
19:12:45|0.03224728
19:12:46|0.03224728
19:12:46|0.03224728
19:12:48|0.03224728
19:12:49|0.03224728
19:12:51|0.03224728
19:12:51|0.03224728
19:12:52|0.03224728
19:12:53|0.03224728
19:12:55|0.03224728
19:12:55|0.03224728
19:12:57|0.03227241
19:12:57|0.03227241
19:12:58|0.03227241
19:13:00|0.03227241
19:13:01|0.03227241
19:13:02|0.03227241
19:13:03|0.03227241
19:13:04|0.03227241
19:13:05|0.03227241
19:13:06|0.03227241
19:13:10|0.03227241
19:13:11|0.03227963
19:13:12|0.03227963
19:13:13|0.03227963
19:13:14|0.03227963
19:13:16|0.03227963
19:13:16|0.03227963
19:13:17|0.03227963
19:13:19|0.03227963
19:13:19|0.03227963
19:13:21|0.03227963
19:13:22|0.03227963
19:13:22|0.03227963
19:13:24|0.03227963
19:13:25|0.03227963
19:13:26|0.03227963
19:13:26|0.03229112
19:13:28|0.03229112
19:13:29|0.03229112
19:13:30|0.03229112
19:13:31|0.03229112
19:13:31|0.03229112
19:13:32|0.03229112
19:13:33|0.03230338
19:13:34|0.03230338
19:13:36|0.03230338
19:13:37|0.03230338
19:13:38|0.03230338
19:13:39|0.03230338
19:13:40|0.03230338
19:13:42|0.03230338
19:13:42|0.03230338
19:13:43|0.03230337
19:13:45|0.03230337
19:13:45|0.03230337
19:13:46|0.03230337
19:13:47|0.03230337
19:13:48|0.03230337
19:13:49|0.03230337
19:13:51|0.03230337
19:13:52|0.03230337
19:13:53|0.03230337
19:13:55|0.03230337
19:13:56|0.03230337
19:13:57|0.03230337
19:13:57|0.03230337
19:13:59|0.03230337
19:14:00|0.03230337
19:14:01|0.03230337
19:14:01|0.03230337
19:14:02|0.03230337
19:14:04|0.03230337
19:14:05|0.03230337
19:14:05|0.03230337
19:14:07|0.03230337
19:14:07|0.03230337
19:14:09|0.03230337
19:14:09|0.03230337
19:14:11|0.03230337
19:14:12|0.03230337
19:14:13|0.03230337
19:14:14|0.03230337
19:14:15|0.03230337
19:14:16|0.03230337
19:14:17|0.03230337
19:14:18|0.03230337
19:14:19|0.03230337
19:14:20|0.03230337
19:14:20|0.03230337
19:14:22|0.03230337
19:14:23|0.03230337
19:14:24|0.03230337
19:14:25|0.03230337
19:14:26|0.03230339
19:14:27|0.03230339
19:14:28|0.03230339
19:14:29|0.03230339
19:14:30|0.03230339
19:14:31|0.03231034
19:14:32|0.03231034
19:14:33|0.03231034
19:14:35|0.03231034
19:14:35|0.03231034
19:14:37|0.03231034
19:14:38|0.03231034
19:14:39|0.03231034
19:14:40|0.03231034
19:14:41|0.03231034
19:14:42|0.03231034
19:14:43|0.03231034
19:14:44|0.03231034
19:14:45|0.03231034
19:14:46|0.03232055
19:14:47|0.03232055
19:14:48|0.03232055
19:14:49|0.03232055
19:14:50|0.03232055
19:14:52|0.03232055
19:14:53|0.03232055
19:14:55|0.03232055
19:14:56|0.03232055
19:14:57|0.03232055
19:14:59|0.03232055
19:15:00|0.03232055
19:15:00|0.03232055
19:15:02|0.03232055
19:15:03|0.03232055
19:15:04|0.03232055
19:15:05|0.03232055
19:15:06|0.03232055
19:15:07|0.03232055
19:15:08|0.03232055
19:15:09|0.03232055
19:15:10|0.03232055
19:15:11|0.03232055
19:15:12|0.03232055
19:15:13|0.03232976
19:15:15|0.03232976
19:15:16|0.03232976
19:15:17|0.03232976
19:15:18|0.03232976
19:15:19|0.03232976
19:15:20|0.03232976
19:15:21|0.03232976
19:15:22|0.0323444
19:15:24|0.0323444
19:15:25|0.0323444
19:15:25|0.03236393
19:15:27|0.03236393
19:15:27|0.03236393
19:15:28|0.03236393
19:15:29|0.03236393
19:15:31|0.03236393
19:15:32|0.03236393
19:15:32|0.03236393
19:15:33|0.03236393
19:15:34|0.03236393
19:15:36|0.03236393
19:15:36|0.03236393
19:15:38|0.03236393
19:15:38|0.03236393
19:15:40|0.03236393
19:15:41|0.03236393
19:15:42|0.03236393
19:15:43|0.03236393
19:15:43|0.03236393
19:15:44|0.03238772
19:15:45|0.03238772
19:15:46|0.03236506
19:15:48|0.03236506
19:15:49|0.03236506
19:15:50|0.03236506
19:15:51|0.03236506
19:15:52|0.03236506
19:15:53|0.03236506
19:15:54|0.03236057
19:15:56|0.03235035
19:15:57|0.03235035
19:15:58|0.03235035
19:15:58|0.03235035
19:16:00|0.03235035
19:16:01|0.03235035
19:16:02|0.03235035
19:16:04|0.03235035
19:16:05|0.03235868
19:16:06|0.03235868
19:16:07|0.03235868
19:16:08|0.03235868
19:16:09|0.03235868
19:16:09|0.03236505
19:16:11|0.03236505
19:16:12|0.03236505
19:16:13|0.03236505
19:16:14|0.03236505
19:16:15|0.03236505
19:16:16|0.03236505
19:16:17|0.03236505
19:16:18|0.03236505
19:16:19|0.03236505
19:16:20|0.03236505
19:16:21|0.03236505
19:16:22|0.03236505
19:16:23|0.03236505
19:16:24|0.03236505
19:16:25|0.03236505
19:16:26|0.03236505
19:16:27|0.03236505
19:16:28|0.03236505
19:16:29|0.03236505
19:16:30|0.03236505
19:16:32|0.03236505
19:16:32|0.03236505
19:16:33|0.03236505
19:16:34|0.03236505
19:16:35|0.03236505
19:16:36|0.03236505
19:16:37|0.03236505
19:16:38|0.03236505
19:16:40|0.03236505
19:16:40|0.03236505
19:16:41|0.03236505
19:16:43|0.03236505
19:16:43|0.03236505
19:16:45|0.03236505
19:16:46|0.03236505
19:16:46|0.03236505
19:16:48|0.03236505
19:16:48|0.03236505
19:16:51|0.03236505
19:16:51|0.03236505
19:16:53|0.03236505
19:16:54|0.03236505
19:16:54|0.03236505
19:16:57|0.03236505
19:16:57|0.03236505
19:16:59|0.03236505
19:16:59|0.03236505
19:17:00|0.03236589
19:17:02|0.03236589
19:17:03|0.03236589
19:17:04|0.03236589
19:17:05|0.03237464
19:17:06|0.03237464
19:17:08|0.03237464
19:17:08|0.03237464
19:17:10|0.03237464
19:17:11|0.03237464
19:17:11|0.03235848
19:17:13|0.03235848
19:17:15|0.03235848
19:17:16|0.03235848
19:17:16|0.03235848
19:17:18|0.03235848
19:17:18|0.03235848
19:17:19|0.03235848
19:17:21|0.03235848
19:17:21|0.03235848
19:17:22|0.03235848
19:17:24|0.03235848
19:17:24|0.03235848
19:17:25|0.03235848
19:17:26|0.03235848
19:17:28|0.03235848
19:17:28|0.03235848
19:17:29|0.03235848
19:17:30|0.03235848
19:17:32|0.03235848
19:17:32|0.03235848
19:17:33|0.03235848
19:17:34|0.03235848
19:17:36|0.03235848
19:17:37|0.03235848
19:17:38|0.03235848
19:17:39|0.03235848
19:17:40|0.03235848
19:17:41|0.03235848
19:17:42|0.03235848
19:17:43|0.03235848
19:17:44|0.03235848
19:17:44|0.03235848
19:17:46|0.03235848
19:17:47|0.03235848
19:17:48|0.03235848
19:17:49|0.03235848
19:17:50|0.03235848
19:17:51|0.03235848
19:17:52|0.03235848
19:17:53|0.03235848
19:17:54|0.03235848
19:17:56|0.03235848
19:17:57|0.03235848
19:17:59|0.03235848
19:17:59|0.03235848
19:18:01|0.03235848
19:18:02|0.03235848
19:18:03|0.03235848
19:18:05|0.03235848
19:18:06|0.03235848
19:18:06|0.03235848
19:18:08|0.03235848
19:18:09|0.03235848
19:18:10|0.03235848
19:18:10|0.03235848
19:18:12|0.03235848
19:18:13|0.03235848
19:18:14|0.03235848
19:18:14|0.03235848
19:18:16|0.03235035
19:18:16|0.03235035
19:18:18|0.03235035
19:18:19|0.03235035
19:18:20|0.03235035
19:18:21|0.03235035
19:18:22|0.03234906
19:18:22|0.03234906
19:18:25|0.03233617
19:18:25|0.03233617
19:18:27|0.03234898
19:18:27|0.03234898
19:18:28|0.03234898
19:18:29|0.03234898
19:18:31|0.03234898
19:18:31|0.03234898
19:18:32|0.03231921
19:18:34|0.03231921
19:18:34|0.03231921
19:18:36|0.03231921
19:18:36|0.03231921
19:18:38|0.03231921
19:18:39|0.03231921
19:18:40|0.03230277
19:18:41|0.03230277
19:18:41|0.03230277
19:18:43|0.03230277
19:18:44|0.03229536
19:18:45|0.03229536
19:18:46|0.03229536
19:18:47|0.03229536
19:18:48|0.03229536
19:18:49|0.03229536
19:18:50|0.03229536
19:18:51|0.03229536
19:18:52|0.03229536
19:18:53|0.03229536
19:18:54|0.03229536
19:18:55|0.03229536
19:18:57|0.03229536
19:18:58|0.03229536
19:18:59|0.03229536
19:19:00|0.03229536
19:19:02|0.03229536
19:19:03|0.0323192
19:19:04|0.03231421
19:19:05|0.03230157
19:19:06|0.03230157
19:19:07|0.03230157
19:19:08|0.03230157
19:19:09|0.03230157
19:19:10|0.03230157
19:19:11|0.03230157
19:19:12|0.03230157
19:19:13|0.03230157
19:19:14|0.0322765
19:19:15|0.0322666
19:19:16|0.0322666
19:19:17|0.0322666
19:19:18|0.0322666
19:19:19|0.0322666
19:19:20|0.0322666
19:19:21|0.0322666
19:19:22|0.0322666
19:19:23|0.0322666
19:19:24|0.0322666
19:19:25|0.0322666
19:19:26|0.0322666
19:19:27|0.0322666
19:19:28|0.0322666
19:19:29|0.0322666
19:19:30|0.0322666
19:19:32|0.0322666
19:19:32|0.0322666
19:19:33|0.0322666
19:19:35|0.0322666
19:19:35|0.0322666
19:19:36|0.0322666
19:19:38|0.03229187
19:19:39|0.03229187
19:19:39|0.03229187
19:19:40|0.03229187
19:19:42|0.03229187
19:19:43|0.03229187
19:19:43|0.03229187
19:19:44|0.03229187
19:19:46|0.03229187
19:19:46|0.03229187
19:19:48|0.03229187
19:19:49|0.03229187
19:19:50|0.03229187
19:19:51|0.03229187
19:19:52|0.03226705
19:19:52|0.03226705
19:19:54|0.03226705
19:19:55|0.03226705
19:19:56|0.03226705
19:19:57|0.03226705
19:19:59|0.03226705
19:20:00|0.03226705
19:20:01|0.03226705
19:20:02|0.03231213
19:20:03|0.03231213
19:20:04|0.03231213
19:20:05|0.03231213
19:20:06|0.03231213
19:20:07|0.03231213
19:20:09|0.03231213
19:20:10|0.03231213
19:20:11|0.03231213
19:20:12|0.03231213
19:20:12|0.03231213
19:20:13|0.03231213
19:20:15|0.03231213
19:20:16|0.03225376
19:20:16|0.03225376
19:20:17|0.03225376
19:20:19|0.03225376
19:20:20|0.03225376
19:20:20|0.03225376
19:20:22|0.03225376
19:20:22|0.03225376
19:20:24|0.03225376
19:20:25|0.03229303
19:20:26|0.03229303
19:20:27|0.03229303
19:20:28|0.03229303
19:20:29|0.03229303
19:20:30|0.03229303
19:20:31|0.03229952
19:20:33|0.03229952
19:20:33|0.03229303
19:20:34|0.03229303
19:20:35|0.03229303
19:20:36|0.03229303
19:20:38|0.03229303
19:20:38|0.03229303
19:20:39|0.03229303
19:20:40|0.03229303
19:20:42|0.03229303
19:20:42|0.03229303
19:20:44|0.03229303
19:20:44|0.03229303
19:20:45|0.03229303
19:20:47|0.03229303
19:20:47|0.03229303
19:20:49|0.03229539
19:20:49|0.03229539
19:20:50|0.03229539
19:20:51|0.03229539
19:20:52|0.03229539
19:20:54|0.03229539
19:20:54|0.03229539
19:20:56|0.03229539
19:20:56|0.03229539
19:20:57|0.03229539
19:20:59|0.03229539
19:21:01|0.03229539
19:21:02|0.03229539
19:21:03|0.03229539
19:21:04|0.03229539
19:21:05|0.03229539
19:21:06|0.03228084
19:21:07|0.03230094
19:21:08|0.03230094
19:21:09|0.03230576
19:21:10|0.03230576
19:21:11|0.03230576
19:21:12|0.03230576
19:21:13|0.03230576
19:21:14|0.03230576
19:21:15|0.03230576
19:21:16|0.03231744
19:21:17|0.03231744
19:21:18|0.03231744
19:21:19|0.03228618
19:21:20|0.0322862
19:21:21|0.0322862
19:21:22|0.0322862
19:21:23|0.0322862
19:21:24|0.0322862
19:21:25|0.0322862
19:21:26|0.0322862
19:21:27|0.0322862
19:21:28|0.0322862
19:21:29|0.0322862
19:21:30|0.0322862
19:21:31|0.0322862
19:21:32|0.03231896
19:21:33|0.03231896
19:21:34|0.03231896
19:21:35|0.03231896
19:21:36|0.03231896
19:21:37|0.03231896
19:21:38|0.03231896
19:21:39|0.03231896
19:21:40|0.03231896
19:21:42|0.03231896
19:21:43|0.03231896
19:21:43|0.03231896
19:21:45|0.03231896
19:21:46|0.03231896
19:21:47|0.03231896
19:21:48|0.03231896
19:21:48|0.03231896
19:21:49|0.03231896
19:21:51|0.03231896
19:21:52|0.03231896
19:21:53|0.03231896
19:21:54|0.03231896
19:21:55|0.03231896
19:21:56|0.03231896
19:21:57|0.03231896
19:21:58|0.03231896
19:21:59|0.03231896
19:22:01|0.03231896
19:22:01|0.03233581
19:22:03|0.03232579
19:22:05|0.03232579
19:22:06|0.03232579
19:22:07|0.03232579
19:22:07|0.03232579
19:22:09|0.03232579
19:22:10|0.03232579
19:22:11|0.03232579
19:22:12|0.03232579
19:22:13|0.03232579
19:22:14|0.03232579
19:22:16|0.03232579
19:22:16|0.03232579
19:22:18|0.03225725
19:22:18|0.03225725
19:22:19|0.03225725
19:22:21|0.03225725
19:22:22|0.0322659
19:22:22|0.0322659
19:22:24|0.0322659
19:22:25|0.03228498
19:22:26|0.03228498
19:22:27|0.03228498
19:22:27|0.0322661
19:22:29|0.0322661
19:22:29|0.03227232
19:22:31|0.03227232
19:22:33|0.03227232
19:22:33|0.03227232
19:22:34|0.03227232
19:22:35|0.03227232
19:22:37|0.03227232
19:22:38|0.03227232
19:22:39|0.03225965
19:22:39|0.03224196
19:22:41|0.03224196
19:22:41|0.03224196
19:22:42|0.03224196
19:22:43|0.03224196
19:22:44|0.03224196
19:22:45|0.03224196
19:22:46|0.03224196
19:22:48|0.03224196
19:22:49|0.03224196
19:22:50|0.03224196
19:22:51|0.03224196
19:22:52|0.03224196
19:22:53|0.03224196
19:22:54|0.03224196
19:22:55|0.03224196
19:22:56|0.03226875
19:22:57|0.03226875
19:22:58|0.03226875
19:22:59|0.03226875
19:23:01|0.03226875
19:23:02|0.03226875
19:23:03|0.03226875
19:23:05|0.032254
19:23:05|0.032254
19:23:07|0.032254
19:23:08|0.032254
19:23:08|0.032254
19:23:10|0.032254
19:23:11|0.032254
19:23:11|0.032254
19:23:13|0.03224196
19:23:13|0.03224196
19:23:14|0.03224196
19:23:16|0.03224196
19:23:17|0.03224196
19:23:18|0.03224196
19:23:19|0.03224196
19:23:20|0.03225904
19:23:22|0.03225904
19:23:22|0.03225461
19:23:24|0.03225461
19:23:24|0.0322561
19:23:26|0.0322561
19:23:27|0.0322561
19:23:28|0.0322561
19:23:29|0.0322561
19:23:30|0.0322561
19:23:31|0.0322561
19:23:32|0.0322561
19:23:33|0.0322561
19:23:34|0.0322561
19:23:35|0.0322561
19:23:36|0.0322561
19:23:37|0.0322561
19:23:38|0.0322561
19:23:39|0.0322561
19:23:40|0.0322561
19:23:41|0.0322561
19:23:42|0.03224196
19:23:43|0.03224196
19:23:44|0.03224196
19:23:45|0.03224196
19:23:46|0.03224196
19:23:47|0.03224196
19:23:49|0.03224196
19:23:49|0.03224196
19:23:50|0.03224196
19:23:51|0.03224196
19:23:53|0.03224196
19:23:54|0.03224196
19:23:54|0.03224196
19:23:56|0.03224196
19:23:56|0.03224196
19:23:57|0.03224196
19:23:58|0.03224068
19:24:00|0.03224068
19:24:00|0.03224068
19:24:02|0.03224068
19:24:03|0.03224068
19:24:04|0.03224068
19:24:06|0.03224068
19:24:06|0.03224068
19:24:08|0.03224068
19:24:08|0.03224068
19:24:09|0.03224068
19:24:10|0.03224068
19:24:11|0.03224068
19:24:13|0.03224068
19:24:14|0.03224068
19:24:15|0.03224068
19:24:17|0.03224068
19:24:17|0.03224068
19:24:18|0.03224068
19:24:20|0.03224068
19:24:20|0.03224349
19:24:22|0.03224349
19:24:22|0.03224349
19:24:23|0.03224349
19:24:24|0.03225006
19:24:26|0.03225006
19:24:27|0.03225006
19:24:27|0.03225209
19:24:28|0.03225209
19:24:30|0.03225209
19:24:31|0.03225209
19:24:31|0.03224672
19:24:33|0.03224672
19:24:33|0.03224672
19:24:35|0.03224672
19:24:36|0.03224672
19:24:36|0.03224672
19:24:37|0.03224672
19:24:38|0.03224672
19:24:39|0.03224672
19:24:40|0.03224672
19:24:41|0.0322453
19:24:42|0.0322453
19:24:43|0.0322453
19:24:45|0.0322453
19:24:46|0.0322453
19:24:47|0.0322453
19:24:48|0.0322453
19:24:49|0.03224529
19:24:50|0.03224529
19:24:51|0.03224529
19:24:52|0.03224529
19:24:53|0.03224529
19:24:54|0.03224529
19:24:55|0.03224529
19:24:56|0.03224529
19:24:57|0.03224529
19:24:58|0.03224529
19:24:59|0.03224529
19:25:00|0.03224529
19:25:01|0.03224642
19:25:02|0.03224642
19:25:03|0.03224642
19:25:04|0.03225051
19:25:05|0.03225051
19:25:06|0.03225051
19:25:07|0.03224597
19:25:08|0.03224597
19:25:09|0.03224597
19:25:10|0.03224597
19:25:11|0.03224597
19:25:12|0.03224597
19:25:14|0.03224597
19:25:15|0.03224597
19:25:15|0.03224597
19:25:16|0.03224597
19:25:18|0.03224597
19:25:18|0.03224597
19:25:19|0.03224597
19:25:21|0.03224597
19:25:21|0.03224642
19:25:23|0.03224701
19:25:23|0.03224701
19:25:25|0.03224701
19:25:26|0.03224701
19:25:27|0.03223762
19:25:27|0.03224598
19:25:29|0.03224598
19:25:29|0.03224598
19:25:31|0.03224292
19:25:32|0.03224186
19:25:33|0.03224186
19:25:34|0.03224186
19:25:34|0.03224186
19:25:36|0.03224186
19:25:37|0.03224186
19:25:38|0.03224186
19:25:38|0.03224186
19:25:40|0.03224186
19:25:40|0.03224186
19:25:42|0.03224186
19:25:43|0.03224186
19:25:44|0.03224291
19:25:45|0.03224291
19:25:45|0.03224291
19:25:47|0.03224291
19:25:48|0.03224291
19:25:48|0.03224291
19:25:50|0.03224291
19:25:51|0.03224291
19:25:51|0.03224291
19:25:53|0.03224292
19:25:54|0.03224292
19:25:55|0.03224292
19:25:56|0.03224292
19:25:57|0.03224292
19:25:58|0.03224292
19:25:58|0.03224292
19:26:00|0.03224292
19:26:01|0.03224292
19:26:02|0.03224292
19:26:04|0.03224292
19:26:05|0.03224292
19:26:06|0.03224292
19:26:06|0.03224292
19:26:07|0.03224292
19:26:09|0.03224292
19:26:10|0.03224292
19:26:11|0.03224292
19:26:12|0.03224292
19:26:13|0.03224292
19:26:14|0.03224292
19:26:15|0.03224292
19:26:16|0.03224292
19:26:17|0.03224292
19:26:18|0.03224292
19:26:19|0.03224598
19:26:20|0.03224598
19:26:21|0.0322145
19:26:22|0.0322145
19:26:23|0.0322145
19:26:25|0.0322145
19:26:25|0.0322145
19:26:26|0.0322145
19:26:28|0.03222757
19:26:28|0.03222757
19:26:29|0.03222757
19:26:30|0.03222757
19:26:32|0.03222757
19:26:32|0.03223832
19:26:34|0.03223832
19:26:35|0.03223832
19:26:35|0.03223832
19:26:37|0.03223832
19:26:37|0.03223832
19:26:38|0.03223832
19:26:39|0.03223832
19:26:41|0.03223832
19:26:41|0.03223832
19:26:42|0.03223832
19:26:43|0.03223832
19:26:45|0.03223832
19:26:46|0.03223832
19:26:47|0.03223832
19:26:48|0.03223832
19:26:48|0.03224597
19:26:49|0.03224597
19:26:51|0.03224597
19:26:52|0.03224597
19:26:53|0.03224597
19:26:54|0.03224597
19:26:54|0.03224597
19:26:55|0.03224597
19:26:56|0.03226359
19:26:57|0.03226359
19:26:58|0.03226359
19:26:59|0.03227198
19:27:00|0.03227198
19:27:02|0.03227198
19:27:02|0.03227198
19:27:04|0.03227198
19:27:06|0.03227198
19:27:07|0.03227198
19:27:09|0.03227198
19:27:09|0.03227198
19:27:11|0.03227198
19:27:11|0.03227198
19:27:12|0.03227198
19:27:14|0.03227198
19:27:14|0.03227198
19:27:16|0.03227198
19:27:17|0.03227198
19:27:18|0.03227198
19:27:19|0.03224197
19:27:20|0.03224197
19:27:21|0.03224197
19:27:22|0.03224197
19:27:23|0.03224197
19:27:24|0.03224197
19:27:25|0.03224197
19:27:26|0.03224197
19:27:27|0.03224197
19:27:28|0.03224197
19:27:29|0.03224197
19:27:30|0.03224197
19:27:31|0.03224197
19:27:32|0.03224197
19:27:33|0.03224197
19:27:34|0.03224197
19:27:35|0.03224197
19:27:36|0.03224197
19:27:37|0.03224197
19:27:38|0.03224197
19:27:40|0.03224197
19:27:41|0.03224197
19:27:42|0.03224197
19:27:42|0.03224197
19:27:43|0.03224197
19:27:45|0.03224197
19:27:45|0.03224197
19:27:47|0.03224197
19:27:47|0.03224197
19:27:49|0.03224197
19:27:50|0.03224197
19:27:51|0.03224197
19:27:52|0.03224197
19:27:53|0.03224197
19:27:54|0.03224197
19:27:55|0.03224197
19:27:56|0.03224197
19:27:57|0.03224197
19:27:58|0.03224197
19:27:59|0.03224197
19:28:00|0.03224197
19:28:01|0.03224197
19:28:02|0.03224197
19:28:03|0.03224197
19:28:04|0.03224197
19:28:06|0.03224197
19:28:07|0.03224197
19:28:08|0.03224197
19:28:09|0.03224197
19:28:10|0.03224197
19:28:11|0.03224197
19:28:12|0.03224197
19:28:13|0.03224197
19:28:14|0.03224197
19:28:15|0.03224197
19:28:16|0.03224197
19:28:17|0.03224197
19:28:18|0.03224197
19:28:19|0.03224197
19:28:20|0.03224197
19:28:21|0.03224197
19:28:22|0.03224197
19:28:23|0.03227329
19:28:24|0.03227329
19:28:25|0.03227329
19:28:26|0.03227329
19:28:27|0.03227329
19:28:28|0.03227329
19:28:29|0.03227329
19:28:30|0.03227329
19:28:31|0.03227329
19:28:32|0.03227329
19:28:33|0.03227329
19:28:34|0.03227329
19:28:35|0.03227329
19:28:36|0.03227329
19:28:37|0.03227329
19:28:38|0.03227329
19:28:39|0.03227329
19:28:40|0.03227329
19:28:41|0.03227329
19:28:42|0.03227329
19:28:44|0.03227329
19:28:44|0.03227329
19:28:45|0.03232154
19:28:46|0.0323279
19:28:47|0.0323279
19:28:48|0.0323279
19:28:50|0.0323279
19:28:50|0.0323279
19:28:51|0.0323279
19:28:52|0.0323279
19:28:53|0.03233914
19:28:55|0.03233914
19:28:55|0.03233914
19:28:56|0.03233914
19:28:57|0.03234303
19:28:58|0.03234303
19:28:59|0.03234303
19:29:01|0.03234303
19:29:02|0.03234303
19:29:03|0.03234303
19:29:03|0.03234303
19:29:05|0.03234303
19:29:06|0.03234303
19:29:07|0.03234303
19:29:08|0.03234303
19:29:09|0.03234303
19:29:10|0.03231765
19:29:11|0.0323506
19:29:13|0.0323506
19:29:14|0.0323506
19:29:14|0.0323506
19:29:15|0.0323506
19:29:16|0.0323506
19:29:18|0.0323506
19:29:18|0.0323506
19:29:20|0.0323506
19:29:21|0.0323506
19:29:22|0.0323506
19:29:22|0.0323506
19:29:24|0.0323506
19:29:24|0.0323506
19:29:25|0.0323506
19:29:26|0.0323506
19:29:27|0.0323506
19:29:29|0.0323506
19:29:29|0.0323506
19:29:30|0.0323506
19:29:31|0.0323506
19:29:33|0.0323506
19:29:33|0.0323506
19:29:34|0.0323506
19:29:35|0.0323506
19:29:36|0.0323506
19:29:37|0.0323506
19:29:38|0.0323506
19:29:39|0.0323506
19:29:41|0.0323506
19:29:41|0.0323506
19:29:42|0.0323506
19:29:44|0.0323506
19:29:44|0.0323506
19:29:46|0.0323506
19:29:47|0.0323506
19:29:47|0.03235496
19:29:48|0.03235496
19:29:50|0.03235496
19:29:50|0.03235496
19:29:52|0.03232791
19:29:53|0.03232791
19:29:56|0.03232791
19:29:57|0.03235597
19:29:57|0.0323592
19:29:58|0.0323684
19:29:59|0.0323684
19:30:00|0.0323684
19:30:01|0.0323684
19:30:03|0.0323684
19:30:03|0.0323684
19:30:04|0.0323684
19:30:05|0.0323684
19:30:06|0.03235009
19:30:07|0.03235009
19:30:08|0.03235009
19:30:09|0.03235009
19:30:11|0.03235009
19:30:11|0.03235009
19:30:12|0.03235009
19:30:14|0.03235009
19:30:14|0.03235009
19:30:16|0.03235009
19:30:17|0.03235009
19:30:18|0.03235009
19:30:19|0.03235009
19:30:20|0.03235009
19:30:22|0.03235009
19:30:22|0.03235009
19:30:23|0.03233231
19:30:25|0.03233231
19:30:26|0.03233231
19:30:27|0.03233231
19:30:27|0.03233231
19:30:28|0.03233231
19:30:29|0.03233231
19:30:30|0.03233231
19:30:31|0.03233231
19:30:33|0.03233231
19:30:33|0.03233231
19:30:35|0.03233231
19:30:35|0.03236637
19:30:37|0.03236637
19:30:38|0.03236637
19:30:39|0.03236637
19:30:40|0.03236637
19:30:41|0.03236637
19:30:42|0.03236637
19:30:43|0.03236637
19:30:44|0.03234717
19:30:44|0.03235009
19:30:46|0.03235009
19:30:47|0.03235009
19:30:48|0.03235009
19:30:48|0.03235009
19:30:49|0.03235009
19:30:51|0.03235009
19:30:51|0.03235009
19:30:52|0.03235009
19:30:54|0.03235009
19:30:55|0.03235009
19:30:56|0.03235009
19:30:57|0.03235009
19:30:58|0.03235009
19:30:59|0.03235009
19:31:00|0.03235009
19:31:01|0.03235009
19:31:02|0.03235009
19:31:03|0.03235009
19:31:04|0.03235009
19:31:05|0.03235009
19:31:06|0.03235009
19:31:07|0.03232569
19:31:09|0.03232569
19:31:09|0.03232569
19:31:10|0.03232569
19:31:12|0.03232569
19:31:12|0.03229696
19:31:14|0.03229696
19:31:15|0.03229696
19:31:15|0.03229696
19:31:17|0.03229696
19:31:17|0.03229696
19:31:19|0.03229696
19:31:19|0.03229696
19:31:21|0.03229696
19:31:22|0.03229696
19:31:23|0.03229696
19:31:24|0.03229696
19:31:25|0.03229696
19:31:27|0.03229696
19:31:27|0.03229696
19:31:29|0.03229696
19:31:30|0.03229696
19:31:30|0.03229696
19:31:31|0.03229696
19:31:32|0.03229696
19:31:34|0.03229696
19:31:35|0.03229696
19:31:36|0.03229696
19:31:37|0.03229696
19:31:39|0.03229696
19:31:39|0.03229696
19:31:41|0.03229696
19:31:42|0.03229696
19:31:43|0.03229696
19:31:44|0.03229696
19:31:45|0.03229696
19:31:46|0.03229696
19:31:47|0.03234628
19:31:48|0.03233179
19:31:49|0.03233179
19:31:50|0.03233179
19:31:51|0.03233179
19:31:53|0.03233179
19:31:54|0.03233179
19:31:54|0.03233179
19:31:55|0.03233179
19:31:56|0.03233179
19:31:58|0.03233179
19:31:58|0.03233179
19:31:59|0.03232106
19:32:00|0.03232106
19:32:02|0.03232106
19:32:02|0.03232106
19:32:03|0.03232106
19:32:05|0.03232106
19:32:05|0.03232106
19:32:06|0.03232106
19:32:07|0.03232106
19:32:09|0.03232106
19:32:10|0.03232106
19:32:11|0.03232106
19:32:12|0.03232106
19:32:13|0.03232106
19:32:15|0.03232106
19:32:16|0.03232106
19:32:17|0.03232106
19:32:19|0.03232106
19:32:20|0.03232106
19:32:21|0.03232106
19:32:22|0.03232106
19:32:23|0.03232106
19:32:23|0.03232106
19:32:24|0.03232106
19:32:25|0.03232106
19:32:27|0.03232106
19:32:28|0.03235839
19:32:28|0.03235789
19:32:29|0.03236445
19:32:31|0.03234675
19:32:32|0.03234674
19:32:33|0.03234304
19:32:34|0.03234304
19:32:35|0.03234304
19:32:37|0.03234304
19:32:38|0.03234307
19:32:39|0.03234307
19:32:39|0.03234307
19:32:41|0.03234307
19:32:41|0.03234307
19:32:42|0.03234348
19:32:44|0.03234348
19:32:44|0.0323431
19:32:45|0.0323431
19:32:46|0.0323431
19:32:48|0.0323431
19:32:48|0.0323431
19:32:49|0.0323431
19:32:51|0.0323431
19:32:51|0.0323431
19:32:53|0.0323431
19:32:53|0.0323431
19:32:55|0.0323431
19:32:55|0.0323431
19:32:56|0.0323431
19:32:57|0.0323431
19:32:58|0.0323431
19:33:00|0.0323431
19:33:01|0.0323431
19:33:01|0.0323431
19:33:03|0.0323431
19:33:04|0.0323431
19:33:04|0.0323431
19:33:06|0.0323431
19:33:06|0.0323431
19:33:07|0.0323431
19:33:09|0.0323431
19:33:11|0.0323431
19:33:12|0.0323431
19:33:13|0.03236565
19:33:13|0.03236565
19:33:15|0.03235317
19:33:16|0.03235317
19:33:17|0.03235888
19:33:18|0.03235643
19:33:19|0.03235503
19:33:21|0.03235503
19:33:22|0.03235503
19:33:23|0.03235503
19:33:24|0.03235503
19:33:25|0.03235503
19:33:26|0.03235503
19:33:28|0.03235503
19:33:28|0.03235503
19:33:29|0.03235503
19:33:31|0.03235503
19:33:32|0.03235503
19:33:33|0.03235503
19:33:34|0.03235503
19:33:35|0.03235503
19:33:36|0.03235503
19:33:37|0.03235503
19:33:38|0.03235503
19:33:39|0.03235503
19:33:40|0.03235503
19:33:41|0.03235503
19:33:42|0.03235503
19:33:43|0.03235503
19:33:44|0.03235503
19:33:46|0.03235503
19:33:46|0.03235503
19:33:47|0.03235503
19:33:49|0.03235503
19:33:49|0.03235503
19:33:50|0.03235503
19:33:51|0.03235503
19:33:52|0.03235503
19:33:53|0.03235503
19:33:54|0.03235503
19:33:56|0.03235503
19:33:57|0.03235503
19:33:57|0.03235503
19:33:59|0.03235503
19:33:59|0.03235503
19:34:01|0.03235503
19:34:02|0.03235503
19:34:02|0.03235503
19:34:03|0.03235503
19:34:04|0.03238332
19:34:05|0.03238332
19:34:06|0.03238332
19:34:08|0.03238332
19:34:08|0.03238332
19:34:09|0.03238332
19:34:10|0.03238332
19:34:12|0.03238332
19:34:17|0.03238332
19:34:18|0.03238332
19:34:19|0.03238332
19:34:20|0.03238332
19:34:21|0.03238332
19:34:23|0.03238332
19:34:23|0.03238332
19:34:24|0.0323947
19:34:26|0.0323947
19:34:27|0.0323947
19:34:27|0.0323947
19:34:29|0.0323947
19:34:29|0.0323947
19:34:31|0.0323947
19:34:32|0.0323947
19:34:33|0.0323947
19:34:34|0.0323947
19:34:35|0.0323947
19:34:36|0.0323947
19:34:37|0.0323947
19:34:38|0.0323947
19:34:39|0.0323947
19:34:40|0.03239469
19:34:41|0.03238224
19:34:42|0.03238224
19:34:44|0.03238224
19:34:45|0.03238224
19:34:46|0.03238224
19:34:46|0.03238224
19:34:48|0.03238224
19:34:49|0.03238224
19:34:50|0.03238224
19:34:51|0.03238224
19:34:53|0.03238224
19:34:53|0.03238224
19:34:54|0.03238224
19:34:55|0.03238224
19:34:57|0.03238224
19:34:57|0.03238224
19:34:58|0.03238224
19:34:59|0.03238224
19:35:01|0.03238224
19:35:01|0.03238224
19:35:02|0.03238224
19:35:03|0.03238224
19:35:04|0.03238224
19:35:05|0.03238224
19:35:06|0.03238224
19:35:07|0.03238224
19:35:08|0.03238224
19:35:09|0.03238224
19:35:10|0.03238224
19:35:12|0.03238224
19:35:13|0.03238224
19:35:14|0.03238224
19:35:15|0.03238224
19:35:16|0.03238224
19:35:17|0.03238224
19:35:17|0.03238224
19:35:19|0.03238224
19:35:20|0.03238224
19:35:21|0.03238224
19:35:22|0.03238224
19:35:23|0.03238224
19:35:24|0.03238224
19:35:25|0.03238224
19:35:26|0.03239775
19:35:27|0.03239776
19:35:28|0.03238224
19:35:30|0.03238224
19:35:30|0.03238224
19:35:32|0.03238224
19:35:32|0.03238224
19:35:33|0.03238224
19:35:34|0.03238224
19:35:35|0.03238224
19:35:36|0.03238224
19:35:37|0.03238224
19:35:38|0.03238224
19:35:39|0.03235953
19:35:40|0.03235953
19:35:42|0.03235953
19:35:43|0.03235953
19:35:44|0.03235953
19:35:45|0.03235953
19:35:46|0.03235953
19:35:47|0.03235953
19:35:48|0.03235849
19:35:49|0.03236609
19:35:50|0.03236609
19:35:51|0.03236609
19:35:52|0.03236609
19:35:53|0.03236609
19:35:54|0.03239796
19:35:55|0.03238256
19:35:56|0.03238256
19:35:57|0.03238256
19:35:58|0.03238256
19:35:59|0.03238256
19:36:00|0.03238256
19:36:01|0.03238256
19:36:02|0.03238256
19:36:03|0.03238256
19:36:04|0.03238256
19:36:05|0.03238256
19:36:06|0.03238256
19:36:07|0.03238256
19:36:08|0.03239796
19:36:09|0.03239796
19:36:10|0.03239796
19:36:11|0.03239796
19:36:13|0.03239796
19:36:14|0.03239796
19:36:15|0.03239796
19:36:17|0.03237902
19:36:17|0.03237902
19:36:18|0.0324231
19:36:20|0.0324231
19:36:21|0.0324231
19:36:21|0.0324231
19:36:23|0.03244311
19:36:23|0.03241778
19:36:25|0.03241778
19:36:26|0.03241778
19:36:27|0.03241778
19:36:28|0.03245
19:36:29|0.03245
19:36:30|0.03245
19:36:31|0.03245
19:36:32|0.03245
19:36:33|0.03245
19:36:34|0.03242747
19:36:35|0.0324464
19:36:37|0.03245933
19:36:37|0.03245933
19:36:38|0.03245933
19:36:39|0.03245933
19:36:41|0.03245933
19:36:43|0.03245933
19:36:43|0.03247622
19:36:44|0.03245654
19:36:45|0.03249168
19:36:47|0.03249168
19:36:47|0.03249168
19:36:48|0.03251287
19:36:49|0.03251287
19:36:51|0.03251287
19:36:51|0.0325364
19:36:52|0.0325364
19:36:54|0.03250251
19:36:54|0.03250251
19:36:55|0.03250252
19:36:56|0.03249255
19:36:57|0.03249255
19:36:59|0.03249255
19:37:00|0.03248128
19:37:00|0.03248128
19:37:01|0.03248128
19:37:02|0.03248128
19:37:03|0.03248128
19:37:05|0.03248128
19:37:05|0.03247592
19:37:06|0.03247592
19:37:07|0.03244432
19:37:09|0.03244432
19:37:09|0.03244432
19:37:10|0.03244432
19:37:11|0.03244432
19:37:13|0.03244432
19:37:15|0.03244432
19:37:15|0.03244032
19:37:17|0.03244032
19:37:18|0.03244032
19:37:19|0.03244032
19:37:20|0.03244032
19:37:21|0.03244032
19:37:22|0.03244032
19:37:23|0.03244032
19:37:24|0.03245464
19:37:24|0.03245464
19:37:28|0.03245464
19:37:30|0.03246516
19:37:30|0.03246516
19:37:32|0.03246516
19:37:32|0.03246516
19:37:33|0.03246516
19:37:35|0.03246516
19:37:36|0.03246516
19:37:37|0.03246516
19:37:38|0.03244388
19:37:40|0.03243485
19:37:40|0.03243485
19:37:41|0.03243485
19:37:43|0.03243485
19:37:44|0.03243485
19:37:44|0.03243485
19:37:45|0.03243485
19:37:47|0.03243485
19:37:47|0.03243485
19:37:48|0.03243485
19:37:49|0.03243485
19:37:50|0.03243485
19:37:52|0.03247388
19:37:52|0.03247388
19:37:53|0.03247388
19:37:55|0.03247388
19:37:55|0.03247388
19:37:56|0.03247388
19:37:58|0.03247388
19:37:59|0.03245928
19:38:00|0.03245928
19:38:00|0.03245928
19:38:02|0.03245928
19:38:03|0.03245928
19:38:04|0.03245928
19:38:04|0.03245928
19:38:06|0.03243721
19:38:07|0.03243802
19:38:07|0.03243825
19:38:08|0.03243825
19:38:10|0.03243825
19:38:11|0.03243825
19:38:12|0.03243825
19:38:12|0.03243825
19:38:14|0.03243825
19:38:14|0.03243825
19:38:16|0.03243825
19:38:17|0.03243825
19:38:18|0.03243825
19:38:19|0.03243825
19:38:21|0.03243825
19:38:22|0.03243825
19:38:23|0.03243825
19:38:24|0.03243825
19:38:26|0.03243825
19:38:26|0.03243825
19:38:28|0.03243825
19:38:28|0.03243825
19:38:29|0.03243825
19:38:31|0.03243825
19:38:32|0.03243825
19:38:32|0.03243825
19:38:34|0.03243825
19:38:35|0.03243825
19:38:35|0.03243825
19:38:36|0.03243825
19:38:37|0.03243825
19:38:38|0.03243825
19:38:39|0.03243825
19:38:41|0.03243825
19:38:41|0.03243825
19:38:42|0.03243825
19:38:44|0.03243825
19:38:45|0.03243825
19:38:46|0.03243636
19:38:47|0.03243636
19:38:47|0.03243636
19:38:48|0.03243636
19:38:50|0.03243636
19:38:50|0.03243636
19:38:52|0.0324222
19:38:53|0.0324222
19:38:54|0.0324222
19:38:56|0.0324222
19:38:56|0.0324222
19:38:57|0.0324222
19:38:58|0.0324222
19:38:59|0.0324222
19:39:00|0.0324222
19:39:02|0.0324222
19:39:02|0.0324222
19:39:03|0.0324222
19:39:04|0.0324222
19:39:06|0.0324222
19:39:06|0.03241131
19:39:07|0.03241131
19:39:08|0.03241131
19:39:09|0.03241131
19:39:11|0.03241131
19:39:12|0.03241131
19:39:13|0.03241131
19:39:13|0.03241131
19:39:14|0.03241131
19:39:16|0.03241131
19:39:17|0.03241131
19:39:18|0.03241131
19:39:20|0.03241131
19:39:20|0.03241131
19:39:22|0.03241131
19:39:22|0.03241131
19:39:23|0.03241131
19:39:24|0.03241131
19:39:26|0.03241131
19:39:27|0.03241131
19:39:28|0.03241131
19:39:28|0.03241131
19:39:29|0.03241131
19:39:31|0.03241131
19:39:32|0.03241131
19:39:32|0.03241131
19:39:34|0.03241131
19:39:35|0.03241131
19:39:36|0.03241131
19:39:37|0.03241131
19:39:38|0.03241131
19:39:39|0.03241131
19:39:40|0.03241131
19:39:41|0.032413
19:39:42|0.032413
19:39:43|0.032413
19:39:45|0.032413
19:39:45|0.032413
19:39:46|0.032413
19:39:47|0.032413
19:39:48|0.032413
19:39:49|0.032413
19:39:51|0.032413
19:39:51|0.032413
19:39:52|0.032413
19:39:53|0.032413
19:39:54|0.032413
19:39:56|0.032413
19:39:57|0.032413
19:39:58|0.032413
19:39:59|0.032413
19:40:01|0.032413
19:40:01|0.032413
19:40:03|0.032413
19:40:03|0.03239517
19:40:04|0.03239517
19:40:05|0.03239517
19:40:07|0.03239517
19:40:08|0.03239517
19:40:09|0.03239517
19:40:10|0.03239517
19:40:10|0.03239517
19:40:13|0.03239517
19:40:14|0.03239517
19:40:14|0.03239517
19:40:16|0.03239517
19:40:16|0.03237369
19:40:18|0.03237369
19:40:20|0.03237369
19:40:21|0.03237369
19:40:22|0.03237369
19:40:24|0.03237369
19:40:25|0.03237369
19:40:26|0.03237369
19:40:26|0.03237369
19:40:28|0.03237369
19:40:29|0.03237369
19:40:30|0.03237369
19:40:31|0.03237369
19:40:32|0.03237369
19:40:33|0.03237369
19:40:34|0.03237369
19:40:35|0.03237369
19:40:37|0.03237369
19:40:37|0.03237369
19:40:38|0.03237369
19:40:39|0.03237369
19:40:40|0.03237369
19:40:42|0.03237369
19:40:43|0.03237369
19:40:43|0.03237369
19:40:44|0.03237369
19:40:46|0.03237369
19:40:47|0.03237369
19:40:48|0.03237369
19:40:49|0.03237369
19:40:49|0.03237369
19:40:50|0.03237369
19:40:52|0.03237369
19:40:53|0.03237369
19:40:53|0.03237369
19:40:55|0.03237369
19:40:55|0.03238177
19:40:56|0.03238068
19:40:57|0.03238068
19:40:59|0.03238068
19:40:59|0.03238068
19:41:00|0.03238068
19:41:01|0.03238068
19:41:03|0.03238068
19:41:03|0.03238068
19:41:04|0.03238068
19:41:06|0.03238068
19:41:06|0.03238179
19:41:07|0.03238179
19:41:09|0.03238179
19:41:10|0.03238179
19:41:10|0.03238179
19:41:12|0.03238469
19:41:13|0.03238469
19:41:14|0.03238469
19:41:15|0.03238469
19:41:16|0.03238469
19:41:17|0.03238469
19:41:19|0.03238469
19:41:19|0.03238469
19:41:20|0.03238469
19:41:22|0.03238469
19:41:23|0.03238469
19:41:24|0.03238469
19:41:25|0.03238469
19:41:26|0.03238469
19:41:27|0.03238469
19:41:28|0.03238469
19:41:29|0.03238469
19:41:31|0.03238469
19:41:31|0.03238469
19:41:32|0.03238469
19:41:33|0.03238469
19:41:34|0.03238469
19:41:35|0.03238469
19:41:36|0.03238469
19:41:37|0.03238469
19:41:39|0.03238469
19:41:40|0.03238469
19:41:40|0.03238469
19:41:42|0.03238469
19:41:43|0.03238469
19:41:44|0.03238469
19:41:45|0.03238469
19:41:46|0.03238469
19:41:47|0.03238469
19:41:47|0.03238469
19:41:49|0.03238469
19:41:50|0.03238469
19:41:51|0.03238469
19:41:52|0.03238469
19:41:52|0.03238469
19:41:54|0.03238469
19:41:55|0.03238469
19:41:56|0.03238469
19:41:57|0.03238469
19:41:58|0.03238469
19:41:59|0.03238469
19:42:00|0.03238469
19:42:01|0.03238469
19:42:02|0.03238469
19:42:02|0.03241982
19:42:04|0.03241982
19:42:05|0.03241982
19:42:05|0.03241982
19:42:07|0.03241982
19:42:08|0.03241982
19:42:09|0.03241982
19:42:10|0.03241982
19:42:11|0.03241982
19:42:12|0.03241982
19:42:13|0.03241982
19:42:14|0.03241982
19:42:15|0.03241982
19:42:16|0.03241982
19:42:17|0.03241982
19:42:17|0.03241982
19:42:18|0.03241982
19:42:20|0.03241982
19:42:22|0.03241982
19:42:22|0.03241982
19:42:24|0.03241982
19:42:25|0.03241982
19:42:26|0.03241982
19:42:27|0.03241982
19:42:28|0.03241982
19:42:29|0.03241982
19:42:30|0.03241982
19:42:31|0.03241982
19:42:32|0.03241982
19:42:33|0.03241982
19:42:34|0.03241982
19:42:35|0.03241982
19:42:36|0.03241982
19:42:38|0.03241982
19:42:38|0.03241982
19:42:40|0.03242703
19:42:41|0.03242703
19:42:42|0.03242703
19:42:43|0.03242703
19:42:44|0.03242703
19:42:45|0.03242703
19:42:45|0.03242703
19:42:46|0.03242703
19:42:47|0.03242703
19:42:48|0.03242703
19:42:50|0.03242703
19:42:51|0.03242703
19:42:52|0.03242703
19:42:52|0.03242703
19:42:54|0.03242703
19:42:55|0.03242703
19:42:56|0.0324305
19:42:57|0.0324305
19:42:58|0.0324305
19:42:59|0.0324305
19:43:00|0.0324305
19:43:01|0.0324305
19:43:01|0.0324305
19:43:03|0.0324305
19:43:03|0.0324305
19:43:04|0.0324305
19:43:06|0.0324305
19:43:07|0.0324305
19:43:08|0.0324305
19:43:09|0.0324305
19:43:10|0.0324305
19:43:11|0.0324305
19:43:11|0.0324305
19:43:13|0.0324305
19:43:14|0.0324305
19:43:14|0.0324305
19:43:16|0.0324305
19:43:17|0.0324305
19:43:18|0.0324305
19:43:19|0.0324305
19:43:21|0.0324305
19:43:21|0.0324305
19:43:22|0.0324305
19:43:24|0.0324305
19:43:25|0.0324305
19:43:25|0.0324305
19:43:28|0.0324305
19:43:28|0.0324305
19:43:29|0.0324305
19:43:31|0.0324305
19:43:31|0.0324305
19:43:32|0.0324305
19:43:34|0.0324305
19:43:34|0.0324305
19:43:35|0.0324305
19:43:37|0.0324305
19:43:37|0.03243703
19:43:38|0.03243703
19:43:40|0.03243703
19:43:40|0.03243703
19:43:41|0.03243703
19:43:42|0.03243703
19:43:43|0.03243703
19:43:44|0.03243703
19:43:46|0.03243703
19:43:47|0.03243703
19:43:47|0.03243703
19:43:49|0.03243703
19:43:49|0.03243703
19:43:50|0.03244774
19:43:51|0.03244774
19:43:52|0.03244774
19:43:54|0.03245286
19:43:55|0.03245506
19:43:55|0.03245506
19:43:56|0.03245506
19:43:58|0.03245506
19:43:59|0.03245506
19:43:59|0.03245506
19:44:01|0.03245506
19:44:02|0.03245506
19:44:03|0.03245506
19:44:03|0.03245506
19:44:04|0.03245506
19:44:06|0.03245506
19:44:06|0.03245506
19:44:08|0.03245506
19:44:09|0.03244687
19:44:10|0.03244687
19:44:11|0.03244687
19:44:12|0.03244687
19:44:13|0.03245506
19:44:14|0.03245506
19:44:15|0.03245506
19:44:16|0.03245506
19:44:17|0.03245506
19:44:18|0.03245506
19:44:19|0.03245506
19:44:20|0.03245505
19:44:22|0.03245505
19:44:23|0.03245505
19:44:25|0.03245505
19:44:25|0.03245505
19:44:27|0.03245505
19:44:28|0.03245505
19:44:30|0.03245505
19:44:31|0.03245505
19:44:32|0.03245507
19:44:33|0.03245507
19:44:34|0.03245507
19:44:35|0.03244688
19:44:35|0.03244688
19:44:37|0.03244688
19:44:38|0.03243392
19:44:39|0.03243392
19:44:40|0.03243392
19:44:41|0.03243392
19:44:42|0.03243392
19:44:43|0.03242101
19:44:44|0.03242101
19:44:45|0.03242101
19:44:46|0.03242101
19:44:47|0.03242101
19:44:48|0.03242101
19:44:49|0.03242101
19:44:50|0.03242101
19:44:52|0.03242101
19:44:52|0.03242101
19:44:53|0.03242101
19:44:54|0.03242101
19:44:56|0.03242101
19:44:56|0.03242101
19:44:57|0.03242101
19:44:59|0.03242101
19:44:59|0.03242101
19:45:01|0.03242101
19:45:01|0.03242101
19:45:02|0.03242101
19:45:04|0.03242101
19:45:04|0.03242101
19:45:05|0.03242101
19:45:06|0.03242101
19:45:07|0.03242101
19:45:08|0.03242101
19:45:10|0.03243392
19:45:10|0.03241982
19:45:11|0.03241982
19:45:13|0.03241982
19:45:13|0.03241982
19:45:14|0.03241982
19:45:15|0.03241982
19:45:16|0.03241982
19:45:17|0.03241982
19:45:18|0.03241982
19:45:20|0.03241982
19:45:20|0.03241982
19:45:22|0.03241982
19:45:24|0.03241982
19:45:24|0.03241982
19:45:26|0.03241982
19:45:27|0.03242867
19:45:28|0.03242867
19:45:29|0.03241455
19:45:30|0.03241455
19:45:32|0.03241455
19:45:32|0.03241455
19:45:33|0.03241455
19:45:34|0.03241455
19:45:36|0.03241455
19:45:36|0.03241455
19:45:37|0.03241455
19:45:39|0.03241455
19:45:40|0.03241455
19:45:41|0.03241455
19:45:43|0.03241455
19:45:44|0.03241455
19:45:45|0.03241455
19:45:46|0.03241455
19:45:47|0.03241455
19:45:48|0.03241455
19:45:49|0.03241455
19:45:50|0.03241455
19:45:51|0.03237305
19:45:52|0.03237305
19:45:53|0.03237305
19:45:54|0.03237305
19:45:55|0.03237305
19:45:56|0.03237305
19:45:57|0.03237305
19:45:58|0.03237305
19:45:59|0.03237305
19:46:00|0.03237305
19:46:01|0.03237305
19:46:02|0.03237305
19:46:03|0.03237305
19:46:04|0.03237305
19:46:06|0.03237305
19:46:07|0.03237305
19:46:07|0.03238826
19:46:08|0.03238826
19:46:09|0.03241023
19:46:10|0.03241023
19:46:11|0.03241023
19:46:12|0.03241023
19:46:14|0.03241023
19:46:15|0.03241023
19:46:15|0.03241023
19:46:17|0.03239517
19:46:18|0.03239517
19:46:19|0.03239517
19:46:20|0.03239517
19:46:21|0.03239517
19:46:22|0.03239517
19:46:24|0.03239517
19:46:25|0.03239825
19:46:27|0.03239848
19:46:27|0.03239848
19:46:29|0.03239848
19:46:29|0.03239848
19:46:31|0.03239848
19:46:32|0.03239848
19:46:33|0.03239848
19:46:34|0.03239848
19:46:35|0.03239848
19:46:36|0.03239848
19:46:38|0.03239848
19:46:38|0.03239848
19:46:40|0.03239848
19:46:42|0.03239848
19:46:43|0.03239848
19:46:43|0.03239848
19:46:45|0.03239848
19:46:46|0.03239848
19:46:47|0.03238812
19:46:48|0.03238812
19:46:49|0.03238812
19:46:50|0.03238812
19:46:50|0.03238812
19:46:52|0.03238812
19:46:53|0.03238812
19:46:53|0.03238812
19:46:55|0.03238812
19:46:55|0.03238812
19:46:57|0.03238812
19:46:58|0.03238812
19:46:59|0.03238812
19:47:00|0.03238812
19:47:01|0.03238871
19:47:02|0.0324093
19:47:03|0.03241183
19:47:04|0.03241183
19:47:05|0.03241183
19:47:06|0.03241183
19:47:07|0.03241183
19:47:08|0.03241183
19:47:09|0.03241183
19:47:10|0.03241183
19:47:11|0.03241183
19:47:12|0.03241183
19:47:13|0.03241183
19:47:14|0.03241183
19:47:15|0.03239519
19:47:16|0.03239519
19:47:17|0.03239519
19:47:18|0.03239519
19:47:19|0.03239519
19:47:20|0.03239519
19:47:21|0.03239519
19:47:22|0.03239519
19:47:23|0.03239842
19:47:25|0.03239842
19:47:26|0.03239842
19:47:27|0.03239842
19:47:29|0.03239842
19:47:29|0.03239842
19:47:30|0.03239842
19:47:31|0.03239842
19:47:33|0.03242056
19:47:34|0.03242056
19:47:35|0.03240486
19:47:35|0.03240486
19:47:36|0.03240486
19:47:38|0.03240486
19:47:38|0.03240486
19:47:40|0.03240486
19:47:40|0.03240487
19:47:41|0.03240487
19:47:42|0.0323952
19:47:43|0.0323952
19:47:44|0.0323952
19:47:45|0.0323952
19:47:47|0.0323952
19:47:48|0.0323952
19:47:48|0.0323952
19:47:49|0.0323952
19:47:51|0.0323952
19:47:51|0.0323952
19:47:53|0.0323952
19:47:54|0.0323952
19:47:55|0.0323952
19:47:56|0.0323952
19:47:57|0.0323952
19:47:57|0.0323952
19:47:59|0.0323952
19:48:00|0.0323952
19:48:00|0.03239519
19:48:01|0.03239519
19:48:03|0.03239519
19:48:04|0.03239519
19:48:05|0.03239519
19:48:06|0.03239519
19:48:07|0.03239519
19:48:08|0.03239519
19:48:09|0.03239519
19:48:10|0.03239519
19:48:11|0.03239519
19:48:12|0.03239519
19:48:13|0.03239519
19:48:14|0.03239519
19:48:16|0.03239519
19:48:17|0.03239519
19:48:17|0.03239519
19:48:18|0.03239519
19:48:19|0.03239519
19:48:20|0.03239519
19:48:21|0.03239519
19:48:22|0.03240388
19:48:24|0.03240388
19:48:25|0.03240388
19:48:26|0.03240388
19:48:27|0.03240388
19:48:28|0.03240388
19:48:29|0.03242685
19:48:30|0.03242685
19:48:31|0.03242685
19:48:33|0.03242685
19:48:34|0.03242685
19:48:34|0.03242685
19:48:36|0.03242685
19:48:37|0.03241784
19:48:38|0.03241784
19:48:38|0.03241784
19:48:40|0.03241784
19:48:41|0.03241784
19:48:42|0.03241784
19:48:43|0.03241784
19:48:44|0.03241784
19:48:45|0.03241784
19:48:46|0.03241784
19:48:47|0.03241784
19:48:48|0.03241784
19:48:49|0.03241784
19:48:50|0.03241784
19:48:52|0.03241784
19:48:53|0.03241784
19:48:54|0.03241784
19:48:55|0.03241784
19:48:56|0.03241784
19:48:57|0.03241784
19:48:58|0.03241784
19:48:59|0.03241784
19:49:00|0.03241784
19:49:01|0.03241784
19:49:02|0.03241784
19:49:03|0.03241784
19:49:04|0.03241784
19:49:06|0.03241784
19:49:06|0.03241784
19:49:08|0.03241784
19:49:09|0.03241784
19:49:10|0.03241784
