00:00:01|0.03195269
00:00:01|0.03196366
00:00:03|0.03196366
00:00:04|0.03196366
00:00:05|0.03194479
00:00:06|0.03198033
00:00:07|0.03198033
00:00:07|0.0320284
00:00:09|0.03204443
00:00:10|0.03203506
00:00:11|0.03202814
00:00:12|0.03200508
00:00:13|0.03200508
00:00:14|0.03200508
00:00:15|0.03201897
00:00:16|0.03201897
00:00:16|0.032
00:00:18|0.03196727
00:00:19|0.0319919
00:00:20|0.03198355
00:00:22|0.03198355
00:00:23|0.03198355
00:00:24|0.03198355
00:00:26|0.03198355
00:00:26|0.03198355
00:00:27|0.03198355
00:00:29|0.03198355
00:00:29|0.03198355
00:00:31|0.03198355
00:00:32|0.03198355
00:00:33|0.03198355
00:00:34|0.03198355
00:00:35|0.03198355
00:00:36|0.03198355
00:00:37|0.03198355
00:00:38|0.03198355
00:00:39|0.03198991
00:00:40|0.03198991
00:00:41|0.03198991
00:00:42|0.03198991
00:00:43|0.03198991
00:00:45|0.03198991
00:00:46|0.03198992
00:00:47|0.03199642
00:00:48|0.03199642
00:00:48|0.03199642
00:00:49|0.03198824
00:00:51|0.03198824
00:00:51|0.03198824
00:00:53|0.03198824
00:00:53|0.03198824
00:00:54|0.03198824
00:00:56|0.03198824
00:00:56|0.03198824
00:00:58|0.03198824
00:00:59|0.03198824
00:00:59|0.03198824
00:01:00|0.03198824
00:01:01|0.03198824
00:01:02|0.03198824
00:01:03|0.03198824
00:01:05|0.03198824
00:01:05|0.03198824
00:01:07|0.03198824
00:01:08|0.03198824
00:01:08|0.03198824
00:01:10|0.03198824
00:01:10|0.03198824
00:01:11|0.03198824
00:01:12|0.03198824
00:01:13|0.03196583
00:01:14|0.03196583
00:01:16|0.03196583
00:01:17|0.03196583
00:01:18|0.03196583
00:01:18|0.03196583
00:01:20|0.03196583
00:01:20|0.03196583
00:01:22|0.03196583
00:01:23|0.03196583
00:01:25|0.03196583
00:01:25|0.03196583
00:01:27|0.03198029
00:01:28|0.03198029
00:01:29|0.03198029
00:01:30|0.03198029
00:01:30|0.03198029
00:01:33|0.03198029
00:01:34|0.03198029
00:01:34|0.03198029
00:01:36|0.03198029
00:01:36|0.03198029
00:01:38|0.03198029
00:01:39|0.03198029
00:01:40|0.03198029
00:01:41|0.03198029
00:01:42|0.03198029
00:01:43|0.03198029
00:01:44|0.03198029
00:01:45|0.03198029
00:01:46|0.03198029
00:01:47|0.03198029
00:01:48|0.03198029
00:01:49|0.03198029
00:01:50|0.03198029
00:01:51|0.03198029
00:01:52|0.03198029
00:01:53|0.03198029
00:01:55|0.03198029
00:01:55|0.03198029
00:01:57|0.03197544
00:01:57|0.03197544
00:01:59|0.03197544
00:01:59|0.03197544
00:02:00|0.03195269
00:02:01|0.03195269
00:02:03|0.03195269
00:02:04|0.03195269
00:02:05|0.03195219
00:02:06|0.03195219
00:02:07|0.03195219
00:02:07|0.03195219
00:02:08|0.03195219
00:02:10|0.03195219
00:02:10|0.03195219
00:02:12|0.03194983
00:02:13|0.03194983
00:02:14|0.03194983
00:02:15|0.03194983
00:02:16|0.03194983
00:02:17|0.03194983
00:02:18|0.03194983
00:02:18|0.03194983
00:02:20|0.03194983
00:02:22|0.03194983
00:02:23|0.03194983
00:02:23|0.03194983
00:02:24|0.03194983
00:02:26|0.03194983
00:02:27|0.03194983
00:02:28|0.03194983
00:02:30|0.03194983
00:02:30|0.03194983
00:02:31|0.03194983
00:02:32|0.03194983
00:02:34|0.03194983
00:02:35|0.03194983
00:02:36|0.03194983
00:02:37|0.031961
00:02:37|0.031961
00:02:38|0.031961
00:02:40|0.031961
00:02:40|0.031961
00:02:42|0.031961
00:02:43|0.031961
00:02:43|0.031961
00:02:45|0.031961
00:02:45|0.031961
00:02:48|0.031961
00:02:49|0.031961
00:02:49|0.031961
00:02:50|0.031961
00:02:51|0.031961
00:02:53|0.031961
00:02:53|0.031961
00:02:55|0.031961
00:02:55|0.031961
00:02:56|0.031961
00:02:57|0.031961
00:02:58|0.031961
00:03:00|0.031961
00:03:00|0.031961
00:03:01|0.031961
00:03:02|0.031961
00:03:03|0.031961
00:03:04|0.031961
00:03:05|0.031961
00:03:07|0.031961
00:03:07|0.031961
00:03:09|0.031961
00:03:10|0.031961
00:03:11|0.031961
00:03:12|0.031961
00:03:13|0.031961
00:03:14|0.031961
00:03:15|0.03193801
00:03:16|0.03193801
00:03:17|0.03193801
00:03:18|0.03193801
00:03:19|0.03193801
00:03:20|0.03187943
00:03:21|0.03188263
00:03:22|0.03188263
00:03:23|0.03188263
00:03:24|0.03188263
00:03:25|0.03188263
00:03:26|0.03188263
00:03:27|0.03188263
00:03:28|0.03188263
00:03:29|0.03188263
00:03:30|0.03188263
00:03:31|0.03188263
00:03:32|0.03188263
00:03:33|0.03188263
00:03:35|0.03188263
00:03:35|0.03188263
00:03:37|0.03188263
00:03:37|0.03188263
00:03:39|0.03188263
00:03:40|0.03188263
00:03:41|0.03188263
00:03:42|0.03188263
00:03:43|0.03188263
00:03:44|0.03188263
00:03:45|0.03188263
00:03:46|0.03188263
00:03:48|0.03188263
00:03:49|0.03188263
00:03:50|0.03188263
00:03:51|0.03188263
00:03:51|0.03188263
00:03:52|0.03188263
00:03:54|0.03188263
00:03:56|0.03188263
00:03:57|0.03188263
00:03:57|0.03188263
00:03:59|0.03188263
00:03:59|0.03188263
00:04:00|0.03188263
00:04:01|0.03188263
00:04:02|0.03188263
00:04:04|0.03188263
00:04:04|0.03188263
00:04:05|0.03188263
00:04:06|0.03188263
00:04:08|0.03188263
00:04:09|0.03188263
00:04:09|0.03188263
00:04:11|0.03188263
00:04:11|0.03188263
00:04:13|0.03188263
00:04:14|0.03188263
00:04:15|0.03188263
00:04:16|0.03188263
00:04:17|0.03188263
00:04:18|0.03188263
00:04:19|0.03188263
00:04:20|0.03188263
00:04:21|0.03188263
00:04:22|0.03188263
00:04:23|0.03188263
00:04:24|0.03188263
00:04:26|0.03188263
00:04:26|0.03188263
00:04:27|0.03188263
00:04:28|0.03188263
00:04:29|0.03188263
00:04:30|0.03188263
00:04:31|0.03187097
00:04:33|0.03187097
00:04:33|0.03187097
00:04:34|0.03187097
00:04:35|0.03187097
00:04:36|0.03187097
00:04:38|0.03187097
00:04:39|0.03187097
00:04:41|0.03187097
00:04:42|0.03187097
00:04:43|0.03187097
00:04:45|0.03187097
00:04:45|0.03187097
00:04:46|0.03187097
00:04:48|0.03187097
00:04:49|0.03187097
00:04:50|0.03187097
00:04:50|0.03187097
00:04:52|0.03187097
00:04:53|0.03187097
00:04:54|0.03187097
00:04:55|0.03187097
00:04:56|0.03187097
00:04:57|0.03187097
00:04:57|0.03187097
00:04:58|0.03187097
00:05:00|0.03187097
00:05:01|0.0318701
00:05:02|0.0318701
00:05:04|0.03186753
00:05:05|0.03186753
00:05:06|0.03185001
00:05:06|0.03185001
00:05:07|0.03185001
00:05:08|0.03182504
00:05:10|0.03182504
00:05:11|0.03182
00:05:11|0.03180989
00:05:12|0.03180989
00:05:13|0.0318
00:05:14|0.03177482
00:05:15|0.03179175
00:05:16|0.03179175
00:05:17|0.03178844
00:05:19|0.03178844
00:05:19|0.03176719
00:05:21|0.03176722
00:05:21|0.03176722
00:05:22|0.03176722
00:05:23|0.03176722
00:05:25|0.03176722
00:05:25|0.03176722
00:05:27|0.03177169
00:05:28|0.03177169
00:05:29|0.03177169
00:05:30|0.03177169
00:05:31|0.03178857
00:05:32|0.03180771
00:05:33|0.03180771
00:05:34|0.03180771
00:05:35|0.03180771
00:05:36|0.03180771
00:05:37|0.03180771
00:05:38|0.03180389
00:05:39|0.03180389
00:05:40|0.03180389
00:05:41|0.03180389
00:05:42|0.03180389
00:05:43|0.03180389
00:05:44|0.03180389
00:05:45|0.03180389
00:05:46|0.03180389
00:05:47|0.03180389
00:05:48|0.03180389
00:05:49|0.03180389
00:05:50|0.03180389
00:05:51|0.03180389
00:05:52|0.03180389
00:05:53|0.03180389
00:05:54|0.03180389
00:05:55|0.03180389
00:05:56|0.03180389
00:05:57|0.03180389
00:05:58|0.03180389
00:05:59|0.03180389
00:06:00|0.03180389
00:06:01|0.03180389
00:06:02|0.03180389
00:06:03|0.031785
00:06:05|0.031785
00:06:05|0.031785
00:06:06|0.031785
00:06:07|0.031785
00:06:08|0.031785
00:06:10|0.031785
00:06:10|0.031785
00:06:11|0.031785
00:06:12|0.031785
00:06:13|0.031785
00:06:15|0.031785
00:06:15|0.031785
00:06:16|0.031785
00:06:17|0.03178666
00:06:18|0.03176278
00:06:19|0.03176278
00:06:21|0.03176278
00:06:21|0.0317517
00:06:23|0.0317517
00:06:23|0.0317517
00:06:24|0.0317517
00:06:25|0.0317517
00:06:26|0.03175466
00:06:27|0.03173543
00:06:28|0.03173543
00:06:30|0.03171877
00:06:30|0.03171877
00:06:31|0.03171877
00:06:33|0.03173433
00:06:34|0.03173433
00:06:36|0.03173433
00:06:37|0.03173433
00:06:38|0.03173433
00:06:39|0.03173433
00:06:40|0.03173433
00:06:41|0.03173433
00:06:42|0.03173433
00:06:43|0.03173433
00:06:44|0.03170346
00:06:45|0.03171462
00:06:46|0.03168618
00:06:47|0.03168618
00:06:48|0.03169385
00:06:49|0.03169385
00:06:50|0.03169385
00:06:51|0.03169385
00:06:52|0.03169384
00:06:53|0.03169384
00:06:54|0.03169384
00:06:55|0.03169384
00:06:56|0.03169384
00:06:57|0.03169384
00:06:59|0.03169384
00:06:59|0.03169384
00:07:00|0.03169384
00:07:01|0.03169384
00:07:03|0.03168432
00:07:04|0.03169385
00:07:05|0.03169385
00:07:05|0.03169385
00:07:07|0.03169385
00:07:08|0.03169385
00:07:08|0.03172198
00:07:09|0.03172198
00:07:10|0.03172198
00:07:12|0.03172198
00:07:13|0.03171674
00:07:14|0.03171674
00:07:14|0.03171674
00:07:15|0.03171674
00:07:17|0.03170023
00:07:18|0.03170023
00:07:19|0.03170023
00:07:20|0.03170023
00:07:21|0.03170023
00:07:22|0.03170023
00:07:22|0.03170023
00:07:24|0.03170023
00:07:25|0.03170023
00:07:26|0.03170023
00:07:27|0.03170023
00:07:29|0.03170023
00:07:29|0.03170023
00:07:30|0.03170023
00:07:32|0.03170023
00:07:33|0.03164
00:07:34|0.03164
00:07:34|0.03165315
00:07:35|0.03165315
00:07:37|0.03163948
00:07:37|0.03163948
00:07:38|0.0316117
00:07:41|0.0316117
00:07:41|0.03163853
00:07:42|0.03163853
00:07:43|0.03161901
00:07:45|0.03160277
00:07:46|0.03160277
00:07:46|0.03161535
00:07:48|0.03161535
00:07:49|0.03161535
00:07:50|0.03161535
00:07:51|0.03161535
00:07:52|0.03161535
00:07:53|0.03161535
00:07:54|0.03161535
00:07:55|0.03160001
00:07:56|0.03160001
00:07:57|0.03159925
00:07:58|0.03159925
00:07:59|0.03159
00:08:00|0.03160176
00:08:01|0.03161847
00:08:02|0.0316185
00:08:03|0.03161218
00:08:04|0.03161218
00:08:05|0.03161218
00:08:07|0.03161218
00:08:07|0.03164063
00:08:09|0.03165059
00:08:10|0.03165055
00:08:11|0.03165055
00:08:12|0.03165055
00:08:13|0.03165055
00:08:14|0.03165055
00:08:15|0.03165055
00:08:15|0.03165055
00:08:16|0.03165055
00:08:18|0.03165055
00:08:19|0.03165055
00:08:21|0.03165055
00:08:21|0.03165184
00:08:22|0.03165184
00:08:23|0.03165184
00:08:25|0.03165184
00:08:25|0.03165184
00:08:26|0.03165184
00:08:27|0.03165184
00:08:29|0.03165184
00:08:30|0.03165184
00:08:31|0.03165184
00:08:33|0.03165184
00:08:34|0.03165184
00:08:35|0.03165959
00:08:36|0.03165959
00:08:37|0.03165959
00:08:39|0.03165959
00:08:39|0.03165055
00:08:40|0.03165055
00:08:42|0.03165055
00:08:42|0.03165055
00:08:44|0.03165055
00:08:45|0.03165055
00:08:46|0.03165055
00:08:47|0.03166207
00:08:48|0.03166207
00:08:50|0.03166349
00:08:51|0.03166874
00:08:52|0.03167232
00:08:53|0.03167232
00:08:53|0.03167232
00:08:55|0.03167232
00:08:56|0.03167232
00:08:57|0.03167232
00:08:59|0.03166874
00:08:59|0.03166874
00:09:01|0.03166874
00:09:02|0.03166874
00:09:03|0.03166874
00:09:03|0.03167771
00:09:04|0.03167771
00:09:05|0.03167773
00:09:07|0.03167773
00:09:08|0.03167773
00:09:08|0.03167773
00:09:09|0.03167773
00:09:10|0.03169
00:09:11|0.03169
00:09:12|0.03169
00:09:13|0.03169
00:09:14|0.03169
00:09:15|0.03169
00:09:16|0.03169
00:09:18|0.03167771
00:09:19|0.03167771
00:09:20|0.03167771
00:09:21|0.03168397
00:09:22|0.03168397
00:09:23|0.03168397
00:09:24|0.03168397
00:09:25|0.03168803
00:09:26|0.03168803
00:09:27|0.03168803
00:09:28|0.03168803
00:09:29|0.03168803
00:09:30|0.03168803
00:09:31|0.03168803
00:09:32|0.03168803
00:09:33|0.03168803
00:09:34|0.03168803
00:09:35|0.03168803
00:09:36|0.03168803
00:09:37|0.03168803
00:09:38|0.03168803
00:09:39|0.03168803
00:09:40|0.03168803
00:09:41|0.03168803
00:09:42|0.03168803
00:09:43|0.03168803
00:09:44|0.03169
00:09:45|0.03169
00:09:46|0.03169
00:09:47|0.03169
00:09:48|0.03169
00:09:50|0.03169552
00:09:51|0.03171027
00:09:51|0.03171027
00:09:53|0.03171027
00:09:54|0.03171027
00:09:55|0.03171027
00:09:56|0.03171027
00:09:57|0.03171027
00:09:58|0.03171027
00:09:59|0.03169953
00:10:01|0.03169953
00:10:01|0.03169953
00:10:03|0.03169953
00:10:03|0.03169953
00:10:04|0.03169953
00:10:05|0.03171015
00:10:06|0.03171015
00:10:08|0.03171015
00:10:08|0.03167522
00:10:10|0.03167522
00:10:11|0.03167522
00:10:12|0.03167522
00:10:13|0.03167522
00:10:13|0.03168803
00:10:14|0.03168803
00:10:15|0.03168803
00:10:17|0.03168803
00:10:17|0.03166959
00:10:19|0.03166959
00:10:20|0.03166959
00:10:21|0.03166208
00:10:22|0.03166208
00:10:22|0.03166208
00:10:24|0.03166505
00:10:29|0.03167522
00:10:31|0.03167522
00:10:32|0.03167522
00:10:32|0.03167522
00:10:34|0.03167522
00:10:35|0.03167522
00:10:37|0.03167522
00:10:37|0.03167522
00:10:39|0.03167522
00:10:39|0.03167522
00:10:41|0.03167522
00:10:42|0.03167522
00:10:43|0.03167522
00:10:45|0.03165864
00:10:45|0.03165864
00:10:47|0.03165864
00:10:48|0.03165864
00:10:49|0.03165864
00:10:50|0.03165864
00:10:52|0.03165864
00:10:52|0.03165864
00:10:53|0.03165864
00:10:54|0.03165864
00:10:56|0.03165864
00:10:56|0.03165864
00:10:57|0.03165864
00:10:59|0.03165864
00:11:00|0.03165864
00:11:01|0.03165864
00:11:02|0.03165864
00:11:02|0.03165003
00:11:04|0.03163137
00:11:05|0.03163137
00:11:05|0.03163137
00:11:07|0.03163137
00:11:07|0.03163137
00:11:08|0.03163137
00:11:10|0.03163868
00:11:10|0.03163868
00:11:12|0.03164584
00:11:13|0.03164584
00:11:14|0.03164584
00:11:15|0.03164584
00:11:16|0.03164584
00:11:17|0.03164584
00:11:17|0.03164584
00:11:19|0.03164584
00:11:19|0.03164584
00:11:21|0.0316139
00:11:21|0.0316139
00:11:23|0.0316139
00:11:24|0.0316139
00:11:25|0.0316139
00:11:26|0.0316139
00:11:27|0.0316139
00:11:28|0.0316139
00:11:28|0.0316139
00:11:30|0.0316139
00:11:31|0.03165735
00:11:32|0.03165735
00:11:33|0.03165735
00:11:33|0.03165735
00:11:36|0.03165735
00:11:36|0.03165735
00:11:37|0.03165735
00:11:38|0.03165735
00:11:39|0.03165735
00:11:41|0.03165735
00:11:41|0.03165735
00:11:43|0.03165735
00:11:44|0.03165735
00:11:45|0.03165735
00:11:46|0.03165735
00:11:46|0.03165735
00:11:48|0.03167779
00:11:49|0.03167779
00:11:50|0.03167779
00:11:51|0.03167779
00:11:52|0.03167779
00:11:53|0.03167779
00:11:54|0.03167779
00:11:55|0.03167779
00:11:56|0.03167779
00:11:57|0.03169477
00:11:58|0.03168748
00:11:59|0.03168748
00:12:00|0.03168748
00:12:01|0.03170301
00:12:02|0.03170301
00:12:03|0.03170301
00:12:04|0.03170301
00:12:05|0.0316786
00:12:06|0.0316786
00:12:07|0.0316786
00:12:08|0.0316786
00:12:09|0.03166183
00:12:10|0.03166183
00:12:11|0.03166183
00:12:12|0.03166183
00:12:13|0.03166183
00:12:14|0.03166183
00:12:15|0.03166183
00:12:16|0.03166183
00:12:17|0.03166183
00:12:18|0.03166183
00:12:19|0.03166183
00:12:20|0.03166183
00:12:21|0.03166183
00:12:22|0.03166183
00:12:23|0.03166183
00:12:24|0.03166183
00:12:26|0.03166183
00:12:27|0.03167271
00:12:28|0.03167271
00:12:28|0.03167271
00:12:30|0.03167271
00:12:30|0.03167271
00:12:32|0.03167271
00:12:33|0.03167271
00:12:34|0.03167271
00:12:35|0.03167271
00:12:37|0.03167271
00:12:38|0.03167271
00:12:39|0.03167271
00:12:41|0.03167271
00:12:42|0.03167271
00:12:43|0.03167271
00:12:44|0.03167271
00:12:45|0.03167271
00:12:46|0.03167271
00:12:46|0.03167271
00:12:47|0.03167271
00:12:48|0.03167271
00:12:49|0.03167271
00:12:51|0.03167271
00:12:51|0.03167271
00:12:53|0.03166183
00:12:53|0.03170219
00:12:55|0.03170219
00:12:56|0.03170219
00:12:56|0.03170219
00:12:57|0.03170219
00:12:58|0.03170219
00:12:59|0.03170219
00:13:01|0.03170219
00:13:01|0.03170219
00:13:02|0.03170268
00:13:03|0.03170268
00:13:04|0.03170268
00:13:05|0.03170268
00:13:06|0.03170268
00:13:08|0.03170268
00:13:09|0.03170268
00:13:09|0.03170268
00:13:10|0.03170268
00:13:11|0.03170268
00:13:12|0.03170268
00:13:13|0.03170268
00:13:14|0.03170268
00:13:15|0.03170268
00:13:16|0.03170268
00:13:17|0.03170268
00:13:18|0.03170268
00:13:20|0.03170268
00:13:20|0.03170268
00:13:22|0.03170268
00:13:22|0.03170268
00:13:24|0.03170268
00:13:24|0.03170268
00:13:26|0.03170268
00:13:26|0.03170268
00:13:27|0.03170268
00:13:28|0.03170268
00:13:29|0.03170268
00:13:30|0.03170268
00:13:31|0.03170268
00:13:33|0.03170268
00:13:34|0.03170268
00:13:35|0.03170268
00:13:35|0.03170268
00:13:37|0.03170268
00:13:37|0.03170268
00:13:39|0.03170268
00:13:39|0.03170268
00:13:41|0.03170268
00:13:42|0.03170268
00:13:43|0.03170268
00:13:44|0.03170268
00:13:45|0.03170268
00:13:46|0.03170268
00:13:47|0.03170268
00:13:48|0.03170268
00:13:49|0.03170268
00:13:50|0.03170268
00:13:51|0.03170268
00:13:52|0.03170268
00:13:54|0.03170268
00:13:54|0.03170268
00:13:56|0.03170268
00:13:56|0.03170268
00:13:57|0.03170268
00:13:59|0.03170268
00:14:00|0.03170268
00:14:00|0.03170268
00:14:02|0.03170268
00:14:02|0.03170268
00:14:04|0.03170268
00:14:04|0.03166183
00:14:06|0.03166183
00:14:07|0.03166183
00:14:07|0.03166183
00:14:08|0.03166183
00:14:09|0.03166183
00:14:10|0.03166183
00:14:11|0.03166183
00:14:13|0.03166853
00:14:13|0.03166283
00:14:14|0.03166283
00:14:15|0.03166283
00:14:16|0.03166283
00:14:18|0.03166283
00:14:18|0.03166283
00:14:19|0.03166283
00:14:21|0.03166283
00:14:21|0.03166283
00:14:22|0.03166283
00:14:23|0.03166283
00:14:24|0.03166283
00:14:26|0.03166283
00:14:26|0.03166283
00:14:27|0.03166283
00:14:28|0.03166283
00:14:30|0.03166283
00:14:31|0.03166283
00:14:32|0.03166283
00:14:33|0.03166283
00:14:33|0.03166283
00:14:35|0.03166283
00:14:35|0.03166283
00:14:36|0.03166283
00:14:38|0.03166283
00:14:39|0.03166283
00:14:40|0.03166283
00:14:41|0.03166283
00:14:42|0.03166283
00:14:43|0.03164675
00:14:44|0.03164675
00:14:45|0.03164675
00:14:47|0.03164675
00:14:48|0.03164675
00:14:48|0.03164675
00:14:50|0.03164675
00:14:51|0.03164675
00:14:52|0.03164675
00:14:53|0.03164675
00:14:54|0.03164675
00:14:55|0.03164675
00:14:56|0.03164675
00:14:56|0.03164675
00:14:57|0.03164675
00:14:59|0.03164675
00:15:00|0.03164948
00:15:00|0.03164948
00:15:01|0.03164948
00:15:03|0.03164948
00:15:04|0.03164948
00:15:05|0.03164948
00:15:06|0.03164948
00:15:07|0.03164948
00:15:08|0.03164948
00:15:09|0.03164948
00:15:10|0.03164948
00:15:11|0.03164948
00:15:12|0.03164948
00:15:13|0.03164948
00:15:14|0.03164948
00:15:15|0.03166283
00:15:16|0.03166283
00:15:17|0.03166283
00:15:18|0.03166283
00:15:19|0.03166283
00:15:20|0.03166283
00:15:21|0.03166283
00:15:22|0.03166283
00:15:23|0.03166283
00:15:24|0.03166283
00:15:25|0.03166283
00:15:26|0.03166283
00:15:27|0.03166283
00:15:28|0.03166283
00:15:29|0.03166283
00:15:30|0.03166283
00:15:31|0.03166283
00:15:32|0.03166283
00:15:33|0.03166283
00:15:34|0.03166283
00:15:35|0.03166283
00:15:36|0.03166283
00:15:39|0.03165418
00:15:39|0.03165418
00:15:41|0.03165418
00:15:42|0.03165418
00:15:43|0.03165418
00:15:44|0.03165418
00:15:45|0.03165418
00:15:46|0.03165418
00:15:47|0.03165418
00:15:48|0.03165418
00:15:49|0.03165418
00:15:50|0.03166276
00:15:51|0.03166276
00:15:52|0.03166276
00:15:53|0.03166276
00:15:54|0.03166276
00:15:55|0.03166276
00:15:56|0.03166276
00:15:57|0.03166276
00:15:58|0.03166276
00:15:59|0.03166276
00:16:00|0.03166276
00:16:01|0.03167289
00:16:02|0.031688
00:16:03|0.031688
00:16:04|0.031688
00:16:05|0.031688
00:16:06|0.031688
00:16:07|0.031688
00:16:08|0.031688
00:16:09|0.031688
00:16:10|0.031688
00:16:11|0.031688
00:16:12|0.031688
00:16:13|0.031688
00:16:14|0.031688
00:16:15|0.031688
00:16:16|0.031688
00:16:17|0.031688
00:16:18|0.031688
00:16:19|0.031688
00:16:20|0.031688
00:16:21|0.031688
00:16:22|0.031688
00:16:23|0.031688
00:16:24|0.031688
00:16:25|0.031688
00:16:26|0.031688
00:16:27|0.031688
00:16:29|0.031688
00:16:29|0.031688
00:16:30|0.031688
00:16:31|0.031688
00:16:32|0.031688
00:16:33|0.031688
00:16:34|0.031688
00:16:35|0.03168803
00:16:36|0.03168803
00:16:37|0.03168803
00:16:38|0.03168803
00:16:40|0.03168803
00:16:41|0.03168803
00:16:43|0.03168803
00:16:44|0.03168803
00:16:45|0.03168803
00:16:45|0.03168803
00:16:47|0.03168803
00:16:47|0.03168803
00:16:49|0.03168803
00:16:50|0.03168803
00:16:51|0.03168803
00:16:52|0.03165215
00:16:53|0.03165215
00:16:54|0.03165215
00:16:55|0.03165215
00:16:56|0.03165215
00:16:57|0.03165215
00:16:58|0.03165215
00:16:59|0.03165215
00:17:00|0.03165215
00:17:01|0.03165215
00:17:02|0.03165215
00:17:03|0.03165215
00:17:04|0.03165215
00:17:05|0.03165215
00:17:06|0.03165215
00:17:07|0.03163997
00:17:08|0.03163997
00:17:09|0.03163997
00:17:10|0.03163997
00:17:11|0.03163997
00:17:12|0.03163997
00:17:13|0.03163997
00:17:14|0.03163997
00:17:15|0.03163997
00:17:16|0.03163997
00:17:17|0.03163997
00:17:19|0.03163997
00:17:19|0.03163997
00:17:20|0.03163997
00:17:22|0.03163997
00:17:22|0.03163997
00:17:23|0.03163997
00:17:24|0.03163997
00:17:25|0.03163997
00:17:27|0.03163997
00:17:28|0.03163997
00:17:28|0.03163997
00:17:29|0.03163997
00:17:30|0.03163997
00:17:32|0.03163997
00:17:32|0.03163997
00:17:33|0.03163997
00:17:35|0.03163997
00:17:35|0.03163997
00:17:36|0.03161858
00:17:37|0.03161858
00:17:38|0.03161858
00:17:39|0.03161858
00:17:41|0.03161858
00:17:41|0.03161858
00:17:42|0.03161858
00:17:44|0.03161858
00:17:44|0.03161858
00:17:46|0.03164375
00:17:48|0.0316343
00:17:49|0.0316343
00:17:50|0.0316343
00:17:50|0.0316343
00:17:51|0.0316343
00:17:53|0.0316343
00:17:53|0.0316343
00:17:55|0.0316343
00:17:55|0.0316343
00:17:57|0.0316343
00:17:58|0.0316343
00:17:59|0.03165015
00:18:00|0.03165015
00:18:01|0.03165015
00:18:02|0.03164504
00:18:03|0.03164504
00:18:04|0.03164504
00:18:05|0.03164504
00:18:06|0.03164504
00:18:07|0.03164382
00:18:08|0.03164382
00:18:09|0.03164382
00:18:10|0.03164382
00:18:11|0.03164382
00:18:12|0.03164382
00:18:13|0.03164382
00:18:14|0.03164382
00:18:15|0.03166275
00:18:16|0.03166275
00:18:17|0.03166275
00:18:18|0.03166275
00:18:19|0.03166275
00:18:20|0.03166275
00:18:21|0.03166275
00:18:22|0.03166275
00:18:23|0.03166275
00:18:24|0.03166275
00:18:25|0.03166275
00:18:26|0.03166275
00:18:27|0.03166275
00:18:28|0.03166275
00:18:29|0.03166275
00:18:30|0.03166275
00:18:31|0.03166275
00:18:32|0.03166275
00:18:33|0.03166275
00:18:34|0.03166275
00:18:35|0.03166275
00:18:36|0.03166275
00:18:37|0.03166275
00:18:38|0.03166275
00:18:39|0.03166275
00:18:40|0.03166275
00:18:41|0.03166275
00:18:43|0.03166732
00:18:44|0.03166732
00:18:44|0.03166732
00:18:45|0.03169707
00:18:47|0.03169707
00:18:47|0.03169707
00:18:48|0.03165162
00:18:50|0.03165162
00:18:50|0.03165162
00:18:52|0.03165162
00:18:53|0.03165117
00:18:53|0.03165117
00:18:55|0.03165117
00:18:55|0.03165117
00:18:57|0.03165117
00:18:58|0.03165117
00:18:59|0.03165117
00:19:00|0.03165117
00:19:02|0.03165117
00:19:02|0.03164646
00:19:03|0.03165117
00:19:05|0.03165117
00:19:05|0.03165117
00:19:06|0.03165117
00:19:08|0.03165117
00:19:08|0.03165117
00:19:09|0.03165117
00:19:10|0.03165117
00:19:11|0.03165117
00:19:12|0.03165117
00:19:14|0.03165117
00:19:15|0.03165433
00:19:15|0.03165433
00:19:16|0.03165433
00:19:17|0.03165433
00:19:18|0.03165433
00:19:20|0.03165971
00:19:21|0.03165971
00:19:21|0.03165971
00:19:22|0.03165971
00:19:23|0.03165971
00:19:24|0.03165971
00:19:25|0.03165971
00:19:26|0.03165971
00:19:28|0.03165971
00:19:28|0.03165971
00:19:30|0.03165971
00:19:31|0.03167645
00:19:32|0.03167645
00:19:32|0.03167645
00:19:33|0.03167645
00:19:35|0.03167645
00:19:35|0.03167645
00:19:36|0.03167645
00:19:37|0.03167645
00:19:38|0.03167645
00:19:39|0.03167645
00:19:41|0.03167645
00:19:41|0.03167645
00:19:43|0.03166475
00:19:44|0.03166475
00:19:45|0.03166475
00:19:47|0.03168907
00:19:47|0.03168907
00:19:48|0.03168907
00:19:50|0.03168907
00:19:51|0.03168907
00:19:52|0.03168907
00:19:52|0.03168907
00:19:54|0.03168907
00:19:55|0.03168907
00:19:56|0.03168907
00:19:57|0.03168907
00:19:58|0.03168907
00:19:59|0.03168907
00:20:00|0.03168907
00:20:01|0.03168907
00:20:02|0.03168907
00:20:03|0.03168907
00:20:04|0.03168907
00:20:05|0.03168907
00:20:06|0.03168907
00:20:07|0.03168907
00:20:08|0.03168907
00:20:09|0.03168907
00:20:10|0.03168907
00:20:12|0.03168907
00:20:13|0.03168907
00:20:13|0.03170804
00:20:14|0.03170804
00:20:15|0.03170804
00:20:16|0.03170804
00:20:18|0.03170804
00:20:19|0.03170804
00:20:20|0.03172782
00:20:21|0.03172782
00:20:21|0.03172782
00:20:22|0.03172782
00:20:23|0.03172782
00:20:26|0.03172782
00:20:26|0.03172782
00:20:27|0.03173617
00:20:28|0.03173617
00:20:30|0.03173617
00:20:30|0.03173617
00:20:31|0.03173
00:20:32|0.03173
00:20:33|0.03173622
00:20:34|0.03173878
00:20:36|0.03173878
00:20:37|0.03173878
00:20:37|0.03173878
00:20:38|0.03174999
00:20:40|0.03174999
00:20:40|0.03178626
00:20:41|0.03177649
00:20:42|0.03177649
00:20:44|0.03177649
00:20:45|0.03177649
00:20:46|0.03177649
00:20:47|0.03177649
00:20:48|0.03177649
00:20:49|0.03177649
00:20:50|0.03177649
00:20:51|0.03177649
00:20:52|0.03177649
00:20:53|0.03177649
00:20:54|0.03177649
00:20:55|0.03177378
00:20:57|0.03177376
00:20:58|0.03177376
00:20:58|0.03177376
00:21:00|0.03177376
00:21:00|0.03177376
00:21:01|0.03177376
00:21:02|0.03177376
00:21:04|0.03177602
00:21:05|0.03177602
00:21:06|0.03178504
00:21:07|0.03178504
00:21:08|0.03178504
00:21:09|0.03178504
00:21:10|0.03178504
00:21:12|0.03178504
00:21:12|0.03178504
00:21:13|0.03178504
00:21:15|0.03178504
00:21:16|0.03178504
00:21:16|0.03178504
00:21:18|0.03178504
00:21:18|0.03178504
00:21:19|0.03178504
00:21:21|0.03178504
00:21:21|0.03178504
00:21:22|0.03178504
00:21:23|0.03178504
00:21:24|0.03178504
00:21:25|0.03178504
00:21:27|0.03178504
00:21:27|0.03178504
00:21:29|0.03178504
00:21:29|0.03178504
00:21:30|0.03178504
00:21:31|0.03178504
00:21:32|0.03178504
00:21:33|0.03178504
00:21:34|0.03178504
00:21:35|0.03178504
00:21:36|0.03178504
00:21:37|0.03178504
00:21:39|0.03178504
00:21:39|0.03178504
00:21:40|0.03178504
00:21:41|0.03178504
00:21:42|0.03178504
00:21:44|0.03178504
00:21:44|0.03178504
00:21:46|0.03178504
00:21:47|0.03176944
00:21:47|0.03176944
00:21:49|0.03176944
00:21:50|0.03176944
00:21:50|0.03176944
00:21:52|0.03176944
00:21:53|0.03176944
00:21:54|0.03176944
00:21:55|0.03176944
00:21:56|0.03176944
00:21:57|0.03177649
00:21:58|0.03177649
00:21:59|0.03177649
00:22:00|0.03177649
00:22:01|0.03177649
00:22:02|0.03177649
00:22:03|0.03177649
00:22:04|0.03177649
00:22:05|0.03177649
00:22:06|0.03177649
00:22:07|0.03177649
00:22:08|0.03177649
00:22:09|0.03177649
00:22:10|0.03177649
00:22:11|0.03178504
00:22:12|0.03178504
00:22:13|0.03178504
00:22:14|0.03178504
00:22:15|0.03178504
00:22:17|0.03178504
00:22:18|0.03178504
00:22:18|0.03175985
00:22:20|0.03175985
00:22:21|0.03175985
00:22:22|0.03175985
00:22:23|0.03175985
00:22:24|0.03175985
00:22:25|0.03175985
00:22:26|0.03175985
00:22:26|0.03175985
00:22:27|0.03175985
00:22:28|0.03175985
00:22:31|0.03175985