19:49:10|0.03241785
19:49:11|0.03241785
19:49:12|0.03241785
19:49:13|0.03241785
19:49:14|0.03241785
19:49:15|0.03241785
19:49:16|0.03241785
19:49:17|0.03241785
19:49:19|0.03241785
19:49:19|0.03241785
19:49:21|0.03241785
19:49:21|0.03241785
19:49:22|0.03241785
19:49:23|0.03241785
19:49:25|0.03241785
19:49:25|0.03241785
19:49:27|0.03241785
19:49:28|0.03242299
19:49:30|0.03242299
19:49:30|0.03242299
19:49:32|0.03242299
19:49:33|0.03242299
19:49:33|0.03242299
19:49:35|0.03242299
19:49:36|0.03242299
19:49:37|0.03242299
19:49:39|0.03242299
19:49:39|0.03242299
19:49:40|0.03242299
19:49:42|0.03242299
19:49:43|0.03242299
19:49:43|0.03242299
19:49:44|0.03242299
19:49:45|0.03242299
19:49:47|0.03242299
19:49:48|0.03242299
19:49:48|0.03242299
19:49:50|0.03242299
19:49:51|0.03242299
19:49:51|0.03241088
19:49:52|0.03241088
19:49:54|0.03241088
19:49:55|0.03241088
19:49:55|0.03241088
19:49:56|0.0323987
19:49:58|0.0323987
19:49:59|0.03239869
19:50:00|0.03239869
19:50:01|0.03239869
19:50:02|0.0323987
19:50:03|0.0323987
19:50:04|0.03239521
19:50:05|0.03239519
19:50:06|0.0323987
19:50:07|0.0323987
19:50:08|0.0323987
19:50:09|0.0323987
19:50:10|0.0323987
19:50:11|0.0323987
19:50:12|0.0323987
19:50:13|0.03239519
19:50:14|0.03239519
19:50:15|0.03237424
19:50:16|0.03237424
19:50:17|0.03237424
19:50:18|0.03237424
19:50:19|0.03237424
19:50:20|0.03237424
19:50:21|0.03237424
19:50:22|0.03237424
19:50:23|0.03237424
19:50:24|0.03237424
19:50:25|0.03238824
19:50:26|0.03238824
19:50:28|0.03237425
19:50:29|0.03237425
19:50:31|0.03237425
19:50:32|0.03237425
19:50:32|0.03237425
19:50:34|0.03237425
19:50:35|0.03237425
19:50:35|0.03237425
19:50:37|0.03237425
19:50:37|0.03237425
19:50:40|0.03237425
19:50:41|0.03237425
19:50:41|0.03237425
19:50:42|0.03237425
19:50:44|0.03237425
19:50:44|0.03237425
19:50:45|0.03237425
19:50:46|0.03237425
19:50:47|0.03237425
19:50:49|0.03237425
19:50:49|0.03237425
19:50:50|0.03238361
19:50:51|0.03238361
19:50:53|0.03238361
19:50:53|0.03237424
19:50:55|0.03237424
19:50:56|0.03237424
19:50:57|0.03237424
19:50:58|0.03237424
19:50:59|0.03237424
19:51:01|0.03237424
19:51:02|0.03237424
19:51:02|0.03237424
19:51:04|0.03237424
19:51:04|0.03237424
19:51:05|0.03237424
19:51:07|0.03237424
19:51:08|0.03237424
19:51:08|0.03237424
19:51:09|0.03237424
19:51:10|0.03237424
19:51:12|0.03237424
19:51:13|0.03237424
19:51:13|0.03237424
19:51:14|0.03237424
19:51:15|0.03237424
19:51:17|0.03237424
19:51:18|0.03237424
19:51:19|0.03237424
19:51:20|0.03237424
19:51:21|0.03237424
19:51:22|0.03237424
19:51:23|0.03237424
19:51:24|0.03237424
19:51:25|0.03235289
19:51:26|0.03234164
19:51:27|0.03234164
19:51:28|0.03234164
19:51:30|0.03234164
19:51:31|0.03234164
19:51:32|0.03234164
19:51:33|0.03234164
19:51:34|0.03235322
19:51:35|0.03235322
19:51:36|0.03235322
19:51:37|0.03235322
19:51:38|0.03234539
19:51:39|0.03234539
19:51:40|0.03234515
19:51:41|0.03234515
19:51:42|0.03234515
19:51:43|0.03234515
19:51:44|0.03234515
19:51:45|0.03234515
19:51:46|0.03236888
19:51:47|0.03236888
19:51:49|0.0323564
19:51:49|0.0323564
19:51:51|0.0323564
19:51:52|0.0323564
19:51:52|0.0323564
19:51:53|0.0323564
19:51:54|0.0323564
19:51:56|0.0323564
19:51:56|0.0323564
19:51:57|0.0323564
19:51:59|0.0323564
19:52:00|0.0323564
19:52:01|0.0323564
19:52:02|0.0323564
19:52:03|0.0323564
19:52:03|0.0323564
19:52:05|0.0323564
19:52:05|0.0323564
19:52:06|0.0323564
19:52:07|0.0323564
19:52:09|0.0323564
19:52:10|0.0323564
19:52:11|0.0323564
19:52:11|0.03238158
19:52:13|0.03238158
19:52:13|0.03238158
19:52:14|0.03238158
19:52:15|0.03237578
19:52:16|0.03237578
19:52:17|0.03237578
19:52:19|0.03237578
19:52:19|0.03237578
19:52:20|0.03237578
19:52:22|0.03237578
19:52:22|0.03237578
19:52:23|0.03237578
19:52:25|0.03237578
19:52:25|0.03237578
19:52:27|0.03237578
19:52:27|0.03237578
19:52:30|0.03237578
19:52:31|0.03237578
19:52:31|0.03237578
19:52:33|0.03237578
19:52:34|0.03237578
19:52:35|0.03237578
19:52:36|0.03237578
19:52:36|0.03237578
19:52:38|0.03237578
19:52:39|0.03237578
19:52:39|0.03237578
19:52:41|0.03237578
19:52:42|0.03237578
19:52:43|0.03237578
19:52:44|0.03237578
19:52:44|0.03237578
19:52:46|0.03237578
19:52:47|0.03237578
19:52:48|0.03237578
19:52:49|0.03237578
19:52:50|0.03237578
19:52:51|0.03237578
19:52:52|0.03237578
19:52:53|0.03237578
19:52:54|0.03237578
19:52:55|0.03237578
19:52:56|0.03237578
19:52:58|0.03237578
19:52:59|0.03237578
19:53:00|0.03237578
19:53:01|0.03237578
19:53:02|0.03237578
19:53:02|0.03237578
19:53:03|0.03237578
19:53:05|0.03237578
19:53:06|0.03237578
19:53:07|0.03237578
19:53:08|0.03237578
19:53:09|0.03237578
19:53:10|0.03238817
19:53:11|0.03238817
19:53:12|0.03238817
19:53:13|0.03237578
19:53:14|0.03237578
19:53:15|0.03237578
19:53:16|0.03237578
19:53:17|0.03237578
19:53:19|0.03237578
19:53:19|0.03237578
19:53:20|0.03237578
19:53:21|0.03237578
19:53:22|0.03237578
19:53:23|0.03237578
19:53:24|0.03237578
19:53:26|0.03236287
19:53:27|0.03236287
19:53:28|0.03236287
19:53:29|0.03236287
19:53:30|0.03236287
19:53:31|0.03236287
19:53:33|0.03236287
19:53:33|0.03236287
19:53:35|0.03236287
19:53:36|0.03236287
19:53:36|0.03236287
19:53:38|0.03236287
19:53:39|0.03236287
19:53:40|0.03235508
19:53:41|0.03235508
19:53:42|0.03235508
19:53:43|0.03235508
19:53:44|0.03235508
19:53:45|0.03235508
19:53:46|0.03235508
19:53:47|0.03235508
19:53:48|0.03235508
19:53:49|0.03235508
19:53:50|0.03234025
19:53:51|0.03234025
19:53:52|0.03234025
19:53:54|0.03235507
19:53:54|0.03235507
19:53:55|0.03235507
19:53:57|0.03235507
19:53:57|0.03235507
19:53:58|0.03235507
19:54:00|0.03235507
19:54:00|0.03234
19:54:01|0.03234
19:54:02|0.03234
19:54:03|0.03234
19:54:04|0.03234
19:54:06|0.03234
19:54:07|0.03234
19:54:08|0.03234936
19:54:09|0.03234936
19:54:10|0.03234936
19:54:11|0.03234936
19:54:12|0.03234936
19:54:13|0.03234936
19:54:14|0.03234936
19:54:15|0.03234351
19:54:16|0.03234351
19:54:17|0.03234351
19:54:18|0.03234351
19:54:19|0.03235209
19:54:20|0.03235209
19:54:21|0.03235209
19:54:22|0.03235209
19:54:23|0.03235209
19:54:24|0.03235209
19:54:25|0.03235209
19:54:26|0.03235209
19:54:27|0.03235209
19:54:28|0.03235209
19:54:29|0.03235209
19:54:30|0.03235209
19:54:32|0.03235209
19:54:33|0.03235209
19:54:34|0.03235209
19:54:36|0.03235209
19:54:37|0.03235209
19:54:37|0.03235209
19:54:38|0.03235209
19:54:39|0.03235209
19:54:41|0.03235209
19:54:41|0.03235209
19:54:42|0.03235209
19:54:44|0.03235209
19:54:45|0.03235209
19:54:46|0.03237534
19:54:46|0.03237579
19:54:47|0.03237579
19:54:48|0.03237579
19:54:49|0.03237579
19:54:50|0.03237579
19:54:52|0.03237579
19:54:52|0.03237579
19:54:53|0.03237579
19:54:55|0.03237579
19:54:56|0.03237579
19:54:57|0.03237579
19:54:57|0.03237579
19:54:58|0.03237579
19:54:59|0.03237579
19:55:01|0.03237579
19:55:02|0.03238426
19:55:03|0.03238426
19:55:04|0.03238426
19:55:05|0.03238426
19:55:07|0.03238426
19:55:07|0.03238426
19:55:08|0.03238427
19:55:09|0.03238427
19:55:10|0.03238427
19:55:11|0.03238427
19:55:12|0.03238427
19:55:13|0.03238427
19:55:14|0.03238427
19:55:15|0.03238427
19:55:16|0.03238427
19:55:17|0.03238427
19:55:19|0.03238427
19:55:20|0.03237447
19:55:21|0.03237447
19:55:22|0.03237447
19:55:23|0.03237447
19:55:24|0.03237447
19:55:25|0.03237447
19:55:26|0.03237447
19:55:28|0.03237447
19:55:28|0.03237447
19:55:29|0.03237447
19:55:30|0.03237447
19:55:32|0.03237447
19:55:33|0.03237447
19:55:34|0.03237447
19:55:35|0.03237447
19:55:37|0.03237447
19:55:38|0.03237447
19:55:39|0.03237447
19:55:41|0.03240441
19:55:42|0.03240441
19:55:42|0.03240441
19:55:44|0.03239482
19:55:45|0.03239482
19:55:46|0.03239482
19:55:47|0.03239482
19:55:48|0.03239482
19:55:48|0.03239482
19:55:50|0.03239482
19:55:51|0.03239482
19:55:52|0.03239482
19:55:52|0.03239482
19:55:53|0.03239482
19:55:55|0.03239482
19:55:56|0.03239482
19:55:57|0.03239482
19:55:58|0.03239482
19:55:59|0.03239482
19:56:00|0.03239482
19:56:01|0.03239482
19:56:02|0.03239482
19:56:03|0.03239482
19:56:04|0.03239482
19:56:05|0.03239482
19:56:06|0.03239482
19:56:07|0.03243348
19:56:08|0.03243348
19:56:09|0.03243348
19:56:10|0.03242517
19:56:11|0.03242517
19:56:12|0.03242517
19:56:13|0.03242517
19:56:14|0.03242517
19:56:15|0.03242517
19:56:16|0.03242747
19:56:17|0.03243885
19:56:18|0.03244963
19:56:19|0.03244963
19:56:20|0.03244963
19:56:21|0.03244963
19:56:22|0.03244963
19:56:23|0.03245504
19:56:24|0.03245504
19:56:25|0.03245504
19:56:26|0.03245609
19:56:27|0.03245609
19:56:28|0.03245609
19:56:29|0.03245609
19:56:30|0.03245609
19:56:31|0.03245609
19:56:32|0.03245609
19:56:33|0.03245609
19:56:34|0.03245609
19:56:35|0.03245609
19:56:36|0.03245609
19:56:38|0.03245609
19:56:39|0.03245609
19:56:39|0.03245609
19:56:40|0.03245609
19:56:42|0.03245609
19:56:43|0.03245609
19:56:44|0.03245609
19:56:45|0.03245609
19:56:46|0.03245609
19:56:47|0.03245609
19:56:49|0.03245609
19:56:50|0.03245609
19:56:51|0.03245609
19:56:51|0.03245609
19:56:52|0.03245609
19:56:54|0.03245609
19:56:54|0.03245609
19:56:55|0.03245609
19:56:56|0.03245609
19:56:58|0.03245609
19:56:58|0.03245609
19:57:00|0.03245609
19:57:01|0.03245609
19:57:02|0.03245609
19:57:03|0.03245609
19:57:04|0.03245609
19:57:04|0.03245609
19:57:06|0.03245609
19:57:07|0.03245609
19:57:08|0.03245609
19:57:09|0.03245609
19:57:10|0.03245609
19:57:11|0.03245609
19:57:12|0.03245609
19:57:13|0.03245609
19:57:14|0.03245609
19:57:15|0.03245609
19:57:16|0.03245609
19:57:17|0.03245609
19:57:18|0.03247224
19:57:20|0.03247224
19:57:20|0.03247224
19:57:21|0.03247224
19:57:22|0.03247224
19:57:23|0.03247224
19:57:24|0.03247224
19:57:25|0.03247224
19:57:26|0.03247224
19:57:27|0.03247224
19:57:28|0.03247224
19:57:30|0.03247224
19:57:30|0.03247224
19:57:31|0.03247224
19:57:32|0.03247224
19:57:33|0.03249696
19:57:35|0.03249696
19:57:37|0.03249696
19:57:37|0.03249696
19:57:38|0.03249696
19:57:39|0.03249696
19:57:40|0.0324561
19:57:42|0.0324561
19:57:43|0.03245008
19:57:43|0.03245008
19:57:44|0.03245008
19:57:46|0.03245008
19:57:46|0.03245008
19:57:47|0.03245008
19:57:48|0.03245008
19:57:50|0.03245008
19:57:51|0.03245008
19:57:52|0.03245008
19:57:53|0.03245008
19:57:54|0.03245008
19:57:55|0.03245008
19:57:56|0.03245008
19:57:57|0.03242747
19:57:58|0.03242747
19:57:59|0.03242747
19:58:00|0.03243591
19:58:01|0.03243591
19:58:02|0.03243591
19:58:03|0.03243591
19:58:04|0.03243591
19:58:05|0.03243591
19:58:06|0.03243591
19:58:07|0.03243591
19:58:08|0.03243591
19:58:09|0.03243591
19:58:10|0.03241373
19:58:12|0.03241373
19:58:13|0.03241373
19:58:13|0.03241373
19:58:15|0.03241373
19:58:15|0.03241373
19:58:17|0.03241373
19:58:17|0.03241373
19:58:19|0.03241373
19:58:20|0.03241373
19:58:20|0.03241373
19:58:22|0.03241373
19:58:23|0.03241373
19:58:24|0.03250225
19:58:25|0.03251747
19:58:26|0.03251747
19:58:27|0.03251747
19:58:28|0.03249122
19:58:29|0.03249122
19:58:30|0.03249122
19:58:31|0.03249122
19:58:32|0.03247224
19:58:33|0.03247224
19:58:35|0.03247224
19:58:36|0.03247224
19:58:38|0.03247224
19:58:39|0.03247224
19:58:40|0.03247224
19:58:41|0.03247224
19:58:41|0.03247224
19:58:44|0.03247224
19:58:45|0.03247224
19:58:45|0.03247224
19:58:46|0.03247224
19:58:48|0.03247224
19:58:48|0.03247224
19:58:50|0.03247224
19:58:51|0.03247224
19:58:52|0.03247224
19:58:52|0.03247224
19:58:54|0.03247224
19:58:55|0.03247224
19:58:55|0.03247224
19:58:56|0.03247224
19:58:58|0.03247224
19:58:58|0.03247224
19:59:00|0.03247224
19:59:01|0.03247224
19:59:02|0.03247224
19:59:03|0.03247224
19:59:04|0.03247224
19:59:05|0.03247224
19:59:06|0.0324608
19:59:07|0.0324608
19:59:08|0.0324608
19:59:09|0.0324608
19:59:11|0.0324608
19:59:11|0.0324608
19:59:13|0.03245257
19:59:14|0.03245257
19:59:15|0.03245257
19:59:16|0.03245056
19:59:17|0.03245056
19:59:17|0.03245056
19:59:19|0.03245056
19:59:20|0.03245056
19:59:21|0.03246863
19:59:22|0.03246863
19:59:23|0.03246863
19:59:23|0.03246863
19:59:24|0.03246863
19:59:26|0.03246863
19:59:27|0.03246863
19:59:27|0.03246863
19:59:29|0.03246863
19:59:30|0.03245215
19:59:31|0.03245215
19:59:31|0.03245215
19:59:33|0.03245215
19:59:33|0.03245215
19:59:35|0.03245215
19:59:35|0.03245215
19:59:36|0.03245215
19:59:39|0.03245
19:59:39|0.03245
19:59:41|0.03245
19:59:41|0.03245
19:59:43|0.03245
19:59:44|0.03245
19:59:45|0.03245
19:59:45|0.03245
19:59:47|0.03245
19:59:48|0.03245
19:59:49|0.03245
19:59:50|0.03245
19:59:51|0.03245
19:59:52|0.03245
19:59:53|0.03245
19:59:53|0.03245
19:59:55|0.03245
19:59:56|0.03245
19:59:57|0.03245
19:59:58|0.03244032
19:59:59|0.03244032
20:00:00|0.03244032
20:00:01|0.03244032
20:00:02|0.0324561
20:00:03|0.0324561
20:00:05|0.03245214
20:00:05|0.03245214
20:00:06|0.03246901
20:00:08|0.03246901
20:00:08|0.03246901
20:00:09|0.03246901
20:00:11|0.03246901
20:00:12|0.03246901
20:00:12|0.03246901
20:00:14|0.03246901
20:00:14|0.03247224
20:00:15|0.03247224
20:00:16|0.03244564
20:00:17|0.03244568
20:00:19|0.03244568
20:00:20|0.03243914
20:00:21|0.03243914
20:00:22|0.03243914
20:00:23|0.03243914
20:00:24|0.03243914
20:00:25|0.03243914
20:00:26|0.03243914
20:00:26|0.03243914
20:00:27|0.03243914
20:00:30|0.03243914
20:00:30|0.03243914
20:00:31|0.03243914
20:00:32|0.03243914
20:00:33|0.03243268
20:00:34|0.03243268
20:00:35|0.032469
20:00:37|0.032469
20:00:38|0.032469
20:00:40|0.0324554
20:00:41|0.03245022
20:00:42|0.03245022
20:00:43|0.03245022
20:00:44|0.0324304
20:00:45|0.03243008
20:00:46|0.03243008
20:00:47|0.03243008
20:00:48|0.03243008
20:00:49|0.03243008
20:00:50|0.03243008
20:00:51|0.03243008
20:00:52|0.03243008
20:00:53|0.03243008
20:00:54|0.03243008
20:00:55|0.03243008
20:00:56|0.03243008
20:00:57|0.03243008
20:00:58|0.03243008
20:00:59|0.03243008
20:01:00|0.03243008
20:01:01|0.03243008
20:01:02|0.03241733
20:01:03|0.03241733
20:01:04|0.03241733
20:01:06|0.03241733
20:01:06|0.03241733
20:01:07|0.03241733
20:01:08|0.03241733
20:01:10|0.03241733
20:01:10|0.03241733
20:01:11|0.03241733
20:01:13|0.03241733
20:01:14|0.0324
20:01:15|0.0324
20:01:15|0.0324
20:01:17|0.0324
20:01:17|0.0324
20:01:18|0.0324
20:01:19|0.0324
20:01:21|0.0324
20:01:21|0.0324
20:01:22|0.0324
20:01:23|0.0324
20:01:24|0.0324
20:01:25|0.0324
20:01:27|0.0324
20:01:27|0.0324
20:01:28|0.0324
20:01:29|0.0324
20:01:30|0.0324
20:01:31|0.0324
20:01:33|0.0324
20:01:34|0.0324
20:01:35|0.0324
20:01:36|0.0324
20:01:36|0.0324
20:01:37|0.0324
20:01:38|0.0324
20:01:39|0.0324
20:01:41|0.0324
20:01:42|0.03239691
20:01:42|0.03239691
20:01:44|0.03239691
20:01:45|0.03239691
20:01:46|0.03239691
20:01:47|0.03239691
20:01:48|0.03239691
20:01:49|0.03239691
20:01:50|0.03239691
20:01:51|0.03239691
20:01:52|0.03240991
20:01:53|0.03240991
20:01:54|0.03240991
20:01:56|0.03240991
20:01:56|0.03240991
20:01:57|0.03240991
20:01:58|0.03244037
20:02:00|0.03244037
20:02:01|0.03244037
20:02:01|0.03244037
20:02:03|0.03244037
20:02:03|0.03244037
20:02:05|0.03244037
20:02:05|0.03244037
20:02:07|0.03244037
20:02:07|0.03244037
20:02:09|0.03244037
20:02:09|0.0324554
20:02:11|0.03247333
20:02:12|0.03248301
20:02:12|0.03248301
20:02:14|0.03248301
20:02:15|0.03248301
20:02:15|0.03248301
20:02:17|0.03248301
20:02:18|0.03248301
20:02:19|0.03248301
20:02:20|0.03248301
20:02:20|0.03248301
20:02:22|0.03248301
20:02:23|0.03248301
20:02:23|0.03248301
20:02:24|0.03248301
20:02:26|0.03248301
20:02:26|0.03248301
20:02:28|0.03248301
20:02:29|0.03248301
20:02:30|0.03248301
20:02:31|0.03248301
20:02:31|0.03248301
20:02:32|0.03248301
20:02:34|0.03248301
20:02:35|0.03248301
20:02:36|0.03248301
20:02:37|0.03248301
20:02:38|0.0324871
20:02:38|0.0324871
20:02:41|0.0324871
20:02:41|0.0324871
20:02:43|0.0324871
20:02:44|0.0324871
20:02:45|0.0324871
20:02:46|0.0324871
20:02:47|0.0324871
20:02:48|0.0324871
20:02:49|0.03249999
20:02:50|0.03249999
20:02:52|0.03250637
20:02:53|0.03250637
20:02:53|0.03250637
20:02:54|0.03250637
20:02:56|0.03250637
20:02:57|0.03250637
20:02:57|0.03250637
20:02:59|0.03250637
20:03:00|0.03250637
20:03:00|0.03250637
20:03:02|0.03250637
20:03:03|0.03250637
20:03:04|0.03250637
20:03:05|0.03250637
20:03:06|0.03250637
20:03:06|0.03250637
20:03:08|0.03250637
20:03:09|0.03249446
20:03:10|0.03249446
20:03:11|0.03249446
20:03:12|0.03249446
20:03:13|0.03249446
20:03:14|0.03249446
20:03:15|0.03249446
20:03:16|0.03249446
20:03:17|0.03249446
20:03:18|0.03249446
20:03:19|0.03249446
20:03:20|0.03249446
20:03:21|0.03249446
20:03:22|0.03249446
20:03:23|0.03249446
20:03:24|0.03249446
20:03:25|0.03249446
20:03:26|0.03249446
20:03:27|0.03249446
20:03:29|0.03249446
20:03:29|0.03249446
20:03:31|0.03249446
20:03:31|0.03249446
20:03:32|0.03249446
20:03:33|0.03249446
20:03:34|0.03249446
20:03:35|0.03249446
20:03:37|0.03249446
20:03:37|0.03249446
20:03:38|0.03249446
20:03:40|0.03249446
20:03:42|0.03249446
20:03:43|0.03249446
20:03:43|0.03249446
20:03:45|0.03249446
20:03:46|0.03249446
20:03:47|0.03249446
20:03:49|0.03249446
20:03:50|0.03249446
20:03:51|0.03249446
20:03:52|0.03249446
20:03:53|0.03252
20:03:54|0.03252
20:03:55|0.03252
20:03:56|0.03252
20:03:57|0.03252
20:03:58|0.03252
20:03:59|0.03252
20:03:59|0.03252
20:04:01|0.03252
20:04:01|0.03252
20:04:03|0.03252
20:04:04|0.03252
20:04:06|0.0325207
20:04:07|0.0325207
20:04:08|0.03251171
20:04:09|0.03251171
20:04:10|0.03251171
20:04:11|0.0325074
20:04:12|0.0325074
20:04:12|0.0325074
20:04:14|0.0325074
20:04:15|0.0325074
20:04:15|0.0325074
20:04:17|0.0324957
20:04:18|0.0324957
20:04:19|0.0324957
20:04:19|0.0324957
20:04:22|0.0324957
20:04:22|0.0324957
20:04:24|0.0324957
20:04:25|0.0324957
20:04:25|0.0324957
20:04:27|0.03249446
20:04:28|0.03249446
20:04:30|0.03249446
20:04:31|0.03249446
20:04:31|0.03249446
20:04:33|0.03249446
20:04:34|0.03249446
20:04:35|0.03248337
20:04:36|0.03248337
20:04:37|0.03248337
20:04:38|0.03248337
20:04:39|0.03248337
20:04:40|0.03248337
20:04:42|0.03248337
20:04:42|0.03248337
20:04:44|0.03248337
20:04:44|0.03248337
20:04:45|0.03248337
20:04:47|0.03248337
20:04:47|0.03248337
20:04:48|0.032484
20:04:50|0.032484
20:04:51|0.032484
20:04:52|0.032484
20:04:53|0.032484
20:04:54|0.032484
20:04:55|0.032484
20:04:56|0.032484
20:04:57|0.032484
20:04:58|0.03249351
20:04:58|0.03250283
20:04:59|0.03250283
20:05:01|0.03250283
20:05:02|0.03250283
20:05:03|0.03250283
20:05:04|0.03250283
20:05:05|0.03250269
20:05:06|0.03250269
20:05:07|0.0324844
20:05:08|0.03250261
20:05:09|0.03250131
20:05:10|0.03248439
20:05:11|0.03248439
20:05:12|0.03248439
20:05:13|0.03248439
20:05:14|0.03248439
20:05:15|0.03248439
20:05:16|0.03248439
20:05:18|0.03248439
20:05:18|0.03248439
20:05:19|0.03250121
20:05:20|0.03250121
20:05:22|0.03250121
20:05:23|0.03250121
20:05:24|0.03250121
20:05:24|0.03250121
20:05:25|0.03250121
20:05:27|0.03250121
20:05:28|0.03250121
20:05:29|0.03248441
20:05:30|0.03248441
20:05:31|0.03248441
20:05:32|0.03248441
20:05:33|0.03250266
20:05:34|0.03250266
20:05:35|0.03250266
20:05:36|0.03250266
20:05:37|0.03250266
20:05:38|0.03250266
20:05:40|0.03250266
20:05:41|0.03250266
20:05:41|0.03250266
20:05:43|0.03250266
20:05:44|0.03250266
20:05:44|0.03250266
20:05:46|0.03250266
20:05:46|0.03250266
20:05:47|0.03250269
20:05:48|0.03250269
20:05:49|0.03250269
20:05:50|0.03250269
20:05:51|0.03250269
20:05:52|0.03250269
20:05:53|0.0325207
20:05:55|0.0325207
20:05:55|0.0325207
20:05:56|0.0325207
20:05:57|0.0325207
20:05:58|0.0325207
20:05:59|0.0325207
20:06:00|0.03250417
20:06:01|0.03250417
20:06:03|0.03250417
20:06:03|0.03250417
20:06:05|0.03250417
20:06:05|0.03250417
20:06:06|0.03249235
20:06:08|0.03249235
20:06:09|0.03248441
20:06:10|0.03248441
20:06:11|0.03248815
20:06:12|0.0324844
20:06:13|0.03247455
20:06:13|0.03247455
20:06:15|0.03247455
20:06:15|0.03247455
20:06:17|0.03247455
20:06:18|0.03247455
20:06:18|0.03247455
20:06:20|0.03243589
20:06:21|0.03243008
20:06:21|0.03243502
20:06:22|0.03243502
20:06:24|0.03243008
20:06:25|0.03243008
20:06:26|0.03243008
20:06:27|0.03243008
20:06:28|0.03243008
20:06:28|0.03243008
20:06:31|0.03243008
20:06:31|0.03243008
20:06:33|0.03243008
20:06:33|0.03243008
20:06:34|0.03243008
20:06:36|0.03243008
20:06:36|0.03243008
20:06:38|0.03243008
20:06:38|0.03243008
20:06:39|0.03243008
20:06:41|0.03243008
20:06:42|0.03243008
20:06:43|0.03243008
20:06:44|0.03243008
20:06:45|0.03243008
20:06:46|0.0324222
20:06:47|0.03242752
20:06:48|0.03242752
20:06:49|0.03242752
20:06:50|0.03240431
20:06:51|0.03240431
20:06:52|0.03240431
20:06:53|0.03240431
20:06:54|0.03240431
20:06:55|0.03240431
20:06:56|0.03239201
20:06:57|0.03239201
20:06:58|0.0324071
20:06:59|0.0324071
20:07:00|0.0324071
20:07:01|0.03240665
20:07:03|0.03240665
20:07:03|0.03240665
20:07:04|0.03240665
20:07:05|0.03243176
20:07:07|0.03243176
20:07:08|0.03243176
20:07:09|0.03243384
20:07:10|0.03243384
20:07:11|0.03243384
20:07:12|0.03243384
20:07:13|0.03243415
20:07:14|0.03243415
20:07:15|0.03243415
20:07:15|0.03243415
20:07:16|0.03243415
20:07:17|0.03243415
20:07:19|0.03243415
20:07:20|0.03243415
20:07:20|0.03243415
20:07:21|0.03243415
20:07:22|0.03243415
20:07:24|0.03243415
20:07:24|0.03243415
20:07:25|0.03243415
20:07:27|0.03242615
20:07:27|0.03242615
20:07:29|0.03242615
20:07:31|0.03242615
20:07:32|0.03242615
20:07:32|0.03242615
20:07:35|0.03242615
20:07:35|0.03242615
20:07:36|0.03242615
20:07:38|0.03238914
20:07:38|0.03237159
20:07:39|0.03238064
20:07:40|0.03238064
20:07:41|0.03237053
20:07:43|0.03237053
20:07:44|0.03237053
20:07:45|0.03237053
20:07:46|0.03238318
20:07:47|0.03238318
20:07:47|0.03238318
20:07:48|0.03238318
20:07:49|0.03238318
20:07:51|0.03238318
20:07:52|0.03238318
20:07:52|0.03238318
20:07:54|0.03238318
20:07:55|0.03238318
20:07:56|0.03238318
20:07:57|0.03238318
20:07:59|0.03238318
20:08:00|0.03238318
20:08:01|0.03238318
20:08:02|0.03238318
20:08:03|0.03238318
20:08:04|0.03238318
20:08:05|0.03238318
20:08:06|0.03238318
20:08:07|0.03238318
20:08:08|0.03238318
20:08:09|0.03239557
20:08:10|0.03238318
20:08:11|0.03238318
20:08:11|0.03238318
20:08:12|0.03238318
20:08:14|0.03238318
20:08:15|0.03236114
20:08:15|0.03236114
20:08:16|0.03236114
20:08:18|0.03236114
20:08:18|0.03236114
20:08:20|0.03236114
20:08:20|0.03235466
20:08:22|0.03235466
20:08:22|0.03237556
20:08:24|0.03237556
20:08:25|0.03237556
20:08:26|0.03237034
20:08:27|0.03237034
20:08:28|0.03237034
20:08:29|0.03237034
20:08:30|0.03237034
20:08:32|0.03237034
20:08:33|0.03237607
20:08:34|0.03237607
20:08:34|0.03237607
20:08:35|0.03237607
20:08:38|0.03237607
20:08:39|0.03237607
20:08:40|0.03235163
20:08:41|0.03234436
20:08:42|0.03231239
20:08:43|0.03231239
20:08:44|0.03231239
20:08:45|0.03231239
20:08:46|0.03231239
20:08:47|0.03231239
20:08:48|0.03231239
20:08:49|0.03231239
20:08:50|0.03233131
20:08:51|0.03233131
20:08:52|0.03233131
20:08:53|0.03233131
20:08:55|0.03233131
20:08:55|0.03233131
20:08:56|0.03233131
20:08:58|0.03231565
20:08:58|0.03231565
20:08:59|0.03231565
20:09:00|0.03231565
20:09:02|0.03232542
20:09:03|0.03232542
20:09:03|0.03232542
20:09:04|0.03232542
20:09:05|0.03232542
20:09:06|0.03232542
20:09:07|0.03232542
20:09:08|0.03232542
20:09:09|0.03232542
20:09:10|0.03232542
20:09:11|0.03232542
20:09:12|0.03232542
20:09:13|0.03232542
20:09:15|0.03232542
20:09:16|0.03232542
20:09:16|0.03232542
20:09:17|0.03232542
20:09:18|0.03232542
20:09:20|0.0323124
20:09:20|0.03232809
20:09:21|0.03232809
20:09:22|0.03232809
20:09:23|0.03232809
20:09:24|0.03232809
20:09:25|0.03232809
20:09:26|0.03232809
20:09:27|0.03233133
20:09:28|0.03233133
20:09:29|0.03233133
20:09:30|0.03233133
20:09:32|0.03233133
20:09:34|0.03233133
20:09:34|0.03233133
20:09:36|0.03234753
20:09:37|0.03234539
20:09:38|0.03234539
20:09:39|0.03234539
20:09:40|0.03234539
20:09:41|0.03234539
20:09:42|0.03234539
20:09:43|0.03233781
20:09:45|0.03233781
20:09:45|0.03235341
20:09:46|0.03235341
20:09:47|0.03235341
20:09:49|0.03235341
20:09:49|0.03234539
20:09:50|0.03234539
20:09:51|0.03234539
20:09:52|0.03234539
20:09:53|0.03234539
20:09:54|0.03234539
20:09:55|0.03234539
20:09:57|0.03234539
20:09:57|0.03234539
20:09:59|0.03234539
20:10:00|0.03234539
20:10:00|0.03234539
20:10:01|0.03234539
20:10:02|0.03234539
20:10:04|0.03234539
20:10:05|0.03235613
20:10:06|0.03235613
20:10:08|0.03235613
20:10:08|0.03235613
20:10:10|0.03235613
20:10:10|0.03235613
20:10:11|0.03235613
20:10:12|0.03235613
20:10:13|0.03235613
20:10:14|0.03235613
20:10:16|0.03235613
20:10:16|0.03235613
20:10:17|0.03235613
20:10:18|0.03235613
20:10:19|0.03235613
20:10:20|0.03235613
20:10:21|0.03231683
20:10:22|0.03231683
20:10:23|0.03231683
20:10:24|0.03231683
20:10:25|0.03231683
20:10:26|0.03231683
20:10:28|0.03231683
20:10:29|0.03231683
20:10:29|0.03232481
20:10:30|0.03232481
20:10:31|0.03232481
20:10:33|0.032316
20:10:34|0.032316
20:10:35|0.032316
20:10:36|0.032316
20:10:37|0.032316
20:10:38|0.032316
20:10:40|0.032316
20:10:40|0.032316
20:10:42|0.03231239
20:10:43|0.03233229
20:10:44|0.03233229
20:10:45|0.03233229
20:10:46|0.03233229
20:10:47|0.03233229
20:10:48|0.03233229
20:10:49|0.03233229
20:10:51|0.03233229
20:10:51|0.03233229
20:10:53|0.03233229
20:10:53|0.03233229
20:10:54|0.03233229
20:10:55|0.03233229
20:10:57|0.03233229
20:10:57|0.03233229
20:10:58|0.03233229
20:10:59|0.03233229
20:11:00|0.03233229
20:11:02|0.03233229
20:11:02|0.03233229
20:11:03|0.03233229
20:11:05|0.03233229
20:11:05|0.03233229
20:11:06|0.03233229
20:11:07|0.03233229
20:11:08|0.03233229
20:11:09|0.03233229
20:11:11|0.03233229
20:11:12|0.03233229
20:11:14|0.03233229
20:11:14|0.03233229
20:11:15|0.03233229
20:11:17|0.03233229
20:11:17|0.03233229
20:11:19|0.03235465
20:11:19|0.03235465
20:11:21|0.03235465
20:11:22|0.03235465
20:11:23|0.03236697
20:11:23|0.03236697
20:11:25|0.03236697
20:11:25|0.03236697
20:11:26|0.03236697
20:11:28|0.03236697
20:11:28|0.03236697
20:11:30|0.03236697
20:11:32|0.03236697
20:11:32|0.03236697
20:11:34|0.03236697
20:11:36|0.03236697
20:11:37|0.03236697
20:11:37|0.03236697
20:11:39|0.03236697
20:11:40|0.03236697
20:11:41|0.03236697
20:11:42|0.03236697
20:11:42|0.03236697
20:11:43|0.03236697
20:11:44|0.03236697
20:11:46|0.03236697
20:11:46|0.03236697
20:11:48|0.03236697
20:11:48|0.03236697
20:11:50|0.03236697
20:11:51|0.03236697
20:11:51|0.03236697
20:11:52|0.03236697
20:11:53|0.03236697
20:11:54|0.03236697
20:11:56|0.03236697
20:11:56|0.03236697
20:11:57|0.03236697
20:11:58|0.03236697
20:11:59|0.03236697
20:12:01|0.03236697
20:12:02|0.03236697
20:12:02|0.03236697
20:12:04|0.03236697
20:12:05|0.03236697
20:12:05|0.03236115
20:12:07|0.03236115
20:12:08|0.03236115
20:12:08|0.03236115
20:12:10|0.03234429
20:12:11|0.03234429
20:12:12|0.03234429
20:12:13|0.03234429
20:12:14|0.03234429
20:12:15|0.03234429
20:12:16|0.03234429
20:12:17|0.03234429
20:12:18|0.03234429
20:12:19|0.03234429
20:12:20|0.03234429
20:12:21|0.03234429
20:12:22|0.03234429
20:12:23|0.03234429
20:12:24|0.03233229
20:12:25|0.03233229
20:12:26|0.03233229
20:12:28|0.03233229
20:12:28|0.03233229
20:12:29|0.03233229
20:12:31|0.03233229
20:12:32|0.03233229
20:12:32|0.03233229
20:12:33|0.03233229
20:12:35|0.03233229
20:12:36|0.03233229
20:12:37|0.03233229
20:12:38|0.03233229
20:12:39|0.03233229
20:12:40|0.03233229
20:12:41|0.03233229
20:12:42|0.03233229
20:12:43|0.03233229
20:12:44|0.03233229
20:12:45|0.03233229
20:12:47|0.03233229
20:12:48|0.03233229
20:12:48|0.03233229
20:12:49|0.03233229
20:12:51|0.03233229
20:12:51|0.03231891
20:12:53|0.03231891
20:12:54|0.03233131
20:12:54|0.03233131
20:12:56|0.03230429
20:12:56|0.03230429
20:12:57|0.03230429
20:12:58|0.03230429
20:12:59|0.03230429
20:13:01|0.03230429
20:13:01|0.03230429
20:13:02|0.03230429
20:13:04|0.03230429
20:13:04|0.03230429
20:13:06|0.03230429
20:13:07|0.03230429
20:13:08|0.03230429
20:13:08|0.03230429
20:13:10|0.03230429
20:13:11|0.03230429
20:13:12|0.03230429
20:13:13|0.03230429
20:13:13|0.03230429
20:13:16|0.03230429
20:13:17|0.03230429
20:13:18|0.03230429
20:13:18|0.03230429
20:13:19|0.03230429
20:13:20|0.03230429
20:13:21|0.03230429
20:13:22|0.03230429
20:13:23|0.03230429
20:13:24|0.03233973
20:13:25|0.03233973
20:13:26|0.03233973
20:13:27|0.03233973
20:13:28|0.03234429
20:13:30|0.03234427
20:13:30|0.03234427
20:13:31|0.03234427
20:13:32|0.03234427
20:13:33|0.03234427
20:13:34|0.03233973
20:13:36|0.03233973
20:13:37|0.03233973
20:13:39|0.03233973
20:13:39|0.03233973
20:13:40|0.03233973
20:13:42|0.03233973
20:13:43|0.03233973
20:13:43|0.03233973
20:13:45|0.03233973
20:13:46|0.03233973
20:13:46|0.03233973
20:13:48|0.03233839
20:13:48|0.03233839
20:13:50|0.03233839
20:13:50|0.03233839
20:13:51|0.03233839
20:13:53|0.03233839
20:13:54|0.03233839
20:13:55|0.03233839
20:13:56|0.03233839
20:13:57|0.03232662
20:13:58|0.03232662
20:13:59|0.03232662
20:14:00|0.03232662
20:14:01|0.03232662
20:14:02|0.03232662
20:14:02|0.03232662
20:14:04|0.03232662
20:14:05|0.03233927
20:14:06|0.03233927
20:14:07|0.03233927
20:14:08|0.03233927
20:14:09|0.03233927
20:14:10|0.03233927
20:14:11|0.03233839
20:14:12|0.03233839
20:14:13|0.03233839
20:14:14|0.03233839
20:14:15|0.03233839
20:14:16|0.03233839
20:14:17|0.03235921
20:14:18|0.03236692
20:14:19|0.03236115
20:14:20|0.03236115
20:14:21|0.03236115
20:14:22|0.03236115
20:14:23|0.03236115
20:14:24|0.03236115
20:14:25|0.03236115
20:14:26|0.03236115
20:14:27|0.03236115
20:14:28|0.03236115
20:14:30|0.03236115
20:14:30|0.03236115
20:14:31|0.03236115
20:14:32|0.03236115
20:14:33|0.03236115
20:14:34|0.03236115
20:14:35|0.03236115
20:14:37|0.03236115
20:14:37|0.03236115
20:14:40|0.03236115
20:14:41|0.03236115
20:14:42|0.03236115
20:14:43|0.03236115
20:14:43|0.03236115
20:14:44|0.03236115
20:14:45|0.03236115
20:14:47|0.03236115
20:14:48|0.03236115
20:14:49|0.03236115
20:14:50|0.03235253
20:14:51|0.03235253
20:14:52|0.03235253
20:14:53|0.03235253
20:14:55|0.03235253
20:14:56|0.03235253
20:14:56|0.03237019
20:14:57|0.03237019
20:14:58|0.03237019
20:15:00|0.03237019
20:15:01|0.03237019
20:15:02|0.03237019
20:15:02|0.03237019
20:15:03|0.03237019
20:15:05|0.03237019
20:15:06|0.03237019
20:15:07|0.03237019
20:15:07|0.03237019
20:15:08|0.03237019
20:15:09|0.03237019
20:15:10|0.03237019
20:15:12|0.03237019
20:15:13|0.03237019
20:15:13|0.03237991
20:15:15|0.03237991
20:15:17|0.03237991
20:15:17|0.03237991
20:15:18|0.03237991
20:15:19|0.03237991
20:15:20|0.03237991
20:15:21|0.03237991
20:15:22|0.03237991
20:15:23|0.03238383
20:15:25|0.03238383
20:15:25|0.03238383
20:15:26|0.03238383
20:15:27|0.03238383
20:15:28|0.03238383
20:15:29|0.03238383
20:15:30|0.03238383
20:15:31|0.03238383
20:15:33|0.03238383
20:15:33|0.03238383
20:15:34|0.03238383
20:15:36|0.03238383
20:15:36|0.03238383
20:15:38|0.03238383
20:15:40|0.03240959
20:15:41|0.03240959
20:15:42|0.03240959
20:15:43|0.03240959
20:15:43|0.03240959
20:15:45|0.03240959
20:15:47|0.03240959
20:15:47|0.03240959
20:15:49|0.03240959
20:15:50|0.03240959
20:15:51|0.03240959
20:15:52|0.03240959
20:15:54|0.03240959
20:15:54|0.03240959
20:15:55|0.03240959
20:15:56|0.03240959
20:15:57|0.03240959
20:15:58|0.03240959
20:15:59|0.03240959
20:16:00|0.03240959
20:16:02|0.03240959
20:16:02|0.03240959
20:16:03|0.0324222
20:16:04|0.0324222
20:16:05|0.0324222
20:16:06|0.0324222
20:16:07|0.0324222
20:16:09|0.0324222
20:16:10|0.0324222
20:16:10|0.0324222
20:16:11|0.0324222
20:16:12|0.0324222
20:16:13|0.0324222
20:16:14|0.0324222
20:16:15|0.0324222
20:16:16|0.0324222
20:16:17|0.0324222
20:16:18|0.0324222
20:16:20|0.0324222
20:16:21|0.0324222
20:16:21|0.0324222
20:16:22|0.0324222
20:16:24|0.03242885
20:16:24|0.03242886
20:16:25|0.03242886
20:16:27|0.03242886
20:16:27|0.03242886
20:16:28|0.03242886
20:16:29|0.03242886
20:16:30|0.03242886
20:16:31|0.03242886
20:16:32|0.03242886
20:16:34|0.03242886
20:16:35|0.03242886
20:16:35|0.03242886
20:16:36|0.03242886
20:16:38|0.03242886
20:16:39|0.03242886
20:16:41|0.03242886
20:16:42|0.03242886
20:16:44|0.03242886
20:16:45|0.03241979
20:16:46|0.03241979
20:16:47|0.03241979
20:16:48|0.03241979
20:16:50|0.03241979
20:16:50|0.03241979
20:16:51|0.03241979
20:16:52|0.03241979
20:16:53|0.03241979
20:16:55|0.03241979
20:16:55|0.03241979
20:16:57|0.03241979
20:16:57|0.03241979
20:16:58|0.03241979
20:16:59|0.03241315
20:17:01|0.03241315
20:17:02|0.03241315
20:17:02|0.03240722
20:17:03|0.03240722
20:17:05|0.03240722
20:17:06|0.03240722
20:17:07|0.03240722
20:17:08|0.03240722
20:17:09|0.03240722
20:17:10|0.03240722
20:17:11|0.03240722
20:17:12|0.03240722
20:17:13|0.03240722
20:17:14|0.03240722
20:17:15|0.03240722
20:17:16|0.03240722
20:17:17|0.03240722
20:17:18|0.03239606
20:17:19|0.03239606
20:17:20|0.03239606
20:17:21|0.03239606
20:17:22|0.03239606
20:17:23|0.03239606
20:17:24|0.03239606
20:17:25|0.03239606
20:17:26|0.03239606
20:17:27|0.03239606
20:17:28|0.03239606
20:17:29|0.03239606
20:17:30|0.03239606
20:17:31|0.03239606
20:17:32|0.03239606
20:17:34|0.03239606
20:17:34|0.03239606
20:17:36|0.03239606
20:17:36|0.03239606
20:17:37|0.03237552
20:17:38|0.03237552
20:17:39|0.03237552
20:17:41|0.03237552
20:17:41|0.03237552
20:17:43|0.03237552
20:17:43|0.03237551
20:17:45|0.03237551
20:17:45|0.03239288
20:17:47|0.03239288
20:17:47|0.03239288
20:17:48|0.03239288
20:17:50|0.03239288
20:17:51|0.03239288
20:17:52|0.03239288
20:17:53|0.03239287
20:17:54|0.03239287
20:17:55|0.03239287
20:17:56|0.03239287
20:17:57|0.03239287
20:17:58|0.03239287
20:17:59|0.03239287
20:18:00|0.03239287
20:18:01|0.03239287
20:18:03|0.03239287
20:18:04|0.03239287
20:18:04|0.03239287
20:18:06|0.03239287
20:18:06|0.03239287
20:18:08|0.03239287
20:18:09|0.03239287
20:18:10|0.03239287
20:18:11|0.03239287
20:18:12|0.03239287
20:18:12|0.03239287
20:18:13|0.03239287
20:18:15|0.03239287
20:18:16|0.03239287
20:18:17|0.03239287
20:18:18|0.03239287
20:18:20|0.03239287
20:18:20|0.03239287
20:18:22|0.03239287
20:18:22|0.03239287
20:18:23|0.03239287
20:18:24|0.03239287
20:18:25|0.03239287
20:18:26|0.03239287
20:18:27|0.03239287
20:18:28|0.03239287
20:18:30|0.03238935
20:18:31|0.03238935
20:18:32|0.03238935
20:18:33|0.03238935
20:18:34|0.03238935
20:18:35|0.03238935
20:18:36|0.03238935
20:18:37|0.03238935
20:18:38|0.03238935
20:18:39|0.03238935
20:18:41|0.03238935
20:18:42|0.03238935
20:18:44|0.03238935
20:18:45|0.03238935
20:18:46|0.03238935
20:18:47|0.03238935
20:18:47|0.03238935
20:18:49|0.03239289
20:18:49|0.03239289
20:18:51|0.03239289
20:18:52|0.03239289
20:18:54|0.03239289
20:18:54|0.03239289
20:18:56|0.03239289
20:18:57|0.03239289
20:18:58|0.03240514
20:18:59|0.03240514
20:19:00|0.03240514
20:19:01|0.03240514
20:19:02|0.03240514
20:19:03|0.03240514
20:19:04|0.03240514
20:19:05|0.03240514
20:19:06|0.03239364
20:19:07|0.03239364
20:19:08|0.03239364
20:19:09|0.03239364
20:19:10|0.03239364
20:19:11|0.03239289
20:19:12|0.03239289
20:19:13|0.03239289
20:19:14|0.03239289
20:19:15|0.03239289
20:19:16|0.03239289
20:19:17|0.03239289
20:19:18|0.03239287
20:19:19|0.03239287
20:19:20|0.03239287
20:19:21|0.03239287
20:19:22|0.03239287
20:19:23|0.03239287
20:19:24|0.03239287
20:19:25|0.03239287
20:19:26|0.03239287
20:19:27|0.03239287
20:19:28|0.03239287
20:19:29|0.03237531
20:19:30|0.03237531
20:19:31|0.03237531
20:19:32|0.03237531
20:19:33|0.03237531
20:19:34|0.03237531
20:19:35|0.03237531
20:19:36|0.03236422
20:19:37|0.03234322
20:19:38|0.03234322
20:19:39|0.03234322
20:19:40|0.03234322
20:19:41|0.03234322
20:19:43|0.03234322
20:19:45|0.03234322
20:19:46|0.03234322
20:19:47|0.03234322
20:19:48|0.03234322
20:19:49|0.03234322
20:19:50|0.03233792
20:19:51|0.03233792
20:19:52|0.03233792
20:19:53|0.03235077
20:19:54|0.03233362
20:19:55|0.03233362
20:19:56|0.03233362
20:19:57|0.03234104
20:19:58|0.03234104
20:19:59|0.03234104
20:20:00|0.03235038
20:20:01|0.03235038
20:20:02|0.03235038
20:20:03|0.03235038
20:20:04|0.03235038
20:20:06|0.03235038
20:20:06|0.03235038
20:20:08|0.03235038
20:20:08|0.03235038
20:20:09|0.03235038
20:20:10|0.03235385
20:20:12|0.03235385
20:20:12|0.03235385
20:20:13|0.03235385
20:20:15|0.03235385
20:20:16|0.03235385
20:20:16|0.03235385
20:20:18|0.03235385
20:20:19|0.03235385
20:20:19|0.03235385
20:20:21|0.03235385
20:20:22|0.03235385
20:20:23|0.03235385
20:20:24|0.03235385
20:20:25|0.03235385
20:20:26|0.03235385
20:20:27|0.03235385
20:20:28|0.03235385
20:20:29|0.03235385
20:20:30|0.03235385
20:20:31|0.03235385
20:20:32|0.03235385
20:20:33|0.03235385
20:20:34|0.03235385
20:20:35|0.03235385
20:20:36|0.03234373
20:20:37|0.03234373
20:20:38|0.03234373
20:20:39|0.03234373
20:20:40|0.03234373
20:20:41|0.03234373
20:20:42|0.03234373
20:20:44|0.03234373
20:20:46|0.03234373
20:20:47|0.03234373
20:20:48|0.03234373
20:20:49|0.03234373
20:20:51|0.03234373
20:20:52|0.03234754
20:20:53|0.03234754
20:20:53|0.03234754
20:20:55|0.03234754
20:20:56|0.03234754
20:20:57|0.03234754
20:20:58|0.03234754
20:20:59|0.03234754
20:21:00|0.03234754
20:21:02|0.03234754
20:21:02|0.03234754
20:21:04|0.03234754
20:21:05|0.03233777
20:21:05|0.03233777
20:21:06|0.03233777
20:21:08|0.03233777
20:21:09|0.03233777
20:21:10|0.03235214
20:21:11|0.03235214
20:21:12|0.03235214
20:21:13|0.03235214
20:21:14|0.03235214
20:21:15|0.03235214
20:21:16|0.03235214
20:21:17|0.03235214
20:21:18|0.03235214
20:21:19|0.03235214
20:21:20|0.03235214
20:21:21|0.03235214
20:21:22|0.03235214
20:21:23|0.03235214
20:21:24|0.03235214
20:21:25|0.03235214
20:21:26|0.03235214
20:21:27|0.03235214
20:21:28|0.03233517
20:21:29|0.03233517
20:21:30|0.03233517
20:21:31|0.03233517
20:21:32|0.03233517
20:21:33|0.03233517
20:21:34|0.03233517
20:21:35|0.03233517
20:21:36|0.03233517
20:21:37|0.03232972
20:21:38|0.03232972
20:21:39|0.03232972
20:21:40|0.03232972
20:21:41|0.03232972
20:21:42|0.03231974
20:21:43|0.03231974
20:21:44|0.03231974
20:21:46|0.03231974
20:21:46|0.03231974
20:21:47|0.03231974
20:21:49|0.03231974
20:21:49|0.03231361
20:21:50|0.03231361
20:21:52|0.03231361
20:21:53|0.03231361
20:21:53|0.03231361
20:21:54|0.03231361
20:21:55|0.03231361
20:21:57|0.03231361
20:21:58|0.03231361
20:21:59|0.03231361
20:21:59|0.03231361
20:22:00|0.03231361
20:22:01|0.03231361
20:22:03|0.03231361
20:22:04|0.03231361
20:22:05|0.03231361
20:22:06|0.03231361
20:22:07|0.03231361
20:22:08|0.03231361
20:22:09|0.03232015
20:22:10|0.03232015
20:22:12|0.03232015
20:22:12|0.03232015
20:22:13|0.03232015
20:22:15|0.03232015
20:22:16|0.03232015
20:22:17|0.03232015
20:22:17|0.03232015
20:22:18|0.03232015
20:22:19|0.03232015
20:22:20|0.03232015
20:22:22|0.03232015
20:22:22|0.03232015
20:22:23|0.03232015
20:22:24|0.03232015
20:22:26|0.03232015
20:22:26|0.03233007
20:22:27|0.03233007
20:22:28|0.03233007
20:22:30|0.03233007
20:22:30|0.03233007
20:22:32|0.03233007
20:22:33|0.03233007
20:22:34|0.03233007
20:22:35|0.03233007
20:22:35|0.03233007
20:22:37|0.03233007
20:22:37|0.03233007
20:22:39|0.03233007
20:22:40|0.03233007
20:22:41|0.03233007
20:22:42|0.03236
20:22:43|0.03236
20:22:45|0.03236
20:22:46|0.03236
20:22:46|0.03236
20:22:47|0.03236
20:22:50|0.03236
20:22:50|0.03236
20:22:52|0.03236
20:22:52|0.03236
20:22:53|0.03236
20:22:54|0.03236
20:22:55|0.03236
20:22:57|0.03236
20:22:57|0.03236
20:22:58|0.03236
20:23:00|0.03236
20:23:01|0.03236
20:23:02|0.03236
20:23:03|0.03236
20:23:04|0.03236
20:23:05|0.03236
20:23:06|0.03236
20:23:07|0.03236
20:23:08|0.03236
20:23:09|0.03236
20:23:10|0.03236
20:23:11|0.03236
20:23:12|0.03236
20:23:13|0.03236
20:23:14|0.03236
20:23:15|0.03236
20:23:16|0.03236
20:23:17|0.03236
20:23:18|0.03236
20:23:19|0.03236
20:23:20|0.03236
20:23:21|0.03236
20:23:22|0.03236
20:23:23|0.0323465
20:23:24|0.0323465
20:23:25|0.0323465
20:23:26|0.0323465
20:23:27|0.0323465
20:23:28|0.0323465
20:23:29|0.0323465
20:23:30|0.0323465
20:23:31|0.0323465
20:23:32|0.0323465
20:23:33|0.03236115
20:23:35|0.03236115
20:23:35|0.03236115
20:23:36|0.03236115
20:23:38|0.03236115
20:23:38|0.03236115
20:23:39|0.03236115
20:23:40|0.03236115
20:23:41|0.03236115
20:23:42|0.03236115
20:23:43|0.03236115
20:23:44|0.03236115
20:23:46|0.03236115
20:23:46|0.03236115
20:23:47|0.03236115
20:23:49|0.03236115
20:23:49|0.03236115
20:23:51|0.03236115
20:23:52|0.03236115
20:23:53|0.03236115
20:23:54|0.03236115
20:23:55|0.03236115
20:23:56|0.03236115
20:23:57|0.03237285
20:23:58|0.03237285
20:23:59|0.03237285
20:24:00|0.03237285
20:24:01|0.03237285
20:24:02|0.03237285
20:24:03|0.03237285
20:24:04|0.03237285
20:24:05|0.03237285
20:24:06|0.03237285
20:24:07|0.03239002
20:24:08|0.03240909
20:24:09|0.03240909
20:24:10|0.03240909
20:24:11|0.03237466
20:24:12|0.03237466
20:24:13|0.03237466
20:24:14|0.03237466
20:24:15|0.03237466
20:24:16|0.03237466
20:24:17|0.03237466
20:24:18|0.03237466
20:24:19|0.03237466
20:24:21|0.03237466
20:24:21|0.03237466
20:24:22|0.03237466
20:24:24|0.03237466
20:24:24|0.03237466
20:24:25|0.03237466
20:24:26|0.03237466
20:24:27|0.03237466
20:24:28|0.03237466
20:24:29|0.03237466
20:24:30|0.03237466
20:24:31|0.03237466
20:24:32|0.03237466
20:24:33|0.03237466
20:24:34|0.03237466
20:24:35|0.03241201
20:24:36|0.03241117
20:24:37|0.03241117
20:24:38|0.03241117
20:24:39|0.03241117
20:24:40|0.03240103
20:24:42|0.03240103
20:24:42|0.03240261
20:24:44|0.03240261
20:24:44|0.03240261
20:24:46|0.03240261
20:24:48|0.03240261
20:24:49|0.03240261
20:24:51|0.03240261
20:24:51|0.03240261
20:24:53|0.03240261
20:24:54|0.03240261
20:24:55|0.03238099
20:24:56|0.03238099
20:24:57|0.03238099
20:24:58|0.03238099
20:25:00|0.03238099
20:25:00|0.03238099
20:25:03|0.03238099
20:25:03|0.03237739
20:25:04|0.03237739
20:25:06|0.03237739
20:25:07|0.03237739
20:25:07|0.03237739
20:25:09|0.03237739
20:25:09|0.03237739
20:25:10|0.03237739
20:25:11|0.03237739
20:25:12|0.03237739
20:25:13|0.03237739
20:25:14|0.03237739
20:25:15|0.03237739
20:25:17|0.03237739
20:25:17|0.03237739
20:25:18|0.03237739
20:25:20|0.03237739
20:25:20|0.03237739
20:25:22|0.03237739
20:25:22|0.03237739
20:25:23|0.03237739
20:25:25|0.03237739
20:25:25|0.03237739
20:25:26|0.03237739