00:22:31|0.03175985
00:22:32|0.03175985
00:22:33|0.03175985
00:22:34|0.03175985
00:22:35|0.03175985
00:22:36|0.03175985
00:22:37|0.03175985
00:22:38|0.03175985
00:22:39|0.03175985
00:22:40|0.03175985
00:22:41|0.03175985
00:22:42|0.03175985
00:22:43|0.03175985
00:22:45|0.03174449
00:22:45|0.03174449
00:22:46|0.03174449
00:22:48|0.0317445
00:22:49|0.0317445
00:22:49|0.0317445
00:22:51|0.03173376
00:22:52|0.03173376
00:22:52|0.03173376
00:22:54|0.03173376
00:22:55|0.03173376
00:22:56|0.03173376
00:22:56|0.03173376
00:22:58|0.03173376
00:23:00|0.03173376
00:23:01|0.03173376
00:23:01|0.03173376
00:23:03|0.03172888
00:23:03|0.03172888
00:23:05|0.03172888
00:23:05|0.03172888
00:23:06|0.03172888
00:23:07|0.03170305
00:23:09|0.03169915
00:23:09|0.03169915
00:23:10|0.03170368
00:23:12|0.03170368
00:23:12|0.03170368
00:23:14|0.03170368
00:23:15|0.03170368
00:23:15|0.03167117
00:23:16|0.03167117
00:23:17|0.03167117
00:23:18|0.03167117
00:23:19|0.03167117
00:23:20|0.03167117
00:23:21|0.03167117
00:23:23|0.03167117
00:23:23|0.03167117
00:23:25|0.03167117
00:23:25|0.03167117
00:23:26|0.03167117
00:23:27|0.03167117
00:23:29|0.03167117
00:23:29|0.03167117
00:23:30|0.03167117
00:23:31|0.03167117
00:23:33|0.03167117
00:23:33|0.03167117
00:23:34|0.03167117
00:23:35|0.03167117
00:23:37|0.03167117
00:23:38|0.03167117
00:23:39|0.03167117
00:23:40|0.03167117
00:23:41|0.03167117
00:23:42|0.03166278
00:23:43|0.03166278
00:23:44|0.03166273
00:23:45|0.03166273
00:23:46|0.03166273
00:23:47|0.03166273
00:23:48|0.03166273
00:23:50|0.03166273
00:23:51|0.03166273
00:23:52|0.03166273
00:23:54|0.03166273
00:23:55|0.03166273
00:23:56|0.03166273
00:23:57|0.03166273
00:23:57|0.03166273
00:23:58|0.03166273
00:23:59|0.03166273
00:24:01|0.03166273
00:24:01|0.03166273
00:24:02|0.03166273
00:24:04|0.03166273
00:24:05|0.03166273
00:24:05|0.03165133
00:24:07|0.03165133
00:24:08|0.03165133
00:24:09|0.03165133
00:24:10|0.03165133
00:24:11|0.03165133
00:24:11|0.03165133
00:24:13|0.03165133
00:24:13|0.03165133
00:24:14|0.03165133
00:24:15|0.03165133
00:24:16|0.03162506
00:24:17|0.03161291
00:24:18|0.03161291
00:24:19|0.03161291
00:24:21|0.03161291
00:24:22|0.03161291
00:24:22|0.03161291
00:24:23|0.03161291
00:24:25|0.03161112
00:24:25|0.03161112
00:24:26|0.03161112
00:24:27|0.03161112
00:24:28|0.03160629
00:24:29|0.03160629
00:24:31|0.03160629
00:24:32|0.03160629
00:24:33|0.03160629
00:24:33|0.03160629
00:24:34|0.03160629
00:24:36|0.03160629
00:24:37|0.03160629
00:24:37|0.03160629
00:24:38|0.03160629
00:24:39|0.03159615
00:24:40|0.03159615
00:24:41|0.03159615
00:24:43|0.03159615
00:24:43|0.03159615
00:24:44|0.03154
00:24:45|0.03156416
00:24:47|0.03156416
00:24:48|0.03156416
00:24:49|0.03156416
00:24:50|0.03156416
00:24:52|0.0315774
00:24:53|0.0315774
00:24:53|0.0315774
00:24:55|0.0315774
00:24:55|0.0315774
00:24:56|0.0315774
00:24:58|0.0315774
00:24:59|0.0315774
00:25:01|0.0315774
00:25:02|0.03157326
00:25:03|0.03157326
00:25:04|0.03157179
00:25:05|0.03157179
00:25:06|0.03157179
00:25:08|0.03157179
00:25:08|0.03157957
00:25:10|0.03157957
00:25:11|0.03157957
00:25:12|0.03157957
00:25:13|0.03157957
00:25:14|0.03157957
00:25:15|0.03157957
00:25:16|0.03157957
00:25:17|0.03157957
00:25:18|0.03157957
00:25:19|0.03157957
00:25:20|0.0316017
00:25:21|0.0316017
00:25:22|0.0316017
00:25:23|0.0316017
00:25:24|0.0316017
00:25:25|0.0316017
00:25:26|0.0316017
00:25:28|0.0316017
00:25:29|0.0316017
00:25:30|0.0316017
00:25:31|0.0316017
00:25:32|0.0316017
00:25:33|0.0316017
00:25:34|0.03158128
00:25:35|0.03158128
00:25:36|0.03156992
00:25:38|0.03156992
00:25:38|0.03156992
00:25:39|0.03156992
00:25:41|0.03156992
00:25:42|0.03156992
00:25:42|0.03156992
00:25:44|0.03156992
00:25:45|0.03156992
00:25:46|0.03156992
00:25:47|0.03156992
00:25:48|0.03157333
00:25:49|0.03157333
00:25:50|0.03157333
00:25:51|0.03157333
00:25:52|0.03157333
00:25:53|0.03157333
00:25:54|0.03157333
00:25:55|0.03157333
00:25:56|0.03157333
00:25:58|0.03157333
00:25:59|0.03157333
00:25:59|0.03157333
00:26:00|0.03157333
00:26:02|0.03157333
00:26:03|0.03157333
00:26:04|0.03157333
00:26:05|0.03157333
00:26:06|0.03157333
00:26:08|0.03156994
00:26:08|0.03156994
00:26:10|0.03156994
00:26:10|0.03156994
00:26:12|0.03156994
00:26:12|0.03156994
00:26:14|0.03156994
00:26:15|0.03156994
00:26:15|0.03156994
00:26:17|0.03157098
00:26:17|0.03157098
00:26:19|0.03157098
00:26:20|0.03157098
00:26:20|0.03157098
00:26:22|0.03157098
00:26:22|0.03157098
00:26:23|0.03157098
00:26:24|0.03157098
00:26:26|0.03157098
00:26:26|0.03157098
00:26:27|0.03157098
00:26:29|0.03157098
00:26:30|0.03157098
00:26:31|0.03157098
00:26:31|0.03157098
00:26:33|0.03157098
00:26:34|0.03157098
00:26:34|0.03157098
00:26:36|0.03157098
00:26:37|0.03157098
00:26:38|0.03157674
00:26:39|0.03157674
00:26:40|0.03157674
00:26:41|0.03157674
00:26:42|0.03157674
00:26:43|0.03157674
00:26:43|0.03157674
00:26:45|0.03157674
00:26:46|0.03157674
00:26:47|0.03157674
00:26:48|0.03157674
00:26:49|0.03157674
00:26:50|0.03157674
00:26:50|0.03157674
00:26:51|0.03157674
00:26:53|0.03157674
00:26:53|0.03157674
00:26:56|0.03157674
00:26:57|0.03157674
00:26:58|0.03157674
00:26:58|0.03157674
00:26:59|0.03157674
00:27:01|0.03157674
00:27:01|0.03157674
00:27:03|0.03157674
00:27:03|0.03157674
00:27:05|0.03157674
00:27:06|0.03157674
00:27:07|0.03157674
00:27:08|0.03157674
00:27:10|0.03157674
00:27:11|0.03157674
00:27:12|0.03157674
00:27:12|0.03157674
00:27:14|0.03157674
00:27:15|0.03157674
00:27:15|0.03157674
00:27:16|0.03157674
00:27:17|0.03157674
00:27:19|0.03157674
00:27:19|0.03157674
00:27:21|0.03157674
00:27:21|0.03157674
00:27:23|0.0316
00:27:24|0.0316
00:27:24|0.0316
00:27:26|0.0316
00:27:27|0.03158493
00:27:27|0.03158493
00:27:29|0.03158493
00:27:30|0.03158493
00:27:31|0.03158493
00:27:31|0.03158493
00:27:34|0.03158493
00:27:34|0.03158493
00:27:36|0.03158493
00:27:36|0.03158493
00:27:37|0.03158493
00:27:38|0.03158493
00:27:40|0.03158493
00:27:41|0.03158493
00:27:42|0.03158493
00:27:43|0.03157996
00:27:44|0.03157996
00:27:45|0.03157996
00:27:46|0.03157996
00:27:47|0.03157996
00:27:48|0.03157996
00:27:49|0.03157996
00:27:50|0.03157996
00:27:51|0.03157996
00:27:52|0.03157996
00:27:53|0.03157996
00:27:54|0.03157996
00:27:55|0.03157996
00:27:56|0.03157996
00:27:57|0.03157996
00:27:58|0.03157996
00:27:59|0.03157996
00:28:00|0.03157996
00:28:01|0.03157996
00:28:02|0.03157996
00:28:03|0.03157996
00:28:04|0.03157996
00:28:06|0.03157514
00:28:07|0.03157514
00:28:09|0.03157514
00:28:10|0.03157514
00:28:10|0.03157514
00:28:12|0.03157514
00:28:12|0.03157514
00:28:14|0.03157514
00:28:14|0.03157514
00:28:15|0.03157514
00:28:17|0.03157514
00:28:17|0.03158029
00:28:19|0.03158029
00:28:20|0.03158029
00:28:20|0.03159268
00:28:22|0.03158503
00:28:22|0.03158503
00:28:23|0.03158503
00:28:24|0.03158503
00:28:26|0.03158503
00:28:27|0.03158503
00:28:27|0.03158503
00:28:29|0.03158503
00:28:30|0.03158503
00:28:31|0.03158503
00:28:32|0.03158503
00:28:34|0.0316
00:28:35|0.0316
00:28:36|0.03163704
00:28:37|0.03163704
00:28:38|0.03163704
00:28:39|0.03163704
00:28:40|0.03163704
00:28:41|0.03163704
00:28:42|0.03163704
00:28:43|0.03163704
00:28:44|0.03163704
00:28:44|0.03163704
00:28:46|0.03163704
00:28:47|0.03163704
00:28:48|0.03163704
00:28:49|0.03161927
00:28:50|0.03161927
00:28:51|0.03161927
00:28:52|0.03161927
00:28:53|0.03161927
00:28:54|0.03161927
00:28:55|0.03161927
00:28:56|0.03161927
00:28:57|0.03161927
00:28:58|0.03161927
00:28:59|0.03161927
00:28:59|0.03161927
00:29:01|0.03161927
00:29:02|0.03161927
00:29:03|0.03161927
00:29:04|0.03161927
00:29:05|0.03161927
00:29:06|0.03161927
00:29:07|0.03161927
00:29:08|0.03162542
00:29:09|0.03162542
00:29:10|0.03162542
00:29:11|0.03162542
00:29:13|0.03162542
00:29:14|0.03162542
00:29:15|0.03162542
00:29:16|0.03162542
00:29:17|0.03162542
00:29:17|0.03162542
00:29:18|0.03162524
00:29:20|0.03162524
00:29:21|0.03162524
00:29:22|0.03162524
00:29:23|0.03162524
00:29:23|0.03162524
00:29:25|0.03163647
00:29:26|0.03163647
00:29:27|0.03163647
00:29:28|0.03163647
00:29:29|0.03163647
00:29:30|0.03163647
00:29:31|0.03163647
00:29:32|0.03163647
00:29:33|0.03163697
00:29:34|0.03163697
00:29:34|0.03163697
00:29:36|0.03163227
00:29:37|0.03163227
00:29:38|0.03163227
00:29:39|0.03163227
00:29:40|0.03159839
00:29:41|0.03159839
00:29:42|0.03160861
00:29:43|0.03160861
00:29:44|0.03160861
00:29:45|0.03160861
00:29:46|0.03160861
00:29:47|0.03160861
00:29:48|0.03160861
00:29:49|0.03160861
00:29:50|0.03160861
00:29:51|0.03160861
00:29:52|0.03160861
00:29:53|0.03160861
00:29:54|0.03160861
00:29:55|0.03160861
00:29:56|0.03163117
00:29:57|0.03163117
00:29:58|0.03163117
00:29:59|0.03163117
00:30:00|0.03163117
00:30:01|0.03164048
00:30:02|0.03164048
00:30:03|0.03164048
00:30:04|0.03164048
00:30:05|0.03164048
00:30:06|0.03164048
00:30:08|0.0316461
00:30:08|0.03164636
00:30:09|0.0316578
00:30:10|0.0316578
00:30:12|0.0316578
00:30:13|0.0316578
00:30:14|0.0316578
00:30:15|0.0316578
00:30:16|0.0316578
00:30:17|0.0316578
00:30:18|0.0316578
00:30:19|0.0316578
00:30:20|0.0316578
00:30:21|0.0316578
00:30:22|0.0316578
00:30:23|0.0316578
00:30:23|0.0316578
00:30:25|0.0316578
00:30:26|0.0316578
00:30:27|0.0316578
00:30:28|0.0316578
00:30:30|0.0316578
00:30:30|0.0316578
00:30:32|0.0316578
00:30:32|0.0316578
00:30:33|0.0316578
00:30:34|0.0316578
00:30:36|0.0316578
00:30:36|0.0316578
00:30:38|0.0316578
00:30:39|0.03163422
00:30:39|0.03163422
00:30:40|0.03163845
00:30:41|0.03163845
00:30:43|0.03163845
00:30:44|0.03163845
00:30:45|0.03163845
00:30:45|0.03163845
00:30:46|0.03163845
00:30:47|0.03163845
00:30:48|0.03162081
00:30:49|0.03162081
00:30:50|0.03162081
00:30:52|0.03162081
00:30:52|0.03162081
00:30:54|0.03162081
00:30:55|0.03162081
00:30:56|0.03162081
00:30:56|0.03162081
00:30:57|0.03162081
00:30:58|0.03162081
00:30:59|0.03162081
00:31:00|0.03162081
00:31:01|0.03162081
00:31:02|0.03162081
00:31:04|0.03162081
00:31:05|0.03162081
00:31:06|0.03162081
00:31:07|0.03162081
00:31:09|0.03162081
00:31:10|0.03162081
00:31:11|0.03162081
00:31:13|0.03163845
00:31:14|0.03163845
00:31:14|0.03163845
00:31:15|0.03163845
00:31:16|0.03163845
00:31:18|0.03163845
00:31:18|0.03163845
00:31:19|0.03163845
00:31:21|0.03163845
00:31:22|0.03168242
00:31:23|0.03168242
00:31:24|0.0316928
00:31:25|0.0316928
00:31:26|0.0316928
00:31:27|0.03168558
00:31:28|0.03168558
00:31:29|0.03168558
00:31:30|0.03168558
00:31:31|0.03168558
00:31:32|0.03168558
00:31:33|0.03168558
00:31:34|0.03168558
00:31:35|0.03168558
00:31:36|0.03168558
00:31:37|0.03168558
00:31:38|0.03168558
00:31:40|0.03168558
00:31:40|0.03168558
00:31:42|0.03168558
00:31:42|0.03168558
00:31:44|0.03168558
00:31:44|0.03168558
00:31:46|0.03168526
00:31:46|0.03168526
00:31:48|0.03165926
00:31:48|0.03165926
00:31:50|0.03165926
00:31:50|0.03164909
00:31:52|0.03164909
00:31:52|0.03164909
00:31:54|0.03164909
00:31:54|0.03164909
00:31:55|0.03164909
00:31:56|0.03164909
00:31:57|0.03164909
00:31:58|0.03164909
00:32:00|0.03164909
00:32:00|0.03166233
00:32:01|0.03166233
00:32:02|0.03166233
00:32:03|0.03166233
00:32:05|0.03166233
00:32:05|0.03166233
00:32:06|0.03166233
00:32:08|0.03166233
00:32:09|0.03166233
00:32:10|0.03166233
00:32:11|0.03166233
00:32:13|0.03166233
00:32:14|0.03166233
00:32:16|0.03166233
00:32:16|0.03166233
00:32:18|0.03166233
00:32:19|0.03166233
00:32:20|0.03166233
00:32:21|0.03166233
00:32:21|0.03166233
00:32:23|0.03166233
00:32:23|0.03166233
00:32:25|0.03167438
00:32:26|0.03167438
00:32:27|0.03167438
00:32:28|0.03167438
00:32:29|0.03167438
00:32:31|0.03167438
00:32:32|0.03167438
00:32:32|0.03167438
00:32:34|0.03167438
00:32:34|0.03167438
00:32:35|0.03167438
00:32:37|0.03167438
00:32:38|0.03167438
00:32:39|0.03167438
00:32:39|0.03167438
00:32:40|0.03167438
00:32:42|0.03167438
00:32:43|0.0317
00:32:44|0.03170517
00:32:45|0.03170517
00:32:46|0.03170517
00:32:47|0.03170517
00:32:48|0.03170405
00:32:49|0.03170405
00:32:50|0.03170405
00:32:51|0.03170405
00:32:52|0.03170405
00:32:53|0.03170405
00:32:54|0.03170405
00:32:55|0.03170405
00:32:56|0.03170405
00:32:57|0.03170513
00:32:58|0.03170513
00:32:59|0.03170513
00:33:00|0.03170513
00:33:01|0.03170513
00:33:02|0.03170513
00:33:03|0.03170513
00:33:04|0.03170513
00:33:05|0.03170513
00:33:06|0.03170513
00:33:07|0.03170513
00:33:08|0.03170513
00:33:09|0.03170513
00:33:11|0.0316965
00:33:12|0.0316925
00:33:14|0.0316925
00:33:15|0.03167234
00:33:16|0.03164328
00:33:17|0.03164328
00:33:19|0.03164328
00:33:20|0.03164328
00:33:21|0.03164328
00:33:22|0.03164328
00:33:23|0.03164328
00:33:23|0.03168075
00:33:25|0.03168075
00:33:25|0.03168075
00:33:27|0.03168075
00:33:28|0.03168075
00:33:28|0.03168075
00:33:30|0.03168075
00:33:31|0.03168075
00:33:32|0.03168075
00:33:32|0.03168075
00:33:33|0.03168075
00:33:34|0.03168075
00:33:35|0.03168075
00:33:37|0.03168075
00:33:38|0.03168075
00:33:39|0.03168075
00:33:40|0.03168075
00:33:41|0.03168075
00:33:42|0.03166031
00:33:43|0.03166031
00:33:44|0.03166031
00:33:45|0.03166031
00:33:46|0.03166031
00:33:47|0.03166031
00:33:47|0.03166031
00:33:48|0.03166031
00:33:50|0.03166031
00:33:51|0.03166031
00:33:52|0.03166031
00:33:53|0.03166031
00:33:54|0.03166031
00:33:55|0.03166031
00:33:56|0.03166031
00:33:57|0.03166031
00:33:58|0.03166031
00:33:58|0.03166031
00:34:00|0.03166031
00:34:00|0.03166031
00:34:01|0.03165901
00:34:03|0.03165901
00:34:04|0.03165901
00:34:05|0.03165901
00:34:06|0.03165901
00:34:07|0.03165901
00:34:08|0.03165901
00:34:09|0.03165901
00:34:10|0.03165901
00:34:12|0.03165901
00:34:13|0.03165901
00:34:15|0.03165901
00:34:16|0.03165901
00:34:17|0.03165901
00:34:18|0.03165901
00:34:19|0.03165901
00:34:20|0.03165901
00:34:20|0.03165901
00:34:22|0.03165901
00:34:23|0.03165901
00:34:24|0.03165901
00:34:25|0.03165901
00:34:26|0.03165901
00:34:27|0.03165901
00:34:28|0.03165901
00:34:30|0.03165901
00:34:30|0.03165901
00:34:32|0.03165901
00:34:33|0.03165901
00:34:33|0.03165901
00:34:34|0.03165901
00:34:36|0.03165901
00:34:37|0.03165594
00:34:38|0.03165594
00:34:38|0.03165594
00:34:40|0.03165594
00:34:41|0.03165594
00:34:41|0.03165903
00:34:43|0.03165903
00:34:44|0.03165903
00:34:44|0.03165903
00:34:46|0.03165903
00:34:47|0.03165903
00:34:48|0.03167873
00:34:49|0.03167873
00:34:50|0.03167873
00:34:51|0.03167873
00:34:52|0.03167873
00:34:52|0.03167873
00:34:53|0.03167873
00:34:55|0.03167873
00:34:55|0.03167873
00:34:56|0.03167873
00:34:57|0.03165134
00:34:58|0.03165134
00:34:59|0.03165134
00:35:01|0.03165134
00:35:02|0.03165134
00:35:02|0.03166232
00:35:03|0.03166232
00:35:05|0.03166232
00:35:06|0.03166232
00:35:07|0.03166232
00:35:08|0.03166232
00:35:09|0.03166232
00:35:10|0.03166232
00:35:10|0.03166232
00:35:12|0.03166232
00:35:14|0.03166232
00:35:14|0.03166232
00:35:16|0.03166232
00:35:17|0.03166232
00:35:18|0.03166232
00:35:18|0.03166232
00:35:20|0.03166232
00:35:20|0.03166232
00:35:22|0.03166232
00:35:23|0.03163596
00:35:24|0.03163596
00:35:25|0.03163596
00:35:26|0.03163596
00:35:27|0.03163596
00:35:28|0.03163596
00:35:29|0.03163596
00:35:30|0.03163596
00:35:31|0.03163596
00:35:32|0.03163596
00:35:34|0.03163163
00:35:34|0.03163163
00:35:35|0.03163163
00:35:37|0.03163163
00:35:38|0.03163163
00:35:38|0.03163163
00:35:39|0.03163163
00:35:41|0.03163163
00:35:42|0.03163163
00:35:44|0.03163163
00:35:45|0.03163163
00:35:46|0.03163163
00:35:47|0.03163163
00:35:48|0.03163163
00:35:49|0.03163163
00:35:50|0.03164016
00:35:51|0.03164016
00:35:52|0.03164016
00:35:52|0.03164016
00:35:54|0.03164016
00:35:55|0.03164016
00:35:56|0.03164016
00:35:58|0.03164016
00:35:58|0.03164016
00:35:59|0.03162546
00:36:00|0.03162546
00:36:02|0.03162546
00:36:03|0.03161118
00:36:03|0.03161118
00:36:05|0.0316
00:36:06|0.0316
00:36:07|0.0316
00:36:07|0.0316
00:36:08|0.0316
00:36:09|0.0316
00:36:11|0.0316
00:36:11|0.0316
00:36:13|0.03157225
00:36:13|0.03158614
00:36:14|0.03158614
00:36:15|0.03158614
00:36:16|0.03158614
00:36:17|0.03158614
00:36:19|0.03158614
00:36:20|0.03158614
00:36:20|0.03158614
00:36:21|0.03157047
00:36:22|0.03156
00:36:24|0.03156
00:36:24|0.03154072
00:36:26|0.03154072
00:36:27|0.03154072
00:36:28|0.03154072
00:36:29|0.03154072
00:36:29|0.03154072
00:36:31|0.03154072
00:36:32|0.03154169
00:36:32|0.03154169
00:36:34|0.03154169
00:36:35|0.03154169
00:36:36|0.03153
00:36:36|0.03152831
00:36:38|0.03152831
00:36:39|0.03152789
00:36:40|0.03152757
00:36:40|0.03152757
00:36:42|0.03152757
00:36:43|0.03152757
00:36:45|0.03152757
00:36:45|0.03152757
00:36:46|0.03152
00:36:48|0.03152043
00:36:49|0.03149799
00:36:49|0.03149799
00:36:51|0.03149799
00:36:52|0.03148001
00:36:52|0.03148001
00:36:54|0.03148001
00:36:55|0.03148001
00:36:56|0.03148001
00:36:57|0.03148001
00:36:58|0.03147092
00:36:59|0.03151064
00:36:59|0.03151064
00:37:01|0.03152071
00:37:02|0.03152071
00:37:03|0.03152766
00:37:04|0.03152055
00:37:05|0.03153072
00:37:05|0.03153072
00:37:07|0.03153072
00:37:08|0.03151955
00:37:09|0.03151324
00:37:10|0.03151324
00:37:11|0.03151954
00:37:12|0.03153907
00:37:13|0.03153907
00:37:14|0.03153907
00:37:15|0.03153907
00:37:16|0.03153907
00:37:17|0.0315469
00:37:18|0.0315469
00:37:19|0.0315469
00:37:20|0.0315385
00:37:21|0.0315385
00:37:22|0.0315385
00:37:23|0.03155555
00:37:24|0.03155555
00:37:25|0.03155555
00:37:26|0.03155555
00:37:27|0.03155555
00:37:28|0.03155555
00:37:29|0.03155555
00:37:30|0.03155555
00:37:31|0.03155555
00:37:32|0.03155073
00:37:33|0.03155073
00:37:34|0.03155073
00:37:35|0.03155073
00:37:36|0.03155073
00:37:38|0.03154508
00:37:39|0.03154465
00:37:40|0.03154465
00:37:40|0.03154465
00:37:42|0.03154465
00:37:43|0.03154465
00:37:43|0.03154465
00:37:44|0.03154465
00:37:45|0.03154465
00:37:47|0.03154465
00:37:47|0.03154465
00:37:49|0.03154465
00:37:50|0.03154465
00:37:51|0.03155998
00:37:52|0.03155998
00:37:53|0.03155998
00:37:54|0.03155998
00:37:55|0.03153909
00:37:56|0.03153909
00:37:57|0.03153909
00:37:58|0.03153909
00:37:59|0.03153909
00:38:00|0.03153909
00:38:01|0.03153909
00:38:02|0.03153909
00:38:02|0.03154218
00:38:04|0.03154218
00:38:05|0.03154218
00:38:06|0.03154218
00:38:06|0.03154218
00:38:08|0.03154261
00:38:09|0.03153589
00:38:09|0.03153589
00:38:10|0.0315435
00:38:12|0.0315435
00:38:13|0.0315435
00:38:14|0.0315435
00:38:15|0.03153137
00:38:16|0.03153137
00:38:17|0.0315517
00:38:18|0.0315517
00:38:19|0.0315517
00:38:20|0.0315517
00:38:20|0.0315517
00:38:22|0.0315517
00:38:22|0.0315517
00:38:23|0.0315517
00:38:25|0.0315517
00:38:26|0.0315517
00:38:27|0.0315517
00:38:28|0.03157308
00:38:28|0.03157308
00:38:30|0.03157308
00:38:31|0.03157308
00:38:31|0.03157308
00:38:33|0.03157308
00:38:33|0.03156896
00:38:35|0.03156896
00:38:37|0.03156896
00:38:38|0.03157857
00:38:39|0.03157857
00:38:41|0.03155465
00:38:41|0.03155465
00:38:43|0.03155465
00:38:43|0.03155465
00:38:44|0.03155465
00:38:45|0.03155465
00:38:47|0.03155465
00:38:48|0.03155465
00:38:49|0.03155465
00:38:50|0.03155465
00:38:51|0.03155465
00:38:52|0.03155465
00:38:53|0.03157261
00:38:55|0.03157261
00:38:56|0.03157261
00:38:57|0.03157261
00:38:58|0.03157261
00:38:58|0.03155619
00:38:59|0.03155619
00:39:00|0.03155619
00:39:02|0.03155619
00:39:03|0.03155619
00:39:04|0.03155619
00:39:04|0.03155619
00:39:06|0.03158964
00:39:07|0.03158964
00:39:07|0.03158962
00:39:09|0.03162441
00:39:10|0.03162441
00:39:11|0.03162441
00:39:12|0.03162441
00:39:13|0.03163012
00:39:14|0.03163012
00:39:15|0.03163012
00:39:15|0.03163012
00:39:17|0.03163012
00:39:18|0.03160635
00:39:18|0.03160635
00:39:20|0.03160635
00:39:20|0.03160635
00:39:22|0.03160635
00:39:23|0.03160635
00:39:23|0.03160635
00:39:24|0.03160635
00:39:25|0.03160635
00:39:27|0.03160635
00:39:28|0.03160635
00:39:28|0.03160635
00:39:30|0.03160635
00:39:31|0.03160635
00:39:31|0.03160635
00:39:33|0.03160635
00:39:33|0.03160635
00:39:34|0.03160635
00:39:35|0.03160635
00:39:37|0.03160635
00:39:38|0.03160635
00:39:40|0.03160635
00:39:40|0.03160635
00:39:42|0.03163293
00:39:43|0.03162702
00:39:44|0.03162702
00:39:45|0.03162702
00:39:46|0.03162702
00:39:47|0.03162702
00:39:48|0.03162702
00:39:49|0.03162702
00:39:50|0.03162702
00:39:51|0.03162702
00:39:52|0.03162702
00:39:53|0.03162702
00:39:54|0.03162702
00:39:55|0.03162702
00:39:57|0.03162702
00:39:58|0.03162702
00:39:59|0.03162702
00:39:59|0.03162702
00:40:01|0.03161165
00:40:02|0.03161165
00:40:02|0.03161165
00:40:04|0.03161165
00:40:04|0.03161165
00:40:06|0.03161165
00:40:06|0.03161165
00:40:07|0.03161165
00:40:09|0.03161165
00:40:10|0.03159173
00:40:11|0.03159173
00:40:11|0.03159173
00:40:13|0.03155999
00:40:13|0.03152072
00:40:15|0.03152241
00:40:16|0.03152241
00:40:17|0.03152241
00:40:18|0.03152241
00:40:18|0.03152949
00:40:20|0.03151682
00:40:21|0.03151682
00:40:22|0.03151682
00:40:23|0.03151682
00:40:24|0.03151682
00:40:24|0.03151682
00:40:26|0.03151682
00:40:27|0.03151682
00:40:27|0.03151682
00:40:30|0.03151682
00:40:30|0.03151682
00:40:31|0.03151682
00:40:32|0.03151682
00:40:33|0.03151682
00:40:35|0.03151682
00:40:35|0.03151682
00:40:36|0.03151682
00:40:37|0.03151682
00:40:38|0.03151682
00:40:40|0.03151682
00:40:40|0.03151682
00:40:42|0.03151682
00:40:43|0.03151682
00:40:44|0.03151682
00:40:45|0.03151682
00:40:47|0.03152077
00:40:48|0.03152077
00:40:49|0.03152077
00:40:50|0.03152077
00:40:51|0.03152077
00:40:51|0.03153664
00:40:52|0.03153664
00:40:53|0.03153664
00:40:54|0.03153664
00:40:55|0.03153278
00:40:56|0.03153278
00:40:58|0.03153278
00:40:58|0.03153278
00:40:59|0.03153278
00:41:00|0.03153278
00:41:01|0.03153278
00:41:03|0.03154944
00:41:03|0.03154944
00:41:05|0.03154944
00:41:06|0.03154944
00:41:06|0.03154944
00:41:07|0.03154944
00:41:08|0.03155629
00:41:10|0.03155629
00:41:10|0.03155629
00:41:11|0.03155629
00:41:13|0.03155968
00:41:13|0.03156992
00:41:15|0.03156992
00:41:16|0.03156992
00:41:16|0.03156992
00:41:17|0.03156992
00:41:18|0.03156992
00:41:19|0.03156992
00:41:20|0.03156992
00:41:22|0.03156992
00:41:23|0.03156992
00:41:23|0.03156992
00:41:25|0.03156992
00:41:26|0.03159039
00:41:27|0.03159039
00:41:28|0.03159039
00:41:28|0.03159039
00:41:30|0.03159039
00:41:31|0.03159039
00:41:32|0.03159039
00:41:33|0.03159039
00:41:34|0.03159039
00:41:35|0.03159039
00:41:36|0.03159039
00:41:37|0.03159039
00:41:38|0.03159039
00:41:38|0.03159039
00:41:40|0.03159039
00:41:42|0.03159039
00:41:42|0.03159039
00:41:44|0.03159039
00:41:44|0.03159039
00:41:46|0.03159039
00:41:47|0.03159039
00:41:48|0.03159039
00:41:49|0.03159039
00:41:50|0.03159039
00:41:51|0.03159039
00:41:52|0.03159039
00:41:53|0.03159039
00:41:54|0.03159039
00:41:55|0.03159039
00:41:56|0.03159039
00:41:57|0.03159039
00:41:58|0.0315904
00:41:59|0.0315904
00:42:00|0.03156777
00:42:01|0.03156777
00:42:02|0.03156777
00:42:03|0.03156777
00:42:04|0.03156777
00:42:05|0.03156777
00:42:06|0.03156777
00:42:07|0.03156777
00:42:08|0.03156777
00:42:09|0.03156777
00:42:10|0.03156777
00:42:11|0.03156777
00:42:13|0.03156777
00:42:14|0.03156777
00:42:15|0.03156777
00:42:16|0.03156777
00:42:17|0.03156777
00:42:18|0.03156777
00:42:19|0.03156777
00:42:20|0.03156777
00:42:21|0.03156777
00:42:22|0.03156777
00:42:23|0.03156777
00:42:23|0.03156777
00:42:25|0.03156777
00:42:26|0.03156777
00:42:27|0.03156777
00:42:27|0.03156777
00:42:28|0.03161087
00:42:30|0.03161087
00:42:31|0.03161087
00:42:32|0.03161087
00:42:33|0.03161087
00:42:34|0.03161087
00:42:35|0.03161087
00:42:36|0.03161087
00:42:37|0.03161087
00:42:38|0.03161087
00:42:38|0.03161087
00:42:40|0.03161087
00:42:41|0.03161087
00:42:43|0.03161087
00:42:44|0.03161087
00:42:45|0.03161087
00:42:46|0.03161087
00:42:46|0.03161087
00:42:48|0.03161827
00:42:49|0.03161827
00:42:49|0.03161827
00:42:50|0.03161827
00:42:52|0.03161827
00:42:53|0.03161827
00:42:53|0.03161827
00:42:54|0.03161827
00:42:55|0.03161827
00:42:56|0.03161827
00:42:57|0.03161827
00:42:58|0.03161827
00:42:59|0.03161827
00:43:00|0.03161925
00:43:01|0.03161925
00:43:03|0.03161925
00:43:04|0.03161925
00:43:05|0.03161925
00:43:06|0.03161925
00:43:07|0.03161925
00:43:08|0.03163118
00:43:09|0.03163118
00:43:10|0.03163118
00:43:11|0.03163118
00:43:12|0.03163118
00:43:13|0.03163118
00:43:14|0.03163118
00:43:15|0.03163118
00:43:16|0.03163118
00:43:17|0.03163118
00:43:18|0.03163118
00:43:19|0.03163118
00:43:20|0.03163118
00:43:21|0.03164987
00:43:22|0.03164987
00:43:23|0.03164987
00:43:24|0.03164987
00:43:25|0.03164987
00:43:26|0.03164987
00:43:27|0.03166
00:43:28|0.03166
00:43:29|0.03166
00:43:30|0.03166
00:43:31|0.03164982
00:43:32|0.03164982
00:43:33|0.03164982
00:43:34|0.03164982
00:43:35|0.03164983
00:43:36|0.03164983
00:43:37|0.03164983
00:43:38|0.03164983
00:43:39|0.03164983
00:43:40|0.03164983
00:43:41|0.03164983
00:43:42|0.03164983
00:43:43|0.03164983
00:43:44|0.03164983
00:43:46|0.03164983
00:43:47|0.03164983
00:43:48|0.03164983
00:43:50|0.03164983
00:43:50|0.03164983
00:43:52|0.03164983
00:43:53|0.03164983
00:43:54|0.03164983
00:43:54|0.03164983
00:43:55|0.03164983
00:43:56|0.03164983
00:43:57|0.03164983
00:43:58|0.03164983
00:43:59|0.03164983
00:44:00|0.03164983
00:44:01|0.0316305
00:44:03|0.0316305
00:44:04|0.0316305
00:44:04|0.0316305
00:44:06|0.0316305
00:44:06|0.0316305
00:44:07|0.0316305
00:44:09|0.0316305
00:44:10|0.0316305
00:44:10|0.0316305
00:44:12|0.0316305
00:44:12|0.0316414
00:44:14|0.0316414
00:44:15|0.0316414
00:44:16|0.0316414
00:44:17|0.0316414
00:44:18|0.0316414
00:44:19|0.0316414
00:44:20|0.0316414
00:44:22|0.0316414
00:44:23|0.0316414
00:44:24|0.0316414
00:44:25|0.0316414
00:44:25|0.0316414
00:44:26|0.0316414
00:44:27|0.0316414
00:44:28|0.0316414
00:44:29|0.0316414
00:44:30|0.0316414
00:44:31|0.0316414
00:44:32|0.0316414
00:44:34|0.03162126
00:44:35|0.03162126
00:44:35|0.03162126
00:44:36|0.03162126
00:44:37|0.03162126
00:44:38|0.03162126
00:44:39|0.03162126
00:44:41|0.03162126
00:44:41|0.03162126
00:44:42|0.03162126
00:44:44|0.03162126
00:44:46|0.03162126
00:44:46|0.03162126
00:44:48|0.03162126
00:44:48|0.03162126
00:44:49|0.03162126
00:44:51|0.03162126
00:44:52|0.03162126
00:44:53|0.03162126
00:44:54|0.03162126
00:44:55|0.03162126
00:44:56|0.03162126
00:44:57|0.03162126
00:44:58|0.03162126
00:44:59|0.03162126
00:44:59|0.03162126
00:45:02|0.03162126
00:45:03|0.03162126
00:45:03|0.03162126
00:45:05|0.03165102
00:45:05|0.03165102
00:45:06|0.03165102
00:45:08|0.03165102
00:45:09|0.03166
00:45:10|0.03166
00:45:11|0.03166
00:45:12|0.03166
00:45:12|0.03167232
00:45:14|0.03168256
00:45:15|0.03168256
00:45:16|0.03168256
00:45:17|0.03168256
00:45:18|0.03168256
00:45:19|0.03168293
00:45:20|0.03168293
00:45:21|0.03168293
00:45:21|0.03168293
00:45:23|0.03168293
00:45:24|0.0316745
00:45:25|0.0316987
00:45:26|0.0316987
00:45:27|0.0316987
00:45:28|0.0316987
00:45:29|0.0316987
00:45:30|0.0316987
00:45:31|0.0316987
00:45:33|0.0316987
00:45:33|0.0316987
00:45:34|0.0316987
00:45:35|0.0316987
00:45:36|0.03169395
00:45:37|0.03169395
00:45:38|0.03169943
00:45:39|0.03169943
00:45:40|0.03169943
00:45:41|0.03172318
00:45:42|0.03172318
00:45:44|0.03172318
00:45:44|0.03172318
00:45:46|0.03172318
00:45:47|0.03172318
00:45:48|0.03172318
00:45:49|0.03172318
00:45:50|0.03172318
00:45:51|0.03172318
00:45:52|0.03172318
00:45:53|0.03172318
00:45:54|0.03172318
00:45:55|0.03172318
00:45:56|0.03172318
00:45:57|0.03172318
00:45:58|0.03172318
00:45:59|0.03172318
00:46:00|0.03172318
00:46:01|0.03172318
00:46:02|0.03172318
00:46:03|0.03172318
00:46:04|0.03172318
00:46:05|0.03172318
00:46:06|0.03172318
00:46:07|0.03172318
00:46:08|0.03172318
00:46:09|0.03172318
00:46:10|0.03172318
00:46:11|0.03172318
00:46:12|0.03172318
00:46:13|0.03171414
00:46:14|0.03171414
00:46:15|0.03172022
00:46:16|0.03172022
00:46:17|0.03172022
00:46:18|0.03172022
00:46:19|0.03172022
00:46:20|0.03172022
00:46:21|0.03172022
00:46:22|0.03172022
00:46:23|0.03172022
00:46:24|0.03172022
00:46:25|0.03172022
00:46:26|0.03172022
00:46:27|0.03172022
00:46:28|0.03172022
00:46:30|0.03171948
00:46:30|0.03171948
00:46:31|0.03171948
00:46:32|0.03171948
00:46:33|0.03171948
00:46:34|0.03172
00:46:35|0.03172
00:46:36|0.03172
00:46:37|0.03171202
00:46:38|0.03171202
00:46:39|0.03171202
00:46:41|0.03171202
00:46:41|0.0316995
00:46:42|0.0316995
00:46:44|0.0316995
00:46:44|0.0316995
00:46:46|0.0316995
00:46:47|0.0316995
00:46:49|0.0316995
00:46:49|0.0316995
00:46:51|0.0316995
00:46:51|0.03169406
00:46:53|0.03169406
00:46:53|0.0316805
00:46:55|0.0316805
00:46:56|0.0316805
00:46:56|0.0316805
00:46:58|0.0316701
00:46:59|0.0316701
00:46:59|0.0316701
00:47:01|0.0316701
00:47:01|0.0316701
00:47:03|0.0316701
00:47:04|0.0316701
00:47:06|0.03166964
00:47:07|0.03166964
00:47:07|0.03166964
00:47:09|0.03167
00:47:09|0.03167
00:47:10|0.031666
00:47:12|0.031666
00:47:12|0.0316588
00:47:13|0.0316588
00:47:14|0.0316588
00:47:15|0.0316588
00:47:17|0.0316588
00:47:17|0.0316588
00:47:19|0.0316588
00:47:19|0.0316588
00:47:21|0.0316588
00:47:21|0.0316588
00:47:22|0.0316588
00:47:24|0.0316588
00:47:24|0.0316588
00:47:25|0.0316588
00:47:26|0.0316588
00:47:27|0.0316588
00:47:28|0.0316588
00:47:29|0.0316588
00:47:31|0.0316588
00:47:32|0.0316588
00:47:33|0.0316588
00:47:34|0.0316588
00:47:35|0.0316588
00:47:36|0.0316588
00:47:37|0.0316588
00:47:38|0.0316588
00:47:39|0.0316588
00:47:40|0.0316588
00:47:41|0.0316588
00:47:42|0.0316588
00:47:43|0.0316588
00:47:44|0.0316588
00:47:45|0.0316425
00:47:46|0.0316425
00:47:47|0.0316425
00:47:49|0.0316425
00:47:50|0.0316425
00:47:50|0.0316425
00:47:52|0.0316425
00:47:53|0.0316425
00:47:55|0.0316425
00:47:56|0.0316425
00:47:57|0.0316425
00:47:58|0.0316425
00:47:59|0.03164412
00:48:00|0.03164412
00:48:01|0.03164412
00:48:02|0.03164412
00:48:02|0.03164412
00:48:04|0.03166252
00:48:06|0.03166252
00:48:06|0.03166252
00:48:08|0.03166384
00:48:09|0.03166384
00:48:09|0.03166384
00:48:10|0.03166384
00:48:12|0.03166384
00:48:13|0.03166384
00:48:13|0.03164566
00:48:15|0.03165999
00:48:15|0.03165999
00:48:17|0.03165999
00:48:18|0.03165999
00:48:19|0.03165999
00:48:20|0.03165999
00:48:20|0.03165999
00:48:21|0.03165999
00:48:23|0.03165999
00:48:24|0.03165999
00:48:25|0.03170676
00:48:26|0.03171131
00:48:26|0.03171131
00:48:28|0.03171131
00:48:29|0.03171131
00:48:30|0.03171131
00:48:31|0.03171131
00:48:31|0.03171131
00:48:33|0.03171131
00:48:34|0.03171131
00:48:35|0.03171131
00:48:36|0.03171131
00:48:37|0.03171131
00:48:38|0.03171131
00:48:39|0.03171131
00:48:40|0.03171131
00:48:41|0.03171131
00:48:42|0.03171131
00:48:43|0.03171131
00:48:44|0.0317022
00:48:45|0.0317022
00:48:46|0.0317022
00:48:47|0.0317022
00:48:49|0.0317022
00:48:49|0.0317022
00:48:51|0.0317022
00:48:51|0.03169181
00:48:53|0.03169181
00:48:53|0.03169181
00:48:55|0.03169181
00:48:56|0.03169181
00:48:57|0.03169181
00:48:58|0.03169181
00:48:59|0.03169181
00:49:00|0.03169181
00:49:01|0.03169181
00:49:02|0.03169162
00:49:03|0.03169162
00:49:04|0.03169162
00:49:05|0.03169162
00:49:06|0.03169162
00:49:07|0.03169162
00:49:08|0.03169162
00:49:09|0.03170356
00:49:10|0.03170356
00:49:11|0.03170356
00:49:12|0.03170356
00:49:13|0.03169939
00:49:14|0.03174193
00:49:15|0.03173413
00:49:16|0.03173413
00:49:17|0.03173413
00:49:19|0.03173413
00:49:19|0.03175211
00:49:20|0.03175211
00:49:21|0.03175211
00:49:22|0.03175211
00:49:23|0.03176
00:49:24|0.03176
00:49:25|0.03176
00:49:26|0.03176
00:49:27|0.03176
00:49:28|0.03174745
00:49:30|0.03174745
00:49:30|0.03174983
00:49:31|0.03174983
00:49:33|0.03174983
00:49:33|0.03174983
00:49:35|0.03170359
00:49:36|0.03169181
00:49:37|0.03169181
00:49:38|0.03169181
00:49:39|0.03169181
00:49:39|0.03169181
00:49:40|0.03166145
00:49:41|0.03166209
00:49:43|0.03166209
00:49:43|0.03166209
00:49:45|0.03166209
00:49:46|0.03166471
00:49:47|0.03166471
00:49:48|0.03166471
00:49:49|0.03166471
00:49:49|0.03166471
00:49:51|0.03166471
00:49:52|0.03166471
00:49:53|0.03166471
00:49:54|0.03166471
00:49:55|0.03166471
00:49:56|0.03166471
00:49:57|0.03166471
00:49:58|0.03166471
00:49:59|0.03168199
00:50:00|0.03168199
00:50:01|0.03168199
00:50:03|0.03165536
00:50:03|0.03165536
00:50:04|0.03166935
00:50:05|0.03166935
00:50:07|0.03166935
00:50:07|0.03167569
00:50:08|0.03167569
00:50:10|0.03167569
00:50:11|0.03167569
00:50:11|0.03167569
00:50:13|0.03167569
00:50:15|0.03167569
00:50:16|0.03164565
00:50:17|0.03164565
00:50:18|0.03164565
00:50:19|0.03164565
00:50:20|0.03164565
00:50:21|0.03162985
00:50:22|0.03162985
00:50:23|0.03162985
00:50:24|0.03162985
00:50:25|0.03163417
00:50:26|0.03163417
00:50:27|0.03163417
00:50:29|0.03163417
00:50:29|0.03163417
00:50:30|0.03163417
00:50:31|0.03163417
00:50:32|0.03162113
00:50:33|0.03162113
00:50:34|0.03162113
00:50:35|0.03162113
00:50:36|0.03162113
00:50:37|0.03162113
00:50:38|0.03162113
00:50:39|0.03162113
00:50:40|0.03162113
00:50:41|0.03162113
00:50:42|0.03162113
00:50:44|0.03162736
00:50:45|0.03162113
00:50:46|0.03162113
00:50:46|0.03162113
00:50:47|0.03162113
00:50:49|0.03162736
00:50:50|0.03162736
00:50:52|0.03162736
00:50:53|0.03162736
00:50:54|0.03162736
00:50:55|0.03162736
00:50:57|0.03160366
00:50:58|0.0316009
00:50:58|0.0315922
00:51:00|0.03157508
00:51:01|0.03157508
00:51:02|0.03157508
00:51:02|0.03161545
00:51:04|0.03161545
00:51:05|0.03159423
00:51:05|0.03159423
00:51:06|0.03159423
00:51:08|0.03159423
00:51:08|0.03159423
00:51:09|0.03159193
00:51:10|0.0315888
00:51:11|0.0315888
00:51:12|0.0315888
00:51:14|0.0315888
00:51:14|0.0315888
00:51:16|0.0315888
00:51:16|0.03159317
00:51:17|0.03158186
00:51:18|0.03160276
00:51:20|0.03160276
00:51:21|0.03160276
00:51:21|0.03160276
00:51:22|0.03160276
00:51:23|0.03160276
00:51:25|0.03160276
00:51:25|0.03160276
00:51:26|0.03160276
00:51:27|0.03160276
00:51:29|0.03160276
00:51:29|0.03160276
00:51:30|0.03160276
00:51:32|0.03160276
00:51:32|0.03160276
00:51:33|0.03160276
00:51:34|0.03160276
00:51:36|0.03160276
00:51:37|0.03160276
00:51:38|0.03159552
00:51:38|0.03159552
00:51:40|0.03159552
00:51:41|0.03159552
00:51:41|0.03159552
00:51:43|0.03159552
00:51:43|0.03159552
00:51:44|0.03159552
00:51:46|0.03159552
00:51:47|0.03160275
00:51:48|0.03160275
00:51:48|0.03160275
00:51:50|0.03160275
00:51:52|0.03160275
00:51:53|0.03160275
00:51:53|0.03160275
00:51:54|0.03160275
00:51:56|0.03160275
00:51:56|0.03160275
00:51:58|0.03160498
00:52:00|0.03160498
00:52:00|0.03160498
00:52:02|0.03160498
00:52:02|0.03160498
00:52:04|0.03160699
00:52:05|0.03160699
00:52:05|0.03160699
00:52:07|0.03158881
00:52:08|0.03158881
00:52:09|0.03158881
00:52:10|0.03158881
00:52:11|0.03158881
00:52:12|0.03158881
00:52:13|0.03158881
00:52:14|0.03158881
00:52:15|0.03158881
00:52:16|0.03158881
00:52:17|0.03158881
00:52:18|0.03158881
00:52:19|0.03153225
00:52:20|0.03153225
00:52:21|0.03153225
00:52:22|0.03153225
00:52:23|0.03153225
00:52:25|0.03153225
00:52:25|0.03153
00:52:26|0.03153804
00:52:27|0.03154798
00:52:28|0.03154798
00:52:29|0.03154798
00:52:30|0.03155064
00:52:31|0.03155064
00:52:32|0.03155064
00:52:33|0.03155064
00:52:34|0.03155064
00:52:36|0.03155064
00:52:37|0.03155064
00:52:38|0.03155064
00:52:39|0.03155064
00:52:41|0.03154453
00:52:41|0.03154453
00:52:43|0.03154453
00:52:43|0.03154453
00:52:44|0.03154453
00:52:45|0.03154453
00:52:46|0.03154453
00:52:47|0.03155063
00:52:48|0.03155063
00:52:50|0.03155063
00:52:50|0.03155063
00:52:52|0.03155063
00:52:54|0.03155063
00:52:54|0.03155063
00:52:56|0.03155063
00:52:57|0.03155063
00:52:58|0.03155063
00:52:58|0.03155063
00:53:00|0.03155063
00:53:01|0.03155063
00:53:02|0.03147444
00:53:03|0.03147
00:53:04|0.03146746
00:53:04|0.03146147
00:53:06|0.03146147
00:53:07|0.03148145
00:53:08|0.03148145
00:53:08|0.03149611
00:53:10|0.03149824
00:53:10|0.03149824
00:53:11|0.03149824
00:53:13|0.0315049
00:53:14|0.0315049
00:53:16|0.0315049
00:53:17|0.0315049
00:53:18|0.0315049
00:53:18|0.0315049
00:53:19|0.03149896
00:53:20|0.03149896
00:53:22|0.03149896
00:53:23|0.03149896
00:53:23|0.03149896
00:53:24|0.03149896
00:53:26|0.03149896
00:53:27|0.03149896
00:53:28|0.03149896
00:53:29|0.03149896
00:53:30|0.03149297
00:53:31|0.03149297
00:53:32|0.03148
00:53:33|0.03148
00:53:34|0.03147999
00:53:35|0.03147999
00:53:36|0.03147999
00:53:37|0.03147999
00:53:38|0.03147999
00:53:39|0.03147999
00:53:40|0.03147999
00:53:41|0.03147999
00:53:42|0.03147999
00:53:43|0.03147999
00:53:44|0.03147999
00:53:45|0.03147999
00:53:46|0.03147999
00:53:47|0.03147999
00:53:48|0.03147999
00:53:49|0.03147999
00:53:50|0.03147732
00:53:51|0.03147732
00:53:52|0.03147732
00:53:54|0.03147732
00:53:54|0.03147732
00:53:56|0.03147732
00:53:56|0.03149254
00:53:58|0.03149254
00:53:59|0.03147407
00:54:00|0.03147407
00:54:00|0.03147407
00:54:02|0.03147407
00:54:03|0.03146466
00:54:04|0.03146466
00:54:05|0.03146466
00:54:06|0.03146466
00:54:07|0.03146466
00:54:08|0.03146466
00:54:09|0.03146466
00:54:10|0.03146466
00:54:11|0.03147647
00:54:12|0.03146
00:54:13|0.03145143
00:54:14|0.03145129
00:54:15|0.03145152
00:54:16|0.03145152
00:54:17|0.03145152
00:54:18|0.03145154
00:54:19|0.03145154
00:54:20|0.03145154
00:54:21|0.0314354
00:54:22|0.03143627
00:54:23|0.03143627
00:54:24|0.03143627
00:54:25|0.03143627
00:54:26|0.03143627
00:54:27|0.0314631
00:54:28|0.0314631
00:54:29|0.0314631
00:54:30|0.0314631
00:54:31|0.0314631
00:54:32|0.0314631
00:54:33|0.0314631
00:54:34|0.03147365
00:54:35|0.03146657
00:54:36|0.03146657
00:54:37|0.03149824
00:54:38|0.03149824
00:54:39|0.03149824
00:54:40|0.03149824
00:54:41|0.03149824
00:54:42|0.03148716
00:54:43|0.03148716
00:54:44|0.03148716
00:54:45|0.03148716
00:54:46|0.03148716
00:54:47|0.03148716
00:54:48|0.03148716
00:54:49|0.03150831
00:54:50|0.03150831
00:54:51|0.03150831
00:54:52|0.03150831
00:54:53|0.03150831
00:54:54|0.03150831
00:54:55|0.03150831
00:54:56|0.03150831
00:54:57|0.03150831
00:54:59|0.03151778
00:54:59|0.03151778
00:55:01|0.03151778
00:55:02|0.03151778
00:55:03|0.03151778
00:55:04|0.03151778
00:55:05|0.03151778
00:55:05|0.03153916
00:55:07|0.03153901
00:55:08|0.03153901
00:55:08|0.03153901
00:55:10|0.03153901
00:55:11|0.03153901
00:55:12|0.03153901
00:55:13|0.03155699
00:55:14|0.03155934
00:55:15|0.03155934
00:55:16|0.03156501
00:55:18|0.03156501
00:55:19|0.03155934
00:55:19|0.03155934
00:55:21|0.03155934
00:55:22|0.03155934
00:55:22|0.03155934
00:55:23|0.03155934
00:55:25|0.03155934
00:55:26|0.03155934
00:55:28|0.03154967
00:55:29|0.03154967
00:55:30|0.03154967
00:55:31|0.03152966
00:55:32|0.03153145
00:55:34|0.03153145
00:55:35|0.03152188
00:55:36|0.03152188
00:55:37|0.03152188
00:55:38|0.03152188
00:55:39|0.03152188
00:55:40|0.03152188
00:55:41|0.03152188
00:55:42|0.03152188
00:55:43|0.03152188
00:55:44|0.03152188
00:55:45|0.03152188
00:55:45|0.03152188
00:55:46|0.03152188
00:55:49|0.03152188
00:55:49|0.03152188
00:55:51|0.03152188
00:55:51|0.03152188
00:55:53|0.03152188
00:55:53|0.03152188
00:55:55|0.03152188
00:55:57|0.03152188
00:55:57|0.03152188
00:55:58|0.03153348
00:56:00|0.03153348
00:56:01|0.03153348
00:56:02|0.03153348
00:56:03|0.03153348
00:56:04|0.03153348
00:56:05|0.03153348
00:56:06|0.03153348
00:56:07|0.03153778
00:56:08|0.03153778
00:56:09|0.03152485
00:56:10|0.03152485
00:56:11|0.03152485
00:56:12|0.03154079
00:56:13|0.03154079
00:56:14|0.03154079
00:56:15|0.03154079
00:56:16|0.03153461
00:56:17|0.03153461
00:56:18|0.03153461
00:56:19|0.03153461
00:56:21|0.03153461
00:56:21|0.03153461
00:56:22|0.03153461
00:56:23|0.03153461
00:56:24|0.03153461
00:56:25|0.03153461
00:56:27|0.03153461
00:56:28|0.03153461
00:56:28|0.03153461
00:56:30|0.03153461
00:56:31|0.03153461
00:56:31|0.03153461
00:56:33|0.03153461
00:56:34|0.03153555
00:56:34|0.03153555
00:56:35|0.03153555
00:56:36|0.03153555
00:56:37|0.03153555
00:56:39|0.03153555
00:56:39|0.03153555
00:56:40|0.03153555
00:56:41|0.03153555
00:56:43|0.03153555
00:56:43|0.03153555
00:56:45|0.0315265
00:56:46|0.0315265
00:56:46|0.0315265
00:56:48|0.0315265
00:56:48|0.0315265
00:56:49|0.0315265
00:56:51|0.0315265
00:56:52|0.03152407
00:56:53|0.03152407
00:56:54|0.0315265
00:56:55|0.0315265
00:56:57|0.0315265
00:56:58|0.0315265
00:57:00|0.0315265
00:57:00|0.0315265
00:57:02|0.0315265
00:57:03|0.0315265
00:57:04|0.0315265
00:57:05|0.0315265
00:57:06|0.0315265
00:57:07|0.0315265
00:57:08|0.0315265
00:57:09|0.0315265
00:57:10|0.0315265
00:57:11|0.0315265
00:57:13|0.0315265
00:57:13|0.0315265
00:57:15|0.0315265
00:57:16|0.0315265
00:57:17|0.0315265
00:57:18|0.0315265
00:57:19|0.0315265
00:57:19|0.0315265
00:57:21|0.0315265
00:57:21|0.0315265
00:57:22|0.0315265
00:57:24|0.0315265
00:57:24|0.0315265
00:57:25|0.0315265
00:57:27|0.0315265
00:57:27|0.0315265
00:57:28|0.0315265
00:57:30|0.0315265
00:57:31|0.03153588
00:57:31|0.03153588
00:57:32|0.03153588
00:57:34|0.03153588
00:57:35|0.03153588
00:57:35|0.03153588
00:57:37|0.03153588
00:57:38|0.03153588
00:57:38|0.0315
00:57:40|0.0315
00:57:40|0.0315
00:57:41|0.0315
00:57:42|0.0315
00:57:43|0.03148037
00:57:45|0.03148037
00:57:46|0.03148037
00:57:46|0.03148037
00:57:48|0.03148037
00:57:49|0.03148037
00:57:51|0.03148037
00:57:52|0.03148037
00:57:52|0.03148037
00:57:54|0.03148037
00:57:54|0.03148037
00:57:55|0.03148037
00:57:57|0.03148037
00:57:58|0.03148037
00:57:59|0.03148037
00:58:01|0.03148037
00:58:01|0.03148037
00:58:03|0.03148037
00:58:04|0.03148037
00:58:05|0.03148037
00:58:06|0.03148037
00:58:07|0.03148037
00:58:08|0.03148037
00:58:09|0.03148037
00:58:10|0.0315
00:58:11|0.03150763
00:58:11|0.03150763
00:58:13|0.03150763
00:58:14|0.03150763
00:58:15|0.03150763
00:58:16|0.03150763
00:58:17|0.03150763
00:58:18|0.03150763
00:58:19|0.03150763
00:58:20|0.03150763
00:58:21|0.03150763
00:58:22|0.03150763
00:58:23|0.03150763
00:58:24|0.03150763
00:58:25|0.03150763
00:58:26|0.03150763
00:58:27|0.03150763
00:58:28|0.03150763
00:58:29|0.03150763
00:58:30|0.03150763
00:58:31|0.03150763
00:58:32|0.03150763
00:58:33|0.03150763
00:58:34|0.03150763
00:58:35|0.03150763
00:58:36|0.03150763
00:58:37|0.03150763
00:58:38|0.03150763
00:58:39|0.03150763
00:58:40|0.03150763
00:58:41|0.03150763
00:58:42|0.03150763
00:58:43|0.03150763
00:58:44|0.03150147
00:58:46|0.03150147
00:58:47|0.03150147
00:58:48|0.03150147
00:58:48|0.03150147
00:58:50|0.03150147
00:58:51|0.03150147
00:58:52|0.03150147
00:58:53|0.03150147
00:58:53|0.03150147
00:58:55|0.03150147
00:58:56|0.03150147
00:58:58|0.03150147
00:58:59|0.03150147
00:59:00|0.03150147
00:59:01|0.03150147
00:59:02|0.03150147
00:59:03|0.03150147
00:59:04|0.03150147
00:59:05|0.03150147
00:59:06|0.03150147
00:59:08|0.03146835
00:59:09|0.03146835
00:59:10|0.03146835
00:59:10|0.03146835
00:59:11|0.03146835
00:59:12|0.03146835
00:59:13|0.03146835
00:59:14|0.03146835
00:59:16|0.03146835
00:59:17|0.03146835
00:59:17|0.03146835
00:59:19|0.03146835
00:59:20|0.03146835
00:59:20|0.03146835
00:59:21|0.03146835
00:59:23|0.03146835
00:59:25|0.03146835
00:59:26|0.03146835
00:59:26|0.03146835
00:59:27|0.03146835
00:59:28|0.03146835
00:59:30|0.03146835
00:59:31|0.03146835
00:59:32|0.03146835
00:59:33|0.03148144
00:59:34|0.03148144
00:59:35|0.03148144
00:59:36|0.03148942
00:59:37|0.03148942
00:59:37|0.03148942
00:59:39|0.03148942
00:59:40|0.03148942
00:59:41|0.03148942
00:59:42|0.03148942
00:59:43|0.03148942
00:59:44|0.03148942
00:59:45|0.03148942
00:59:46|0.03148942
00:59:47|0.03148942
00:59:48|0.03148942
00:59:49|0.03148942
00:59:50|0.03148942
00:59:51|0.03148942
00:59:52|0.03148942
00:59:53|0.03148942
00:59:54|0.03148942
00:59:55|0.03148942
00:59:56|0.03148942
00:59:57|0.03148942
00:59:59|0.03148942
01:00:00|0.03148942
01:00:01|0.03148942
01:00:02|0.03148942
01:00:02|0.03148942
01:00:04|0.03148942
01:00:05|0.03148942
01:00:06|0.03148942
01:00:07|0.03148937
01:00:08|0.03148937
01:00:08|0.03148937
01:00:09|0.03150848
01:00:11|0.03150848
01:00:11|0.03150848
01:00:13|0.03150848
01:00:14|0.03150848
01:00:14|0.03150848
01:00:16|0.03150848
01:00:17|0.03150848
01:00:18|0.03150848
01:00:18|0.03151931
01:00:20|0.03150845
01:00:20|0.03150828
01:00:21|0.0315193
01:00:23|0.0315193
01:00:24|0.0315193
01:00:25|0.0315193
01:00:26|0.0315193
01:00:27|0.0315193
01:00:28|0.0315193
01:00:29|0.0315193
01:00:30|0.0315193
01:00:31|0.0315193
01:00:32|0.03153919
01:00:33|0.03153919
01:00:34|0.03153919
01:00:35|0.03153919
01:00:36|0.03153919
01:00:37|0.03153919
01:00:38|0.03153919
01:00:39|0.03153919
01:00:40|0.03153919
01:00:41|0.03153089
01:00:42|0.03153089
01:00:43|0.03153089
01:00:44|0.03153919
01:00:45|0.03153919
01:00:46|0.0315392
01:00:47|0.0315392
01:00:48|0.0315392
01:00:49|0.0315392
01:00:50|0.0315392
01:00:51|0.0315392
01:00:52|0.0315392
01:00:53|0.0315392
01:00:54|0.0315392
01:00:55|0.0315392
01:00:56|0.03155278
01:00:57|0.03155278
01:00:58|0.03155278
01:00:59|0.03155278
01:01:01|0.03155278
01:01:01|0.03155278
01:01:02|0.03155278
01:01:03|0.03155278
01:01:04|0.03155278
01:01:06|0.03155278
01:01:06|0.03155278
01:01:08|0.03155278
01:01:08|0.03155278
01:01:10|0.03155278
01:01:11|0.03155278
01:01:12|0.03155278
01:01:13|0.03156812
01:01:14|0.03156812
01:01:14|0.03156812
01:01:16|0.03156812
01:01:17|0.03156812
01:01:18|0.03156812
01:01:19|0.03156812
01:01:19|0.03156812
01:01:21|0.03156812
01:01:21|0.03156812
01:01:23|0.03156812
01:01:23|0.03156812
01:01:25|0.03156812
01:01:26|0.03156812
01:01:27|0.03156812
01:01:28|0.03156812
01:01:28|0.03156812
01:01:30|0.03156812
01:01:31|0.03156812
01:01:32|0.03156812
01:01:33|0.03156812
01:01:33|0.03156812
01:01:34|0.03156
01:01:36|0.03156
01:01:38|0.03156
01:01:39|0.03157446
01:01:39|0.03157446
01:01:41|0.03157446
01:01:41|0.03157446
01:01:42|0.03157446
01:01:43|0.03157446
01:01:44|0.03157446
01:01:45|0.03157446
01:01:47|0.03157446
01:01:47|0.03157446
01:01:48|0.03157446
01:01:50|0.03155071
01:01:50|0.03154572
01:01:51|0.03154572
01:01:52|0.0315392
01:01:54|0.0315392
01:01:54|0.0315392
01:01:55|0.0315392
01:01:56|0.0315392
01:01:58|0.0315392
01:01:58|0.0315392
01:01:59|0.0315392
01:02:00|0.0315392
01:02:01|0.0315392
01:02:03|0.0315392
01:02:03|0.0315392
01:02:05|0.0315392
01:02:06|0.0315392
01:02:06|0.0315392
01:02:08|0.0315392
01:02:09|0.03151042
01:02:09|0.03151042
01:02:11|0.03151042
01:02:12|0.03151042
01:02:13|0.03151042
01:02:14|0.03151042
01:02:16|0.03151042
01:02:16|0.03151042
01:02:18|0.03151042
01:02:19|0.03151042
01:02:20|0.03151042
01:02:21|0.03151042
01:02:22|0.03151042
01:02:23|0.03151042
01:02:24|0.03153032
01:02:25|0.03153032
01:02:26|0.03153032
01:02:27|0.03153032
01:02:28|0.0315303
01:02:29|0.0315303
01:02:30|0.0315303
01:02:31|0.0315303
01:02:32|0.03153742
01:02:33|0.03153742
01:02:34|0.03153742
01:02:35|0.03153742
01:02:36|0.03153742
01:02:37|0.03153742
01:02:38|0.03153742
01:02:39|0.03153742
01:02:39|0.03153742
01:02:41|0.03151593
01:02:42|0.03151593
01:02:43|0.03151593
01:02:44|0.03151593
01:02:45|0.03151593
01:02:46|0.03148531
01:02:47|0.03148531
01:02:48|0.03148531
01:02:49|0.03146105
01:02:50|0.03148146
01:02:51|0.03148146
01:02:52|0.03148146
01:02:53|0.03148146
01:02:54|0.03148146
01:02:55|0.03148146
01:02:56|0.03148146
01:02:57|0.03146835
01:02:58|0.03146835
01:02:59|0.03146835
01:03:00|0.03146835
01:03:02|0.03146835
01:03:03|0.03148145
01:03:05|0.03148145
01:03:05|0.03148145
01:03:07|0.03148145
01:03:08|0.03148145
01:03:08|0.03148145
01:03:11|0.03148145
01:03:11|0.03147051
01:03:12|0.03147051
01:03:13|0.03147051
01:03:14|0.03147051
01:03:15|0.03147051
01:03:16|0.03147051
01:03:18|0.03147051
01:03:19|0.03147
01:03:20|0.03147
01:03:21|0.03147
01:03:23|0.03147
01:03:23|0.03147
01:03:25|0.03147
01:03:25|0.03147
01:03:26|0.03145384
01:03:27|0.03145384
01:03:28|0.03145384
01:03:30|0.03145384
01:03:30|0.03146422
01:03:31|0.03146736
01:03:32|0.03146736
01:03:33|0.03146736
01:03:34|0.03146736
01:03:36|0.03146736
01:03:37|0.03146736
01:03:37|0.03148589
01:03:39|0.03149571
01:03:40|0.03149571
01:03:40|0.03149571
01:03:41|0.03149571
01:03:43|0.03149571
01:03:44|0.03149571
01:03:45|0.03149571
01:03:46|0.03149571
01:03:46|0.03146797
01:03:49|0.03146797
01:03:49|0.03146797
01:03:50|0.03146797
01:03:51|0.03146797
01:03:52|0.03146797
01:03:53|0.03146797
01:03:54|0.03146797
01:03:55|0.03146797
01:03:56|0.03146797
01:03:57|0.03147996
01:03:58|0.03147996
01:04:00|0.03147996
01:04:01|0.03147996
01:04:02|0.03147996
01:04:03|0.03147996
01:04:04|0.03147999
01:04:05|0.03147999
01:04:06|0.03147999
01:04:07|0.03147999
01:04:08|0.03147999
01:04:09|0.03147999
01:04:10|0.03147999
01:04:11|0.03147999
01:04:12|0.03147999
01:04:13|0.03147999
01:04:14|0.03147999
01:04:15|0.03147367
01:04:16|0.03147367
01:04:17|0.03147367
01:04:18|0.03147367
01:04:19|0.03147367
01:04:20|0.03147367
01:04:21|0.03147367
01:04:22|0.03147367
01:04:23|0.03147367
01:04:24|0.03147367
01:04:25|0.03147367
01:04:26|0.03147367
01:04:27|0.03147367
01:04:29|0.03147367
01:04:29|0.03147367
01:04:31|0.03147367
01:04:31|0.03147367
01:04:32|0.03147367
01:04:34|0.03147367
01:04:34|0.03147367
01:04:36|0.03147367
01:04:37|0.03149999
01:04:38|0.03149999
01:04:39|0.03149999
01:04:39|0.03149999
01:04:40|0.03149999
01:04:42|0.03149999
01:04:42|0.03149999
01:04:44|0.03149999
01:04:45|0.03149999
01:04:46|0.03149999
01:04:47|0.03149999
01:04:48|0.03149999
01:04:49|0.03149999
01:04:50|0.03149999
01:04:51|0.03149999
01:04:52|0.03149999
01:04:53|0.03149999
01:04:54|0.03149999
01:04:55|0.03149999
01:04:56|0.03149999
01:04:57|0.03149999
01:04:58|0.03149999
01:04:59|0.03149999
01:05:00|0.03149999
01:05:01|0.03149999
01:05:02|0.03149999
01:05:04|0.03149999
01:05:04|0.03149999
01:05:06|0.03149999
01:05:07|0.03149999
01:05:08|0.03149999
01:05:09|0.03149453
01:05:10|0.03149453
01:05:11|0.03149453
01:05:12|0.03149453
01:05:13|0.03149453
01:05:15|0.03149453
01:05:16|0.03148668
01:05:16|0.03148668
01:05:18|0.03148668
01:05:18|0.03148668
01:05:20|0.03148668
01:05:21|0.03148668
01:05:22|0.03148668
01:05:23|0.03148668
01:05:24|0.03148668
01:05:26|0.03148668
01:05:26|0.03148668
01:05:28|0.03148668
01:05:28|0.03148668
01:05:29|0.03148668
01:05:30|0.03148668
01:05:32|0.03148668
01:05:33|0.03151872
01:05:34|0.0315335
01:05:34|0.0315335
01:05:36|0.0315335
01:05:37|0.03154338
01:05:37|0.03154338
01:05:38|0.03155765
01:05:39|0.0315559
01:05:40|0.0315559
01:05:41|0.0315559
01:05:43|0.0315559
01:05:43|0.0315559
01:05:44|0.0315559
01:05:45|0.0315559
01:05:47|0.03158891
01:05:47|0.03158891
01:05:48|0.03158891
01:05:49|0.03158028
01:05:51|0.03159019
01:05:51|0.0316
01:05:52|0.0316
01:05:53|0.0316
01:05:54|0.0316
01:05:55|0.0316
01:05:56|0.0316
01:05:57|0.0316
01:05:58|0.0316
01:05:59|0.0316
01:06:00|0.03164
01:06:01|0.03165322
01:06:02|0.03163154
01:06:03|0.0316559
01:06:05|0.03166
01:06:05|0.03166
01:06:07|0.03166
01:06:07|0.03166
01:06:09|0.03166
01:06:10|0.03166
01:06:10|0.03164142
01:06:12|0.03164142
01:06:13|0.03162527
01:06:14|0.03162527
01:06:14|0.03162527
01:06:15|0.03164954
01:06:17|0.03164954
01:06:18|0.0316418
01:06:18|0.03164191
01:06:19|0.03164191
01:06:21|0.03164191
01:06:22|0.03164191
01:06:22|0.03164191
01:06:24|0.03162864
01:06:24|0.03162864
01:06:25|0.03162864
01:06:26|0.03162864
01:06:28|0.03162864
01:06:28|0.03162864
01:06:30|0.03162864
01:06:30|0.03162864
01:06:31|0.03162864
01:06:32|0.03162864
01:06:34|0.03162864
01:06:34|0.03162864
01:06:35|0.03162864
01:06:37|0.03162864
01:06:38|0.03162864
01:06:39|0.03162864
01:06:39|0.03162864
01:06:41|0.03162864
01:06:42|0.03162864
01:06:43|0.03162864
01:06:44|0.03162864
01:06:45|0.03162864
01:06:47|0.03162864
01:06:47|0.03162864
01:06:48|0.03162864
01:06:50|0.03162864
01:06:51|0.03162864
01:06:51|0.03162864
01:06:53|0.03162864
01:06:54|0.03162864
01:06:55|0.03161998
01:06:56|0.03161998
01:06:57|0.03161998
01:06:57|0.03161998
01:06:58|0.03161998
01:06:59|0.03161998
01:07:01|0.03161998
01:07:01|0.03161998
01:07:03|0.03161998
01:07:04|0.03161998
01:07:04|0.03161998
01:07:06|0.03161998
01:07:07|0.03161998
01:07:08|0.03160067
01:07:08|0.03160067
01:07:10|0.03160067
01:07:11|0.03162
01:07:12|0.03162
01:07:13|0.03162
01:07:14|0.03162
01:07:15|0.03162
01:07:16|0.03162
01:07:16|0.03162
01:07:18|0.03162
01:07:20|0.03162
01:07:21|0.03162
01:07:22|0.03162
01:07:22|0.03162
01:07:24|0.03162
01:07:25|0.03162
01:07:25|0.03162