20:25:27|0.03237739
20:25:28|0.03237739
20:25:29|0.03237739
20:25:30|0.03237739
20:25:31|0.03237739
20:25:32|0.03237739
20:25:33|0.03240586
20:25:34|0.03240586
20:25:35|0.03240586
20:25:36|0.03242757
20:25:38|0.03242757
20:25:39|0.03244031
20:25:39|0.03244031
20:25:40|0.03245957
20:25:41|0.03246646
20:25:43|0.03246646
20:25:43|0.03246646
20:25:45|0.03246646
20:25:45|0.03246646
20:25:46|0.03246646
20:25:48|0.03247329
20:25:49|0.03247329
20:25:51|0.03247821
20:25:51|0.03248127
20:25:52|0.03248127
20:25:53|0.03248127
20:25:55|0.03249
20:25:56|0.03249
20:25:56|0.03249
20:25:58|0.03249
20:25:59|0.03249
20:25:59|0.03249
20:26:01|0.0325
20:26:02|0.0325
20:26:03|0.0325
20:26:04|0.0325
20:26:04|0.0325
20:26:06|0.03248464
20:26:07|0.03248464
20:26:08|0.03248464
20:26:09|0.03248464
20:26:10|0.03248464
20:26:12|0.03248464
20:26:12|0.03248464
20:26:13|0.03248464
20:26:14|0.03248464
20:26:15|0.03248464
20:26:16|0.03248464
20:26:18|0.03248464
20:26:18|0.03248156
20:26:19|0.03248156
20:26:20|0.03248156
20:26:21|0.03248156
20:26:22|0.03248156
20:26:24|0.03248156
20:26:24|0.03248156
20:26:25|0.03248156
20:26:27|0.03248156
20:26:27|0.03248156
20:26:29|0.03248156
20:26:29|0.03248156
20:26:30|0.03248156
20:26:32|0.03248156
20:26:33|0.03248156
20:26:33|0.03246877
20:26:35|0.03246877
20:26:36|0.03246877
20:26:37|0.03246877
20:26:38|0.03246877
20:26:38|0.03246877
20:26:39|0.03248022
20:26:41|0.03248022
20:26:42|0.03248022
20:26:43|0.03248022
20:26:44|0.03248022
20:26:45|0.03247416
20:26:46|0.03247416
20:26:46|0.03247416
20:26:48|0.03247416
20:26:50|0.03248022
20:26:51|0.03248022
20:26:51|0.03248022
20:26:52|0.03248022
20:26:54|0.0324554
20:26:55|0.0324554
20:26:55|0.0324554
20:26:56|0.0324554
20:26:58|0.0324554
20:26:59|0.0324554
20:26:59|0.0324554
20:27:01|0.0324554
20:27:02|0.0324554
20:27:03|0.0324554
20:27:04|0.03245865
20:27:05|0.03245357
20:27:06|0.03245357
20:27:07|0.03245357
20:27:08|0.03245357
20:27:09|0.03245357
20:27:10|0.03245357
20:27:11|0.03245357
20:27:12|0.03245357
20:27:13|0.03245357
20:27:14|0.03245357
20:27:15|0.03245357
20:27:16|0.03245357
20:27:17|0.03245357
20:27:19|0.03245357
20:27:20|0.03245357
20:27:21|0.03245357
20:27:22|0.03245357
20:27:23|0.03245357
20:27:24|0.03245357
20:27:24|0.03245357
20:27:26|0.03245357
20:27:27|0.03245357
20:27:28|0.03245357
20:27:29|0.03245357
20:27:29|0.03245357
20:27:31|0.03243914
20:27:32|0.03243914
20:27:33|0.03243914
20:27:33|0.03243914
20:27:35|0.03243914
20:27:36|0.03243914
20:27:37|0.03243914
20:27:38|0.03243914
20:27:39|0.03243914
20:27:41|0.03243914
20:27:42|0.03243914
20:27:43|0.03243914
20:27:43|0.03243914
20:27:45|0.03243914
20:27:46|0.03243914
20:27:46|0.03243914
20:27:47|0.03243914
20:27:48|0.03243914
20:27:50|0.03243914
20:27:50|0.03243914
20:27:52|0.03243914
20:27:53|0.03243914
20:27:53|0.03243914
20:27:55|0.03243914
20:27:55|0.03243914
20:27:57|0.03243914
20:27:58|0.03243914
20:27:58|0.03243914
20:27:59|0.03243914
20:28:00|0.03243914
20:28:02|0.03243914
20:28:03|0.03243914
20:28:03|0.03243914
20:28:05|0.03243914
20:28:06|0.03243914
20:28:07|0.03243914
20:28:08|0.03243914
20:28:09|0.03243914
20:28:10|0.03243914
20:28:11|0.03243914
20:28:12|0.03243914
20:28:13|0.03243914
20:28:14|0.03243914
20:28:15|0.03243914
20:28:16|0.03243914
20:28:17|0.03243914
20:28:18|0.03243914
20:28:19|0.03243914
20:28:20|0.03242362
20:28:21|0.03242362
20:28:22|0.03242362
20:28:23|0.03242362
20:28:24|0.0324359
20:28:25|0.0324359
20:28:26|0.0324359
20:28:27|0.03243589
20:28:28|0.03243589
20:28:29|0.03243589
20:28:30|0.03243589
20:28:31|0.03243589
20:28:32|0.03243589
20:28:33|0.03243589
20:28:34|0.03244853
20:28:35|0.03244853
20:28:36|0.03244853
20:28:37|0.03244853
20:28:38|0.03244853
20:28:39|0.03244853
20:28:40|0.03244853
20:28:41|0.03244853
20:28:42|0.03244853
20:28:43|0.03244853
20:28:44|0.03244853
20:28:45|0.03244853
20:28:46|0.03244853
20:28:47|0.03244853
20:28:48|0.03244853
20:28:49|0.03244853
20:28:50|0.03244853
20:28:51|0.03247
20:28:53|0.03247
20:28:53|0.03247
20:28:54|0.03247
20:28:56|0.03247
20:28:57|0.03247
20:28:58|0.03247
20:29:00|0.03247
20:29:00|0.032453
20:29:02|0.032453
20:29:02|0.032453
20:29:03|0.032453
20:29:04|0.032453
20:29:06|0.032453
20:29:06|0.032453
20:29:07|0.032453
20:29:08|0.032453
20:29:09|0.032453
20:29:10|0.032453
20:29:11|0.032453
20:29:12|0.032453
20:29:13|0.032453
20:29:14|0.032453
20:29:15|0.032453
20:29:16|0.032453
20:29:17|0.032453
20:29:19|0.03244565
20:29:19|0.03244565
20:29:20|0.03244565
20:29:22|0.03244565
20:29:22|0.03244565
20:29:23|0.03244565
20:29:24|0.03244565
20:29:25|0.03244565
20:29:27|0.03244565
20:29:28|0.03244565
20:29:29|0.03244565
20:29:29|0.03244565
20:29:31|0.03244565
20:29:32|0.03244565
20:29:33|0.03244565
20:29:34|0.03244565
20:29:35|0.03244565
20:29:36|0.03244565
20:29:37|0.03246741
20:29:37|0.03246741
20:29:39|0.03246741
20:29:39|0.03244962
20:29:41|0.03244962
20:29:41|0.03244962
20:29:43|0.03245121
20:29:43|0.03245121
20:29:45|0.03245121
20:29:45|0.03245121
20:29:47|0.03245121
20:29:48|0.03245121
20:29:49|0.0324512
20:29:50|0.0324512
20:29:50|0.0324512
20:29:52|0.03245121
20:29:54|0.03245444
20:29:55|0.03246319
20:29:56|0.03246319
20:29:57|0.03246319
20:29:58|0.03245346
20:30:00|0.03245346
20:30:01|0.03245346
20:30:01|0.03245346
20:30:03|0.03245346
20:30:04|0.03245346
20:30:05|0.03245346
20:30:07|0.03245346
20:30:07|0.03245346
20:30:08|0.03245346
20:30:10|0.03249152
20:30:11|0.03249152
20:30:12|0.03249152
20:30:12|0.03249152
20:30:14|0.03249152
20:30:16|0.03249152
20:30:16|0.03249152
20:30:18|0.03249152
20:30:18|0.03249152
20:30:19|0.03249152
20:30:21|0.03249152
20:30:21|0.03249152
20:30:23|0.03249152
20:30:23|0.03249152
20:30:25|0.03249152
20:30:26|0.03249152
20:30:26|0.03249152
20:30:27|0.03249152
20:30:28|0.03249152
20:30:29|0.03249152
20:30:31|0.03249152
20:30:31|0.0325
20:30:32|0.0325
20:30:34|0.0325
20:30:34|0.0325
20:30:35|0.0325
20:30:36|0.0325
20:30:37|0.0325
20:30:38|0.0325
20:30:39|0.0325
20:30:40|0.0325
20:30:41|0.0325
20:30:43|0.0325
20:30:44|0.0325
20:30:44|0.0325
20:30:45|0.03248386
20:30:46|0.03248386
20:30:47|0.03248386
20:30:48|0.03248386
20:30:50|0.03248386
20:30:50|0.03248386
20:30:51|0.03248386
20:30:52|0.03248386
20:30:55|0.03246877
20:30:55|0.03246877
20:30:57|0.03246877
20:30:57|0.03246877
20:30:59|0.03246877
20:31:00|0.03246877
20:31:02|0.03246877
20:31:03|0.03246877
20:31:04|0.03246877
20:31:06|0.03246877
20:31:06|0.03246877
20:31:08|0.03246877
20:31:08|0.03246877
20:31:09|0.03246877
20:31:10|0.03246877
20:31:11|0.03246877
20:31:13|0.03246877
20:31:13|0.03246877
20:31:14|0.03246877
20:31:15|0.03246877
20:31:16|0.03246877
20:31:17|0.03246877
20:31:18|0.03246877
20:31:20|0.03246877
20:31:20|0.03246877
20:31:22|0.03246877
20:31:23|0.03246877
20:31:23|0.03246877
20:31:24|0.03246877
20:31:26|0.03246877
20:31:27|0.03246877
20:31:28|0.03246877
20:31:29|0.03246877
20:31:30|0.03248362
20:31:31|0.03248362
20:31:32|0.03248362
20:31:33|0.03248362
20:31:34|0.03248362
20:31:35|0.03248362
20:31:36|0.03248362
20:31:37|0.03248362
20:31:38|0.03248362
20:31:39|0.03248362
20:31:40|0.03248362
20:31:41|0.03248362
20:31:43|0.03248362
20:31:43|0.03248362
20:31:44|0.03248362
20:31:45|0.03248362
20:31:46|0.03248362
20:31:47|0.03248362
20:31:48|0.03248362
20:31:49|0.03248362
20:31:50|0.03248362
20:31:51|0.03248362
20:31:52|0.03248362
20:31:54|0.03248362
20:31:54|0.03248362
20:31:56|0.03248362
20:31:57|0.03248362
20:31:58|0.03248362
20:31:59|0.03248362
20:32:00|0.03248362
20:32:01|0.03248362
20:32:02|0.03248362
20:32:03|0.03248362
20:32:04|0.03248362
20:32:05|0.03248362
20:32:05|0.03248362
20:32:07|0.03248362
20:32:08|0.03248362
20:32:09|0.03248362
20:32:10|0.03248362
20:32:12|0.03248362
20:32:12|0.03248362
20:32:13|0.03248465
20:32:14|0.03248465
20:32:15|0.03248465
20:32:16|0.03248465
20:32:18|0.03248465
20:32:18|0.03248465
20:32:19|0.03248465
20:32:21|0.03248465
20:32:22|0.03248465
20:32:23|0.03248465
20:32:23|0.03248465
20:32:24|0.03248465
20:32:25|0.03248465
20:32:26|0.03248465
20:32:28|0.03248465
20:32:28|0.03249731
20:32:30|0.03249731
20:32:31|0.03249731
20:32:32|0.03249731
20:32:32|0.03249731
20:32:34|0.03249731
20:32:34|0.03249731
20:32:36|0.03249731
20:32:37|0.03249731
20:32:38|0.03249731
20:32:39|0.03249731
20:32:40|0.03249731
20:32:41|0.03249731
20:32:42|0.03249731
20:32:42|0.03249731
20:32:43|0.03249731
20:32:45|0.03249731
20:32:46|0.03249731
20:32:47|0.03249731
20:32:48|0.03249731
20:32:49|0.03249731
20:32:49|0.03249731
20:32:50|0.03249731
20:32:52|0.03249731
20:32:52|0.03249731
20:32:54|0.03249731
20:32:56|0.03249731
20:32:57|0.03249999
20:32:58|0.03249999
20:32:59|0.03254705
20:33:00|0.03254269
20:33:01|0.03254269
20:33:03|0.03253594
20:33:03|0.03253909
20:33:04|0.03253909
20:33:06|0.03253909
20:33:06|0.03253909
20:33:07|0.03253909
20:33:09|0.03253909
20:33:09|0.03253909
20:33:10|0.03253909
20:33:11|0.03253909
20:33:13|0.03253716
20:33:13|0.03253716
20:33:14|0.03253716
20:33:15|0.03253716
20:33:16|0.03253716
20:33:18|0.03253716
20:33:18|0.03253716
20:33:20|0.03253716
20:33:20|0.03253716
20:33:21|0.03253716
20:33:22|0.03253716
20:33:24|0.03253716
20:33:25|0.03253716
20:33:26|0.03253716
20:33:26|0.03253716
20:33:28|0.03253716
20:33:28|0.03253716
20:33:30|0.03253716
20:33:30|0.03251738
20:33:32|0.03251738
20:33:32|0.03251738
20:33:33|0.03251738
20:33:35|0.03251738
20:33:36|0.03251738
20:33:37|0.03252427
20:33:37|0.03252427
20:33:38|0.03252427
20:33:40|0.03252427
20:33:40|0.03252427
20:33:42|0.03252427
20:33:42|0.03252427
20:33:44|0.03252427
20:33:45|0.03252864
20:33:46|0.03252864
20:33:47|0.03252864
20:33:47|0.03252864
20:33:48|0.03252864
20:33:49|0.03252864
20:33:51|0.03252864
20:33:53|0.03252864
20:33:53|0.03252864
20:33:55|0.03252864
20:33:56|0.03252864
20:33:58|0.03252864
20:33:58|0.03252864
20:34:00|0.03252864
20:34:01|0.03252864
20:34:02|0.03252864
20:34:02|0.03252864
20:34:03|0.03252864
20:34:05|0.03252864
20:34:06|0.03252864
20:34:06|0.03252864
20:34:07|0.03252864
20:34:09|0.03252864
20:34:10|0.03252864
20:34:11|0.03252864
20:34:12|0.03252864
20:34:13|0.03252864
20:34:13|0.03252864
20:34:15|0.03252864
20:34:16|0.03252864
20:34:17|0.03252864
20:34:18|0.03252864
20:34:19|0.03252864
20:34:20|0.03252864
20:34:21|0.03252864
20:34:22|0.03252864
20:34:23|0.03252864
20:34:24|0.03252864
20:34:26|0.03252864
20:34:27|0.03252864
20:34:27|0.03252864
20:34:28|0.03252864
20:34:30|0.03252864
20:34:31|0.03252864
20:34:31|0.03252864
20:34:32|0.03252864
20:34:34|0.03252864
20:34:35|0.03252864
20:34:35|0.03252864
20:34:37|0.03252864
20:34:38|0.03252864
20:34:38|0.03252864
20:34:40|0.03252864
20:34:40|0.03252864
20:34:42|0.03252864
20:34:42|0.03252864
20:34:44|0.03252864
20:34:44|0.03252864
20:34:46|0.03252864
20:34:47|0.03252864
20:34:47|0.03252864
20:34:48|0.03252864
20:34:49|0.03252864
20:34:50|0.03252864
20:34:53|0.03252864
20:34:53|0.03252864
20:34:54|0.03252864
20:34:55|0.03252864
20:34:57|0.03252864
20:34:58|0.03252864
20:35:00|0.03252864
20:35:01|0.03252864
20:35:02|0.03252864
20:35:03|0.03252865
20:35:04|0.03252865
20:35:06|0.03252865
20:35:06|0.03252865
20:35:07|0.03251309
20:35:08|0.03251309
20:35:09|0.03251309
20:35:11|0.03251309
20:35:11|0.03251309
20:35:12|0.03251309
20:35:14|0.03251309
20:35:14|0.03251309
20:35:16|0.03251309
20:35:16|0.03251309
20:35:17|0.03251309
20:35:18|0.03251309
20:35:19|0.03251309
20:35:20|0.03251309
20:35:21|0.03251309
20:35:22|0.03251309
20:35:23|0.03251309
20:35:25|0.03252654
20:35:25|0.03252654
20:35:26|0.03252654
20:35:27|0.03252654
20:35:29|0.03252654
20:35:29|0.0325194
20:35:31|0.03250659
20:35:31|0.03250659
20:35:32|0.03250659
20:35:33|0.03250659
20:35:34|0.03250659
20:35:35|0.03250659
20:35:37|0.03250659
20:35:37|0.0325
20:35:38|0.0325
20:35:40|0.03250001
20:35:41|0.03251897
20:35:42|0.03251897
20:35:43|0.03251897
20:35:44|0.03251897
20:35:45|0.03251897
20:35:46|0.0325069
20:35:47|0.0325069
20:35:48|0.0325069
20:35:49|0.0325069
20:35:50|0.0325069
20:35:52|0.03251893
20:35:53|0.03251893
20:35:53|0.0325
20:35:54|0.0325
20:35:55|0.0325
20:35:57|0.0325
20:35:57|0.0325
20:35:59|0.0325
20:36:00|0.0325
20:36:01|0.0325
20:36:02|0.0325
20:36:03|0.0325
20:36:04|0.0325
20:36:06|0.0325
20:36:07|0.0325
20:36:07|0.03251778
20:36:09|0.03251778
20:36:09|0.03251778
20:36:10|0.03254137
20:36:12|0.03254605
20:36:12|0.03254605
20:36:13|0.03254605
20:36:14|0.03254605
20:36:16|0.03254605
20:36:16|0.03254605
20:36:17|0.03254605
20:36:19|0.03254605
20:36:19|0.03254605
20:36:20|0.03254605
20:36:21|0.03254605
20:36:22|0.03254605
20:36:24|0.03254605
20:36:24|0.03254605
20:36:25|0.03254605
20:36:26|0.03254605
20:36:28|0.03254605
20:36:29|0.03254605
20:36:29|0.03254605
20:36:30|0.03254605
20:36:31|0.03252866
20:36:33|0.03253613
20:36:34|0.03253609
20:36:35|0.03253609
20:36:36|0.03253609
20:36:37|0.03253609
20:36:38|0.03253609
20:36:38|0.03253609
20:36:40|0.03252597
20:36:40|0.03252597
20:36:42|0.03252597
20:36:43|0.03252597
20:36:44|0.03252597
20:36:45|0.03252597
20:36:46|0.03252597
20:36:47|0.03252597
20:36:48|0.03252597
20:36:49|0.03252597
20:36:50|0.03252597
20:36:51|0.03252597
20:36:52|0.03252597
20:36:53|0.03250011
20:36:54|0.03250316
20:36:55|0.03250316
20:36:57|0.03250316
20:36:57|0.03250316
20:36:58|0.03250316
20:36:59|0.0325
20:37:00|0.0325
20:37:01|0.0325
20:37:03|0.0325
20:37:04|0.0325
20:37:05|0.0325
20:37:06|0.0325
20:37:07|0.0325
20:37:08|0.0325
20:37:09|0.0325
20:37:10|0.0325103
20:37:11|0.0325103
20:37:12|0.0325103
20:37:14|0.0325103
20:37:14|0.0325103
20:37:16|0.0325103
20:37:17|0.0325103
20:37:17|0.0325103
20:37:19|0.0325103
20:37:20|0.0325103
20:37:20|0.0325103
20:37:21|0.0325103
20:37:23|0.0325
20:37:24|0.0325
20:37:25|0.0325
20:37:26|0.0325
20:37:27|0.03254174
20:37:28|0.03254174
20:37:29|0.03254174
20:37:30|0.03254174
20:37:31|0.03254174
20:37:32|0.03254174
20:37:33|0.03254713
20:37:34|0.03254713
20:37:36|0.03254713
20:37:36|0.03254713
20:37:38|0.03254713
20:37:38|0.03254713
20:37:39|0.03254713
20:37:40|0.03254713
20:37:41|0.03254713
20:37:42|0.03254713
20:37:43|0.03254713
20:37:44|0.03254713
20:37:45|0.03254713
20:37:47|0.03254713
20:37:48|0.03254713
20:37:48|0.03254713
20:37:49|0.03254713
20:37:51|0.03254713
20:37:51|0.03254713
20:37:53|0.03253954
20:37:53|0.03253954
20:37:55|0.03253954
20:37:55|0.03253954
20:37:56|0.03253954
20:37:57|0.03253954
20:37:59|0.03253954
20:38:00|0.03253954
20:38:01|0.03253954
20:38:03|0.03253954
20:38:03|0.03253953
20:38:05|0.03253953
20:38:06|0.03253953
20:38:07|0.03253953
20:38:09|0.03250904
20:38:10|0.03250904
20:38:10|0.03250904
20:38:12|0.03250904
20:38:13|0.03250904
20:38:14|0.03250904
20:38:15|0.03250904
20:38:15|0.03250904
20:38:16|0.03250904
20:38:18|0.03250904
20:38:18|0.03250904
20:38:19|0.03250904
20:38:20|0.03250904
20:38:21|0.03250904
20:38:22|0.03250904
20:38:24|0.03250904
20:38:25|0.03250904
20:38:25|0.03250904
20:38:27|0.03250904
20:38:27|0.03250904
20:38:28|0.03250904
20:38:30|0.03250904
20:38:30|0.03250904
20:38:31|0.03250904
20:38:32|0.03250904
20:38:34|0.03250904
20:38:35|0.03250904
20:38:36|0.03250904
20:38:37|0.03250904
20:38:38|0.03250904
20:38:39|0.03250904
20:38:40|0.03250904
20:38:41|0.03250904
20:38:42|0.03250904
20:38:43|0.03251229
20:38:44|0.03251229
20:38:45|0.03251229
20:38:46|0.03251229
20:38:47|0.03251229
20:38:48|0.03251229
20:38:50|0.03251229
20:38:50|0.03251229
20:38:51|0.03251229
20:38:53|0.03251229
20:38:53|0.03251229
20:38:54|0.03251229
20:38:55|0.03251229
20:38:56|0.03251229
20:38:58|0.03251229
20:38:58|0.03251229
20:38:59|0.03251229
20:39:01|0.03251229
20:39:03|0.03251229
20:39:03|0.03251229
20:39:05|0.03250904
20:39:06|0.03250904
20:39:07|0.03250904
20:39:08|0.03250904
20:39:09|0.03250904
20:39:10|0.03250904
20:39:11|0.03250904
20:39:12|0.03250904
20:39:13|0.03250904
20:39:14|0.03250904
20:39:15|0.03250904
20:39:16|0.0325
20:39:17|0.0325
20:39:18|0.0325
20:39:19|0.0325
20:39:20|0.0325
20:39:21|0.0325
20:39:22|0.0325
20:39:24|0.0325
20:39:24|0.0325
20:39:26|0.0325
20:39:26|0.0325
20:39:27|0.0325
20:39:28|0.0325
20:39:29|0.0325
20:39:30|0.0325
20:39:32|0.0325
20:39:32|0.0325
20:39:33|0.03251335
20:39:35|0.03251335
20:39:36|0.0325168
20:39:37|0.0325168
20:39:37|0.0325168
20:39:39|0.0325168
20:39:41|0.0325168
20:39:42|0.0325168
20:39:42|0.0325168
20:39:43|0.0325168
20:39:44|0.0325168
20:39:46|0.03250579
20:39:46|0.03250579
20:39:48|0.03250579
20:39:48|0.03250579
20:39:49|0.03250579
20:39:50|0.03250579
20:39:52|0.03250579
20:39:52|0.03250579
20:39:54|0.03250579
20:39:55|0.03250579
20:39:55|0.03250579
20:39:57|0.03250579
20:39:58|0.03250579
20:39:58|0.0325168
20:39:59|0.03252005
20:40:00|0.03252005
20:40:02|0.03252005
20:40:04|0.03252005
20:40:05|0.03252005
20:40:06|0.03252005
20:40:07|0.03252005
20:40:07|0.03252005
20:40:09|0.03252005
20:40:09|0.03252005
20:40:10|0.03252005
20:40:12|0.03252005
20:40:13|0.03252005
20:40:14|0.03252005
20:40:15|0.03252005
20:40:16|0.03252005
20:40:17|0.03252005
20:40:18|0.03252005
20:40:19|0.03252005
20:40:20|0.03252005
20:40:21|0.03252005
20:40:22|0.03252005
20:40:22|0.03252005
20:40:24|0.03252005
20:40:25|0.03252005
20:40:26|0.03252005
20:40:27|0.03252005
20:40:27|0.03252005
20:40:29|0.03252005
20:40:30|0.03252005
20:40:30|0.03252005
20:40:32|0.03252005
20:40:33|0.03252005
20:40:34|0.03252005
20:40:35|0.03252005
20:40:36|0.03252005
20:40:37|0.03252005
20:40:38|0.03252005
20:40:39|0.03252005
20:40:40|0.03252005
20:40:41|0.03252005
20:40:42|0.03252005
20:40:43|0.03252005
20:40:43|0.03252005
20:40:45|0.03252005
20:40:46|0.03252005
20:40:46|0.03252
20:40:47|0.03252
20:40:48|0.03252
20:40:49|0.03252
20:40:50|0.03252
20:40:52|0.03252
20:40:53|0.03252
20:40:54|0.03252
20:40:54|0.03252
20:40:56|0.03252
20:40:57|0.03252
20:40:58|0.03252
20:40:58|0.03252
20:41:00|0.03252
20:41:00|0.03252
20:41:01|0.03252
20:41:03|0.03252
20:41:04|0.03252
20:41:04|0.03252
20:41:06|0.03251001
20:41:07|0.03251001
20:41:07|0.03251001
20:41:09|0.03251001
20:41:10|0.03251001
20:41:11|0.03254715
20:41:12|0.03254715
20:41:14|0.03254715
20:41:15|0.03254715
20:41:16|0.03257412
20:41:17|0.03257412
20:41:18|0.03255419
20:41:20|0.03255419
20:41:21|0.03259266
20:41:22|0.03258626
20:41:22|0.03258626
20:41:24|0.03258626
20:41:25|0.03258626
20:41:25|0.03261796
20:41:27|0.03261796
20:41:27|0.03261796
20:41:29|0.03261796
20:41:30|0.03261436
20:41:30|0.03263338
20:41:32|0.03262295
20:41:33|0.03262295
20:41:33|0.03262295
20:41:34|0.03262295
20:41:36|0.03262295
20:41:37|0.03262295
20:41:38|0.03260522
20:41:39|0.03260522
20:41:40|0.03260522
20:41:40|0.03260522
20:41:41|0.03260522
20:41:43|0.03260522
20:41:44|0.03259904
20:41:45|0.03259904
20:41:46|0.03259904
20:41:47|0.03259904
20:41:48|0.03259904
20:41:49|0.03259904
20:41:50|0.03259904
20:41:51|0.03259904
20:41:53|0.03259904
20:41:54|0.03259904
20:41:55|0.03259904
20:41:55|0.03259904
20:41:56|0.03259904
20:41:57|0.03259904
20:41:58|0.03259904
20:41:59|0.03259904
20:42:01|0.03259904
20:42:01|0.03260718
20:42:02|0.03260718
20:42:04|0.03260718
20:42:05|0.03260718
20:42:06|0.03259904
20:42:07|0.03259904
20:42:07|0.03259904
20:42:09|0.03265698
20:42:10|0.03264574
20:42:10|0.03264574
20:42:12|0.03264574
20:42:12|0.03264574
20:42:14|0.03264574
20:42:15|0.03264574
20:42:15|0.03264574
20:42:17|0.03264574
20:42:18|0.03264574
20:42:19|0.03264574
20:42:20|0.03264574
20:42:21|0.03264574
20:42:22|0.03263076
20:42:23|0.0326231
20:42:24|0.0326231
20:42:25|0.0326231
20:42:26|0.0326231
20:42:27|0.0326231
20:42:28|0.0326231
20:42:29|0.03263166
20:42:30|0.03263166
20:42:31|0.03263166
20:42:32|0.03263166
20:42:33|0.03264574
20:42:34|0.03266
20:42:35|0.03266
20:42:36|0.03266
20:42:37|0.03266
20:42:38|0.03266
20:42:39|0.03266
20:42:40|0.03266
20:42:42|0.03266
20:42:42|0.03266
20:42:44|0.03266
20:42:44|0.03266
20:42:45|0.03266
20:42:47|0.03266
20:42:47|0.03267265
20:42:48|0.03267265
20:42:49|0.03267266
20:42:50|0.03267266
20:42:51|0.03267265
20:42:52|0.03267265
20:42:53|0.03267265
20:42:54|0.03267265
20:42:55|0.03267265
20:42:57|0.03267265
20:42:57|0.03269046
20:42:58|0.03269046
20:42:59|0.03269046
20:43:00|0.03269046
20:43:01|0.03269046
20:43:02|0.03271191
20:43:03|0.03271191
20:43:04|0.03271191
20:43:05|0.03271191
20:43:06|0.03269373
20:43:08|0.03269373
20:43:09|0.03269373
20:43:10|0.03269373
20:43:11|0.03269373
20:43:12|0.03269373
20:43:13|0.03269373
20:43:14|0.03269373
20:43:15|0.03269373
20:43:16|0.03269373
20:43:18|0.03269373
20:43:18|0.03269373
20:43:19|0.03269373
20:43:20|0.03269373
20:43:22|0.03269373
20:43:23|0.03269373
20:43:23|0.03271191
20:43:25|0.03271191
20:43:25|0.03271191
20:43:26|0.03271705
20:43:28|0.03271705
20:43:28|0.03271705
20:43:29|0.03271705
20:43:30|0.03271705
20:43:31|0.03271705
20:43:33|0.03271705
20:43:33|0.03271705
20:43:34|0.03271191
20:43:35|0.03271191
20:43:36|0.0327
20:43:37|0.0327
20:43:38|0.0327
20:43:39|0.0327
20:43:40|0.0327
20:43:42|0.0327
20:43:42|0.0327
20:43:43|0.03267265
20:43:44|0.03267265
20:43:45|0.03267085
20:43:47|0.03267265
20:43:47|0.03267265
20:43:48|0.03267265
20:43:50|0.03267265
20:43:51|0.03267265
20:43:51|0.03267265
20:43:53|0.03267265
20:43:53|0.0326656
20:43:54|0.03265449
20:43:55|0.03265449
20:43:56|0.03265449
20:43:57|0.03265449
20:43:58|0.03265777
20:43:59|0.03265777
20:44:01|0.03265777
20:44:01|0.03265777
20:44:02|0.03265779
20:44:04|0.03265779
20:44:04|0.03266104
20:44:06|0.03266104
20:44:08|0.03266104
20:44:08|0.03266104
20:44:09|0.03266104
20:44:10|0.03266104
20:44:12|0.03266104
20:44:13|0.03266104
20:44:14|0.03266104
20:44:15|0.03266104
20:44:16|0.03266104
20:44:16|0.03266104
20:44:18|0.03266104
20:44:18|0.03266104
20:44:19|0.03266104
20:44:20|0.03266104
20:44:22|0.03266104
20:44:23|0.03266104
20:44:23|0.03265449
20:44:25|0.03265449
20:44:25|0.03265449
20:44:27|0.03265449
20:44:27|0.03265449
20:44:29|0.03265449
20:44:29|0.03265449
20:44:31|0.03265449
20:44:32|0.03265449
20:44:33|0.03265449
20:44:34|0.03265449
20:44:35|0.03265449
20:44:36|0.03265449
20:44:37|0.03265449
20:44:38|0.03265787
20:44:39|0.03265787
20:44:39|0.03265787
20:44:41|0.03265787
20:44:41|0.03265787
20:44:42|0.03265787
20:44:44|0.03265787
20:44:44|0.03263846
20:44:46|0.03263846
20:44:47|0.03263846
20:44:47|0.03263846
20:44:49|0.03263846
20:44:50|0.03263846
20:44:51|0.03263846
20:44:52|0.03263846
20:44:53|0.03263846
20:44:53|0.03264141
20:44:55|0.03264141
20:44:56|0.03264141
20:44:57|0.03264141
20:44:57|0.03264141
20:44:59|0.03264141
20:45:00|0.03264141
20:45:00|0.03264141
20:45:01|0.03264141
20:45:02|0.03266489
20:45:04|0.03266489
20:45:05|0.03266489
20:45:06|0.03266489
20:45:08|0.03266489
20:45:08|0.03266489
20:45:09|0.03266489
20:45:11|0.03266489
20:45:12|0.03266489
20:45:13|0.03266489
20:45:15|0.03266489
20:45:16|0.03266489
20:45:17|0.03266489
20:45:17|0.03266489
20:45:19|0.03265787
20:45:20|0.03265787
20:45:21|0.03265787
20:45:22|0.03265787
20:45:23|0.03265787
20:45:24|0.03266145
20:45:25|0.03266145
20:45:26|0.03264144
20:45:27|0.03264144
20:45:28|0.03264144
20:45:29|0.03264144
20:45:30|0.03264144
20:45:31|0.03264144
20:45:32|0.03264144
20:45:34|0.03264144
20:45:34|0.03264144
20:45:36|0.03264144
20:45:37|0.03264144
20:45:37|0.03264144
20:45:38|0.03264144
20:45:39|0.03264144
20:45:41|0.03264144
20:45:41|0.03265955
20:45:42|0.03265955
20:45:43|0.03265955
20:45:44|0.03265955
20:45:45|0.03265955
20:45:46|0.03265955
20:45:47|0.03265955
20:45:48|0.03265955
20:45:49|0.03265955
20:45:50|0.03265955
20:45:51|0.03264469
20:45:52|0.0326447
20:45:54|0.0326447
20:45:54|0.03264795
20:45:55|0.03264795
20:45:56|0.03264795
20:45:57|0.03264795
20:45:58|0.03264795
20:45:59|0.03264469
20:46:01|0.03264468
20:46:02|0.03264468
20:46:03|0.03264468
20:46:04|0.03264468
20:46:05|0.03264468
20:46:06|0.03264468
20:46:07|0.03264468
20:46:09|0.03264468
20:46:10|0.03264468
20:46:10|0.03264468
20:46:12|0.03264468
20:46:12|0.03263487
20:46:13|0.03263212
20:46:15|0.03263212
20:46:15|0.03263212
20:46:16|0.03263212
20:46:18|0.03263212
20:46:18|0.03263212
20:46:20|0.03263212
20:46:20|0.03263212
20:46:21|0.03263212
20:46:22|0.03263212
20:46:23|0.03263161
20:46:25|0.03263161
20:46:26|0.03263161
20:46:27|0.03263161
20:46:28|0.03263161
20:46:28|0.03263161
20:46:30|0.03263161
20:46:31|0.03263161
20:46:31|0.03263161
20:46:33|0.03263161
20:46:33|0.03263487
20:46:34|0.03263487
20:46:36|0.03263487
20:46:36|0.03263487
20:46:38|0.03263487
20:46:39|0.03263487
20:46:40|0.03263487
20:46:41|0.03263487
20:46:42|0.03263487
20:46:43|0.03263487
20:46:44|0.03263487
20:46:44|0.03263487
20:46:46|0.03263487
20:46:47|0.03263487
20:46:48|0.03263487
20:46:49|0.03263487
20:46:50|0.03263487
20:46:51|0.03263487
20:46:51|0.03263487
20:46:53|0.03263487
20:46:53|0.03263487
20:46:54|0.03263487
20:46:56|0.03263191
20:46:56|0.03263191
20:46:58|0.03263191
20:46:58|0.03263191
20:46:59|0.0326318
20:47:00|0.0326318
20:47:02|0.0326318
20:47:03|0.0326318
20:47:04|0.0326318
20:47:05|0.0326318
20:47:06|0.03263173
20:47:07|0.03263191
20:47:07|0.03264
20:47:10|0.03264
20:47:11|0.03264
20:47:12|0.03264
20:47:14|0.03264
20:47:15|0.03264
20:47:16|0.03264
20:47:17|0.03264
20:47:17|0.03264
20:47:19|0.03264
20:47:20|0.03264
20:47:21|0.03264
20:47:21|0.03264
20:47:23|0.03264
20:47:23|0.03264
20:47:25|0.03264
20:47:26|0.03264
20:47:27|0.03264
20:47:27|0.03264
20:47:29|0.03264
20:47:30|0.03264
20:47:30|0.03264
20:47:32|0.03264
20:47:33|0.03264
20:47:34|0.03264
20:47:35|0.03264
20:47:36|0.03263882
20:47:37|0.03263882
20:47:37|0.03263884
20:47:38|0.03264209
20:47:39|0.03264209
20:47:41|0.03264209
20:47:41|0.03264209
20:47:43|0.03264209
20:47:44|0.03264209
20:47:45|0.03264795
20:47:46|0.03264795
20:47:47|0.03264795
20:47:48|0.03264795
20:47:49|0.03264795
20:47:50|0.03264795
20:47:50|0.03264795
20:47:52|0.03264795
20:47:53|0.03264795
20:47:54|0.03264795
20:47:55|0.03264795
20:47:56|0.03264795
20:47:56|0.03264795
20:47:59|0.03264795
20:47:59|0.03264795
20:48:00|0.03264795
20:48:01|0.03264795
20:48:02|0.03264795
20:48:03|0.03264795
20:48:04|0.03264795
20:48:05|0.03264795
20:48:06|0.03264795
20:48:08|0.03264795
20:48:08|0.03264795
20:48:10|0.03264795
20:48:11|0.03264795
20:48:12|0.03264795
20:48:13|0.03264795
20:48:14|0.03264795
20:48:15|0.03264795
20:48:16|0.03264795
20:48:17|0.03264795
20:48:18|0.03264795
20:48:19|0.03264795
20:48:20|0.03264795
20:48:21|0.03264795
20:48:23|0.03264795
20:48:24|0.03264795
20:48:24|0.03264795
20:48:25|0.03264795
20:48:27|0.03264795
20:48:28|0.03264795
20:48:29|0.03264795
20:48:30|0.03264795
20:48:30|0.03264795
20:48:31|0.03264795
20:48:32|0.03264795
20:48:33|0.03264795
20:48:34|0.03264795
20:48:35|0.03264795
20:48:36|0.03264795
20:48:38|0.03264795
20:48:39|0.03264795
20:48:40|0.03264795
20:48:41|0.03264795
20:48:42|0.03264795
20:48:43|0.03264795
20:48:44|0.03264795
20:48:45|0.03264795
20:48:46|0.03264795
20:48:47|0.03264795
20:48:48|0.03264795
20:48:49|0.03257239
20:48:50|0.0325545
20:48:51|0.03254798
20:48:53|0.03254798
20:48:53|0.03252842
20:48:55|0.03254046
20:48:55|0.0325219
20:48:57|0.0325219
20:48:58|0.0325219
20:48:58|0.03252842
20:48:59|0.03252842
20:49:00|0.03252842
20:49:01|0.0325372
20:49:03|0.03255336
20:49:03|0.03255336
20:49:04|0.03257344
20:49:05|0.03258386
20:49:06|0.03260241
20:49:07|0.03261219
20:49:08|0.03261026
20:49:09|0.03261026
20:49:11|0.03261026
20:49:13|0.03261026
20:49:13|0.03261026
20:49:15|0.03261026
20:49:16|0.03261026
20:49:18|0.03262196
20:49:19|0.03259999
20:49:20|0.03259688
20:49:21|0.03259588
20:49:22|0.03259262
20:49:23|0.03259262
20:49:24|0.03259262
20:49:25|0.03259262
20:49:26|0.03259998
20:49:27|0.03259998
20:49:28|0.03259998
20:49:29|0.03259262
20:49:30|0.03259262
20:49:31|0.03258059
20:49:32|0.03258059
20:49:33|0.03258059
20:49:34|0.03258059
20:49:35|0.03258059
20:49:36|0.03258059
20:49:37|0.03258059
20:49:38|0.03258059
20:49:39|0.03258059
20:49:40|0.03258059
20:49:41|0.03258059
20:49:42|0.03258059
20:49:43|0.03258059
20:49:44|0.03259261
20:49:45|0.03259261
20:49:46|0.03259261
20:49:47|0.03259261
20:49:48|0.03259261
20:49:49|0.03257571
20:49:50|0.03257571
20:49:51|0.03257571
20:49:52|0.03257571
20:49:53|0.03257571
20:49:54|0.03257571
20:49:55|0.03257571
20:49:56|0.03257571
20:49:57|0.03257571
20:49:58|0.03257571
20:49:59|0.03257571
20:50:00|0.03256563
20:50:01|0.03256563
20:50:02|0.03256563
20:50:03|0.03256563
20:50:04|0.03259262
20:50:05|0.03258573
20:50:06|0.03258573
20:50:07|0.03258573
20:50:08|0.03258573
20:50:09|0.03258573
20:50:11|0.03258573
20:50:12|0.03258573
20:50:13|0.03258573
20:50:15|0.03258573
20:50:17|0.03260565
20:50:17|0.03260565
20:50:19|0.03260566
20:50:20|0.03260566
20:50:21|0.03260566
20:50:22|0.03261218
20:50:23|0.03261871
20:50:24|0.03261871
20:50:24|0.03261871
20:50:25|0.03261871
20:50:27|0.03261871
20:50:28|0.03261871
20:50:29|0.03261871
20:50:29|0.032636
20:50:30|0.032636
20:50:32|0.032636
20:50:32|0.032636
20:50:33|0.03263274
20:50:34|0.03262292
20:50:36|0.03262848
20:50:37|0.03262848
20:50:38|0.03262848
20:50:38|0.03262848
20:50:40|0.03262848
20:50:41|0.03262848
20:50:41|0.03262848
20:50:43|0.03262848
20:50:44|0.03262848
20:50:45|0.03262848
20:50:45|0.03262848
20:50:47|0.03262848
20:50:48|0.03262848
20:50:49|0.03262848
20:50:49|0.03263827
20:50:51|0.03263573
20:50:52|0.03263573
20:50:53|0.03262576
20:50:54|0.03262576
20:50:56|0.03262576
20:50:56|0.03263254
20:50:57|0.03263254
20:50:58|0.03263254
20:51:00|0.03263254
20:51:00|0.03263254
20:51:01|0.03263254
20:51:02|0.03263254
20:51:03|0.03263254
20:51:04|0.03263254
20:51:05|0.03263254
20:51:07|0.03263254
20:51:07|0.03263254
20:51:08|0.03263254
20:51:09|0.03263254
20:51:10|0.03263254
20:51:11|0.03263254
20:51:13|0.03263254
20:51:15|0.03263254
20:51:15|0.03263254
20:51:16|0.03263254
20:51:18|0.03263254
20:51:18|0.03263254
20:51:19|0.03263254
20:51:20|0.03264168
20:51:21|0.03264168
20:51:23|0.03264168
20:51:23|0.03264168
20:51:25|0.03264388
20:51:25|0.03264388
20:51:26|0.03264388
20:51:27|0.03264388
20:51:29|0.03264388
20:51:29|0.03264388
20:51:30|0.03264388
20:51:32|0.03264388
20:51:32|0.03264388
20:51:33|0.03264388
20:51:35|0.03264013
20:51:35|0.03264013
20:51:36|0.03264013
20:51:38|0.03264013
20:51:39|0.03264013
20:51:39|0.03264013
20:51:41|0.03261645
20:51:42|0.03261456
20:51:42|0.03262025
20:51:43|0.03262025
20:51:45|0.03262024
20:51:46|0.03262025
20:51:46|0.03262025
20:51:47|0.03263178
20:51:48|0.03263178
20:51:50|0.03263178
20:51:50|0.03263178
20:51:51|0.03263178
20:51:53|0.03263178
20:51:53|0.03263178
20:51:55|0.03263178
20:51:55|0.03263178
20:51:57|0.03263178
20:51:57|0.03263178
20:51:59|0.03263178
20:51:59|0.03263178
20:52:01|0.03263178
20:52:02|0.03263178
20:52:03|0.03265463
20:52:03|0.03265463
20:52:04|0.03265463
20:52:06|0.03265463
20:52:08|0.03265463
20:52:08|0.03265463
20:52:09|0.03265463
20:52:10|0.03262711
20:52:11|0.03262711
20:52:12|0.03262711
20:52:13|0.03262711
20:52:15|0.03262711
20:52:16|0.03262711
20:52:17|0.03262711
20:52:18|0.03262711
20:52:18|0.03262711
20:52:19|0.03262711
20:52:20|0.03262711
20:52:22|0.03262711
20:52:23|0.03262711
20:52:24|0.03262711
20:52:25|0.03262711
20:52:26|0.03262712
20:52:26|0.03262712
20:52:28|0.03262712
20:52:29|0.03262712
20:52:30|0.03262712
20:52:30|0.03265225
20:52:31|0.03265225
20:52:33|0.03265225
20:52:34|0.03265225
20:52:35|0.03265225
20:52:36|0.03265225
20:52:37|0.03265225
20:52:38|0.03265225
20:52:39|0.03265225
20:52:40|0.03265225
20:52:41|0.03265225
20:52:42|0.03265225
20:52:43|0.03265225
20:52:44|0.03265225
20:52:45|0.03265225
20:52:46|0.03265225
20:52:47|0.03265225
20:52:48|0.03265225
20:52:49|0.03265225
20:52:50|0.03265225
20:52:51|0.03267579
20:52:52|0.03267579
20:52:53|0.03267579
20:52:54|0.03267579
20:52:55|0.03267579
20:52:56|0.03267579
20:52:57|0.03267579
20:52:58|0.03267579
20:52:59|0.03267579
20:53:00|0.03267579
20:53:01|0.03267579
20:53:02|0.03267579
20:53:03|0.03267579
20:53:04|0.03267579
20:53:05|0.03265557
20:53:06|0.03265557
20:53:07|0.03265557
20:53:08|0.03265557
20:53:09|0.03265557
20:53:10|0.03265557
20:53:11|0.03265557
20:53:12|0.03265557
20:53:13|0.03265225
20:53:14|0.03265225
20:53:16|0.03265225
20:53:16|0.03265225
20:53:18|0.03265225
20:53:19|0.03265225
20:53:19|0.03265225
20:53:21|0.03265225
20:53:22|0.03265225
20:53:23|0.03265225
20:53:23|0.03265225
20:53:25|0.03265225
20:53:25|0.03265225
20:53:27|0.03265225
20:53:28|0.03265225
20:53:29|0.03265225
20:53:29|0.03265225
20:53:31|0.03265225
20:53:32|0.03265225
20:53:33|0.03265225
20:53:34|0.03265225
20:53:35|0.03265225
20:53:36|0.03265225
20:53:37|0.03265225
20:53:38|0.03265225
20:53:39|0.03265225
20:53:40|0.03265225
20:53:40|0.03265225
20:53:42|0.03265225
20:53:42|0.03265225
20:53:44|0.03265225
20:53:44|0.03265225
20:53:46|0.03265225
20:53:47|0.03265225
20:53:48|0.03265225
20:53:49|0.03265225
20:53:50|0.03265225
20:53:51|0.03265225
20:53:52|0.03265225
20:53:53|0.03265225
20:53:54|0.03265225
20:53:55|0.03265225
20:53:56|0.03265225
20:53:57|0.03265225
20:53:59|0.03265225
20:53:59|0.03265225
20:54:01|0.03265225
20:54:01|0.03265225
20:54:02|0.03265225
20:54:03|0.03265225
20:54:05|0.03265225
20:54:05|0.03264152
20:54:06|0.03264152
20:54:07|0.03264152
20:54:08|0.03264152
20:54:10|0.03264152
20:54:10|0.03264152
20:54:11|0.03264152
20:54:13|0.03264152
20:54:14|0.03264152
20:54:15|0.03264152
20:54:16|0.03264152
20:54:17|0.03264152
20:54:18|0.03264152
20:54:19|0.03264152
20:54:20|0.03264152
20:54:21|0.03264179
20:54:22|0.03264179
20:54:23|0.03264179
20:54:24|0.03264179
20:54:25|0.03264179
20:54:26|0.03264152
20:54:27|0.03264152
20:54:28|0.03264152
20:54:30|0.03264152
20:54:31|0.0325941
20:54:32|0.0325941
20:54:33|0.0325941
20:54:34|0.0325941
20:54:34|0.0325941
20:54:35|0.0325941
20:54:36|0.0325941
20:54:37|0.0325941
20:54:38|0.0325941
20:54:40|0.0325941
20:54:40|0.0325941
20:54:41|0.0325941
20:54:42|0.0325941
20:54:44|0.0325941
20:54:44|0.0325941
20:54:45|0.0325941
20:54:47|0.0325941
20:54:47|0.0325941
20:54:48|0.0325941
20:54:49|0.0325941
20:54:50|0.0325941
20:54:51|0.0325941
20:54:52|0.0325941
20:54:53|0.0325941
20:54:54|0.0325941
20:54:55|0.0325941
20:54:56|0.03258937
20:54:57|0.03258937
20:54:58|0.03258937
20:54:59|0.03257065
20:55:00|0.03257065
20:55:01|0.03257065
20:55:02|0.03257065
20:55:04|0.03257081
20:55:04|0.03257081
20:55:06|0.03257081
20:55:06|0.03257081
20:55:07|0.03257081
20:55:08|0.03257081
20:55:09|0.03257081
20:55:11|0.03257081
20:55:12|0.03257081
20:55:12|0.03257081
20:55:13|0.03257081
20:55:14|0.03257081
20:55:15|0.03257081
20:55:16|0.03257063
20:55:17|0.03257063
20:55:18|0.03257063
20:55:20|0.03257063
20:55:22|0.03257063
20:55:23|0.03257063
20:55:23|0.03257063
20:55:25|0.03257063
20:55:25|0.03257063
20:55:26|0.03257629
20:55:28|0.03257629
20:55:28|0.03257629
20:55:29|0.03257629
20:55:30|0.03257629
20:55:31|0.03257629
20:55:32|0.03257629
20:55:34|0.03255125
20:55:34|0.03255125
20:55:35|0.03255125
20:55:37|0.03255125
20:55:37|0.03256589
20:55:39|0.03255422
20:55:40|0.03255422
20:55:40|0.03255422
20:55:41|0.03255422
20:55:42|0.03255422
20:55:43|0.03255422
20:55:45|0.03255422
20:55:45|0.03255422
20:55:47|0.03255422
20:55:47|0.03255422
20:55:48|0.03255422
20:55:50|0.03255422
20:55:51|0.03255422
20:55:52|0.03255422
20:55:52|0.03255422
20:55:53|0.03255422
20:55:55|0.03255422
20:55:56|0.03255422
20:55:57|0.03255422
20:55:58|0.03255422
20:55:59|0.03255422
20:56:00|0.03255422
20:56:00|0.03252893
20:56:02|0.03252893
20:56:03|0.03252893
20:56:04|0.03252893
20:56:04|0.03252893
20:56:06|0.03252893
20:56:07|0.03252893
20:56:08|0.03252893
20:56:09|0.03252893
20:56:10|0.03252893
20:56:11|0.03252893
20:56:12|0.03252893
20:56:13|0.03252893
20:56:14|0.03252893
20:56:15|0.03252893
20:56:16|0.03252893
20:56:17|0.03252893
20:56:19|0.03252893
20:56:20|0.03252893
20:56:21|0.03252893
20:56:23|0.03252893
20:56:23|0.03252413
20:56:24|0.03252413
20:56:26|0.03252413
20:56:27|0.03252413
20:56:28|0.03252413
20:56:28|0.03252413
20:56:30|0.03252413
20:56:30|0.03252413
20:56:32|0.03252413
20:56:33|0.03252413
20:56:34|0.03252413
20:56:35|0.03252413
20:56:36|0.03252413
20:56:37|0.03252413
20:56:38|0.03252413
20:56:39|0.0325209
20:56:40|0.0325209
20:56:41|0.0325209
20:56:41|0.0325209
20:56:43|0.032527
20:56:44|0.032527
20:56:45|0.03252503
20:56:45|0.03253778
20:56:47|0.03253778
20:56:48|0.03253778
20:56:49|0.03253778
20:56:49|0.03253778
20:56:50|0.03253778
20:56:52|0.03253778
20:56:53|0.03253778
20:56:53|0.03253778
20:56:54|0.03253778
20:56:56|0.03253778
20:56:57|0.03253778
20:56:58|0.03253778
20:56:59|0.03253778
20:57:00|0.03253778
20:57:01|0.03253778
20:57:01|0.03253778
20:57:02|0.03253778
20:57:04|0.03253778
20:57:05|0.03253778
20:57:06|0.03253778
20:57:06|0.03253778
20:57:07|0.03253778
20:57:09|0.03253778
20:57:10|0.03253778
20:57:11|0.03253778
20:57:11|0.03253778
20:57:13|0.03253778
20:57:14|0.03253721
20:57:15|0.03253721
20:57:16|0.03253721
20:57:17|0.03253721
20:57:17|0.03253721
20:57:20|0.03253721
20:57:21|0.03253721
20:57:22|0.03253721
20:57:23|0.03253721
20:57:24|0.03253721
20:57:25|0.03253721
20:57:26|0.03253721
20:57:27|0.03253721
20:57:28|0.03253721
20:57:29|0.03253721
20:57:30|0.03253721
20:57:31|0.03253721
20:57:32|0.03253721
20:57:33|0.03253721
20:57:34|0.03253721
20:57:35|0.03253721
20:57:36|0.03253721
20:57:37|0.03253721
20:57:38|0.03253721
20:57:39|0.03253721
20:57:40|0.03253721
20:57:41|0.03253721
20:57:42|0.03253721
20:57:43|0.03253721
20:57:44|0.03253721
20:57:45|0.03253721
20:57:46|0.03253721
20:57:47|0.03253721
20:57:48|0.03253721
20:57:49|0.03253721
20:57:50|0.03253721
20:57:51|0.03253721
20:57:52|0.03253721
20:57:53|0.03253721
20:57:54|0.03253721
20:57:56|0.03253721
20:57:56|0.03253721
20:57:58|0.03253721
20:57:59|0.03253721
20:58:00|0.03253721
20:58:00|0.03253721
20:58:02|0.03253721
20:58:03|0.03253721
20:58:04|0.03253721
20:58:05|0.03253721
20:58:06|0.03253721
20:58:06|0.03253721
20:58:08|0.03253721
20:58:09|0.03253721
20:58:10|0.03253721
20:58:10|0.03253721
20:58:11|0.03253721
20:58:12|0.03253721
20:58:14|0.03253721
20:58:14|0.03253721
20:58:16|0.03253721
20:58:17|0.03253721
20:58:18|0.03253721
20:58:18|0.03253721
20:58:19|0.03253721
20:58:20|0.03253721
20:58:22|0.03253721
20:58:24|0.03253721
20:58:25|0.03253721
20:58:25|0.03253721
20:58:27|0.03253721
20:58:28|0.03251265
20:58:29|0.03251265
20:58:30|0.03251
20:58:31|0.03251
20:58:32|0.03251
20:58:33|0.03251
20:58:34|0.03251
20:58:35|0.03251
20:58:36|0.03251
20:58:37|0.03251
20:58:38|0.03251
20:58:39|0.03251
20:58:40|0.03251
20:58:41|0.03251
20:58:43|0.03251
20:58:43|0.03251765
20:58:44|0.03251765
20:58:45|0.03251765
20:58:46|0.03251765
20:58:47|0.03251765
20:58:48|0.03251765
20:58:50|0.03251765
20:58:51|0.03251765
20:58:51|0.03251765
20:58:53|0.03251765
20:58:53|0.03251765
20:58:55|0.03251765
20:58:55|0.03251765
20:58:56|0.03251765
20:58:57|0.03251765
20:58:59|0.03251765
20:58:59|0.03251765
20:59:00|0.03251765
20:59:02|0.03251765
20:59:03|0.03251765
20:59:04|0.03251765
20:59:05|0.03251765
20:59:06|0.03251765
20:59:07|0.03251765
20:59:08|0.03251765
20:59:09|0.03251765
20:59:10|0.03251765
20:59:11|0.03251765
20:59:12|0.03251765
20:59:13|0.03251765
20:59:14|0.03251765
20:59:15|0.03251765
20:59:16|0.03251765
20:59:17|0.03251765
20:59:18|0.03251765
20:59:19|0.03251765
20:59:20|0.03251765
20:59:21|0.03251765
20:59:22|0.03251765
20:59:24|0.03253622
20:59:25|0.03253622
20:59:25|0.03253622
20:59:27|0.03253395
20:59:27|0.03253395
20:59:29|0.03253395
20:59:30|0.03253395
20:59:31|0.03253395
20:59:32|0.03253395
20:59:33|0.03251723
20:59:34|0.03251723
20:59:35|0.03251723
20:59:36|0.03251723
20:59:37|0.03251723
20:59:37|0.03251723
20:59:40|0.03251723
20:59:40|0.03251723
20:59:41|0.03251723
20:59:42|0.03251723
20:59:43|0.03251723
20:59:44|0.03251723
20:59:45|0.03251723
20:59:46|0.03251723
20:59:47|0.03251723
20:59:48|0.03251723
20:59:49|0.03251723
20:59:50|0.03251723
20:59:51|0.03251723
20:59:52|0.03251723
20:59:53|0.03251723
20:59:54|0.03251723
20:59:55|0.03251723
20:59:56|0.03251723
20:59:57|0.03251723
20:59:58|0.03251723
21:00:00|0.03251723
21:00:00|0.03251723
21:00:02|0.03252409
21:00:02|0.03254041
21:00:03|0.03254718
21:00:05|0.03254718
21:00:06|0.03254718
21:00:07|0.03254718
21:00:08|0.03254718
21:00:09|0.03254718
21:00:10|0.03254718
21:00:11|0.03254718
21:00:12|0.03252517
21:00:13|0.03252517
21:00:14|0.03252517
21:00:15|0.03252517
21:00:16|0.03252517
21:00:17|0.03252517
21:00:18|0.03252517
21:00:19|0.03254046
21:00:20|0.03254046
21:00:21|0.03254046
21:00:23|0.03254046
21:00:23|0.03254046
21:00:25|0.03252871
21:00:26|0.03252871
21:00:27|0.03252871
21:00:28|0.03252871
21:00:29|0.03252871
21:00:30|0.03254046
21:00:31|0.03254046
21:00:32|0.03254046
21:00:33|0.03254046
21:00:34|0.03254046
21:00:35|0.03254046
21:00:36|0.03254046
21:00:37|0.03254046
21:00:38|0.03254046
21:00:39|0.03254046
21:00:40|0.03252517
21:00:41|0.03252517
21:00:42|0.03252517
21:00:43|0.03252517
21:00:44|0.03252517
21:00:45|0.03252517
21:00:46|0.03252517
21:00:47|0.03252517
21:00:49|0.03252517
21:00:49|0.03252517
21:00:50|0.03252517
21:00:51|0.03252517
21:00:52|0.03252517
21:00:53|0.03252517
21:00:54|0.03252517
21:00:55|0.03252517
21:00:56|0.03252517
21:00:58|0.03252517
21:00:58|0.03252517
21:01:01|0.03251865
21:01:01|0.03251865
21:01:02|0.03251865
21:01:03|0.03251865
21:01:04|0.03251865
21:01:05|0.03251865
21:01:07|0.03251865
21:01:08|0.03251865
21:01:09|0.03251865
21:01:09|0.03251865
21:01:10|0.03251865
21:01:11|0.03251865
21:01:12|0.03251865
21:01:13|0.03251865
21:01:14|0.03251865
21:01:15|0.03251449
21:01:17|0.03251449
21:01:18|0.03251765
21:01:19|0.03251765
21:01:20|0.03251765
21:01:22|0.03251765
21:01:23|0.03251865
21:01:24|0.03251865
21:01:25|0.03251865
21:01:26|0.03251865
21:01:26|0.03251865
21:01:28|0.03251865
21:01:29|0.03251212