01:07:26|0.03162
01:07:28|0.03162
01:07:29|0.03162
01:07:30|0.03162
01:07:31|0.03161388
01:07:32|0.03161388
01:07:33|0.03161388
01:07:34|0.03161388
01:07:35|0.03161388
01:07:36|0.03161388
01:07:37|0.03161388
01:07:38|0.03161388
01:07:39|0.03161388
01:07:40|0.03161388
01:07:41|0.03161388
01:07:42|0.03161388
01:07:43|0.03161388
01:07:44|0.03161388
01:07:45|0.03161388
01:07:46|0.03161388
01:07:47|0.03161388
01:07:48|0.03161388
01:07:49|0.03161142
01:07:50|0.03161142
01:07:51|0.03161142
01:07:52|0.03161142
01:07:53|0.03161142
01:07:54|0.03161142
01:07:55|0.03161142
01:07:56|0.03161142
01:07:57|0.03161142
01:07:58|0.03161142
01:07:59|0.03161142
01:08:00|0.03161142
01:08:02|0.03161142
01:08:03|0.03159551
01:08:04|0.03159551
01:08:05|0.03159551
01:08:06|0.03159551
01:08:08|0.03159551
01:08:09|0.03159551
01:08:09|0.03159551
01:08:10|0.03159551
01:08:12|0.03159551
01:08:12|0.03159551
01:08:14|0.03159551
01:08:14|0.03159551
01:08:15|0.03159551
01:08:16|0.03159551
01:08:18|0.03158482
01:08:19|0.03158482
01:08:20|0.03158482
01:08:21|0.03158482
01:08:22|0.03158482
01:08:23|0.03158482
01:08:24|0.03159923
01:08:25|0.03159923
01:08:26|0.03159923
01:08:27|0.03159923
01:08:28|0.03159923
01:08:30|0.03161088
01:08:31|0.03161088
01:08:31|0.03161088
01:08:33|0.03161088
01:08:34|0.03161088
01:08:34|0.03161088
01:08:35|0.03161088
01:08:36|0.03161088
01:08:38|0.03161088
01:08:38|0.03161088
01:08:39|0.03161088
01:08:41|0.03161088
01:08:42|0.03161088
01:08:43|0.03161088
01:08:44|0.03161088
01:08:45|0.03161051
01:08:45|0.03161051
01:08:46|0.03161051
01:08:48|0.03161051
01:08:49|0.03161051
01:08:51|0.03161051
01:08:52|0.03161051
01:08:53|0.03161051
01:08:54|0.03161051
01:08:54|0.03161051
01:08:56|0.03159922
01:08:56|0.03159922
01:08:57|0.03159922
01:08:58|0.03159922
01:08:59|0.03159922
01:09:00|0.03159922
01:09:01|0.03159922
01:09:03|0.03159922
01:09:03|0.03159922
01:09:04|0.03159922
01:09:05|0.03159922
01:09:07|0.03159922
01:09:08|0.03158117
01:09:09|0.03158615
01:09:10|0.03158615
01:09:11|0.03158615
01:09:12|0.03158615
01:09:13|0.03158615
01:09:14|0.03158615
01:09:15|0.03158615
01:09:16|0.03158615
01:09:17|0.03158615
01:09:18|0.03158615
01:09:19|0.03158615
01:09:20|0.03158615
01:09:21|0.03158615
01:09:22|0.03158615
01:09:23|0.03158509
01:09:24|0.03158508
01:09:25|0.03158508
01:09:26|0.03158508
01:09:27|0.03158508
01:09:28|0.03158508
01:09:29|0.03158508
01:09:31|0.03158508
01:09:31|0.03158508
01:09:33|0.03158508
01:09:33|0.03158508
01:09:35|0.03158508
01:09:35|0.03158508
01:09:37|0.03158508
01:09:38|0.03158508
01:09:38|0.03158508
01:09:40|0.03158508
01:09:41|0.03158508
01:09:41|0.03158508
01:09:43|0.03158508
01:09:44|0.03158508
01:09:45|0.03158508
01:09:46|0.03158508
01:09:47|0.03158508
01:09:48|0.03158508
01:09:49|0.03158508
01:09:50|0.03158508
01:09:51|0.03158508
01:09:52|0.03158508
01:09:53|0.03158508
01:09:53|0.03158508
01:09:55|0.03158508
01:09:56|0.03158508
01:09:57|0.03158508
01:09:58|0.03158508
01:09:59|0.03158508
01:10:00|0.03158508
01:10:00|0.03156544
01:10:02|0.03153337
01:10:03|0.03153979
01:10:03|0.03154596
01:10:05|0.03154596
01:10:06|0.03153981
01:10:06|0.03153981
01:10:07|0.03153981
01:10:09|0.03153981
01:10:10|0.03153981
01:10:11|0.03153981
01:10:13|0.03153981
01:10:13|0.03153981
01:10:14|0.03153981
01:10:16|0.03153981
01:10:16|0.03153981
01:10:17|0.03152573
01:10:19|0.03152573
01:10:19|0.03152573
01:10:20|0.03152573
01:10:22|0.03152573
01:10:23|0.03152573
01:10:23|0.03152573
01:10:25|0.03152573
01:10:26|0.03152067
01:10:26|0.03152067
01:10:27|0.03152067
01:10:28|0.03152067
01:10:29|0.03152067
01:10:31|0.03152067
01:10:31|0.03152067
01:10:33|0.03152068
01:10:33|0.03152319
01:10:34|0.03152319
01:10:35|0.03153381
01:10:37|0.03153381
01:10:38|0.03153381
01:10:38|0.03153381
01:10:40|0.03153381
01:10:40|0.03153381
01:10:42|0.03153381
01:10:43|0.03152561
01:10:43|0.03152561
01:10:45|0.03152561
01:10:46|0.03152561
01:10:46|0.03152561
01:10:48|0.03152353
01:10:49|0.03152353
01:10:49|0.03152353
01:10:50|0.03152353
01:10:52|0.03152353
01:10:53|0.03152353
01:10:54|0.03152353
01:10:55|0.03150555
01:10:56|0.03151146
01:10:57|0.03151146
01:10:58|0.03151146
01:10:59|0.03151146
01:11:00|0.03151146
01:11:00|0.03151146
01:11:02|0.03151146
01:11:03|0.03151146
01:11:03|0.03151146
01:11:05|0.03151146
01:11:06|0.0314878
01:11:07|0.0314878
01:11:08|0.0314878
01:11:10|0.0314878
01:11:11|0.03152715
01:11:11|0.03152715
01:11:13|0.03152715
01:11:13|0.03152715
01:11:14|0.03152715
01:11:16|0.03152629
01:11:17|0.03152713
01:11:17|0.03152713
01:11:18|0.03152713
01:11:19|0.03152713
01:11:21|0.03152713
01:11:22|0.03152713
01:11:24|0.03152713
01:11:25|0.03152713
01:11:26|0.03152926
01:11:26|0.0315392
01:11:27|0.03155555
01:11:28|0.03155555
01:11:29|0.03155555
01:11:31|0.03155555
01:11:32|0.03156992
01:11:33|0.03156992
01:11:33|0.03158015
01:11:35|0.03158015
01:11:36|0.03159967
01:11:37|0.03159967
01:11:39|0.03159967
01:11:40|0.03159967
01:11:41|0.0316
01:11:41|0.0316
01:11:43|0.0316
01:11:44|0.0316
01:11:44|0.03159967
01:11:45|0.03159967
01:11:46|0.03159967
01:11:47|0.03159967
01:11:48|0.03159967
01:11:49|0.03159967
01:11:51|0.03159967
01:11:52|0.03159967
01:11:53|0.03159967
01:11:54|0.03159967
01:11:55|0.03159967
01:11:56|0.03159967
01:11:57|0.03159967
01:11:58|0.03159967
01:11:58|0.03159967
01:12:00|0.03159967
01:12:01|0.03159967
01:12:01|0.03159967
01:12:03|0.03159998
01:12:03|0.03159998
01:12:05|0.03159998
01:12:06|0.03159998
01:12:06|0.03159998
01:12:08|0.03159998
01:12:08|0.03159998
01:12:11|0.03159998
01:12:11|0.03159998
01:12:13|0.03162172
01:12:14|0.03162172
01:12:15|0.03162314
01:12:15|0.03162314
01:12:17|0.03162314
01:12:17|0.03162314
01:12:19|0.03162314
01:12:20|0.03162314
01:12:20|0.03162314
01:12:21|0.03162314
01:12:23|0.03162314
01:12:24|0.03162314
01:12:25|0.03163432
01:12:25|0.03163432
01:12:27|0.03163432
01:12:28|0.03163431
01:12:28|0.03163431
01:12:30|0.03163431
01:12:31|0.03163431
01:12:32|0.03163431
01:12:33|0.03163431
01:12:34|0.03163431
01:12:35|0.03163431
01:12:36|0.03163431
01:12:36|0.03163431
01:12:37|0.03163431
01:12:39|0.03164985
01:12:40|0.03164985
01:12:41|0.03164985
01:12:42|0.03164985
01:12:43|0.03164985
01:12:44|0.03164985
01:12:45|0.03164985
01:12:45|0.03164985
01:12:46|0.03164985
01:12:48|0.03164985
01:12:49|0.03164985
01:12:50|0.03164985
01:12:51|0.03164985
01:12:52|0.03164985
01:12:53|0.03164985
01:12:54|0.03164985
01:12:55|0.03164985
01:12:56|0.03164985
01:12:57|0.03164985
01:12:58|0.03164985
01:12:59|0.03165586
01:13:00|0.03166267
01:13:01|0.03166267
01:13:02|0.03167203
01:13:03|0.03167203
01:13:04|0.03167203
01:13:05|0.03167203
01:13:06|0.03167203
01:13:07|0.03167203
01:13:08|0.03167203
01:13:09|0.03165475
01:13:10|0.03165475
01:13:12|0.03167779
01:13:12|0.03167779
01:13:14|0.03167779
01:13:15|0.03167779
01:13:16|0.03167779
01:13:18|0.03167779
01:13:19|0.03167779
01:13:20|0.03167779
01:13:21|0.03168677
01:13:22|0.03169328
01:13:22|0.03169731
01:13:24|0.03169731
01:13:26|0.03169731
01:13:26|0.03169731
01:13:27|0.03169731
01:13:29|0.03169731
01:13:30|0.03169731
01:13:31|0.03169731
01:13:32|0.03169731
01:13:32|0.03169731
01:13:34|0.03169731
01:13:34|0.03169731
01:13:35|0.03169731
01:13:37|0.03169731
01:13:38|0.03169102
01:13:39|0.03167451
01:13:40|0.03167451
01:13:40|0.03167451
01:13:41|0.03169101
01:13:43|0.03169101
01:13:43|0.03169101
01:13:44|0.03169101
01:13:45|0.03169101
01:13:46|0.03169101
01:13:48|0.03169101
01:13:49|0.03169101
01:13:49|0.03169101
01:13:50|0.03169102
01:13:52|0.03169102
01:13:52|0.03169102
01:13:54|0.03169102
01:13:55|0.03169102
01:13:55|0.03169102
01:13:57|0.03170639
01:13:57|0.03169994
01:13:59|0.03169994
01:13:59|0.03169994
01:14:00|0.03169994
01:14:01|0.03169994
01:14:02|0.03169994
01:14:03|0.03169994
01:14:04|0.03169293
01:14:05|0.03169293
01:14:07|0.03169293
01:14:07|0.03169293
01:14:08|0.03169293
01:14:09|0.03169293
01:14:11|0.03169293
01:14:11|0.03169293
01:14:13|0.03169293
01:14:15|0.03169293
01:14:16|0.03169293
01:14:17|0.03169293
01:14:18|0.03169293
01:14:19|0.03169293
01:14:20|0.03169283
01:14:20|0.03169283
01:14:22|0.03169283
01:14:23|0.03172733
01:14:24|0.03173
01:14:25|0.03173827
01:14:27|0.03173827
01:14:27|0.03174534
01:14:28|0.03174534
01:14:29|0.03174534
01:14:30|0.03173827
01:14:31|0.03173827
01:14:33|0.03173827
01:14:34|0.03173827
01:14:35|0.03173827
01:14:36|0.03173827
01:14:37|0.03173827
01:14:38|0.03173827
01:14:39|0.03173827
01:14:39|0.03173827
01:14:41|0.03173827
01:14:41|0.03173827
01:14:43|0.03173827
01:14:43|0.03173827
01:14:45|0.03173827
01:14:46|0.03173827
01:14:46|0.03173827
01:14:47|0.03173827
01:14:49|0.03173827
01:14:50|0.03173827
01:14:51|0.03173827
01:14:52|0.03173827
01:14:53|0.03173684
01:14:54|0.03173827
01:14:55|0.03173827
01:14:56|0.03173827
01:14:57|0.03173827
01:14:58|0.03176223
01:14:59|0.03175673
01:15:00|0.03175673
01:15:01|0.03175673
01:15:02|0.03175673
01:15:03|0.03175673
01:15:04|0.03177
01:15:05|0.03177
01:15:06|0.03177
01:15:07|0.03177
01:15:08|0.03177
01:15:09|0.03177
01:15:10|0.03177
01:15:11|0.03177
01:15:12|0.03179
01:15:13|0.03179
01:15:14|0.03179
01:15:16|0.03179
01:15:17|0.03179
01:15:17|0.03179812
01:15:19|0.03179812
01:15:19|0.03179812
01:15:21|0.03179812
01:15:22|0.03179812
01:15:23|0.03179812
01:15:23|0.03179812
01:15:25|0.03179812
01:15:26|0.03179812
01:15:27|0.03179812
01:15:28|0.03179812
01:15:30|0.03178915
01:15:30|0.03178915
01:15:32|0.03178915
01:15:33|0.03178915
01:15:33|0.03177469
01:15:34|0.03177603
01:15:35|0.03177603
01:15:37|0.03177603
01:15:38|0.03177603
01:15:38|0.03177603
01:15:40|0.03177603
01:15:40|0.03177603
01:15:42|0.03177603
01:15:43|0.03177603
01:15:43|0.03177603
01:15:45|0.03177603
01:15:45|0.03177603
01:15:47|0.03177911
01:15:47|0.03177911
01:15:48|0.03177911
01:15:50|0.03177911
01:15:51|0.03178235
01:15:52|0.03179181
01:15:53|0.03179181
01:15:54|0.03179181
01:15:54|0.03179181
01:15:56|0.03179181
01:15:57|0.03179181
01:15:57|0.031767
01:15:58|0.03178549
01:16:00|0.03178549
01:16:01|0.03178549
01:16:02|0.03178549
01:16:03|0.03178549
01:16:04|0.03178549
01:16:05|0.03178549
01:16:06|0.03178549
01:16:07|0.03178549
01:16:08|0.03178549
01:16:08|0.03178549
01:16:09|0.03178649
01:16:12|0.03178649
01:16:12|0.03178649
01:16:14|0.03178649
01:16:15|0.03178649
01:16:16|0.03178649
01:16:18|0.03178649
01:16:19|0.03178649
01:16:19|0.03178649
01:16:20|0.03178649
01:16:22|0.03178649
01:16:22|0.03178649
01:16:24|0.03178649
01:16:24|0.03178649
01:16:25|0.03178649
01:16:26|0.03178649
01:16:27|0.03178649
01:16:29|0.03178649
01:16:30|0.03178649
01:16:31|0.03178649
01:16:32|0.03178649
01:16:33|0.03178649
01:16:34|0.03178649
01:16:35|0.03178649
01:16:36|0.03178649
01:16:37|0.03178649
01:16:38|0.03178649
01:16:39|0.03178649
01:16:40|0.03178649
01:16:41|0.03178649
01:16:42|0.03178649
01:16:43|0.03178649
01:16:44|0.03178649
01:16:45|0.03178649
01:16:46|0.03178649
01:16:47|0.03178649
01:16:48|0.03178649
01:16:49|0.03178649
01:16:50|0.03178649
01:16:51|0.03178649
01:16:52|0.03178649
01:16:53|0.03176711
01:16:54|0.03176711
01:16:55|0.03176711
01:16:56|0.03176711
01:16:57|0.03176711
01:16:58|0.03176711
01:16:59|0.03176711
01:17:00|0.03176711
01:17:01|0.03176711
01:17:02|0.03176711
01:17:03|0.0317634
01:17:04|0.0317634
01:17:05|0.0317634
01:17:06|0.0317634
01:17:07|0.0317634
01:17:08|0.0317634
01:17:09|0.0317634
01:17:10|0.03176341
01:17:11|0.03176341
01:17:12|0.03176341
01:17:13|0.03176341
01:17:15|0.03176341
01:17:15|0.03176341
01:17:17|0.03176341
01:17:17|0.03176341
01:17:19|0.03176341
01:17:20|0.03176341
01:17:20|0.03176341
01:17:22|0.03180382
01:17:23|0.03182
01:17:24|0.0318091
01:17:26|0.0318091
01:17:26|0.0318091
01:17:28|0.0318091
01:17:29|0.0318091
01:17:30|0.03182296
01:17:31|0.03182296
01:17:32|0.03182296
01:17:33|0.03182006
01:17:34|0.03182006
01:17:35|0.03182006
01:17:36|0.03182006
01:17:37|0.03182006
01:17:38|0.03180418
01:17:39|0.03180278
01:17:40|0.03180278
01:17:41|0.03180278
01:17:42|0.03180278
01:17:43|0.03180278
01:17:44|0.03178289
01:17:45|0.03178289
01:17:46|0.03178289
01:17:47|0.03178289
01:17:48|0.03178289
01:17:50|0.03178289
01:17:51|0.03178289
01:17:52|0.03178289
01:17:53|0.03178289
01:17:54|0.03178289
01:17:55|0.03178289
01:17:56|0.03178289
01:17:57|0.03178289
01:17:58|0.03178289
01:17:59|0.03178289
01:18:00|0.03178289
01:18:01|0.0317613
01:18:02|0.0317613
01:18:02|0.0317613
01:18:04|0.0317613
01:18:05|0.0317613
01:18:06|0.0317613
01:18:07|0.0317613
01:18:08|0.0317613
01:18:08|0.0317613
01:18:10|0.0317613
01:18:10|0.0317613
01:18:12|0.0317613
01:18:12|0.0317613
01:18:14|0.0317613
01:18:15|0.0317613
01:18:16|0.0317613
01:18:17|0.0317613
01:18:19|0.0317613
01:18:19|0.0317613
01:18:20|0.0317613
01:18:21|0.0317613
01:18:23|0.0317613
01:18:23|0.03176031
01:18:25|0.03176031
01:18:26|0.03176031
01:18:26|0.03176031
01:18:27|0.03176031
01:18:29|0.03176031
01:18:30|0.03175519
01:18:30|0.03175519
01:18:32|0.03175519
01:18:33|0.03175519
01:18:34|0.03175519
01:18:35|0.03175519
01:18:36|0.03175519
01:18:37|0.03175519
01:18:38|0.03175519
01:18:39|0.03175519
01:18:40|0.03175519
01:18:41|0.03175519
01:18:42|0.03175519
01:18:43|0.03175519
01:18:44|0.03175519
01:18:45|0.03175519
01:18:47|0.03175519
01:18:47|0.03175519
01:18:49|0.03175519
01:18:50|0.03175519
01:18:51|0.03175519
01:18:51|0.03175519
01:18:52|0.03175519
01:18:54|0.03175519
01:18:55|0.03175519
01:18:56|0.03174873
01:18:57|0.03174873
01:18:58|0.03174873
01:18:59|0.03174873
01:19:01|0.03174873
01:19:02|0.03174873
01:19:03|0.03173379
01:19:04|0.03173379
01:19:05|0.03173379
01:19:06|0.03173379
01:19:07|0.03173379
01:19:09|0.03173379
01:19:09|0.03173379
01:19:10|0.03173379
01:19:12|0.03173379
01:19:13|0.03173379
01:19:14|0.03173379
01:19:14|0.03173379
01:19:15|0.03173379
01:19:17|0.03173379
01:19:18|0.03173379
01:19:19|0.03173379
01:19:19|0.03173379
01:19:21|0.03173379
01:19:21|0.03173379
01:19:23|0.03173379
01:19:24|0.03173379
01:19:25|0.03173379
01:19:26|0.03173379
01:19:27|0.03173379
01:19:29|0.03173379
01:19:30|0.03173379
01:19:32|0.03171583
01:19:33|0.03171583
01:19:34|0.03171583
01:19:35|0.03171583
01:19:37|0.03171583
01:19:38|0.03171583
01:19:39|0.03171583
01:19:39|0.03171583
01:19:40|0.03171583
01:19:41|0.03171583
01:19:42|0.03171583
01:19:44|0.03171583
01:19:45|0.03171583
01:19:45|0.03171583
01:19:46|0.03171583
01:19:47|0.03171583
01:19:49|0.03171
01:19:50|0.03171
01:19:50|0.03171
01:19:51|0.03171
01:19:53|0.03171
01:19:53|0.03171
01:19:54|0.03171
01:19:56|0.03171
01:19:57|0.03171
01:19:57|0.03171
01:19:59|0.03171
01:19:59|0.03171
01:20:01|0.03171
01:20:02|0.031704
01:20:02|0.031704
01:20:05|0.031704
01:20:05|0.03171609
01:20:06|0.03171609
01:20:07|0.03171609
01:20:09|0.03171609
01:20:09|0.03171609
01:20:11|0.03171609
01:20:11|0.03171609
01:20:12|0.03170398
01:20:13|0.0317
01:20:14|0.0317
01:20:15|0.0317
01:20:16|0.0317
01:20:17|0.0317
01:20:19|0.0317
01:20:20|0.0317
01:20:22|0.0317
01:20:22|0.0317
01:20:23|0.0317
01:20:24|0.0317
01:20:25|0.0317
01:20:26|0.0317
01:20:27|0.0317
01:20:29|0.0317
01:20:30|0.0317
01:20:31|0.0317
01:20:32|0.0317
01:20:33|0.03167232
01:20:34|0.03167232
01:20:35|0.03167232
01:20:36|0.03167232
01:20:37|0.03167232
01:20:38|0.03167232
01:20:39|0.03167232
01:20:40|0.03167232
01:20:41|0.03167232
01:20:42|0.03167232
01:20:43|0.03167232
01:20:44|0.03167232
01:20:45|0.03167232
01:20:46|0.03165476
01:20:47|0.03165476
01:20:48|0.03165476
01:20:49|0.03165476
01:20:50|0.03165476
01:20:51|0.03165476
01:20:52|0.03165476
01:20:53|0.03166805
01:20:54|0.03166805
01:20:55|0.03166805
01:20:57|0.03166805
01:20:57|0.03166805
01:20:59|0.03166805
01:20:59|0.03166805
01:21:00|0.03166805
01:21:02|0.03166805
01:21:02|0.03166663
01:21:03|0.03165142
01:21:04|0.03165142
01:21:06|0.03165142
01:21:06|0.03165142
01:21:07|0.03165142
01:21:08|0.03165142
01:21:10|0.03165142
01:21:10|0.03165142
01:21:12|0.03165142
01:21:13|0.03165142
01:21:14|0.03165142
01:21:15|0.03165142
01:21:16|0.03165142
01:21:17|0.03165142
01:21:17|0.03165142
01:21:20|0.03165142
01:21:21|0.03165142
01:21:22|0.031644
01:21:24|0.031644
01:21:24|0.031644
01:21:26|0.031644
01:21:27|0.031644
01:21:27|0.031644
01:21:29|0.031644
01:21:30|0.03163925
01:21:30|0.03163924
01:21:31|0.03163924
01:21:33|0.03163
01:21:34|0.03163
01:21:35|0.03163
01:21:36|0.03163
01:21:37|0.03159178
01:21:39|0.03159178
01:21:39|0.03159178
01:21:40|0.03159178
01:21:42|0.03159178
01:21:43|0.03159178
01:21:44|0.03159178
01:21:45|0.03159178
01:21:46|0.03159178
01:21:46|0.03159178
01:21:47|0.03159178
01:21:48|0.03159178
01:21:50|0.03159178
01:21:51|0.03159178
01:21:52|0.03159178
01:21:53|0.03159178
01:21:54|0.03159178
01:21:55|0.03160306
01:21:56|0.03160306
01:21:57|0.03160306
01:21:58|0.03160306
01:21:59|0.03160306
01:22:00|0.03160306
01:22:02|0.03160306
01:22:03|0.03162842
01:22:03|0.03162842
01:22:05|0.03162842
01:22:06|0.03162842
01:22:06|0.03162842
01:22:08|0.03162842
01:22:08|0.03162842
01:22:10|0.03162842
01:22:11|0.03161266
01:22:11|0.03161266
01:22:12|0.03161266
01:22:14|0.03161266
01:22:15|0.03161266
01:22:16|0.03161266
01:22:17|0.03161266
01:22:18|0.03161266
01:22:19|0.03161266
01:22:21|0.03161266
01:22:21|0.03161266
01:22:23|0.03161266
01:22:24|0.03161266
01:22:24|0.03161266
01:22:26|0.03161266
01:22:27|0.03161266
01:22:28|0.03161266
01:22:29|0.03161266
01:22:30|0.03161266
01:22:31|0.03161266
01:22:32|0.03161266
01:22:33|0.03161266
01:22:34|0.03161266
01:22:35|0.03161266
01:22:36|0.03161266
01:22:37|0.03161266
01:22:38|0.03161266
01:22:39|0.03161266
01:22:40|0.03161266
01:22:41|0.03161266
01:22:42|0.03161266
01:22:43|0.03161266
01:22:44|0.03161266
01:22:45|0.03161266
01:22:46|0.03161266
01:22:47|0.03161266
01:22:48|0.03161266
01:22:49|0.03161611
01:22:50|0.03161611
01:22:51|0.03161611
01:22:52|0.03161611
01:22:53|0.03161611
01:22:54|0.03161611
01:22:55|0.03161611
01:22:56|0.03161611
01:22:57|0.03161611
01:22:58|0.031632
01:22:59|0.031632
01:23:00|0.031632
01:23:01|0.03163596
01:23:02|0.03163596
01:23:03|0.03163596
01:23:04|0.03163596
01:23:05|0.03163596
01:23:06|0.03163596
01:23:07|0.03163596
01:23:08|0.03163596
01:23:09|0.031632
01:23:10|0.031632
01:23:12|0.031632
01:23:13|0.031632
01:23:13|0.03162558
01:23:15|0.03162558
01:23:16|0.03162558
01:23:17|0.03162558
01:23:18|0.03162558
01:23:18|0.03162558
01:23:19|0.03162558
01:23:22|0.03162558
01:23:23|0.03162559
01:23:23|0.03162559
01:23:25|0.03162558
01:23:25|0.03162558
01:23:27|0.03162558
01:23:28|0.03162558
01:23:29|0.03162558
01:23:30|0.03162558
01:23:31|0.03162558
01:23:32|0.03162558
01:23:33|0.03162558
01:23:34|0.03162558
01:23:35|0.03162558
01:23:36|0.03162558
01:23:37|0.03162558
01:23:39|0.03162558
01:23:39|0.03162558
01:23:40|0.03162558
01:23:42|0.03162558
01:23:42|0.03162558
01:23:44|0.03162558
01:23:45|0.03162558
01:23:46|0.03162558
01:23:47|0.03162558
01:23:48|0.03162558
01:23:49|0.03162558
01:23:50|0.03162558
01:23:51|0.03162558
01:23:52|0.03162558
01:23:52|0.03162558
01:23:55|0.03163507
01:23:55|0.03163507
01:23:57|0.03163507
01:23:58|0.03163507
01:23:59|0.03163507
01:23:59|0.03163507
01:24:01|0.03163507
01:24:01|0.03163507
01:24:02|0.03163507
01:24:03|0.03163507
01:24:04|0.03163507
01:24:05|0.03163507
01:24:06|0.03163507
01:24:07|0.03163507
01:24:08|0.03163507
01:24:09|0.03163507
01:24:10|0.03163507
01:24:11|0.03163507
01:24:12|0.03163507
01:24:14|0.03163507
01:24:15|0.03163507
01:24:15|0.03163507
01:24:16|0.03163507
01:24:18|0.03163507
01:24:18|0.03163507
01:24:20|0.03163507
01:24:21|0.03163507
01:24:22|0.03163507
01:24:23|0.03163507
01:24:25|0.03163507
01:24:26|0.03163507
01:24:27|0.03163507
01:24:28|0.03163507
01:24:29|0.03163507
01:24:30|0.03163507
01:24:31|0.03163507
01:24:32|0.03163507
01:24:33|0.03163507
01:24:34|0.03163507
01:24:35|0.03163507
01:24:37|0.03163507
01:24:37|0.03163507
01:24:38|0.03163507
01:24:40|0.03163507
01:24:41|0.03163507
01:24:41|0.03163507
01:24:43|0.03163507
01:24:44|0.03163507
01:24:45|0.03163507
01:24:45|0.03163507
01:24:46|0.03163507
01:24:48|0.03162558
01:24:49|0.03162558
01:24:49|0.03162558
01:24:51|0.03162558
01:24:52|0.03162558
01:24:53|0.03162558
01:24:53|0.03162558
01:24:55|0.03162558
01:24:56|0.03162558
01:24:57|0.03162558
01:24:58|0.03161267
01:24:59|0.03161267
01:24:59|0.03161267
01:25:00|0.03161267
01:25:02|0.03162243
01:25:02|0.03163583
01:25:04|0.03163583
01:25:04|0.03163583
01:25:06|0.03163583
01:25:07|0.03163583
01:25:07|0.03163583
01:25:09|0.03163583
01:25:09|0.03163583
01:25:11|0.03163583
01:25:12|0.03163583
01:25:13|0.03163583
01:25:14|0.0316382
01:25:15|0.0316382
01:25:16|0.0316382
01:25:17|0.0316382
01:25:18|0.0316382
01:25:19|0.0316382
01:25:20|0.0316382
01:25:21|0.0316382
01:25:22|0.0316382
01:25:23|0.0316382
01:25:24|0.0316382
01:25:25|0.0316382
01:25:27|0.0316382
01:25:27|0.0316382
01:25:28|0.0316382
01:25:30|0.0316382
01:25:31|0.0316382
01:25:32|0.0316382
01:25:33|0.0316382
01:25:34|0.0316382
01:25:35|0.0316382
01:25:36|0.0316382
01:25:37|0.0316382
01:25:38|0.0316382
01:25:39|0.0316382
01:25:41|0.0316382
01:25:42|0.0316382
01:25:43|0.0316382
01:25:44|0.0316382
01:25:45|0.0316382
01:25:46|0.0316382
01:25:47|0.0316382
01:25:47|0.0316382
01:25:49|0.0316382
01:25:50|0.0316382
01:25:51|0.0316382
01:25:52|0.0316382
01:25:53|0.0316382
01:25:53|0.0316382
01:25:55|0.0316382
01:25:56|0.0316382
01:25:57|0.0316382
01:25:58|0.0316382
01:25:59|0.0316382
01:25:59|0.0316382
01:26:01|0.0316382
01:26:01|0.0316382
01:26:02|0.0316382
01:26:04|0.0316382
01:26:04|0.0316382
01:26:06|0.0316382
01:26:07|0.0316382
01:26:08|0.0316382
01:26:09|0.0316382
01:26:10|0.0316382
01:26:11|0.0316382
01:26:12|0.0316382
01:26:13|0.0316382
01:26:13|0.0316382
01:26:14|0.0316382
01:26:16|0.0316382
01:26:17|0.03164185
01:26:17|0.03164185
01:26:18|0.03164185
01:26:20|0.03164185
01:26:20|0.03164185
01:26:22|0.03164185
01:26:23|0.03164185
01:26:25|0.03164185
01:26:26|0.03164185
01:26:27|0.03164185
01:26:28|0.03164185
01:26:29|0.03164136
01:26:30|0.03164136
01:26:31|0.03164136
01:26:32|0.03166208
01:26:32|0.03166208
01:26:34|0.03166208
01:26:35|0.03166208
01:26:35|0.03166208
01:26:36|0.03167232
01:26:38|0.03167232
01:26:39|0.03167232
01:26:40|0.03167232
01:26:41|0.03167232
01:26:41|0.03167232
01:26:43|0.03167232
01:26:43|0.03168256
01:26:45|0.03168256
01:26:45|0.03168256
01:26:47|0.03168256
01:26:48|0.0317
01:26:49|0.0317
01:26:50|0.03171704
01:26:51|0.03171704
01:26:51|0.03171704
01:26:53|0.03171704
01:26:54|0.03171704
01:26:55|0.03171704
01:26:56|0.03171704
01:26:57|0.03171704
01:26:58|0.03171711
01:26:59|0.03171711
01:27:00|0.03171711
01:27:00|0.03171711
01:27:02|0.03171711
01:27:03|0.03171711
01:27:04|0.03171711
01:27:05|0.03171711
01:27:06|0.03171711
01:27:07|0.03171711
01:27:08|0.03171711
01:27:09|0.03171711
01:27:10|0.03171711
01:27:11|0.03171711
01:27:12|0.03171711
01:27:13|0.03171711
01:27:14|0.03171711
01:27:15|0.03171711
01:27:16|0.03171711
01:27:17|0.0317139
01:27:18|0.0317139
01:27:19|0.0317108
01:27:20|0.0317108
01:27:21|0.0317108
01:27:22|0.0317108
01:27:23|0.0317108
01:27:24|0.0317108
01:27:25|0.0317108
01:27:27|0.0317108
01:27:28|0.0317108
01:27:29|0.0317108
01:27:31|0.0317108
01:27:31|0.0317108
01:27:33|0.0317108
01:27:33|0.0317108
01:27:35|0.0317108
01:27:36|0.0317108
01:27:36|0.0317108
01:27:38|0.0317108
01:27:39|0.0317108
01:27:40|0.0317108
01:27:40|0.0317108
01:27:42|0.0317108
01:27:43|0.0317108
01:27:44|0.03171091
01:27:45|0.03171091
01:27:45|0.0317108
01:27:47|0.0317108
01:27:48|0.0317108
01:27:49|0.0317108
01:27:50|0.0317108
01:27:51|0.03172671
01:27:52|0.03172671
01:27:53|0.03172671
01:27:54|0.03172671
01:27:55|0.03172671
01:27:56|0.03172671
01:27:57|0.03171083
01:27:58|0.03171083
01:27:59|0.03171083
01:28:00|0.03171083
01:28:01|0.03171083
01:28:02|0.03171083
01:28:03|0.03171083
01:28:04|0.03171083
01:28:05|0.03171083
01:28:06|0.03171083
01:28:07|0.03171083
01:28:08|0.03171083
01:28:09|0.0317108
01:28:10|0.0317108
01:28:11|0.0317108
01:28:12|0.0317108
01:28:13|0.0317108
01:28:14|0.0317108
01:28:15|0.0317108
01:28:16|0.0317108
01:28:18|0.0317108
01:28:18|0.0317108
01:28:20|0.0317108
01:28:21|0.0317108
01:28:22|0.03171081
01:28:22|0.03171081
01:28:23|0.03171081
01:28:25|0.03171081
01:28:26|0.03171081
01:28:28|0.03171081
01:28:29|0.03171081
01:28:30|0.03171081
01:28:30|0.03171703
01:28:33|0.03171703
01:28:34|0.03171703
01:28:34|0.03171703
01:28:35|0.03171703
01:28:36|0.03171703
01:28:37|0.03171703
01:28:39|0.03171703
01:28:39|0.03171703
01:28:40|0.03171703
01:28:42|0.03171703
01:28:43|0.03171703
01:28:44|0.03171703
01:28:44|0.03171703
01:28:45|0.03171703
01:28:47|0.03171703
01:28:48|0.03171703
01:28:49|0.03171703
01:28:49|0.03171703
01:28:50|0.03171703
01:28:52|0.03171703
01:28:53|0.03171703
01:28:53|0.03171703
01:28:55|0.03171703
01:28:55|0.03171703
01:28:56|0.03171703
01:28:58|0.03171703
01:28:59|0.03171703
01:29:00|0.03171703
01:29:00|0.03171703
01:29:02|0.03171703
01:29:02|0.03171703
01:29:03|0.03171703
01:29:04|0.03171703
01:29:06|0.03171703
01:29:07|0.03171703
01:29:08|0.03171703
01:29:09|0.03171703
01:29:10|0.03171703
01:29:10|0.03171703
01:29:12|0.03171703
01:29:13|0.03171703
01:29:14|0.03171703
01:29:15|0.03171703
01:29:16|0.03171703
01:29:17|0.03171703
01:29:18|0.03171703
01:29:19|0.03171703
01:29:19|0.03171703
01:29:21|0.03171703
01:29:21|0.03171703
01:29:23|0.03171703
01:29:24|0.03171703
01:29:25|0.03171703
01:29:26|0.03171703
01:29:28|0.03171703
01:29:29|0.03171703
01:29:30|0.03171703
01:29:31|0.03171703
01:29:32|0.03171703
01:29:33|0.03171703
01:29:34|0.03171703
01:29:35|0.03171703
01:29:36|0.03171703
01:29:37|0.03171703
01:29:38|0.03171703
01:29:39|0.03171703
01:29:40|0.03171703
01:29:41|0.03171703
01:29:42|0.03171703
01:29:43|0.03171703
01:29:44|0.03171703
01:29:45|0.03171703
01:29:46|0.03171704
01:29:47|0.03171704
01:29:48|0.03171704
01:29:49|0.03171704
01:29:50|0.03171704
01:29:51|0.03171704
01:29:52|0.03171704
01:29:53|0.03171704
01:29:54|0.03171704
01:29:55|0.03171704
01:29:56|0.03171704
01:29:57|0.03171704
01:29:58|0.03172885
01:29:59|0.03172886
01:30:00|0.03172886
01:30:01|0.03172886
01:30:02|0.03172886
01:30:03|0.03172886
01:30:04|0.03172886
01:30:05|0.03174288
01:30:07|0.03174288
01:30:08|0.03174288
01:30:08|0.03174288
01:30:10|0.03174288
01:30:10|0.03174288
01:30:11|0.03174288
01:30:13|0.03174288
01:30:14|0.03174288
01:30:14|0.03174288
01:30:16|0.03174288
01:30:17|0.03174288
01:30:18|0.03174288
01:30:18|0.03174288
01:30:20|0.03174288
01:30:21|0.03174288
01:30:22|0.03174288
01:30:23|0.03174288
01:30:24|0.03174288
01:30:25|0.03174288
01:30:26|0.03174288
01:30:27|0.03174288
01:30:29|0.03174288
01:30:30|0.03174288
01:30:30|0.03174288
01:30:32|0.03174288
01:30:33|0.03174288
01:30:34|0.03174288
01:30:35|0.03174288
01:30:35|0.03174288
01:30:37|0.03174288
01:30:38|0.03174288
01:30:39|0.03174288
01:30:39|0.03174288
01:30:40|0.03174288
01:30:41|0.03174288
01:30:43|0.03174288
01:30:44|0.03174288
01:30:45|0.03174288
01:30:46|0.03174833
01:30:47|0.03174833
01:30:48|0.03177935
01:30:50|0.03177349
01:30:50|0.03177349
01:30:52|0.03177349
01:30:53|0.03177349
01:30:53|0.03177349
01:30:54|0.03177349
01:30:55|0.03177349
01:30:57|0.03177349
01:30:58|0.03177349
01:30:58|0.03177349
01:30:59|0.03177349
01:31:00|0.03177349
01:31:02|0.03174325
01:31:02|0.03174325
01:31:04|0.03174325
01:31:04|0.03174325
01:31:05|0.03174325
01:31:07|0.03174325
01:31:08|0.03174325
01:31:08|0.03174325
01:31:10|0.03174325
01:31:11|0.03174325
01:31:12|0.03174325
01:31:12|0.03174325
01:31:13|0.03174325
01:31:14|0.03174325
01:31:15|0.03174325
01:31:16|0.03174325
01:31:17|0.03174325
01:31:19|0.03174325
01:31:19|0.03174325
01:31:21|0.03174325
01:31:22|0.03174325
01:31:22|0.03174325
01:31:23|0.03175683
01:31:24|0.03175683
01:31:26|0.03175683
01:31:26|0.03175683
01:31:27|0.03175683
01:31:28|0.03175683
01:31:30|0.03175683
01:31:31|0.03175683
01:31:32|0.03175683
01:31:33|0.03175683
01:31:34|0.03175683
01:31:36|0.03175683
01:31:37|0.03175683
01:31:39|0.03174325
01:31:39|0.03174325
01:31:41|0.03174325
01:31:42|0.03174325
01:31:42|0.03174325
01:31:43|0.03174325
01:31:44|0.03174325
01:31:46|0.03174325
01:31:47|0.03174325
01:31:47|0.03174325
01:31:49|0.03174325
01:31:50|0.03174325
01:31:51|0.03174325
01:31:52|0.03174325
01:31:53|0.03174325
01:31:54|0.03174325
01:31:55|0.03174325
01:31:55|0.03174325
01:31:57|0.03174325
01:31:58|0.03174325
01:31:59|0.03174325
01:31:59|0.03174325
01:32:01|0.03174325
01:32:03|0.03171702
01:32:04|0.03171081
01:32:05|0.03171081
01:32:06|0.03171081
01:32:07|0.03171081
01:32:08|0.03171081
01:32:08|0.03171081
01:32:09|0.03171081
01:32:10|0.03171081
01:32:11|0.03171081
01:32:12|0.03171081
01:32:13|0.03171081
01:32:15|0.03171081
01:32:15|0.03171081
01:32:17|0.03171081
01:32:17|0.03171081
01:32:19|0.03171081
01:32:20|0.03171081
01:32:21|0.03171081
01:32:21|0.03171081
01:32:22|0.03171081
01:32:23|0.03171081
01:32:25|0.03171081
01:32:25|0.0317108
01:32:26|0.03167279
01:32:27|0.03167279
01:32:28|0.03167279
01:32:30|0.03167279
01:32:32|0.03167279
01:32:33|0.03167279
01:32:33|0.03167279
01:32:34|0.03167279
01:32:36|0.03167279
01:32:37|0.03167279
01:32:38|0.03167279
01:32:39|0.03167279
01:32:40|0.03167279
01:32:41|0.03167279
01:32:42|0.03167279
01:32:42|0.03167279
01:32:44|0.03167279
01:32:46|0.03167279
01:32:47|0.03167279
01:32:47|0.03167279
01:32:48|0.03167279
01:32:50|0.03167279
01:32:50|0.03167279
01:32:51|0.03167279
01:32:53|0.03167279
01:32:54|0.03167279
01:32:54|0.03167279
01:32:56|0.03167279
01:32:56|0.03167279
01:32:58|0.03167279
01:32:58|0.03167279
01:32:59|0.03167279
01:33:00|0.03167279
01:33:02|0.03167279
01:33:03|0.03167279
01:33:03|0.03167279
01:33:05|0.03167279
01:33:05|0.03167279
01:33:07|0.03167279
01:33:07|0.0316546
01:33:09|0.0316546
01:33:10|0.0316546
01:33:11|0.0316546
01:33:11|0.0316546
01:33:12|0.0316546
01:33:14|0.0316546
01:33:15|0.0316546
01:33:16|0.0316546
01:33:17|0.0316546
01:33:18|0.0316546
01:33:19|0.0316546
01:33:20|0.03162547
01:33:21|0.03162547
01:33:22|0.03162547
01:33:23|0.03162547
01:33:24|0.03162547
01:33:25|0.03162547
01:33:26|0.03162547
01:33:27|0.03162547
01:33:28|0.03162547
01:33:29|0.03162547
01:33:31|0.03162547
01:33:33|0.03162547
01:33:34|0.03162547
01:33:35|0.03162547
01:33:36|0.03162547
01:33:38|0.03162547
01:33:38|0.03162547
01:33:40|0.03162547
01:33:40|0.03162547
01:33:42|0.03162547
01:33:43|0.03162547
01:33:44|0.03162547
01:33:45|0.03162547
01:33:46|0.03158218
01:33:46|0.03158218
01:33:48|0.03158659
01:33:49|0.03158659
01:33:50|0.03158659
01:33:51|0.03158659
01:33:52|0.03158659
01:33:53|0.03158659
01:33:54|0.03158659
01:33:55|0.03159014
01:33:55|0.03159014
01:33:56|0.03159014
01:33:57|0.03159014
01:33:58|0.03159014
01:34:00|0.03159014
01:34:00|0.03159014
01:34:02|0.03159014
01:34:02|0.03159014
01:34:03|0.03159014
01:34:05|0.03159014
01:34:05|0.03159014
01:34:07|0.03159014
01:34:08|0.03159014
01:34:09|0.03159014
01:34:09|0.03159014
01:34:11|0.03158
01:34:11|0.03158
01:34:13|0.03158
01:34:14|0.03158
01:34:15|0.03158
01:34:15|0.03158
01:34:16|0.03158
01:34:18|0.03158
01:34:19|0.03158
01:34:20|0.03158
01:34:20|0.03158
01:34:22|0.03158
01:34:22|0.03158
01:34:24|0.03158
01:34:25|0.03158
01:34:26|0.0315775
01:34:27|0.0315775
01:34:28|0.0315775
01:34:29|0.0315775
01:34:30|0.0315775
01:34:31|0.0315775
01:34:32|0.0315775
01:34:34|0.03157749
01:34:34|0.03157749
01:34:35|0.03157749
01:34:37|0.03157749
01:34:38|0.03157749
01:34:39|0.03157749
01:34:40|0.03157749
01:34:41|0.03157749
01:34:42|0.03157749
01:34:43|0.03158131
01:34:44|0.03158056
01:34:45|0.03158056
01:34:46|0.03158056
01:34:47|0.03158056
01:34:48|0.03158056
01:34:49|0.03158056
01:34:50|0.03158056
01:34:51|0.03158056
01:34:52|0.03158056
01:34:53|0.03158056
01:34:54|0.03158056
01:34:56|0.03158056
01:34:57|0.03158056
01:34:57|0.03158056
01:34:58|0.03158056
01:34:59|0.03159715
01:35:01|0.03159715
01:35:01|0.03159715
01:35:02|0.03159715
01:35:04|0.03159715
01:35:05|0.03159715
01:35:06|0.03159715
01:35:08|0.03159715
01:35:08|0.03159715
01:35:10|0.03160204
01:35:11|0.03162112
01:35:12|0.03162112
01:35:14|0.03162112
01:35:14|0.03162112
01:35:16|0.03162112
01:35:17|0.03162112
01:35:19|0.03162112
01:35:20|0.03162112
01:35:21|0.03161734
01:35:22|0.03161734
01:35:23|0.03161734
01:35:23|0.03161734
01:35:25|0.03161734
01:35:26|0.03161734
01:35:27|0.03161734
01:35:28|0.03161734
01:35:29|0.03161734
01:35:30|0.03161734
01:35:31|0.03161734
01:35:32|0.03161734
01:35:33|0.03161734
01:35:34|0.03161734
01:35:35|0.03161734
01:35:36|0.03161734
01:35:37|0.03161734
01:35:38|0.03161734
01:35:39|0.03161734
01:35:40|0.03161734
01:35:41|0.03161734
01:35:42|0.03161734
01:35:44|0.03161734
01:35:44|0.03161734
01:35:46|0.03161734
01:35:46|0.03161734
01:35:47|0.03157
01:35:49|0.03157
01:35:49|0.03157
01:35:50|0.03157
01:35:51|0.03157634
01:35:53|0.03157634
01:35:53|0.03157634
01:35:55|0.03157634
01:35:55|0.03157634
01:35:56|0.03157634
01:35:57|0.03157634
01:35:58|0.03157634
01:36:00|0.03157634
01:36:00|0.03157634
01:36:02|0.03157634
01:36:03|0.03157634
01:36:04|0.03157634
01:36:04|0.03157634
01:36:05|0.03157634
01:36:06|0.03157634
01:36:07|0.03157634
01:36:09|0.03157634
01:36:10|0.03157634
01:36:11|0.03157634
01:36:12|0.03157634
01:36:13|0.03146401
01:36:14|0.03147026
01:36:15|0.03147026
01:36:16|0.03147026
01:36:17|0.03147026
01:36:18|0.03147026
01:36:19|0.03148835
01:36:20|0.03148835
01:36:21|0.03148285
01:36:22|0.03148285
01:36:23|0.03148285
01:36:25|0.03148285
01:36:26|0.03148285
01:36:26|0.03148285
01:36:27|0.03148285
01:36:29|0.03148285
01:36:29|0.03148285
01:36:31|0.03148285
01:36:31|0.03148285
01:36:33|0.03147029
01:36:34|0.03147029
01:36:35|0.03147029
01:36:36|0.03147777
01:36:36|0.03147777
01:36:37|0.03147777
01:36:39|0.03147777
01:36:40|0.03147777
01:36:41|0.03147777
01:36:42|0.03147777
01:36:43|0.03147777
01:36:44|0.03147777
01:36:45|0.03147777
01:36:45|0.03147777
01:36:46|0.03147777
01:36:48|0.03147777
01:36:49|0.03147777
01:36:50|0.03147777
01:36:51|0.03147777
01:36:52|0.03147777
01:36:53|0.03147777
01:36:54|0.0314846
01:36:55|0.0314846
01:36:56|0.0314846
01:36:57|0.0314846
01:36:58|0.0314846
01:36:59|0.0314846
01:37:00|0.0314846
01:37:01|0.0314846
01:37:02|0.0314846
01:37:03|0.0314846
01:37:04|0.0314846
01:37:05|0.0314846
01:37:06|0.0314846
01:37:07|0.0314846
01:37:08|0.0314846
01:37:09|0.0314846
01:37:11|0.0314846
01:37:11|0.0314846
01:37:13|0.03146087
01:37:13|0.03146087
01:37:14|0.03146087
01:37:16|0.03146087
01:37:17|0.03146087
01:37:18|0.03146087
01:37:19|0.03146087
01:37:20|0.03146087
01:37:21|0.03146087
01:37:22|0.03146087
01:37:23|0.03146087
01:37:24|0.03146087
01:37:25|0.03146087
01:37:26|0.03137099
01:37:27|0.03140495
01:37:28|0.03141443
01:37:29|0.03141443
01:37:30|0.03141443
01:37:31|0.03141443
01:37:32|0.03141443
01:37:33|0.03142013
01:37:34|0.03142071
01:37:35|0.03142071
01:37:37|0.03142071
01:37:38|0.03142071
01:37:39|0.03142071
01:37:39|0.03142071
01:37:40|0.03142071
01:37:41|0.03142071
01:37:43|0.03142071
01:37:43|0.03142071
01:37:45|0.03142071
01:37:45|0.03142071
01:37:46|0.03142071
01:37:47|0.03142071
01:37:48|0.03142071
01:37:49|0.03142071
01:37:50|0.03142071
01:37:51|0.03142071
01:37:52|0.03142071
01:37:53|0.03142071
01:37:55|0.03142071
01:37:55|0.03142071
01:37:56|0.03140259
01:37:57|0.03140259
01:37:59|0.03140259
01:38:00|0.03140259
01:38:00|0.03140259
01:38:01|0.03140259
01:38:02|0.03142069
01:38:03|0.03142656
01:38:04|0.03142908
01:38:05|0.03142173
01:38:06|0.03142173
01:38:07|0.03142173
01:38:08|0.03142173
01:38:10|0.03142173
01:38:11|0.03142173
01:38:12|0.03142173
01:38:13|0.03142143
01:38:14|0.03142143
01:38:15|0.03142143
01:38:16|0.03141828
01:38:17|0.03142655
01:38:18|0.03141829
01:38:19|0.03143456
01:38:20|0.03143456
01:38:21|0.03143456
01:38:22|0.03143456
01:38:23|0.03143456
01:38:24|0.03143456
01:38:25|0.03143456
01:38:26|0.03143456
01:38:27|0.03143456
01:38:28|0.03143456
01:38:29|0.03142587
01:38:31|0.03142587
01:38:31|0.03142587
01:38:32|0.03142587
01:38:34|0.03142587
01:38:34|0.03142587
01:38:35|0.03142587
01:38:36|0.03142587
01:38:37|0.03142587
01:38:38|0.03142587
01:38:40|0.03142587
01:38:40|0.03142587
01:38:41|0.03142587
01:38:42|0.03142587
01:38:44|0.03142587
01:38:45|0.03142587
01:38:45|0.03142587
01:38:46|0.03142587
01:38:47|0.03142587
01:38:48|0.03142587
01:38:49|0.03142587
01:38:50|0.03142587
01:38:52|0.03142587
01:38:53|0.03142587
01:38:53|0.03142587
01:38:54|0.03140847
01:38:55|0.03140847
01:38:57|0.03140847
01:38:57|0.03140847
01:38:58|0.03140847
01:39:00|0.03142067
01:39:01|0.03142067
01:39:02|0.03142067
01:39:02|0.03142067
01:39:03|0.03142067
01:39:05|0.03142067
01:39:05|0.03142067
01:39:07|0.03140846
01:39:07|0.03140846
01:39:08|0.03140846
01:39:10|0.03140846
01:39:10|0.03140846
01:39:11|0.03140846
01:39:13|0.03140846
01:39:14|0.03140846
01:39:15|0.03140846
01:39:16|0.03140846
01:39:17|0.03140846
01:39:18|0.03140192
01:39:19|0.03140192
01:39:20|0.03140192
01:39:21|0.03140192
01:39:23|0.03140192
01:39:23|0.03140192
01:39:25|0.03140192
01:39:25|0.03140192
01:39:26|0.03140192
01:39:28|0.03140192
01:39:29|0.03140192
01:39:30|0.03140192
01:39:31|0.0313937
01:39:31|0.0313937
01:39:33|0.0313937
01:39:34|0.0313937
01:39:35|0.0313937
01:39:35|0.0313937
01:39:37|0.0313937
01:39:37|0.0313937
01:39:39|0.0313937
01:39:40|0.0313937
01:39:40|0.0313937
01:39:41|0.03139694
01:39:42|0.03139694
01:39:45|0.03139694
01:39:46|0.03139694
01:39:46|0.03141873
01:39:47|0.0314134
01:39:48|0.0314134
01:39:50|0.03139995
01:39:50|0.03139995
01:39:52|0.03139995
01:39:52|0.03139995
01:39:53|0.03139995
01:39:54|0.03139995
01:39:56|0.03139995
01:39:56|0.0313965
01:39:57|0.0313965
01:39:58|0.0313965
01:39:59|0.0313965
01:40:00|0.0313965
01:40:01|0.0313965
01:40:02|0.0313965
01:40:04|0.0313965
01:40:05|0.0313965
01:40:05|0.0313965
01:40:06|0.0313965
01:40:07|0.0313965
01:40:08|0.0313965
01:40:09|0.03142194
01:40:10|0.03142194
01:40:11|0.03142194
01:40:12|0.03142194
01:40:13|0.03142194
01:40:15|0.0313965
01:40:16|0.0313965
01:40:17|0.0313965
01:40:19|0.0313965
01:40:20|0.0313965
01:40:20|0.0313965
01:40:22|0.03136359
01:40:23|0.03135549
01:40:24|0.03135549
01:40:25|0.03134448
01:40:26|0.03134472
01:40:27|0.03134472
01:40:28|0.03134472
01:40:29|0.03134472
01:40:31|0.03135378
01:40:31|0.03135378
01:40:32|0.03135378
01:40:33|0.03135378
01:40:34|0.03135378
01:40:35|0.03134472
01:40:36|0.03134472
01:40:38|0.03134472
01:40:40|0.03134472
01:40:40|0.03134472
01:40:41|0.03134472
01:40:42|0.03134472
01:40:44|0.03134472
01:40:45|0.03134472
01:40:45|0.03134472
01:40:46|0.03134472
01:40:48|0.03136005
01:40:49|0.03136005
01:40:50|0.03136005
01:40:51|0.03136005
01:40:53|0.03136005
01:40:54|0.03136005
01:40:54|0.03136005
01:40:56|0.03136005
01:40:57|0.03135793
01:40:57|0.03135793
01:40:58|0.03135793
01:41:00|0.03135793
01:41:01|0.03135793
01:41:02|0.03133832
01:41:03|0.03133334
01:41:04|0.0313265
01:41:05|0.0313265
01:41:06|0.0313265
01:41:07|0.03132637
01:41:08|0.03132637
01:41:09|0.03126722
01:41:10|0.03127718
01:41:11|0.03129238
01:41:12|0.03129238
01:41:13|0.03129238
01:41:15|0.03129238
01:41:16|0.03129238
01:41:17|0.03129238
01:41:18|0.03129238
01:41:19|0.03130368
01:41:20|0.03130368
01:41:20|0.03130822
01:41:22|0.03130822
01:41:23|0.03130822
01:41:24|0.03131578
01:41:25|0.03131578
01:41:27|0.03131578
01:41:28|0.03131578
01:41:29|0.03131578
01:41:30|0.03131578
01:41:31|0.03131578
01:41:33|0.03131578
01:41:33|0.03131578
01:41:35|0.03130324
01:41:36|0.03130324
01:41:37|0.0312888
01:41:38|0.0312855
01:41:39|0.0312855
01:41:40|0.0312855
01:41:41|0.0312804
01:41:42|0.0312804
01:41:43|0.0312804
01:41:44|0.03126968
01:41:44|0.03126968
01:41:45|0.0312855
01:41:46|0.0312855
01:41:48|0.0312855
01:41:49|0.0312855
01:41:50|0.03129784
01:41:51|0.03129784
01:41:52|0.03129784
01:41:53|0.03129468
01:41:53|0.03129468
01:41:54|0.03128443
01:41:56|0.03128443
01:41:56|0.03128443
01:41:58|0.03128443
01:41:59|0.0312966
01:42:00|0.0312966
01:42:01|0.0312966
01:42:02|0.0312966
01:42:03|0.0312966
01:42:04|0.03128973
01:42:06|0.03128973
01:42:07|0.03128973
01:42:08|0.03129647
01:42:08|0.03129647
01:42:10|0.03129647
01:42:10|0.03129647
01:42:11|0.03129647
01:42:12|0.03129647
01:42:13|0.03129647
01:42:15|0.03129647
01:42:17|0.03127902
01:42:17|0.03127902
01:42:18|0.03127902
01:42:19|0.03127902
01:42:21|0.03127902
01:42:21|0.03127902
01:42:23|0.03127902
01:42:23|0.03127902
01:42:25|0.03128779
01:42:25|0.03128779
01:42:27|0.03128779
01:42:29|0.03127622
01:42:29|0.03127622
01:42:30|0.03127622
01:42:31|0.03127622
01:42:33|0.03128392
01:42:33|0.03128392
01:42:35|0.03128392
01:42:36|0.03128392
01:42:37|0.03127619
01:42:38|0.03127619
01:42:39|0.03127526
01:42:40|0.03127526
01:42:41|0.03126482
01:42:42|0.03126482
01:42:43|0.03126482
01:42:44|0.03126482
01:42:45|0.03126482
01:42:46|0.031273
01:42:47|0.031273
01:42:48|0.031273
01:42:49|0.031273
01:42:50|0.031273
01:42:51|0.031273
01:42:52|0.031273
01:42:53|0.031273
01:42:54|0.031273
01:42:55|0.031273
01:42:56|0.03125349
01:42:58|0.03125349
01:42:58|0.03125349
01:42:59|0.03125349
01:43:01|0.03125349
01:43:02|0.03125349
01:43:02|0.03125349
01:43:03|0.03125349
01:43:04|0.03125349
01:43:06|0.03125349
01:43:06|0.03125349
01:43:07|0.03125349
01:43:09|0.03125349
01:43:09|0.031273
01:43:10|0.031273
01:43:11|0.031273
01:43:12|0.031273
01:43:13|0.031273
01:43:14|0.03127619
01:43:15|0.03126652
01:43:16|0.03126652
01:43:18|0.03131266
01:43:18|0.03131266
01:43:20|0.03131392
01:43:20|0.03131392
01:43:21|0.03131392
01:43:23|0.03131392
01:43:24|0.03131392
01:43:25|0.03133439
01:43:25|0.03133439
01:43:26|0.03133439
01:43:27|0.03133439
01:43:29|0.03133439
01:43:31|0.03133439
01:43:31|0.03133439
01:43:33|0.03133439
01:43:34|0.03133439
01:43:35|0.03131466
01:43:36|0.03131466
01:43:37|0.03131466
01:43:38|0.03133439
01:43:39|0.03133439
01:43:40|0.0313446
01:43:41|0.0313446
01:43:42|0.0313446
01:43:43|0.0313446
01:43:44|0.0313446
01:43:45|0.0313446
01:43:46|0.0313446
01:43:47|0.0313446
01:43:48|0.0313446
01:43:49|0.0313446
01:43:50|0.0313446
01:43:51|0.03135008
01:43:52|0.03135008
01:43:53|0.03133266
01:43:54|0.03133266
01:43:55|0.03135488
01:43:56|0.03135488
01:43:57|0.03135488
01:43:58|0.03135488
01:44:00|0.03135488
01:44:00|0.03135488
01:44:01|0.03135488
01:44:03|0.03135488
01:44:03|0.03135488
01:44:05|0.03135488
01:44:06|0.03135488
01:44:06|0.03135488
01:44:07|0.03135488
01:44:08|0.03135488
01:44:10|0.03135488
01:44:10|0.03135488
01:44:11|0.03135488
01:44:12|0.03135488
01:44:13|0.03135488
01:44:14|0.03135488
01:44:15|0.03135488
01:44:17|0.03135488
01:44:18|0.03134625
01:44:19|0.03134625
01:44:19|0.03134625
01:44:20|0.03134624
01:44:22|0.03134624
01:44:22|0.03134624
01:44:23|0.03134624
01:44:24|0.03134624
01:44:25|0.03134624
01:44:27|0.03134624
01:44:27|0.03134624
01:44:29|0.03134624
01:44:30|0.03134624
01:44:31|0.03134624
01:44:32|0.03134624
01:44:33|0.03134624
01:44:34|0.03134624
01:44:35|0.03134624
01:44:36|0.03136688
01:44:37|0.03136688
01:44:38|0.03136688
01:44:39|0.03136688
01:44:40|0.03136688
01:44:41|0.03136688
01:44:42|0.03134635
01:44:44|0.03132911
01:44:44|0.03132911
01:44:45|0.03132911
01:44:47|0.03132911
01:44:47|0.03132911
01:44:49|0.03134395
01:44:49|0.03134395
01:44:50|0.03134396
01:44:52|0.03134396
01:44:53|0.03134396
01:44:54|0.03134396
01:44:55|0.03134396
01:44:55|0.03134396
01:44:56|0.03134396
01:44:58|0.03133175
01:44:58|0.03133175
01:45:00|0.03133175
01:45:01|0.03133175
01:45:02|0.03133175
01:45:02|0.03133175
01:45:04|0.03133175
01:45:04|0.03133175
01:45:07|0.03133175
01:45:08|0.03133175
01:45:08|0.03134868
01:45:10|0.03134868
01:45:10|0.03133853
01:45:12|0.0313244
01:45:13|0.0313244
01:45:15|0.0313244
01:45:15|0.0313244
01:45:17|0.0313244
01:45:18|0.03133006
01:45:19|0.03133006
01:45:21|0.0313166
01:45:21|0.0313166
01:45:22|0.0313166
01:45:23|0.03133704
01:45:24|0.03131976
01:45:26|0.03131976
01:45:27|0.03131976
01:45:27|0.03131976
01:45:28|0.03131976
01:45:30|0.03131976
01:45:30|0.03132278
01:45:31|0.03132278
01:45:32|0.03132278
01:45:34|0.03132278
01:45:34|0.03132278
01:45:36|0.03132278
01:45:36|0.03132278
01:45:38|0.03133456
01:45:39|0.03135167
01:45:39|0.03135167
01:45:41|0.03135167
01:45:41|0.03135167
01:45:43|0.03135167
01:45:43|0.03133851
01:45:44|0.03134704
01:45:46|0.03134704
01:45:46|0.03134704
01:45:48|0.03134704
01:45:49|0.03134704
01:45:50|0.03134704
01:45:51|0.03134704
01:45:52|0.03134704
01:45:54|0.03134704
01:45:55|0.03133457
01:45:55|0.03133457
01:45:57|0.03133457
01:45:57|0.03133457
01:45:58|0.03133457
01:46:00|0.03133457
01:46:00|0.03133457
01:46:02|0.03133457
01:46:02|0.03133457
01:46:03|0.03133457
01:46:05|0.03133457
01:46:06|0.03133457
01:46:07|0.03133457
01:46:07|0.03133457
01:46:09|0.03131499
01:46:10|0.03131499
01:46:11|0.03131499
01:46:12|0.03131499
01:46:13|0.03131499
01:46:14|0.03131499
01:46:16|0.03131499
01:46:16|0.03131265
01:46:17|0.03131265
01:46:19|0.03129617
01:46:21|0.03129617
01:46:21|0.03129617
01:46:23|0.03129617
01:46:24|0.03130637
01:46:25|0.03130637
01:46:26|0.0313041
01:46:27|0.0313041
01:46:27|0.0313041
01:46:29|0.0313041
01:46:30|0.0313283
01:46:31|0.0313283
01:46:32|0.0313283
01:46:33|0.0313283
01:46:34|0.0313283
01:46:35|0.0313283
01:46:35|0.0313283
01:46:37|0.0313283
01:46:39|0.0313283
01:46:40|0.0313283
01:46:40|0.0313283
01:46:41|0.0313283
01:46:42|0.0313283
01:46:43|0.0313283
01:46:44|0.0313283
01:46:46|0.0313283
01:46:46|0.0313283
01:46:47|0.0313283
01:46:48|0.0313283
01:46:49|0.0313283
01:46:50|0.0313283
01:46:51|0.0313283
01:46:53|0.0313283
01:46:54|0.0313283
01:46:54|0.0313283
01:46:56|0.0313283
01:46:57|0.0313283
01:46:58|0.0313283
01:46:59|0.03131346
01:46:59|0.03131346
01:47:00|0.03131346
01:47:01|0.03132829
01:47:02|0.03132829
01:47:03|0.03132829
01:47:04|0.03132829
01:47:06|0.03132829
01:47:07|0.03132829
01:47:09|0.03134214
01:47:10|0.03134214
01:47:11|0.03134214
01:47:12|0.03134214
01:47:13|0.0313322
01:47:14|0.0313322
01:47:15|0.03132285
01:47:16|0.03131398
01:47:17|0.03131398
01:47:18|0.03131398
01:47:19|0.03132802
01:47:20|0.03132802
01:47:21|0.03132802
01:47:22|0.03132802
01:47:23|0.03132802
01:47:24|0.03132802
01:47:25|0.03132802
01:47:26|0.03132802
01:47:27|0.03132802
01:47:28|0.03132802
01:47:29|0.03132802
01:47:30|0.03132802
01:47:31|0.03132802
01:47:32|0.03132802
01:47:33|0.03132802
01:47:34|0.03132802
01:47:35|0.03132802
01:47:37|0.03132802
01:47:38|0.03132802
01:47:39|0.03132802
01:47:39|0.03132802
01:47:41|0.03132802
01:47:42|0.03132802
01:47:43|0.03132802
01:47:44|0.03132802
01:47:45|0.03132802
01:47:46|0.03132802
01:47:47|0.03132802
01:47:47|0.03132802
01:47:49|0.03132802
01:47:50|0.03132802
01:47:51|0.03132802
01:47:51|0.03132802
01:47:53|0.03132802
01:47:54|0.03132802
01:47:55|0.03130178
01:47:55|0.03127296
01:47:56|0.03127296
01:47:58|0.03127296
01:47:59|0.03127296
01:47:59|0.03127296
01:48:01|0.03127296
01:48:02|0.03127296
01:48:02|0.03127296
01:48:04|0.03127296
01:48:04|0.03127296
01:48:05|0.03127296
01:48:07|0.03127296
01:48:09|0.03127296
01:48:10|0.03127296
01:48:11|0.03127296
01:48:12|0.03127296
01:48:13|0.03125782
01:48:14|0.03125782
01:48:16|0.03122629
01:48:17|0.03124244
01:48:18|0.03124244
01:48:19|0.03124244
01:48:19|0.03124244
01:48:21|0.03124582
01:48:22|0.0312389
01:48:23|0.0312389
01:48:24|0.0312389
01:48:25|0.0312389
01:48:25|0.0312389
01:48:28|0.0312389
01:48:28|0.03125551
01:48:30|0.03125551
01:48:31|0.03125551
01:48:32|0.03125551
01:48:33|0.03125551
01:48:33|0.03125551
01:48:34|0.03126782
01:48:36|0.03126782
01:48:36|0.03126782
01:48:37|0.03126782
01:48:38|0.03126782
01:48:40|0.03128319
01:48:40|0.03128319
01:48:42|0.03128319
01:48:43|0.0312832
01:48:43|0.0312832
01:48:44|0.0312832
01:48:46|0.0312832
01:48:47|0.0312832
01:48:47|0.0312849
01:48:49|0.0312849
01:48:49|0.0312849
01:48:50|0.0312849
01:48:51|0.0312849
01:48:52|0.0312849
01:48:54|0.0312849
01:48:55|0.03129468
01:48:55|0.03129468
01:48:56|0.03129468
01:48:58|0.03129468
01:48:58|0.03129468
01:48:59|0.03129468
01:49:01|0.03129468
01:49:01|0.03129468
01:49:02|0.03130423
01:49:03|0.03130423
01:49:05|0.03130423
01:49:06|0.03130423
01:49:06|0.03130423
01:49:07|0.03130423
01:49:09|0.03130423
01:49:09|0.03130423
01:49:11|0.03130423
01:49:13|0.03130423
01:49:14|0.03130423
01:49:14|0.03130423
01:49:16|0.03130423
01:49:17|0.03130406
01:49:18|0.03130406
01:49:19|0.03130406
01:49:20|0.03130406
01:49:21|0.03130406
01:49:22|0.03130406
01:49:23|0.03129993
01:49:24|0.03129993
01:49:25|0.03129993
01:49:26|0.03129993
01:49:28|0.03129993
01:49:28|0.03129993
01:49:29|0.03129993
01:49:30|0.03129993
01:49:32|0.03129993
01:49:33|0.03129993
01:49:34|0.03129993
01:49:35|0.03129993
01:49:35|0.03129993
01:49:36|0.03129993
01:49:38|0.03129993
01:49:39|0.03129993
01:49:39|0.03129993
01:49:41|0.03130406
01:49:42|0.03130406
01:49:42|0.03130406
01:49:43|0.03130406
01:49:44|0.03130406
01:49:45|0.03130406
01:49:46|0.03130406
01:49:47|0.03129979
01:49:48|0.03129979
01:49:50|0.03129979
01:49:50|0.03129979
01:49:51|0.03129979
01:49:53|0.03129979
01:49:54|0.03129979
01:49:54|0.03129979
01:49:56|0.03129979
01:49:56|0.03131127
01:49:57|0.03131127
01:49:58|0.03131127
01:49:59|0.03131127
01:50:01|0.03131127
01:50:02|0.03131127
01:50:03|0.03131127
01:50:04|0.03131127
01:50:05|0.03131127
01:50:06|0.03131127
01:50:07|0.03131127
01:50:08|0.03131127
01:50:09|0.03130094
01:50:10|0.03130094
01:50:11|0.03130094
01:50:13|0.03130094
01:50:14|0.03130094
01:50:14|0.03130094
01:50:16|0.03130094
01:50:16|0.03130094
01:50:17|0.03130094
01:50:19|0.03132828
01:50:20|0.03132828
01:50:22|0.03132828
01:50:23|0.03132828
01:50:24|0.03132828
01:50:24|0.0313155
01:50:26|0.0313155
01:50:27|0.0313155
01:50:28|0.0312832
01:50:29|0.0312832
01:50:29|0.0312832
01:50:32|0.0312832
01:50:32|0.0312832
01:50:34|0.0312832
01:50:34|0.0312832
01:50:36|0.0312832
01:50:37|0.0312832
01:50:38|0.0312832
01:50:40|0.0312832
01:50:41|0.0312832
01:50:42|0.0312832
01:50:42|0.0312832
01:50:44|0.03128554
01:50:45|0.03128554
01:50:47|0.03128554
01:50:48|0.03128554
01:50:48|0.03128554
01:50:50|0.03128554
01:50:50|0.03128554
01:50:52|0.03128554
01:50:53|0.03128554
01:50:53|0.03128554
01:50:55|0.03128554
01:50:56|0.03128554
01:50:56|0.03128554
01:50:57|0.03128554
01:50:59|0.03128554
01:51:00|0.03128554
01:51:01|0.03128554
01:51:02|0.03128554
01:51:03|0.03128554
01:51:04|0.03128554
01:51:05|0.03128554
01:51:06|0.03128554
01:51:07|0.03128554
01:51:08|0.03128554
01:51:09|0.03128554
01:51:10|0.03128554
01:51:12|0.03128554
01:51:13|0.03128554
01:51:13|0.03128554
01:51:14|0.03130951
01:51:15|0.03130951
01:51:16|0.03130951
01:51:17|0.03130951
01:51:19|0.03130951
01:51:20|0.03130951
01:51:21|0.03130951
01:51:23|0.03130951
01:51:23|0.03130951
01:51:25|0.03130951
01:51:25|0.03130951
01:51:27|0.03130951
01:51:28|0.03130951
01:51:29|0.03130951
01:51:30|0.03130951
01:51:31|0.03129984
01:51:32|0.03129984
01:51:33|0.03129984
01:51:34|0.03129984
01:51:35|0.03129984
01:51:36|0.03129154
01:51:37|0.03129154
01:51:38|0.03129154
01:51:40|0.03129154
01:51:41|0.03129154
01:51:42|0.03129154
01:51:43|0.03129154
01:51:44|0.03129154
01:51:44|0.03129154
01:51:46|0.03129154
01:51:47|0.03129154
01:51:48|0.03129154
01:51:49|0.03129154
01:51:50|0.03129154
01:51:51|0.03129154
01:51:52|0.03129154
01:51:52|0.03129998
01:51:54|0.03129998
01:51:55|0.03129998
01:51:56|0.03129998
01:51:57|0.03129998
01:51:58|0.03129998
01:51:59|0.03129998
01:52:00|0.03129998
01:52:01|0.03129998
01:52:02|0.03129998
01:52:03|0.03129998
01:52:04|0.03129998
01:52:05|0.03129998
01:52:07|0.03129998
01:52:08|0.03129998
01:52:08|0.03130965
01:52:09|0.03130965
01:52:10|0.03130965
01:52:11|0.03130965
01:52:12|0.03130965
01:52:14|0.03130965
01:52:14|0.03130965
01:52:15|0.03130965
01:52:16|0.03130965
01:52:17|0.03130965
01:52:18|0.03130965
01:52:19|0.03130965
01:52:21|0.03130965
01:52:21|0.03130965
01:52:22|0.03130965
01:52:23|0.03130965
01:52:25|0.03130965
01:52:26|0.03130965
01:52:26|0.03130965
01:52:28|0.03130965
01:52:29|0.03130965
01:52:31|0.03130965