21:01:30|0.03251439
21:01:31|0.03251439
21:01:31|0.03251439
21:01:33|0.03251439
21:01:34|0.03251439
21:01:36|0.03251439
21:01:37|0.03251439
21:01:38|0.03251439
21:01:38|0.03251439
21:01:40|0.03251439
21:01:40|0.03251439
21:01:41|0.03250002
21:01:42|0.0325046
21:01:43|0.0325046
21:01:44|0.0325046
21:01:46|0.0325046
21:01:47|0.03250461
21:01:47|0.03250461
21:01:49|0.03250461
21:01:50|0.03250461
21:01:51|0.03250461
21:01:52|0.03250461
21:01:53|0.03250461
21:01:54|0.03250461
21:01:55|0.03250461
21:01:56|0.03250461
21:01:57|0.03250461
21:01:58|0.03250461
21:02:00|0.03250461
21:02:01|0.03250461
21:02:02|0.03250461
21:02:03|0.03250001
21:02:05|0.03250001
21:02:05|0.03250001
21:02:07|0.03250001
21:02:07|0.03250001
21:02:09|0.03250001
21:02:10|0.03250001
21:02:10|0.0325
21:02:12|0.03250129
21:02:12|0.03250129
21:02:14|0.03250129
21:02:15|0.03250129
21:02:16|0.03250416
21:02:17|0.03250416
21:02:18|0.03250416
21:02:19|0.03250416
21:02:20|0.03250416
21:02:21|0.03250416
21:02:22|0.03250416
21:02:23|0.03250416
21:02:24|0.03250416
21:02:25|0.03250416
21:02:26|0.03250416
21:02:27|0.03250416
21:02:28|0.03250416
21:02:29|0.03250416
21:02:30|0.0325
21:02:31|0.0325
21:02:32|0.0325
21:02:33|0.0325
21:02:34|0.0325
21:02:35|0.0325
21:02:36|0.0325
21:02:37|0.0325
21:02:38|0.0325
21:02:39|0.0325
21:02:40|0.0325
21:02:41|0.03251765
21:02:42|0.03251765
21:02:43|0.03251765
21:02:44|0.03251765
21:02:45|0.03251765
21:02:47|0.03251765
21:02:48|0.03251765
21:02:49|0.03251765
21:02:51|0.03251765
21:02:52|0.03251765
21:02:53|0.03251765
21:02:53|0.03251765
21:02:55|0.03251765
21:02:55|0.03251765
21:02:56|0.03251765
21:02:57|0.03251765
21:02:58|0.03251765
21:02:59|0.03251765
21:03:01|0.03251765
21:03:02|0.03251765
21:03:03|0.03250576
21:03:05|0.03250576
21:03:06|0.03250576
21:03:07|0.03250576
21:03:08|0.03250576
21:03:08|0.03250576
21:03:09|0.03250576
21:03:11|0.03250576
21:03:11|0.03250576
21:03:12|0.03250576
21:03:14|0.03250576
21:03:14|0.03250576
21:03:16|0.03250576
21:03:17|0.03250576
21:03:18|0.03250576
21:03:19|0.03250576
21:03:20|0.03250576
21:03:21|0.03250576
21:03:22|0.03250576
21:03:23|0.03250576
21:03:24|0.03250576
21:03:25|0.03250576
21:03:26|0.03250576
21:03:27|0.03250576
21:03:28|0.03250576
21:03:29|0.03250576
21:03:30|0.03250576
21:03:31|0.03250576
21:03:33|0.03250576
21:03:33|0.03250576
21:03:34|0.03250576
21:03:36|0.03250576
21:03:36|0.03250576
21:03:37|0.03250576
21:03:38|0.03250576
21:03:39|0.03250576
21:03:41|0.03250576
21:03:42|0.03251438
21:03:43|0.03251438
21:03:44|0.03251438
21:03:45|0.03251438
21:03:46|0.03251438
21:03:47|0.03251438
21:03:48|0.03251438
21:03:48|0.03251438
21:03:50|0.03251438
21:03:51|0.03251438
21:03:52|0.03251438
21:03:53|0.03251438
21:03:54|0.03251438
21:03:55|0.03251438
21:03:56|0.03251438
21:03:57|0.03251436
21:03:58|0.03251436
21:03:59|0.03251438
21:04:00|0.03251438
21:04:01|0.03251438
21:04:02|0.03251438
21:04:03|0.03251438
21:04:04|0.03251438
21:04:05|0.03251438
21:04:06|0.03251438
21:04:08|0.03253161
21:04:09|0.03253161
21:04:09|0.03253161
21:04:11|0.03253161
21:04:11|0.03253161
21:04:12|0.03253161
21:04:14|0.03253068
21:04:14|0.03253068
21:04:15|0.03253068
21:04:16|0.03253068
21:04:17|0.03253068
21:04:18|0.03253068
21:04:19|0.03253068
21:04:21|0.03253068
21:04:22|0.03253068
21:04:22|0.03253068
21:04:23|0.03253704
21:04:25|0.03253704
21:04:26|0.03252847
21:04:26|0.03255486
21:04:27|0.03255677
21:04:28|0.03255677
21:04:30|0.03255677
21:04:31|0.03255677
21:04:32|0.03255677
21:04:33|0.03255677
21:04:34|0.03255677
21:04:35|0.03255677
21:04:35|0.03255677
21:04:37|0.03255677
21:04:38|0.03255677
21:04:39|0.03255677
21:04:40|0.03255677
21:04:40|0.03255677
21:04:42|0.03255677
21:04:42|0.03255677
21:04:44|0.03256268
21:04:45|0.03257344
21:04:46|0.03257344
21:04:46|0.03257344
21:04:48|0.03257344
21:04:49|0.03257344
21:04:50|0.03257344
21:04:51|0.03257344
21:04:52|0.03257344
21:04:52|0.03259618
21:04:54|0.03259261
21:04:54|0.03259261
21:04:56|0.03259261
21:04:57|0.03259261
21:04:58|0.03259261
21:04:59|0.03259262
21:05:00|0.03259262
21:05:01|0.03259262
21:05:02|0.03259262
21:05:03|0.03259914
21:05:04|0.03259914
21:05:05|0.03259914
21:05:06|0.03259914
21:05:07|0.03259914
21:05:08|0.03259914
21:05:09|0.03259914
21:05:10|0.03259914
21:05:12|0.03259914
21:05:12|0.03259914
21:05:13|0.03259914
21:05:14|0.03259914
21:05:16|0.03259914
21:05:17|0.03259914
21:05:18|0.03259914
21:05:18|0.03259914
21:05:19|0.03259914
21:05:21|0.03261545
21:05:21|0.0326187
21:05:23|0.03260993
21:05:24|0.03260993
21:05:24|0.03260993
21:05:25|0.03260993
21:05:27|0.03260993
21:05:28|0.03260993
21:05:30|0.03260993
21:05:30|0.03260993
21:05:31|0.03260993
21:05:33|0.03260993
21:05:34|0.03260993
21:05:35|0.03260993
21:05:35|0.03260993
21:05:37|0.03260993
21:05:38|0.03260892
21:05:39|0.03260892
21:05:40|0.03260892
21:05:41|0.03260892
21:05:41|0.03260892
21:05:43|0.03260892
21:05:44|0.03260014
21:05:45|0.03260014
21:05:46|0.03260014
21:05:48|0.03258216
21:05:48|0.03258216
21:05:49|0.03258216
21:05:50|0.03257733
21:05:51|0.03257733
21:05:53|0.03257733
21:05:54|0.03259915
21:05:54|0.0325964
21:05:56|0.0325964
21:05:57|0.0325964
21:05:57|0.0325964
21:05:58|0.0325964
21:05:59|0.0325964
21:06:00|0.0325964
21:06:01|0.0325964
21:06:02|0.03260993
21:06:04|0.0326187
21:06:04|0.0326187
21:06:05|0.0326187
21:06:07|0.0326187
21:06:07|0.03262849
21:06:08|0.03263175
21:06:10|0.03263175
21:06:10|0.03263274
21:06:11|0.03263274
21:06:13|0.03263274
21:06:13|0.03263274
21:06:15|0.03263274
21:06:15|0.03263274
21:06:16|0.03263274
21:06:17|0.03263274
21:06:18|0.03263274
21:06:19|0.03263274
21:06:20|0.03263274
21:06:21|0.03263274
21:06:22|0.03262623
21:06:23|0.03262623
21:06:24|0.03262623
21:06:25|0.0326612
21:06:26|0.03263927
21:06:28|0.03263927
21:06:29|0.03263927
21:06:31|0.03263927
21:06:32|0.03263927
21:06:32|0.03263927
21:06:34|0.03263927
21:06:34|0.03263927
21:06:35|0.03263927
21:06:37|0.03263927
21:06:37|0.03263927
21:06:39|0.03263927
21:06:39|0.03263927
21:06:41|0.03263927
21:06:43|0.03263927
21:06:44|0.03263927
21:06:44|0.03263927
21:06:46|0.03263927
21:06:46|0.03263927
21:06:47|0.03263927
21:06:48|0.03263927
21:06:49|0.03263927
21:06:50|0.03263927
21:06:51|0.03263927
21:06:52|0.03263927
21:06:53|0.03263927
21:06:55|0.03263927
21:06:55|0.03263927
21:06:56|0.03263927
21:06:57|0.03263927
21:06:58|0.03263927
21:06:59|0.0326392
21:07:00|0.0326392
21:07:01|0.0326392
21:07:02|0.0326392
21:07:03|0.0326392
21:07:04|0.0326392
21:07:05|0.0326392
21:07:07|0.0326392
21:07:07|0.0326392
21:07:08|0.0326392
21:07:09|0.0326392
21:07:10|0.0326392
21:07:11|0.0326392
21:07:13|0.0326392
21:07:13|0.0326392
21:07:14|0.0326392
21:07:16|0.0326392
21:07:16|0.0326392
21:07:17|0.0326392
21:07:18|0.0326392
21:07:19|0.0326392
21:07:20|0.0326392
21:07:21|0.0326392
21:07:22|0.0326392
21:07:23|0.0326392
21:07:24|0.0326392
21:07:25|0.0326392
21:07:26|0.0326392
21:07:27|0.0326392
21:07:28|0.0326392
21:07:30|0.0326392
21:07:31|0.0326392
21:07:32|0.0326392
21:07:33|0.0326392
21:07:34|0.0326392
21:07:35|0.0326392
21:07:36|0.0326392
21:07:38|0.0326392
21:07:38|0.0326392
21:07:40|0.0326392
21:07:41|0.03264253
21:07:41|0.0326392
21:07:43|0.0326392
21:07:43|0.0326392
21:07:44|0.0326392
21:07:46|0.0326392
21:07:46|0.0326392
21:07:48|0.0326392
21:07:49|0.0326392
21:07:50|0.0326392
21:07:51|0.0326392
21:07:52|0.0326392
21:07:52|0.0326392
21:07:53|0.0326392
21:07:55|0.0326392
21:07:56|0.0326392
21:07:57|0.0326392
21:07:58|0.0326392
21:07:59|0.0326392
21:08:00|0.0326392
21:08:01|0.0326392
21:08:02|0.0326392
21:08:03|0.0326392
21:08:04|0.0326392
21:08:05|0.0326392
21:08:06|0.0326392
21:08:07|0.0326392
21:08:08|0.0326392
21:08:09|0.0326392
21:08:10|0.0326392
21:08:11|0.0326392
21:08:12|0.0326392
21:08:13|0.0326392
21:08:14|0.0326392
21:08:16|0.0326392
21:08:16|0.0326392
21:08:17|0.0326392
21:08:18|0.0326392
21:08:19|0.0326392
21:08:21|0.0326392
21:08:21|0.0326392
21:08:22|0.0326392
21:08:23|0.0326392
21:08:24|0.03263927
21:08:25|0.03263927
21:08:26|0.03263927
21:08:28|0.03263927
21:08:28|0.0326392
21:08:30|0.0326392
21:08:31|0.0326392
21:08:32|0.0326392
21:08:32|0.0326392
21:08:35|0.0326392
21:08:36|0.0326392
21:08:36|0.0326392
21:08:38|0.03261457
21:08:38|0.03261457
21:08:40|0.03261457
21:08:40|0.03261457
21:08:41|0.03261457
21:08:43|0.03261457
21:08:44|0.03261457
21:08:45|0.03261457
21:08:45|0.03261457
21:08:46|0.03261457
21:08:48|0.03261457
21:08:49|0.03261457
21:08:49|0.03261457
21:08:51|0.03261457
21:08:52|0.03261457
21:08:53|0.03261457
21:08:54|0.03261457
21:08:55|0.03261457
21:08:56|0.03261457
21:08:57|0.03261457
21:08:58|0.03261457
21:08:59|0.03261457
21:09:00|0.03261457
21:09:01|0.03261457
21:09:02|0.03261457
21:09:03|0.03261457
21:09:04|0.03261457
21:09:05|0.03261457
21:09:06|0.0326144
21:09:07|0.0326144
21:09:08|0.0326144
21:09:09|0.0326144
21:09:10|0.0326144
21:09:11|0.0326144
21:09:12|0.0326144
21:09:13|0.03260892
21:09:14|0.03260892
21:09:15|0.03260892
21:09:16|0.03260892
21:09:17|0.03260892
21:09:18|0.03260892
21:09:19|0.03260892
21:09:20|0.03260892
21:09:21|0.03260892
21:09:22|0.03260892
21:09:23|0.03260892
21:09:24|0.03260892
21:09:25|0.03260892
21:09:26|0.03260892
21:09:27|0.03260892
21:09:28|0.03260892
21:09:29|0.03260892
21:09:30|0.03260892
21:09:32|0.03260892
21:09:33|0.03260892
21:09:34|0.03260892
21:09:35|0.03260892
21:09:35|0.03260892
21:09:36|0.03260892
21:09:37|0.03260892
21:09:38|0.03260892
21:09:39|0.03260892
21:09:41|0.03260892
21:09:42|0.03260892
21:09:43|0.03260892
21:09:44|0.03260892
21:09:45|0.03260892
21:09:46|0.03260892
21:09:48|0.03260892
21:09:49|0.03260892
21:09:49|0.03260892
21:09:50|0.03260892
21:09:51|0.03260892
21:09:52|0.03260892
21:09:53|0.03260892
21:09:54|0.03260892
21:09:55|0.03260892
21:09:56|0.03260892
21:09:57|0.03257344
21:09:58|0.03257344
21:09:59|0.03257344
21:10:01|0.03257344
21:10:01|0.03257344
21:10:02|0.03257344
21:10:03|0.03257344
21:10:04|0.03257344
21:10:05|0.03257344
21:10:06|0.03257344
21:10:08|0.03257344
21:10:08|0.03257344
21:10:09|0.03257344
21:10:10|0.03257344
21:10:11|0.03257344
21:10:13|0.03257345
21:10:14|0.03257345
21:10:14|0.03257345
21:10:15|0.03257345
21:10:16|0.03257345
21:10:17|0.03257345
21:10:18|0.03257345
21:10:19|0.03257345
21:10:20|0.03257345
21:10:21|0.03257345
21:10:22|0.03257345
21:10:23|0.03257345
21:10:24|0.03257345
21:10:25|0.03257345
21:10:26|0.03257344
21:10:27|0.03257344
21:10:28|0.03257344
21:10:29|0.03255311
21:10:31|0.03255311
21:10:31|0.03255311
21:10:33|0.03255311
21:10:35|0.03255311
21:10:35|0.03255311
21:10:37|0.03255311
21:10:37|0.03255311
21:10:39|0.03255311
21:10:40|0.03255311
21:10:40|0.03255311
21:10:42|0.03255311
21:10:43|0.03255311
21:10:43|0.03255311
21:10:44|0.03255311
21:10:45|0.03255311
21:10:47|0.03255311
21:10:48|0.03255311
21:10:49|0.03255124
21:10:50|0.03255124
21:10:51|0.03255124
21:10:52|0.03255124
21:10:53|0.03255124
21:10:54|0.03255124
21:10:55|0.03255124
21:10:56|0.03255124
21:10:57|0.03255124
21:10:57|0.03255124
21:10:59|0.03255124
21:10:59|0.03255124
21:11:01|0.03255124
21:11:01|0.03255124
21:11:03|0.03255124
21:11:04|0.03252864
21:11:04|0.03252864
21:11:06|0.03252864
21:11:07|0.03252864
21:11:08|0.03252215
21:11:09|0.03250532
21:11:10|0.03250532
21:11:11|0.03250532
21:11:12|0.03250532
21:11:13|0.03250532
21:11:14|0.03250532
21:11:15|0.03250532
21:11:16|0.03250532
21:11:17|0.03250532
21:11:18|0.03250532
21:11:19|0.03250532
21:11:20|0.03250532
21:11:21|0.03250532
21:11:22|0.03250532
21:11:23|0.03251568
21:11:24|0.03251568
21:11:25|0.0325316
21:11:26|0.0325316
21:11:27|0.0325316
21:11:28|0.0325316
21:11:29|0.0325316
21:11:30|0.0325316
21:11:31|0.0325316
21:11:32|0.0325316
21:11:34|0.0325316
21:11:34|0.0325316
21:11:36|0.0325316
21:11:36|0.0325316
21:11:38|0.0325316
21:11:38|0.0325316
21:11:40|0.0325316
21:11:41|0.0325316
21:11:42|0.0325316
21:11:44|0.0325319
21:11:44|0.0325319
21:11:45|0.0325319
21:11:46|0.0325319
21:11:48|0.03252216
21:11:49|0.03252216
21:11:49|0.03252216
21:11:50|0.03252216
21:11:52|0.03252216
21:11:52|0.03252216
21:11:54|0.03252216
21:11:55|0.03252216
21:11:56|0.03252215
21:11:57|0.03252215
21:11:57|0.03252866
21:11:58|0.03252866
21:12:00|0.03252866
21:12:00|0.03252866
21:12:01|0.03252866
21:12:02|0.03252866
21:12:03|0.03252866
21:12:05|0.03252866
21:12:06|0.03252866
21:12:07|0.03252866
21:12:07|0.03252866
21:12:08|0.03252866
21:12:09|0.03252866
21:12:10|0.03252866
21:12:11|0.03252866
21:12:12|0.03252866
21:12:13|0.03252866
21:12:14|0.03252866
21:12:16|0.03252866
21:12:16|0.03252866
21:12:17|0.03252866
21:12:18|0.03252866
21:12:19|0.03252866
21:12:20|0.03252866
21:12:22|0.03252866
21:12:22|0.03252866
21:12:23|0.03254272
21:12:24|0.03254272
21:12:25|0.03254272
21:12:26|0.03254272
21:12:27|0.03254272
21:12:28|0.03254272
21:12:29|0.03254272
21:12:31|0.03254272
21:12:32|0.03254272
21:12:32|0.03254272
21:12:34|0.03254272
21:12:35|0.03254272
21:12:36|0.03254272
21:12:37|0.03254272
21:12:38|0.03252865
21:12:40|0.03252865
21:12:40|0.03255142
21:12:42|0.03255142
21:12:42|0.03254107
21:12:44|0.03254475
21:12:45|0.03254474
21:12:46|0.03253782
21:12:46|0.03253782
21:12:47|0.03253782
21:12:48|0.03253782
21:12:49|0.03253782
21:12:50|0.03253782
21:12:51|0.03253782
21:12:52|0.03253782
21:12:53|0.03253782
21:12:54|0.03253782
21:12:55|0.03253782
21:12:56|0.03253782
21:12:57|0.03253782
21:12:59|0.03253782
21:12:59|0.03253782
21:13:00|0.03253782
21:13:01|0.03253782
21:13:02|0.03253782
21:13:03|0.03253782
21:13:04|0.03253782
21:13:05|0.03253782
21:13:06|0.03253782
21:13:07|0.03253782
21:13:08|0.03253782
21:13:09|0.03253782
21:13:11|0.03253782
21:13:11|0.03253782
21:13:12|0.03253782
21:13:13|0.03253782
21:13:14|0.03253782
21:13:16|0.03253782
21:13:16|0.03253782
21:13:17|0.03253782
21:13:18|0.03253782
21:13:20|0.03252807
21:13:21|0.03252807
21:13:21|0.03252807
21:13:22|0.03252807
21:13:23|0.03252807
21:13:24|0.03252807
21:13:25|0.03252807
21:13:26|0.03252807
21:13:28|0.03252807
21:13:28|0.03252807
21:13:29|0.03252807
21:13:30|0.03252807
21:13:31|0.03252807
21:13:32|0.03252807
21:13:33|0.03251666
21:13:35|0.03251666
21:13:36|0.03251666
21:13:36|0.03251666
21:13:39|0.03251666
21:13:40|0.03251666
21:13:41|0.03251666
21:13:41|0.03251666
21:13:42|0.03251666
21:13:44|0.03251666
21:13:45|0.03251666
21:13:46|0.03251666
21:13:47|0.03251666
21:13:48|0.03251666
21:13:49|0.03251666
21:13:50|0.03251666
21:13:51|0.03251666
21:13:52|0.03251666
21:13:53|0.03251666
21:13:54|0.03251666
21:13:55|0.03252866
21:13:56|0.03252866
21:13:57|0.03252866
21:13:58|0.03252866
21:13:59|0.03252866
21:14:00|0.03252866
21:14:01|0.03252866
21:14:02|0.03252866
21:14:03|0.03252866
21:14:04|0.03252866
21:14:05|0.03252866
21:14:06|0.0325
21:14:07|0.0325
21:14:08|0.0325
21:14:09|0.0325
21:14:10|0.03251553
21:14:11|0.03251553
21:14:12|0.03251553
21:14:13|0.03251553
21:14:14|0.03251553
21:14:15|0.03251553
21:14:16|0.03251553
21:14:17|0.03251553
21:14:18|0.03251553
21:14:19|0.03251553
21:14:20|0.03251553
21:14:21|0.03251553
21:14:23|0.03251553
21:14:24|0.03251553
21:14:25|0.03251553
21:14:25|0.03251553
21:14:26|0.03252195
21:14:28|0.03252195
21:14:28|0.03251553
21:14:30|0.03251553
21:14:30|0.03251553
21:14:31|0.03251553
21:14:32|0.03251553
21:14:33|0.03251553
21:14:34|0.03251553
21:14:36|0.03251553
21:14:37|0.03251553
21:14:38|0.03251892
21:14:39|0.03253253
21:14:40|0.03253253
21:14:41|0.03253253
21:14:42|0.03253253
21:14:43|0.03253253
21:14:44|0.03253253
21:14:45|0.03253253
21:14:46|0.03253253
21:14:47|0.03253253
21:14:48|0.03253253
21:14:49|0.03253253
21:14:50|0.03253253
21:14:51|0.03253253
21:14:52|0.03253253
21:14:53|0.03253253
21:14:54|0.03253253
21:14:55|0.03253253
21:14:56|0.03253253
21:14:57|0.03255791
21:14:58|0.03255791
21:15:00|0.03255791
21:15:00|0.03255791
21:15:02|0.03255791
21:15:03|0.03255791
21:15:04|0.0325579
21:15:05|0.0325579
21:15:06|0.0325579
21:15:07|0.0325579
21:15:08|0.0325579
21:15:09|0.03261261
21:15:09|0.03261261
21:15:11|0.03261261
21:15:12|0.03261261
21:15:13|0.03261261
21:15:13|0.03261261
21:15:14|0.03261261
21:15:16|0.03261261
21:15:17|0.03261261
21:15:18|0.03261261
21:15:19|0.03261261
21:15:19|0.03264458
21:15:21|0.03264458
21:15:21|0.03264458
21:15:23|0.03264458
21:15:24|0.03263559
21:15:25|0.03263559
21:15:25|0.03263559
21:15:26|0.03263559
21:15:28|0.03263559
21:15:28|0.03263559
21:15:29|0.03263559
21:15:31|0.03264922
21:15:31|0.0326502
21:15:32|0.0326502
21:15:33|0.0326502
21:15:34|0.0326502
21:15:35|0.0326502
21:15:38|0.03265536
21:15:39|0.03265536
21:15:40|0.0327
21:15:41|0.03268817
21:15:43|0.03272512
21:15:43|0.03274508
21:15:44|0.03275619
21:15:46|0.03275619
21:15:47|0.03277
21:15:47|0.03277
21:15:49|0.03276271
21:15:50|0.03276271
21:15:51|0.03276271
21:15:53|0.03276271
21:15:54|0.03276271
21:15:54|0.03276271
21:15:55|0.0327627
21:15:56|0.0327627
21:15:57|0.0327627
21:15:59|0.0327627
21:15:59|0.0327627
21:16:00|0.0327627
21:16:01|0.03273988
21:16:02|0.03272704
21:16:03|0.03272704
21:16:04|0.03272704
21:16:05|0.03272704
21:16:06|0.03269556
21:16:07|0.03269556
21:16:09|0.03269098
21:16:09|0.03269098
21:16:11|0.03269098
21:16:11|0.03269098
21:16:12|0.03269098
21:16:13|0.03266546
21:16:14|0.03266546
21:16:15|0.03266546
21:16:16|0.03266546
21:16:18|0.03266546
21:16:19|0.03273199
21:16:19|0.03278785
21:16:20|0.03278785
21:16:21|0.03278785
21:16:22|0.03278785
21:16:24|0.03278785
21:16:24|0.03278988
21:16:25|0.03278988
21:16:26|0.0327529
21:16:28|0.0327529
21:16:29|0.0327529
21:16:29|0.0327529
21:16:30|0.0327529
21:16:31|0.0327529
21:16:32|0.0327529
21:16:33|0.0327529
21:16:34|0.03281664
21:16:36|0.03282507
21:16:36|0.03280431
21:16:38|0.03280431
21:16:38|0.03280431
21:16:40|0.03283
21:16:41|0.03282999
21:16:43|0.03282999
21:16:44|0.03282973
21:16:45|0.03282973
21:16:46|0.03282973
21:16:47|0.03282973
21:16:48|0.03282973
21:16:49|0.03282973
21:16:50|0.03282973
21:16:52|0.03282973
21:16:52|0.03282973
21:16:53|0.03282973
21:16:55|0.03282973
21:16:55|0.03282973
21:16:57|0.03282973
21:16:57|0.03282973
21:16:58|0.03283055
21:16:59|0.03288634
21:17:00|0.03288244
21:17:02|0.03288244
21:17:02|0.03288244
21:17:03|0.03287586
21:17:04|0.03287586
21:17:06|0.03287586
21:17:06|0.03288827
21:17:07|0.03289077
21:17:08|0.03287761
21:17:10|0.03287761
21:17:10|0.03287761
21:17:12|0.03289517
21:17:13|0.03289517
21:17:13|0.03292
21:17:14|0.03292
21:17:16|0.03292
21:17:16|0.03292
21:17:17|0.03290394
21:17:19|0.03290394
21:17:20|0.03290394
21:17:21|0.03290394
21:17:22|0.03291786
21:17:22|0.03291786
21:17:23|0.03291786
21:17:24|0.03291786
21:17:25|0.03291786
21:17:26|0.03291786
21:17:28|0.0328977
21:17:28|0.03289001
21:17:29|0.032908
21:17:31|0.032908
21:17:31|0.03288997
21:17:32|0.03288997
21:17:33|0.03288749
21:17:34|0.03292596
21:17:35|0.03290065
21:17:36|0.03289522
21:17:37|0.03289522
21:17:38|0.03289522
21:17:40|0.03289425
21:17:41|0.03289425
21:17:43|0.03289425
21:17:44|0.03289425
21:17:45|0.03289425
21:17:46|0.03289425
21:17:47|0.03289425
21:17:48|0.03291323
21:17:49|0.03291458
21:17:49|0.03291458
21:17:51|0.03291458
21:17:52|0.03291458
21:17:54|0.03291458
21:17:54|0.03291458
21:17:55|0.03291458
21:17:57|0.03291458
21:17:58|0.03291458
21:17:58|0.03291458
21:17:59|0.0329113
21:18:01|0.0329113
21:18:02|0.03289788
21:18:03|0.03289788
21:18:04|0.03294558
21:18:05|0.03294558
21:18:06|0.03293028
21:18:07|0.03293684
21:18:08|0.03290394
21:18:09|0.03289083
21:18:10|0.03289083
21:18:11|0.03289814
21:18:12|0.03290605
21:18:13|0.03290799
21:18:14|0.03290799
21:18:15|0.03290799
21:18:16|0.03290727
21:18:17|0.03290727
21:18:18|0.03290727
21:18:19|0.03290727
21:18:20|0.03290727
21:18:21|0.03290727
21:18:22|0.03290727
21:18:23|0.03290727
21:18:24|0.03290727
21:18:25|0.03290727
21:18:26|0.03291492
21:18:27|0.03291492
21:18:28|0.03291492
21:18:29|0.03291492
21:18:30|0.03290499
21:18:31|0.03290499
21:18:32|0.03290499
21:18:33|0.03289003
21:18:34|0.03287433
21:18:35|0.03287433
21:18:36|0.03287433
21:18:37|0.03287433
21:18:38|0.03287433
21:18:39|0.03287433
21:18:40|0.03287433
21:18:41|0.0328546
21:18:42|0.0328546
21:18:43|0.0328546
21:18:45|0.03284486
21:18:45|0.03284486
21:18:47|0.03284486
21:18:48|0.03284486
21:18:49|0.03284486
21:18:50|0.03284486
21:18:51|0.03284874
21:18:52|0.03284874
21:18:53|0.03284874
21:18:55|0.03284874
21:18:56|0.03284874
21:18:57|0.03284874
21:18:58|0.03284874
21:18:58|0.03284874
21:19:00|0.03284874
21:19:01|0.03284874
21:19:02|0.03284874
21:19:03|0.03283233
21:19:04|0.03283233
21:19:05|0.03283233
21:19:06|0.03283233
21:19:06|0.03283233
21:19:07|0.03283233
21:19:09|0.03283233
21:19:09|0.03283233
21:19:10|0.03283233
21:19:12|0.03283233
21:19:13|0.03283233
21:19:14|0.03283233
21:19:14|0.03283233
21:19:15|0.03283233
21:19:16|0.03282264
21:19:18|0.03282264
21:19:18|0.03282264
21:19:19|0.03282264
21:19:20|0.03282264
21:19:22|0.03282264
21:19:22|0.03282264
21:19:24|0.03282264
21:19:24|0.03282264
21:19:25|0.03282264
21:19:27|0.03282264
21:19:27|0.03282264
21:19:29|0.03282264
21:19:30|0.03282264
21:19:30|0.03282264
21:19:32|0.03282264
21:19:32|0.03282264
21:19:33|0.03282264
21:19:34|0.03282264
21:19:35|0.0328126
21:19:36|0.03280363
21:19:38|0.03280363
21:19:38|0.03280363
21:19:39|0.03282264
21:19:41|0.03282264
21:19:41|0.03282264
21:19:42|0.03282264
21:19:44|0.03282264
21:19:44|0.03282264
21:19:46|0.03284281
21:19:46|0.03284281
21:19:47|0.03284281
21:19:49|0.03284281
21:19:49|0.03284281
21:19:50|0.03284281
21:19:51|0.03282071
21:19:53|0.03282071
21:19:53|0.03282071
21:19:55|0.03282071
21:19:56|0.03282071
21:19:57|0.03282071
21:19:57|0.03282071
21:19:59|0.03282071
21:20:00|0.03282071
21:20:01|0.03282071
21:20:02|0.03282071
21:20:03|0.03282071
21:20:04|0.03282071
21:20:05|0.03282071
21:20:06|0.03282071
21:20:06|0.03282071
21:20:07|0.03282071
21:20:08|0.03282071
21:20:09|0.03282071
21:20:11|0.03282071
21:20:12|0.03282071
21:20:13|0.03282071
21:20:14|0.03282071
21:20:14|0.03282071
21:20:16|0.03282071
21:20:17|0.03282071
21:20:17|0.03282071
21:20:19|0.03282071
21:20:20|0.03282071
21:20:21|0.03279046
21:20:21|0.03279046
21:20:23|0.03279046
21:20:24|0.03279046
21:20:24|0.03279046
21:20:25|0.03279046
21:20:27|0.03279046
21:20:28|0.03279046
21:20:29|0.03279046
21:20:29|0.03279046
21:20:30|0.03279046
21:20:32|0.03279046
21:20:33|0.03279046
21:20:33|0.03279046
21:20:34|0.03279046
21:20:35|0.03279046
21:20:36|0.03279046
21:20:37|0.03279046
21:20:38|0.03279046
21:20:40|0.03279046
21:20:41|0.03279046
21:20:43|0.03286195
21:20:44|0.03288296
21:20:44|0.03288296
21:20:46|0.03286757
21:20:47|0.03286757
21:20:47|0.03286757
21:20:48|0.03286757
21:20:50|0.03285998
21:20:52|0.03284543
21:20:52|0.03284543
21:20:53|0.03284543
21:20:55|0.03284543
21:20:56|0.03284543
21:20:57|0.03284543
21:20:58|0.03284543
21:20:59|0.03284543
21:20:59|0.03284543
21:21:00|0.03284543
21:21:01|0.03284543
21:21:02|0.03284543
21:21:03|0.03284543
21:21:04|0.03284543
21:21:05|0.03284543
21:21:06|0.03284543
21:21:07|0.0328403
21:21:08|0.0328403
21:21:10|0.0328403
21:21:10|0.0328403
21:21:12|0.0328403
21:21:12|0.0328403
21:21:13|0.0328403
21:21:14|0.0328403
21:21:16|0.03282246
21:21:17|0.03282246
21:21:17|0.03280082
21:21:19|0.03278813
21:21:20|0.03277475
21:21:20|0.0327909
21:21:21|0.0327909
21:21:22|0.0327909
21:21:24|0.0328093
21:21:24|0.0328093
21:21:25|0.0328093
21:21:27|0.0328093
21:21:27|0.0328093
21:21:29|0.03280931
21:21:29|0.03280931
21:21:30|0.03280931
21:21:32|0.03280931
21:21:33|0.03282217
21:21:33|0.03282217
21:21:35|0.03282217
21:21:35|0.03282217
21:21:37|0.03282217
21:21:37|0.03282217
21:21:39|0.03282217
21:21:40|0.03282217
21:21:41|0.03282217
21:21:41|0.03282217
21:21:44|0.03282217
21:21:45|0.03282217
21:21:46|0.03282217
21:21:47|0.03282217
21:21:47|0.03282217
21:21:49|0.03282217
21:21:49|0.03282217
21:21:50|0.03282217
21:21:51|0.03282217
21:21:53|0.03282217
21:21:54|0.03282217
21:21:54|0.03282217
21:21:55|0.03282217
21:21:57|0.03282217
21:21:58|0.03282217
21:21:58|0.03282217
21:22:00|0.03282217
21:22:00|0.03282217
21:22:02|0.03282217
21:22:03|0.03282217
21:22:04|0.03282217
21:22:05|0.03282217
21:22:06|0.03282217
21:22:07|0.03282217
21:22:08|0.03282217
21:22:09|0.03277477
21:22:10|0.03277477
21:22:11|0.03277477
21:22:12|0.03277477
21:22:13|0.03277477
21:22:14|0.03277477
21:22:16|0.03277477
21:22:16|0.03277477
21:22:18|0.03277477
21:22:18|0.03277477
21:22:19|0.03278599
21:22:21|0.03278599
21:22:22|0.03278101
21:22:22|0.03278101
21:22:23|0.03278101
21:22:25|0.03278101
21:22:25|0.03278101
21:22:27|0.03278101
21:22:27|0.03278101
21:22:28|0.03280405
21:22:29|0.03280405
21:22:30|0.03280405
21:22:31|0.03280405
21:22:32|0.03280405
21:22:33|0.03280405
21:22:34|0.03280405
21:22:36|0.03280405
21:22:36|0.03280405
21:22:37|0.03280405
21:22:38|0.03280405
21:22:39|0.03280405
21:22:40|0.03280405
21:22:41|0.03280405
21:22:42|0.03280405
21:22:44|0.03279421
21:22:45|0.03279089
21:22:47|0.03279089
21:22:48|0.03279089
21:22:48|0.03279089
21:22:49|0.03277285
21:22:50|0.03277285
21:22:51|0.03277285
21:22:52|0.03277285
21:22:54|0.03277285
21:22:54|0.03277285
21:22:56|0.03277285
21:22:57|0.03277285
21:22:57|0.03277285
21:22:59|0.03277192
21:23:00|0.03277192
21:23:00|0.0327797
21:23:01|0.03276438
21:23:03|0.03276438
21:23:03|0.03276438
21:23:04|0.03276438
21:23:05|0.03276438
21:23:07|0.03276438
21:23:07|0.03276438
21:23:09|0.03276438
21:23:10|0.03276438
21:23:11|0.03276438
21:23:11|0.03276438
21:23:12|0.03276438
21:23:13|0.03276438
21:23:15|0.03276438
21:23:15|0.03276438
21:23:17|0.03276438
21:23:17|0.03276438
21:23:19|0.03278103
21:23:19|0.03278103
21:23:20|0.03278103
21:23:21|0.03278103
21:23:22|0.03278103
21:23:24|0.03277865
21:23:24|0.03277865
21:23:26|0.03277865
21:23:26|0.03277865
21:23:28|0.03277865
21:23:28|0.03277865
21:23:29|0.03277867
21:23:30|0.03277867
21:23:32|0.03277867
21:23:32|0.03277867
21:23:34|0.03277867
21:23:35|0.03279613
21:23:36|0.03279613
21:23:37|0.03279613
21:23:38|0.03279613
21:23:39|0.03279613
21:23:40|0.03279613
21:23:41|0.03279613
21:23:42|0.03279613
21:23:43|0.03279613
21:23:44|0.03279613
21:23:45|0.03279613
21:23:47|0.03279613
21:23:48|0.03279613
21:23:49|0.03280931
21:23:51|0.03280931
21:23:51|0.03280931
21:23:53|0.03280931
21:23:53|0.03280931
21:23:54|0.03280931
21:23:55|0.03279613
21:23:56|0.03279613
21:23:57|0.03279613
21:23:59|0.03279613
21:24:00|0.03279613
21:24:01|0.03279613
21:24:02|0.03279613
21:24:03|0.03279613
21:24:04|0.03279613
21:24:05|0.0327636
21:24:06|0.0327636
21:24:07|0.0327636
21:24:07|0.0327636
21:24:09|0.0327636
21:24:09|0.0327636
21:24:11|0.0327636
21:24:11|0.0327636
21:24:12|0.0327636
21:24:14|0.0327636
21:24:15|0.0327636
21:24:16|0.03276456
21:24:17|0.03276456
21:24:18|0.03276783
21:24:19|0.03276783
21:24:19|0.03276783
21:24:21|0.03276408
21:24:22|0.03276408
21:24:22|0.03276408
21:24:24|0.03276408
21:24:24|0.03275001
21:24:25|0.03275001
21:24:27|0.03275001
21:24:28|0.03275001
21:24:29|0.03275001
21:24:30|0.03275001
21:24:30|0.03275001
21:24:32|0.03275001
21:24:33|0.03275001
21:24:33|0.03275001
21:24:35|0.03275001
21:24:36|0.03275001
21:24:37|0.03275001
21:24:38|0.03275001
21:24:39|0.03275001
21:24:40|0.03275001
21:24:41|0.03275001
21:24:42|0.03280598
21:24:43|0.03281495
21:24:44|0.03281495
21:24:45|0.03281495
21:24:46|0.03281495
21:24:47|0.03281495
21:24:48|0.0328389
21:24:49|0.03288801
21:24:50|0.03288801
21:24:51|0.03288801
21:24:52|0.03288801
21:24:53|0.03288801
21:24:55|0.03287053
21:24:55|0.03287053
21:24:56|0.03287053
21:24:57|0.03287053
21:24:58|0.03287053
21:25:00|0.03287053
21:25:01|0.03283445
21:25:01|0.03283445
21:25:02|0.03283445
21:25:04|0.03283445
21:25:05|0.03283445
21:25:06|0.03283445
21:25:07|0.03283445
21:25:08|0.03283445
21:25:09|0.03283445
21:25:10|0.03283445
21:25:11|0.03279863
21:25:12|0.03279863
21:25:13|0.03279863
21:25:14|0.03279863
21:25:15|0.03279863
21:25:16|0.03279863
21:25:17|0.03279863
21:25:18|0.03279863
21:25:19|0.03279863
21:25:20|0.03279863
21:25:21|0.03279863
21:25:22|0.03279863
21:25:23|0.03279863
21:25:24|0.03279863
21:25:25|0.03279863
21:25:26|0.03280697
21:25:27|0.03280697
21:25:28|0.03280927
21:25:30|0.03280927
21:25:30|0.03280927
21:25:32|0.03280927
21:25:32|0.03280927
21:25:33|0.03280927
21:25:34|0.03278553
21:25:35|0.03278553
21:25:36|0.03278553
21:25:38|0.03278553
21:25:38|0.03278553
21:25:39|0.03278553
21:25:40|0.03278553
21:25:41|0.03275573
21:25:43|0.03275573
21:25:44|0.03276229
21:25:44|0.03276229
21:25:45|0.03276229
21:25:46|0.03277311
21:25:47|0.03277311
21:25:49|0.03277311
21:25:50|0.03277311
21:25:50|0.03277311
21:25:51|0.03277311
21:25:53|0.0327731
21:25:54|0.0327731
21:25:55|0.0327731
21:25:57|0.03276229
21:25:57|0.03276229
21:25:58|0.03276229
21:26:00|0.03276229
21:26:01|0.03276229
21:26:02|0.03276229
21:26:03|0.03276229
21:26:04|0.03276229
21:26:05|0.03276229
21:26:06|0.03276229
21:26:07|0.03276229
21:26:08|0.03276229
21:26:10|0.03276229
21:26:11|0.03276229
21:26:12|0.03275003
21:26:12|0.03275003
21:26:14|0.03275003
21:26:15|0.03275003
21:26:15|0.03275003
21:26:16|0.03275003
21:26:18|0.03275003
21:26:19|0.03275003
21:26:19|0.03275003
21:26:20|0.03275003
21:26:21|0.03275003
21:26:22|0.03275003
21:26:23|0.03275003
21:26:24|0.03275003
21:26:25|0.03274759
21:26:26|0.03274759
21:26:28|0.03274759
21:26:28|0.03273842
21:26:29|0.03273842
21:26:31|0.03273842
21:26:31|0.03273842
21:26:32|0.03273842
21:26:33|0.03273842
21:26:34|0.03273842
21:26:35|0.03273842
21:26:36|0.03273842
21:26:37|0.03273842
21:26:39|0.03273842
21:26:40|0.03273842
21:26:41|0.03272295
21:26:42|0.03272295
21:26:42|0.03272295
21:26:43|0.03272295
21:26:45|0.03272
21:26:46|0.03272
21:26:46|0.03270981
21:26:49|0.03270981
21:26:50|0.03270981
21:26:50|0.03270981
21:26:52|0.03270981
21:26:53|0.03270981
21:26:54|0.03270981
21:26:55|0.03272289
21:26:55|0.03272289
21:26:57|0.03272289
21:26:58|0.03272289
21:26:59|0.03272289
21:27:00|0.03272289
21:27:01|0.03272289
21:27:02|0.03272289
21:27:03|0.03272289
21:27:04|0.03272289
21:27:05|0.03272289
21:27:06|0.03272289
21:27:07|0.03272289
21:27:08|0.03270175
21:27:09|0.03270175
21:27:10|0.03270175
21:27:11|0.03270175
21:27:12|0.03270175
21:27:13|0.03270175
21:27:14|0.03270175
21:27:15|0.03270175
21:27:16|0.03270175
21:27:17|0.03270175
21:27:18|0.03270175
21:27:19|0.03270175
21:27:20|0.03270175
21:27:21|0.03270175
21:27:22|0.03270175
21:27:23|0.03270175
21:27:24|0.03270175
21:27:25|0.03270175
21:27:26|0.03270175
21:27:27|0.03272023
21:27:28|0.03272023
21:27:29|0.03272023
21:27:30|0.03272023
21:27:31|0.03272023
21:27:32|0.03272023
21:27:33|0.03272295
21:27:34|0.03272295
21:27:35|0.03272295
21:27:36|0.03272295
21:27:37|0.03272295
21:27:38|0.03272295
21:27:39|0.03272295
21:27:40|0.03272295
21:27:41|0.03272295
21:27:42|0.03272295
21:27:43|0.03272295
21:27:44|0.03272295
21:27:45|0.03272295
21:27:46|0.03272295
21:27:47|0.03272295
21:27:48|0.03272295
21:27:50|0.03272295
21:27:50|0.03272295
21:27:52|0.03271192
21:27:52|0.03271192
21:27:54|0.03271192
21:27:55|0.03272294
21:27:56|0.03272294
21:27:57|0.03272294
21:27:58|0.03272294
21:27:59|0.03272294
21:28:00|0.03272294
21:28:02|0.03272294
21:28:03|0.03272294
21:28:04|0.03272294
21:28:05|0.03272294
21:28:05|0.03272294
21:28:06|0.03272294
21:28:07|0.03272294
21:28:08|0.03273027
21:28:09|0.03273027
21:28:10|0.03273027
21:28:11|0.03273027
21:28:13|0.03273027
21:28:14|0.03273027
21:28:15|0.03273027
21:28:16|0.03273027
21:28:17|0.03273027
21:28:18|0.03273027
21:28:19|0.03273027
21:28:20|0.03273027
21:28:21|0.03273027
21:28:21|0.03273027
21:28:23|0.03273027
21:28:24|0.03273027
21:28:25|0.03273027
21:28:25|0.03273027
21:28:26|0.03273027
21:28:28|0.03273027
21:28:29|0.03273027
21:28:30|0.03273027
21:28:31|0.03273027
21:28:32|0.03273027
21:28:33|0.03273027
21:28:34|0.03273027
21:28:35|0.03273027
21:28:36|0.03273027
21:28:37|0.03273027
21:28:38|0.0327
21:28:39|0.0327
21:28:40|0.0327
21:28:41|0.0327
21:28:42|0.0327
21:28:43|0.0327
21:28:44|0.0327
21:28:45|0.03270715
21:28:46|0.03270715
21:28:47|0.03270715
21:28:48|0.03270715
21:28:49|0.03270715
21:28:50|0.03269059
21:28:52|0.03269059
21:28:52|0.03269059
21:28:54|0.03269059
21:28:55|0.03269059
21:28:56|0.03269059
21:28:57|0.03269059
21:28:58|0.03269059
21:28:59|0.03269059
21:29:00|0.03269059
21:29:01|0.03269059
21:29:02|0.03269059
21:29:03|0.03270402
21:29:04|0.03270402
21:29:05|0.03268598
21:29:06|0.03268598
21:29:07|0.03268598
21:29:08|0.03268598
21:29:09|0.03269836
21:29:10|0.03269013
21:29:11|0.03269013
21:29:12|0.03269013
21:29:13|0.03269013
21:29:14|0.03269013
21:29:15|0.03269013
21:29:16|0.03269013
21:29:17|0.03269868
21:29:18|0.03269868
21:29:19|0.03273306
21:29:20|0.03273306
21:29:21|0.03273306
21:29:22|0.03273306
21:29:23|0.03273306
21:29:24|0.03273306
21:29:25|0.03273306
21:29:26|0.03273306
21:29:27|0.03273306
21:29:28|0.03273306
21:29:29|0.03273306
21:29:30|0.03273306
21:29:31|0.03273306
21:29:32|0.03273306
21:29:33|0.03273306
21:29:34|0.03273306
21:29:35|0.03273306
21:29:36|0.0326934
21:29:37|0.0326934
21:29:38|0.0326934
21:29:39|0.0326934
21:29:40|0.0326934
21:29:41|0.0326934
21:29:42|0.0326934
21:29:44|0.0326934
21:29:44|0.0326934
21:29:46|0.0326934
21:29:47|0.0326934
21:29:48|0.0326934
21:29:48|0.0326934
21:29:50|0.0326934
21:29:50|0.0326934
21:29:52|0.0326934
21:29:54|0.0326934
21:29:54|0.0326934
21:29:55|0.0326934
21:29:57|0.0326934
21:29:57|0.0326934
21:29:59|0.0326934
21:30:00|0.0326934
21:30:01|0.03270374
21:30:02|0.03270374
21:30:03|0.03270374
21:30:04|0.03270374
21:30:05|0.03270374
21:30:06|0.03270374
21:30:07|0.03270374
21:30:08|0.03270374
21:30:09|0.03270374
21:30:10|0.03270374
21:30:11|0.03270731
21:30:12|0.03270731
21:30:13|0.03270731
21:30:14|0.03270731
21:30:15|0.03273034
21:30:16|0.03273034
21:30:17|0.03273034
21:30:18|0.03273034
21:30:19|0.03273034
21:30:20|0.03273034
21:30:21|0.03273034
21:30:22|0.03273034
21:30:23|0.03273034
21:30:24|0.03273034
21:30:25|0.03273034
21:30:26|0.03273034
21:30:27|0.03271309
21:30:28|0.03271309
21:30:29|0.03271309
21:30:30|0.03271309
21:30:31|0.03271309
21:30:32|0.03271309
21:30:33|0.03271309
21:30:34|0.03271309
21:30:35|0.032727
21:30:36|0.032727
21:30:37|0.032727
21:30:38|0.032727
21:30:39|0.032727
21:30:40|0.0326934
21:30:41|0.0326934
21:30:42|0.03267641
21:30:43|0.03267641
21:30:44|0.03267641
21:30:45|0.03267641
21:30:46|0.03267641
21:30:47|0.03267
21:30:48|0.03267
21:30:49|0.03267
21:30:50|0.03267
21:30:51|0.03267
21:30:53|0.03267
21:30:54|0.03267
21:30:55|0.03267
21:30:56|0.03267
21:30:56|0.03267
21:30:58|0.03267
21:30:59|0.03267
21:30:59|0.03267
21:31:01|0.03265732
21:31:01|0.03265732
21:31:03|0.03265732
21:31:04|0.03267419
21:31:05|0.03267419
21:31:06|0.03267419
21:31:06|0.03267419
21:31:08|0.03267419
21:31:09|0.03267419
21:31:10|0.03267419
21:31:11|0.03267419
21:31:12|0.03267001
21:31:13|0.03267001
21:31:14|0.03267001
21:31:15|0.03267001
21:31:16|0.03267001
21:31:17|0.03267001
21:31:18|0.03267001
21:31:19|0.03267001
21:31:20|0.03267001
21:31:21|0.03267001
21:31:22|0.03267001
21:31:23|0.03267001
21:31:24|0.03267001
21:31:25|0.03267001
21:31:26|0.03267001
21:31:27|0.03267001
21:31:28|0.03267001
21:31:29|0.03267001
21:31:30|0.03267001
21:31:31|0.03267001
21:31:32|0.03267001
21:31:33|0.03267001
21:31:34|0.03267001
21:31:35|0.03267001
21:31:36|0.03267001
21:31:37|0.03267001
21:31:38|0.03267001
21:31:39|0.03267001
21:31:40|0.03267001
21:31:41|0.03267001
21:31:42|0.03267001
21:31:43|0.03267001
21:31:44|0.03267
21:31:45|0.03267
21:31:46|0.03267
21:31:47|0.03267
21:31:48|0.03267
21:31:49|0.03267
21:31:50|0.03267
21:31:51|0.03267
21:31:52|0.03267
21:31:54|0.03267
21:31:54|0.03267
21:31:56|0.03267
21:31:57|0.03267
21:31:58|0.03267001
21:31:59|0.03267001
21:32:00|0.03267001
21:32:02|0.03267001
21:32:02|0.03267001
21:32:03|0.03267001
21:32:04|0.03267001
21:32:05|0.03267001
21:32:06|0.03267001
21:32:07|0.03267001
21:32:08|0.03267001
21:32:09|0.03267001
21:32:10|0.03267
21:32:12|0.03265733
21:32:12|0.03265733
21:32:14|0.03265
21:32:14|0.03265
21:32:15|0.03265
21:32:17|0.03265
21:32:18|0.03265
21:32:18|0.03265
21:32:20|0.03261927
21:32:20|0.03261927
21:32:21|0.0326448
21:32:22|0.0326448
21:32:23|0.0326448
21:32:25|0.0326448
21:32:25|0.0326448
21:32:27|0.0326448
21:32:27|0.0326448
21:32:28|0.0326448
21:32:29|0.0326448
21:32:30|0.0326448
21:32:32|0.03263822
21:32:32|0.03263822
21:32:34|0.03263822
21:32:34|0.03263822
21:32:35|0.03263822
21:32:36|0.03263822
21:32:37|0.03263822
21:32:38|0.03263822
21:32:39|0.03263822
21:32:40|0.03263822
21:32:41|0.03263822
21:32:42|0.03263822
21:32:43|0.03263822
21:32:44|0.03263822
21:32:45|0.03263822
21:32:46|0.03263822
21:32:47|0.0326103
21:32:48|0.0326103
21:32:49|0.0326103
21:32:50|0.03261837
21:32:52|0.03261837
21:32:53|0.03261837
21:32:54|0.03261837
21:32:56|0.03261837
21:32:57|0.03261837
21:32:58|0.03261837
21:32:59|0.03261837
21:33:00|0.03261837
21:33:01|0.03261837
21:33:02|0.03261837
21:33:03|0.03261837
21:33:04|0.03261837
21:33:05|0.03261837
21:33:06|0.03261837
21:33:07|0.03261837
21:33:08|0.03261837
21:33:09|0.03261837
21:33:10|0.03261837
21:33:12|0.03263185
21:33:13|0.03263185
21:33:14|0.03263983
21:33:15|0.03263983
21:33:15|0.03263983
21:33:17|0.03263983
21:33:17|0.03263983
21:33:19|0.03263983
21:33:19|0.03263983
21:33:21|0.03264646
21:33:22|0.03263436
21:33:23|0.03263436
21:33:24|0.03263436
21:33:25|0.03263436
21:33:26|0.03263436
21:33:27|0.03263436
21:33:28|0.03263436
21:33:29|0.03263436
21:33:30|0.03263436
21:33:31|0.03263436
21:33:32|0.03265536
21:33:33|0.03265209
21:33:34|0.0326656
21:33:35|0.0326656
21:33:36|0.0326656
21:33:37|0.03269632
21:33:38|0.03269632
21:33:39|0.03269632
21:33:40|0.03269632
21:33:41|0.03269632
21:33:42|0.03269632
21:33:43|0.03271825
21:33:44|0.03269669
21:33:45|0.03269669
21:33:46|0.03269669
21:33:47|0.03269669
21:33:48|0.03269669
21:33:49|0.03269669
21:33:50|0.03269669
21:33:51|0.03270069
21:33:52|0.03270069
21:33:53|0.0327073
21:33:54|0.0327073
21:33:55|0.0327073
21:33:57|0.0327073
21:33:58|0.0327073
21:33:59|0.0327073
21:34:00|0.0327073
21:34:01|0.0327073
21:34:02|0.0327073
21:34:03|0.0327073
21:34:04|0.0327073
21:34:05|0.0327073
21:34:07|0.0327073
21:34:08|0.0327073
21:34:09|0.0327073
21:34:10|0.0327073
21:34:11|0.0327073
21:34:12|0.0327073
21:34:13|0.0327073
21:34:14|0.0327073
21:34:15|0.0327073
21:34:16|0.0327073
21:34:17|0.0327073
21:34:18|0.0327073
21:34:18|0.0327073
21:34:20|0.0327073
21:34:21|0.0327073
21:34:22|0.0327073
21:34:23|0.0327073
21:34:23|0.0327073
21:34:25|0.0327073
21:34:25|0.0327073
21:34:27|0.0327073
21:34:27|0.0327073
21:34:29|0.0327073
21:34:30|0.0327073
21:34:30|0.0327073
21:34:32|0.0327073
21:34:33|0.0327073
21:34:34|0.03270402
21:34:35|0.03270402
21:34:36|0.03270402
21:34:37|0.03270402
21:34:37|0.03270402
21:34:38|0.0327073
21:34:39|0.0327073
21:34:41|0.0327073
21:34:42|0.0327073
21:34:43|0.0327073
21:34:43|0.0327073
21:34:45|0.03272301
21:34:46|0.03272301
21:34:47|0.03272301
21:34:48|0.03272301
21:34:49|0.03272301
21:34:50|0.03272301
21:34:51|0.03272301
21:34:52|0.03272301
21:34:53|0.03272366
21:34:53|0.03272366
21:34:54|0.03272366
21:34:57|0.03272366
21:34:58|0.03272366
21:34:59|0.03272366
21:35:00|0.03272366
21:35:01|0.03272366
21:35:02|0.03271333
21:35:03|0.03271333
21:35:04|0.03271333
21:35:05|0.03271333
21:35:06|0.03272045
21:35:07|0.03270402
21:35:08|0.03270402
21:35:09|0.03270402
21:35:10|0.03270402
21:35:11|0.03270402
21:35:12|0.03270402
21:35:13|0.03270402
21:35:14|0.03270402
21:35:15|0.03270402
21:35:16|0.03268029
21:35:17|0.03268029
21:35:18|0.03268029
21:35:19|0.03268029
21:35:20|0.03268757
21:35:21|0.03268757
21:35:22|0.03268757
21:35:23|0.03268757
21:35:24|0.03268757
21:35:25|0.03268757
21:35:26|0.03268757
21:35:27|0.03268757
21:35:28|0.03268757
21:35:29|0.03268757
21:35:30|0.03270553
21:35:31|0.03270553
21:35:32|0.03270553
21:35:33|0.03270553
21:35:34|0.03270553
21:35:35|0.03270553
21:35:36|0.03270553
21:35:37|0.03270553
21:35:38|0.03270553
21:35:39|0.03270553
21:35:40|0.03270553
21:35:41|0.03270553
21:35:42|0.03270553
21:35:43|0.03270553
21:35:44|0.03270553
21:35:45|0.03270553
21:35:46|0.03270553
21:35:47|0.03270553
21:35:48|0.03270553
21:35:49|0.03271333
21:35:50|0.03271333
21:35:51|0.03271333
21:35:52|0.03271333
21:35:53|0.03271333
21:35:54|0.03271333
21:35:56|0.03271333
21:35:56|0.03271333
21:35:58|0.03271333
21:35:59|0.03271333
21:35:59|0.03271333
21:36:01|0.03271333
21:36:01|0.03271333
21:36:03|0.03271333
21:36:04|0.03271333
21:36:04|0.03271333
21:36:06|0.03271333
21:36:08|0.03271333
21:36:09|0.03271333
21:36:10|0.03271333
21:36:10|0.03271333
21:36:11|0.03271333
21:36:13|0.03271333
21:36:13|0.03271333
21:36:14|0.03271333
21:36:15|0.03271333
21:36:16|0.03271333
21:36:18|0.03271333
21:36:18|0.03271333
21:36:19|0.03271333
21:36:20|0.03271333
21:36:22|0.03271333
21:36:23|0.03271333
21:36:24|0.03271333
21:36:24|0.03271333
21:36:26|0.03271333
21:36:26|0.03271333
21:36:28|0.03271333
21:36:28|0.03271333
21:36:29|0.03271333
21:36:31|0.03271333
21:36:31|0.03271333
21:36:33|0.03271333
21:36:33|0.03271333
21:36:35|0.03268242
21:36:35|0.03268242
21:36:37|0.03268242
21:36:38|0.03268242
21:36:39|0.03268242
21:36:40|0.03268242
21:36:40|0.03268242
21:36:42|0.03268242
21:36:43|0.03268242
21:36:44|0.03268242
21:36:44|0.03268242
21:36:45|0.03268242
21:36:47|0.03268242
21:36:48|0.03268242
21:36:49|0.03268242
21:36:49|0.03265
21:36:51|0.03265
21:36:51|0.03265
21:36:53|0.03265
21:36:53|0.03265
21:36:55|0.03265
21:36:55|0.03265
21:36:57|0.03265
21:36:58|0.03265
21:37:00|0.03265
21:37:00|0.03265
21:37:02|0.03265
21:37:03|0.03265
21:37:04|0.03265
21:37:04|0.03265
21:37:06|0.03265
21:37:06|0.03265
21:37:08|0.03265
21:37:08|0.03265
21:37:09|0.03265
21:37:11|0.03265
21:37:12|0.03265
21:37:13|0.03265
21:37:14|0.03265
21:37:15|0.03265
21:37:16|0.03268883
21:37:16|0.03269083
21:37:17|0.03269083
21:37:18|0.03269083
21:37:20|0.03269083
21:37:20|0.03269083
21:37:22|0.03269083
21:37:22|0.03269083
21:37:23|0.03269083
21:37:24|0.03269083
21:37:25|0.03269083
21:37:27|0.03269083
21:37:28|0.03269083
21:37:28|0.03269083
21:37:29|0.03269083
21:37:30|0.03269083
21:37:32|0.03269083
21:37:32|0.03269083
21:37:33|0.03269083
21:37:34|0.03269083
21:37:36|0.03269083
21:37:36|0.03269083
21:37:37|0.03269083
21:37:38|0.03269083
21:37:40|0.03269083
21:37:40|0.03269083
21:37:42|0.03269083
21:37:42|0.03269083
21:37:44|0.03269083
21:37:44|0.03269083
21:37:45|0.03269083
21:37:47|0.03268573
21:37:48|0.03268573
21:37:48|0.03268573
21:37:50|0.03268573
21:37:51|0.03268573
21:37:51|0.03268573
21:37:52|0.03268573
21:37:54|0.03268573
21:37:55|0.03268573
21:37:55|0.03268573
21:37:57|0.03268573
21:37:57|0.03268573
21:38:00|0.03268573
21:38:01|0.03268573
21:38:02|0.03268573
21:38:03|0.03268573
21:38:04|0.03268573
21:38:05|0.03268573
21:38:07|0.03265186
21:38:08|0.03265186
21:38:08|0.03265186
21:38:10|0.03265186
21:38:10|0.03265186
21:38:12|0.03265186
21:38:12|0.03265186
21:38:14|0.03265186
21:38:14|0.03266126
21:38:15|0.03265186
21:38:16|0.03265186
21:38:17|0.03267382
21:38:18|0.03267382
21:38:20|0.03267382
21:38:20|0.03267382
21:38:22|0.03267382
21:38:23|0.03267382
21:38:24|0.03267382
21:38:24|0.03266388
21:38:25|0.03266388
21:38:26|0.03266388
21:38:27|0.03266388
21:38:29|0.03266388
21:38:29|0.03266388
21:38:30|0.03266388
21:38:31|0.03266388
21:38:32|0.03266388
21:38:33|0.03266388
21:38:34|0.03266388
21:38:35|0.03266388
21:38:37|0.03266388
21:38:37|0.03266388
21:38:38|0.03266388
21:38:39|0.03266388
21:38:40|0.03266388
21:38:41|0.03266388
21:38:43|0.03266388
21:38:43|0.03266388
21:38:44|0.03266388
21:38:45|0.03266388
21:38:46|0.03266388
21:38:47|0.03266388
21:38:48|0.03266388
21:38:49|0.03266388
21:38:50|0.03266388
21:38:51|0.03266388
21:38:52|0.03266388
21:38:53|0.03266388
21:38:54|0.03266388
21:38:55|0.03266388
21:38:56|0.03266388
21:38:58|0.03266388
21:38:58|0.03266388
21:39:00|0.03268687
21:39:01|0.03268687
21:39:02|0.03268687
21:39:04|0.03268687
21:39:05|0.03268687
21:39:06|0.03268687
21:39:06|0.03268687
21:39:08|0.03268687
21:39:09|0.03268687
21:39:09|0.03268687
21:39:11|0.03268687
21:39:12|0.03268687
21:39:12|0.03268687
21:39:13|0.03268687
21:39:15|0.03268687
21:39:15|0.03268687
21:39:17|0.03268687
21:39:18|0.03268687
21:39:19|0.03268687
21:39:20|0.03268687
21:39:21|0.03268687
21:39:23|0.03268687
21:39:23|0.03268687
21:39:24|0.03268364
21:39:25|0.03268364
21:39:26|0.03268364
21:39:28|0.03268364
21:39:29|0.03268364
21:39:30|0.03268364
21:39:31|0.03268364
21:39:32|0.03268364
21:39:32|0.03268364
21:39:34|0.03268364
21:39:34|0.03268364
21:39:35|0.03268364
21:39:36|0.03268364
21:39:37|0.03268364
21:39:38|0.03268364
21:39:40|0.03268364
21:39:41|0.03268364
21:39:41|0.03268364
21:39:42|0.03268364
21:39:43|0.03268364
21:39:45|0.03268364
21:39:46|0.03268364
21:39:47|0.03268364
21:39:48|0.03268364
21:39:49|0.03268364
21:39:49|0.03268364
21:39:51|0.03268364
21:39:51|0.03268364
21:39:53|0.03268364
21:39:54|0.03268364
21:39:54|0.03268364
21:39:56|0.0327139
21:39:57|0.0327139
21:39:57|0.0327139
21:39:59|0.0327139
21:39:59|0.0327139
21:40:02|0.0327139
21:40:03|0.0327139
21:40:04|0.0327139
21:40:04|0.0327139
21:40:07|0.0327139
21:40:08|0.0327139
21:40:08|0.0327139
21:40:10|0.0327139
21:40:11|0.0327139
21:40:12|0.03269343
21:40:13|0.03269343
21:40:14|0.032677
21:40:15|0.032677
21:40:16|0.032677
21:40:17|0.032677
21:40:18|0.032677
21:40:19|0.032677
21:40:20|0.032677
21:40:21|0.032677
21:40:22|0.032677
21:40:23|0.032677
21:40:24|0.032677
21:40:25|0.032677
21:40:26|0.032677
21:40:27|0.032677
21:40:28|0.0326606
21:40:29|0.0326606
21:40:30|0.0326606
21:40:31|0.0326606
21:40:32|0.0326606
21:40:33|0.0326606
21:40:34|0.0326606
21:40:35|0.0326606
21:40:36|0.0326606
21:40:37|0.0326606
21:40:38|0.0326606
21:40:39|0.0326606
21:40:40|0.0326606
21:40:41|0.0326606
21:40:42|0.0326606
21:40:43|0.03267442
21:40:44|0.03267442
21:40:45|0.03267442
21:40:46|0.03267442
21:40:47|0.03267442
21:40:48|0.03266061
21:40:49|0.03266061
21:40:50|0.03266061
21:40:51|0.03266061
21:40:52|0.03266061
21:40:53|0.03266061
21:40:54|0.03266061
21:40:55|0.03266061
21:40:56|0.03266061
21:40:57|0.03266389
21:40:58|0.03268063
21:40:59|0.03268063
21:41:00|0.03265408
21:41:01|0.03265408
21:41:02|0.03265408
21:41:04|0.03265408
21:41:05|0.03265408
21:41:05|0.03265404
21:41:07|0.03265404
21:41:07|0.03265404
21:41:09|0.03265404
21:41:10|0.03265404
21:41:10|0.03265404
21:41:12|0.03265404
21:41:12|0.03265404
21:41:14|0.03265404
21:41:15|0.03265404
21:41:16|0.03265404
21:41:17|0.03265404
21:41:18|0.03265404
21:41:19|0.03265404
21:41:19|0.03265404
21:41:21|0.03265404
21:41:22|0.03265404
21:41:22|0.03265404
21:41:23|0.03265404
21:41:25|0.03265404
21:41:26|0.03265404
21:41:26|0.03265404
21:41:27|0.03265404
21:41:29|0.03265404
21:41:30|0.03265404
21:41:31|0.03265404
21:41:32|0.03265404
21:41:33|0.03265404
21:41:33|0.03265404
21:41:35|0.03265404
21:41:36|0.03265404
21:41:37|0.03265404
21:41:38|0.03265404
21:41:39|0.03265404
21:41:40|0.03265404
21:41:41|0.03265404
21:41:42|0.03265404
21:41:43|0.03265404
21:41:44|0.03265404
21:41:45|0.03265404
21:41:46|0.03265724
21:41:47|0.03265724
21:41:48|0.03265724
21:41:49|0.03265724
21:41:50|0.03265724
21:41:51|0.03265724
21:41:52|0.03265724
21:41:53|0.03265724
21:41:54|0.03265724
21:41:55|0.03265724
21:41:56|0.03265724
21:41:57|0.03265724
21:41:58|0.03265724
21:41:59|0.03265724
21:42:00|0.03265724
21:42:01|0.03265724
21:42:02|0.03265724
21:42:03|0.03265724
21:42:05|0.03265724
21:42:06|0.03265724
21:42:07|0.03265724
21:42:08|0.03265724
21:42:09|0.03265724
21:42:10|0.03265724
21:42:12|0.03265724
21:42:12|0.03265724
21:42:13|0.03265724
21:42:14|0.03265724
21:42:15|0.03265724
21:42:16|0.03265724
21:42:17|0.03265724
21:42:18|0.03265724
21:42:19|0.03265724
21:42:21|0.03265724
21:42:22|0.03265724
21:42:22|0.03265724
21:42:24|0.03265724
21:42:24|0.03268572
21:42:25|0.03268572
21:42:27|0.03268572
21:42:28|0.03266226
21:42:29|0.03266226
21:42:30|0.03266226
21:42:30|0.03266226
21:42:32|0.03266226
21:42:32|0.03266226
21:42:33|0.03266226
21:42:35|0.03266226
21:42:36|0.03266226
21:42:37|0.03266226
21:42:38|0.03266226
21:42:39|0.03266226
21:42:40|0.03266226
21:42:41|0.03266226
21:42:42|0.03266226
21:42:43|0.03267043
21:42:44|0.03268095
21:42:45|0.03268095
21:42:46|0.03268095
21:42:47|0.03268095
21:42:48|0.03268758
21:42:49|0.03268758
21:42:50|0.03268758
21:42:51|0.03268758
21:42:52|0.03268758
21:42:53|0.03268758
21:42:55|0.03268758
21:42:55|0.03268758
21:42:56|0.03268758
21:42:57|0.03268758
21:42:59|0.03268758
21:43:00|0.03268758
21:43:01|0.03268758
21:43:02|0.03268758
21:43:02|0.03268758
21:43:05|0.03269632
21:43:06|0.03269632
21:43:06|0.03269632
21:43:08|0.03269632
21:43:09|0.03269632
21:43:09|0.03269632
21:43:11|0.03269632
21:43:12|0.03269632
21:43:13|0.0327
21:43:14|0.0327
21:43:15|0.0327
21:43:16|0.0327
21:43:17|0.0327
21:43:18|0.0327
21:43:19|0.0327
21:43:20|0.0327168
21:43:21|0.0327168
21:43:22|0.0327168
21:43:23|0.0327168
21:43:24|0.0327168
21:43:25|0.0327168
21:43:26|0.03272205
21:43:27|0.0327386
21:43:28|0.0327386
21:43:29|0.0327386
21:43:30|0.0327386
21:43:31|0.0327386
21:43:33|0.0327386
21:43:34|0.0327386
21:43:34|0.03272977
21:43:36|0.03272977
21:43:37|0.03272977
21:43:37|0.03272977
21:43:39|0.03272977
21:43:39|0.03272977
21:43:41|0.03272977
21:43:42|0.03272977
21:43:43|0.03272977
21:43:43|0.03272977
21:43:45|0.03272977
21:43:46|0.03272977
21:43:46|0.03272977
21:43:47|0.03272977
21:43:48|0.03272977
21:43:50|0.03272977
21:43:51|0.03272977
21:43:52|0.03272977
21:43:53|0.03272977
21:43:54|0.03272977
21:43:55|0.03272977
21:43:55|0.03272977
21:43:57|0.03272977
21:43:58|0.03272977
21:43:59|0.03272977
21:44:00|0.03272977
21:44:01|0.03272977
21:44:02|0.03272977
21:44:03|0.03272977
21:44:04|0.03272977
21:44:05|0.03272977
21:44:07|0.03272977
21:44:08|0.03272977
21:44:09|0.03272977
21:44:10|0.03272977
21:44:11|0.03272977
21:44:12|0.03272977
21:44:13|0.03272977
21:44:14|0.03272977
21:44:15|0.03272977
21:44:16|0.03272977
21:44:17|0.03272977
21:44:18|0.03272977
21:44:19|0.03272977
21:44:20|0.03272977
21:44:21|0.03269947
21:44:22|0.03269947
21:44:23|0.03269637
21:44:24|0.03269637
21:44:25|0.03269637
21:44:26|0.03269637
21:44:27|0.03269637
21:44:28|0.03269637
21:44:29|0.03269637
21:44:30|0.03269637
21:44:31|0.03269637
21:44:32|0.03269637
21:44:33|0.03269637
21:44:34|0.03269634
21:44:35|0.03269634
21:44:36|0.03269634
21:44:37|0.03269634
21:44:38|0.03269634
21:44:39|0.03269634
21:44:41|0.03269634
21:44:42|0.03269634
21:44:42|0.03269634
21:44:43|0.03269634
21:44:44|0.03269634
21:44:45|0.03269634
21:44:47|0.03269634
21:44:48|0.03269634
21:44:48|0.03269634
21:44:50|0.03269634
21:44:51|0.03269634
21:44:51|0.03269634
21:44:53|0.03269634
21:44:53|0.03269634
21:44:55|0.03269634
21:44:55|0.03269634
21:44:56|0.03269634
21:44:58|0.03269634
21:44:58|0.03269634
21:44:59|0.03269634
21:45:01|0.03269634
21:45:02|0.03269634
21:45:03|0.03269634
21:45:04|0.03269634
21:45:04|0.03269634
21:45:05|0.03269634
21:45:08|0.03269634
21:45:09|0.03269634
21:45:09|0.03269634
21:45:11|0.03269634
21:45:11|0.03269634
21:45:12|0.03269634
21:45:13|0.03269634
21:45:14|0.03269634
21:45:15|0.03269634
21:45:16|0.03269634
21:45:18|0.03269634
21:45:18|0.03269634
21:45:20|0.03269634
21:45:20|0.03269634
21:45:22|0.03269634
21:45:23|0.03269634
21:45:23|0.03269624
21:45:24|0.03269624
21:45:26|0.03269624
21:45:27|0.03269624
21:45:28|0.03269624
21:45:28|0.03269624
21:45:29|0.03269624
21:45:30|0.03269624
21:45:32|0.03269624
21:45:33|0.03269624
21:45:34|0.03269624
21:45:34|0.03269624
21:45:35|0.03269624
21:45:36|0.03269624
21:45:37|0.03269624
21:45:38|0.03269624
21:45:39|0.03269624
21:45:40|0.03269624
21:45:42|0.03269624
21:45:42|0.03271506
21:45:43|0.03271506
21:45:45|0.03271506
21:45:45|0.03271506
21:45:46|0.03271506
21:45:47|0.03271506
21:45:48|0.03271506
21:45:49|0.03271506
21:45:50|0.03271506
21:45:51|0.03271506
21:45:52|0.03271506
21:45:53|0.03271506
21:45:54|0.03271506
21:45:55|0.03271506
21:45:56|0.03271506
21:45:57|0.03271506
21:45:58|0.03271506
21:46:00|0.03271506
21:46:01|0.03272209
21:46:02|0.03272209
21:46:02|0.03272209
21:46:03|0.03272209
21:46:04|0.03272209
21:46:05|0.03272209
21:46:06|0.03272209
21:46:08|0.03272209
21:46:09|0.03272209
21:46:09|0.03272209
21:46:11|0.03272209
21:46:12|0.03272209
21:46:13|0.03272209
21:46:14|0.03274221
21:46:15|0.03276654
21:46:15|0.03277288
21:46:17|0.03277288
21:46:18|0.03277288
21:46:19|0.03277288
21:46:20|0.03277288
21:46:20|0.03277288
21:46:22|0.03277288
21:46:22|0.03277288
21:46:24|0.03277288
21:46:25|0.03277288
21:46:26|0.03276983
21:46:27|0.03275506
21:46:28|0.03275988
21:46:29|0.03275988
21:46:30|0.03275988
21:46:31|0.03275988
21:46:32|0.03275988
21:46:33|0.03275988
21:46:34|0.03275988
21:46:35|0.03275988
21:46:36|0.03275988
21:46:37|0.03278167
21:46:38|0.03278167
21:46:39|0.03278167
21:46:40|0.03278167
21:46:41|0.03278167
21:46:42|0.03278167
21:46:43|0.03278167
21:46:44|0.03278167
21:46:45|0.03278167
21:46:46|0.03278167
21:46:47|0.03278167
21:46:48|0.03278167
21:46:49|0.03278167
21:46:50|0.03278167
21:46:51|0.03278167
21:46:52|0.03278167
21:46:53|0.03278167
21:46:54|0.03278167
21:46:55|0.03278167
21:46:56|0.03278167
21:46:57|0.03278167
21:46:58|0.03278167
21:46:59|0.03278167
21:47:00|0.03278167
21:47:01|0.03278167
21:47:02|0.03278167
21:47:03|0.03278167
21:47:04|0.03278167
21:47:05|0.03278167
21:47:06|0.03278167
21:47:07|0.03278167
21:47:09|0.03278167
21:47:10|0.03278167
21:47:11|0.03278167
21:47:12|0.03278167
21:47:12|0.03278167
21:47:14|0.03278167
21:47:16|0.03278167
21:47:16|0.03278167
21:47:17|0.03278167
21:47:18|0.03278167
21:47:19|0.03278167
21:47:20|0.03278167
21:47:21|0.03278167
21:47:22|0.03278167
21:47:24|0.03278167
21:47:24|0.03278167
21:47:26|0.03278167
21:47:27|0.03278167
21:47:27|0.03278167
21:47:28|0.03278167
21:47:30|0.03278167
21:47:31|0.03278167
21:47:32|0.03273283
21:47:32|0.03273283
21:47:33|0.03273283
21:47:34|0.03273283
21:47:35|0.03273283
21:47:36|0.03273283
21:47:37|0.03273283
21:47:38|0.03273283
21:47:40|0.03273283
21:47:40|0.03273283
21:47:41|0.03273283
21:47:42|0.03273283
21:47:43|0.03273283
21:47:44|0.03273283
21:47:45|0.03273283
21:47:47|0.03273283
21:47:47|0.03273283
21:47:48|0.03273283
21:47:49|0.03273283
21:47:51|0.03273283
21:47:51|0.03273283
21:47:53|0.03273283
21:47:54|0.03273283
21:47:55|0.03273283
21:47:55|0.03273283
21:47:56|0.03272376
21:47:58|0.03272376
21:47:59|0.03272376
21:48:00|0.03272376
21:48:01|0.03272376
21:48:02|0.03272376
21:48:03|0.03272376
21:48:04|0.03270657
21:48:05|0.03270657
21:48:06|0.03270657
21:48:07|0.03270657
21:48:08|0.03270657
21:48:08|0.03270657
21:48:11|0.03270657
21:48:12|0.03270657
21:48:13|0.03270657
21:48:15|0.03272375
21:48:15|0.03272375
21:48:17|0.03272375
21:48:18|0.03272677
21:48:18|0.03272677
21:48:19|0.03272677
21:48:20|0.03272677
21:48:21|0.03272677
21:48:22|0.03270656
21:48:24|0.03270656
21:48:24|0.03270656
21:48:25|0.03270656
21:48:27|0.03270656
21:48:27|0.03270656
21:48:28|0.03270656
21:48:29|0.03270656
21:48:31|0.03270656
21:48:32|0.03265405
21:48:33|0.03265405
21:48:33|0.03265405
21:48:34|0.03265405
21:48:35|0.03265405
21:48:36|0.03265405
21:48:38|0.03265405
21:48:39|0.03265405
21:48:40|0.03265405
21:48:40|0.03265405
21:48:41|0.03265405
21:48:42|0.03266677
21:48:43|0.03266677
21:48:44|0.03266677
21:48:45|0.03266677
21:48:46|0.03266677
21:48:47|0.03266677
21:48:48|0.03266677
21:48:49|0.03266677
21:48:50|0.03266677
21:48:51|0.03266677
21:48:53|0.03266677
21:48:53|0.03266677
21:48:54|0.03266677
21:48:55|0.03266677
21:48:57|0.03267003
21:48:57|0.03267003
21:48:58|0.03267003
21:48:59|0.03267003
21:49:00|0.03267003
21:49:02|0.03267003
21:49:02|0.03267003
21:49:03|0.03267003
21:49:04|0.03267003
21:49:06|0.03267003
21:49:06|0.03267003
21:49:07|0.03267003
21:49:08|0.03267003
21:49:10|0.03267003
21:49:12|0.03267003
21:49:13|0.03267003
21:49:14|0.03267003
21:49:15|0.03266359
21:49:17|0.03266359
21:49:18|0.03266359
21:49:19|0.03266359
21:49:19|0.0326809
21:49:21|0.0326809
21:49:22|0.0326809
21:49:23|0.0326809
21:49:24|0.0326809
21:49:25|0.0326809
21:49:27|0.0326809
21:49:28|0.0326809
21:49:29|0.0326809
21:49:30|0.0326809
21:49:31|0.0326809
21:49:32|0.0326809
21:49:33|0.0326809
21:49:33|0.0326809
21:49:35|0.0326809
21:49:36|0.0326809
21:49:37|0.0326809
21:49:38|0.0326809
21:49:39|0.0326809
21:49:39|0.0326809
21:49:41|0.0326809
21:49:42|0.0326809
21:49:43|0.0326809
21:49:44|0.0326809
21:49:45|0.0326809
21:49:46|0.0326809
21:49:47|0.0326809
21:49:48|0.0326809
21:49:49|0.0326809
21:49:50|0.0326809
21:49:51|0.0326809
21:49:52|0.0326809
21:49:53|0.0326809
21:49:54|0.0326809
21:49:55|0.0326809
21:49:56|0.0326809
21:49:57|0.0326809
21:49:58|0.0326809
21:49:59|0.0326809
21:50:00|0.0326809
21:50:01|0.0326809
21:50:02|0.0326809
21:50:03|0.0326809
21:50:04|0.0326809
21:50:05|0.0326809
21:50:06|0.0326809
21:50:07|0.0326809
21:50:08|0.0326809
21:50:09|0.0326809
21:50:10|0.0326809
21:50:11|0.0326809
21:50:12|0.0326809
21:50:13|0.0326809
21:50:14|0.0326809
21:50:16|0.0326809
21:50:16|0.0326809
21:50:18|0.0326809
21:50:18|0.0326809
21:50:20|0.0326809
21:50:21|0.0326809
21:50:22|0.0326809
21:50:23|0.0326809
21:50:23|0.0326809
21:50:25|0.0326809
21:50:26|0.0326809
21:50:27|0.0326809
21:50:28|0.03267936
21:50:29|0.03267936
21:50:30|0.03267936
21:50:32|0.03267936
21:50:32|0.03267936
21:50:33|0.03267936
21:50:35|0.03267936
21:50:36|0.03267936
21:50:36|0.03267936
21:50:37|0.03272704
21:50:38|0.03273341
21:50:39|0.03273341
21:50:40|0.03273341
21:50:41|0.03273341
21:50:43|0.03273842
21:50:43|0.03273842
21:50:44|0.03273842
21:50:45|0.03273842
21:50:46|0.03273842
21:50:47|0.0327387
21:50:49|0.03273842
21:50:50|0.03273842
21:50:51|0.03273842
21:50:52|0.03273842
21:50:53|0.03273842
21:50:54|0.03273842
21:50:55|0.03273842
21:50:56|0.03273842
21:50:57|0.03273842
21:50:58|0.03273842
21:50:59|0.03275776
21:51:00|0.03275776
21:51:01|0.03276427
21:51:02|0.03276427
21:51:03|0.03276427
21:51:04|0.03276427
21:51:05|0.03276427
21:51:06|0.03276427
21:51:07|0.03276427
21:51:08|0.03276427
21:51:09|0.03276427
21:51:10|0.03276427
21:51:11|0.03276427
21:51:12|0.03276427
21:51:14|0.03276427
21:51:15|0.03276427
21:51:16|0.03276427
21:51:16|0.0327746
21:51:18|0.0327746
21:51:19|0.0327746
21:51:20|0.0327746
21:51:21|0.0327746
21:51:22|0.0327746
21:51:23|0.03277311
21:51:24|0.03277311
21:51:25|0.03277311
21:51:27|0.03277311
21:51:28|0.03277311
21:51:28|0.03277736
21:51:29|0.03277736
21:51:30|0.03277736
21:51:31|0.03277736
21:51:33|0.03277736
21:51:34|0.03277736
21:51:34|0.03277736
21:51:35|0.03277736
21:51:36|0.03277736
21:51:37|0.03277736
21:51:38|0.03277736
21:51:39|0.03277736
21:51:40|0.03277736
21:51:41|0.03277736
21:51:42|0.03277736
21:51:44|0.03277736
21:51:44|0.03277736
21:51:46|0.03277736
21:51:46|0.03277736
21:51:47|0.03277736
21:51:48|0.03277736
21:51:49|0.03277736
21:51:50|0.03277736
21:51:52|0.03277736
21:51:52|0.03277736
21:51:53|0.03277736
21:51:54|0.03277736
21:51:55|0.03277736
21:51:56|0.03276942
21:51:57|0.03276942
21:51:58|0.03276942
21:51:59|0.03276942
21:52:00|0.03276942
21:52:01|0.03276942
21:52:02|0.03276942
21:52:03|0.03276942
21:52:05|0.03276942
21:52:05|0.03276942
21:52:07|0.03274316
21:52:07|0.03274316
21:52:09|0.03274316
21:52:09|0.03274316
21:52:10|0.03274316
21:52:12|0.03274316
21:52:12|0.03274316
21:52:14|0.03276311
21:52:16|0.03276311
21:52:17|0.03276311
21:52:17|0.03276311
21:52:18|0.03276311
21:52:19|0.03276311
21:52:20|0.03276311
21:52:22|0.03276311
21:52:22|0.03276311
21:52:23|0.03276311
21:52:24|0.03276311
21:52:26|0.03276311
21:52:26|0.03276311
21:52:27|0.03276311
21:52:29|0.03276311
21:52:29|0.03276311
21:52:31|0.03276311
21:52:31|0.03276311
21:52:33|0.03276311
21:52:33|0.03276311
21:52:34|0.03276311
21:52:36|0.03276311
21:52:36|0.03276311
21:52:37|0.03276311
21:52:38|0.03276311
21:52:39|0.03276311
21:52:40|0.03276311
21:52:41|0.03276311
21:52:43|0.03276311
21:52:43|0.03276311
21:52:44|0.03276311
21:52:46|0.03276311
21:52:47|0.03276311
21:52:47|0.03276311
21:52:49|0.03276311
21:52:49|0.03276311
21:52:50|0.03276311
21:52:52|0.03276311
21:52:52|0.03276311
21:52:54|0.03276311
21:52:55|0.03276311
21:52:56|0.03276311
21:52:57|0.03276311
21:52:58|0.03276311
21:52:58|0.03276311
21:53:00|0.03276311
21:53:00|0.03276311
21:53:02|0.03276311
21:53:03|0.03278627
21:53:04|0.03278627
21:53:04|0.03278627
21:53:06|0.03278627
21:53:07|0.03277223
21:53:08|0.03277223
21:53:08|0.03277223
21:53:10|0.03277223
21:53:11|0.03277223
21:53:12|0.03277223
21:53:13|0.03277223
21:53:15|0.03277223
21:53:15|0.03278627
21:53:16|0.03278627
21:53:17|0.03278627
21:53:19|0.03278627
21:53:19|0.03278627
21:53:21|0.03278627
21:53:22|0.03278627
21:53:22|0.03278627
21:53:24|0.03278627
21:53:24|0.03278627
21:53:26|0.03277736
21:53:27|0.03277736
21:53:28|0.03276132
21:53:28|0.03276132
21:53:29|0.03276132
21:53:30|0.03276132
21:53:31|0.03276132
21:53:32|0.03276132
21:53:33|0.03276132
21:53:35|0.03276132
21:53:36|0.03276132
21:53:36|0.03276132
21:53:38|0.03276132
21:53:39|0.03276132
21:53:39|0.03276132
21:53:41|0.03276132
21:53:41|0.03276132
21:53:42|0.03276132
21:53:43|0.03276132
21:53:44|0.03276132
21:53:46|0.03276132
21:53:46|0.03276132
21:53:48|0.03276132
21:53:49|0.03276132
21:53:49|0.03276132
21:53:51|0.03276132
21:53:51|0.03276132
21:53:52|0.03273843
21:53:53|0.03273843
21:53:54|0.03273843
21:53:56|0.03273843
21:53:56|0.03275832
21:53:57|0.03275832
21:53:58|0.03275832
21:53:59|0.03275832
21:54:00|0.03275832
21:54:01|0.03275832
21:54:03|0.03275832
21:54:03|0.03275832
21:54:05|0.03275832
21:54:05|0.03275832
21:54:07|0.03275832
21:54:08|0.03275832
21:54:08|0.03275832
21:54:10|0.03275832
21:54:10|0.03275832
21:54:11|0.03275832
21:54:13|0.03275832
21:54:14|0.03275832
21:54:15|0.03275832
21:54:17|0.03275832
21:54:18|0.03275832
21:54:19|0.03275832
21:54:20|0.03275832
21:54:20|0.03275832
21:54:22|0.03275832
21:54:23|0.03276814
21:54:24|0.03276814
21:54:25|0.03276814
21:54:26|0.03276814
21:54:27|0.03276814
21:54:29|0.03276814
21:54:29|0.03276814
21:54:30|0.03276814
21:54:32|0.03276814
21:54:32|0.03276814
21:54:34|0.03276814
21:54:34|0.03276814
21:54:35|0.03278228
21:54:36|0.03278228
21:54:37|0.03278228
21:54:38|0.03278228
21:54:39|0.03278228
21:54:40|0.03278228
21:54:42|0.03278228
21:54:42|0.03278228
21:54:43|0.03278228
21:54:45|0.03278228
21:54:46|0.03278228
21:54:46|0.03278228
21:54:47|0.03278228
21:54:49|0.03278228
21:54:50|0.03278228
21:54:50|0.03278228
21:54:52|0.03278228
21:54:52|0.03278228
21:54:54|0.03278228
21:54:55|0.03278228
21:54:56|0.03278228
21:54:56|0.03278228
21:54:57|0.03278228
21:54:58|0.03278228
21:54:59|0.03278228
21:55:00|0.03278228
21:55:01|0.03278228
21:55:02|0.03278196
21:55:04|0.03278196
21:55:04|0.03278448
21:55:06|0.03278448
21:55:06|0.03278448
21:55:08|0.03278448
21:55:08|0.03278448
21:55:09|0.03279147
21:55:11|0.03279147
21:55:11|0.03279147
21:55:13|0.03279147
21:55:13|0.03279147
21:55:15|0.03279147
21:55:15|0.03279147
21:55:16|0.03279147
21:55:18|0.03279147
21:55:19|0.03279147
21:55:20|0.03279147
21:55:21|0.03279147
21:55:22|0.03279147
21:55:23|0.03279147
21:55:25|0.03279147
21:55:25|0.03279147
21:55:26|0.03279147
21:55:28|0.03279147
21:55:28|0.03279147
21:55:29|0.03279147
21:55:30|0.03279147
21:55:31|0.03279147
21:55:33|0.03279147
21:55:33|0.03279147
21:55:35|0.03279147
21:55:35|0.03279147
21:55:37|0.03279147
21:55:37|0.03279147
21:55:39|0.03279147
21:55:39|0.03279147
21:55:40|0.03279147
21:55:42|0.03279147
21:55:42|0.03279147
21:55:43|0.03279147
21:55:44|0.03279147
21:55:45|0.03279147
21:55:46|0.03279147
21:55:47|0.03279147
21:55:48|0.03279147
21:55:50|0.03279147
21:55:50|0.03279147
21:55:51|0.03279147
21:55:52|0.03279147
21:55:53|0.03279147
21:55:55|0.03279147
21:55:55|0.03279147
21:55:57|0.03279147
21:55:58|0.03279147
21:55:58|0.03279147
21:55:59|0.03279147
21:56:01|0.03279147
21:56:01|0.03279147
21:56:03|0.03279147
21:56:04|0.03279147
21:56:04|0.03279147
21:56:05|0.03279147
21:56:06|0.03279147
21:56:08|0.03279147
21:56:08|0.03279147
21:56:09|0.03279147
21:56:10|0.03279147
21:56:11|0.03279147
21:56:13|0.03280163
21:56:13|0.03280163
21:56:15|0.03280163
21:56:16|0.03280163
21:56:16|0.03280883
21:56:18|0.03281
21:56:20|0.03282264
21:56:21|0.03282264
21:56:21|0.03282264
21:56:22|0.03282264
21:56:24|0.03282264
21:56:25|0.03282264
21:56:26|0.03282264
21:56:27|0.03282264
21:56:28|0.03282264
21:56:29|0.03282264
21:56:29|0.03282264
21:56:31|0.03282264
21:56:32|0.03282264
21:56:33|0.03282264
21:56:34|0.03282264
21:56:34|0.03283
21:56:36|0.03283
21:56:37|0.03283
21:56:37|0.03283
21:56:39|0.03283
21:56:40|0.03283
21:56:42|0.03283
21:56:43|0.03283
21:56:44|0.03283
21:56:44|0.03283
21:56:45|0.03283
21:56:46|0.03283
21:56:47|0.03283
21:56:48|0.03283
21:56:49|0.03283
21:56:50|0.03283
21:56:51|0.03281995
21:56:52|0.03281995
21:56:53|0.03281995
21:56:54|0.03281995
21:56:55|0.03281995
21:56:56|0.03283377
21:56:57|0.03283377
21:56:59|0.03283233
21:56:59|0.03283233
21:57:00|0.03283233
21:57:02|0.03283233
21:57:02|0.03283233
21:57:04|0.03283233
21:57:04|0.03283183
21:57:05|0.03283183
21:57:06|0.03283711
21:57:07|0.03283711
21:57:09|0.03283711
21:57:09|0.03281147
21:57:10|0.03281147
21:57:11|0.03281147
21:57:12|0.03281147
21:57:13|0.03281586
21:57:14|0.03284281
21:57:15|0.03284281
21:57:16|0.03284281
21:57:18|0.03284281
21:57:19|0.03283892
21:57:20|0.03283892
21:57:21|0.03283892
21:57:22|0.03283892
21:57:23|0.03283892
21:57:24|0.03283892
21:57:25|0.03283892
21:57:26|0.03283892
21:57:27|0.03283892
21:57:28|0.03283892
21:57:29|0.03283892
21:57:30|0.03283892
21:57:31|0.03283892
21:57:32|0.03283892
21:57:33|0.03283892
21:57:34|0.03283892
21:57:35|0.03283892
21:57:36|0.03283892
21:57:37|0.03283892
21:57:38|0.03283892
21:57:39|0.03283892
21:57:40|0.03283892
21:57:41|0.03283892
21:57:42|0.03283892
21:57:43|0.03283892
21:57:44|0.03283892
21:57:45|0.03283892
21:57:46|0.03283892
21:57:47|0.03283892
21:57:48|0.03283892
21:57:49|0.03283892
21:57:50|0.03283892
21:57:51|0.03284375
21:57:52|0.03284375
21:57:53|0.03284375
21:57:54|0.03284375
21:57:55|0.03284375
21:57:56|0.03284375
21:57:57|0.03284375
21:57:59|0.03284375
21:57:59|0.03284375
21:58:00|0.03284375
21:58:01|0.03284375
21:58:02|0.03284375
21:58:03|0.03284375
21:58:05|0.0328262
21:58:05|0.0328262
21:58:07|0.0328262
21:58:08|0.0328262
21:58:08|0.0328262
21:58:09|0.0328262
21:58:10|0.03281586
21:58:11|0.03281586
21:58:12|0.03281586
21:58:13|0.03281586
21:58:15|0.03281586
21:58:16|0.03281586
21:58:17|0.03281586
21:58:17|0.03281586
21:58:20|0.03283233
21:58:21|0.03283233
21:58:22|0.03283233
21:58:23|0.03283233
21:58:24|0.03283233
21:58:25|0.03283233
21:58:27|0.03283233
21:58:27|0.03283233
21:58:29|0.03283233
21:58:30|0.03283233
21:58:31|0.03283233
21:58:32|0.03283233
21:58:33|0.03283233
21:58:34|0.03283233
21:58:35|0.03283233
21:58:36|0.03283233
21:58:37|0.03283233
21:58:38|0.03283233
21:58:39|0.03283233
21:58:40|0.03283233
21:58:41|0.03283233
21:58:42|0.03283233
21:58:43|0.03283233
21:58:44|0.03283233
21:58:45|0.03283233
21:58:46|0.03283233
21:58:47|0.03283233
21:58:48|0.03283233
21:58:49|0.03281588
21:58:50|0.03281588
21:58:51|0.03281544
21:58:52|0.03281544
21:58:53|0.03281544
21:58:55|0.03281544
21:58:55|0.03281544
21:58:56|0.032837
21:58:57|0.032837
21:58:58|0.032837
21:59:00|0.032837
21:59:01|0.032837
21:59:01|0.032837
21:59:02|0.032837
21:59:03|0.032837
21:59:04|0.032837
21:59:05|0.032837
21:59:06|0.032837
21:59:07|0.032837
21:59:08|0.032837
21:59:10|0.03281663
21:59:10|0.03281663
21:59:12|0.03281663
21:59:12|0.03281663
21:59:13|0.03281663
21:59:14|0.03281663
21:59:15|0.03281663
21:59:16|0.03281663
21:59:17|0.03281663
21:59:19|0.03281663
21:59:20|0.03281663
21:59:20|0.03281663
21:59:21|0.0328166
21:59:23|0.0328166
21:59:24|0.0328166
21:59:25|0.0328166
21:59:26|0.0328166
21:59:27|0.0328166
21:59:28|0.0328166
21:59:29|0.0328166
21:59:30|0.0328166
21:59:31|0.0328166
21:59:32|0.0328166
21:59:33|0.0328166
21:59:34|0.0328166
21:59:35|0.0328166
21:59:36|0.0328166
21:59:37|0.0328166
21:59:38|0.0328166
21:59:39|0.0328166
21:59:40|0.0328166
21:59:41|0.0328166
21:59:42|0.03283941
21:59:43|0.03283941
21:59:44|0.03283941
21:59:45|0.03283941
21:59:46|0.03283941
21:59:48|0.03283941
21:59:48|0.03283941
21:59:49|0.03283941
21:59:51|0.03283941
21:59:51|0.03283941
21:59:52|0.03283941
21:59:53|0.03281662
21:59:54|0.03281662
21:59:55|0.03281662
21:59:57|0.03281662
21:59:57|0.03281663
21:59:58|0.03281663
21:59:59|0.03281663
22:00:00|0.03281663
22:00:01|0.0328166
22:00:02|0.0328166
22:00:03|0.0328166
22:00:05|0.0328166
22:00:06|0.0328166
22:00:07|0.0328166
22:00:08|0.0328166
22:00:08|0.0328166
22:00:10|0.0328166
22:00:11|0.0328166
22:00:12|0.0328166
22:00:13|0.0328166
22:00:14|0.0328166
22:00:15|0.03283891
22:00:16|0.03283891
22:00:17|0.03283891
22:00:17|0.03283891
22:00:19|0.03283891
22:00:20|0.03283891
22:00:22|0.03283891
22:00:23|0.03283891
22:00:24|0.03284987
22:00:25|0.03284987
22:00:26|0.03285
22:00:28|0.03285
22:00:29|0.03285793
22:00:29|0.03285793
22:00:31|0.03287839
22:00:31|0.03291436
22:00:33|0.03291436
22:00:35|0.03291433
22:00:35|0.03290827
22:00:36|0.03290827
22:00:37|0.03290827
22:00:39|0.03290827
22:00:39|0.03290827
22:00:41|0.03290827
22:00:42|0.03290827
22:00:42|0.03290827
22:00:44|0.03290827
22:00:44|0.03290827
22:00:46|0.03290827
22:00:46|0.03290827
22:00:47|0.03289572
22:00:49|0.03289572
22:00:50|0.03289572
22:00:51|0.03289572
22:00:52|0.03289572
22:00:53|0.03289572
22:00:54|0.03288587
22:00:54|0.03288587
22:00:55|0.03289177
22:00:57|0.03289177
22:00:58|0.0328704
22:00:59|0.0328704
22:00:59|0.0328704
22:01:00|0.0328704
22:01:02|0.0328704
22:01:03|0.0328704
22:01:04|0.0328704
22:01:04|0.0328704
22:01:06|0.0328704
22:01:07|0.0328704
22:01:07|0.0328704
22:01:09|0.03286512
22:01:10|0.03286512
22:01:11|0.03286512
22:01:12|0.03286512
22:01:13|0.03286512
22:01:14|0.03286512
22:01:15|0.03286512
22:01:16|0.03286512
22:01:17|0.03286512
22:01:18|0.03284217
22:01:19|0.03284217
22:01:20|0.03284217
22:01:21|0.03284217
22:01:21|0.03284217
22:01:24|0.03284217
22:01:24|0.03283248
22:01:26|0.03283027
22:01:26|0.03283027
22:01:28|0.03283027
22:01:28|0.03283027
22:01:30|0.03283027
22:01:31|0.03283027
22:01:32|0.03283027
22:01:33|0.03283027
22:01:34|0.03283027
22:01:35|0.03283027
22:01:35|0.03283027
22:01:36|0.03283027
22:01:37|0.03282372
22:01:39|0.03282372
22:01:40|0.03282372
22:01:41|0.03282372
22:01:42|0.03282372
22:01:43|0.03283681
22:01:45|0.03288208
22:01:45|0.03288208
22:01:47|0.03288208
22:01:47|0.03288208
22:01:48|0.03288208
22:01:50|0.03288208
22:01:50|0.03288208
22:01:52|0.03288208
22:01:52|0.03288208
22:01:54|0.03288208
22:01:54|0.03288208
22:01:55|0.03288208
22:01:56|0.03288208
22:01:57|0.03288208
22:01:58|0.03288208
22:02:00|0.03288208
22:02:00|0.03288208
22:02:01|0.03288208
22:02:02|0.03288208
22:02:04|0.03288208
22:02:04|0.03288208
22:02:05|0.03288208
22:02:07|0.03288208
22:02:07|0.03288208
22:02:09|0.03288208
22:02:10|0.03288208
22:02:11|0.03288208
22:02:11|0.03288208
22:02:13|0.03287784
22:02:14|0.03287784
22:02:14|0.03287784
22:02:16|0.03289177
22:02:17|0.03289177
22:02:17|0.03289177
22:02:19|0.03289177
22:02:20|0.03289177
22:02:21|0.03289177
22:02:22|0.03289177
22:02:23|0.03291572
22:02:25|0.03292
22:02:25|0.03292001
22:02:26|0.03292001
22:02:27|0.03293283
22:02:29|0.03293283
22:02:30|0.03293283
22:02:31|0.03293283
22:02:33|0.03293283
22:02:33|0.03293283
22:02:35|0.03293283
22:02:35|0.03293283
22:02:36|0.03293283
22:02:37|0.03293283
22:02:38|0.03293283
22:02:40|0.03293283
22:02:40|0.03293283
22:02:41|0.03293283
22:02:42|0.03293283
22:02:43|0.03293283
22:02:45|0.03293283
22:02:45|0.03293283
22:02:47|0.03293283
22:02:48|0.03293283
22:02:48|0.03293283
22:02:49|0.03293283
22:02:51|0.03293283
22:02:52|0.03293283
22:02:52|0.03293283
22:02:54|0.03293283
22:02:54|0.03293283
22:02:55|0.03293557
22:02:56|0.03293557
22:02:58|0.03293557
22:02:59|0.03293557
22:02:59|0.03293557
22:03:00|0.03293557
22:03:01|0.03293557
22:03:02|0.03293557
22:03:03|0.03293557
22:03:04|0.03293557
22:03:05|0.03293557
22:03:06|0.03293557
22:03:07|0.03293557
22:03:08|0.03293557
22:03:09|0.03293557
22:03:10|0.03293557
22:03:11|0.03293557
22:03:12|0.03293557
22:03:13|0.03293557
22:03:14|0.03293557
22:03:15|0.03293557
22:03:16|0.03293557
22:03:17|0.03293557
22:03:18|0.03293557
22:03:20|0.03293557
22:03:21|0.03293557
22:03:22|0.03293557
22:03:23|0.03293557
22:03:23|0.0329541
22:03:25|0.0329541
22:03:26|0.0329541
22:03:26|0.0329541
22:03:28|0.03294546
22:03:29|0.03294546
22:03:30|0.03294546
22:03:31|0.03294546
22:03:31|0.03293956
22:03:33|0.03293956
22:03:35|0.03293956
22:03:35|0.03293956
22:03:37|0.03295533
22:03:38|0.03295884
22:03:39|0.03295884
22:03:40|0.03295884
22:03:41|0.03295884
22:03:42|0.03295902
22:03:43|0.03295902
22:03:44|0.03295902
22:03:45|0.03295893
22:03:46|0.0329737
22:03:47|0.0329737
22:03:48|0.0329737
22:03:49|0.0329737
22:03:50|0.0329737
22:03:51|0.03298
22:03:52|0.03298885
22:03:53|0.03298885
22:03:54|0.03298885
22:03:55|0.03298885
22:03:57|0.03298885
22:03:58|0.03298885
22:03:58|0.03298885
22:03:59|0.03298885
22:04:01|0.03298885
22:04:01|0.03298885
22:04:02|0.03299
22:04:04|0.03299172
22:04:05|0.03299172
22:04:06|0.03299494
22:04:07|0.03298189
22:04:08|0.03298189
22:04:09|0.03299494
22:04:10|0.03299494
22:04:11|0.03299494
22:04:12|0.03299494
22:04:13|0.03299494
22:04:14|0.03299494
22:04:15|0.03299494
22:04:16|0.03299494
22:04:17|0.03299494
22:04:18|0.03299494
22:04:19|0.03296473
22:04:20|0.0329737
22:04:21|0.03294601
22:04:22|0.03294601
22:04:23|0.03294601
22:04:24|0.03294601
22:04:26|0.03294601
22:04:27|0.03294601
22:04:28|0.03294601
22:04:28|0.03294601
22:04:30|0.03294601
22:04:31|0.03294601
22:04:32|0.03294601
22:04:32|0.03294601
22:04:34|0.03294601
22:04:34|0.03296147
22:04:36|0.03296147
22:04:36|0.03301205
22:04:38|0.03301205
22:04:38|0.03301298
22:04:40|0.03303114
22:04:40|0.03300693
22:04:42|0.03300693
22:04:42|0.03302976
22:04:43|0.03302976
22:04:45|0.03302976
22:04:45|0.03301017
22:04:47|0.03301017
22:04:47|0.033
22:04:49|0.03300011
22:04:49|0.03300011
22:04:51|0.03300011
22:04:52|0.03300011
22:04:53|0.03300011
22:04:54|0.03300011
22:04:54|0.03300011
22:04:55|0.03300011
22:04:57|0.03301495
22:04:58|0.03301495
22:04:59|0.03301495
22:05:00|0.03301495
22:05:01|0.03300484
22:05:02|0.03300484
22:05:03|0.03300484
22:05:04|0.03300484
22:05:05|0.03300484
22:05:06|0.033
22:05:08|0.033
22:05:08|0.033
22:05:09|0.033
22:05:10|0.033
22:05:11|0.03298306
22:05:13|0.03298306
22:05:13|0.03298306
22:05:15|0.03298306
22:05:15|0.03298306
22:05:16|0.03298306
22:05:17|0.03298306
22:05:18|0.03298306
22:05:19|0.03298306
22:05:21|0.03298306
22:05:21|0.03298306
22:05:22|0.03298306
22:05:23|0.03298306
22:05:24|0.03298306
22:05:26|0.0329783
22:05:28|0.0329783
22:05:28|0.0329783
22:05:30|0.0329783
22:05:31|0.0329783
22:05:33|0.0329783
22:05:33|0.0329783
22:05:35|0.0329915
22:05:35|0.03297054
22:05:36|0.03297054
22:05:38|0.03297054
22:05:38|0.03297054
22:05:39|0.03297054
22:05:41|0.03297054
22:05:41|0.03297054
22:05:43|0.03297054
22:05:43|0.03297054
22:05:45|0.03298492
22:05:46|0.03298492
22:05:47|0.03298492
22:05:48|0.03301761
22:05:49|0.03301761
22:05:49|0.03301761
22:05:50|0.03301761
22:05:52|0.03301761
22:05:53|0.03301761
22:05:53|0.03301761
22:05:54|0.03301761
22:05:56|0.03301761
22:05:57|0.03301761
22:05:58|0.03301761
22:05:58|0.03301761
22:06:00|0.03301761
22:06:01|0.03301761
22:06:02|0.03301761
22:06:03|0.03301761
22:06:03|0.03301761
22:06:06|0.03301761
22:06:06|0.03301761
22:06:07|0.03301761
22:06:09|0.03301761
22:06:09|0.03301761
22:06:11|0.03301761
22:06:11|0.03303114
22:06:12|0.03303114
22:06:13|0.0330261
22:06:15|0.0330261
22:06:15|0.0330261
22:06:16|0.0330261
22:06:18|0.0330261
22:06:18|0.0330261
22:06:20|0.0330261
22:06:21|0.03303513
22:06:22|0.03303513
22:06:22|0.03303513
22:06:23|0.03303513
22:06:25|0.03303513
22:06:25|0.03303513
22:06:27|0.03303478
22:06:28|0.03303478
22:06:29|0.03303478
22:06:30|0.03303478
22:06:31|0.03303478
22:06:32|0.03303478
22:06:33|0.03303478
22:06:34|0.03303513
22:06:35|0.03303513
22:06:36|0.03303513
22:06:38|0.03303513
22:06:39|0.03300557
22:06:40|0.03300557
22:06:40|0.03300002
22:06:41|0.03300002
22:06:42|0.03300002
22:06:43|0.03300002
22:06:45|0.03300002
22:06:46|0.03300002
22:06:46|0.03300002
22:06:47|0.03300002
22:06:48|0.03300002
22:06:49|0.03300002
22:06:51|0.03300002
22:06:51|0.03300015
22:06:52|0.03300015
22:06:53|0.03300015
22:06:54|0.03300015
22:06:55|0.03300015
22:06:57|0.03300015
22:06:57|0.03300015
22:06:58|0.03300015
22:06:59|0.03300015
22:07:00|0.03300015
22:07:01|0.03300015
22:07:02|0.03300015
22:07:03|0.03300015
22:07:04|0.03301296
22:07:05|0.03301296
22:07:06|0.03301296
22:07:07|0.03301296
22:07:09|0.03301296
22:07:09|0.03301296
22:07:10|0.03301296
22:07:11|0.03302611
22:07:13|0.03302611
22:07:13|0.03302611
22:07:14|0.03302611
22:07:15|0.03302611
22:07:17|0.03302611
22:07:17|0.03302611
22:07:18|0.03303916
22:07:19|0.0330261
22:07:20|0.0330261
22:07:22|0.0330261
22:07:22|0.0330261
22:07:24|0.0330166
22:07:24|0.0330166
22:07:25|0.0330166
22:07:26|0.0330166
22:07:28|0.03302586
22:07:29|0.03302586
22:07:30|0.03302586
22:07:31|0.03302586
22:07:32|0.03302586
22:07:33|0.03302586
22:07:34|0.03302586
22:07:35|0.03302586
22:07:36|0.03300939
22:07:37|0.03300939
22:07:38|0.03300939
22:07:39|0.03300939
22:07:40|0.03300939
22:07:41|0.03300939
22:07:42|0.03300939
22:07:43|0.03300939
22:07:44|0.03300001
22:07:45|0.03300001
22:07:46|0.03300001
22:07:47|0.03300001
22:07:48|0.03300001
22:07:50|0.03300001
22:07:50|0.03300001
22:07:51|0.03300001
22:07:53|0.03300001
22:07:54|0.03302771
22:07:54|0.03302771
22:07:55|0.03302771
22:07:56|0.03301623
22:07:57|0.03301623
22:07:59|0.03301623
22:08:00|0.03301623
22:08:00|0.03301623
22:08:01|0.03301623
22:08:02|0.03301623
22:08:04|0.03301623
22:08:04|0.03301623
22:08:05|0.03301623
22:08:06|0.03301623
22:08:07|0.03307
22:08:08|0.03306216
22:08:09|0.03306216
22:08:10|0.03305887
22:08:11|0.03305887
22:08:13|0.03305887
22:08:13|0.03307267
22:08:15|0.03307267
22:08:15|0.03307267
22:08:16|0.03307267
22:08:17|0.03307265
22:08:18|0.03307265
22:08:19|0.03307267
22:08:21|0.03307267
22:08:21|0.03307267
22:08:22|0.03307267
22:08:24|0.03307267
22:08:25|0.03307267
22:08:25|0.03307267
22:08:27|0.03307267
22:08:27|0.03307267
22:08:29|0.03307267
22:08:31|0.03307267
22:08:32|0.03307267
22:08:33|0.03307267
22:08:33|0.03307267
22:08:34|0.03307267
22:08:35|0.03307267
22:08:37|0.03307267
22:08:37|0.03307267
22:08:38|0.03307267
22:08:40|0.03307267
22:08:41|0.03311111
22:08:42|0.03310714
22:08:43|0.03310714
22:08:44|0.03310714
22:08:44|0.03310714
22:08:46|0.03310714
22:08:47|0.03310714
22:08:47|0.03310714
22:08:49|0.03310714
22:08:50|0.03310714
22:08:51|0.03310714
22:08:52|0.03310714
22:08:52|0.03310714
22:08:53|0.03310714
22:08:55|0.03310714
22:08:55|0.03310714
22:08:57|0.03310714
22:08:58|0.03310714
22:08:59|0.03310714
22:08:59|0.03310714
22:09:01|0.03310714
22:09:02|0.03310714
22:09:03|0.03310714
22:09:04|0.03310714
22:09:05|0.03310714
22:09:06|0.03310714
22:09:07|0.03310714
22:09:08|0.03310714
22:09:09|0.03310714
22:09:10|0.03310714
22:09:11|0.03310714
22:09:12|0.03310714
22:09:13|0.03310714
22:09:14|0.0331005
22:09:15|0.0331005
22:09:16|0.0331005
22:09:17|0.0331005
22:09:18|0.0331005
22:09:19|0.0331396
22:09:20|0.0331396
22:09:21|0.0331396
22:09:22|0.0331179
22:09:23|0.03312036
22:09:24|0.03312068
22:09:25|0.03314388
22:09:26|0.03314388
22:09:27|0.03314388
22:09:28|0.03314388
22:09:29|0.03313961
22:09:30|0.03314388
22:09:31|0.03312367
22:09:32|0.03312366
22:09:33|0.03312366
22:09:34|0.03312126
22:09:35|0.03312123
22:09:36|0.03312123
22:09:37|0.03312123
22:09:38|0.03312123
22:09:40|0.03312123
22:09:41|0.03312123
22:09:42|0.03315697
22:09:43|0.03315697
22:09:43|0.03312401
22:09:44|0.03312401
22:09:45|0.03312401
22:09:47|0.03312401
22:09:48|0.03310829
22:09:48|0.03310829
22:09:49|0.03310829
22:09:50|0.03310829
22:09:52|0.03310829
22:09:52|0.03310829
22:09:53|0.03310057
22:09:54|0.03310057
22:09:56|0.03310057
22:09:57|0.03312702
22:09:57|0.03312702
22:09:58|0.03312702
22:09:59|0.03312702
22:10:00|0.03312702
22:10:01|0.03312702
22:10:03|0.03312702
22:10:05|0.03308875
22:10:05|0.03308875
22:10:07|0.03308875
22:10:07|0.03308875
22:10:08|0.03308875
22:10:10|0.03308875
22:10:11|0.03308875
22:10:12|0.03308875
22:10:12|0.03308875
22:10:13|0.03308875
22:10:14|0.03308875
22:10:15|0.03308875
22:10:16|0.03308875
22:10:18|0.03308875
22:10:19|0.03308875
22:10:20|0.03308875
22:10:20|0.03308875
22:10:22|0.03308875
22:10:22|0.03308875
22:10:24|0.03308875
22:10:24|0.03308875
22:10:25|0.03308875
22:10:26|0.03307507
22:10:28|0.03307507
22:10:28|0.03307268
22:10:29|0.03307268
22:10:31|0.03307268
22:10:32|0.03307268
22:10:33|0.03308851
22:10:35|0.03308851
22:10:35|0.03308851
22:10:36|0.03310029
22:10:38|0.03310029
22:10:38|0.03310029
22:10:40|0.03310029
22:10:40|0.03310029
22:10:42|0.03310029
22:10:43|0.03312
22:10:43|0.03312
22:10:45|0.03312
22:10:46|0.03312367
22:10:47|0.03312367
22:10:48|0.03312367
22:10:49|0.03312367
22:10:51|0.03312367
22:10:51|0.03312367
22:10:52|0.03312367
22:10:53|0.03313359
22:10:54|0.03313359
22:10:55|0.03313359
22:10:56|0.03313359
22:10:57|0.03313359
22:10:59|0.03313359
22:11:00|0.03313359
22:11:01|0.03313359
22:11:02|0.03323
22:11:03|0.03325517
22:11:04|0.03328125
22:11:05|0.03325414
22:11:06|0.03326413
22:11:07|0.03326771
22:11:08|0.03326966
22:11:09|0.03327008
22:11:10|0.03327008
22:11:10|0.03327008
22:11:12|0.03325111
22:11:13|0.03325111
22:11:14|0.03325111
22:11:16|0.03326745
22:11:17|0.03326745
22:11:17|0.03325413
22:11:18|0.0332508
22:11:20|0.0332508
22:11:20|0.0332508
22:11:21|0.0332508
22:11:22|0.0332508
22:11:24|0.0332508
22:11:24|0.0332508
22:11:26|0.0332508
22:11:26|0.0332508
22:11:27|0.0332508
22:11:28|0.03320934
22:11:29|0.03320934
22:11:30|0.03320934
22:11:31|0.03320934
22:11:32|0.03316736
22:11:33|0.03316736
22:11:35|0.03316736
22:11:36|0.03318797
22:11:37|0.03318797
22:11:38|0.03317797
22:11:39|0.03316429
22:11:40|0.03316429
22:11:41|0.03316429
22:11:42|0.03316429
22:11:43|0.03316429
22:11:44|0.03316429
22:11:45|0.03316429
22:11:46|0.03316204
22:11:47|0.03316755
22:11:49|0.03316755
22:11:49|0.03316755
22:11:51|0.03316755
22:11:51|0.03316755
22:11:52|0.03316755
22:11:53|0.03316755
22:11:55|0.03316755
22:11:55|0.03317801
22:11:57|0.03317801
22:11:57|0.03317801
22:11:59|0.03317801
22:12:00|0.03317801
22:12:01|0.03317801
22:12:02|0.03316805
22:12:03|0.03316805
22:12:04|0.03316805
22:12:05|0.03316805
22:12:06|0.03316805
22:12:06|0.03314103
22:12:08|0.03314103
22:12:08|0.03314103
22:12:11|0.03314103
22:12:11|0.03314103
22:12:13|0.03313761
22:12:14|0.03313761
22:12:15|0.03313761
22:12:16|0.03313761
22:12:17|0.03313761
22:12:18|0.03313761
22:12:19|0.03313761
22:12:20|0.03319487
22:12:21|0.03324437
22:12:22|0.03324437
22:12:23|0.03322244
22:12:24|0.03322244
22:12:25|0.03319626
22:12:26|0.03317762
22:12:27|0.03317762
22:12:28|0.03317762
22:12:29|0.03317762
22:12:30|0.03317762
22:12:31|0.03317762
22:12:32|0.03317762
22:12:33|0.03317073
22:12:34|0.03317073
22:12:35|0.03316077
22:12:37|0.03316077
22:12:38|0.03316077
22:12:38|0.03316077
22:12:40|0.03313664
22:12:41|0.03314071
22:12:42|0.03314071
22:12:43|0.03314071
22:12:43|0.03314071
22:12:45|0.03314071
22:12:46|0.03314071
22:12:47|0.03314071
22:12:48|0.03314071
22:12:49|0.03314071
22:12:50|0.03314071
22:12:51|0.03314071
22:12:52|0.03314071