01:52:32|0.03134185
01:52:33|0.03134185
01:52:34|0.03134185
01:52:35|0.03134185
01:52:35|0.03134185
01:52:37|0.03134185
01:52:37|0.03134185
01:52:38|0.03134185
01:52:39|0.03135334
01:52:40|0.03135334
01:52:42|0.03135334
01:52:43|0.03135334
01:52:43|0.03135334
01:52:45|0.03135334
01:52:45|0.03134496
01:52:47|0.03134496
01:52:48|0.03134496
01:52:48|0.03134496
01:52:50|0.03134496
01:52:50|0.03134496
01:52:52|0.03134496
01:52:53|0.03134496
01:52:53|0.03134496
01:52:55|0.03134496
01:52:55|0.03134496
01:52:57|0.03134496
01:52:58|0.03136258
01:52:59|0.03136258
01:53:00|0.03134496
01:53:00|0.03134496
01:53:02|0.03134496
01:53:03|0.03134496
01:53:04|0.03134496
01:53:05|0.03135418
01:53:06|0.03135418
01:53:07|0.03135418
01:53:08|0.03135418
01:53:08|0.03135418
01:53:10|0.03135418
01:53:11|0.03135418
01:53:12|0.03135418
01:53:13|0.03135418
01:53:14|0.03135418
01:53:15|0.03135418
01:53:16|0.03135418
01:53:17|0.03135418
01:53:18|0.03135418
01:53:19|0.03135418
01:53:20|0.03135418
01:53:21|0.03135418
01:53:22|0.03135418
01:53:23|0.03135418
01:53:25|0.03137512
01:53:26|0.03137512
01:53:27|0.03137512
01:53:28|0.03137512
01:53:29|0.03137512
01:53:30|0.03137512
01:53:31|0.03137512
01:53:32|0.03137512
01:53:33|0.03137512
01:53:34|0.03137512
01:53:35|0.03137512
01:53:36|0.03137512
01:53:37|0.03137512
01:53:38|0.03137512
01:53:39|0.03137512
01:53:40|0.03137512
01:53:41|0.03137512
01:53:42|0.03136594
01:53:43|0.03136594
01:53:44|0.03132416
01:53:45|0.03132416
01:53:46|0.03132416
01:53:47|0.03132416
01:53:48|0.03132416
01:53:49|0.03132416
01:53:50|0.03132416
01:53:52|0.03132416
01:53:52|0.03132416
01:53:53|0.03132416
01:53:55|0.03132416
01:53:55|0.03132416
01:53:56|0.03132416
01:53:58|0.03132416
01:53:58|0.03132416
01:54:00|0.03132416
01:54:00|0.03132416
01:54:01|0.03132416
01:54:03|0.03132416
01:54:04|0.03132416
01:54:04|0.03132416
01:54:06|0.03132416
01:54:06|0.03132416
01:54:08|0.03131034
01:54:09|0.03131034
01:54:10|0.03131034
01:54:11|0.03131034
01:54:11|0.03131034
01:54:12|0.03131034
01:54:13|0.03131034
01:54:15|0.03131034
01:54:15|0.03131034
01:54:17|0.03131034
01:54:18|0.03131034
01:54:19|0.03131034
01:54:20|0.03131034
01:54:21|0.03131034
01:54:22|0.03129038
01:54:23|0.03129038
01:54:24|0.03129038
01:54:25|0.03129038
01:54:26|0.03129038
01:54:28|0.03129038
01:54:28|0.03130575
01:54:30|0.03130575
01:54:31|0.03130575
01:54:32|0.03130575
01:54:33|0.03130575
01:54:34|0.03130575
01:54:34|0.03130575
01:54:37|0.03130575
01:54:38|0.03130575
01:54:38|0.03130575
01:54:39|0.03130575
01:54:41|0.03130575
01:54:41|0.03129585
01:54:43|0.03129585
01:54:43|0.03129585
01:54:44|0.03129585
01:54:45|0.03129585
01:54:46|0.03129585
01:54:48|0.03129585
01:54:49|0.03129585
01:54:50|0.03129585
01:54:50|0.03129585
01:54:51|0.03129585
01:54:52|0.03129585
01:54:53|0.03129585
01:54:54|0.03129585
01:54:55|0.03129585
01:54:56|0.03129585
01:54:57|0.03129585
01:54:58|0.03129585
01:54:59|0.03129585
01:55:00|0.03129585
01:55:01|0.03129585
01:55:03|0.03130025
01:55:04|0.03130025
01:55:05|0.03132499
01:55:05|0.03133619
01:55:06|0.03134277
01:55:07|0.03134277
01:55:08|0.03134277
01:55:10|0.03134277
01:55:10|0.03134277
01:55:12|0.03134277
01:55:12|0.03134277
01:55:13|0.03134277
01:55:15|0.03130478
01:55:15|0.03130478
01:55:16|0.03130478
01:55:18|0.03130478
01:55:19|0.03130478
01:55:20|0.03130478
01:55:20|0.03130478
01:55:21|0.03130478
01:55:22|0.03130478
01:55:24|0.03130478
01:55:25|0.03130478
01:55:26|0.03130478
01:55:27|0.03130478
01:55:28|0.03130478
01:55:29|0.03130478
01:55:31|0.03130478
01:55:32|0.03130478
01:55:33|0.03130478
01:55:33|0.03130478
01:55:34|0.03130478
01:55:36|0.03130478
01:55:36|0.03130478
01:55:38|0.03128789
01:55:39|0.03128789
01:55:40|0.03128789
01:55:40|0.03128789
01:55:42|0.03128789
01:55:43|0.03128789
01:55:43|0.03128789
01:55:45|0.03128789
01:55:46|0.03128789
01:55:47|0.03128789
01:55:48|0.03128789
01:55:49|0.03128789
01:55:50|0.03128789
01:55:51|0.03128789
01:55:52|0.03128789
01:55:53|0.03128789
01:55:54|0.03128789
01:55:55|0.03128789
01:55:56|0.03128789
01:55:57|0.03128789
01:55:58|0.03127296
01:55:59|0.03127296
01:56:00|0.03128066
01:56:01|0.03128066
01:56:02|0.03128066
01:56:03|0.03128115
01:56:05|0.03129534
01:56:05|0.03129534
01:56:06|0.03129534
01:56:08|0.03129534
01:56:08|0.03129534
01:56:09|0.03129534
01:56:11|0.03129819
01:56:11|0.03129819
01:56:13|0.03129819
01:56:13|0.03128775
01:56:14|0.03128528
01:56:16|0.03128528
01:56:17|0.03128528
01:56:18|0.03129469
01:56:19|0.03129469
01:56:19|0.03130671
01:56:20|0.03130671
01:56:21|0.03130671
01:56:22|0.03130609
01:56:23|0.03130609
01:56:24|0.03130609
01:56:26|0.03130609
01:56:26|0.03130609
01:56:28|0.03130609
01:56:29|0.03130609
01:56:31|0.03130609
01:56:32|0.03130597
01:56:33|0.03130597
01:56:34|0.03130597
01:56:35|0.03130597
01:56:36|0.03130597
01:56:37|0.03130597
01:56:38|0.03130597
01:56:39|0.03130597
01:56:41|0.03130597
01:56:42|0.03130597
01:56:43|0.03130597
01:56:43|0.03130597
01:56:44|0.03130597
01:56:46|0.03130597
01:56:47|0.03130597
01:56:48|0.03130597
01:56:49|0.03130597
01:56:50|0.03130597
01:56:51|0.03130597
01:56:52|0.03130597
01:56:53|0.03130597
01:56:54|0.03130597
01:56:55|0.03130888
01:56:56|0.03130888
01:56:57|0.03130888
01:56:58|0.03130888
01:57:00|0.03130888
01:57:00|0.03130911
01:57:01|0.03130911
01:57:02|0.03130911
01:57:03|0.03130911
01:57:04|0.03130911
01:57:05|0.03130911
01:57:06|0.03130911
01:57:08|0.03130911
01:57:08|0.03130911
01:57:10|0.03130911
01:57:11|0.03129696
01:57:11|0.03129696
01:57:12|0.03129696
01:57:13|0.03129696
01:57:14|0.03129696
01:57:16|0.03129696
01:57:16|0.03129696
01:57:17|0.03127276
01:57:18|0.03126337
01:57:19|0.03126337
01:57:20|0.03126337
01:57:21|0.03126337
01:57:23|0.03126701
01:57:23|0.03125057
01:57:24|0.03127042
01:57:25|0.03127042
01:57:26|0.03127042
01:57:28|0.03127042
01:57:29|0.03127924
01:57:30|0.03127924
01:57:31|0.03127924
01:57:32|0.03129387
01:57:33|0.03129387
01:57:34|0.03129387
01:57:35|0.03129387
01:57:36|0.03129387
01:57:37|0.03129387
01:57:38|0.03129387
01:57:39|0.03129387
01:57:40|0.03129387
01:57:41|0.03129387
01:57:42|0.03129387
01:57:43|0.03129387
01:57:44|0.03129387
01:57:45|0.03129387
01:57:46|0.03129387
01:57:47|0.03129387
01:57:49|0.03130657
01:57:49|0.03130657
01:57:50|0.03130657
01:57:52|0.03130657
01:57:53|0.03130657
01:57:54|0.03130657
01:57:54|0.03130657
01:57:56|0.03130657
01:57:57|0.03130657
01:57:58|0.03130657
01:57:58|0.03130657
01:58:00|0.03130657
01:58:01|0.03130657
01:58:01|0.03130657
01:58:03|0.03130657
01:58:04|0.03130657
01:58:05|0.03130657
01:58:07|0.03130657
01:58:08|0.03130657
01:58:08|0.03131392
01:58:10|0.03131392
01:58:10|0.03131392
01:58:11|0.03131392
01:58:12|0.03131392
01:58:14|0.03131392
01:58:15|0.03131392
01:58:15|0.03131392
01:58:17|0.03131392
01:58:18|0.03131392
01:58:18|0.03131392
01:58:19|0.03131392
01:58:21|0.03132416
01:58:21|0.03132416
01:58:23|0.03131676
01:58:24|0.03131676
01:58:24|0.03132113
01:58:25|0.03132113
01:58:26|0.03132113
01:58:27|0.03132113
01:58:29|0.03132113
01:58:31|0.03132113
01:58:32|0.03132113
01:58:33|0.03132113
01:58:34|0.03132113
01:58:35|0.03132113
01:58:36|0.03132113
01:58:37|0.03132113
01:58:38|0.03132113
01:58:39|0.03132113
01:58:40|0.03132113
01:58:41|0.03132113
01:58:42|0.03132113
01:58:43|0.03132113
01:58:44|0.03132113
01:58:45|0.03132113
01:58:46|0.03132113
01:58:47|0.03132113
01:58:48|0.03132113
01:58:49|0.03132113
01:58:50|0.03132113
01:58:51|0.03132113
01:58:52|0.03132113
01:58:53|0.03132113
01:58:54|0.03132113
01:58:55|0.03132113
01:58:56|0.03132113
01:58:57|0.03132113
01:58:58|0.03132113
01:58:59|0.03132113
01:59:00|0.03129471
01:59:02|0.03129471
01:59:03|0.03129471
01:59:04|0.03129471
01:59:05|0.03129471
01:59:06|0.03129471
01:59:07|0.03129471
01:59:08|0.03131976
01:59:08|0.03131976
01:59:10|0.03131976
01:59:11|0.03131976
01:59:12|0.0313231
01:59:13|0.0313231
01:59:14|0.0313231
01:59:15|0.0313231
01:59:16|0.0313231
01:59:17|0.0313231
01:59:18|0.03134255
01:59:19|0.03134255
01:59:20|0.03134255
01:59:21|0.03134255
01:59:22|0.03134255
01:59:23|0.03134255
01:59:24|0.03134255
01:59:26|0.03132598
01:59:26|0.03132598
01:59:27|0.03132598
01:59:29|0.03132598
01:59:30|0.03132598
01:59:31|0.03132598
01:59:32|0.03134776
01:59:33|0.03134776
01:59:34|0.03134776
01:59:36|0.03134776
01:59:37|0.03134776
01:59:38|0.03136273
01:59:39|0.03136273
01:59:40|0.03136273
01:59:41|0.03136273
01:59:42|0.03136273
01:59:43|0.03136273
01:59:44|0.03136273
01:59:45|0.03136273
01:59:46|0.03136273
01:59:47|0.03136273
01:59:48|0.03136273
01:59:49|0.03136273
01:59:50|0.03136273
01:59:51|0.03136273
01:59:51|0.03136273
01:59:53|0.03136273
01:59:54|0.0313788
01:59:54|0.0313788
01:59:56|0.0313788
01:59:57|0.0313788
01:59:59|0.0314
02:00:00|0.0314
02:00:00|0.0314
02:00:02|0.0314
02:00:03|0.03141178
02:00:04|0.03141178
02:00:06|0.0314128
02:00:06|0.03142587
02:00:09|0.03142587
02:00:09|0.03137673
02:00:10|0.03137673
02:00:11|0.03137673
02:00:12|0.03137673
02:00:13|0.03137673
02:00:14|0.03137673
02:00:15|0.03137673
02:00:16|0.03137673
02:00:17|0.03137673
02:00:19|0.03137673
02:00:21|0.03137673
02:00:22|0.03137673
02:00:22|0.03137673
02:00:24|0.03137673
02:00:25|0.03137673
02:00:26|0.03137673
02:00:26|0.03137673
02:00:27|0.03137673
02:00:29|0.03137673
02:00:29|0.03137673
02:00:31|0.03137673
02:00:31|0.03137673
02:00:33|0.03136294
02:00:34|0.03136294
02:00:35|0.03136294
02:00:36|0.03136294
02:00:36|0.03136294
02:00:38|0.03136294
02:00:39|0.03136294
02:00:40|0.03136294
02:00:41|0.03136294
02:00:42|0.03135985
02:00:43|0.03135985
02:00:44|0.03135985
02:00:45|0.03135985
02:00:46|0.03135985
02:00:47|0.03135985
02:00:48|0.03135985
02:00:49|0.0313749
02:00:50|0.0313749
02:00:52|0.0313749
02:00:52|0.0313749
02:00:54|0.0313749
02:00:54|0.0313749
02:00:57|0.0313749
02:00:58|0.0313749
02:00:59|0.0313749
02:01:00|0.0313749
02:01:01|0.0313749
02:01:02|0.0313749
02:01:03|0.0313749
02:01:04|0.0313749
02:01:05|0.0313749
02:01:06|0.0313749
02:01:07|0.0313749
02:01:08|0.0313749
02:01:09|0.0313749
02:01:10|0.0313749
02:01:11|0.0313749
02:01:12|0.0313749
02:01:13|0.0313749
02:01:14|0.0313749
02:01:15|0.0313749
02:01:16|0.0313749
02:01:17|0.0313749
02:01:18|0.0313749
02:01:19|0.0313749
02:01:20|0.03135974
02:01:21|0.03135974
02:01:22|0.03135974
02:01:23|0.03135974
02:01:25|0.03135974
02:01:25|0.03135974
02:01:27|0.03135974
02:01:27|0.03136361
02:01:28|0.03136361
02:01:30|0.03136361
02:01:30|0.03136361
02:01:32|0.03136361
02:01:32|0.03136361
02:01:33|0.03136361
02:01:34|0.03136361
02:01:36|0.03138559
02:01:37|0.03138559
02:01:38|0.03138559
02:01:39|0.03138559
02:01:40|0.03138559
02:01:41|0.03138559
02:01:42|0.03138559
02:01:43|0.03138559
02:01:44|0.03138559
02:01:45|0.03139583
02:01:46|0.03139583
02:01:47|0.03139998
02:01:48|0.03139998
02:01:49|0.03139998
02:01:50|0.03139998
02:01:51|0.03139998
02:01:52|0.03139998
02:01:53|0.03139998
02:01:54|0.03139998
02:01:56|0.031416
02:01:57|0.031416
02:01:58|0.031416
02:01:59|0.031416
02:01:59|0.031416
02:02:01|0.031416
02:02:02|0.031416
02:02:02|0.031416
02:02:03|0.03144552
02:02:05|0.03143232
02:02:06|0.03143232
02:02:07|0.03143232
02:02:07|0.03143232
02:02:09|0.03143232
02:02:10|0.03143232
02:02:10|0.0314423
02:02:12|0.0314423
02:02:13|0.0314423
02:02:14|0.0314423
02:02:15|0.0314423
02:02:16|0.0314423
02:02:17|0.0314423
02:02:18|0.0314423
02:02:19|0.0314423
02:02:20|0.0314423
02:02:21|0.0314423
02:02:22|0.0314423
02:02:23|0.0314423
02:02:24|0.0314423
02:02:25|0.0314423
02:02:26|0.03142374
02:02:27|0.03142374
02:02:29|0.03142374
02:02:29|0.03141601
02:02:30|0.03141601
02:02:31|0.03141601
02:02:32|0.03141601
02:02:34|0.03141601
02:02:35|0.03141601
02:02:35|0.03141601
02:02:36|0.03141601
02:02:38|0.03141601
02:02:38|0.03141601
02:02:40|0.03141601
02:02:40|0.03141601
02:02:41|0.03141601
02:02:43|0.03141601
02:02:44|0.03141601
02:02:44|0.03140789
02:02:46|0.03140789
02:02:47|0.03140789
02:02:48|0.03140789
02:02:48|0.03140789
02:02:50|0.03140789
02:02:51|0.03140789
02:02:52|0.03140789
02:02:52|0.03142597
02:02:53|0.03144878
02:02:54|0.03144878
02:02:57|0.03145734
02:02:58|0.03145734
02:03:00|0.03145734
02:03:01|0.03145734
02:03:02|0.03145734
02:03:02|0.03146562
02:03:03|0.03146562
02:03:05|0.03146562
02:03:05|0.03146562
02:03:06|0.03146562
02:03:07|0.03146562
02:03:09|0.03146562
02:03:10|0.03146562
02:03:11|0.03146022
02:03:11|0.03146022
02:03:12|0.03146022
02:03:13|0.03146022
02:03:15|0.03146022
02:03:16|0.03146022
02:03:16|0.03146022
02:03:17|0.03146022
02:03:19|0.03146022
02:03:20|0.03146022
02:03:21|0.03147063
02:03:21|0.03147063
02:03:22|0.0314685
02:03:24|0.0314685
02:03:25|0.03147905
02:03:26|0.03148643
02:03:26|0.03148643
02:03:27|0.03148643
02:03:29|0.03148643
02:03:29|0.03148643
02:03:31|0.03147906
02:03:31|0.03147906
02:03:33|0.0315
02:03:33|0.0315
02:03:34|0.0315
02:03:35|0.0315
02:03:37|0.0315
02:03:38|0.0315
02:03:38|0.0315
02:03:39|0.03148219
02:03:41|0.03149453
02:03:42|0.03149453
02:03:42|0.03151
02:03:44|0.03151
02:03:44|0.03151
02:03:45|0.03151
02:03:47|0.03151
02:03:48|0.03151
02:03:48|0.03151
02:03:50|0.03151
02:03:51|0.03151
02:03:51|0.03151
02:03:53|0.03153898
02:03:54|0.03153898
02:03:54|0.03153898
02:03:56|0.03153898
02:03:58|0.03153898
02:04:00|0.0315136
02:04:01|0.0315136
02:04:02|0.0315136
02:04:03|0.0315136
02:04:03|0.0315136
02:04:05|0.0315136
02:04:06|0.03150812
02:04:06|0.03150812
02:04:08|0.03150812
02:04:09|0.03151777
02:04:10|0.03151777
02:04:11|0.03151777
02:04:12|0.03151777
02:04:13|0.03151777
02:04:14|0.03151777
02:04:15|0.03151777
02:04:16|0.03151777
02:04:17|0.03151463
02:04:18|0.03151463
02:04:20|0.03151463
02:04:21|0.03151463
02:04:21|0.03151463
02:04:22|0.03151463
02:04:24|0.03151463
02:04:24|0.03151443
02:04:25|0.03151443
02:04:27|0.03151443
02:04:28|0.03151443
02:04:28|0.03151443
02:04:30|0.03151443
02:04:31|0.03151443
02:04:31|0.03151443
02:04:33|0.03151443
02:04:34|0.03152018
02:04:35|0.03152018
02:04:35|0.03152018
02:04:37|0.03152018
02:04:37|0.03152018
02:04:38|0.03152018
02:04:40|0.03152018
02:04:41|0.03152018
02:04:41|0.03152018
02:04:43|0.03152018
02:04:44|0.03152018
02:04:44|0.03152018
02:04:45|0.03152018
02:04:46|0.03152018
02:04:48|0.03152018
02:04:49|0.03152018
02:04:49|0.03152018
02:04:50|0.03152018
02:04:52|0.03152018
02:04:52|0.03152018
02:04:54|0.03152018
02:04:55|0.03152018
02:04:55|0.03152018
02:04:57|0.03152018
02:04:59|0.03152018
02:05:00|0.03152018
02:05:01|0.03152018
02:05:02|0.03152018
02:05:03|0.03152018
02:05:04|0.03152018
02:05:05|0.03151573
02:05:06|0.03151338
02:05:07|0.03151338
02:05:08|0.03151338
02:05:09|0.03151338
02:05:11|0.03151338
02:05:12|0.03151338
02:05:13|0.03151338
02:05:14|0.03150327
02:05:15|0.03152071
02:05:16|0.03152071
02:05:17|0.03152071
02:05:18|0.03152071
02:05:19|0.03152071
02:05:21|0.03152071
02:05:22|0.03152884
02:05:23|0.03152884
02:05:24|0.0315
02:05:24|0.0315
02:05:26|0.0315
02:05:28|0.0315
02:05:28|0.0315
02:05:29|0.0315
02:05:31|0.0315
02:05:32|0.0315
02:05:32|0.0315
02:05:33|0.0315
02:05:35|0.0315
02:05:35|0.0315
02:05:37|0.0315
02:05:38|0.03149251
02:05:39|0.03149251
02:05:39|0.0314924
02:05:41|0.0314924
02:05:42|0.0314924
02:05:42|0.0314924
02:05:44|0.0314924
02:05:45|0.0314924
02:05:45|0.0314924
02:05:46|0.03144765
02:05:48|0.03144765
02:05:49|0.03144765
02:05:51|0.03144765
02:05:51|0.03144992
02:05:52|0.03144992
02:05:53|0.03144992
02:05:54|0.03144992
02:05:56|0.03144992
02:05:57|0.03144992
02:05:58|0.03144992
02:05:59|0.03144992
02:06:00|0.03144992
02:06:01|0.03144992
02:06:02|0.03144992
02:06:02|0.03144992
02:06:04|0.03144992
02:06:05|0.03144992
02:06:06|0.03144992
02:06:07|0.03144992
02:06:08|0.03144992
02:06:10|0.03146436
02:06:11|0.03146436
02:06:12|0.03146436
02:06:13|0.03146436
02:06:14|0.03146436
02:06:14|0.03146436
02:06:16|0.03146436
02:06:16|0.03146436
02:06:17|0.03146436
02:06:19|0.03146436
02:06:19|0.03146436
02:06:20|0.03146436
02:06:22|0.03146436
02:06:23|0.03146436
02:06:23|0.03146436
02:06:25|0.03146436
02:06:27|0.03146436
02:06:27|0.03146436
02:06:30|0.03146436
02:06:30|0.03146436
02:06:32|0.03146436
02:06:33|0.03146436
02:06:34|0.03146436
02:06:35|0.03146436
02:06:36|0.03146436
02:06:37|0.03146436
02:06:38|0.03146436
02:06:39|0.03146436
02:06:39|0.03146436
02:06:41|0.03142096
02:06:42|0.03142096
02:06:43|0.03142096
02:06:45|0.03143255
02:06:46|0.03143255
02:06:46|0.03143255
02:06:47|0.03143255
02:06:49|0.03144041
02:06:50|0.03144041
02:06:50|0.03144041
02:06:52|0.03144041
02:06:52|0.03144041
02:06:54|0.03143
02:06:55|0.03143
02:06:56|0.03143
02:06:56|0.03143
02:06:58|0.03145184
02:06:59|0.03145184
02:07:00|0.03145184
02:07:01|0.03145184
02:07:02|0.03145184
02:07:03|0.03145184
02:07:04|0.03145184
02:07:05|0.03145184
02:07:06|0.03141119
02:07:07|0.03137176
02:07:08|0.03135055
02:07:09|0.03137648
02:07:11|0.03137331
02:07:12|0.03134448
02:07:13|0.03133
02:07:14|0.03133566
02:07:14|0.03133566
02:07:16|0.03135452
02:07:16|0.03136344
02:07:18|0.03136344
02:07:19|0.03133126
02:07:19|0.03133126
02:07:21|0.03133126
02:07:22|0.03133126
02:07:23|0.03133126
02:07:24|0.03133126
02:07:24|0.03135342
02:07:25|0.03135342
02:07:27|0.03135342
02:07:28|0.03134281
02:07:29|0.03134281
02:07:30|0.03134281
02:07:30|0.03134281
02:07:33|0.03134281
02:07:34|0.03134281
02:07:34|0.0313491
02:07:36|0.0313491
02:07:37|0.0313491
02:07:38|0.0313491
02:07:39|0.03136342
02:07:40|0.03136342
02:07:41|0.03136342
02:07:41|0.03136342
02:07:44|0.03136342
02:07:45|0.03136342
02:07:45|0.03136342
02:07:47|0.03136342
02:07:47|0.03136342
02:07:48|0.03136342
02:07:49|0.03136342
02:07:50|0.03136342
02:07:51|0.03134239
02:07:52|0.03134239
02:07:53|0.03136552
02:07:54|0.03136552
02:07:55|0.03136552
02:07:56|0.03136552
02:07:57|0.03136552
02:07:59|0.03135239
02:08:00|0.03135239
02:08:01|0.03135239
02:08:01|0.03135239
02:08:03|0.03135239
02:08:03|0.03135239
02:08:05|0.03135239
02:08:06|0.03135239
02:08:06|0.03135239
02:08:08|0.03135239
02:08:09|0.03135239
02:08:09|0.03141598
02:08:11|0.03141632
02:08:12|0.03141632
02:08:13|0.03141632
02:08:14|0.03141632
02:08:15|0.03141632
02:08:16|0.03141632
02:08:17|0.03141632
02:08:18|0.03141632
02:08:19|0.03141632
02:08:20|0.03141632
02:08:21|0.03141632
02:08:22|0.03141632
02:08:23|0.03141632
02:08:23|0.03141632
02:08:25|0.03141632
02:08:27|0.03141632
02:08:28|0.03141632
02:08:30|0.03141632
02:08:31|0.03141632
02:08:32|0.03141632
02:08:33|0.0313647
02:08:34|0.0313647
02:08:35|0.0313647
02:08:36|0.03137203
02:08:37|0.03138159
02:08:38|0.03138159
02:08:39|0.03138159
02:08:40|0.03138159
02:08:41|0.03138159
02:08:42|0.03138159
02:08:43|0.03138565
02:08:44|0.03138565
02:08:45|0.03138565
02:08:46|0.03138565
02:08:47|0.03138565
02:08:48|0.03138565
02:08:49|0.03138565
02:08:50|0.03138565
02:08:51|0.03138565
02:08:52|0.03138565
02:08:55|0.03138565
02:08:56|0.03138565
02:08:58|0.03141
02:08:59|0.03141
02:08:59|0.03141
02:09:00|0.03141
02:09:02|0.03141
02:09:02|0.0314115
02:09:03|0.0314115
02:09:04|0.0314115
02:09:05|0.0314115
02:09:07|0.0314115
02:09:07|0.0314115
02:09:08|0.03141242
02:09:09|0.03141242
02:09:10|0.03141242
02:09:11|0.03141242
02:09:13|0.03141242
02:09:13|0.03141242
02:09:15|0.03141242
02:09:16|0.03141242
02:09:17|0.03141242
02:09:18|0.03141242
02:09:18|0.03141242
02:09:20|0.03141242
02:09:21|0.03141242
02:09:22|0.03141242
02:09:24|0.03141242
02:09:24|0.03141242
02:09:26|0.03141242
02:09:27|0.03141242
02:09:28|0.03141242
02:09:29|0.03141242
02:09:29|0.03144745
02:09:31|0.03145237
02:09:32|0.03145237
02:09:33|0.03145237
02:09:34|0.03145237
02:09:36|0.03145237
02:09:36|0.03145237
02:09:38|0.03145237
02:09:39|0.03145237
02:09:40|0.03145237
02:09:41|0.03146562
02:09:42|0.03146562
02:09:43|0.03146562
02:09:44|0.0314763
02:09:46|0.0314763
02:09:46|0.0314763
02:09:48|0.0314763
02:09:48|0.0314688
02:09:49|0.0314688
02:09:51|0.0314688
02:09:52|0.0314688
02:09:52|0.0314688
02:09:53|0.0314688
02:09:54|0.0314688
02:09:55|0.0314688
02:09:56|0.0314688
02:09:57|0.0314688
02:09:58|0.0314688
02:10:00|0.0314688
02:10:01|0.03146869
02:10:01|0.03146869
02:10:03|0.03146869
02:10:04|0.03146869
02:10:04|0.03146869
02:10:07|0.03148732
02:10:07|0.03148391
02:10:08|0.03148391
02:10:10|0.03148391
02:10:10|0.03148391
02:10:12|0.03148391
02:10:12|0.03148391
02:10:13|0.03148391
02:10:14|0.03148391
02:10:15|0.03148763
02:10:17|0.03148763
02:10:17|0.03148763
02:10:19|0.0315
02:10:20|0.0315
02:10:21|0.0315
02:10:23|0.0315
02:10:24|0.0315
02:10:25|0.0315
02:10:25|0.0315
02:10:26|0.0315
02:10:27|0.03148071
02:10:28|0.03148071
02:10:29|0.03148071
02:10:30|0.03148071
02:10:31|0.03148071
02:10:34|0.03148071
02:10:34|0.03148677
02:10:36|0.03148677
02:10:37|0.03148677
02:10:37|0.03148677
02:10:39|0.03148677
02:10:40|0.03149999
02:10:41|0.03149999
02:10:41|0.03149999
02:10:43|0.03149999
02:10:44|0.03149999
02:10:45|0.03149999
02:10:45|0.03149999
02:10:46|0.03149999
02:10:48|0.03149999
02:10:50|0.03149999
02:10:51|0.03149999
02:10:52|0.03149999
02:10:54|0.03149999
02:10:55|0.03149999
02:10:56|0.03149999
02:10:56|0.03150187
02:10:57|0.03150187
02:10:59|0.03152
02:11:00|0.03152
02:11:01|0.03152
02:11:02|0.03151047
02:11:03|0.03147776
02:11:04|0.03147776
02:11:05|0.03147776
02:11:06|0.03147776
02:11:07|0.03147776
02:11:08|0.03147776
02:11:10|0.03147776
02:11:10|0.03147776
02:11:11|0.03149428
02:11:12|0.03149428
02:11:13|0.03149428
02:11:14|0.03149428
02:11:16|0.03149428
02:11:17|0.03149428
02:11:17|0.03150929
02:11:19|0.03150929
02:11:20|0.03150929
02:11:21|0.03150929
02:11:22|0.03150929
02:11:23|0.03148056
02:11:24|0.03148056
02:11:25|0.03148056
02:11:26|0.03148056
02:11:27|0.03149343
02:11:28|0.03149343
02:11:29|0.03149343
02:11:30|0.03149343
02:11:31|0.03149343
02:11:32|0.03149343
02:11:33|0.03149262
02:11:34|0.03149262
02:11:35|0.03149262
02:11:36|0.03149262
02:11:37|0.03149343
02:11:38|0.03149343
02:11:40|0.03149343
02:11:40|0.03149343
02:11:42|0.03149343
02:11:42|0.03149343
02:11:43|0.03149343
02:11:45|0.03149343
02:11:46|0.03149343
02:11:46|0.03149343
02:11:48|0.03149343
02:11:49|0.03149343
02:11:51|0.03149343
02:11:52|0.03149343
02:11:52|0.03149343
02:11:54|0.03149343
02:11:56|0.03149343
02:11:57|0.03149343
02:11:58|0.03149343
02:11:59|0.03149343
02:11:59|0.03149343
02:12:01|0.03149343
02:12:02|0.03149343
02:12:03|0.03149343
02:12:04|0.03149343
02:12:05|0.03149343
02:12:06|0.03149343
02:12:07|0.03149343
02:12:08|0.03149343
02:12:09|0.03149343
02:12:10|0.03149343
02:12:11|0.03149343
02:12:12|0.03152124
02:12:13|0.03152124
02:12:14|0.03152124
02:12:15|0.03152124
02:12:16|0.03152124
02:12:18|0.03152124
02:12:19|0.03152124
02:12:20|0.03150679
02:12:20|0.03150679
02:12:22|0.03150679
02:12:23|0.03150679
02:12:23|0.03150679
02:12:24|0.03150679
02:12:26|0.03150679
02:12:26|0.03152524
02:12:28|0.03152524
02:12:29|0.03152524
02:12:29|0.03152524
02:12:30|0.03152524
02:12:31|0.03152524
02:12:32|0.03152524
02:12:33|0.03152524
02:12:35|0.03152524
02:12:35|0.03152524
02:12:36|0.03152524
02:12:37|0.03153
02:12:39|0.03154
02:12:40|0.03154
02:12:41|0.03154
02:12:41|0.03154
02:12:43|0.03154
02:12:43|0.03153996
02:12:44|0.03152747
02:12:46|0.03152747
02:12:47|0.03152747
02:12:48|0.03152747
02:12:49|0.03152747
02:12:49|0.03152747
02:12:51|0.03152747
02:12:52|0.03152747
02:12:53|0.03152747
02:12:55|0.03152747
02:12:56|0.03152747
02:12:57|0.03152747
02:12:58|0.03152747
02:13:00|0.03152747
02:13:01|0.03152747
02:13:02|0.03152747
02:13:03|0.03152747
02:13:04|0.03152747
02:13:05|0.03152747
02:13:06|0.03152747
02:13:07|0.03152747
02:13:08|0.03152747
02:13:10|0.03152747
02:13:10|0.03152747
02:13:11|0.03152747
02:13:13|0.03153808
02:13:14|0.03153808
02:13:15|0.03153808
02:13:16|0.03153809
02:13:17|0.03153809
02:13:18|0.03153809
02:13:19|0.03153809
02:13:20|0.03153809
02:13:21|0.03153809
02:13:22|0.03155968
02:13:23|0.03155968
02:13:24|0.03155968
02:13:25|0.03155968
02:13:26|0.03155968
02:13:27|0.03155029
02:13:28|0.03155029
02:13:29|0.03155029
02:13:30|0.03155029
02:13:31|0.03154243
02:13:32|0.03154243
02:13:34|0.03154243
02:13:34|0.03154733
02:13:35|0.03154733
02:13:37|0.03154733
02:13:37|0.03154733
02:13:38|0.03154733
02:13:39|0.03154733
02:13:40|0.03154733
02:13:41|0.03154733
02:13:42|0.03154733
02:13:43|0.03154733
02:13:44|0.03154733
02:13:45|0.03154733
02:13:46|0.03154733
02:13:47|0.03154733
02:13:48|0.03154733
02:13:49|0.03154733
02:13:50|0.03154733
02:13:52|0.03154733
02:13:52|0.03154733
02:13:54|0.03154733
02:13:55|0.03154733
02:13:57|0.03152568
02:13:58|0.03152568
02:13:59|0.03152568
02:14:01|0.03152568
02:14:02|0.03152568
02:14:02|0.03152568
02:14:04|0.03152568
02:14:04|0.03152568
02:14:06|0.03152568
02:14:07|0.03152568
02:14:08|0.03152568
02:14:09|0.03152568
02:14:10|0.03152568
02:14:12|0.03152568
02:14:12|0.03152568
02:14:13|0.03152568
02:14:15|0.03152568
02:14:15|0.03152568
02:14:17|0.03152568
02:14:18|0.03152568
02:14:18|0.03152568
02:14:19|0.03152791
02:14:21|0.03151966
02:14:21|0.03151966
02:14:23|0.03151966
02:14:24|0.03151966
02:14:24|0.03151966
02:14:26|0.03151966
02:14:26|0.03151966
02:14:27|0.03151966
02:14:28|0.03151966
02:14:30|0.03151966
02:14:31|0.03151966
02:14:32|0.03151966
02:14:33|0.03151966
02:14:34|0.03151966
02:14:34|0.03151966
02:14:36|0.03151966
02:14:37|0.03151966
02:14:38|0.03151966
02:14:39|0.03151966
02:14:40|0.03151966
02:14:40|0.03151966
02:14:41|0.03151966
02:14:42|0.03151966
02:14:44|0.03151966
02:14:44|0.03151966
02:14:46|0.03151966
02:14:46|0.03151966
02:14:47|0.03151966
02:14:49|0.03151966
02:14:50|0.03151966
02:14:51|0.03151966
02:14:52|0.03151966
02:14:53|0.03151966
02:14:54|0.03151966
02:14:55|0.03151966
02:14:55|0.03151966
02:14:56|0.03151966
02:14:58|0.03151966
02:14:59|0.03149724
02:15:01|0.03149724
02:15:02|0.03149724
02:15:04|0.03149724
02:15:04|0.03149724
02:15:05|0.03149724
02:15:07|0.03149724
02:15:07|0.03152244
02:15:09|0.03152244
02:15:09|0.03152244
02:15:11|0.03152244
02:15:12|0.03151506
02:15:12|0.03153183
02:15:14|0.03154176
02:15:15|0.03154176
02:15:15|0.03154176
02:15:16|0.03154176
02:15:18|0.03154176
02:15:19|0.03154176
02:15:20|0.03154176
02:15:21|0.03154176
02:15:22|0.03154176
02:15:22|0.03154176
02:15:23|0.03154176
02:15:25|0.03154176
02:15:25|0.0315364
02:15:27|0.0315364
02:15:28|0.0315364
02:15:28|0.0315364
02:15:29|0.0315364
02:15:31|0.0315364
02:15:32|0.0315364
02:15:33|0.03152439
02:15:34|0.03152439
02:15:35|0.03152439
02:15:36|0.03152439
02:15:36|0.03152439
02:15:37|0.03152439
02:15:38|0.03152439
02:15:40|0.03152439
02:15:42|0.03152439
02:15:43|0.03152439
02:15:44|0.03152439
02:15:46|0.03152439
02:15:47|0.03152439
02:15:48|0.03152439
02:15:49|0.03152439
02:15:50|0.03152439
02:15:51|0.03152439
02:15:53|0.03152439
02:15:54|0.03152439
02:15:55|0.03152439
02:15:55|0.03152439
02:15:57|0.03152439
02:15:58|0.03152439
02:15:59|0.03152439
02:16:00|0.03152439
02:16:01|0.03152439
02:16:02|0.03152439
02:16:03|0.03152439
02:16:05|0.03152439
02:16:06|0.03152439
02:16:06|0.03152439
02:16:08|0.03152439
02:16:08|0.03152439
02:16:10|0.03152096
02:16:11|0.03152096
02:16:12|0.03152096
02:16:13|0.03152096
02:16:15|0.03153125
02:16:15|0.03153125
02:16:17|0.03153497
02:16:18|0.03153497
02:16:19|0.03153497
02:16:20|0.03153497
02:16:21|0.03153497
02:16:23|0.03153497
02:16:24|0.03155996
02:16:25|0.0315499
02:16:26|0.0315499
02:16:26|0.0315499
02:16:28|0.0315499
02:16:29|0.0315499
02:16:30|0.03155996
02:16:32|0.03155996
02:16:33|0.03155996
02:16:34|0.03155996
02:16:35|0.03155996
02:16:36|0.03155996
02:16:36|0.03155996
02:16:38|0.03155996
02:16:39|0.03155996
02:16:40|0.03154312
02:16:41|0.03155996
02:16:43|0.03155996
02:16:43|0.03155996
02:16:45|0.03155996
02:16:46|0.03155996
02:16:47|0.03155996
02:16:48|0.03155996
02:16:48|0.03155996
02:16:49|0.03155996
02:16:50|0.03154286
02:16:51|0.03153373
02:16:53|0.03153373
02:16:54|0.03153373
02:16:55|0.03153373
02:16:56|0.03153373
02:16:56|0.03153373
02:16:59|0.03153373
02:16:59|0.03153373
02:17:00|0.03151831
02:17:01|0.03151831
02:17:02|0.03151831
02:17:03|0.03151831
02:17:05|0.03151831
02:17:06|0.03151831
02:17:06|0.03151831
02:17:07|0.03151831
02:17:08|0.03151831
02:17:09|0.03151831
02:17:10|0.03151831
02:17:11|0.03151831
02:17:12|0.03151831
02:17:14|0.03151831
02:17:15|0.03151831
02:17:17|0.03151831
02:17:18|0.03151831
02:17:19|0.03151
02:17:20|0.03151
02:17:22|0.0315
02:17:23|0.0315
02:17:24|0.0315
02:17:25|0.0315
02:17:26|0.0315
02:17:27|0.0315
02:17:28|0.0315
02:17:29|0.0314473
02:17:30|0.03144218
02:17:31|0.03144218
02:17:32|0.03144218
02:17:33|0.03144218
02:17:34|0.03140161
02:17:35|0.03140161
02:17:36|0.03132469
02:17:37|0.0313344
02:17:38|0.03133439
02:17:39|0.03130368
02:17:40|0.03125264
02:17:41|0.03125892
02:17:42|0.03127296
02:17:43|0.03128319
02:17:44|0.03129817
02:17:45|0.03129817
02:17:46|0.03129817
02:17:47|0.03132416
02:17:48|0.03132416
02:17:49|0.03132416
02:17:50|0.03132416
02:17:51|0.03132416
02:17:52|0.03132416
02:17:53|0.03131637
02:17:54|0.03131637
02:17:55|0.03131637
02:17:56|0.03131637
02:17:57|0.03131637
02:17:58|0.03131637
02:17:59|0.03133596
02:18:01|0.03133596
02:18:01|0.03133596
02:18:03|0.03133596
02:18:04|0.03133596
02:18:04|0.03135488
02:18:06|0.03135488
02:18:07|0.03137221
02:18:08|0.03137221
02:18:09|0.03137221
02:18:10|0.03137221
02:18:11|0.03135064
02:18:12|0.03135064
02:18:13|0.03135064
02:18:15|0.03135064
02:18:17|0.03135064
02:18:17|0.03135064
02:18:19|0.03136364
02:18:20|0.03136364
02:18:20|0.03136364
02:18:22|0.03136364
02:18:24|0.03136364
02:18:24|0.03136364
02:18:25|0.03136364
02:18:26|0.03136364
02:18:27|0.03136364
02:18:29|0.03136364
02:18:29|0.03136364
02:18:30|0.03136364
02:18:31|0.03136364
02:18:32|0.03136364
02:18:34|0.03136364
02:18:35|0.03136364
02:18:36|0.03136364
02:18:36|0.03136364
02:18:38|0.03136364
02:18:39|0.03136364
02:18:40|0.03136364
02:18:41|0.03136364
02:18:42|0.03136364
02:18:43|0.03136364
02:18:44|0.03136364
02:18:45|0.03136364
02:18:45|0.03136364
02:18:47|0.03136364
02:18:47|0.03136364
02:18:49|0.03136364
02:18:50|0.03136364
02:18:51|0.03136364
02:18:52|0.03136364
02:18:53|0.03136364
02:18:54|0.03136364
02:18:55|0.0313795
02:18:57|0.0313795
02:18:58|0.0313795
02:18:58|0.0313795
02:19:00|0.0313795
02:19:01|0.0313795
02:19:01|0.0313795
02:19:03|0.0313795
02:19:04|0.0313795
02:19:04|0.0313795
02:19:06|0.0313795
02:19:07|0.0313795
02:19:08|0.0313795
02:19:08|0.0313795
02:19:10|0.03138691
02:19:10|0.03138691
02:19:11|0.03138691
02:19:13|0.03138691
02:19:14|0.03138691
02:19:14|0.03138691
02:19:15|0.03138691
02:19:18|0.03138691
02:19:18|0.03138691
02:19:19|0.03138691
02:19:21|0.03138694
02:19:22|0.03138076
02:19:23|0.03138076
02:19:24|0.03138076
02:19:25|0.03138076
02:19:26|0.03138076
02:19:28|0.03138076
02:19:29|0.03138076
02:19:30|0.03138076
02:19:30|0.03138076
02:19:32|0.03136685
02:19:33|0.03136685
02:19:34|0.03136685
02:19:35|0.03136685
02:19:36|0.03136685
02:19:37|0.03136685
02:19:39|0.03136685
02:19:40|0.03136685
02:19:41|0.03136685
02:19:42|0.03133747
02:19:43|0.03133747
02:19:44|0.03133747
02:19:45|0.03133747
02:19:46|0.03133747
02:19:47|0.0313
02:19:48|0.0313
02:19:49|0.0313
02:19:51|0.0313
02:19:51|0.0313
02:19:53|0.0313
02:19:53|0.0313
02:19:54|0.03132047
02:19:55|0.03132047
02:19:57|0.03132047
02:19:57|0.03132047
02:19:59|0.03132047
02:19:59|0.03130172
02:20:01|0.03130172
02:20:02|0.03130172
02:20:03|0.03130172
02:20:04|0.03130172
02:20:05|0.03130172
02:20:06|0.03130172
02:20:07|0.03132257
02:20:08|0.03132257
02:20:09|0.03132257
02:20:10|0.03132257
02:20:11|0.03132257
02:20:13|0.03132257
02:20:13|0.03132257
02:20:15|0.03131696
02:20:16|0.03131696
02:20:16|0.03131696
02:20:18|0.03131696
02:20:20|0.03131696
02:20:21|0.03131696
02:20:22|0.03131696
02:20:22|0.03131696
02:20:23|0.03131696
02:20:25|0.03131696
02:20:26|0.03131696
02:20:27|0.03131696
02:20:29|0.03131004
02:20:29|0.03131004
02:20:31|0.03131004
02:20:32|0.03131004
02:20:33|0.03131004
02:20:34|0.03131004
02:20:35|0.03131004
02:20:35|0.03131004
02:20:36|0.03132658
02:20:38|0.03132658
02:20:39|0.03132658
02:20:39|0.03132658
02:20:41|0.03132658
02:20:41|0.03132658
02:20:43|0.03132658
02:20:44|0.03132658
02:20:45|0.03132658
02:20:45|0.03132658
02:20:47|0.03132658
02:20:48|0.03132658
02:20:49|0.03132658
02:20:50|0.03132658
02:20:51|0.03132658
02:20:52|0.03132658
02:20:53|0.03132658
02:20:53|0.03132658
02:20:55|0.03132658
02:20:56|0.03132658
02:20:57|0.03132658
02:20:58|0.03132658
02:20:58|0.03132658
02:21:00|0.03132658
02:21:01|0.03132658
02:21:02|0.03132658
02:21:03|0.03131996
02:21:04|0.03131996
02:21:06|0.03131996
02:21:07|0.03131996
02:21:07|0.03131996
02:21:08|0.03131996
02:21:09|0.03131996
02:21:11|0.03131996
02:21:12|0.03131996
02:21:13|0.03131996
02:21:14|0.03131217
02:21:15|0.03131217
02:21:16|0.03131217
02:21:17|0.03131217
02:21:18|0.03131217
02:21:19|0.03131217
02:21:20|0.03131217
02:21:22|0.03129382
02:21:22|0.03128827
02:21:23|0.03128827
02:21:24|0.03128827
02:21:26|0.03128827
02:21:27|0.03128827
02:21:27|0.03128827
02:21:29|0.03129963
02:21:30|0.03129963
02:21:30|0.03129963
02:21:31|0.03129963
02:21:33|0.0313
02:21:33|0.0313
02:21:34|0.0313
02:21:36|0.0313
02:21:36|0.0313
02:21:37|0.0313
02:21:39|0.0313
02:21:39|0.0313
02:21:40|0.0313
02:21:42|0.03129679
02:21:43|0.03130468
02:21:43|0.03130468
02:21:44|0.03130468
02:21:45|0.03130468
02:21:46|0.03130468
02:21:47|0.03130468
02:21:48|0.03130468
02:21:50|0.03130468
02:21:50|0.03125
02:21:51|0.03125889
02:21:53|0.03125889
02:21:54|0.03125889
02:21:55|0.03126558
02:21:57|0.03126558
02:21:58|0.03126558
02:21:59|0.03126558
02:22:00|0.03126558
02:22:01|0.03126558
02:22:02|0.03126558
02:22:03|0.03126558
02:22:04|0.03127736
02:22:05|0.03127736
02:22:06|0.03127736
02:22:07|0.03127939
02:22:08|0.03127939
02:22:09|0.03127939
02:22:11|0.03127939
02:22:12|0.03129344
02:22:13|0.03129344
02:22:14|0.03129344
02:22:15|0.03129344
02:22:15|0.03129344
02:22:17|0.03129344
02:22:18|0.03129344
02:22:19|0.03129344
02:22:19|0.03129344
02:22:21|0.03129344
02:22:22|0.03129344
02:22:23|0.03129344
02:22:24|0.03129344
02:22:25|0.03129344
02:22:26|0.03129344
02:22:27|0.03129344
02:22:29|0.03129344
02:22:29|0.03129344
02:22:30|0.03129344
02:22:31|0.03129344
02:22:33|0.03127508
02:22:33|0.03127508
02:22:34|0.03127508
02:22:35|0.03127508
02:22:36|0.03127508
02:22:37|0.03127508
02:22:38|0.03127508
02:22:39|0.03127508
02:22:41|0.03127508
02:22:42|0.03127508
02:22:42|0.03127508
02:22:43|0.031256
02:22:44|0.031256
02:22:45|0.031256
02:22:46|0.03125006
02:22:47|0.03125006
02:22:48|0.031256
02:22:49|0.031256
02:22:50|0.031256
02:22:51|0.031256
02:22:53|0.031256
02:22:54|0.03126668
02:22:56|0.03126668
02:22:57|0.03126668
02:22:58|0.03126668
02:22:59|0.03126668
02:23:00|0.03126668
02:23:00|0.03126668
02:23:01|0.03126668
02:23:02|0.03126668
02:23:03|0.03126668
02:23:05|0.03127524
02:23:06|0.03127524
02:23:07|0.03127524
02:23:08|0.03127524
02:23:09|0.03127524
02:23:10|0.03127524
02:23:11|0.03127524
02:23:12|0.03127524
02:23:13|0.03127524
02:23:14|0.03127608
02:23:16|0.03127608
02:23:17|0.03127608
02:23:17|0.03127608
02:23:19|0.03126676
02:23:20|0.03126676
02:23:20|0.03126676
02:23:21|0.03126676
02:23:23|0.03126676
02:23:23|0.03126676
02:23:25|0.03126676
02:23:26|0.03126676
02:23:26|0.03126676
02:23:27|0.03126676
02:23:29|0.03126676
02:23:30|0.03126676
02:23:31|0.03126676
02:23:31|0.03126676
02:23:33|0.03127608
02:23:33|0.03127608
02:23:34|0.03127608
02:23:35|0.03127608
02:23:37|0.03127608
02:23:37|0.03127608
02:23:39|0.03127608
02:23:39|0.03127608
02:23:40|0.03127608
02:23:41|0.03127608
02:23:42|0.03127608
02:23:44|0.03127608
02:23:44|0.03127704
02:23:45|0.03127704
02:23:47|0.03127707
02:23:47|0.03127707
02:23:48|0.03127707
02:23:50|0.03127707
02:23:51|0.03127423
02:23:52|0.03127423
02:23:54|0.03127423
02:23:55|0.03127423
02:23:56|0.03127423
02:23:56|0.03125988
02:23:57|0.03125988
02:23:58|0.03125988
02:24:00|0.03125988
02:24:00|0.03125988
02:24:01|0.03125988
02:24:03|0.03125988
02:24:04|0.03125988
02:24:05|0.03125988
02:24:06|0.03125988
02:24:06|0.03125988
02:24:08|0.03125988
02:24:09|0.03125
02:24:09|0.03125
02:24:11|0.03125
02:24:12|0.03125
02:24:13|0.03125
02:24:14|0.03124017
02:24:15|0.03125417
02:24:16|0.03125417
02:24:16|0.03125417
02:24:18|0.03125417
02:24:19|0.03125417
02:24:20|0.03125417
02:24:21|0.03125417
02:24:21|0.03125417
02:24:23|0.03125417
02:24:24|0.03125417
02:24:25|0.03125417
02:24:26|0.03125417
02:24:27|0.03125417
02:24:28|0.03125417
02:24:29|0.03125417
02:24:30|0.03125417
02:24:31|0.03125001
02:24:32|0.03125001
02:24:33|0.03124001
02:24:34|0.03124001
02:24:35|0.0312593
02:24:36|0.03124075
02:24:37|0.03124075
02:24:38|0.03124075
02:24:39|0.03124075
02:24:40|0.03124075
02:24:41|0.03124075
02:24:42|0.03124075
02:24:43|0.03124075
02:24:44|0.03124075
02:24:45|0.03124075
02:24:46|0.03124075
02:24:47|0.03124075
02:24:48|0.03124075
02:24:49|0.03124075
02:24:50|0.03124075
02:24:51|0.03124075
02:24:52|0.03124075
02:24:54|0.03124075
02:24:54|0.03124075
02:24:56|0.03124075
02:24:57|0.03124075
02:24:59|0.03124075
02:24:59|0.0312573
02:25:00|0.0312573
02:25:02|0.03128179
02:25:02|0.03128179
02:25:04|0.03128179
02:25:05|0.03128179
02:25:06|0.03128179
02:25:07|0.03128179
02:25:08|0.03126923
02:25:09|0.03126923
02:25:10|0.03126923
02:25:11|0.03126923
02:25:12|0.03126923
02:25:13|0.03126923
02:25:14|0.03126923
02:25:15|0.03126923
02:25:16|0.03126544
02:25:17|0.03126544
02:25:18|0.03126544
02:25:19|0.03126544
02:25:21|0.03129337
02:25:22|0.03129337
02:25:22|0.03129337
02:25:23|0.03129337
02:25:24|0.03129337
02:25:25|0.03129344
02:25:27|0.03129344
02:25:28|0.03129344
02:25:28|0.03130108
02:25:30|0.03130108
02:25:31|0.03130108
02:25:32|0.03130108
02:25:32|0.03130108
02:25:33|0.03128085
02:25:34|0.03128085
02:25:36|0.03128085
02:25:36|0.03128085
02:25:38|0.03128085
02:25:39|0.03128085
02:25:40|0.03128085
02:25:41|0.03127966
02:25:41|0.03127966
02:25:42|0.03127966
02:25:43|0.03127966
02:25:44|0.03127966
02:25:45|0.03127966
02:25:46|0.03127966
02:25:47|0.03127966
02:25:49|0.03127966
02:25:50|0.03127966
02:25:51|0.03127966
02:25:51|0.03127966
02:25:53|0.03127966
02:25:54|0.03127966
02:25:56|0.03127966
02:25:57|0.03127966
02:25:58|0.03127966
02:25:59|0.03127966
02:26:00|0.03126776
02:26:00|0.03126776
02:26:01|0.03126776
02:26:03|0.03126776
02:26:04|0.03126776
02:26:06|0.03126776
02:26:07|0.03126776
02:26:07|0.03126776
02:26:09|0.03126776
02:26:09|0.03126776
02:26:10|0.03126776
02:26:12|0.03126776
02:26:13|0.03126776
02:26:14|0.03126776
02:26:15|0.03126776
02:26:15|0.03126776
02:26:16|0.03126776
02:26:18|0.03126776
02:26:19|0.03126776
02:26:19|0.03126776
02:26:21|0.03126776
02:26:22|0.03126776
02:26:22|0.03126776
02:26:24|0.03126776
02:26:25|0.03126776
02:26:26|0.03126776
02:26:26|0.03126776
02:26:28|0.03126776
02:26:28|0.03126776
02:26:30|0.03126776
02:26:31|0.03126776
02:26:32|0.03126776
02:26:33|0.03126776
02:26:34|0.03126776
02:26:35|0.03126776
02:26:36|0.03126776
02:26:37|0.03126776
02:26:38|0.03126776
02:26:39|0.03126776
02:26:40|0.03126776
02:26:41|0.03126776
02:26:42|0.03126776
02:26:43|0.03126776
02:26:44|0.03126776
02:26:45|0.03126776
02:26:46|0.03126776
02:26:47|0.03126776
02:26:48|0.03126776
02:26:49|0.03126776
02:26:51|0.03126776
02:26:51|0.03126776
02:26:53|0.03126776
02:26:53|0.03126776
02:26:54|0.03126776
02:26:55|0.03126776
02:26:56|0.03131036
02:26:57|0.03131036
02:26:59|0.03131036
02:26:59|0.03131036
02:27:01|0.03129783
02:27:02|0.03129783
02:27:02|0.03127509
02:27:03|0.03127509
02:27:05|0.03127509
02:27:06|0.03127509
02:27:06|0.03127509
02:27:08|0.03127509
02:27:09|0.03127509
02:27:11|0.03127509
02:27:12|0.03127509
02:27:14|0.03127509
02:27:15|0.03127509
02:27:15|0.03127509
02:27:17|0.03127509
02:27:18|0.03127509
02:27:19|0.03127509
02:27:20|0.03127509
02:27:21|0.03127509
02:27:21|0.03127509
02:27:22|0.03127509
02:27:24|0.03127509
02:27:25|0.03127509
02:27:26|0.03127509
02:27:27|0.03127509
02:27:28|0.03125892
02:27:29|0.03125892
02:27:30|0.03125892
02:27:31|0.03125892
02:27:32|0.03125892
02:27:32|0.03125892
02:27:34|0.03125892
02:27:35|0.03125892
02:27:36|0.03125892
02:27:37|0.03125892
02:27:38|0.03125892
02:27:39|0.03125892
02:27:40|0.03125892
02:27:41|0.03126765
02:27:42|0.03126765
02:27:43|0.03126765
02:27:44|0.03126766
02:27:45|0.03126766
02:27:46|0.03126766
02:27:47|0.03126766
02:27:48|0.03126766
02:27:50|0.03126766
02:27:50|0.03126766
02:27:52|0.03126217
02:27:53|0.03126217
02:27:54|0.03126217
02:27:55|0.03126217
02:27:56|0.03126217
02:27:57|0.03126217
02:27:58|0.03127086
02:27:59|0.03127706
02:28:00|0.03127393
02:28:01|0.03127391
02:28:02|0.03127707
02:28:03|0.03127989
02:28:04|0.03127989
02:28:06|0.03126108
02:28:07|0.0312578
02:28:08|0.0312578
02:28:09|0.03125892
02:28:10|0.03125892
02:28:11|0.03125892
02:28:12|0.03125892
02:28:13|0.03125892
02:28:14|0.03125892
02:28:15|0.03125892
02:28:16|0.03125892
02:28:17|0.03125892
02:28:18|0.03125892
02:28:20|0.03127037
02:28:20|0.03127037
02:28:22|0.03127037
02:28:22|0.03127037
02:28:23|0.03127037
02:28:24|0.03127037
02:28:25|0.03127037
02:28:26|0.03127037
02:28:28|0.03127037
02:28:29|0.03127037
02:28:29|0.03127037
02:28:30|0.03127037
02:28:32|0.03127037
02:28:33|0.03127037
02:28:33|0.03127037
02:28:34|0.03127037
02:28:35|0.03127037
02:28:36|0.03127037
02:28:37|0.03127037
02:28:39|0.03127037
02:28:39|0.03127037
02:28:41|0.03127037
02:28:41|0.03127037
02:28:42|0.03127037
02:28:44|0.03127037
02:28:44|0.03127037
02:28:45|0.03127037
02:28:47|0.03127037
02:28:47|0.03127037
02:28:48|0.03127037
02:28:49|0.03127037
02:28:50|0.03125964
02:28:52|0.03124642
02:28:53|0.03124642
02:28:53|0.03125515
02:28:54|0.03125515
02:28:55|0.03125515
02:28:56|0.03125515
02:28:57|0.03125515
02:28:58|0.03125515
02:29:00|0.03125515
02:29:01|0.03125515
02:29:02|0.03125515
02:29:03|0.03125515
02:29:03|0.03125515
02:29:05|0.03125515
02:29:07|0.03125515
02:29:08|0.03125515
02:29:09|0.03125515
02:29:09|0.03125515
02:29:11|0.03125515
02:29:12|0.03125515
02:29:12|0.03125515
02:29:14|0.03125515
02:29:15|0.03125515
02:29:15|0.03125515
02:29:16|0.03125515
02:29:17|0.03125515
02:29:19|0.03125515
02:29:20|0.03125515
02:29:20|0.03125515
02:29:21|0.03125515
02:29:23|0.03125515
02:29:23|0.03125515
02:29:24|0.03125515
02:29:25|0.03125515
02:29:26|0.03125515
02:29:27|0.03125515
02:29:28|0.03125515
02:29:30|0.03125515
02:29:31|0.03125515
02:29:32|0.03125515
02:29:32|0.03125515
02:29:34|0.03125515
02:29:34|0.03125515
02:29:35|0.03125823
02:29:36|0.03125823
02:29:38|0.03125823
02:29:38|0.03125823
02:29:39|0.03125823
02:29:40|0.03125823
02:29:41|0.03125823
02:29:42|0.03125823
02:29:43|0.03125823
02:29:44|0.03125823
02:29:45|0.03125823
02:29:47|0.03125823
02:29:47|0.03125823
02:29:49|0.03125823
02:29:49|0.03125823
02:29:50|0.03125823
02:29:51|0.03125823
02:29:52|0.03125823
02:29:53|0.03125823
02:29:54|0.03125823
02:29:55|0.03125803
02:29:56|0.03125803
02:29:57|0.03127002
02:29:58|0.03127296
02:30:00|0.03127296
02:30:00|0.03127296
02:30:02|0.03127296
02:30:03|0.03127296
02:30:04|0.03129341
02:30:04|0.03130085
02:30:06|0.03130085
02:30:06|0.03130085
02:30:07|0.03132433
02:30:09|0.03132433
02:30:10|0.03132433
02:30:11|0.03132433
02:30:12|0.03132433
02:30:13|0.03132433
02:30:15|0.03132433
02:30:16|0.03133975
02:30:17|0.03133975
02:30:18|0.03133975
02:30:18|0.03132785
02:30:20|0.03132785
02:30:20|0.03132785
02:30:22|0.03132785
02:30:23|0.03132468
02:30:24|0.03132438
02:30:26|0.03134253
02:30:26|0.03134253
02:30:27|0.03134253
02:30:29|0.03134253
02:30:29|0.03134253
02:30:30|0.03134253
02:30:32|0.03134253
02:30:33|0.03134277
02:30:34|0.03134277
02:30:35|0.03134277
02:30:35|0.03134277
02:30:37|0.03134038
02:30:38|0.03134038
02:30:38|0.03134038
02:30:39|0.03134038
02:30:40|0.03134038
02:30:41|0.03134038
02:30:42|0.03134038
02:30:44|0.03134038
02:30:45|0.03134038
02:30:46|0.03134038
02:30:46|0.03134038
02:30:48|0.03135532
02:30:49|0.03135532
02:30:50|0.03135532
02:30:51|0.0313644
02:30:52|0.0313644
02:30:54|0.0313644
02:30:55|0.0313644
02:30:56|0.0313644
02:30:57|0.0313644
02:30:58|0.03137163
02:30:59|0.03137163
02:30:59|0.03137163
02:31:02|0.03136362
02:31:03|0.03136362
02:31:04|0.03136362
02:31:04|0.03136362
02:31:05|0.03136362
02:31:07|0.03136362
02:31:08|0.03136362
02:31:08|0.03136362
02:31:10|0.03136362
02:31:11|0.03136362
02:31:12|0.03136362
02:31:13|0.03136362
02:31:14|0.03136362
02:31:15|0.03136362
02:31:16|0.03136362
02:31:17|0.03136362
02:31:17|0.03136362
02:31:19|0.03136362
02:31:20|0.03136362
02:31:21|0.03135643
02:31:22|0.03135643
02:31:23|0.03135643
02:31:24|0.03135643
02:31:25|0.03137505
02:31:26|0.03137505
02:31:27|0.03137505
02:31:28|0.03137505
02:31:29|0.03137505
02:31:31|0.03137505
02:31:31|0.03137505
02:31:33|0.03137505
02:31:33|0.03136157
02:31:34|0.03136157
02:31:36|0.03136157
02:31:36|0.03136157
02:31:38|0.03136157
02:31:39|0.03136157
02:31:40|0.03136157
02:31:41|0.03136157
02:31:42|0.03134904
02:31:43|0.03134904
02:31:44|0.03134904
02:31:45|0.03134904
02:31:46|0.03134904
02:31:47|0.0313615
02:31:48|0.03137155
02:31:49|0.03137155
02:31:50|0.03137155
02:31:51|0.03137155
02:31:52|0.03137155
02:31:53|0.03135311
02:31:54|0.03135311
02:31:55|0.03135311
02:31:56|0.03135311
02:31:57|0.03135311
02:31:58|0.03135311
02:31:59|0.03135311
02:32:00|0.03135311
02:32:01|0.03135311
02:32:02|0.03135311
02:32:03|0.03135311
02:32:04|0.03135311
02:32:05|0.03135311
02:32:06|0.03135311
02:32:07|0.03135311
02:32:08|0.03135311
02:32:09|0.03135311
02:32:10|0.03135311
02:32:11|0.03135311
02:32:12|0.03135324
02:32:13|0.03135324
02:32:14|0.03135324
02:32:15|0.03135324
02:32:16|0.03135324
02:32:17|0.03135324
02:32:18|0.03135324
02:32:19|0.03135324
02:32:20|0.03135324
02:32:21|0.03135324
02:32:22|0.03135324
02:32:23|0.03135324
02:32:25|0.03135324
02:32:25|0.03135324
02:32:27|0.03135324
02:32:27|0.03135324
02:32:28|0.03135324
02:32:29|0.03135324
02:32:30|0.03135324
02:32:32|0.03135324
02:32:32|0.03135324
02:32:34|0.03135324
02:32:35|0.03135324
02:32:35|0.03135324
02:32:36|0.03135331
02:32:37|0.03135331
02:32:39|0.03135331
02:32:40|0.03135331
02:32:41|0.03135331
02:32:41|0.03135331
02:32:43|0.03135331
02:32:43|0.03135331
02:32:44|0.03135331
02:32:45|0.03135331
02:32:46|0.03135331
02:32:48|0.03135331
02:32:49|0.03135331
02:32:50|0.03135331
02:32:52|0.03135331
02:32:53|0.03135331
02:32:54|0.03135331
02:32:54|0.03135331
02:32:56|0.03135331
02:32:57|0.03135331
02:32:58|0.03135331
02:32:59|0.03135331
02:33:00|0.03135331
02:33:01|0.03135331
02:33:02|0.03135331
02:33:03|0.03135331
02:33:04|0.03135317
02:33:05|0.03135317
02:33:06|0.03135317
02:33:07|0.03135317
02:33:08|0.03131784
02:33:09|0.03131784
02:33:10|0.03131784
02:33:11|0.03131784
02:33:12|0.03131784
02:33:13|0.03131784
02:33:14|0.03131784
02:33:15|0.03131784
02:33:16|0.03131784
02:33:17|0.03131784
02:33:18|0.0313428
02:33:20|0.0313428
02:33:20|0.0313428
02:33:22|0.0313428
02:33:23|0.03133966
02:33:24|0.03134663
02:33:25|0.03134663
02:33:25|0.03134663
02:33:26|0.03134663
02:33:27|0.03134663
02:33:28|0.03134663
02:33:29|0.03134663
02:33:31|0.03134663
02:33:31|0.03137536
02:33:32|0.03137536
02:33:33|0.03137536
02:33:34|0.03137536
02:33:35|0.03137536
02:33:36|0.03137536
02:33:37|0.03138994
02:33:38|0.03138994
02:33:39|0.03138994
02:33:40|0.03138994
02:33:41|0.03138994
02:33:42|0.0314
02:33:43|0.0314
02:33:44|0.0314
02:33:45|0.0314
02:33:46|0.0314
02:33:47|0.0314
02:33:49|0.03141631
02:33:49|0.03141631
02:33:51|0.03141112
02:33:53|0.03141112
02:33:54|0.03141112
02:33:55|0.03141999
02:33:56|0.03141999
02:33:57|0.03141999
02:33:58|0.03140962
02:33:59|0.03140962
02:34:00|0.03140962
02:34:01|0.03140962
02:34:02|0.03140962
02:34:03|0.03140962
02:34:05|0.03140962
02:34:06|0.03140962
02:34:06|0.03138101
02:34:07|0.03138101
02:34:08|0.03138101
02:34:09|0.03139281
02:34:10|0.03139281
02:34:11|0.03139281
02:34:12|0.03139281
02:34:13|0.03139281
02:34:14|0.03139281
02:34:15|0.03139281
02:34:16|0.03139281
02:34:18|0.03139281
02:34:19|0.03139281
02:34:19|0.03139281
02:34:20|0.03139281
02:34:21|0.03139281
02:34:23|0.03139281
02:34:24|0.03139281
02:34:25|0.03139281
02:34:26|0.03139281
02:34:26|0.03139281
02:34:28|0.03139281
02:34:29|0.03139281
02:34:29|0.03139281
02:34:31|0.03139281
02:34:31|0.03139281
02:34:32|0.03139281
02:34:33|0.03139281
02:34:35|0.03139281
02:34:35|0.03139281
02:34:37|0.03139281
02:34:37|0.03139281
02:34:38|0.03139272
02:34:39|0.03139272
02:34:40|0.03139272
02:34:42|0.03139272
02:34:43|0.03139272
02:34:43|0.03139272
02:34:44|0.03139272
02:34:46|0.03139272
02:34:47|0.03139272
02:34:47|0.03139272
02:34:49|0.03139272
02:34:49|0.03139272
02:34:50|0.03139272
02:34:52|0.03139272
02:34:53|0.03139272
02:34:54|0.03139272
02:34:55|0.03139272
02:34:57|0.03139272
02:34:57|0.03139272
02:34:59|0.03139272
02:35:00|0.03139272
02:35:01|0.03139272
02:35:03|0.03139272
02:35:04|0.03139272
02:35:05|0.03139272
02:35:06|0.03139272
02:35:06|0.03139272
02:35:07|0.03139272
02:35:08|0.03139272
02:35:10|0.03139272
02:35:11|0.03139272
02:35:11|0.03139272
02:35:12|0.03139272
02:35:14|0.03139272
02:35:15|0.03139272
02:35:15|0.03139272
02:35:16|0.03139272
02:35:18|0.03139272
02:35:19|0.03139272
02:35:20|0.03139272
02:35:21|0.03139272
02:35:22|0.03139272
02:35:23|0.03139272
02:35:24|0.03139272
02:35:24|0.03139272
02:35:26|0.03139272
02:35:27|0.03139272
02:35:28|0.03139272
02:35:29|0.03140062
02:35:30|0.03140062
02:35:30|0.03140062
02:35:32|0.03140062
02:35:32|0.03140062
02:35:33|0.03138106
02:35:35|0.03138106
02:35:36|0.03138106
02:35:37|0.03138106
02:35:37|0.03138106
02:35:39|0.03138106
02:35:39|0.03138106
02:35:41|0.03138106
02:35:42|0.03138106
02:35:42|0.03138106
02:35:44|0.03138106
02:35:45|0.03138106
02:35:46|0.03138106
02:35:47|0.03138106
02:35:48|0.03138106
02:35:49|0.03137162
02:35:50|0.03137162
02:35:51|0.03137162
02:35:53|0.03137162
02:35:53|0.03137162
02:35:55|0.03137162
02:35:56|0.03136539
02:35:56|0.03136539
02:35:58|0.03136539
02:35:58|0.03136539
02:35:59|0.03136539
02:36:01|0.03136539
02:36:01|0.03136539
02:36:03|0.03136539
02:36:04|0.0314176
02:36:05|0.0314176
02:36:06|0.0314176
02:36:07|0.0314176
02:36:08|0.0314176
02:36:08|0.0314176
02:36:09|0.0314176
02:36:10|0.0314176
02:36:12|0.0314176
02:36:13|0.0314176
02:36:14|0.0314176
02:36:15|0.0314176
02:36:16|0.0314176
02:36:16|0.03140501
02:36:18|0.03140501
02:36:19|0.03140501
02:36:19|0.03140501
02:36:21|0.03140501
02:36:22|0.03140501
02:36:23|0.03140501
02:36:24|0.03140501
02:36:25|0.03140501
02:36:26|0.03140501
02:36:27|0.03140501
02:36:28|0.03140501
02:36:29|0.03140501
02:36:30|0.03140501
02:36:31|0.03140501
02:36:32|0.03140501
02:36:33|0.03137162
02:36:34|0.03137162
02:36:35|0.03137162
02:36:36|0.03137162
02:36:37|0.03137162
02:36:38|0.03137162
02:36:39|0.03137162
02:36:40|0.03137162
02:36:41|0.03137162
02:36:42|0.03137162
02:36:43|0.03137162
02:36:44|0.03137162
02:36:45|0.03137162
02:36:46|0.03137162
02:36:47|0.03137162
02:36:48|0.03137162
02:36:49|0.03137162
02:36:50|0.03137162
02:36:51|0.03137162
02:36:52|0.03137162
02:36:54|0.03137168
02:36:56|0.03137168
02:36:56|0.03137162
02:36:58|0.03137162
02:36:59|0.03137162
02:37:00|0.03137162
02:37:01|0.03137162
02:37:02|0.03137162
02:37:03|0.03137162
02:37:04|0.03137162
02:37:05|0.03137162
02:37:06|0.03137162
02:37:07|0.03137162
02:37:08|0.03136539
02:37:09|0.03136539
02:37:10|0.03134464
02:37:11|0.03134045
02:37:13|0.03134045
02:37:13|0.03134045
02:37:14|0.03134045
02:37:15|0.03134045
02:37:17|0.03134045
02:37:17|0.03134045
02:37:18|0.03134045
02:37:20|0.03134045
02:37:20|0.03134045
02:37:21|0.03134045
02:37:22|0.03134045
02:37:23|0.03134045
02:37:24|0.03134045
02:37:25|0.03134045
02:37:26|0.03134045
02:37:27|0.03134045
02:37:29|0.03134045
02:37:29|0.03134045
02:37:30|0.03134045
02:37:31|0.03134045
02:37:32|0.03134045
02:37:34|0.03134045
02:37:34|0.03134013
02:37:35|0.03134013
02:37:36|0.03134013
02:37:37|0.03134013
02:37:38|0.03134013
02:37:39|0.03134013
02:37:40|0.03134013
02:37:42|0.03134013
02:37:42|0.03134013
02:37:43|0.03134013
02:37:44|0.03134013