22:12:53|0.03314071
22:12:54|0.03314071
22:12:55|0.03314071
22:12:56|0.03314071
22:12:57|0.03314071
22:12:58|0.03314071
22:12:59|0.03314071
22:13:00|0.03314312
22:13:01|0.03314312
22:13:02|0.03314312
22:13:03|0.03316331
22:13:04|0.03317722
22:13:05|0.03317722
22:13:06|0.03317722
22:13:07|0.03317722
22:13:08|0.03317722
22:13:09|0.03317722
22:13:10|0.03315116
22:13:11|0.03315116
22:13:12|0.03315116
22:13:13|0.03317381
22:13:14|0.03317922
22:13:15|0.03316812
22:13:16|0.03316812
22:13:17|0.03316812
22:13:18|0.03316812
22:13:19|0.0331738
22:13:20|0.0331738
22:13:21|0.0331738
22:13:22|0.0331738
22:13:23|0.0331738
22:13:24|0.0331738
22:13:25|0.0331738
22:13:26|0.0331738
22:13:27|0.0331738
22:13:28|0.0331738
22:13:29|0.0331738
22:13:30|0.03317381
22:13:31|0.03317381
22:13:32|0.03317381
22:13:33|0.03317381
22:13:34|0.03315809
22:13:35|0.03315809
22:13:36|0.03315809
22:13:37|0.03315809
22:13:39|0.03313665
22:13:40|0.03313665
22:13:41|0.03313665
22:13:42|0.03314404
22:13:43|0.03313605
22:13:44|0.03313605
22:13:46|0.03313605
22:13:46|0.03313605
22:13:47|0.03313605
22:13:48|0.03313605
22:13:49|0.03313605
22:13:51|0.03313605
22:13:51|0.03313605
22:13:52|0.03311706
22:13:54|0.03311706
22:13:54|0.03311706
22:13:55|0.03311706
22:13:56|0.03311706
22:13:58|0.03311706
22:13:59|0.03311706
22:14:00|0.03311706
22:14:00|0.03311706
22:14:01|0.03311706
22:14:03|0.03311706
22:14:03|0.03311706
22:14:05|0.03311706
22:14:05|0.03311706
22:14:06|0.03311706
22:14:07|0.03311706
22:14:08|0.03311706
22:14:09|0.03311706
22:14:10|0.03311706
22:14:11|0.03311706
22:14:12|0.03311706
22:14:13|0.03311706
22:14:14|0.03311706
22:14:15|0.03311706
22:14:16|0.03312742
22:14:17|0.03312742
22:14:19|0.03312742
22:14:19|0.0331342
22:14:20|0.0331342
22:14:21|0.0331342
22:14:22|0.0331342
22:14:23|0.0331342
22:14:24|0.03314892
22:14:25|0.03314892
22:14:27|0.03314892
22:14:27|0.03314892
22:14:29|0.03314892
22:14:30|0.0331342
22:14:31|0.0331342
22:14:32|0.0331342
22:14:33|0.0331342
22:14:34|0.0331342
22:14:36|0.0331342
22:14:37|0.0331342
22:14:38|0.0331342
22:14:39|0.0331342
22:14:40|0.0331342
22:14:41|0.0331342
22:14:42|0.0331342
22:14:44|0.0331342
22:14:44|0.0331342
22:14:45|0.0331342
22:14:47|0.0331342
22:14:48|0.0331342
22:14:49|0.0331342
22:14:50|0.0331342
22:14:51|0.0331342
22:14:51|0.0331342
22:14:53|0.0331342
22:14:53|0.0331342
22:14:54|0.0331342
22:14:56|0.0331342
22:14:57|0.0331342
22:14:58|0.0331342
22:14:59|0.0331342
22:15:00|0.0331342
22:15:01|0.0331342
22:15:02|0.0331342
22:15:03|0.0331342
22:15:05|0.0331342
22:15:05|0.0331342
22:15:07|0.0331342
22:15:07|0.0331342
22:15:08|0.0331342
22:15:09|0.0331342
22:15:10|0.0331342
22:15:12|0.0331342
22:15:12|0.03312069
22:15:13|0.03312069
22:15:14|0.03312069
22:15:15|0.03312069
22:15:16|0.03312069
22:15:17|0.03312069
22:15:18|0.03312069
22:15:19|0.03312069
22:15:20|0.03309357
22:15:21|0.03309357
22:15:23|0.03309357
22:15:23|0.03308999
22:15:24|0.03308999
22:15:25|0.03307826
22:15:26|0.03307826
22:15:27|0.03307826
22:15:28|0.03307826
22:15:29|0.03307826
22:15:30|0.03307826
22:15:31|0.03307826
22:15:32|0.0330909
22:15:33|0.0330909
22:15:34|0.0330909
22:15:35|0.0330909
22:15:37|0.0330909
22:15:39|0.0330909
22:15:40|0.0330909
22:15:42|0.0330909
22:15:43|0.0330909
22:15:43|0.0330909
22:15:45|0.0330909
22:15:46|0.0330909
22:15:46|0.03307267
22:15:47|0.03307267
22:15:48|0.03307267
22:15:50|0.03307267
22:15:50|0.03307238
22:15:51|0.03307238
22:15:52|0.03307238
22:15:54|0.03307238
22:15:55|0.03307238
22:15:55|0.03307238
22:15:57|0.03307238
22:15:57|0.03307238
22:15:59|0.03307238
22:16:00|0.03307238
22:16:01|0.03307238
22:16:02|0.03307238
22:16:03|0.03307238
22:16:04|0.03307238
22:16:05|0.03307238
22:16:06|0.03307238
22:16:07|0.03307238
22:16:08|0.03307238
22:16:09|0.03307114
22:16:10|0.03307114
22:16:11|0.03307
22:16:12|0.03307
22:16:13|0.03307
22:16:14|0.03307
22:16:15|0.03304468
22:16:16|0.0332
22:16:17|0.03322
22:16:18|0.0332191
22:16:19|0.03319335
22:16:20|0.03319335
22:16:21|0.03319335
22:16:22|0.03319335
22:16:23|0.03319335
22:16:24|0.03314122
22:16:25|0.03319624
22:16:26|0.03319624
22:16:27|0.03319624
22:16:28|0.03315697
22:16:29|0.03317346
22:16:30|0.03317346
22:16:31|0.03317346
22:16:32|0.03320038
22:16:33|0.03320038
22:16:34|0.03320038
22:16:35|0.03325215
22:16:36|0.03322333
22:16:37|0.03322333
22:16:38|0.03322333
22:16:39|0.03322333
22:16:41|0.03323033
22:16:42|0.03323033
22:16:42|0.03323033
22:16:43|0.03323033
22:16:45|0.03323033
22:16:45|0.03323033
22:16:46|0.03323033
22:16:48|0.03323033
22:16:48|0.03323033
22:16:50|0.03323033
22:16:50|0.03323033
22:16:52|0.03323033
22:16:52|0.03320936
22:16:53|0.03320936
22:16:54|0.03320936
22:16:56|0.03320937
22:16:57|0.03319808
22:16:58|0.03319808
22:16:59|0.03319808
22:17:00|0.03319808
22:17:01|0.03321512
22:17:03|0.03321512
22:17:03|0.03321512
22:17:05|0.0331912
22:17:06|0.0331912
22:17:07|0.0331912
22:17:08|0.0331912
22:17:09|0.0331912
22:17:09|0.0331912
22:17:11|0.0331912
22:17:12|0.03321512
22:17:12|0.03321512
22:17:13|0.03321512
22:17:15|0.03321512
22:17:16|0.03321512
22:17:16|0.03321512
22:17:17|0.03321512
22:17:19|0.03321512
22:17:20|0.03321512
22:17:20|0.03321512
22:17:21|0.03321512
22:17:23|0.03321512
22:17:23|0.03321512
22:17:25|0.03321512
22:17:25|0.03321512
22:17:27|0.03321512
22:17:28|0.03322651
22:17:29|0.03322651
22:17:30|0.03323629
22:17:30|0.03323629
22:17:32|0.03323629
22:17:33|0.03323629
22:17:34|0.03323629
22:17:35|0.03323629
22:17:36|0.03323629
22:17:37|0.03323629
22:17:37|0.03323629
22:17:39|0.03323629
22:17:39|0.03323629
22:17:42|0.03323629
22:17:42|0.03323629
22:17:43|0.03323629
22:17:44|0.03323629
22:17:45|0.03323629
22:17:47|0.03322702
22:17:47|0.03322702
22:17:48|0.03322741
22:17:50|0.03322741
22:17:50|0.03328126
22:17:52|0.03329
22:17:52|0.03329
22:17:53|0.03329
22:17:54|0.03329
22:17:55|0.03331
22:17:57|0.03329628
22:17:58|0.03328787
22:17:59|0.0333068
22:17:59|0.0333068
22:18:00|0.03327478
22:18:01|0.03327478
22:18:02|0.03327478
22:18:04|0.03327478
22:18:05|0.03327478
22:18:05|0.03327478
22:18:07|0.03326639
22:18:08|0.03329348
22:18:09|0.03328349
22:18:10|0.03324871
22:18:11|0.03324871
22:18:12|0.03327765
22:18:13|0.03327765
22:18:14|0.03327765
22:18:15|0.03327765
22:18:16|0.03326417
22:18:17|0.03326804
22:18:18|0.03324667
22:18:19|0.03323904
22:18:20|0.03323904
22:18:21|0.03322741
22:18:22|0.03322741
22:18:23|0.03320832
22:18:24|0.03320832
22:18:25|0.03320832
22:18:26|0.03320832
22:18:27|0.0332286
22:18:28|0.03320832
22:18:29|0.03320832
22:18:31|0.03320832
22:18:31|0.03322862
22:18:32|0.03322862
22:18:33|0.03322862
22:18:34|0.03320103
22:18:36|0.03320103
22:18:36|0.03320103
22:18:37|0.03320103
22:18:39|0.03320103
22:18:41|0.03320103
22:18:42|0.03320103
22:18:43|0.03320103
22:18:44|0.03320103
22:18:45|0.03320103
22:18:46|0.03320486
22:18:47|0.03321809
22:18:48|0.03321809
22:18:49|0.03321809
22:18:50|0.03322475
22:18:51|0.03322475
22:18:52|0.03322475
22:18:53|0.03322475
22:18:54|0.03322475
22:18:55|0.03322475
22:18:56|0.03322475
22:18:57|0.03322475
22:18:58|0.03320103
22:19:00|0.03320103
22:19:01|0.03320103
22:19:02|0.03320103
22:19:03|0.03320103
22:19:04|0.03320103
22:19:05|0.03322474
22:19:06|0.03322474
22:19:07|0.03322474
22:19:08|0.03322474
22:19:09|0.03320126
22:19:10|0.03323179
22:19:11|0.03323179
22:19:12|0.03323179
22:19:13|0.03323179
22:19:15|0.03323179
22:19:16|0.0332109
22:19:17|0.0332109
22:19:17|0.03321247
22:19:19|0.03321247
22:19:20|0.03321246
22:19:21|0.03322092
22:19:22|0.03322092
22:19:23|0.03322092
22:19:24|0.03322092
22:19:25|0.03320934
22:19:26|0.03320934
22:19:27|0.03320934
22:19:28|0.03320934
22:19:29|0.03320934
22:19:29|0.03320934
22:19:30|0.03320934
22:19:32|0.03320934
22:19:33|0.03320934
22:19:33|0.03320934
22:19:35|0.03320934
22:19:35|0.03320934
22:19:36|0.03320934
22:19:37|0.03320934
22:19:39|0.03320934
22:19:41|0.03323859
22:19:42|0.03323859
22:19:44|0.03323859
22:19:44|0.03323859
22:19:46|0.03323859
22:19:47|0.03323859
22:19:48|0.03323859
22:19:49|0.03323252
22:19:50|0.0332386
22:19:51|0.0332386
22:19:51|0.0332386
22:19:52|0.0332386
22:19:54|0.03322422
22:19:55|0.03322422
22:19:55|0.03322422
22:19:56|0.03322243
22:19:58|0.03322473
22:19:59|0.03322473
22:19:59|0.03322473
22:20:01|0.03322473
22:20:01|0.03322473
22:20:02|0.03321757
22:20:03|0.03321757
22:20:05|0.03321757
22:20:05|0.03321757
22:20:07|0.03321757
22:20:07|0.03319624
22:20:08|0.03319624
22:20:09|0.03319624
22:20:10|0.03319624
22:20:11|0.03317759
22:20:13|0.03318479
22:20:13|0.03318479
22:20:15|0.03318479
22:20:16|0.03318479
22:20:17|0.03318479
22:20:18|0.03318479
22:20:19|0.03318479
22:20:20|0.03318479
22:20:21|0.03318479
22:20:22|0.03318479
22:20:23|0.03318479
22:20:24|0.03318479
22:20:25|0.03318479
22:20:26|0.03318479
22:20:27|0.03318479
22:20:27|0.03318479
22:20:28|0.03318479
22:20:30|0.03318479
22:20:31|0.03318479
22:20:31|0.03318479
22:20:33|0.03318479
22:20:33|0.03318479
22:20:35|0.03318479
22:20:36|0.03318479
22:20:36|0.03318479
22:20:38|0.03318479
22:20:38|0.03318479
22:20:40|0.03318479
22:20:42|0.03316705
22:20:43|0.03316705
22:20:44|0.03315
22:20:46|0.03315
22:20:47|0.03315
22:20:48|0.03315
22:20:48|0.03316809
22:20:50|0.03316809
22:20:51|0.03316809
22:20:52|0.03316809
22:20:52|0.03316809
22:20:53|0.03316809
22:20:55|0.03316809
22:20:55|0.03314192
22:20:56|0.03314192
22:20:58|0.03314192
22:20:59|0.03314192
22:21:01|0.03314192
22:21:01|0.03314192
22:21:02|0.03314192
22:21:03|0.03314192
22:21:04|0.03314192
22:21:05|0.03314194
22:21:06|0.03314194
22:21:07|0.03314194
22:21:08|0.03314194
22:21:09|0.03314194
22:21:10|0.03314194
22:21:11|0.03314194
22:21:13|0.03315696
22:21:13|0.03315696
22:21:14|0.03315696
22:21:15|0.03315696
22:21:16|0.03312431
22:21:17|0.03312431
22:21:18|0.03312769
22:21:19|0.03312769
22:21:21|0.03312769
22:21:21|0.03312769
22:21:22|0.03312769
22:21:23|0.03312769
22:21:24|0.03312769
22:21:25|0.0331219
22:21:26|0.0331219
22:21:28|0.0331219
22:21:28|0.0331219
22:21:29|0.0331219
22:21:30|0.0331219
22:21:31|0.0331219
22:21:32|0.0331219
22:21:34|0.0331219
22:21:35|0.0331219
22:21:36|0.03314605
22:21:36|0.03314605
22:21:37|0.03314605
22:21:38|0.03314605
22:21:39|0.03314605
22:21:40|0.03314605
22:21:41|0.03314605
22:21:42|0.03311099
22:21:43|0.03311
22:21:45|0.03311
22:21:46|0.03311
22:21:47|0.03311
22:21:48|0.03311
22:21:49|0.03311
22:21:50|0.03311
22:21:51|0.03311
22:21:52|0.03311
22:21:53|0.03311
22:21:54|0.03311
22:21:55|0.03311
22:21:56|0.03311
22:21:57|0.03311
22:21:58|0.03311
22:21:59|0.03311
22:22:00|0.03311
22:22:01|0.03311
22:22:02|0.03311
22:22:03|0.03311
22:22:04|0.03311
22:22:05|0.03311
22:22:06|0.03311
22:22:07|0.03311
22:22:08|0.03311
22:22:09|0.03311
22:22:10|0.03311
22:22:11|0.03311
22:22:12|0.03311
22:22:14|0.03311
22:22:15|0.03311
22:22:15|0.03311
22:22:17|0.03311
22:22:18|0.03311
22:22:18|0.03311
22:22:19|0.03311
22:22:20|0.03311
22:22:22|0.03311
22:22:23|0.03311775
22:22:24|0.03311775
22:22:24|0.03311775
22:22:26|0.03314482
22:22:26|0.03314482
22:22:28|0.03314482
22:22:29|0.03314482
22:22:30|0.03314482
22:22:30|0.03314482
22:22:32|0.03314482
22:22:33|0.03314482
22:22:33|0.03316736
22:22:34|0.03316736
22:22:36|0.03316736
22:22:37|0.03316736
22:22:38|0.03316736
22:22:39|0.03318783
22:22:40|0.03318783
22:22:41|0.03318783
22:22:41|0.03318783
22:22:44|0.03318783
22:22:45|0.03318783
22:22:45|0.03317095
22:22:47|0.03317095
22:22:48|0.03314917
22:22:49|0.03314917
22:22:49|0.03314917
22:22:51|0.03314917
22:22:51|0.03314917
22:22:53|0.03314124
22:22:54|0.03314124
22:22:55|0.03314124
22:22:56|0.03314124
22:22:57|0.03314124
22:22:58|0.03314124
22:22:59|0.03314124
22:23:00|0.03314124
22:23:01|0.03314124
22:23:02|0.03314124
22:23:03|0.03314124
22:23:04|0.03314124
22:23:05|0.03314124
22:23:06|0.03314124
22:23:07|0.03314124
22:23:09|0.03314124
22:23:10|0.03314501
22:23:11|0.03314501
22:23:12|0.03314501
22:23:13|0.03314501
22:23:14|0.03314501
22:23:14|0.03314501
22:23:15|0.03314501
22:23:16|0.03314501
22:23:17|0.03314501
22:23:19|0.03314501
22:23:19|0.03314501
22:23:20|0.03314501
22:23:21|0.03315946
22:23:23|0.03315946
22:23:23|0.03315946
22:23:24|0.03315946
22:23:25|0.03315946
22:23:27|0.03315946
22:23:27|0.03315946
22:23:29|0.03315946
22:23:30|0.03315946
22:23:30|0.03315946
22:23:32|0.03315946
22:23:32|0.03315946
22:23:33|0.03315946
22:23:35|0.03315946
22:23:36|0.03315946
22:23:37|0.03315946
22:23:38|0.03315946
22:23:39|0.03315946
22:23:39|0.03315946
22:23:41|0.03315946
22:23:41|0.03315946
22:23:42|0.03315946
22:23:45|0.03317
22:23:45|0.03317
22:23:47|0.03317
22:23:48|0.03317
22:23:48|0.03317
22:23:50|0.03317
22:23:50|0.03317
22:23:52|0.03317
22:23:53|0.03316765
22:23:53|0.03316765
22:23:54|0.03316765
22:23:56|0.03316765
22:23:57|0.03316765
22:23:58|0.03316765
22:23:59|0.03316765
22:23:59|0.03316765
22:24:01|0.03316765
22:24:02|0.03316765
22:24:02|0.03316765
22:24:04|0.03316765
22:24:05|0.0332
22:24:05|0.0332
22:24:07|0.0332
22:24:07|0.0332
22:24:08|0.0332
22:24:09|0.03320001
22:24:11|0.03320001
22:24:12|0.03320001
22:24:13|0.03320001
22:24:14|0.03320001
22:24:15|0.03320001
22:24:16|0.03320001
22:24:17|0.03320001
22:24:17|0.03320001
22:24:19|0.03320001
22:24:19|0.03320001
22:24:21|0.03320001
22:24:21|0.03320001
22:24:23|0.03320001
22:24:23|0.03320265
22:24:24|0.03320265
22:24:26|0.03320265
22:24:27|0.03320265
22:24:27|0.03320265
22:24:28|0.03320265
22:24:30|0.03320265
22:24:30|0.03320265
22:24:31|0.03320265
22:24:33|0.03322879
22:24:34|0.03322879
22:24:35|0.03322879
22:24:36|0.03321536
22:24:37|0.03321536
22:24:38|0.03321536
22:24:39|0.03321536
22:24:40|0.03321536
22:24:41|0.03321536
22:24:42|0.03321536
22:24:43|0.03317428
22:24:44|0.03317428
22:24:46|0.03313668
22:24:47|0.03309152
22:24:47|0.03309152
22:24:49|0.03309152
22:24:50|0.03309152
22:24:51|0.03309152
22:24:51|0.03309152
22:24:53|0.03309152
22:24:54|0.0331758
22:24:54|0.0331758
22:24:56|0.0331758
22:24:56|0.0331758
22:24:57|0.0331758
22:24:59|0.0331758
22:25:00|0.0331758
22:25:01|0.0331758
22:25:03|0.03319338
22:25:04|0.03319338
22:25:05|0.03319338
22:25:06|0.03317759
22:25:07|0.03317759
22:25:08|0.03320252
22:25:09|0.03320252
22:25:09|0.03319427
22:25:10|0.03319427
22:25:12|0.03319427
22:25:13|0.03319427
22:25:14|0.03319427
22:25:15|0.03319427
22:25:16|0.03319427
22:25:17|0.03317766
22:25:18|0.03317766
22:25:18|0.03317766
22:25:20|0.03317766
22:25:21|0.03317766
22:25:22|0.03317766
22:25:23|0.03317766
22:25:24|0.03317006
22:25:24|0.03317006
22:25:25|0.03317006
22:25:27|0.03317006
22:25:27|0.03317006
22:25:29|0.03317006
22:25:29|0.03317426
22:25:32|0.03317759
22:25:32|0.03317759
22:25:33|0.03317759
22:25:34|0.03317759
22:25:35|0.03317759
22:25:36|0.03317759
22:25:37|0.03317759
22:25:38|0.03317759
22:25:39|0.03317759
22:25:40|0.03317759
22:25:41|0.03317759
22:25:42|0.03317759
22:25:43|0.03317759
22:25:44|0.03317759
22:25:45|0.03317759
22:25:46|0.03317759
22:25:47|0.03317759
22:25:49|0.03317759
22:25:50|0.03317759
22:25:51|0.03317759
22:25:51|0.03317759
22:25:53|0.03317759
22:25:54|0.03317759
22:25:55|0.03317759
22:25:55|0.03317759
22:25:57|0.03317759
22:25:58|0.03317759
22:25:59|0.03317759
22:26:00|0.03317759
22:26:02|0.03317759
22:26:02|0.03317759
22:26:04|0.03317759
22:26:05|0.03314762
22:26:06|0.03314762
22:26:07|0.03314762
22:26:08|0.03314762
22:26:09|0.03314762
22:26:10|0.03313664
22:26:11|0.03313664
22:26:12|0.03313664
22:26:13|0.03313664
22:26:14|0.03313664
22:26:15|0.03313664
22:26:16|0.03313664
22:26:17|0.03313664
22:26:18|0.03313664
22:26:19|0.03313664
22:26:20|0.03313664
22:26:21|0.03313664
22:26:22|0.03313664
22:26:23|0.03313664
22:26:24|0.03313664
22:26:25|0.03313664
22:26:26|0.03313664
22:26:27|0.03313664
22:26:28|0.03313664
22:26:29|0.03313664
22:26:30|0.03313664
22:26:31|0.03313664
22:26:32|0.03313664
22:26:33|0.03313664
22:26:34|0.03313668
22:26:35|0.03313668
22:26:36|0.03313668
22:26:37|0.03313668
22:26:38|0.03313668
22:26:39|0.03313668
22:26:40|0.03313668
22:26:41|0.03313668
22:26:42|0.03313668
22:26:43|0.03313668
22:26:44|0.03313668
22:26:45|0.03313664
22:26:46|0.03308544
22:26:48|0.03307769
22:26:49|0.03310461
22:26:50|0.03308103
22:26:51|0.03307437
22:26:52|0.03307437
22:26:53|0.03309148
22:26:54|0.03309148
22:26:55|0.03309148
22:26:56|0.03309148
22:26:58|0.03309148
22:26:58|0.03309148
22:27:00|0.03309148
22:27:01|0.03309148
22:27:02|0.03309148
22:27:03|0.03309148
22:27:04|0.03309148
22:27:06|0.03309148
22:27:06|0.03309148
22:27:07|0.03309148
22:27:08|0.03307867
22:27:09|0.03307867
22:27:10|0.03307867
22:27:12|0.03307867
22:27:13|0.03307867
22:27:13|0.03307867
22:27:14|0.03307867
22:27:15|0.03307867
22:27:16|0.03307867
22:27:17|0.03307867
22:27:18|0.03307867
22:27:19|0.03307867
22:27:20|0.03307867
22:27:21|0.03307
22:27:22|0.0330625
22:27:23|0.0330625
22:27:25|0.0330625
22:27:26|0.0330625
22:27:27|0.0330625
22:27:27|0.0330625
22:27:29|0.0330625
22:27:29|0.0330625
22:27:30|0.0330625
22:27:32|0.0330625
22:27:32|0.0330625
22:27:33|0.0330625
22:27:34|0.0330625
22:27:35|0.0330625
22:27:37|0.0330625
22:27:37|0.0330625
22:27:39|0.0330625
22:27:39|0.0330625
22:27:41|0.0330625
22:27:41|0.0330625
22:27:42|0.0330625
22:27:43|0.0330625
22:27:44|0.0330625
22:27:45|0.0330625
22:27:46|0.0330625
22:27:47|0.0330625
22:27:49|0.0330625
22:27:50|0.0330625
22:27:52|0.0330625
22:27:53|0.0330625
22:27:54|0.0330625
22:27:55|0.0330625
22:27:56|0.0330625
22:27:57|0.0330625
22:27:58|0.03305
22:27:59|0.03305
22:28:00|0.03305
22:28:01|0.03305
22:28:02|0.03305
22:28:03|0.03305
22:28:04|0.03305
22:28:05|0.03305
22:28:06|0.03305
22:28:07|0.03305
22:28:08|0.03306441
22:28:09|0.03306441
22:28:10|0.03306441
22:28:11|0.03306441
22:28:12|0.03306441
22:28:13|0.03306441
22:28:14|0.03306441
22:28:15|0.03306441
22:28:16|0.03306441
22:28:17|0.0330625
22:28:18|0.03306772
22:28:19|0.03306772
22:28:20|0.03306772
22:28:21|0.03306772
22:28:22|0.03306772
22:28:23|0.03306772
22:28:24|0.03309568
22:28:25|0.03309568
22:28:26|0.03309568
22:28:27|0.03309568
22:28:28|0.03309568
22:28:29|0.03309568
22:28:30|0.03314388
22:28:32|0.03316117
22:28:33|0.03316117
22:28:33|0.03316117
22:28:35|0.03316117
22:28:35|0.03316117
22:28:37|0.03316117
22:28:37|0.03316117
22:28:38|0.03316117
22:28:39|0.03316117
22:28:40|0.03323565
22:28:41|0.03322913
22:28:42|0.03323762
22:28:43|0.03323762
22:28:44|0.03323762
22:28:45|0.03323762
22:28:46|0.03323762
22:28:47|0.03323762
22:28:48|0.0332376
22:28:50|0.03325237
22:28:51|0.03325486
22:28:52|0.03326
22:28:53|0.03326
22:28:54|0.03326
22:28:55|0.03326
22:28:55|0.03326
22:28:57|0.03324863
22:28:58|0.03324863
22:28:59|0.03324863
22:29:00|0.0332153
22:29:01|0.0332153
22:29:02|0.0332153
22:29:03|0.03329
22:29:04|0.03329
22:29:05|0.03329
22:29:06|0.03330039
22:29:07|0.03332
22:29:08|0.03332
22:29:09|0.03332
22:29:10|0.03332
22:29:11|0.03332
22:29:12|0.03332
22:29:13|0.03332
22:29:14|0.03332
22:29:15|0.03332
22:29:16|0.0333254
22:29:17|0.03329132
22:29:18|0.03329
22:29:19|0.03327893
22:29:20|0.0332617
22:29:21|0.0332617
22:29:22|0.0332617
22:29:23|0.03327561
22:29:24|0.03327561
22:29:25|0.03327561
22:29:26|0.03327893
22:29:27|0.03327893
22:29:28|0.03327893
22:29:29|0.03327893
22:29:30|0.03331423
22:29:31|0.03331423
22:29:32|0.03331423
22:29:33|0.03331423
22:29:34|0.03331545
22:29:35|0.03331545
22:29:36|0.03331545
22:29:37|0.03332814
22:29:38|0.03332814
22:29:39|0.03332814
22:29:40|0.03332814
22:29:41|0.03332814
22:29:42|0.03330001
22:29:43|0.03330001
22:29:44|0.0333
22:29:46|0.0333
22:29:46|0.0333
22:29:47|0.0333
22:29:49|0.0333
22:29:50|0.03331278
22:29:51|0.03331278
22:29:53|0.03331278
22:29:54|0.03331278
22:29:55|0.03331278
22:29:56|0.03331278
22:29:57|0.03331278
22:29:58|0.03331278
22:29:58|0.03331278
22:30:00|0.03331278
22:30:01|0.03331278
22:30:02|0.03330001
22:30:03|0.03330001
22:30:04|0.03330001
22:30:05|0.03330001
22:30:06|0.03330001
22:30:07|0.03330001
22:30:08|0.03327479
22:30:09|0.03327479
22:30:10|0.0332493
22:30:11|0.0332493
22:30:12|0.0332493
22:30:13|0.0332493
22:30:15|0.0332493
22:30:15|0.0332493
22:30:16|0.0332493
22:30:17|0.0332493
22:30:18|0.0332493
22:30:19|0.0332493
22:30:21|0.0332493
22:30:21|0.0332493
22:30:22|0.0332493
22:30:23|0.0332493
22:30:24|0.0332493
22:30:25|0.0332493
22:30:27|0.0332288
22:30:28|0.0332288
22:30:29|0.03320834
22:30:29|0.03320834
22:30:31|0.03320834
22:30:31|0.03320834
22:30:32|0.03320834
22:30:34|0.03320834
22:30:34|0.03320834
22:30:36|0.03320834
22:30:36|0.03320834
22:30:38|0.03320834
22:30:38|0.03320834
22:30:40|0.03320834
22:30:40|0.03320834
22:30:41|0.03320834
22:30:43|0.03320833
22:30:44|0.03320833
22:30:45|0.03320833
22:30:46|0.03320833
22:30:47|0.03320833
22:30:47|0.03320833
22:30:48|0.03320017
22:30:49|0.0332002
22:30:51|0.0332002
22:30:52|0.0332002
22:30:53|0.0332002
22:30:54|0.0331902
22:30:55|0.0331902
22:30:56|0.03319018
22:30:57|0.0331902
22:30:58|0.0331902
22:30:59|0.0331902
22:31:00|0.0331902
22:31:01|0.03320832
22:31:02|0.03320832
22:31:04|0.03320832
22:31:04|0.03320832
22:31:06|0.03320832
22:31:06|0.03320832
22:31:07|0.03320832
22:31:08|0.03319018
22:31:09|0.03319018
22:31:11|0.03319018
22:31:12|0.03319018
22:31:12|0.03319018
22:31:13|0.03319018
22:31:15|0.03319018
22:31:15|0.03319019
22:31:17|0.03320214
22:31:17|0.03320214
22:31:18|0.03320831
22:31:19|0.03320831
22:31:20|0.03320831
22:31:22|0.03320831
22:31:22|0.03320831
22:31:24|0.03320831
22:31:24|0.03320831
22:31:25|0.03320831
22:31:26|0.03320831
22:31:27|0.03320831
22:31:28|0.03320339
22:31:29|0.03320339
22:31:31|0.03320339
22:31:31|0.03320339
22:31:33|0.03320339
22:31:33|0.03320339
22:31:34|0.03320339
22:31:35|0.03320339
22:31:36|0.03320339
22:31:37|0.03320339
22:31:38|0.03320339
22:31:39|0.03320339
22:31:40|0.03320339
22:31:41|0.03320339
22:31:43|0.03320339
22:31:43|0.03320339
22:31:45|0.03320418
22:31:45|0.03320418
22:31:47|0.03320418
22:31:48|0.03320418
22:31:49|0.03320418
22:31:50|0.03320418
22:31:51|0.03320418
22:31:53|0.03320418
22:31:53|0.03320418
22:31:54|0.03320001
22:31:55|0.03320001
22:31:57|0.03320001
22:31:58|0.03320001
22:31:59|0.03317011
22:32:00|0.03320933
22:32:01|0.03320933
22:32:02|0.03320933
22:32:03|0.03320933
22:32:04|0.03320933
22:32:05|0.03320933
22:32:06|0.03320933
22:32:07|0.03320933
22:32:08|0.03320933
22:32:09|0.03320933
22:32:10|0.03321253
22:32:11|0.03321253
22:32:12|0.03320589
22:32:13|0.03320589
22:32:14|0.03320589
22:32:15|0.03320589
22:32:16|0.03320589
22:32:17|0.03320589
22:32:18|0.03319212
22:32:19|0.03319212
22:32:20|0.03319212
22:32:21|0.0331786
22:32:22|0.0331786
22:32:23|0.0331786
22:32:24|0.03318444
22:32:25|0.03319259
22:32:26|0.03319259
22:32:27|0.03319259
22:32:29|0.03319259
22:32:30|0.03319259
22:32:31|0.03319259
22:32:31|0.03319259
22:32:32|0.03315917
22:32:33|0.03315917
22:32:34|0.03313281
22:32:35|0.03313801
22:32:36|0.03313801
22:32:37|0.03313001
22:32:38|0.03313001
22:32:39|0.03313001
22:32:40|0.03313001
22:32:41|0.03313001
22:32:42|0.03313001
22:32:43|0.03313001
22:32:44|0.03313001
22:32:45|0.03313001
22:32:46|0.03313001
22:32:47|0.03313001
22:32:48|0.03313
22:32:50|0.03313947
22:32:51|0.03313947
22:32:51|0.03315608
22:32:53|0.0331999
22:32:54|0.0331999
22:32:56|0.0331999
22:32:57|0.03315951
22:32:57|0.03315951
22:33:00|0.03315951
22:33:00|0.03316615
22:33:01|0.03316615
22:33:03|0.03316615
22:33:04|0.03316615
22:33:06|0.03316615
22:33:06|0.03315006
22:33:07|0.03315006
22:33:08|0.0331386
22:33:10|0.0331386
22:33:11|0.03313861
22:33:11|0.03313861
22:33:13|0.03313861
22:33:13|0.03313861
22:33:14|0.03313861
22:33:16|0.03315
22:33:17|0.03315
22:33:17|0.03315
22:33:19|0.03315
22:33:20|0.03315
22:33:21|0.03315
22:33:22|0.03315
22:33:23|0.03315
22:33:23|0.03315
22:33:24|0.03315
22:33:25|0.03315
22:33:26|0.03315
22:33:27|0.03315
22:33:28|0.03315
22:33:29|0.03315
22:33:30|0.03313861
22:33:31|0.03313861
22:33:33|0.03313861
22:33:34|0.03313861
22:33:34|0.03314803
22:33:35|0.03315021
22:33:36|0.03316993
22:33:37|0.03316993
22:33:38|0.03316993
22:33:39|0.03315699
22:33:40|0.03315699
22:33:41|0.03315699
22:33:42|0.03315699
22:33:43|0.03315699
22:33:44|0.03315699
22:33:45|0.03315699
22:33:46|0.03315954
22:33:47|0.03315954
22:33:48|0.03315954
22:33:49|0.03315954
22:33:50|0.03315954
22:33:51|0.03315954
22:33:52|0.03315954
22:33:53|0.03315954
22:33:55|0.03315954
22:33:56|0.03315954
22:33:57|0.03315954
22:33:57|0.03315954
22:33:58|0.03315954
22:33:59|0.03315954
22:34:01|0.03315954
22:34:02|0.03315954
22:34:03|0.03315954
22:34:03|0.03315954
22:34:05|0.03315954
22:34:06|0.03315954
22:34:06|0.0331763
22:34:08|0.0331763
22:34:08|0.0331763
22:34:10|0.0331763
22:34:10|0.0331763
22:34:12|0.0331763
22:34:12|0.0331763
22:34:14|0.0331763
22:34:14|0.0331763
22:34:15|0.0331763
22:34:17|0.0331763
22:34:18|0.0331763
22:34:19|0.0331832
22:34:20|0.03315961
22:34:21|0.03315961
22:34:22|0.03315961
22:34:23|0.03315961
22:34:24|0.03315961
22:34:25|0.03315961
22:34:26|0.03315961
22:34:27|0.03318236
22:34:28|0.03318236
22:34:29|0.03318275
22:34:30|0.03318275
22:34:31|0.03318275
22:34:32|0.03318275
22:34:33|0.03318275
22:34:34|0.03318275
22:34:35|0.03318275
22:34:36|0.03318275
22:34:37|0.03320323
22:34:38|0.03320323
22:34:39|0.03320323
22:34:40|0.03320323
22:34:41|0.03321235
22:34:42|0.03321235
22:34:43|0.03321235
22:34:44|0.03321235
22:34:45|0.03321235
22:34:46|0.03321235
22:34:47|0.03321235
22:34:48|0.03321077
22:34:49|0.03321077
22:34:50|0.03321077
22:34:51|0.03319935
22:34:52|0.03319935
22:34:53|0.03319935
22:34:54|0.03319935
22:34:55|0.03319935
22:34:56|0.03319935
22:34:57|0.03319935
22:34:58|0.03319935
22:34:59|0.03319935
22:35:00|0.03319935
22:35:01|0.03319935
22:35:02|0.03324296
22:35:03|0.03324296
22:35:04|0.03324296
22:35:05|0.03321301
22:35:06|0.03325
22:35:07|0.03325
22:35:08|0.03325
22:35:09|0.03325
22:35:10|0.03325
22:35:11|0.03325
22:35:12|0.03325
22:35:13|0.03325
22:35:14|0.03325
22:35:15|0.03321265
22:35:16|0.03321267
22:35:17|0.03321267
22:35:18|0.03321267
22:35:19|0.03321267
22:35:20|0.03322923
22:35:21|0.03322923
22:35:22|0.03322923
22:35:23|0.03322923
22:35:24|0.03322923
22:35:25|0.03322923
22:35:26|0.03322923
22:35:27|0.03327611
22:35:28|0.03327611
22:35:29|0.03327611
22:35:30|0.03327611
22:35:31|0.03327611
22:35:32|0.03327611
22:35:33|0.03325003
22:35:34|0.03325003
22:35:35|0.03325003
22:35:36|0.03325003
22:35:37|0.0332486
22:35:38|0.0332486
22:35:39|0.0332486
22:35:40|0.0332486
22:35:41|0.0332486
22:35:42|0.0332486
22:35:43|0.0332486
22:35:44|0.0332486
22:35:45|0.0332486
22:35:46|0.0332486
22:35:47|0.0332486
22:35:48|0.03323923
22:35:49|0.03323923
22:35:50|0.033258
22:35:51|0.033258
22:35:52|0.0332486
22:35:53|0.0332486
22:35:54|0.0332486
22:35:55|0.0332486
22:35:57|0.0332486
22:35:58|0.0332486
22:35:59|0.0332486
22:36:00|0.0332486
22:36:01|0.0332486
22:36:02|0.0332486
22:36:03|0.0332486
22:36:04|0.0332486
22:36:05|0.0332486
22:36:06|0.0332486
22:36:07|0.03324861
22:36:08|0.03325799
22:36:09|0.03325799
22:36:10|0.03325799
22:36:11|0.03325799
22:36:12|0.03325799
22:36:13|0.03325799
22:36:14|0.03325799
22:36:15|0.03325799
22:36:16|0.03325799
22:36:18|0.03325799
22:36:18|0.03325799
22:36:19|0.03325799
22:36:20|0.03325799
22:36:22|0.03325799
22:36:22|0.03325799
22:36:23|0.03323921
22:36:24|0.03322242
22:36:25|0.03321856
22:36:26|0.03321856
22:36:27|0.03321856
22:36:28|0.03321856
22:36:29|0.03321856
22:36:30|0.03321856
22:36:31|0.03321856
22:36:33|0.03321856
22:36:33|0.03321856
22:36:34|0.03321856
22:36:35|0.03320833
22:36:36|0.03320833
22:36:37|0.03320833
22:36:38|0.03320833
22:36:39|0.03320833
22:36:40|0.03320833
22:36:41|0.03320833
22:36:42|0.03320832
22:36:43|0.03320832
22:36:44|0.03319808
22:36:45|0.03319808
22:36:46|0.03319808
22:36:47|0.03319808
22:36:48|0.03319808
22:36:49|0.03319809
22:36:51|0.03319809
22:36:51|0.03318941
22:36:52|0.03318941
22:36:53|0.03318941
22:36:54|0.03318941
22:36:55|0.03318941
22:36:57|0.03318941
22:36:58|0.03318941
22:37:00|0.03318941
22:37:00|0.03318941
22:37:01|0.03318941
22:37:02|0.03318941
22:37:04|0.03318941
22:37:05|0.03318941
22:37:06|0.03318941
22:37:07|0.03318941
22:37:08|0.03318941
22:37:09|0.03318941
22:37:10|0.03318941
22:37:11|0.03318941
22:37:12|0.03318941
22:37:13|0.03318941
22:37:14|0.03318941
22:37:15|0.03318941
22:37:16|0.03318941
22:37:17|0.03318941
22:37:18|0.03318941
22:37:19|0.03318784
22:37:20|0.03318784
22:37:21|0.03318784
22:37:22|0.03318784
22:37:23|0.03318784
22:37:24|0.03318784
22:37:25|0.03318784
22:37:26|0.03318784
22:37:27|0.03318784
22:37:28|0.03318784
22:37:29|0.03318784
22:37:30|0.03318785
22:37:31|0.03318785
22:37:32|0.03318785
22:37:33|0.03318785
22:37:34|0.03318785
22:37:35|0.03318785
22:37:36|0.03318785
22:37:37|0.03318785
22:37:38|0.03318785
22:37:39|0.03318785
22:37:40|0.03318785
22:37:41|0.03318785
22:37:42|0.03318785
22:37:43|0.03318785
22:37:44|0.03318785
22:37:45|0.03318785
22:37:46|0.03319325
22:37:47|0.03319325
22:37:48|0.03319325
22:37:49|0.03318784
22:37:50|0.03318784
22:37:51|0.03318784
22:37:52|0.03318784
22:37:53|0.03318784
22:37:54|0.03318784
22:37:55|0.03318784
22:37:56|0.03318784
22:37:57|0.03318784
22:37:58|0.03318784
22:37:59|0.03317011
22:38:00|0.03317011
22:38:01|0.03316741
22:38:02|0.03316741
22:38:03|0.03316741
22:38:04|0.03316741
22:38:05|0.03316741
22:38:06|0.03316741
22:38:07|0.03316741
22:38:08|0.03316741
22:38:09|0.03316741
22:38:10|0.03316169
22:38:12|0.03316169
22:38:12|0.03316169
22:38:13|0.03316169
22:38:15|0.03316169
22:38:15|0.03316169
22:38:16|0.03316169
22:38:17|0.03316169
22:38:18|0.03316169
22:38:19|0.03316169
22:38:20|0.03316169
22:38:21|0.03316169
22:38:22|0.03316169
22:38:23|0.03316169
22:38:25|0.03316169
22:38:25|0.03316169
22:38:26|0.03316169
22:38:27|0.03316169
22:38:28|0.03316169
22:38:29|0.03316169
22:38:30|0.03316169
22:38:31|0.03316169
22:38:32|0.03316169
22:38:33|0.03314
22:38:34|0.03314
22:38:35|0.03314
22:38:37|0.03314
22:38:37|0.03314
22:38:38|0.03314
22:38:39|0.03314
22:38:40|0.03314
22:38:42|0.03314
22:38:42|0.0331308
22:38:43|0.0331308
22:38:44|0.0331308
22:38:45|0.0331308
22:38:46|0.0331308
22:38:47|0.03314788
22:38:48|0.03314788
22:38:49|0.03314788
22:38:50|0.03314788
22:38:51|0.03314788
22:38:52|0.03314788
22:38:53|0.03314788
22:38:55|0.03314788
22:38:55|0.03314788
22:38:56|0.03314788
22:38:57|0.03314788
22:38:58|0.03314788
22:38:59|0.03314788
22:39:01|0.03314788
22:39:03|0.03316327
22:39:03|0.03316327
22:39:05|0.03316327
22:39:06|0.03316327
22:39:07|0.03323944
22:39:08|0.0332241
22:39:09|0.03328157
22:39:09|0.03329195
22:39:10|0.03329195
22:39:11|0.03329195
22:39:13|0.03327627
22:39:13|0.03327627
22:39:14|0.03327627
22:39:16|0.03327627
22:39:16|0.03327627
22:39:17|0.03327627
22:39:18|0.03327627
22:39:19|0.03327627
22:39:20|0.03327627
22:39:21|0.03327627
22:39:23|0.03327627
22:39:24|0.03327627
22:39:24|0.03327627
22:39:26|0.03327627
22:39:26|0.03327627
22:39:27|0.03327627
22:39:29|0.03327627
22:39:29|0.03327627
22:39:31|0.03327627
22:39:32|0.03327627
22:39:33|0.03327627
22:39:34|0.03327627
22:39:35|0.03327627
22:39:36|0.03327627
22:39:37|0.03327627
22:39:37|0.03327627
22:39:38|0.03327627
22:39:40|0.03327627
22:39:40|0.03327627
22:39:42|0.03327627
22:39:43|0.03327627
22:39:44|0.03327627
22:39:44|0.03327627
22:39:45|0.03327627
22:39:47|0.03327627
22:39:47|0.03327624
22:39:49|0.03327624
22:39:49|0.03327624
22:39:51|0.03327624
22:39:52|0.03327624
22:39:52|0.03329295
22:39:54|0.03328051
22:39:55|0.03328051
22:39:56|0.03328051
22:39:57|0.03327626
22:39:57|0.03327626
22:39:59|0.03327626
22:40:01|0.03327626
22:40:02|0.03327626
22:40:03|0.03327626
22:40:05|0.03327626
22:40:06|0.03327626
22:40:06|0.03327626
22:40:08|0.03327626
22:40:09|0.03327626
22:40:09|0.03327626
22:40:10|0.03329194
22:40:12|0.03329194
22:40:13|0.03329194
22:40:14|0.03329194
22:40:15|0.03329194
22:40:16|0.03329194
22:40:17|0.03329194
22:40:18|0.03329194
22:40:19|0.03329194
22:40:20|0.03329194
22:40:21|0.03329194
22:40:22|0.03329194
22:40:23|0.03329194
22:40:24|0.03329194
22:40:25|0.03329194
22:40:26|0.03332174
22:40:27|0.03332174
22:40:28|0.03332174
22:40:29|0.03332174
22:40:30|0.03332174
22:40:31|0.03332174
22:40:32|0.03332174
22:40:33|0.03332174
22:40:34|0.03332174
22:40:35|0.03332174
22:40:36|0.03332174
22:40:37|0.03332174
22:40:38|0.03333978
22:40:39|0.03333978
22:40:40|0.03333978
22:40:41|0.03333978
22:40:42|0.03329064
22:40:43|0.03329064
22:40:44|0.03329064
22:40:45|0.03329064
22:40:46|0.03332395
22:40:47|0.03332564
22:40:48|0.03332564
22:40:49|0.03332564
22:40:50|0.03332564
22:40:51|0.03332564
22:40:52|0.03332564
22:40:53|0.03332564
22:40:54|0.0333117
22:40:55|0.0333117
22:40:56|0.0333117
22:40:57|0.0333117
22:40:58|0.0333117
22:40:59|0.0333117
22:41:00|0.0333117
22:41:02|0.0333117
22:41:02|0.0333117
22:41:04|0.0333117
22:41:05|0.0333117
22:41:06|0.0333117
22:41:07|0.0333117
22:41:08|0.03329711
22:41:09|0.03329711
22:41:10|0.03329711
22:41:12|0.03329711
22:41:13|0.03329196
22:41:14|0.03329196
22:41:14|0.03329196
22:41:16|0.03329196
22:41:16|0.03330562
22:41:17|0.03330562
22:41:19|0.03330097
22:41:19|0.03330097
22:41:21|0.03330097
22:41:22|0.03330097
22:41:23|0.03330097
22:41:24|0.03329066
22:41:24|0.03329066
22:41:26|0.03331184
22:41:27|0.03331184
22:41:27|0.03331184
22:41:29|0.03331184
22:41:30|0.03331184
22:41:31|0.03331184
22:41:32|0.03331184
22:41:32|0.03331184
22:41:34|0.03331184
22:41:35|0.03331184
22:41:36|0.03331184
22:41:37|0.03331184
22:41:38|0.03331184
22:41:39|0.03331184
22:41:40|0.03330043
22:41:41|0.03330043
22:41:42|0.03330043
22:41:43|0.03330043
22:41:44|0.03330043
22:41:45|0.03330043
22:41:46|0.03330043
22:41:47|0.03330043
22:41:48|0.03330043
22:41:49|0.03330043
22:41:50|0.03330043
22:41:51|0.03330043
22:41:52|0.03330043
22:41:53|0.03330707
22:41:54|0.03330707
22:41:55|0.03330707
22:41:56|0.03330707
22:41:57|0.03330707
22:41:58|0.03330707
22:41:59|0.03330707
22:42:00|0.03330707
22:42:01|0.03330707
22:42:03|0.03330707
22:42:04|0.03330707
22:42:05|0.03332663
22:42:06|0.03332663
22:42:07|0.03332663
22:42:07|0.03332663
22:42:09|0.03332767
22:42:10|0.03332767
22:42:10|0.03332767
22:42:12|0.03332767
22:42:12|0.03332767
22:42:13|0.03334
22:42:15|0.03331406
22:42:16|0.03331038
22:42:17|0.03331038
22:42:17|0.03331038
22:42:18|0.03331038
22:42:21|0.03331406
22:42:21|0.03331406
22:42:22|0.03331406
22:42:24|0.03331406
22:42:24|0.03331406
22:42:26|0.03331406
22:42:26|0.03331406
22:42:27|0.03331406
22:42:29|0.03330048
22:42:29|0.03330048
22:42:30|0.03330048
22:42:31|0.03330048
22:42:32|0.03330048
22:42:33|0.03330048
22:42:34|0.03330048
22:42:35|0.03330048
22:42:36|0.03330048
22:42:37|0.03330048
22:42:39|0.03329024
22:42:39|0.03329024
22:42:40|0.03329024
22:42:42|0.03329024
22:42:42|0.03331758
22:42:43|0.03331758
22:42:44|0.03331758
22:42:45|0.03331758
22:42:46|0.03331758
22:42:47|0.03331758
22:42:48|0.03331758
22:42:49|0.03331758
22:42:50|0.03331758
22:42:51|0.03331758
22:42:52|0.03331758
22:42:53|0.03331758
22:42:54|0.03331758
22:42:55|0.03331758
22:42:56|0.0332971
22:42:58|0.0332971
22:42:59|0.0332971
22:42:59|0.03329378
22:43:00|0.03329378
22:43:01|0.03329711
22:43:02|0.03329711
22:43:04|0.03329711
22:43:04|0.03329711
22:43:05|0.03329046
22:43:07|0.03329046
22:43:08|0.03329046
22:43:09|0.03329046
22:43:10|0.03329046
22:43:10|0.03329046
22:43:12|0.03329046
22:43:12|0.03329046
22:43:13|0.03329046
22:43:15|0.03329046
22:43:16|0.03329046
22:43:17|0.03329046
22:43:18|0.03329046
22:43:18|0.03329046
22:43:20|0.03329046
22:43:20|0.03329046
22:43:22|0.03329046
22:43:23|0.03329046
22:43:24|0.03329052
22:43:25|0.0332802
22:43:26|0.0332802
22:43:26|0.0332802
22:43:28|0.03329052
22:43:29|0.03329052
22:43:29|0.03329052
22:43:31|0.03329052
22:43:32|0.0332773
22:43:33|0.0332805
22:43:33|0.0332805
22:43:35|0.0332805
22:43:35|0.03327478
22:43:37|0.03327478
22:43:38|0.03327478
22:43:38|0.03327478
22:43:40|0.03327478
22:43:41|0.03327478
22:43:42|0.03327386
22:43:42|0.03327386
22:43:44|0.03327386
22:43:45|0.03327386
22:43:46|0.03327387
22:43:47|0.03327054
22:43:48|0.03327054
22:43:49|0.03327478
22:43:49|0.03327478
22:43:51|0.03327478
22:43:51|0.03327478
22:43:53|0.03327478
22:43:53|0.0333
22:43:55|0.0333
22:43:56|0.0333
22:43:57|0.03330043
22:43:58|0.03330043
22:43:59|0.03330043
22:44:00|0.03330043
22:44:00|0.03332
22:44:01|0.03329161
22:44:02|0.03329161
22:44:04|0.03329161
22:44:06|0.03329161
22:44:06|0.03329161
22:44:07|0.03329161
22:44:08|0.03329161
22:44:10|0.03329161
22:44:11|0.03329161
22:44:11|0.03329378
22:44:12|0.03329378
22:44:13|0.03329378
22:44:15|0.03329378
22:44:16|0.03329378
22:44:17|0.03329378
22:44:17|0.03329378
22:44:18|0.03332896
22:44:19|0.03332896
22:44:21|0.03332896
22:44:22|0.03332896
22:44:23|0.03332896
22:44:23|0.03332896
22:44:24|0.03332896
22:44:26|0.03332896
22:44:27|0.03332896
22:44:28|0.03332896
22:44:29|0.03332896
22:44:30|0.03332896
22:44:30|0.03332896
22:44:32|0.03332896
22:44:32|0.03332896
22:44:34|0.03332896
22:44:35|0.03332896
22:44:35|0.03332896
22:44:37|0.03332896
22:44:38|0.03332896
22:44:39|0.03332896
22:44:41|0.03332896
22:44:42|0.03332896
22:44:42|0.03332896
22:44:43|0.0333874
22:44:45|0.0333874
22:44:45|0.0333874
22:44:46|0.0333874
22:44:47|0.0333874
22:44:48|0.0333874
22:44:49|0.03334664
22:44:51|0.03334664
22:44:51|0.03334664
22:44:52|0.03334664
22:44:53|0.03334664
22:44:54|0.03334664
22:44:55|0.03334664
22:44:57|0.0333304
22:44:58|0.0333304
22:44:58|0.0333304
22:45:00|0.0333304
22:45:01|0.0333304
22:45:01|0.0333304
22:45:02|0.0333304
22:45:04|0.0333304
22:45:06|0.0333304
22:45:07|0.0333304
22:45:08|0.0333304
22:45:08|0.0333304
22:45:10|0.03334997
22:45:10|0.03333038
22:45:11|0.03333038
22:45:13|0.03333038
22:45:13|0.03333038
22:45:15|0.03333038
22:45:15|0.03333038
22:45:16|0.03333038
22:45:17|0.03333038
22:45:19|0.03333038
22:45:19|0.03333038
22:45:20|0.03333038
22:45:21|0.03333038
22:45:22|0.03333038
22:45:24|0.03333038
22:45:25|0.03333038
22:45:25|0.03333038
22:45:27|0.03333038
22:45:27|0.03333038
22:45:28|0.03333038
22:45:29|0.03333038
22:45:30|0.03333038
22:45:32|0.03333038
22:45:32|0.03333038
22:45:34|0.03333038
22:45:34|0.03333038
22:45:35|0.03333038
22:45:37|0.03333038
22:45:38|0.03333038
22:45:39|0.03333064
22:45:39|0.03333064
22:45:40|0.03333064
22:45:42|0.03334331
22:45:42|0.03334331
22:45:44|0.03333064
22:45:45|0.03333064
22:45:45|0.03333064
22:45:46|0.03333064
22:45:47|0.03332714
22:45:48|0.03332714
22:45:49|0.03332714
22:45:50|0.03334656
22:45:52|0.03334656
22:45:52|0.03334656
22:45:53|0.03334656
22:45:55|0.03334656
22:45:55|0.03334656
22:45:56|0.03334656
22:45:57|0.03334656
22:45:58|0.03334656
22:45:59|0.03334656
22:46:00|0.03334656
22:46:01|0.03334656
22:46:02|0.03334656
22:46:04|0.03334656
22:46:04|0.03334656
22:46:06|0.03334656
22:46:07|0.03334656
22:46:08|0.03334997
22:46:10|0.03334997
22:46:10|0.03334997
22:46:11|0.03334997
22:46:13|0.03334997
22:46:14|0.03334997
22:46:15|0.03334997
22:46:15|0.03334997
22:46:16|0.03334997
22:46:18|0.03334997
22:46:19|0.03334997
22:46:20|0.03334997
22:46:20|0.03334997
22:46:21|0.03334997
22:46:23|0.03334997
22:46:24|0.03334997
22:46:24|0.03334997
22:46:26|0.03332716
22:46:27|0.03332716
22:46:28|0.03332716
22:46:28|0.03332716
22:46:30|0.03332716
22:46:30|0.03332716
22:46:31|0.03332716
22:46:33|0.03332716
22:46:34|0.03332716
22:46:35|0.03332716
22:46:35|0.03332716
22:46:37|0.03332716
22:46:37|0.03332716
22:46:39|0.03334995
22:46:40|0.03334995
22:46:41|0.03334995
22:46:42|0.03334995
22:46:43|0.03334995
22:46:44|0.03333943
22:46:45|0.03333943
22:46:46|0.03333943
22:46:47|0.03333943
22:46:48|0.03333943
22:46:49|0.03333943
22:46:50|0.03333943
22:46:51|0.03333943
22:46:52|0.03333943
22:46:53|0.03334664
22:46:54|0.03337442
22:46:55|0.03337442
22:46:56|0.03337442
22:46:57|0.03337442
22:46:58|0.03337442
22:46:59|0.03337442
22:47:00|0.03335445
22:47:01|0.03335445
22:47:02|0.03336995
22:47:03|0.03336995
22:47:04|0.03338045
22:47:05|0.03338045
22:47:06|0.03338045
22:47:07|0.03338045
22:47:08|0.03338045
22:47:09|0.0333866
22:47:11|0.03339114
22:47:11|0.03339114
22:47:13|0.03339114
22:47:13|0.03339114
22:47:15|0.03339114
22:47:15|0.03339114
22:47:17|0.03339114
22:47:18|0.03339114
22:47:18|0.03338506
22:47:19|0.03338506
22:47:21|0.03338506
22:47:22|0.03338506
22:47:23|0.03339372
22:47:24|0.03339372
22:47:25|0.03339372
22:47:26|0.03339372
22:47:27|0.03339372
22:47:28|0.03339372
22:47:30|0.03339372
22:47:31|0.03339372
22:47:31|0.03339372
22:47:32|0.03339372
22:47:33|0.03339439
22:47:34|0.03340329
22:47:35|0.03340329
22:47:36|0.03340329
22:47:37|0.03340329
22:47:38|0.03340329
22:47:39|0.03340329
22:47:41|0.03340329
22:47:41|0.03340329
22:47:43|0.03340329
22:47:44|0.03340329
22:47:44|0.03340329
22:47:46|0.03340329
22:47:47|0.03340329
22:47:47|0.03340329
22:47:49|0.03340329
22:47:49|0.03340329
22:47:51|0.03340329
22:47:52|0.03340329
22:47:52|0.03340329
22:47:53|0.03340329
22:47:55|0.03340329
22:47:56|0.03340329
22:47:56|0.03340329
22:47:58|0.03340329
22:47:58|0.03340329
22:47:59|0.03340329
22:48:01|0.03340329
22:48:01|0.03340329
22:48:03|0.03340329
22:48:04|0.03340329
22:48:04|0.03340328
22:48:05|0.03340329
22:48:07|0.03340419
22:48:09|0.03341109
22:48:10|0.03341437
22:48:10|0.03340335
22:48:12|0.03340003
22:48:12|0.03340003
22:48:13|0.03340003
22:48:14|0.03341437
22:48:15|0.03341437
22:48:17|0.03341437
22:48:17|0.03341437
22:48:18|0.03340667
22:48:19|0.03340667
22:48:20|0.03341435
22:48:21|0.03340334
22:48:22|0.03340334
22:48:23|0.03340334
22:48:24|0.03340334
22:48:25|0.03340334
22:48:26|0.03340334
22:48:28|0.03340334
22:48:29|0.03340334
22:48:30|0.03340334
22:48:31|0.03340334
22:48:31|0.03340334
22:48:33|0.03340334
22:48:33|0.03340334
22:48:35|0.03340334
22:48:35|0.03340334
22:48:36|0.03340334
22:48:38|0.03340334
22:48:39|0.03340334
22:48:40|0.03340334
22:48:40|0.03340334
22:48:42|0.0334156
22:48:42|0.03341876
22:48:43|0.03341876
22:48:44|0.03341876
22:48:45|0.03341876
22:48:47|0.03344504
22:48:48|0.03344504
22:48:49|0.03344504
22:48:49|0.03344504
22:48:50|0.03344504
22:48:51|0.03344504
22:48:52|0.03344504
22:48:53|0.03341878
22:48:54|0.03341878
22:48:55|0.03341878
22:48:56|0.03341878
22:48:57|0.03341878
22:48:58|0.03341878
22:48:59|0.03342988
22:49:00|0.03342987
22:49:01|0.03342987
22:49:02|0.03342987
22:49:03|0.03342987
22:49:04|0.03342987
22:49:05|0.03342987
22:49:07|0.03343988
22:49:07|0.03343988
22:49:09|0.03343988
22:49:11|0.03343988
22:49:12|0.03343988
22:49:12|0.03343988
22:49:14|0.03343988
22:49:14|0.03343988
22:49:16|0.03343988
22:49:16|0.03343988
22:49:17|0.03343988
22:49:19|0.03344504
22:49:20|0.03344504
22:49:21|0.03344504
22:49:22|0.03342336
22:49:23|0.03342336
22:49:24|0.03342336
22:49:25|0.03342336
22:49:26|0.03342336
22:49:27|0.03342336
22:49:28|0.03342336
22:49:29|0.03342336
22:49:30|0.03342336
22:49:31|0.03342336
22:49:32|0.03342336
22:49:33|0.03342336
22:49:35|0.03342336
22:49:35|0.03342336
22:49:36|0.03342336
22:49:37|0.03342336
22:49:38|0.03342336
22:49:40|0.03342336
22:49:41|0.03343988
22:49:41|0.03343988
22:49:43|0.03343988
22:49:44|0.03343988
22:49:46|0.03343988
22:49:46|0.03343988
22:49:47|0.03343988
22:49:48|0.03348638
22:49:49|0.03348638
22:49:51|0.0334748
22:49:51|0.03348892
22:49:52|0.03347864
22:49:53|0.03349227
22:49:54|0.03348268
22:49:55|0.03349226
22:49:56|0.0335
22:49:57|0.03348821
22:49:58|0.03348821
22:49:59|0.03348821
22:50:00|0.03348821
22:50:01|0.03348821
22:50:02|0.0335
22:50:03|0.0335
22:50:04|0.0335
22:50:05|0.0335
22:50:06|0.0335
22:50:07|0.0335
22:50:08|0.0335
22:50:10|0.03350207
22:50:12|0.03350207
22:50:13|0.03345948
22:50:14|0.03345948
22:50:15|0.03345948
22:50:15|0.03345948
22:50:16|0.03345948
22:50:18|0.03345948
22:50:18|0.03345948
22:50:20|0.03345948
22:50:21|0.03345948
22:50:21|0.03345948
22:50:22|0.03345948
22:50:24|0.03345948
22:50:25|0.03345948
22:50:26|0.03345948
22:50:27|0.03345948
22:50:28|0.03345948
22:50:29|0.0334614
22:50:30|0.0334614
22:50:30|0.0334614
22:50:32|0.0334614
22:50:32|0.0334822
22:50:33|0.0334822
22:50:35|0.0334822
22:50:36|0.0334822
22:50:37|0.03345948
22:50:38|0.03345948
22:50:39|0.03345948
22:50:40|0.03345948
22:50:41|0.0334614
22:50:42|0.0334614
22:50:43|0.0334614
22:50:44|0.0334614
22:50:45|0.0334614
22:50:46|0.0334614
22:50:47|0.0334614
22:50:48|0.03347216
22:50:49|0.03347216
22:50:50|0.03347216
22:50:51|0.03347216
22:50:52|0.03347216
22:50:53|0.03347216
22:50:54|0.03347216
22:50:55|0.03347216
22:50:56|0.03347216
22:50:57|0.03347216
22:50:58|0.03347216
22:50:59|0.03347216
22:51:00|0.03345948
22:51:01|0.03345948
22:51:02|0.03344566
22:51:03|0.03344566
22:51:04|0.03344384
22:51:05|0.0334336
22:51:06|0.0334336
22:51:07|0.0334336
22:51:08|0.03344801
22:51:09|0.03344801
22:51:10|0.03344801
22:51:12|0.03344801
22:51:12|0.03341313
22:51:14|0.03341313
22:51:14|0.03340288
22:51:16|0.03340288
22:51:16|0.03340289
22:51:18|0.03340002
22:51:18|0.03340002
22:51:20|0.03339264
22:51:21|0.03334449
22:51:21|0.03334453
22:51:23|0.03334453
22:51:24|0.03334452
22:51:24|0.03334452
22:51:25|0.03334457
22:51:28|0.03334457
22:51:28|0.03334457
22:51:29|0.03334457
22:51:30|0.03334457
22:51:32|0.0333245
22:51:32|0.0333245
22:51:33|0.0333245
22:51:34|0.03332367
22:51:35|0.03332367
22:51:36|0.03332367
22:51:38|0.03332367
22:51:38|0.03331118
22:51:39|0.03331116
22:51:40|0.03331116
22:51:41|0.03331116
22:51:42|0.03331116
22:51:43|0.03331425
22:51:44|0.03331425
22:51:46|0.03331425
22:51:46|0.0333
22:51:48|0.0333
22:51:48|0.0333
22:51:49|0.0333
22:51:50|0.0333
22:51:51|0.0333
22:51:52|0.0333
22:51:53|0.0333
22:51:54|0.03330119
22:51:55|0.03330119
22:51:56|0.03330119
22:51:57|0.03329514
22:51:58|0.03329514
22:51:59|0.03329514
22:52:00|0.03329514
22:52:01|0.03329496
22:52:03|0.0333
22:52:03|0.0333
22:52:04|0.0333
22:52:05|0.0333
22:52:06|0.03330828
22:52:07|0.03330828
22:52:08|0.03330828
22:52:09|0.03330828
22:52:10|0.03330828
22:52:12|0.03330828
22:52:14|0.03330828
22:52:15|0.03330001
22:52:15|0.03330001
22:52:16|0.03330001
22:52:18|0.03330001
22:52:19|0.0333
22:52:20|0.0333
22:52:20|0.0333
22:52:21|0.0333
22:52:22|0.0333
22:52:24|0.03330001
22:52:24|0.03330001
22:52:25|0.03330001
22:52:26|0.03330001
22:52:27|0.03330001
22:52:29|0.03330001
22:52:30|0.03330001
22:52:30|0.03330001
22:52:31|0.03330001
22:52:32|0.03330001
22:52:33|0.03330001
22:52:34|0.03330001
22:52:35|0.03330001
22:52:37|0.03330001
22:52:37|0.03331907
22:52:38|0.03331907
22:52:39|0.03331907
22:52:40|0.03331907
22:52:41|0.03331907
22:52:42|0.03330001
22:52:43|0.03330001
22:52:44|0.03330001
22:52:45|0.03330785
22:52:47|0.03330785
22:52:47|0.03330785
22:52:49|0.03330785
22:52:49|0.03330785
22:52:50|0.03330785
22:52:51|0.03330785
22:52:52|0.03330785
22:52:53|0.03330785
22:52:55|0.03330785
22:52:55|0.03330785
22:52:56|0.03330785
22:52:58|0.03330785
22:52:58|0.03330785
22:53:00|0.03330785
22:53:00|0.03330785
22:53:01|0.03330785
22:53:03|0.03330785
22:53:03|0.03330785
22:53:04|0.03330785
22:53:05|0.03330785
22:53:06|0.03330785
22:53:07|0.03330785
22:53:08|0.03330785
22:53:09|0.03330785
22:53:10|0.03330785
22:53:11|0.03330785
22:53:12|0.03330785
22:53:13|0.03330785
22:53:15|0.03330785
22:53:16|0.03330785
22:53:17|0.03330785
22:53:17|0.03330785
22:53:19|0.0333012
22:53:20|0.0333012
22:53:21|0.0333012
22:53:22|0.0333012
22:53:23|0.0333012
22:53:24|0.0333012
22:53:25|0.0333012
22:53:26|0.0333012
22:53:27|0.0333012
22:53:28|0.03333564
22:53:28|0.03333564
22:53:30|0.03332118
22:53:31|0.03332118
22:53:32|0.03332118
22:53:33|0.03332118
22:53:34|0.03334905
22:53:35|0.03334905
22:53:36|0.03334905
22:53:37|0.03334905
22:53:38|0.03334905
22:53:39|0.03334905
22:53:40|0.03334905
22:53:41|0.03334905
22:53:42|0.03334905
22:53:43|0.03334905
22:53:44|0.03334905
22:53:45|0.03334905
22:53:46|0.03334905
22:53:47|0.03334905
22:53:48|0.03334905
22:53:49|0.03334905
22:53:50|0.03334905
22:53:51|0.03334905
22:53:52|0.03334905
22:53:53|0.03334905
22:53:54|0.03334905
22:53:55|0.03334905
22:53:57|0.03334905
22:53:57|0.03334905
22:53:58|0.03334905
22:54:00|0.03334905
22:54:00|0.03334905
22:54:01|0.03334905
22:54:02|0.03334905
22:54:03|0.03334905
22:54:04|0.03334905
22:54:05|0.03334905
22:54:06|0.0333664
22:54:07|0.0333664
22:54:08|0.0333664
22:54:09|0.0333664
22:54:10|0.0333664
22:54:11|0.0333664
22:54:12|0.0333664
22:54:14|0.0333664
22:54:16|0.0333664
22:54:17|0.0333664
22:54:18|0.0333664
22:54:19|0.0333664
22:54:19|0.0333664
22:54:21|0.0333664
22:54:22|0.0333664
22:54:23|0.0333664
22:54:24|0.0333664
22:54:25|0.0333664
22:54:26|0.0333664
22:54:27|0.0333664
22:54:29|0.0333664
22:54:29|0.0333664
22:54:30|0.0333664
22:54:31|0.0333664
22:54:33|0.0333664
22:54:34|0.0333664
22:54:34|0.0333664
22:54:35|0.0333664
22:54:36|0.0333664
22:54:37|0.0333664
22:54:38|0.0333664
22:54:40|0.0333664
22:54:40|0.0333664
22:54:42|0.0333664
22:54:42|0.03336449
22:54:43|0.03336449
22:54:44|0.03336449
22:54:46|0.03336449
22:54:46|0.03336449
22:54:47|0.03336449
22:54:49|0.03336449
22:54:49|0.03336449
22:54:50|0.03336449
22:54:51|0.03336449
22:54:53|0.03336449
22:54:53|0.03336449
22:54:55|0.03336449
22:54:55|0.03336449
22:54:56|0.03336449
22:54:58|0.03336449
22:54:58|0.03336449
22:54:59|0.03336449
22:55:00|0.03336449
22:55:01|0.03336449
22:55:02|0.03337778
22:55:03|0.03337778
22:55:04|0.03337778
22:55:05|0.03337778
22:55:06|0.03339234
22:55:07|0.03339234
22:55:08|0.03339234
22:55:10|0.03339234
22:55:10|0.03339234
22:55:11|0.03339234
22:55:12|0.03339234
22:55:13|0.03339234
22:55:15|0.03339234
22:55:17|0.03339234
22:55:17|0.03339234
22:55:18|0.03339234
22:55:20|0.03339234
22:55:20|0.03339234
22:55:21|0.03339234
22:55:22|0.03339264
22:55:23|0.03339264
22:55:25|0.03339264
22:55:25|0.03339567
22:55:27|0.03339567
22:55:27|0.03339567
22:55:29|0.03339567
22:55:30|0.03339567
22:55:32|0.03339567
22:55:32|0.03339567
22:55:34|0.03339567
22:55:35|0.03339567
22:55:36|0.03339567
22:55:36|0.03339567
22:55:37|0.03339567
22:55:38|0.03339567
22:55:40|0.03339567
22:55:41|0.03339567
22:55:42|0.03339567
22:55:42|0.03339567
22:55:44|0.03339567
22:55:45|0.03339567
22:55:46|0.03339567
22:55:47|0.03339567
22:55:48|0.03339567
22:55:48|0.03339567
22:55:50|0.03339567
22:55:50|0.03339567
22:55:52|0.03339567
22:55:53|0.03339567
22:55:54|0.03339567
22:55:55|0.03341999
22:55:55|0.03341999
22:55:57|0.03342
22:55:58|0.03342
22:55:59|0.03342
22:56:00|0.03342
22:56:01|0.0334323
22:56:02|0.03346227
22:56:03|0.03346227
22:56:04|0.03346227
22:56:05|0.03347121
22:56:06|0.03347892
22:56:07|0.03348558
22:56:08|0.0334973
22:56:09|0.0334973
22:56:10|0.0334973
22:56:11|0.0334973
22:56:12|0.0334973
22:56:13|0.0334973
22:56:14|0.0334973
22:56:15|0.0334973
22:56:16|0.0334973
22:56:17|0.0334973
22:56:18|0.0334973
22:56:19|0.03352839
22:56:20|0.03355
22:56:21|0.03355737
22:56:22|0.03358046
22:56:23|0.03356999
22:56:24|0.03356276
22:56:25|0.03356276
22:56:26|0.03357711
22:56:27|0.03357711
22:56:28|0.03357711
22:56:29|0.0335576
22:56:30|0.0335576
22:56:31|0.0335576
22:56:32|0.03354624
22:56:33|0.03354967
22:56:34|0.03354967
22:56:35|0.03354967
22:56:36|0.03354967
22:56:37|0.03354967
22:56:38|0.03355428
22:56:39|0.03355428
22:56:40|0.03355428
22:56:41|0.03355428
22:56:42|0.03355428
22:56:43|0.03355428
22:56:44|0.03355428
22:56:45|0.03355428
22:56:46|0.03355428
22:56:47|0.03355428
22:56:48|0.03357376
22:56:49|0.03357376
22:56:50|0.03357376
22:56:51|0.03354096
22:56:52|0.0335
22:56:53|0.0335
22:56:54|0.0335
22:56:56|0.0335
22:56:56|0.0335
22:56:57|0.0335
22:56:58|0.0335
22:56:59|0.0335
22:57:00|0.0335
22:57:01|0.0335
22:57:02|0.0335
22:57:03|0.03346854
22:57:04|0.03346854
22:57:05|0.03346854
22:57:06|0.03346855
22:57:08|0.03346855
22:57:08|0.03346855
22:57:10|0.03346855
22:57:11|0.03346855
22:57:11|0.03346855
22:57:13|0.03346855
22:57:14|0.03346855
22:57:14|0.03347995
22:57:16|0.03347995
22:57:18|0.03347995
22:57:18|0.03346855
22:57:19|0.03346855
22:57:21|0.03346855
22:57:22|0.03346855
22:57:22|0.03343439
22:57:23|0.03343439
22:57:24|0.03343439
22:57:25|0.03343439
22:57:27|0.03343439
22:57:27|0.03343439
22:57:28|0.03343439
22:57:29|0.03343439
22:57:30|0.03343439
22:57:31|0.03343439
22:57:33|0.03343773
22:57:33|0.03343773
22:57:35|0.03343773
22:57:35|0.033458
22:57:36|0.033458
22:57:38|0.033458
22:57:38|0.033458
22:57:40|0.033458
22:57:41|0.033458
22:57:41|0.033458
22:57:43|0.033458
22:57:43|0.033458
22:57:44|0.033458
22:57:45|0.033458
22:57:46|0.033458
22:57:47|0.03345704
22:57:48|0.03345704
22:57:49|0.03345704
22:57:51|0.03345704
22:57:52|0.03345704
22:57:53|0.03345704
22:57:54|0.03345704
22:57:54|0.03345704
22:57:56|0.03345704
22:57:57|0.03345704
22:57:57|0.03345704
22:57:59|0.03345704
22:58:00|0.03340838
22:58:01|0.03340838
22:58:02|0.03340838
22:58:03|0.03340838
22:58:04|0.03340838
22:58:04|0.03340838
22:58:06|0.03340838
22:58:07|0.03340838
22:58:08|0.03340838
22:58:09|0.03340838
22:58:09|0.03340838
22:58:10|0.03340838
22:58:11|0.03340837
22:58:12|0.0334163
22:58:14|0.0334163
22:58:15|0.0334163
22:58:16|0.03340869
22:58:17|0.03340869
22:58:19|0.03340869
22:58:19|0.03340869
22:58:21|0.03340869
22:58:21|0.03340869
22:58:23|0.03340869
22:58:24|0.03340001
22:58:25|0.03340001
22:58:26|0.03340001
22:58:27|0.0334
22:58:28|0.0334
22:58:29|0.03340001
22:58:30|0.03340001
22:58:31|0.03340001
22:58:32|0.03340001
22:58:33|0.03340001
22:58:34|0.03340001
22:58:35|0.03340001
22:58:36|0.03340001
22:58:37|0.03340001
22:58:38|0.03340001
22:58:39|0.03340001
22:58:40|0.03340001
22:58:41|0.03340001
22:58:42|0.03340001
22:58:43|0.03340001
22:58:44|0.03340001
22:58:45|0.03340001
22:58:46|0.03340001
22:58:47|0.03340001
22:58:48|0.03340001
22:58:49|0.03340001
22:58:50|0.03340001
22:58:51|0.03340001
22:58:52|0.03340001
22:58:53|0.03340001
22:58:54|0.03340001
22:58:55|0.03340001
22:58:56|0.03340001
22:58:57|0.03340001
22:58:58|0.03340001
22:58:59|0.03340001
22:59:00|0.03340001
22:59:01|0.03340001
22:59:02|0.03340001
22:59:03|0.03340001
22:59:04|0.03340001
22:59:05|0.03340001
22:59:06|0.03340001
22:59:07|0.03340001
22:59:08|0.03340001
22:59:09|0.03340001
22:59:10|0.03340001
22:59:11|0.03340001
22:59:12|0.03340001
22:59:13|0.03340001
22:59:14|0.03340001
22:59:15|0.03340626
22:59:16|0.03340626
22:59:17|0.03340626
22:59:18|0.0334
22:59:20|0.0334
22:59:21|0.03340771
22:59:21|0.03340771
22:59:23|0.03340771
22:59:24|0.03340771
22:59:25|0.03340771
22:59:26|0.03340771
22:59:26|0.03340771
22:59:28|0.03340771
22:59:29|0.03340001
22:59:30|0.03340001
22:59:31|0.03340001
22:59:32|0.03340001
22:59:33|0.03340001
22:59:35|0.03340001
22:59:35|0.03340001
22:59:37|0.03340001
22:59:38|0.03340001
22:59:39|0.03340001
22:59:40|0.03340001
22:59:40|0.03340001
22:59:41|0.0334
22:59:43|0.0334
22:59:44|0.0334
22:59:44|0.0334
22:59:45|0.0334
22:59:47|0.0334
22:59:48|0.0334
22:59:49|0.03340771
22:59:49|0.03340771
22:59:50|0.03340771
22:59:52|0.03340771
22:59:52|0.03340771
22:59:53|0.03340771
22:59:55|0.03340771
22:59:56|0.03340771
22:59:56|0.03340771
22:59:57|0.03340771
22:59:58|0.03340771
23:00:00|0.03340771
23:00:00|0.03340771
23:00:01|0.03340771
23:00:03|0.03342136
23:00:04|0.03342136
23:00:05|0.03342136
23:00:06|0.03342136
23:00:06|0.03342136
23:00:08|0.03342136
23:00:08|0.03342136
23:00:09|0.03342136
23:00:11|0.03342136
23:00:12|0.03342136
23:00:13|0.03342136
23:00:13|0.03340771
23:00:14|0.03340771
23:00:15|0.03340771
23:00:16|0.03348664
23:00:18|0.03349327
23:00:18|0.03349327
23:00:21|0.03349327
23:00:22|0.03349327
23:00:22|0.03348102
23:00:24|0.03348102
23:00:25|0.03348102
23:00:26|0.03348102
23:00:26|0.03348102
23:00:27|0.03348102
23:00:29|0.03348102
23:00:30|0.03346769
23:00:30|0.03348665
23:00:31|0.03348665
23:00:32|0.03348665
23:00:33|0.03348665
23:00:34|0.03348665
23:00:36|0.03348665
23:00:37|0.03348665
23:00:38|0.03348665
23:00:38|0.03348435
23:00:40|0.03348435
23:00:41|0.03345437
23:00:41|0.03345437
23:00:42|0.03345437
23:00:44|0.03345437
23:00:44|0.03345437
23:00:45|0.03345437
23:00:46|0.03345437
23:00:48|0.03345437
23:00:49|0.03345437
23:00:50|0.03345437
23:00:50|0.03343302
23:00:51|0.03343302
23:00:52|0.03343302
23:00:53|0.03343302
23:00:54|0.03342441
23:00:55|0.03342441
23:00:57|0.03342441
23:00:58|0.03342441
23:00:59|0.03342441
23:01:00|0.03342441
23:01:01|0.03342441
23:01:02|0.03342441
23:01:03|0.03342441
23:01:04|0.03342441
23:01:05|0.03342441
23:01:06|0.03342441
23:01:07|0.03342441
23:01:08|0.03342441
23:01:09|0.03341442
23:01:10|0.03341442
23:01:11|0.03340005
23:01:12|0.03340005
23:01:13|0.03340005
23:01:14|0.03340005
23:01:15|0.03340005
23:01:16|0.03340005
23:01:17|0.03340005
23:01:18|0.03340005
23:01:20|0.03340005
23:01:21|0.03340005
23:01:23|0.03340005
23:01:24|0.03340005
23:01:26|0.03340005
23:01:26|0.03340005
23:01:28|0.03340005
23:01:29|0.03340005
23:01:30|0.03340005
23:01:30|0.03340005
23:01:32|0.03340005
23:01:33|0.03340005
23:01:34|0.03340005
23:01:35|0.03340005
23:01:36|0.03340005
23:01:37|0.03340005
23:01:38|0.03340005
23:01:39|0.03340005
23:01:40|0.03340005
23:01:41|0.03340005
23:01:42|0.03340349
23:01:43|0.03340349
23:01:44|0.03340349
23:01:45|0.03340349
23:01:46|0.03339216
23:01:47|0.03338777
23:01:48|0.03338777
23:01:49|0.03338777
23:01:50|0.03338777
23:01:51|0.03338777
23:01:52|0.03338777
23:01:53|0.03338777
23:01:54|0.03338777
23:01:55|0.03340005
23:01:56|0.03340005
23:01:57|0.03340005
23:01:58|0.03338777
23:01:59|0.03338777
23:02:00|0.03337485
23:02:01|0.03336779
23:02:02|0.03336779
23:02:04|0.03336779
23:02:04|0.03336779
23:02:05|0.03336779
23:02:06|0.03336447
23:02:07|0.03336447
23:02:08|0.03336447
23:02:09|0.03336447
23:02:10|0.03336447
23:02:11|0.03336447
23:02:12|0.03336447
23:02:14|0.03334449
23:02:14|0.03334449
23:02:15|0.03334449
23:02:16|0.03334449
23:02:17|0.03334449
23:02:18|0.03334449
23:02:19|0.03334449
23:02:21|0.03334449
23:02:22|0.03334449
23:02:24|0.03334449
23:02:25|0.03334449
23:02:26|0.03336913
23:02:27|0.03336112
23:02:28|0.03336112
23:02:29|0.03336112
23:02:30|0.03335618
23:02:31|0.03335618
23:02:32|0.03334781
23:02:33|0.03334781
23:02:34|0.03334448
23:02:35|0.03335618
23:02:36|0.03335618
23:02:37|0.03335618
23:02:38|0.03334448
23:02:39|0.03334448
23:02:40|0.03334448
23:02:41|0.03334448
23:02:42|0.03334448
23:02:43|0.03334448
23:02:44|0.03334448
23:02:45|0.03334448
23:02:46|0.03334448
23:02:47|0.03334448
23:02:48|0.03334448
23:02:49|0.03334448
23:02:50|0.03340005
23:02:51|0.03340005
23:02:52|0.03340005
23:02:53|0.03340005
23:02:54|0.03340005
23:02:55|0.03340005
23:02:56|0.03340005
23:02:57|0.03340005
23:02:58|0.03340005
23:02:59|0.03340005
23:03:00|0.03340005
23:03:01|0.03340005
23:03:03|0.03340005
23:03:04|0.03340005
23:03:05|0.03340005
23:03:06|0.03339217
23:03:07|0.03339217
23:03:07|0.03339217
23:03:08|0.03339217
23:03:09|0.03340529
23:03:10|0.03340529
23:03:11|0.03340529
23:03:13|0.03340529
23:03:14|0.03340529
23:03:15|0.03340529
23:03:16|0.03340529
23:03:16|0.03340529
23:03:17|0.03340529
23:03:19|0.03340529
23:03:19|0.03340529
23:03:21|0.03340529
23:03:22|0.03340529
23:03:24|0.03340529
23:03:25|0.03340529
23:03:25|0.03340529
23:03:27|0.03340529
23:03:28|0.03340529
23:03:29|0.03340529
23:03:31|0.03340529
23:03:31|0.03340529
23:03:32|0.03340529
23:03:33|0.03340529
23:03:34|0.03340529
23:03:35|0.03340529
23:03:36|0.03340529
23:03:37|0.03340529
23:03:39|0.03340529
23:03:39|0.03340529
23:03:40|0.03338331
23:03:41|0.03338331
23:03:42|0.03338331
23:03:43|0.03338331
23:03:44|0.03338331
23:03:46|0.03338331
23:03:46|0.03338331
23:03:47|0.03338331
23:03:48|0.03338048
23:03:49|0.03338048
23:03:50|0.03340883
23:03:51|0.03340883
23:03:52|0.03340883
23:03:53|0.03340883
23:03:55|0.03340883
23:03:55|0.03339336
23:03:56|0.03339336
23:03:57|0.03339336
23:03:58|0.03339336
23:03:59|0.03339336
23:04:00|0.03339336
23:04:01|0.03338334
23:04:03|0.03338334
23:04:04|0.03338334
23:04:04|0.03338334
23:04:05|0.03338334
23:04:06|0.03335997
23:04:08|0.03335997
23:04:09|0.03335997
23:04:10|0.03335997
23:04:11|0.03335997
23:04:12|0.03335997
23:04:13|0.03335997
23:04:14|0.03335997
23:04:15|0.03334
23:04:16|0.03334
23:04:17|0.03334
23:04:18|0.03334
23:04:19|0.03334
23:04:20|0.03332234
23:04:21|0.03332234
23:04:23|0.03332234
23:04:23|0.03332322
23:04:25|0.03335416
23:04:25|0.03335416
23:04:26|0.03335416
23:04:28|0.03335416
23:04:29|0.03336027
23:04:30|0.03336027
23:04:31|0.03336027
23:04:32|0.03336027
23:04:33|0.03336027
23:04:34|0.03336027
23:04:35|0.03336027
23:04:36|0.03336027
23:04:37|0.03336027
23:04:38|0.03336027
23:04:39|0.03336027
23:04:40|0.03336027
23:04:41|0.03336027
23:04:42|0.03336027
23:04:43|0.03336027
23:04:45|0.03336027
23:04:45|0.03336027
23:04:46|0.03337943
23:04:47|0.03337943
23:04:48|0.03337943
23:04:49|0.03337943
23:04:51|0.03337943
23:04:52|0.03337943
23:04:52|0.03337943
23:04:53|0.03337943
23:04:54|0.03337943
23:04:55|0.03337943
23:04:56|0.03337943
23:04:57|0.03337943
23:04:58|0.03337943
23:04:59|0.03337943
23:05:00|0.03337943
23:05:01|0.03337943
23:05:03|0.03337943
23:05:03|0.03337333
23:05:05|0.03337333
23:05:06|0.03337333
23:05:07|0.0333902
23:05:08|0.0333902
23:05:09|0.0333902
23:05:10|0.0333902
23:05:11|0.0333902
23:05:11|0.0333902
23:05:12|0.03337333
23:05:14|0.03337333
23:05:14|0.03337333
23:05:16|0.03337333
23:05:16|0.03337333
23:05:18|0.03337333
23:05:18|0.03337333
23:05:20|0.03337333
23:05:21|0.03337333
23:05:22|0.03337333
23:05:23|0.03337333
23:05:23|0.03337333
23:05:26|0.03337333
23:05:26|0.03337333
23:05:28|0.03337333
23:05:29|0.03331655
23:05:30|0.03331655
23:05:31|0.03331655
23:05:32|0.03330232
23:05:32|0.03330232
23:05:34|0.03330232
23:05:34|0.03330232
23:05:35|0.03330232
23:05:37|0.03330232
23:05:39|0.03330232
23:05:39|0.03330232
23:05:40|0.03330232
23:05:42|0.03330232
23:05:42|0.03330232
23:05:43|0.03330232
23:05:44|0.03330232
23:05:46|0.03330232
23:05:46|0.03330232
23:05:47|0.03330232
23:05:48|0.03330232
23:05:49|0.03330232
23:05:50|0.03330232
23:05:51|0.03330232
23:05:52|0.03330232
23:05:54|0.03330232
23:05:55|0.03330232
23:05:56|0.03330232
23:05:57|0.03330232
23:05:58|0.03330232
23:05:59|0.03330232
23:06:00|0.03330232
23:06:01|0.03330232
23:06:02|0.03330232
23:06:03|0.03330232
23:06:04|0.03330232
23:06:05|0.03330114
23:06:06|0.03330114
23:06:07|0.03330114
23:06:08|0.03330114
23:06:09|0.03330114
23:06:10|0.03330114
23:06:11|0.03331904
23:06:12|0.03330575
23:06:13|0.03330575
23:06:14|0.03330575
23:06:15|0.03330575
23:06:16|0.03330575
23:06:17|0.03330106
23:06:18|0.03330106
23:06:19|0.03330039
23:06:20|0.03330039
23:06:21|0.0333
23:06:22|0.0333
23:06:23|0.0333
23:06:24|0.0333
23:06:25|0.0333
23:06:26|0.03331246
23:06:27|0.0333
23:06:28|0.0333
23:06:29|0.0333
23:06:30|0.0333
23:06:31|0.0333
23:06:32|0.03330001
23:06:33|0.03330001
23:06:34|0.03330001
23:06:35|0.0333
23:06:36|0.0333
23:06:37|0.0333
23:06:38|0.0333
23:06:39|0.0333
23:06:40|0.0333
23:06:42|0.0333
23:06:42|0.0333
23:06:43|0.0333
23:06:44|0.0333
23:06:46|0.0333
23:06:46|0.0333
23:06:48|0.0333
23:06:49|0.0333
23:06:49|0.0333
23:06:51|0.0333
23:06:52|0.03328157
23:06:53|0.03328126
23:06:54|0.03328126
23:06:54|0.03328126
23:06:55|0.03328126
23:06:58|0.03326245
23:06:58|0.03325247
23:07:00|0.03325247
23:07:01|0.03325247
23:07:01|0.03325247
23:07:02|0.03325247
23:07:03|0.03325579
23:07:04|0.03325247
23:07:05|0.03325247
23:07:06|0.03325247
23:07:07|0.03324509
23:07:08|0.03325245
23:07:09|0.03325245
23:07:10|0.03325245
23:07:11|0.03324248
23:07:12|0.03324248
23:07:13|0.03324248
23:07:14|0.03324248
23:07:16|0.03324248
23:07:16|0.03324248
23:07:17|0.03324248
23:07:18|0.03323254
23:07:19|0.03323544
23:07:20|0.03323544
23:07:21|0.03323544
23:07:22|0.03324252
23:07:23|0.03325247
23:07:24|0.03325247
23:07:25|0.03325247
23:07:26|0.03325247
23:07:27|0.03326245
23:07:29|0.03326245
23:07:30|0.03326245
23:07:32|0.03326245
23:07:33|0.03326245
23:07:34|0.03326245
23:07:35|0.03326245
23:07:36|0.03326245
23:07:36|0.03326245
23:07:38|0.03326245
23:07:39|0.0332071
23:07:39|0.03322157
23:07:41|0.03322157
23:07:42|0.03322157
23:07:42|0.03322242
23:07:44|0.03320275
23:07:45|0.03320275
23:07:46|0.03320275
23:07:47|0.03320275
23:07:48|0.03320275
23:07:48|0.03320275
23:07:49|0.03320275
23:07:50|0.03320275
23:07:51|0.03320275
23:07:52|0.03320275
23:07:54|0.03320275
23:07:54|0.03320275
23:07:56|0.03320275
23:07:56|0.03320275
23:07:57|0.03320275
23:07:58|0.03320275
23:08:00|0.03320275
23:08:00|0.03320275
23:08:01|0.03320275
23:08:02|0.03320275
23:08:04|0.03320275
23:08:05|0.03320275
23:08:06|0.03320275
23:08:07|0.033212
23:08:08|0.033212
23:08:08|0.03321935
23:08:10|0.03321935
23:08:11|0.03321935
23:08:12|0.03321935
23:08:13|0.03319625
23:08:13|0.03319625
23:08:14|0.03319625
23:08:15|0.03319625
23:08:17|0.03319625
23:08:17|0.03319625
23:08:19|0.03319625
23:08:20|0.03319625
23:08:21|0.0331994
23:08:22|0.03320273
23:08:22|0.03320273
23:08:24|0.03320273
23:08:25|0.03320273
23:08:26|0.03320273
23:08:26|0.03320273
23:08:28|0.0332288
23:08:30|0.03320933
23:08:31|0.03320933
23:08:31|0.03320655
23:08:32|0.03320655
23:08:34|0.03321661
23:08:35|0.03321661
23:08:36|0.03321661
23:08:37|0.03321661
23:08:38|0.03321661
23:08:39|0.03321661
23:08:41|0.03321661
23:08:41|0.03321661
23:08:43|0.03321661
23:08:43|0.03321661
23:08:44|0.03321661
23:08:45|0.03330039
23:08:47|0.03335604
23:08:48|0.03335604
23:08:49|0.03335604
23:08:50|0.03335604
23:08:50|0.03335604
23:08:51|0.03335604
23:08:53|0.03335604
23:08:53|0.03335604
23:08:54|0.03335604
23:08:55|0.03335604
23:08:57|0.03335604
23:08:57|0.03335604
23:08:58|0.03335604
23:08:59|0.03335604
23:09:01|0.03335604
23:09:01|0.03335604
23:09:02|0.03335604
23:09:04|0.03335604
23:09:04|0.03335604
23:09:05|0.0333494
23:09:07|0.0333494
23:09:07|0.0333494
23:09:08|0.0333494
23:09:09|0.0333494
23:09:11|0.03333848
23:09:11|0.03332177
23:09:12|0.03332177
23:09:14|0.03332177
23:09:14|0.03332177
23:09:16|0.03332177
23:09:17|0.03332177
23:09:17|0.03332177
23:09:19|0.03332913
23:09:19|0.03333274
23:09:20|0.03333275
23:09:21|0.03333275
23:09:23|0.03334021
23:09:23|0.03334021
23:09:24|0.03334021
23:09:25|0.03334274
23:09:27|0.03334274
23:09:27|0.03334274
23:09:28|0.03334856
23:09:30|0.03334853
23:09:31|0.03334853
23:09:32|0.03334853
23:09:32|0.03334853
23:09:34|0.03334853
23:09:36|0.03334853
23:09:37|0.03334602
23:09:37|0.03334602
23:09:39|0.03334602
23:09:40|0.03334602
23:09:40|0.03334602
23:09:41|0.03332011
23:09:42|0.03332011
23:09:43|0.03332011
23:09:44|0.03332011
23:09:46|0.03332011
23:09:46|0.03332011
23:09:47|0.03332011
23:09:49|0.03332011
23:09:50|0.03332011
23:09:50|0.03332011
23:09:51|0.03332011
23:09:53|0.03331
23:09:54|0.03331
23:09:54|0.03341027
23:09:56|0.03343302
23:09:57|0.03343302
23:09:58|0.03343057
23:09:58|0.03343057
23:09:59|0.03342153
23:10:01|0.03342153
23:10:02|0.03342403
23:10:02|0.03342403
23:10:03|0.03342403
23:10:05|0.03340537
23:10:06|0.03342721
23:10:07|0.03342721
23:10:08|0.03342721
23:10:09|0.03342721
23:10:10|0.03343323
23:10:11|0.03343323
23:10:12|0.03340928
23:10:13|0.03340928
23:10:14|0.03340928
23:10:15|0.03340928
23:10:16|0.03340928
23:10:17|0.03341603
23:10:18|0.03341603
23:10:19|0.03342055
23:10:20|0.03342055
23:10:21|0.03342174
23:10:22|0.03342055
23:10:23|0.03342055
23:10:24|0.03342055
23:10:25|0.03343724
23:10:26|0.03343724
23:10:27|0.03341172
23:10:28|0.03341172
23:10:29|0.03341172
23:10:31|0.03341172
23:10:32|0.03341172
23:10:33|0.03340569
23:10:34|0.03341424
23:10:35|0.03341424
23:10:36|0.03341424
23:10:37|0.03341424
23:10:38|0.03341424
23:10:39|0.03339619
23:10:40|0.03339619
23:10:41|0.03339619
23:10:42|0.03339168
23:10:43|0.03339168
23:10:44|0.03339168
23:10:45|0.03339168
23:10:46|0.0333824
23:10:47|0.03338024
23:10:48|0.03338366
23:10:50|0.03338366
23:10:51|0.03338366
23:10:52|0.03338366
23:10:53|0.03338366
23:10:53|0.03337216
23:10:55|0.03337216
23:10:56|0.03337216
23:10:57|0.03337216
23:10:58|0.03337216
23:10:58|0.03337216
23:11:00|0.03337216
23:11:01|0.03337216
23:11:01|0.03337216
23:11:02|0.03337216
23:11:04|0.03337216
23:11:05|0.03337216
23:11:06|0.03337216
23:11:06|0.03337216
23:11:08|0.03337216
23:11:09|0.03336178
23:11:10|0.03336178
23:11:10|0.03336178
23:11:12|0.03336178
23:11:12|0.03336178
23:11:13|0.03336178
23:11:15|0.03336178
23:11:15|0.03336178
23:11:17|0.03336178
23:11:18|0.03336178
23:11:19|0.03336178
23:11:20|0.03336178
23:11:21|0.03336178
23:11:22|0.03336178
23:11:23|0.03336178
23:11:24|0.03336178
23:11:25|0.03336178
23:11:26|0.03336178
23:11:27|0.03336178
23:11:28|0.03336178
23:11:29|0.03336178
23:11:30|0.03336178
23:11:31|0.03336178
23:11:32|0.03336178
23:11:33|0.03336178
23:11:34|0.03336178
23:11:35|0.03336178
23:11:36|0.03336178
23:11:37|0.03336178
23:11:38|0.03336178
23:11:39|0.03336178
23:11:40|0.03335978
23:11:41|0.03335978
23:11:42|0.03335978
23:11:43|0.03335978
23:11:44|0.03335978
23:11:45|0.03335978
23:11:46|0.03335978
23:11:47|0.03335978
23:11:48|0.03335978
23:11:49|0.03335978
23:11:50|0.03335978
23:11:51|0.03335978
23:11:52|0.03335978
23:11:54|0.03335978
23:11:55|0.03335978
23:11:55|0.03335978
23:11:56|0.03335978
23:11:57|0.03335978
23:11:59|0.03335978
23:11:59|0.03333252
23:12:01|0.03333252
23:12:01|0.03332154
23:12:02|0.033327
23:12:04|0.03330742
23:12:04|0.03330742
23:12:06|0.03330742
23:12:06|0.03330742
23:12:07|0.03330742
23:12:08|0.03330742
23:12:09|0.03330039
23:12:11|0.03330039
23:12:11|0.03329951
23:12:12|0.03329951
23:12:13|0.03329951
23:12:15|0.03329951
23:12:15|0.03329951
23:12:16|0.03329951
23:12:17|0.03329951
23:12:18|0.03329951
23:12:19|0.03329951
23:12:20|0.03329951
23:12:21|0.03329951
23:12:22|0.03327812
23:12:23|0.03323864
23:12:25|0.03324138
23:12:25|0.03324138
23:12:26|0.0332535
23:12:27|0.0332535
23:12:28|0.03324137
23:12:29|0.03324137
23:12:31|0.03324137
23:12:32|0.03324336
23:12:33|0.0331944
23:12:34|0.03320856
23:12:35|0.03320856
23:12:36|0.03320856
23:12:37|0.03320856
23:12:39|0.03319461
23:12:40|0.03320522
23:12:41|0.03320522
23:12:42|0.03320522
23:12:43|0.03320522
23:12:44|0.03317001
23:12:45|0.03316624
23:12:46|0.03316624
23:12:47|0.03316624
23:12:48|0.03316624
23:12:49|0.03316624
23:12:50|0.03314453
23:12:51|0.03314453
23:12:52|0.03314453
23:12:54|0.03314453
23:12:55|0.03317204
23:12:55|0.03317204
23:12:57|0.03317204
23:12:58|0.03317204
23:12:59|0.03317204
23:13:00|0.03317204
23:13:00|0.03318647
23:13:02|0.03318647
23:13:02|0.03318647
23:13:04|0.03318647
23:13:05|0.03318647
23:13:06|0.03318647
23:13:06|0.03318647
23:13:07|0.03318647
23:13:08|0.03318647
23:13:09|0.03318647
23:13:11|0.03320525
23:13:12|0.03320524
23:13:13|0.03320524
23:13:14|0.03320524
23:13:15|0.03320524
23:13:16|0.03320524
23:13:17|0.03320524
23:13:18|0.03320524
23:13:18|0.03320524
23:13:19|0.03322849
23:13:21|0.03322849
23:13:22|0.03322849
23:13:22|0.03322849
23:13:24|0.03322849
23:13:25|0.03322849
23:13:26|0.03324841
23:13:27|0.03326833
23:13:28|0.03326833
23:13:29|0.03326833
23:13:30|0.03326833
23:13:31|0.03326833
23:13:32|0.03326833
23:13:34|0.03326833
23:13:34|0.03326833
23:13:36|0.03318804
23:13:36|0.03317244
23:13:38|0.03317244
23:13:39|0.03317123
23:13:40|0.03316536
23:13:41|0.03316169
23:13:42|0.03316169
23:13:43|0.03316169
23:13:44|0.03316121
23:13:45|0.03316121
23:13:46|0.03316121
23:13:47|0.03316121
23:13:48|0.03316121
23:13:49|0.03316121
23:13:50|0.03316121
23:13:51|0.03316121
23:13:52|0.03316121
23:13:53|0.03316121
23:13:54|0.03316121
23:13:55|0.03316121
23:13:56|0.03316121
23:13:57|0.03316121
23:13:58|0.03316121
23:13:59|0.03316121
23:14:00|0.03316121
23:14:01|0.03316121
23:14:02|0.03319516
23:14:03|0.03319516
23:14:04|0.03319127
23:14:05|0.03319127
23:14:06|0.03319127
23:14:07|0.03319127
23:14:08|0.03319127
23:14:09|0.03319127
23:14:10|0.03319127
23:14:11|0.03319127
23:14:12|0.03319127
23:14:13|0.03319127
23:14:14|0.03319127
23:14:15|0.03319127
23:14:16|0.03319127
23:14:17|0.03319127
23:14:18|0.03319127
23:14:19|0.03319127
23:14:20|0.03319127
23:14:21|0.03319127
23:14:23|0.03319127
23:14:23|0.03319127
23:14:24|0.03319127
23:14:25|0.03319127
23:14:27|0.03319127
23:14:27|0.03319127
23:14:28|0.03319127
23:14:29|0.03319127
23:14:30|0.03319127
23:14:31|0.03319127
23:14:32|0.03319127
23:14:33|0.03319126
23:14:35|0.03318459
23:14:37|0.03319126
23:14:37|0.03319126
23:14:39|0.03319126
23:14:40|0.03319126
23:14:41|0.03319126
23:14:42|0.03320207
23:14:42|0.03320207
23:14:44|0.03320207
23:14:45|0.03321792
23:14:46|0.03321792
23:14:48|0.03321792
23:14:49|0.03321792
23:14:50|0.03321792
23:14:50|0.03321792
23:14:52|0.03321792
23:14:52|0.03321792
23:14:53|0.03321792
23:14:55|0.03321792
23:14:55|0.03321792
23:14:56|0.03321792
23:14:58|0.03321792
23:14:58|0.03321792
23:14:59|0.03321792
23:15:00|0.03321792
23:15:02|0.03321792
23:15:02|0.03321792
23:15:03|0.03321792
23:15:04|0.03321792
23:15:05|0.03321792
23:15:07|0.03321792
23:15:07|0.03321792
23:15:08|0.03321132
23:15:10|0.03321132
23:15:11|0.03321132
23:15:11|0.03321132
23:15:12|0.03321132
23:15:13|0.03321132
23:15:14|0.03321132
23:15:15|0.03321132
23:15:16|0.03321132
23:15:18|0.03321132
23:15:18|0.03322468
23:15:20|0.03322468
23:15:21|0.03322468
23:15:21|0.03322468
23:15:22|0.03325851
23:15:23|0.03324138
23:15:24|0.03324138
23:15:25|0.03324138
23:15:26|0.03324138
23:15:27|0.0332585
23:15:28|0.0332585
23:15:29|0.03320933
23:15:30|0.03320933
23:15:32|0.03320933
23:15:32|0.03320933
23:15:33|0.03320933
23:15:35|0.03320933
23:15:36|0.03321466
23:15:37|0.0332293
23:15:38|0.0332293
23:15:39|0.03323413
23:15:41|0.03324081
23:15:42|0.03324081
23:15:43|0.03324081
23:15:43|0.03322468
23:15:45|0.03322468
23:15:46|0.03322468
23:15:47|0.03322468
23:15:47|0.03322468
23:15:49|0.03322468
23:15:50|0.03322468
23:15:51|0.03327053
23:15:52|0.03327053
23:15:53|0.03327034
23:15:54|0.03327034
23:15:55|0.03327034
23:15:56|0.03327034
23:15:57|0.03327034
23:15:58|0.03327034
23:15:59|0.03327034
23:16:00|0.03327034
23:16:01|0.03327034
23:16:02|0.03325139
23:16:03|0.03325139
23:16:04|0.03327034
23:16:05|0.03327034
23:16:06|0.03327034
23:16:07|0.03327034
23:16:08|0.0332347
23:16:09|0.03325408
23:16:10|0.03325408
23:16:11|0.03325408
23:16:12|0.03325408
23:16:13|0.03323136
23:16:14|0.03323136
23:16:15|0.03323136
23:16:16|0.03323136
23:16:17|0.03323136
23:16:18|0.03323136
23:16:19|0.03323136
23:16:20|0.03323136
23:16:21|0.03323136
23:16:22|0.03323136
23:16:23|0.03323136
23:16:24|0.03323136
23:16:25|0.03323136
23:16:26|0.03323136
23:16:27|0.03323136
23:16:28|0.03323136
23:16:29|0.03323136
23:16:30|0.03323136
23:16:31|0.03323136
23:16:32|0.03323136
23:16:33|0.03323136
23:16:34|0.03323136
23:16:36|0.03323136
23:16:38|0.03323136
23:16:39|0.03323136
23:16:39|0.03323136
23:16:41|0.03323136
23:16:42|0.03323136
23:16:43|0.03323136
23:16:45|0.03323136
23:16:46|0.03323136
23:16:47|0.03323136
23:16:47|0.03323136
23:16:49|0.03323136
23:16:49|0.03323136
23:16:50|0.03323136
23:16:51|0.03323136
23:16:53|0.03323136
23:16:53|0.03323136
23:16:54|0.03323136
23:16:55|0.03323136
23:16:56|0.03323136
23:16:58|0.03323136
23:16:58|0.03323136
23:16:59|0.03323136
23:17:00|0.03323136
23:17:01|0.03323136
23:17:02|0.03323136
23:17:03|0.03323136
23:17:04|0.03323136
23:17:06|0.03323136
23:17:06|0.03323136
23:17:08|0.03323136
23:17:08|0.03318125
23:17:09|0.03318125
23:17:10|0.03318125
23:17:12|0.03318125
23:17:12|0.03318125
23:17:13|0.03318125
23:17:14|0.03318125
23:17:16|0.03318125
23:17:16|0.03318125
23:17:17|0.03318125
23:17:19|0.03318125
23:17:19|0.03317238
23:17:20|0.03317238
23:17:22|0.03317238
23:17:22|0.03317238
23:17:23|0.03316536
23:17:25|0.03316536
23:17:25|0.03316536
23:17:26|0.03313
23:17:27|0.03313788
23:17:28|0.03313788
23:17:29|0.03313788
23:17:30|0.03313788
23:17:31|0.03314117
23:17:33|0.03314117
23:17:34|0.03315296
23:17:34|0.03315296
23:17:35|0.03315296
23:17:37|0.03314166
23:17:38|0.03314166
23:17:40|0.03316108
23:17:40|0.03316108
23:17:42|0.03316108
23:17:43|0.03315346
23:17:44|0.03315346
23:17:45|0.03315346
23:17:46|0.03315346
23:17:47|0.03315346
23:17:48|0.03315346
23:17:49|0.03315346
23:17:50|0.03315346
23:17:51|0.03315346
23:17:52|0.03315346
23:17:53|0.03316
23:17:54|0.03316
23:17:55|0.03316
23:17:57|0.03316
23:17:57|0.03316
23:17:59|0.03316
23:17:59|0.03316
23:18:01|0.03316
23:18:01|0.03316
23:18:02|0.03316
23:18:03|0.03318758
23:18:05|0.03318758
23:18:06|0.03318758
23:18:06|0.03318758
23:18:07|0.03318758
23:18:08|0.03318758
23:18:09|0.03318758
23:18:11|0.03321612
23:18:11|0.03321612
23:18:13|0.03321612
23:18:13|0.03321612
23:18:14|0.03321612
23:18:16|0.03321612
23:18:16|0.03321612
23:18:17|0.03321612
23:18:18|0.03321612
23:18:19|0.03321612
23:18:20|0.03321612
23:18:21|0.03321612
23:18:22|0.03321612
23:18:23|0.03321612
23:18:24|0.03321612
23:18:25|0.03321612
23:18:26|0.03321612
23:18:28|0.03321612
23:18:29|0.03321612
23:18:29|0.03321612
23:18:31|0.03321612
23:18:31|0.03321612
23:18:33|0.03321612
23:18:34|0.03321612
23:18:35|0.03319344
23:18:36|0.03319344
23:18:36|0.03319344
23:18:37|0.03319344
23:18:39|0.03319344
23:18:40|0.03319344
23:18:41|0.03319344
23:18:42|0.03319344
23:18:43|0.03319344
23:18:44|0.03319344
23:18:45|0.03319344
23:18:46|0.03319344
23:18:47|0.03319344
23:18:48|0.03319344
23:18:49|0.03318157
23:18:50|0.03319343
23:18:51|0.03319343
23:18:52|0.03319343
23:18:54|0.03319343
23:18:55|0.03319343
23:18:55|0.03319343
23:18:57|0.03321756
23:18:58|0.03321756
23:18:58|0.03321756
23:19:01|0.03321756
23:19:01|0.03321756
23:19:02|0.03321756
23:19:03|0.03321756
23:19:04|0.03320466
23:19:05|0.03320466
23:19:06|0.03320466
23:19:08|0.03320466
23:19:08|0.03320466
23:19:10|0.03320466
23:19:11|0.03320466
23:19:11|0.03320466
23:19:13|0.03320466
23:19:13|0.03320466
23:19:14|0.03320466
23:19:15|0.03320466
23:19:17|0.03320466
23:19:17|0.03320466
23:19:18|0.03320466
23:19:19|0.03320466
23:19:20|0.03320466
23:19:22|0.03320466
23:19:23|0.03320466
23:19:23|0.03320466
23:19:24|0.03320466
23:19:25|0.03320466
23:19:26|0.03320466
23:19:27|0.03322168
23:19:28|0.03321799
23:19:29|0.03321799
23:19:30|0.03324055
23:19:32|0.03324055
23:19:32|0.03324055
23:19:33|0.03322467
23:19:34|0.03320798
23:19:36|0.03320798
23:19:36|0.03320798
23:19:37|0.03320798
23:19:38|0.03320798
23:19:39|0.03320798
23:19:41|0.03320798
23:19:42|0.03320798
23:19:42|0.03320798
23:19:43|0.03320798
23:19:45|0.03320798
23:19:45|0.03320798
23:19:46|0.03320798
23:19:47|0.03320798
23:19:48|0.03320798
23:19:50|0.03320798
23:19:50|0.03320798
23:19:51|0.03320798
23:19:52|0.03320798
23:19:53|0.03320798
23:19:54|0.03320798
23:19:55|0.03320798
23:19:57|0.03320798
23:19:57|0.03319657
23:19:59|0.03319795
23:19:59|0.03319795
23:20:00|0.03319795
23:20:02|0.03319795
23:20:02|0.03319795
23:20:03|0.03319795
23:20:04|0.03319795
23:20:06|0.03319795
23:20:06|0.03319795
23:20:07|0.03319795
23:20:08|0.03319795
23:20:09|0.03319795
23:20:10|0.03319795
23:20:11|0.03319795
23:20:13|0.03319795
23:20:14|0.03319795
23:20:15|0.03319795
23:20:16|0.03320289
23:20:16|0.03320289
23:20:18|0.03320289
23:20:19|0.03320289
23:20:20|0.03320289
23:20:21|0.03320289
23:20:22|0.03320356
23:20:22|0.03320356
23:20:23|0.03320356
23:20:25|0.03320356
23:20:26|0.03320356
23:20:27|0.03320356
23:20:28|0.03320356
23:20:28|0.03320356
23:20:29|0.03320356
23:20:31|0.03320356
23:20:32|0.03320356
23:20:33|0.03320356
23:20:33|0.03320356
23:20:34|0.03320356
23:20:36|0.03320356
23:20:36|0.03320356
23:20:38|0.03319761
23:20:39|0.03319761
23:20:39|0.03317578
23:20:42|0.03317773
23:20:42|0.03317773
23:20:44|0.03319358
23:20:45|0.03319358
23:20:46|0.03319358
23:20:47|0.03319013
23:20:47|0.03319013
23:20:49|0.03317144
23:20:50|0.03317144
23:20:51|0.03317701
23:20:52|0.03317144
23:20:53|0.03316776
23:20:53|0.03316443
23:20:55|0.03316443
23:20:56|0.03316443
23:20:56|0.03316443
23:20:58|0.03316443
23:20:59|0.03316443
23:21:00|0.03315148
23:21:01|0.03315116
23:21:02|0.03315116
23:21:03|0.03315116
23:21:04|0.03315116
23:21:05|0.03315116
23:21:05|0.03315116
23:21:07|0.03315116
23:21:08|0.03315116
23:21:09|0.03314452
23:21:10|0.03314452
23:21:10|0.03314452
23:21:12|0.03314452
23:21:13|0.03312754
23:21:14|0.03312754
23:21:15|0.03313454
23:21:15|0.03313454
23:21:17|0.03313454
23:21:18|0.03313454
23:21:19|0.03313454
23:21:20|0.03313454
23:21:21|0.03313454
23:21:22|0.03313454
23:21:23|0.03313454
23:21:24|0.03312781
23:21:25|0.03312781
23:21:26|0.03312781
23:21:27|0.0331168
23:21:28|0.0331168
23:21:29|0.0331168
23:21:30|0.03311107
23:21:31|0.03311
23:21:32|0.03310991
23:21:33|0.03310991
23:21:34|0.03310991
23:21:35|0.03310991
23:21:36|0.03310991
23:21:37|0.03310991
23:21:38|0.03310991
23:21:39|0.03314012
23:21:40|0.03315712
23:21:42|0.03315712
23:21:43|0.03315712
23:21:43|0.03315712
23:21:45|0.03315712
23:21:46|0.03315712
23:21:47|0.03313116
23:21:48|0.03313116
23:21:49|0.03313116
23:21:51|0.03312785
23:21:51|0.03312785
23:21:53|0.03312785
23:21:53|0.03310778
23:21:54|0.03310778
23:21:56|0.03310592
23:21:57|0.03310592
23:21:58|0.03310592
23:21:58|0.03310592
23:21:59|0.03310592
23:22:01|0.03310592
23:22:02|0.03310592
23:22:03|0.03310592
23:22:04|0.03311464
23:22:05|0.03311462
23:22:05|0.03311462
23:22:07|0.03311462
23:22:08|0.03311462
23:22:09|0.03311462
23:22:10|0.03311462
23:22:11|0.03311462
23:22:12|0.03311462
23:22:14|0.03311462
23:22:15|0.03311462
23:22:15|0.03311462
23:22:16|0.03311462
23:22:17|0.03311462
23:22:18|0.03311462
23:22:19|0.03311462
23:22:20|0.03311462
23:22:21|0.0331
23:22:23|0.03308
23:22:23|0.03309472
23:22:24|0.03309472
23:22:25|0.03309472
23:22:26|0.03308886
23:22:27|0.033098
23:22:28|0.033098
23:22:29|0.033098
23:22:30|0.033098
23:22:31|0.033098
23:22:32|0.03312461
23:22:33|0.03312461
23:22:35|0.03312461
23:22:36|0.03312461
23:22:36|0.03312461
23:22:37|0.03312461
23:22:38|0.03312461
23:22:40|0.03312461
23:22:41|0.03312461
23:22:41|0.03312461
23:22:43|0.03312461
23:22:45|0.03312461
23:22:46|0.03312461
23:22:46|0.03312461
23:22:48|0.03312461
23:22:49|0.03312461
23:22:50|0.03312461
23:22:51|0.03312461
23:22:52|0.03315691
23:22:53|0.03315712
23:22:54|0.03315712
23:22:55|0.03315712
23:22:56|0.03315712
23:22:57|0.03315712
23:22:58|0.03315712
23:22:59|0.03315712
23:23:00|0.03315712
23:23:01|0.03315712
23:23:03|0.03315712
23:23:04|0.03315712
23:23:04|0.0331958
23:23:05|0.03319458
23:23:06|0.03319458
23:23:08|0.03319458
23:23:09|0.03319458
23:23:10|0.03319458
23:23:11|0.03319458
23:23:11|0.03318458
23:23:12|0.03318458
23:23:14|0.03318458
23:23:14|0.0331439
23:23:15|0.0331439
23:23:17|0.0331439
23:23:18|0.0331439
23:23:19|0.0331439
23:23:20|0.0331439
23:23:21|0.0331439
23:23:22|0.0331439
23:23:23|0.0331439
23:23:24|0.0331439
23:23:24|0.0331439
23:23:26|0.0331439
23:23:26|0.0331439
23:23:28|0.0331439
23:23:29|0.0331439
23:23:30|0.03314143
23:23:31|0.03314143
23:23:32|0.03314143
23:23:32|0.03314143
23:23:33|0.03316341
23:23:35|0.03316341
23:23:35|0.03316341
23:23:36|0.03316341
23:23:38|0.03316341
23:23:38|0.03316495
23:23:40|0.03316495
23:23:41|0.03316495
23:23:42|0.03316495
23:23:44|0.03316495
23:23:44|0.03316495
23:23:45|0.03316495
23:23:46|0.03316495
23:23:48|0.03316495
23:23:48|0.03316495
23:23:49|0.03316495
23:23:51|0.03316495
23:23:52|0.03318784
23:23:53|0.03318784
23:23:54|0.03318784
23:23:55|0.03315542
23:23:55|0.03315542
23:23:57|0.03315542
23:23:58|0.03315542
23:23:59|0.03315542
23:24:00|0.03315542
23:24:01|0.03316802
23:24:02|0.03316802
23:24:03|0.03316802
23:24:05|0.03316802
23:24:06|0.03316802
23:24:07|0.03316802
23:24:08|0.03317961
23:24:09|0.03317961
23:24:10|0.03318784
23:24:11|0.03318784
23:24:12|0.03321855
23:24:14|0.03322778
23:24:14|0.03322778
23:24:16|0.03322778
23:24:17|0.03322778
23:24:17|0.03322778
23:24:18|0.03322778
23:24:20|0.03322778
23:24:20|0.03322778
23:24:21|0.03322778
23:24:22|0.03322778
23:24:23|0.03322778
23:24:24|0.03322778
23:24:26|0.03322778
23:24:26|0.03322778
23:24:27|0.03322778
23:24:29|0.03322778
23:24:29|0.03322778
23:24:30|0.03322778
23:24:31|0.03321467
23:24:32|0.03321467
23:24:33|0.03321467
23:24:34|0.03321467
23:24:35|0.03321467
23:24:36|0.03321467
23:24:37|0.03321467
23:24:38|0.03321467
23:24:39|0.03321467
23:24:40|0.03321466
23:24:41|0.03321466
23:24:42|0.03321466
23:24:44|0.03321466
23:24:46|0.03322778
23:24:47|0.03322778
23:24:48|0.03322778
23:24:49|0.03322778
23:24:49|0.03322778
23:24:51|0.03322778
23:24:52|0.03322211
23:24:53|0.03322211
23:24:54|0.03322211
23:24:54|0.03322211
23:24:55|0.03322211
23:24:57|0.03322211
23:24:57|0.03322211
23:24:59|0.03322211
23:24:59|0.03322211
23:25:01|0.03322211
23:25:02|0.03322211
23:25:03|0.03322211
23:25:03|0.03322211
23:25:04|0.03322211
23:25:05|0.03322211
23:25:06|0.03322211
23:25:07|0.03322211
23:25:08|0.03322211
23:25:09|0.03322211
23:25:11|0.03322211
23:25:12|0.03322211
23:25:12|0.03322211
23:25:13|0.03322211
23:25:15|0.03323764
23:25:15|0.03323764
23:25:17|0.03323764
23:25:18|0.03323764
23:25:18|0.03323764
23:25:20|0.03323764
23:25:21|0.03323764
23:25:22|0.03323764
23:25:22|0.03325709
23:25:24|0.03326097
23:25:25|0.03326097
23:25:26|0.03326762
23:25:26|0.03326762
23:25:28|0.03326762
23:25:29|0.03327
23:25:30|0.03327
23:25:30|0.03327681
23:25:31|0.03327681
23:25:33|0.03327094
23:25:34|0.03327094
23:25:35|0.03327094
23:25:36|0.03326098
23:25:36|0.03326098
23:25:38|0.03328826
23:25:38|0.03328826
23:25:40|0.03327424
23:25:40|0.03327424
23:25:42|0.03327424
23:25:43|0.03327424
23:25:44|0.03327424
23:25:46|0.03327424
23:25:46|0.03327424
23:25:47|0.03327424
23:25:48|0.03327424
23:25:49|0.03327424
23:25:51|0.03326098
23:25:51|0.03326098
23:25:53|0.03326098
23:25:54|0.03326098
23:25:54|0.03326098
23:25:56|0.03323804
23:25:56|0.03323804
23:25:57|0.03323804
23:25:58|0.03323804
23:26:00|0.03323804
23:26:01|0.03323804
23:26:02|0.03323804
23:26:03|0.03323804
23:26:04|0.03323804
23:26:05|0.03323804
23:26:06|0.03323804
23:26:07|0.03323804
23:26:08|0.03323804
23:26:09|0.03323804
23:26:10|0.03323804
23:26:11|0.03323804
23:26:12|0.03323804
23:26:13|0.03324201
23:26:14|0.03324201
23:26:15|0.03324201
23:26:16|0.03324201
23:26:17|0.03324201
23:26:18|0.03324201
23:26:19|0.03324201
23:26:20|0.03324201
23:26:21|0.03324201
23:26:22|0.03324201
23:26:23|0.03324201
23:26:24|0.03324201
23:26:25|0.03324201
23:26:26|0.03324201
23:26:27|0.03324201
23:26:28|0.03324201
23:26:29|0.03324201
23:26:30|0.03324201
23:26:31|0.03324201
23:26:32|0.03324201
23:26:33|0.03324201
23:26:34|0.03324201
23:26:35|0.03324201
23:26:36|0.03324201
23:26:37|0.03324201
23:26:38|0.03324201
23:26:39|0.03324201
23:26:40|0.03324201
23:26:42|0.03317946
23:26:42|0.03317946
23:26:43|0.03317946
23:26:44|0.03317946
23:26:46|0.03317946
23:26:48|0.03317946
23:26:48|0.03317946
23:26:50|0.03317946
23:26:51|0.03317946
23:26:52|0.03317946
23:26:52|0.03317946
23:26:53|0.03321781
23:26:55|0.03321781
23:26:56|0.0332224
23:26:57|0.0332224
23:26:58|0.03322239
23:26:58|0.03322239
23:27:00|0.03322239
23:27:01|0.03322239
23:27:02|0.03322239
23:27:02|0.03322239
23:27:04|0.03322239
23:27:06|0.03322239
23:27:06|0.03322239
23:27:07|0.03322239
23:27:08|0.03322239
23:27:10|0.03322239
23:27:10|0.0332277
23:27:12|0.03322802
23:27:12|0.03322802
23:27:13|0.03322802
23:27:14|0.0332477
23:27:15|0.0332477
23:27:16|0.0332477
23:27:17|0.0332477
23:27:18|0.03324142
23:27:19|0.03324142
23:27:20|0.03324142
23:27:21|0.03324142
23:27:22|0.03324142
23:27:24|0.03324142
23:27:24|0.03324142
23:27:25|0.03324142
23:27:26|0.03327144
23:27:27|0.03332541
23:27:28|0.03332541
23:27:29|0.03332541
23:27:30|0.03332541
23:27:32|0.03332541
23:27:32|0.03332541
23:27:33|0.03330486
23:27:34|0.03332541
23:27:35|0.03332541
23:27:36|0.03332541
23:27:37|0.03332541
23:27:38|0.03332541
23:27:39|0.03332541
23:27:40|0.03332541
23:27:41|0.03332541
23:27:42|0.03332541
23:27:44|0.03332541
23:27:44|0.03332541
23:27:45|0.03332541
23:27:46|0.03332541
23:27:48|0.03332541
23:27:48|0.03332541
23:27:49|0.03332541
23:27:51|0.03332541
23:27:52|0.03332541
23:27:53|0.03332541
23:27:54|0.03332541
23:27:55|0.03332541
23:27:56|0.03332541
23:27:57|0.03332541
23:27:58|0.03332541
23:27:59|0.03332541
23:28:01|0.03332541
23:28:01|0.03332541
23:28:02|0.03332541
23:28:03|0.03332541
23:28:05|0.03332541
23:28:05|0.03332541
23:28:06|0.03332541
23:28:07|0.03332541
23:28:08|0.03332541
23:28:09|0.03332541
23:28:11|0.03332541
23:28:12|0.03332541
23:28:12|0.03332541
23:28:13|0.03329067
23:28:15|0.03329067
23:28:15|0.03329067
23:28:16|0.03329067
23:28:17|0.03329067
23:28:18|0.03330076
23:28:19|0.03330076
23:28:20|0.03330076
23:28:21|0.03330076
23:28:22|0.03328146
23:28:23|0.03328146
23:28:25|0.03328146
23:28:26|0.03328146
23:28:26|0.03328146
23:28:27|0.03328146
23:28:29|0.03328146
23:28:30|0.03328146
23:28:30|0.03327876
23:28:32|0.03327876
23:28:32|0.03327876
23:28:33|0.03327876
23:28:34|0.03327876
23:28:35|0.03327876
23:28:36|0.03327876
23:28:38|0.03327876
23:28:39|0.03327876
23:28:39|0.03327876
23:28:40|0.03327876
23:28:41|0.03327876
23:28:42|0.03327876
23:28:43|0.03327979
23:28:44|0.03327979
23:28:45|0.03327979
23:28:46|0.03327979
23:28:47|0.03327979
23:28:49|0.03327979
23:28:50|0.03327979
23:28:51|0.03327876
23:28:53|0.03327876
23:28:54|0.03327876
23:28:55|0.03327876
23:28:56|0.03329082
23:28:56|0.03329082
23:28:57|0.03329082
23:28:59|0.03329082
23:29:00|0.03329082
23:29:01|0.03327979
23:29:03|0.03327979
23:29:03|0.03333
23:29:04|0.03333
23:29:06|0.03333
23:29:07|0.03333
23:29:07|0.03333
23:29:08|0.03333
23:29:10|0.03333
23:29:10|0.03333
23:29:11|0.03333
23:29:12|0.03333
23:29:14|0.03333
23:29:14|0.03333
23:29:15|0.03333
23:29:16|0.03333
23:29:18|0.03333
23:29:18|0.03333
23:29:19|0.03333
23:29:20|0.0333619
23:29:22|0.0333619
23:29:22|0.03336422
23:29:24|0.03336421
23:29:25|0.03336421
23:29:25|0.03337
23:29:26|0.03337
23:29:27|0.03337
23:29:28|0.03337
23:29:29|0.03337
23:29:30|0.03337
23:29:32|0.03337
23:29:32|0.03337
23:29:33|0.03337
23:29:34|0.03337
23:29:35|0.03337
23:29:36|0.03337
23:29:37|0.03337
23:29:38|0.03337386
23:29:39|0.03337386
23:29:40|0.03337386
23:29:41|0.03337386
23:29:42|0.03337386
23:29:43|0.03337386
23:29:44|0.03337386
23:29:45|0.03338
23:29:46|0.03338
23:29:48|0.03338
23:29:49|0.03338
23:29:51|0.03338
23:29:51|0.03338
23:29:53|0.03338
23:29:54|0.03338
23:29:55|0.03338
23:29:56|0.03338
23:29:56|0.03338
23:29:58|0.03338
23:29:59|0.03336422
23:30:00|0.03336422
23:30:01|0.03336422
23:30:02|0.03336422
23:30:03|0.03336422
23:30:04|0.03336422
23:30:05|0.03336422
23:30:05|0.03336422
23:30:07|0.03336422
23:30:08|0.03339207
23:30:08|0.03339207
23:30:10|0.03339207
23:30:11|0.03340999
23:30:12|0.03340999
23:30:13|0.03340999
23:30:14|0.03340999
23:30:15|0.03338502
23:30:16|0.03338744
23:30:17|0.03338744
23:30:18|0.03338744
23:30:19|0.03338744
23:30:19|0.03338925
23:30:21|0.03338925
23:30:21|0.03336701
23:30:22|0.03336701
23:30:24|0.03338379
23:30:24|0.03338379
23:30:25|0.03338379
23:30:26|0.03338379
23:30:28|0.03338379
23:30:29|0.03335977
23:30:30|0.03335977
23:30:30|0.0333312
23:30:32|0.0333312
23:30:32|0.0333312
23:30:33|0.0333312
23:30:35|0.0333312
23:30:36|0.0333312
23:30:37|0.0333312
23:30:38|0.0333312
23:30:38|0.0333312
23:30:40|0.0333312
23:30:41|0.0333312
23:30:42|0.0333312
23:30:43|0.0333312
23:30:43|0.03332458
23:30:44|0.03332458
23:30:46|0.03332458
23:30:46|0.03332458
23:30:48|0.03332458
23:30:49|0.03332458
23:30:51|0.03332458
23:30:51|0.03332458
23:30:53|0.03332458
23:30:54|0.03332458
23:30:55|0.03332458
23:30:56|0.03332458
23:30:57|0.03336973
23:30:58|0.03339259
23:30:59|0.03339259
23:31:00|0.03339376
23:31:01|0.03340229
23:31:02|0.03340229
23:31:03|0.03340373
23:31:04|0.03343188
23:31:05|0.03343188
23:31:06|0.03343188
23:31:07|0.03343188
23:31:08|0.03343188
23:31:09|0.03343188
23:31:11|0.03343188
23:31:11|0.03343188
23:31:12|0.03343188
23:31:13|0.03343188
23:31:15|0.03339505
23:31:15|0.03339505
23:31:16|0.03338711
23:31:17|0.03338706
23:31:18|0.03338706
23:31:20|0.03338706
23:31:20|0.03338706
23:31:21|0.03338706
23:31:22|0.03338706
23:31:23|0.03338706
23:31:25|0.03330096
23:31:26|0.03330096
23:31:27|0.03330096
23:31:27|0.03330096
23:31:29|0.03330096
23:31:29|0.03330096
23:31:30|0.03332713
23:31:31|0.03332713
23:31:33|0.03332713
23:31:34|0.03332713
23:31:35|0.03332713
23:31:36|0.03332713
23:31:37|0.03332713
23:31:38|0.03332713
23:31:39|0.03332713
23:31:40|0.03332713
23:31:40|0.03336361
23:31:42|0.03336361
23:31:43|0.03336361
23:31:43|0.03336361
23:31:45|0.03336361
23:31:46|0.03336361
23:31:47|0.03336361
23:31:48|0.03336361
23:31:49|0.03336361
23:31:50|0.03336361
23:31:52|0.03336361
23:31:52|0.03336361
23:31:53|0.03336361
23:31:54|0.03336361
23:31:56|0.03336361
23:31:56|0.03336361
23:31:57|0.03336361
23:31:59|0.03336361
23:32:00|0.03336361
23:32:01|0.03336361
23:32:02|0.03335336
23:32:03|0.03335336
23:32:05|0.03335336
23:32:06|0.03335336
23:32:06|0.03335336
23:32:08|0.03335336
23:32:08|0.03335336
23:32:09|0.03335336
23:32:10|0.03335336
23:32:11|0.03335336
23:32:12|0.03335336
23:32:14|0.03335336
23:32:15|0.03335336
23:32:16|0.03335336
23:32:16|0.03335336
23:32:18|0.03335336
23:32:19|0.03335336
23:32:20|0.03335336
23:32:20|0.03335336
23:32:21|0.03335336
23:32:23|0.03335336
23:32:24|0.03335336
23:32:24|0.03335336
23:32:25|0.03335336
23:32:26|0.03335336
23:32:27|0.03335336
23:32:28|0.03335336
23:32:30|0.03335336
23:32:31|0.03335336
23:32:31|0.03335336
23:32:32|0.03333382
23:32:34|0.03333382
23:32:35|0.03333382
23:32:36|0.03332713
23:32:37|0.03332713
23:32:38|0.03332713
23:32:38|0.03332713
23:32:39|0.03332713
23:32:40|0.03332713
23:32:42|0.03332713
23:32:42|0.03332713
23:32:44|0.03330651
23:32:45|0.03330651
23:32:46|0.03330096
23:32:47|0.03330096
23:32:47|0.03330096
23:32:49|0.03330096
23:32:50|0.03330096
23:32:50|0.03330096
23:32:52|0.03330096
23:32:52|0.03330096
23:32:54|0.03330096
23:32:55|0.03330096
23:32:55|0.03330096
23:32:58|0.03330096
23:32:58|0.03332274
23:33:00|0.03332274
23:33:01|0.03332274
23:33:02|0.03332274
23:33:03|0.03332315
23:33:04|0.03332315
23:33:05|0.03332315
23:33:06|0.03332315
23:33:07|0.03332315
23:33:08|0.03332315
23:33:09|0.03332315
23:33:10|0.03332315
23:33:11|0.03332315
23:33:12|0.03332315
23:33:13|0.03332315
23:33:14|0.03332315
23:33:15|0.03332315
23:33:16|0.03332315
23:33:17|0.03332315
23:33:18|0.03332315
23:33:19|0.03332315
23:33:20|0.03332315
23:33:21|0.03332315
23:33:22|0.03332315
23:33:23|0.03332315
23:33:24|0.03330096
23:33:25|0.03330096
23:33:26|0.03330096
23:33:27|0.03330096
23:33:28|0.03330096
23:33:29|0.03330096
23:33:30|0.03327001
23:33:31|0.03327001
23:33:32|0.03327001
23:33:33|0.03326808
23:33:34|0.03326808
23:33:35|0.03326808
23:33:36|0.03330095
23:33:37|0.03330095
23:33:38|0.03330095
23:33:39|0.03330095
23:33:40|0.03330095
23:33:41|0.03330095
23:33:42|0.03330095
23:33:43|0.03330095
23:33:44|0.03330095
23:33:45|0.03330095
23:33:46|0.03330095
23:33:47|0.03330095
23:33:48|0.03329272
23:33:49|0.03329272
23:33:50|0.03329272
23:33:51|0.03329272
23:33:52|0.03329272
23:33:54|0.03329272
23:33:55|0.03329272
23:33:55|0.03329272
23:33:57|0.03329272
23:33:58|0.03329272
23:33:59|0.03329272
23:34:01|0.03329272
23:34:01|0.03329272
23:34:03|0.03329272
23:34:03|0.03329272
23:34:04|0.03329272
23:34:06|0.03327795
23:34:06|0.03326863
23:34:07|0.03326863
23:34:08|0.03326863
23:34:09|0.03326863
23:34:11|0.03327877
23:34:12|0.03327877
23:34:12|0.03327877
23:34:13|0.03327877
23:34:14|0.03327877
23:34:16|0.03327877
23:34:17|0.03327877
23:34:17|0.03327877
23:34:18|0.03327877
23:34:19|0.03327877
23:34:20|0.03327877
23:34:22|0.03327877
23:34:22|0.03327877
23:34:23|0.03327877
23:34:24|0.03327877
23:34:25|0.03327877
23:34:26|0.03327877
23:34:27|0.03327877
23:34:28|0.03327877
23:34:29|0.03327877
23:34:30|0.03327877
23:34:31|0.03327877
23:34:32|0.03327877
23:34:33|0.03327877
23:34:34|0.03327877
23:34:36|0.03327877
23:34:37|0.03327877
23:34:37|0.03325
23:34:38|0.03325
23:34:39|0.03325
23:34:40|0.03325
23:34:41|0.03324
23:34:42|0.03324
23:34:43|0.03324
23:34:44|0.03324
23:34:46|0.03324
23:34:47|0.03321856
23:34:47|0.03323551
23:34:49|0.03323551
23:34:49|0.03323672
23:34:50|0.03323672
23:34:51|0.03323672
23:34:53|0.03323672
23:34:54|0.03323672
23:34:54|0.03323672
23:34:56|0.03323672
23:34:57|0.03323672
23:34:58|0.03323672
23:34:59|0.03324281
23:35:00|0.03324281
23:35:01|0.03324281
23:35:02|0.03324281
23:35:03|0.03324281
23:35:04|0.03324281
23:35:05|0.03324281
23:35:06|0.03324281
23:35:07|0.03324281
23:35:08|0.03324281
23:35:09|0.03324281
23:35:10|0.03324281
23:35:11|0.03324281
23:35:12|0.03324281
23:35:13|0.03324281
23:35:14|0.03324281
23:35:15|0.03324281
23:35:16|0.03324281
23:35:17|0.03323949
23:35:18|0.03323949
23:35:19|0.03323949
23:35:20|0.03323949
23:35:21|0.03323949
23:35:22|0.03323949
23:35:23|0.0332387
23:35:24|0.0332387
23:35:25|0.0332387
23:35:26|0.0332387
23:35:27|0.0332387
23:35:28|0.0332387
23:35:29|0.0332387
23:35:30|0.0332387
23:35:31|0.03324615
23:35:32|0.03324615
23:35:34|0.03324615
23:35:34|0.03324615
23:35:35|0.03324615
23:35:36|0.03324615
23:35:37|0.03324615
23:35:38|0.03324615
23:35:39|0.03324615
23:35:40|0.03324615
23:35:41|0.03324615
23:35:42|0.03324615
23:35:43|0.03324615
23:35:44|0.03324615
23:35:45|0.03324615
23:35:46|0.03327613
23:35:47|0.03327613
23:35:48|0.03327613
23:35:50|0.03327613
23:35:50|0.03327613
23:35:51|0.03327613
23:35:52|0.03327613
23:35:53|0.03327613
23:35:54|0.03327613
23:35:55|0.03327613
23:35:56|0.03327613
23:35:57|0.03327613
23:35:59|0.03327613
23:35:59|0.03327613
23:36:00|0.03327613
23:36:01|0.03327613
23:36:03|0.03327613
23:36:03|0.03327613
23:36:04|0.03327613
23:36:05|0.03327613
23:36:07|0.03327613
23:36:07|0.03327613
23:36:08|0.03327613
23:36:10|0.03327613
23:36:10|0.03327613
23:36:11|0.03327613
23:36:13|0.03327613
23:36:13|0.03327613
23:36:14|0.03327613
23:36:15|0.03327613
23:36:16|0.03327613
23:36:18|0.03327613
23:36:18|0.03327613
23:36:19|0.03327613
23:36:21|0.03327613
23:36:21|0.03327613
23:36:23|0.03327613
23:36:24|0.03331771
23:36:24|0.03331771
23:36:25|0.03331771
23:36:26|0.03331771
23:36:27|0.03331771
23:36:28|0.03331771
23:36:30|0.03331771
23:36:30|0.03331771
23:36:31|0.03331771
23:36:32|0.03329617
23:36:33|0.03329617
23:36:35|0.03329617
23:36:35|0.03329617
23:36:36|0.03329617
23:36:37|0.03329617
23:36:38|0.03329617
23:36:39|0.03329617
23:36:40|0.03329617
23:36:41|0.03329617
23:36:43|0.03329617
23:36:44|0.03329617
23:36:44|0.03329617
23:36:45|0.03329617
23:36:46|0.03329617
23:36:47|0.03329617
23:36:48|0.03329617
23:36:49|0.03329617
23:36:50|0.03326707
23:36:51|0.03326705
23:36:53|0.03326705
23:36:53|0.03326705
23:36:54|0.03326705
23:36:55|0.03326705
23:36:57|0.03326705
23:36:57|0.03326705
23:36:58|0.03326705
23:36:59|0.03326705
23:37:01|0.03326705
23:37:01|0.03326705
23:37:03|0.03325279
23:37:04|0.03325279
23:37:05|0.03323624
23:37:05|0.03323624
23:37:06|0.03322659
23:37:07|0.03321188
23:37:08|0.03321
23:37:10|0.03321
23:37:10|0.03321
23:37:12|0.03321
23:37:13|0.03321
23:37:13|0.03321
23:37:14|0.03321
23:37:16|0.03321
23:37:17|0.03321
23:37:18|0.03321
23:37:19|0.03321
23:37:20|0.03321
23:37:21|0.03320993
23:37:22|0.03320993
23:37:23|0.03323615
23:37:24|0.03323615
23:37:25|0.03323615
23:37:26|0.03323615
23:37:27|0.03323615
23:37:28|0.03323615
23:37:29|0.03323615
23:37:30|0.03325615
23:37:32|0.03325615
23:37:33|0.03326089
23:37:34|0.03326089
23:37:34|0.03326089
23:37:35|0.03326089
23:37:36|0.03326089
23:37:37|0.03326089
23:37:39|0.03326089
23:37:39|0.03326588
23:37:40|0.03325589
23:37:42|0.03325589
23:37:42|0.03325589
23:37:43|0.03325589
23:37:44|0.03325589
23:37:45|0.03325589
23:37:46|0.03325589
23:37:47|0.03325589
23:37:48|0.03325589
23:37:49|0.03325589
23:37:51|0.03325589
23:37:51|0.03325589
23:37:52|0.03325589
23:37:53|0.03325589
23:37:54|0.03325589
23:37:55|0.03325589
23:37:57|0.03325589
23:37:57|0.03325589
23:37:58|0.03325589
23:38:00|0.03325589
23:38:01|0.03325589
23:38:01|0.03325589
23:38:03|0.03325589
23:38:04|0.03325589
23:38:04|0.03325501
23:38:06|0.03325501
23:38:07|0.03325501
23:38:08|0.03325501
23:38:09|0.033255
23:38:10|0.033255
23:38:11|0.033255
23:38:12|0.033255
23:38:13|0.033255
23:38:14|0.033255
23:38:15|0.033255
23:38:16|0.033255
23:38:17|0.033255
23:38:18|0.033255
23:38:19|0.033255
23:38:20|0.033255
23:38:21|0.033255
23:38:22|0.03324324
23:38:23|0.03324324
23:38:24|0.03324324
23:38:25|0.03324324
23:38:26|0.03324324
23:38:27|0.03324324
23:38:28|0.03324324
23:38:29|0.03324324
23:38:30|0.03324324
23:38:32|0.03324324
23:38:32|0.03324324
23:38:33|0.03323616
23:38:34|0.03324279
23:38:35|0.03324279
23:38:36|0.03324279
23:38:38|0.03324279
23:38:38|0.03324279
23:38:39|0.03324279
23:38:41|0.03324279
23:38:41|0.03324279
23:38:42|0.03324279
23:38:43|0.03324279
23:38:44|0.03324279
23:38:45|0.03324279
23:38:47|0.03324279
23:38:48|0.03324279
23:38:48|0.03324279
23:38:50|0.03324279
23:38:50|0.03324279
23:38:51|0.03324279
23:38:52|0.03324279
23:38:53|0.03324279
23:38:54|0.03324279
23:38:55|0.0331906
23:38:56|0.0331906
23:38:58|0.0331906
23:38:58|0.0331906
23:38:59|0.0331906
23:39:00|0.0331906
23:39:02|0.0331906
23:39:02|0.03319
23:39:04|0.03319
23:39:05|0.03319
23:39:06|0.03319
23:39:07|0.03319
23:39:08|0.03319
23:39:09|0.03319
23:39:10|0.03319
23:39:10|0.03320932
23:39:11|0.03320932
23:39:12|0.03320932
23:39:14|0.03320932
23:39:15|0.03320932
23:39:16|0.0332166
23:39:17|0.0332166
23:39:18|0.0332166
23:39:19|0.0332166
23:39:20|0.0332166
23:39:21|0.0332166
23:39:22|0.0332166
23:39:23|0.0332166
23:39:24|0.0332166
23:39:25|0.0332166
23:39:26|0.0332166
23:39:27|0.0332166
23:39:28|0.0332166
23:39:29|0.0332166
23:39:30|0.0332166
23:39:31|0.0332166
23:39:32|0.0332166
23:39:33|0.0332166
23:39:34|0.0332166
23:39:35|0.0332166
23:39:36|0.0332166
23:39:37|0.0332166
23:39:38|0.0332166
23:39:39|0.0332166
23:39:40|0.03322949
23:39:41|0.0332066
23:39:42|0.0332066
23:39:43|0.0332066
23:39:44|0.0332066
23:39:45|0.0332066
23:39:46|0.0332066
23:39:47|0.0332066
23:39:48|0.0332066
23:39:49|0.0332066
23:39:50|0.0332066
23:39:51|0.0332066
23:39:52|0.0332066
23:39:53|0.0332066
23:39:54|0.0332066
23:39:55|0.0332066
23:39:56|0.0332066
23:39:57|0.0332066
23:39:58|0.0332066
23:39:59|0.0332066
23:40:01|0.0332066
23:40:01|0.0332066
23:40:02|0.0332066
23:40:03|0.0332066
23:40:05|0.0332066
23:40:06|0.0332066
23:40:07|0.0332066
23:40:08|0.0332066
23:40:09|0.0332066
23:40:10|0.0332066
23:40:11|0.0332066
23:40:12|0.0332066
23:40:13|0.0332066
23:40:13|0.03319
23:40:15|0.03319
23:40:16|0.03319
23:40:17|0.03319
23:40:17|0.03319
23:40:19|0.03319
23:40:20|0.03319
23:40:21|0.03319
23:40:21|0.03319
23:40:23|0.03319
23:40:24|0.03319
23:40:25|0.03318001
23:40:26|0.03318001
23:40:27|0.03318001
23:40:27|0.03318001
23:40:29|0.03318001
23:40:30|0.03318001
23:40:31|0.03318001
23:40:32|0.03318
23:40:33|0.03318
23:40:34|0.03318
23:40:35|0.03318
23:40:35|0.03318
23:40:37|0.03318
23:40:38|0.03318
23:40:39|0.03317592
23:40:39|0.03317592
23:40:40|0.03317592
23:40:41|0.03317592
23:40:43|0.03317592
23:40:44|0.03317592
23:40:45|0.03317592
23:40:45|0.03317592
23:40:47|0.03317592
23:40:47|0.03317592
23:40:48|0.03317592
23:40:50|0.03317592
23:40:50|0.03317592
23:40:52|0.03317592
23:40:53|0.03317592
23:40:54|0.03317592
23:40:55|0.03317592
23:40:56|0.03317592
23:40:57|0.03317592
23:40:57|0.03317592
23:41:00|0.03317592
23:41:01|0.03317592
23:41:02|0.03317592
23:41:03|0.03317592
23:41:04|0.0331862
23:41:04|0.0331862
23:41:05|0.0331862
23:41:07|0.0331862
23:41:08|0.0331862
23:41:09|0.03320832
23:41:09|0.03320832
23:41:11|0.03320832
23:41:12|0.03321856
23:41:13|0.03321856
23:41:14|0.03321856
23:41:15|0.03321856
23:41:16|0.03321856
23:41:17|0.03321856
23:41:18|0.03321856
23:41:19|0.03321856
23:41:20|0.03321856
23:41:21|0.03321856
23:41:22|0.03321856
23:41:23|0.03321856
23:41:24|0.03323816
23:41:25|0.03323816
23:41:26|0.03323816
23:41:27|0.03323816
23:41:28|0.03321673
23:41:29|0.03321673
23:41:30|0.03325316
23:41:31|0.03325316
23:41:32|0.03325316
23:41:33|0.03325316
23:41:34|0.03325316
23:41:35|0.03325316
23:41:36|0.03325316
23:41:37|0.03325316
23:41:38|0.03325316
23:41:39|0.03325316
23:41:40|0.03325316
23:41:41|0.03325316
23:41:42|0.03325316
23:41:43|0.03325316
23:41:44|0.03325316
23:41:45|0.03325316
23:41:46|0.03325316
23:41:47|0.03325316
23:41:48|0.03325316
23:41:49|0.03325316
23:41:50|0.03325316
23:41:51|0.03325316
23:41:52|0.03325316
23:41:53|0.03325316
23:41:54|0.03325316
23:41:55|0.03325316
23:41:56|0.03325316
23:41:57|0.03325316
23:41:58|0.03325316
23:41:59|0.03325316
23:42:01|0.03325316
23:42:01|0.03325316
23:42:02|0.03325316
23:42:03|0.03325316
23:42:04|0.03325316
23:42:05|0.03325316
23:42:07|0.03325316
23:42:08|0.03325316
23:42:09|0.03325316
23:42:10|0.03325316
23:42:10|0.03325316
23:42:12|0.03325316
23:42:13|0.03325316
23:42:13|0.03325316
23:42:14|0.03325316
23:42:15|0.03325316
23:42:17|0.03325316
23:42:18|0.03325316
23:42:18|0.03325316
23:42:21|0.03325316
23:42:21|0.03325316
23:42:22|0.03325316
23:42:23|0.03325316
23:42:25|0.03325316
23:42:25|0.03325316
23:42:27|0.03325316
23:42:27|0.03325316
23:42:28|0.03325316
23:42:29|0.03325316
23:42:30|0.03325316
23:42:31|0.03325316
23:42:32|0.03325316
23:42:34|0.03325316
23:42:34|0.03325316
23:42:35|0.03325316
23:42:36|0.03325316
23:42:37|0.03325316
23:42:39|0.03325316
23:42:40|0.03325316
23:42:40|0.03325316
23:42:41|0.03325316
23:42:42|0.03325316
23:42:43|0.03325316
23:42:45|0.03325316
23:42:46|0.03325316
23:42:47|0.03325316
23:42:47|0.03325316
23:42:48|0.03325316
23:42:49|0.03325316
23:42:50|0.03325316
23:42:51|0.03325316
23:42:53|0.03325316
23:42:53|0.03325316
23:42:54|0.03325316
23:42:56|0.03325316
23:42:56|0.03325316
23:42:57|0.03325316
23:42:58|0.03325316
23:42:59|0.03325316
23:43:01|0.03325316
23:43:02|0.03325316
23:43:03|0.03325316
23:43:04|0.03325316
23:43:05|0.03325316
23:43:06|0.03325316
23:43:07|0.03325316
23:43:09|0.03319075
23:43:09|0.03319075
23:43:10|0.03319075
23:43:11|0.03319075
23:43:13|0.03319075
23:43:13|0.03319075
23:43:15|0.03319075
23:43:16|0.03319075
23:43:17|0.03319075
23:43:18|0.03316135
23:43:19|0.03316135
23:43:21|0.03316135
23:43:21|0.03316135
23:43:23|0.03316135
23:43:23|0.03316135
23:43:24|0.03316135
23:43:26|0.03316135
23:43:27|0.03316135
23:43:27|0.03316135
23:43:29|0.03316135
23:43:30|0.03316135
23:43:31|0.03316135
23:43:32|0.03316135
23:43:33|0.03316135
23:43:34|0.03316135
23:43:35|0.03316135
23:43:36|0.03316135
23:43:37|0.03316135
23:43:39|0.03316135
23:43:40|0.03316135
23:43:40|0.03316135
23:43:41|0.03316135
23:43:43|0.03316135
23:43:43|0.03316135
23:43:45|0.03316135
23:43:46|0.03316135
23:43:47|0.03316135
23:43:47|0.03316135
23:43:49|0.03316135
23:43:50|0.03316135
23:43:51|0.03316135
23:43:52|0.03316135
23:43:53|0.03316135
23:43:54|0.03316135
23:43:55|0.03316135
23:43:56|0.03316135
23:43:57|0.03313664
23:43:58|0.03313664
23:43:59|0.03316616
23:43:59|0.03316616
23:44:01|0.03316616
23:44:02|0.03316616
23:44:02|0.03316616
23:44:03|0.03316616
23:44:05|0.03316616
23:44:06|0.03316616
23:44:08|0.03316616
23:44:08|0.03316616
23:44:10|0.03316616
23:44:11|0.03316616
23:44:12|0.03316616
23:44:12|0.03319282
23:44:13|0.03319282
23:44:15|0.03319282
23:44:15|0.03319282
23:44:17|0.03319282
23:44:17|0.03319282
23:44:18|0.03319282
23:44:19|0.03319282
23:44:21|0.03319282
23:44:22|0.03319282
23:44:22|0.03319282
23:44:24|0.03319282
23:44:25|0.03319282
23:44:25|0.03319282
23:44:27|0.03319282
23:44:27|0.03319282
23:44:28|0.03319282
23:44:30|0.03319282
23:44:31|0.03319282
23:44:32|0.03319282
23:44:32|0.03319282
23:44:33|0.03319282
23:44:35|0.03319282
23:44:35|0.03319282
23:44:37|0.03319282
23:44:38|0.03319282
23:44:38|0.03320832
23:44:40|0.0332355
23:44:41|0.033234
23:44:42|0.033234
23:44:43|0.03323504
23:44:44|0.03323504
23:44:44|0.03322317
23:44:46|0.03322317
23:44:46|0.03322317
23:44:47|0.03322317
23:44:49|0.03322317
23:44:50|0.03321328
23:44:50|0.03321328
23:44:52|0.03321328
23:44:53|0.03320993
23:44:53|0.03320993
23:44:54|0.03319995
23:44:56|0.03319995
23:44:57|0.03319995
23:44:58|0.03319995
23:44:59|0.03319995
23:45:00|0.03319995
23:45:00|0.03319995
23:45:01|0.03319995
23:45:04|0.03319995
23:45:04|0.03319995
23:45:06|0.03319995
23:45:06|0.03319995
23:45:07|0.03319995
23:45:08|0.03319995
23:45:10|0.03319995
23:45:11|0.03324615
23:45:11|0.03324615
23:45:12|0.03324615
23:45:13|0.03324615
23:45:15|0.03322326
23:45:16|0.03322326
23:45:16|0.03322326
23:45:18|0.03322326
23:45:20|0.03322326
23:45:20|0.03323616
23:45:21|0.03323616
23:45:23|0.03323616
23:45:23|0.03323616
23:45:24|0.03323616
23:45:26|0.03323616
23:45:26|0.03323616
23:45:28|0.03323616
23:45:29|0.03323616
23:45:29|0.03323616
23:45:30|0.03323616
23:45:32|0.03323616
23:45:33|0.03323616
23:45:34|0.03323616
23:45:36|0.03323616
23:45:36|0.03323616
23:45:37|0.03323616
23:45:38|0.03323616
23:45:40|0.03323616
23:45:40|0.03323616
23:45:42|0.03322948
23:45:43|0.03322948
23:45:43|0.03322948
23:45:45|0.03322948
23:45:45|0.03322948
23:45:46|0.03322948
23:45:47|0.03322948
23:45:48|0.03322948
23:45:49|0.03322948
23:45:50|0.03322948
23:45:51|0.03322948
23:45:52|0.03322948
23:45:53|0.03322948
23:45:54|0.03322948
23:45:55|0.03322948
23:45:56|0.03322948
23:45:57|0.03322948
23:45:58|0.03322948
23:46:00|0.03322948
23:46:01|0.03322948
23:46:02|0.03322948
23:46:03|0.03322948
23:46:05|0.03322948
23:46:06|0.03321283
23:46:07|0.03321283
23:46:08|0.03321283
23:46:08|0.03321283
23:46:09|0.03321283
23:46:10|0.03321283
23:46:11|0.03321283
23:46:12|0.03321283
23:46:13|0.03321283
23:46:14|0.03321283
23:46:15|0.03321283
23:46:16|0.03321283
23:46:18|0.03321283
23:46:18|0.03321283
23:46:20|0.03319995
23:46:20|0.03320949
23:46:21|0.03320949
23:46:22|0.03320949
23:46:23|0.03320949
23:46:25|0.03320949
23:46:25|0.03320949
23:46:27|0.03320949
23:46:28|0.03320949
23:46:28|0.03320949
23:46:29|0.03320949
23:46:30|0.03320949
23:46:31|0.03320949
23:46:33|0.03318392
23:46:33|0.03318392
23:46:34|0.03318392
23:46:35|0.03318392
23:46:37|0.03318392
23:46:38|0.03318392
23:46:39|0.03318392
23:46:40|0.03318392
23:46:40|0.03318392
23:46:41|0.03318392
23:46:42|0.03318392
23:46:43|0.03318392
23:46:44|0.03318392
23:46:46|0.03318392
23:46:46|0.03318392
23:46:48|0.03319949
23:46:49|0.03319949
23:46:50|0.03319949
23:46:50|0.03319949
23:46:52|0.03319949
23:46:52|0.03319949
23:46:54|0.03319949
23:46:55|0.03319949
23:46:56|0.03319949
23:46:57|0.03319949
23:46:57|0.03319949
23:46:58|0.03319949
23:46:59|0.03319949
23:47:00|0.03319949
23:47:01|0.03319949
23:47:03|0.03319949
23:47:04|0.03319949
23:47:05|0.03318995
23:47:06|0.03318995
23:47:08|0.0331833
23:47:09|0.0331833
23:47:10|0.0331833
23:47:11|0.03316538
23:47:12|0.03316538
23:47:13|0.03316538
23:47:14|0.03316538
23:47:15|0.03316538
23:47:16|0.03316538
23:47:16|0.03316538
23:47:18|0.03316538
23:47:18|0.03316666
23:47:20|0.03316666
23:47:21|0.03316666
23:47:21|0.03316666
23:47:23|0.03316666
23:47:25|0.03316666
23:47:25|0.03316666
23:47:26|0.03316666
23:47:27|0.03316666
23:47:29|0.03316666
23:47:30|0.03316666
23:47:30|0.03316666
23:47:31|0.03316666
23:47:32|0.03316666
23:47:33|0.03316666
23:47:34|0.03316666
23:47:35|0.03316666
23:47:36|0.03316666
23:47:38|0.03316666
23:47:38|0.03316666
23:47:39|0.03316666
23:47:40|0.03316538
23:47:41|0.0331762
23:47:42|0.03317481
23:47:43|0.03317481
23:47:45|0.03317481
23:47:45|0.03317481
23:47:46|0.03317481
23:47:47|0.03316498
23:47:48|0.03317676
23:47:49|0.03317676
23:47:50|0.03317676
23:47:52|0.03317676
23:47:53|0.03317676
23:47:53|0.03317676
23:47:54|0.03317676
23:47:56|0.03317676
23:47:57|0.03317676
23:47:57|0.03317676
23:47:59|0.03317676
23:48:00|0.03317676
23:48:00|0.03317676
23:48:02|0.03317676
23:48:02|0.03317676
23:48:03|0.03317676
23:48:05|0.03317676
23:48:06|0.03317676
23:48:07|0.03317676
23:48:08|0.03317676
23:48:10|0.03317676
23:48:10|0.03317676
23:48:12|0.03317676
23:48:12|0.03317676
23:48:14|0.03317676
23:48:15|0.03317676
23:48:15|0.03317676
23:48:17|0.03317676
23:48:18|0.03317676
23:48:18|0.03317395
23:48:20|0.03317395
23:48:20|0.03317395
23:48:22|0.03317395
23:48:23|0.03317395
23:48:24|0.03317395
23:48:24|0.03317395
23:48:26|0.03317395
23:48:27|0.03317395
23:48:28|0.03317395
23:48:28|0.03317395
23:48:29|0.03317395
23:48:30|0.03317395
23:48:32|0.03317395
23:48:33|0.03317395
23:48:33|0.03317395
23:48:35|0.03317395
23:48:36|0.03317395
23:48:37|0.03317395
23:48:38|0.03317395
23:48:38|0.03317395
23:48:40|0.03317395
23:48:41|0.03317395
23:48:42|0.03317395
23:48:42|0.03317395
23:48:44|0.03317395
23:48:45|0.03317395
23:48:46|0.03317395
23:48:46|0.03317395
23:48:47|0.03317395
23:48:49|0.03317395
23:48:50|0.03317395
23:48:50|0.03317395
23:48:51|0.03317395
23:48:53|0.03317395
23:48:53|0.03317395
23:48:55|0.03317395
23:48:56|0.03317395
23:48:57|0.03317395
23:48:58|0.03317395
23:48:59|0.03317395
23:49:00|0.03317395
23:49:01|0.03317395
23:49:02|0.03317395
23:49:03|0.03316167
23:49:04|0.03316167
23:49:05|0.03316167
23:49:06|0.03316167
23:49:08|0.03317395
23:49:08|0.03318631
23:49:10|0.03318631
23:49:11|0.03318631
23:49:12|0.03318631
23:49:14|0.03318631
23:49:14|0.03318631
23:49:16|0.03318631
23:49:17|0.03318631
23:49:18|0.03318631
23:49:19|0.03318833
23:49:19|0.03318833
23:49:20|0.03318833
23:49:21|0.03318833
23:49:22|0.03318833
23:49:24|0.03319992
23:49:25|0.03319992
23:49:25|0.03319992
23:49:27|0.03319992
23:49:27|0.03319992
23:49:28|0.03319992
23:49:29|0.03319992
23:49:31|0.03319992
23:49:31|0.03319992
23:49:33|0.03319992
23:49:34|0.03319992
23:49:35|0.03319992
23:49:36|0.03319992
23:49:36|0.03319953
23:49:37|0.03319953
23:49:38|0.03319953
23:49:39|0.03319953
23:49:40|0.03319953
23:49:41|0.03319953
23:49:42|0.03319953
23:49:44|0.03319953
23:49:44|0.03319953
23:49:45|0.03319953
23:49:46|0.0331962
23:49:47|0.0331962
23:49:49|0.0331962
23:49:49|0.0331962
23:49:51|0.0331962
23:49:52|0.0331962
23:49:53|0.0331962
23:49:54|0.0331962
23:49:54|0.0331962
23:49:55|0.0331962
23:49:57|0.0331962
23:49:58|0.0331962
23:49:58|0.0331962
23:49:59|0.0331962
23:50:01|0.0331962
23:50:01|0.0331962
23:50:03|0.0331962
23:50:04|0.0331962
23:50:04|0.0331962
23:50:05|0.0331962
23:50:06|0.0331962
23:50:09|0.03316443
23:50:10|0.03317667
23:50:11|0.03317667
23:50:12|0.03317667
23:50:12|0.03317667
23:50:13|0.03317667
23:50:15|0.03317667
23:50:16|0.03317667
23:50:17|0.03317667
23:50:17|0.03317667
23:50:20|0.03317667
23:50:20|0.03317667
23:50:21|0.03317667
23:50:22|0.03317667
23:50:23|0.03317667
23:50:25|0.03317667
23:50:25|0.03317667
23:50:26|0.03317667
23:50:27|0.03317667
23:50:29|0.03317667
23:50:29|0.03317667
23:50:30|0.03317667
23:50:31|0.03317667
23:50:32|0.03317667
23:50:33|0.03317667
23:50:34|0.03317667
23:50:35|0.03317667
23:50:36|0.03317667
23:50:37|0.03317667
23:50:38|0.0331636
23:50:40|0.0331636
23:50:40|0.0331636
23:50:41|0.0331636
23:50:42|0.0331636
23:50:43|0.03315332
23:50:44|0.03314916
23:50:45|0.03314916
23:50:47|0.03314916
23:50:47|0.03314916
23:50:49|0.03314916
23:50:49|0.03314916
23:50:50|0.03314334
23:50:51|0.03314334
23:50:52|0.03314334
23:50:53|0.03314334
23:50:54|0.03314334
23:50:55|0.03314334
23:50:57|0.03314334
23:50:57|0.03314334
23:50:58|0.03314334
23:50:59|0.03314334
23:51:00|0.03314334
23:51:01|0.03314334
23:51:03|0.03314334
23:51:04|0.03316519
23:51:04|0.03316519
23:51:05|0.03316519
23:51:07|0.03316519
23:51:07|0.03316519
23:51:09|0.03316519
23:51:10|0.03319916
23:51:11|0.03319916
23:51:12|0.03319916
23:51:13|0.03319916
23:51:14|0.03319916
23:51:15|0.03319916
23:51:16|0.03319916
23:51:17|0.03319916
23:51:18|0.03319916
23:51:20|0.03319916
23:51:21|0.03317996
23:51:22|0.03317996
23:51:22|0.03317996
23:51:23|0.03317996
23:51:24|0.03317996
23:51:25|0.03317996
23:51:26|0.03316998
23:51:27|0.03316998
23:51:29|0.03316998
23:51:29|0.03316998
23:51:30|0.03316998
23:51:32|0.03316998
23:51:32|0.03316998
23:51:33|0.03321283
23:51:34|0.03323551
23:51:35|0.03323551
23:51:36|0.03323551
23:51:37|0.03323551
23:51:38|0.03323551
23:51:39|0.03323551
23:51:40|0.03321999
23:51:42|0.03321662
23:51:42|0.03321662
23:51:43|0.03321662
23:51:45|0.03321662
23:51:45|0.03321662
23:51:46|0.03321662
23:51:47|0.03321662
23:51:48|0.03321662
23:51:49|0.03321662
23:51:50|0.03321662
23:51:51|0.03321662
23:51:52|0.03321662
23:51:54|0.03321662
23:51:54|0.03321662
23:51:55|0.03321662
23:51:56|0.03321662
23:51:57|0.03321662
23:51:58|0.03321662
23:51:59|0.03321662
23:52:00|0.03321662
23:52:02|0.03321662
23:52:02|0.03321662
23:52:03|0.03321662
23:52:04|0.03321662
23:52:05|0.03321662
23:52:06|0.03321662
23:52:07|0.03320995
23:52:09|0.03320995
23:52:09|0.03320995
23:52:10|0.03320995
23:52:12|0.03320995
23:52:13|0.03320995
23:52:14|0.03320995
23:52:15|0.03320995
23:52:16|0.03320995
23:52:17|0.03320995
23:52:18|0.03320995
23:52:19|0.03320995
23:52:20|0.03320995
23:52:21|0.03320995
23:52:22|0.03320995
23:52:24|0.03320995
23:52:25|0.03320995
23:52:26|0.03320948
23:52:26|0.03320948
23:52:28|0.03320948
23:52:28|0.03320948
23:52:29|0.03320948
23:52:30|0.03320948
23:52:32|0.03320948
23:52:33|0.03320948
23:52:33|0.03320948
23:52:34|0.03318359
23:52:35|0.03318359
23:52:37|0.03318359
23:52:37|0.03318359
23:52:38|0.03318663
23:52:39|0.03318663
23:52:41|0.03318663
23:52:41|0.03318663
23:52:42|0.03318663
23:52:43|0.03318663
23:52:44|0.03318663
23:52:45|0.03322242
23:52:47|0.03322242
23:52:47|0.03322242
23:52:48|0.03322242
23:52:50|0.03322242
23:52:51|0.03322242
23:52:52|0.03322242
23:52:52|0.03322242
23:52:54|0.03322242
23:52:55|0.03322242
23:52:56|0.03322242
23:52:57|0.03322242
23:52:58|0.03322242
23:52:58|0.03322242
23:52:59|0.03317007
23:53:00|0.03317007
23:53:02|0.03317007
23:53:02|0.03317007
23:53:04|0.03317007
23:53:04|0.03317007
23:53:06|0.03317007
23:53:07|0.03317007
23:53:07|0.03317007
23:53:09|0.03317007
23:53:09|0.03317007
23:53:12|0.03317007
23:53:12|0.03317007
23:53:14|0.03317007
23:53:14|0.03317007
23:53:16|0.03317007
23:53:16|0.03317007
23:53:18|0.03317007
23:53:19|0.03317007
23:53:19|0.03317007
23:53:20|0.03317007
23:53:21|0.03317007
23:53:23|0.03317007
23:53:23|0.03317007
23:53:24|0.03317007
23:53:25|0.03317007
23:53:26|0.03317007
23:53:27|0.03317137
23:53:29|0.03317137
23:53:29|0.03317137
23:53:30|0.03317137
23:53:32|0.03317137
23:53:32|0.03317137
23:53:33|0.03317137
23:53:34|0.03317137
23:53:35|0.03317137
23:53:37|0.03317137
23:53:37|0.03317137
23:53:38|0.03320409
23:53:39|0.03320409
23:53:40|0.03320409
23:53:41|0.03320409
23:53:42|0.03318487
23:53:43|0.03318487
23:53:44|0.03318487
23:53:45|0.03318487
23:53:46|0.03318487
23:53:47|0.03318487
23:53:48|0.03318487
23:53:49|0.03318487
23:53:50|0.03318487
23:53:51|0.03318475
23:53:53|0.03318475
23:53:54|0.03312744
23:53:55|0.03314991
23:53:55|0.03314991
23:53:56|0.03314991
23:53:57|0.03313661
23:53:58|0.03313661
23:54:00|0.03313661
23:54:00|0.03313661
23:54:01|0.03313661
23:54:02|0.03313661
23:54:03|0.03313661
23:54:04|0.03313661
23:54:05|0.03313661
23:54:06|0.03313661
23:54:07|0.03313661
23:54:08|0.03313661
23:54:09|0.03313661
23:54:10|0.03313661
23:54:12|0.03313661
23:54:12|0.03312414
23:54:13|0.03312414
23:54:15|0.03312414
23:54:16|0.03312414
23:54:17|0.03312414
23:54:18|0.03312414
23:54:19|0.03312414
23:54:20|0.03312414
23:54:21|0.03312414
23:54:22|0.03312414
23:54:23|0.03312414
23:54:25|0.03314919
23:54:25|0.03313306
23:54:27|0.03313306
23:54:28|0.03313306
23:54:28|0.03313306
23:54:29|0.03313306
23:54:31|0.03313306
23:54:32|0.03313306
23:54:33|0.03313306
23:54:33|0.03313306
23:54:34|0.03313306
23:54:36|0.03313306
23:54:37|0.03313306
23:54:37|0.03313306
23:54:39|0.03313306
23:54:40|0.03313306
23:54:42|0.03313306
23:54:42|0.03313306
23:54:43|0.03313306
23:54:44|0.03313306
23:54:46|0.03313306
23:54:47|0.03313306
23:54:47|0.03313306
23:54:48|0.03312419
23:54:51|0.03312419
23:54:51|0.03312419
23:54:53|0.03312419
23:54:53|0.03312419
23:54:54|0.03312419
23:54:56|0.03312419
23:54:56|0.03312419
23:54:57|0.03312419
23:54:58|0.03312419
23:54:59|0.03314261
23:55:00|0.03314261
23:55:01|0.03314261
23:55:02|0.03314261
23:55:03|0.03314261
23:55:04|0.03314261
23:55:05|0.03314261
23:55:07|0.03315158
23:55:07|0.03315158
23:55:09|0.03315158
23:55:10|0.03315158
23:55:10|0.03315158
23:55:12|0.03315158
23:55:14|0.03316981
23:55:14|0.03316981
23:55:16|0.03316981
23:55:17|0.03316981
23:55:17|0.03316981
23:55:18|0.03320206
23:55:19|0.03327478
23:55:21|0.03327774
23:55:22|0.03327774
23:55:22|0.03329951
23:55:24|0.03331413
23:55:25|0.03332
23:55:26|0.03332
23:55:27|0.03332395
23:55:28|0.03332395
23:55:28|0.03331481
23:55:29|0.03332999
23:55:31|0.03334393
23:55:32|0.03334393
23:55:32|0.03334424
23:55:33|0.03334424
23:55:34|0.03334424
23:55:35|0.03334424
23:55:36|0.03334424
23:55:37|0.03334424
23:55:38|0.03334424
23:55:39|0.03334424
23:55:40|0.03335332
23:55:42|0.03335332
23:55:43|0.03335332
23:55:43|0.03335332
23:55:44|0.03335332
23:55:45|0.03335332
23:55:47|0.03335332
23:55:48|0.03335332
23:55:49|0.03336641
23:55:50|0.03336641
23:55:50|0.03336641
23:55:51|0.03336641
23:55:53|0.03336641
23:55:54|0.03336641
23:55:54|0.03343249
23:55:56|0.03343249
23:55:56|0.03342277
23:55:58|0.03342277
23:55:59|0.03345
23:56:00|0.03345
23:56:01|0.03345
23:56:01|0.03346
23:56:03|0.03346
23:56:04|0.03344611
23:56:05|0.03349997
23:56:06|0.0334466
23:56:07|0.03344948
23:56:07|0.03344384
23:56:09|0.03342336
23:56:09|0.03342336
23:56:11|0.03340568
23:56:11|0.03340568
23:56:12|0.03342692
23:56:15|0.03342692
23:56:16|0.03342692
23:56:17|0.03342692
23:56:18|0.03342692
23:56:18|0.03342692
23:56:20|0.03342692
23:56:22|0.03342692
23:56:23|0.03342692
23:56:23|0.03340571
23:56:24|0.03340571
23:56:26|0.03343035
23:56:26|0.03343035
23:56:28|0.03343035
23:56:28|0.03343035
23:56:29|0.03343035
23:56:31|0.03343035
23:56:32|0.03343035
23:56:32|0.03344703
23:56:33|0.03344703
23:56:34|0.03344703
23:56:35|0.03344703
23:56:36|0.03344703
23:56:38|0.03343613
23:56:39|0.03343275
23:56:39|0.03343275
23:56:41|0.03343275
23:56:41|0.03343275
23:56:42|0.03340859
23:56:43|0.03340859
23:56:44|0.03340859
23:56:45|0.03340859
23:56:47|0.03340859
23:56:48|0.03340859
23:56:48|0.03340859
23:56:49|0.03340859
23:56:50|0.03340859
23:56:51|0.03340859
23:56:52|0.03340859
23:56:54|0.03340859
23:56:54|0.03340859
23:56:56|0.03340859
23:56:56|0.03340859
23:56:58|0.03340859
23:56:58|0.03340859
23:57:00|0.03340859
23:57:01|0.03340859
23:57:02|0.03340859
23:57:02|0.03340859
23:57:03|0.03340567
23:57:04|0.03340567
23:57:06|0.03340567
23:57:06|0.03340567
23:57:07|0.03340567
23:57:08|0.03340859
23:57:09|0.03340859
23:57:10|0.03340859
23:57:12|0.03340859
23:57:12|0.03340859
23:57:13|0.03340859
23:57:15|0.03340859
23:57:16|0.03340859
23:57:18|0.03340859
23:57:19|0.03342368
23:57:20|0.03342368
23:57:21|0.03342368
23:57:22|0.03342368
23:57:24|0.03342368
23:57:24|0.03342368
23:57:26|0.03342368
23:57:27|0.03340779
23:57:28|0.03340779
23:57:29|0.03340779
23:57:30|0.03340779
23:57:30|0.03340779
23:57:32|0.03340779
23:57:33|0.033417
23:57:34|0.033417
23:57:35|0.033417
23:57:36|0.033417
23:57:37|0.033417
23:57:37|0.033417
23:57:39|0.03342363
23:57:41|0.03342363
23:57:41|0.03342363
23:57:42|0.03342363
23:57:43|0.03345376
23:57:45|0.03345376
23:57:45|0.03345376
23:57:46|0.03345376
23:57:48|0.03345376
23:57:48|0.03345376
23:57:49|0.03345376
23:57:50|0.03343943
23:57:51|0.03343943
23:57:52|0.03343943
23:57:53|0.03346612
23:57:55|0.03346612
23:57:56|0.03346612
23:57:56|0.03346612
23:57:58|0.03346612
23:57:59|0.03346612
23:57:59|0.03346612
23:58:00|0.03346612
23:58:02|0.03346612
23:58:03|0.03346612
23:58:05|0.03346612
23:58:05|0.03346612
23:58:08|0.03345863
23:58:09|0.03345711
23:58:11|0.03343615
23:58:12|0.03343494
23:58:13|0.03343494
23:58:14|0.03343494
23:58:15|0.03343494
23:58:16|0.03343494
23:58:17|0.03343494
23:58:18|0.03343494
23:58:19|0.03343494
23:58:20|0.03343494
23:58:21|0.03345043
23:58:22|0.03345043
23:58:23|0.03345043
23:58:24|0.03345043
23:58:25|0.03345043
23:58:26|0.03343702
23:58:27|0.03343702
23:58:29|0.03344709
23:58:29|0.03344709
23:58:31|0.03344709
23:58:33|0.03344709
23:58:34|0.03343609
23:58:34|0.03343609
23:58:36|0.03343609
23:58:36|0.03343609
23:58:38|0.03343609
23:58:39|0.03343609
23:58:39|0.03343609
23:58:40|0.03343609
23:58:42|0.03343609
23:58:42|0.03344709
23:58:44|0.03344709
23:58:44|0.03344709
23:58:46|0.03345833
23:58:46|0.03345833
23:58:47|0.03345833
23:58:49|0.03345833
23:58:50|0.03345833
23:58:51|0.03348717
23:58:52|0.03348717
23:58:53|0.03348717
23:58:53|0.03348717
23:58:55|0.03344719
23:58:56|0.03344719
23:58:57|0.0334849
23:58:58|0.0334849
23:58:59|0.0334849
23:59:00|0.0334849
23:59:01|0.0334528
23:59:02|0.03344947
23:59:03|0.03346281
23:59:04|0.03346281
23:59:05|0.03346281
23:59:06|0.03346281
23:59:07|0.03345804
23:59:08|0.03345804
23:59:09|0.03345804
23:59:10|0.03345804
23:59:11|0.03349
23:59:12|0.03349
23:59:13|0.03349
23:59:15|0.03349
23:59:16|0.03349
23:59:18|0.03349
23:59:19|0.03350623
23:59:19|0.03350528
23:59:20|0.03351
23:59:21|0.03350623
23:59:23|0.03350623
23:59:24|0.03351695
23:59:25|0.03351729
23:59:26|0.03351729
23:59:27|0.03351729
23:59:28|0.03351729
23:59:29|0.03350956
23:59:30|0.03350956
23:59:31|0.03350956
23:59:32|0.03352707
23:59:33|0.03354
23:59:34|0.03351959
23:59:35|0.03351959
23:59:35|0.03351959
23:59:37|0.03352293
23:59:37|0.03352649
23:59:38|0.0335265
23:59:39|0.03352649
23:59:42|0.03352649
23:59:43|0.03352649
23:59:44|0.03354061
23:59:44|0.03354709
23:59:45|0.03354395
23:59:47|0.03352384
23:59:48|0.03352384
23:59:49|0.03354395
23:59:50|0.03354395
23:59:51|0.03354395
23:59:52|0.03355034
23:59:53|0.03355034
23:59:55|0.03355034
23:59:55|0.03353643
23:59:56|0.03354968
23:59:58|0.03354968
23:59:58|0.03354968
23:59:59|0.03354968