02:37:46|0.03134013
02:37:46|0.03134013
02:37:47|0.03134013
02:37:49|0.03134013
02:37:49|0.03131149
02:37:50|0.03131149
02:37:51|0.03131149
02:37:53|0.03131149
02:37:53|0.03131149
02:37:55|0.03131149
02:37:56|0.03131149
02:37:56|0.03131149
02:37:58|0.03131149
02:37:59|0.03131149
02:37:59|0.03131149
02:38:01|0.03131149
02:38:02|0.03131149
02:38:03|0.03131156
02:38:05|0.03131156
02:38:07|0.03131156
02:38:08|0.03131156
02:38:09|0.03131156
02:38:10|0.03131156
02:38:10|0.03131156
02:38:12|0.03131156
02:38:12|0.03131156
02:38:13|0.03131156
02:38:14|0.03131156
02:38:15|0.03131156
02:38:17|0.03134045
02:38:18|0.03134045
02:38:19|0.03134045
02:38:20|0.0313497
02:38:20|0.0313497
02:38:22|0.0313497
02:38:23|0.0313497
02:38:24|0.0313497
02:38:25|0.0313497
02:38:26|0.0313497
02:38:26|0.0313497
02:38:27|0.0313497
02:38:29|0.0313497
02:38:30|0.0313497
02:38:31|0.0313497
02:38:32|0.0313497
02:38:33|0.0313497
02:38:35|0.0313497
02:38:35|0.0313497
02:38:36|0.03138662
02:38:38|0.03138662
02:38:38|0.03138662
02:38:39|0.03137185
02:38:40|0.03137185
02:38:42|0.03137185
02:38:42|0.03137185
02:38:43|0.03137185
02:38:44|0.03137185
02:38:46|0.03137185
02:38:47|0.03138947
02:38:47|0.03138947
02:38:48|0.03138947
02:38:49|0.03138947
02:38:51|0.03138947
02:38:51|0.03138947
02:38:52|0.03138947
02:38:54|0.03137476
02:38:56|0.03137476
02:38:56|0.03137476
02:38:57|0.03137476
02:38:59|0.03137476
02:39:00|0.03137476
02:39:01|0.03137476
02:39:02|0.03137476
02:39:03|0.03137476
02:39:03|0.03137476
02:39:04|0.03137476
02:39:06|0.03137476
02:39:07|0.03137476
02:39:08|0.03137476
02:39:10|0.03137476
02:39:11|0.03137476
02:39:12|0.03137476
02:39:13|0.03138414
02:39:14|0.03138414
02:39:15|0.03138414
02:39:16|0.03138414
02:39:17|0.03138414
02:39:18|0.03138975
02:39:19|0.03138975
02:39:20|0.03136737
02:39:21|0.03137204
02:39:23|0.03137368
02:39:23|0.03137368
02:39:24|0.03137368
02:39:26|0.03137368
02:39:26|0.03137368
02:39:28|0.03137276
02:39:29|0.03137276
02:39:29|0.03137276
02:39:30|0.03137276
02:39:32|0.03137276
02:39:33|0.03137276
02:39:34|0.03137276
02:39:35|0.03137276
02:39:36|0.03137276
02:39:37|0.03137276
02:39:38|0.03137276
02:39:39|0.03137276
02:39:40|0.03137276
02:39:41|0.03137276
02:39:42|0.03137276
02:39:43|0.03137276
02:39:44|0.03137276
02:39:46|0.03142
02:39:47|0.03142
02:39:48|0.03143
02:39:48|0.03141857
02:39:50|0.03141857
02:39:50|0.03141857
02:39:51|0.0314406
02:39:52|0.0314466
02:39:53|0.0314466
02:39:55|0.0314466
02:39:56|0.0314466
02:39:57|0.03145
02:39:58|0.03145
02:40:00|0.03146
02:40:01|0.03146
02:40:03|0.03147302
02:40:04|0.03147302
02:40:05|0.03147302
02:40:07|0.03147645
02:40:08|0.03147645
02:40:09|0.03147645
02:40:10|0.03147645
02:40:11|0.03147645
02:40:12|0.03145821
02:40:13|0.03145821
02:40:14|0.03145821
02:40:15|0.03145821
02:40:16|0.03146272
02:40:17|0.03146272
02:40:18|0.03146272
02:40:19|0.03146272
02:40:20|0.03145928
02:40:22|0.03145928
02:40:22|0.03145928
02:40:23|0.03145928
02:40:25|0.03145928
02:40:25|0.03145234
02:40:26|0.03144889
02:40:27|0.03144889
02:40:28|0.03144711
02:40:30|0.03144711
02:40:30|0.03144711
02:40:31|0.03144711
02:40:32|0.03144711
02:40:34|0.03144711
02:40:35|0.03144711
02:40:35|0.03144711
02:40:36|0.03144711
02:40:37|0.03144711
02:40:38|0.03144711
02:40:40|0.03144711
02:40:40|0.03144711
02:40:41|0.03144711
02:40:42|0.03144711
02:40:44|0.03144711
02:40:44|0.03143745
02:40:46|0.03141231
02:40:47|0.03142728
02:40:47|0.03142728
02:40:49|0.03140926
02:40:50|0.03140926
02:40:51|0.03140926
02:40:52|0.03140926
02:40:53|0.03140926
02:40:54|0.03140926
02:40:55|0.03140926
02:40:56|0.03143983
02:40:58|0.03143983
02:40:59|0.03143983
02:41:01|0.03143983
02:41:02|0.03143983
02:41:02|0.03143983
02:41:03|0.03143983
02:41:05|0.03143983
02:41:11|0.03143983
02:41:12|0.03149988
02:41:13|0.03149988
02:41:14|0.03149988
02:41:15|0.03149988
02:41:16|0.03149988
02:41:17|0.03149988
02:41:18|0.03149988
02:41:19|0.03149988
02:41:20|0.03149988
02:41:21|0.03149988
02:41:22|0.03149097
02:41:23|0.03149092
02:41:24|0.03149092
02:41:25|0.03149092
02:41:26|0.03149092
02:41:27|0.03149092
02:41:28|0.03149092
02:41:29|0.03149092
02:41:30|0.03149092
02:41:31|0.03149092
02:41:32|0.03149092
02:41:33|0.03149092
02:41:34|0.03147938
02:41:35|0.03147938
02:41:36|0.03148568
02:41:37|0.03148568
02:41:38|0.03148568
02:41:39|0.03148568
02:41:40|0.03148568
02:41:41|0.03148568
02:41:42|0.03148568
02:41:43|0.03148568
02:41:44|0.03148568
02:41:45|0.03148568
02:41:46|0.03148568
02:41:47|0.03148568
02:41:48|0.03148568
02:41:49|0.03148568
02:41:50|0.03148568
02:41:51|0.03148568
02:41:52|0.03148568
02:41:53|0.03148568
02:41:54|0.03148568
02:41:56|0.03148568
02:41:56|0.03148568
02:41:58|0.03148568
02:41:59|0.03148568
02:42:00|0.03148568
02:42:01|0.03148568
02:42:02|0.03148568
02:42:03|0.03148568
02:42:04|0.03148568
02:42:05|0.03148568
02:42:06|0.03148568
02:42:07|0.03148568
02:42:08|0.03148568
02:42:09|0.03148568
02:42:10|0.03148568
02:42:12|0.03148568
02:42:12|0.03148568
02:42:13|0.03148568
02:42:14|0.03148568
02:42:16|0.03148568
02:42:17|0.0315
02:42:17|0.0315
02:42:19|0.0315
02:42:19|0.0315
02:42:21|0.0315
02:42:22|0.0315
02:42:23|0.0315
02:42:24|0.0315
02:42:24|0.0315
02:42:26|0.0315
02:42:27|0.0315
02:42:28|0.0315
02:42:29|0.0315
02:42:30|0.0315
02:42:31|0.0315
02:42:32|0.0315
02:42:33|0.0315
02:42:34|0.0315
02:42:35|0.0315
02:42:36|0.0315
02:42:37|0.0315
02:42:38|0.0315
02:42:39|0.0315
02:42:40|0.0315
02:42:41|0.0315
02:42:42|0.0315
02:42:43|0.0315
02:42:44|0.0315
02:42:45|0.0315
02:42:46|0.0315
02:42:47|0.0315
02:42:48|0.03151
02:42:49|0.03151
02:42:50|0.03151
02:42:51|0.03151
02:42:52|0.03151
02:42:53|0.03151
02:42:54|0.03151
02:42:56|0.03151
02:42:57|0.03151
02:42:57|0.03151
02:42:59|0.03151
02:42:59|0.03152199
02:43:01|0.03152199
02:43:03|0.03152199
02:43:04|0.03152199
02:43:05|0.03152199
02:43:06|0.03152199
02:43:06|0.03152199
02:43:08|0.03152199
02:43:09|0.03152199
02:43:09|0.03152199
02:43:10|0.03152199
02:43:11|0.03152199
02:43:12|0.03152199
02:43:14|0.03152199
02:43:15|0.03152199
02:43:15|0.03152199
02:43:16|0.03152199
02:43:18|0.03152199
02:43:19|0.03154
02:43:20|0.03154
02:43:21|0.03154
02:43:22|0.03154
02:43:23|0.03154
02:43:24|0.03154
02:43:25|0.03154
02:43:26|0.03153569
02:43:27|0.03153569
02:43:28|0.03153569
02:43:29|0.03153569
02:43:30|0.03153569
02:43:31|0.03153569
02:43:32|0.03153569
02:43:33|0.03153569
02:43:34|0.03153569
02:43:35|0.0315274
02:43:36|0.0315274
02:43:37|0.03153247
02:43:38|0.03153247
02:43:39|0.03153247
02:43:40|0.03152199
02:43:42|0.03152199
02:43:42|0.03152199
02:43:43|0.03152199
02:43:45|0.03152199
02:43:45|0.03152199
02:43:46|0.03152199
02:43:47|0.03152199
02:43:48|0.03152199
02:43:49|0.03152199
02:43:51|0.03152199
02:43:51|0.03152199
02:43:52|0.03152199
02:43:53|0.03152199
02:43:54|0.03152199
02:43:55|0.03152199
02:43:57|0.03152199
02:43:57|0.03152199
02:43:58|0.03152199
02:43:59|0.03152199
02:44:01|0.03152199
02:44:02|0.03152199
02:44:04|0.03152199
02:44:05|0.03153237
02:44:05|0.03153237
02:44:06|0.03153237
02:44:07|0.03153241
02:44:09|0.03153241
02:44:09|0.03153241
02:44:11|0.03153237
02:44:12|0.03153237
02:44:14|0.03153237
02:44:15|0.03153237
02:44:15|0.03153237
02:44:17|0.03152245
02:44:17|0.03152245
02:44:18|0.03152245
02:44:19|0.03152245
02:44:21|0.03152245
02:44:22|0.03152245
02:44:22|0.03152245
02:44:24|0.03152245
02:44:25|0.03152245
02:44:26|0.03152245
02:44:27|0.03152245
02:44:28|0.03152245
02:44:29|0.03152245
02:44:30|0.03152245
02:44:31|0.03152245
02:44:32|0.03152245
02:44:33|0.03152245
02:44:34|0.03152245
02:44:35|0.03152245
02:44:36|0.03152245
02:44:37|0.03152245
02:44:38|0.03152245
02:44:39|0.03152245
02:44:40|0.03152245
02:44:41|0.03152245
02:44:42|0.03152304
02:44:43|0.03152304
02:44:44|0.03152304
02:44:45|0.03152304
02:44:46|0.03152308
02:44:47|0.03152308
02:44:48|0.03152308
02:44:49|0.03152308
02:44:50|0.03152308
02:44:51|0.03152308
02:44:52|0.03152512
02:44:53|0.03152512
02:44:54|0.03152512
02:44:55|0.03152512
02:44:56|0.03152512
02:44:57|0.03152512
02:44:58|0.03152497
02:44:59|0.03152497
02:45:00|0.03152497
02:45:02|0.03152497
02:45:04|0.03152497
02:45:04|0.03152497
02:45:06|0.03152497
02:45:06|0.03152497
02:45:07|0.03152497
02:45:09|0.03152515
02:45:10|0.03152515
02:45:11|0.03153499
02:45:12|0.03153499
02:45:13|0.03153499
02:45:14|0.03153155
02:45:15|0.031511
02:45:16|0.031511
02:45:17|0.031511
02:45:18|0.031511
02:45:19|0.031511
02:45:20|0.031511
02:45:21|0.03153608
02:45:22|0.03153608
02:45:23|0.03153608
02:45:24|0.03152381
02:45:25|0.03152381
02:45:26|0.03152381
02:45:27|0.03152381
02:45:28|0.03152381
02:45:29|0.03152994
02:45:30|0.03152994
02:45:31|0.03152994
02:45:33|0.03152994
02:45:34|0.03152994
02:45:35|0.03152994
02:45:35|0.03152994
02:45:36|0.03152994
02:45:37|0.03152994
02:45:39|0.03152994
02:45:39|0.03152994
02:45:41|0.03152964
02:45:42|0.03152964
02:45:42|0.03152964
02:45:44|0.03151928
02:45:44|0.03151928
02:45:45|0.0315196
02:45:47|0.0315196
02:45:48|0.0315196
02:45:48|0.0315196
02:45:50|0.0315196
02:45:50|0.0315196
02:45:52|0.03151561
02:45:53|0.03151562
02:45:54|0.03151562
02:45:55|0.03151562
02:45:56|0.03151562
02:45:57|0.03151562
02:45:58|0.03151562
02:45:58|0.03152663
02:46:01|0.03152663
02:46:02|0.03152663
02:46:04|0.03151567
02:46:04|0.03151567
02:46:05|0.03151567
02:46:07|0.03151567
02:46:08|0.03151567
02:46:09|0.03151567
02:46:11|0.03151567
02:46:12|0.03151567
02:46:13|0.03151567
02:46:14|0.03149997
02:46:15|0.03149997
02:46:15|0.03149997
02:46:16|0.0315125
02:46:17|0.0315125
02:46:19|0.0315125
02:46:21|0.0315125
02:46:21|0.0315126
02:46:22|0.0315126
02:46:23|0.0315126
02:46:24|0.0315126
02:46:25|0.0315126
02:46:26|0.0315125
02:46:27|0.0315125
02:46:28|0.0315125
02:46:29|0.0315125
02:46:30|0.0315125
02:46:32|0.0315125
02:46:32|0.0315125
02:46:33|0.0315125
02:46:34|0.0315125
02:46:35|0.0315125
02:46:36|0.0315125
02:46:38|0.0315125
02:46:38|0.0315125
02:46:40|0.0315125
02:46:40|0.0315125
02:46:41|0.0315125
02:46:42|0.0315125
02:46:43|0.0315125
02:46:44|0.0315125
02:46:45|0.0315125
02:46:46|0.0315125
02:46:47|0.0315125
02:46:48|0.031488
02:46:49|0.031488
02:46:50|0.031488
02:46:52|0.031488
02:46:52|0.031488
02:46:53|0.031488
02:46:54|0.031488
02:46:55|0.031488
02:46:56|0.031488
02:46:57|0.031488
02:46:58|0.031488
02:47:00|0.031488
02:47:00|0.031488
02:47:01|0.03151749
02:47:03|0.03151749
02:47:04|0.03151749
02:47:06|0.03151749
02:47:06|0.03151749
02:47:07|0.03151749
02:47:08|0.03151749
02:47:09|0.03151749
02:47:11|0.03151749
02:47:12|0.03151749
02:47:12|0.03151749
02:47:13|0.03150309
02:47:15|0.03150309
02:47:16|0.03151145
02:47:16|0.03151145
02:47:18|0.03151145
02:47:19|0.03151145
02:47:20|0.03151145
02:47:21|0.03148151
02:47:22|0.03149505
02:47:22|0.03147568
02:47:24|0.03147568
02:47:25|0.03147568
02:47:26|0.03147568
02:47:28|0.03147568
02:47:28|0.03147568
02:47:29|0.03147568
02:47:30|0.03147568
02:47:32|0.03147568
02:47:33|0.03145733
02:47:33|0.03145731
02:47:34|0.03145731
02:47:35|0.03145731
02:47:36|0.03145731
02:47:38|0.03145731
02:47:39|0.03145731
02:47:39|0.03145731
02:47:40|0.03145731
02:47:42|0.03147765
02:47:43|0.03147765
02:47:43|0.03147765
02:47:45|0.03147765
02:47:45|0.03147765
02:47:46|0.03147765
02:47:48|0.03147765
02:47:49|0.03148567
02:47:50|0.03148567
02:47:51|0.03149273
02:47:51|0.03149273
02:47:53|0.03149273
02:47:54|0.03149273
02:47:55|0.03149273
02:47:56|0.03149273
02:47:57|0.03149273
02:47:57|0.03149273
02:47:59|0.03149273
02:48:00|0.03149273
02:48:01|0.03149273
02:48:02|0.03149273
02:48:03|0.03151872
02:48:04|0.03151872
02:48:06|0.03151872
02:48:06|0.03151872
02:48:07|0.03151872
02:48:09|0.03151872
02:48:10|0.03151872
02:48:11|0.03151872
02:48:12|0.03152978
02:48:13|0.03152978
02:48:15|0.03152978
02:48:15|0.03152978
02:48:16|0.03149455
02:48:17|0.03149455
02:48:19|0.03150333
02:48:20|0.03150333
02:48:20|0.03150333
02:48:21|0.03150333
02:48:22|0.03150333
02:48:23|0.03150333
02:48:24|0.03150325
02:48:25|0.03150325
02:48:27|0.03150325
02:48:27|0.03149456
02:48:28|0.03149456
02:48:29|0.03150332
02:48:31|0.03150332
02:48:31|0.03150332
02:48:32|0.03150332
02:48:34|0.03150332
02:48:35|0.0315202
02:48:35|0.0315202
02:48:37|0.0315202
02:48:37|0.0315202
02:48:38|0.0315202
02:48:39|0.03152347
02:48:41|0.03152347
02:48:42|0.03152347
02:48:43|0.03152347
02:48:44|0.03150362
02:48:44|0.03150362
02:48:46|0.03150362
02:48:46|0.03150362
02:48:48|0.03150362
02:48:49|0.03150362
02:48:49|0.03150362
02:48:50|0.03150362
02:48:52|0.03150362
02:48:53|0.03150362
02:48:54|0.03150362
02:48:55|0.03150362
02:48:57|0.03150362
02:48:57|0.03150362
02:48:58|0.03150362
02:49:00|0.03150362
02:49:01|0.03150362
02:49:02|0.03150362
02:49:03|0.03150773
02:49:04|0.03150773
02:49:05|0.03150773
02:49:06|0.03152655
02:49:07|0.03152655
02:49:08|0.03152655
02:49:10|0.03152644
02:49:10|0.03152644
02:49:11|0.03152644
02:49:13|0.03152644
02:49:14|0.03152644
02:49:15|0.03154191
02:49:16|0.03154823
02:49:17|0.03154823
02:49:18|0.03154823
02:49:19|0.03154823
02:49:20|0.03154823
02:49:21|0.03155498
02:49:22|0.03155498
02:49:22|0.03155498
02:49:24|0.03154421
02:49:24|0.03154421
02:49:26|0.03154421
02:49:27|0.03154421
02:49:28|0.03154421
02:49:29|0.03152374
02:49:31|0.03152374
02:49:31|0.03151278
02:49:33|0.03151278
02:49:34|0.03151278
02:49:35|0.03151278
02:49:35|0.03151278
02:49:36|0.03151278
02:49:37|0.03151278
02:49:39|0.03151278
02:49:40|0.03151278
02:49:40|0.03151278
02:49:42|0.03151278
02:49:43|0.03151278
02:49:44|0.03151278
02:49:45|0.03151278
02:49:45|0.03151278
02:49:46|0.03151278
02:49:48|0.03151278
02:49:48|0.03151278
02:49:50|0.03151278
02:49:51|0.03151278
02:49:52|0.03151278
02:49:53|0.03152199
02:49:54|0.03152199
02:49:55|0.03152199
02:49:56|0.03150308
02:49:57|0.03150308
02:49:58|0.03150308
02:49:59|0.03150308
02:50:00|0.03150308
02:50:01|0.03150308
02:50:02|0.03150308
02:50:03|0.03150308
02:50:04|0.03150262
02:50:06|0.03150262
02:50:07|0.03150262
02:50:07|0.03150262
02:50:09|0.03150262
02:50:10|0.03148925
02:50:11|0.03148925
02:50:13|0.03148925
02:50:13|0.03148843
02:50:14|0.03148843
02:50:16|0.03148843
02:50:16|0.03148843
02:50:17|0.03148843
02:50:18|0.03148843
02:50:19|0.03148843
02:50:20|0.03148843
02:50:21|0.03148843
02:50:22|0.03148843
02:50:24|0.03148843
02:50:25|0.03148843
02:50:25|0.03148921
02:50:26|0.03148921
02:50:27|0.03148921
02:50:28|0.03148921
02:50:29|0.03146242
02:50:30|0.03146242
02:50:32|0.03146242
02:50:33|0.03146242
02:50:33|0.03146242
02:50:35|0.03146242
02:50:35|0.03146242
02:50:36|0.03146242
02:50:37|0.03146243
02:50:39|0.03146242
02:50:40|0.03143142
02:50:40|0.03143142
02:50:42|0.03140608
02:50:42|0.03140608
02:50:44|0.03143416
02:50:45|0.03143416
02:50:45|0.03143416
02:50:46|0.03143416
02:50:48|0.03143416
02:50:48|0.03143142
02:50:50|0.03143142
02:50:51|0.03145211
02:50:52|0.03142908
02:50:53|0.03142908
02:50:54|0.03142908
02:50:55|0.03142908
02:50:56|0.03142908
02:50:57|0.03140605
02:50:58|0.03140605
02:50:59|0.03140605
02:51:00|0.03140605
02:51:01|0.03140605
02:51:02|0.03140605
02:51:03|0.03140605
02:51:05|0.03140292
02:51:08|0.03140292
02:51:10|0.03140292
02:51:11|0.03140292
02:51:11|0.03140292
02:51:13|0.03140292
02:51:14|0.03140292
02:51:16|0.03140292
02:51:16|0.03139204
02:51:17|0.03139204
02:51:18|0.03139204
02:51:19|0.03139204
02:51:20|0.03139204
02:51:21|0.03139204
02:51:23|0.03139204
02:51:23|0.03139204
02:51:24|0.03139204
02:51:25|0.03139204
02:51:26|0.03139204
02:51:27|0.03139592
02:51:28|0.03139592
02:51:29|0.03139592
02:51:30|0.03139592
02:51:31|0.03139592
02:51:33|0.03139592
02:51:33|0.03139592
02:51:35|0.03139041
02:51:36|0.0313898
02:51:36|0.03137476
02:51:38|0.03137476
02:51:39|0.03137476
02:51:40|0.03137476
02:51:40|0.03137476
02:51:42|0.03137476
02:51:43|0.03137476
02:51:44|0.03137476
02:51:45|0.03137476
02:51:46|0.03140696
02:51:47|0.03140696
02:51:49|0.03140696
02:51:49|0.03141661
02:51:50|0.03141661
02:51:51|0.03141661
02:51:52|0.03141661
02:51:54|0.03141661
02:51:55|0.03141661
02:51:55|0.03141661
02:51:57|0.03141661
02:51:58|0.03141661
02:51:59|0.03141661
02:51:59|0.03141661
02:52:00|0.03138521
02:52:01|0.03138521
02:52:04|0.03138521
02:52:04|0.03138521
02:52:05|0.03138521
02:52:06|0.03138521
02:52:07|0.03138521
02:52:09|0.03138521
02:52:09|0.03138521
02:52:10|0.03139146
02:52:11|0.03139146
02:52:12|0.03139146
02:52:13|0.03139146
02:52:14|0.03139146
02:52:16|0.03139146
02:52:17|0.03139146
02:52:17|0.03139146
02:52:18|0.03139146
02:52:20|0.03139146
02:52:21|0.03139146
02:52:21|0.03139146
02:52:22|0.03137093
02:52:24|0.03137093
02:52:24|0.03137093
02:52:25|0.03137093
02:52:26|0.03137093
02:52:28|0.03137093
02:52:29|0.03137093
02:52:31|0.03137093
02:52:32|0.03137093
02:52:32|0.03137093
02:52:34|0.03137093
02:52:35|0.03137093
02:52:35|0.03137093
02:52:36|0.03137093
02:52:38|0.03137093
02:52:38|0.03137093
02:52:39|0.03137093
02:52:40|0.03137093
02:52:41|0.03137093
02:52:43|0.03137093
02:52:43|0.03137093
02:52:44|0.03137093
02:52:45|0.03137093
02:52:46|0.03137093
02:52:48|0.03137096
02:52:48|0.03137096
02:52:49|0.03137096
02:52:50|0.03137096
02:52:51|0.03137096
02:52:53|0.03137096
02:52:53|0.03137096
02:52:54|0.03137096
02:52:55|0.03137096
02:52:56|0.03137096
02:52:58|0.03137096
02:52:58|0.03137096
02:53:00|0.03137096
02:53:01|0.03137096
02:53:01|0.03137091
02:53:02|0.03137091
02:53:04|0.03136
02:53:05|0.03136
02:53:06|0.03136
02:53:07|0.03136
02:53:09|0.03136
02:53:10|0.03134101
02:53:11|0.03134101
02:53:12|0.03134101
02:53:13|0.03134101
02:53:14|0.03134101
02:53:15|0.03134101
02:53:16|0.03133905
02:53:17|0.03133905
02:53:18|0.03133905
02:53:19|0.03133905
02:53:20|0.03135954
02:53:21|0.03135954
02:53:22|0.03135954
02:53:23|0.03135954
02:53:24|0.03135954
02:53:25|0.03136007
02:53:26|0.03136007
02:53:27|0.03136007
02:53:28|0.03136007
02:53:30|0.03136324
02:53:31|0.03136324
02:53:31|0.03136324
02:53:32|0.03136324
02:53:33|0.03136324
02:53:34|0.03136324
02:53:35|0.03136324
02:53:36|0.03136324
02:53:37|0.03136324
02:53:38|0.03136324
02:53:40|0.03136324
02:53:41|0.03136324
02:53:41|0.03136324
02:53:43|0.03133333
02:53:44|0.03133333
02:53:44|0.03133333
02:53:46|0.03133333
02:53:46|0.03133333
02:53:48|0.03133333
02:53:48|0.03133333
02:53:49|0.03133333
02:53:51|0.03133333
02:53:51|0.03133333
02:53:52|0.03133333
02:53:53|0.03133333
02:53:54|0.03133333
02:53:55|0.03133333
02:53:57|0.03133333
02:53:57|0.03133333
02:53:58|0.03133333
02:54:00|0.03133333
02:54:02|0.03133333
02:54:02|0.03133333
02:54:04|0.03133333
02:54:05|0.03133333
02:54:05|0.03133333
02:54:06|0.03133333
02:54:07|0.03133333
02:54:08|0.03133333
02:54:10|0.03133333
02:54:11|0.03133333
02:54:11|0.03134755
02:54:12|0.03134755
02:54:13|0.03134755
02:54:14|0.03134755
02:54:15|0.03134755
02:54:17|0.03134755
02:54:17|0.03134755
02:54:19|0.03134755
02:54:19|0.03134755
02:54:21|0.03134755
02:54:23|0.03134755
02:54:24|0.03134755
02:54:24|0.03134755
02:54:25|0.03134755
02:54:26|0.03134755
02:54:28|0.0313856
02:54:29|0.0313856
02:54:30|0.0313856
02:54:30|0.0313856
02:54:31|0.0313856
02:54:33|0.0313856
02:54:33|0.0313856
02:54:34|0.0313856
02:54:35|0.03138495
02:54:36|0.03138495
02:54:37|0.03139438
02:54:39|0.03139438
02:54:39|0.0313856
02:54:41|0.03140407
02:54:42|0.03140407
02:54:42|0.03140407
02:54:44|0.03140407
02:54:45|0.03140407
02:54:46|0.03140407
02:54:47|0.03140407
02:54:48|0.03140407
02:54:50|0.03140407
02:54:51|0.03140407
02:54:52|0.03140407
02:54:53|0.03140407
02:54:54|0.03140407
02:54:55|0.03140407
02:54:56|0.03140407
02:54:57|0.03140407
02:54:58|0.03140407
02:54:59|0.03140407
02:55:00|0.03140407
02:55:01|0.03140407
02:55:02|0.03140407
02:55:03|0.03140407
02:55:04|0.03140407
02:55:05|0.03140407
02:55:06|0.03140407
02:55:07|0.03140407
02:55:08|0.03140407
02:55:09|0.03140407
02:55:10|0.03140407
02:55:11|0.03140407
02:55:12|0.03140407
02:55:14|0.03140407
02:55:15|0.03140407
02:55:16|0.03140407
02:55:17|0.03140407
02:55:18|0.03140407
02:55:19|0.03140407
02:55:20|0.03140407
02:55:21|0.03140407
02:55:22|0.03142656
02:55:23|0.03142656
02:55:24|0.03142656
02:55:25|0.03142656
02:55:26|0.03142656
02:55:27|0.03142656
02:55:28|0.03142656
02:55:29|0.03142656
02:55:30|0.03142656
02:55:31|0.03142656
02:55:32|0.03142656
02:55:33|0.03142656
02:55:34|0.03143685
02:55:35|0.03143685
02:55:36|0.03143685
02:55:37|0.03143685
02:55:38|0.03143685
02:55:39|0.03143685
02:55:40|0.03143685
02:55:41|0.03143685
02:55:42|0.03143685
02:55:43|0.03143685
02:55:44|0.03143685
02:55:45|0.03143685
02:55:46|0.03143685
02:55:47|0.03143685
02:55:48|0.03143685
02:55:49|0.03143685
02:55:50|0.03143685
02:55:51|0.03143685
02:55:52|0.03143685
02:55:54|0.03143685
02:55:55|0.03143685
02:55:55|0.03143685
02:55:57|0.03143685
02:55:57|0.03143685
02:55:59|0.03143685
02:56:00|0.03143685
02:56:01|0.03143685
02:56:02|0.03143685
02:56:02|0.03139618
02:56:03|0.03139618
02:56:05|0.03139618
02:56:06|0.03139618
02:56:06|0.03139618
02:56:08|0.03139618
02:56:08|0.03142441
02:56:14|0.03142441
02:56:15|0.03142441
02:56:16|0.03142441
02:56:17|0.03142441
02:56:18|0.03142441
02:56:19|0.03142441
02:56:20|0.03142441
02:56:21|0.03142441
02:56:22|0.03140859
02:56:23|0.03140859
02:56:24|0.03140859
02:56:26|0.03140859
02:56:27|0.03140859
02:56:28|0.03140859
02:56:29|0.03140859
02:56:30|0.03140859
02:56:31|0.03140859
02:56:32|0.03140859
02:56:33|0.03140859
02:56:33|0.03140859
02:56:35|0.03140859
02:56:35|0.03140859
02:56:37|0.03138974
02:56:38|0.03138974
02:56:38|0.03138974
02:56:39|0.03138974
02:56:41|0.03138974
02:56:42|0.03136
02:56:42|0.03135975
02:56:44|0.03135975
02:56:45|0.03134577
02:56:46|0.03134577
02:56:47|0.03134577
02:56:47|0.03134577
02:56:50|0.03134577
02:56:50|0.03134577
02:56:51|0.03134577
02:56:52|0.03134577
02:56:53|0.03134577
02:56:54|0.03134577
02:56:55|0.03134577
02:56:56|0.03134577
02:56:57|0.03134577
02:56:59|0.03134577
02:56:59|0.03134577
02:57:00|0.03134577
02:57:01|0.03134577
02:57:02|0.03133961
02:57:04|0.03132065
02:57:05|0.03132065
02:57:05|0.03132065
02:57:06|0.03132065
02:57:08|0.03132065
02:57:08|0.03132065
02:57:10|0.03132065
02:57:10|0.03132065
02:57:11|0.03132065
02:57:13|0.03132065
02:57:13|0.03132065
02:57:15|0.03132065
02:57:15|0.03132065
02:57:17|0.03134577
02:57:18|0.03134577
02:57:19|0.03134577
02:57:20|0.03134577
02:57:21|0.03134577
02:57:22|0.03134577
02:57:23|0.03134577
02:57:24|0.03134577
02:57:25|0.03134577
02:57:26|0.03134577
02:57:27|0.03134577
02:57:28|0.03134577
02:57:29|0.03134577
02:57:30|0.03134577
02:57:31|0.03134744
02:57:32|0.03134744
02:57:33|0.03134744
02:57:34|0.03134744
02:57:35|0.03134744
02:57:36|0.03134744
02:57:37|0.03134744
02:57:38|0.03134744
02:57:39|0.03134744
02:57:40|0.03134744
02:57:41|0.03134744
02:57:42|0.03134744
02:57:43|0.03134744
02:57:44|0.03134744
02:57:46|0.03134744
02:57:47|0.03134744
02:57:48|0.03134744
02:57:49|0.03134744
02:57:50|0.03134744
02:57:51|0.03134744
02:57:52|0.03134744
02:57:53|0.03134744
02:57:54|0.03134744
02:57:55|0.03135889
02:57:55|0.03135889
02:57:57|0.03135889
02:57:58|0.03135889
02:57:58|0.03135889
02:58:00|0.03135889
02:58:01|0.03135889
02:58:02|0.03135889
02:58:03|0.03135889
02:58:04|0.03135889
02:58:05|0.03138629
02:58:06|0.03137222
02:58:07|0.03137222
02:58:08|0.03137222
02:58:09|0.03137222
02:58:09|0.03137222
02:58:10|0.03137222
02:58:12|0.03137222
02:58:12|0.03137222
02:58:15|0.03137222
02:58:16|0.03137222
02:58:18|0.03137222
02:58:19|0.03137222
02:58:20|0.03137222
02:58:21|0.03137222
02:58:22|0.03137222
02:58:23|0.03137222
02:58:24|0.03137222
02:58:25|0.03137222
02:58:26|0.03137222
02:58:26|0.03137222
02:58:27|0.03137222
02:58:29|0.03137222
02:58:30|0.03137222
02:58:30|0.03137222
02:58:31|0.03137222
02:58:33|0.03137222
02:58:33|0.03137222
02:58:35|0.03137222
02:58:35|0.03137222
02:58:37|0.03137222
02:58:38|0.03137222
02:58:38|0.03137222
02:58:40|0.03137222
02:58:41|0.03137222
02:58:42|0.03138659
02:58:43|0.03137674
02:58:44|0.03137674
02:58:45|0.03137674
02:58:46|0.03137674
02:58:47|0.03137674
02:58:48|0.03137674
02:58:49|0.03137674
02:58:51|0.03137674
02:58:51|0.03137674
02:58:53|0.03137674
02:58:54|0.03136364
02:58:54|0.03136364
02:58:55|0.03136364
02:58:56|0.03136364
02:58:57|0.03136364
02:58:59|0.03136364
02:58:59|0.03136364
02:59:00|0.03136364
02:59:02|0.03136364
02:59:03|0.03136364
02:59:04|0.03136364
02:59:05|0.03136364
02:59:05|0.03136364
02:59:06|0.03136364
02:59:07|0.03136364
02:59:09|0.03136364
02:59:09|0.03136364
02:59:10|0.03139881
02:59:12|0.03139881
02:59:12|0.03139881
02:59:13|0.03139881
02:59:15|0.03139881
02:59:16|0.03139881
02:59:18|0.03139881
02:59:18|0.03139881
02:59:20|0.03139881
02:59:21|0.03139881
02:59:22|0.03139881
02:59:23|0.03139881
02:59:24|0.03139881
02:59:25|0.03139881
02:59:26|0.03139881
02:59:27|0.03139881
02:59:28|0.03139881
02:59:29|0.03139881
02:59:30|0.03139881
02:59:31|0.03139881
02:59:32|0.03139881
02:59:33|0.03139881
02:59:34|0.03139881
02:59:35|0.03139881
02:59:36|0.03139881
02:59:37|0.03139881
02:59:38|0.03139881
02:59:39|0.03139881
02:59:40|0.03139881
02:59:41|0.03139881
02:59:42|0.03139881
02:59:43|0.03139881
02:59:44|0.03139881
02:59:45|0.03139881
02:59:46|0.03139881
02:59:48|0.03139881
02:59:49|0.03139881
02:59:50|0.0313812
02:59:51|0.0313812
02:59:52|0.0313812
02:59:53|0.0313812
02:59:54|0.0313812
02:59:55|0.0313812
02:59:56|0.0313812
02:59:57|0.0313812
02:59:58|0.0313812
03:00:00|0.0313812
03:00:01|0.0313812
03:00:01|0.0313812
03:00:03|0.0313812
03:00:03|0.0313812
03:00:04|0.0313812
03:00:05|0.0313812
03:00:06|0.0313812
03:00:07|0.0313812
03:00:09|0.0313812
03:00:09|0.0313812
03:00:10|0.0313812
03:00:11|0.0313812
03:00:12|0.03139779
03:00:13|0.03139779
03:00:14|0.03139779
03:00:17|0.03139779
03:00:17|0.03139779
03:00:18|0.03139779
03:00:20|0.03139779
03:00:21|0.03139779
03:00:22|0.03139779
03:00:23|0.03139779
03:00:24|0.03139779
03:00:25|0.03139779
03:00:26|0.03139779
03:00:28|0.03139779
03:00:28|0.03139779
03:00:30|0.03139779
03:00:30|0.03139779
03:00:31|0.03139779
03:00:32|0.03139779
03:00:33|0.03139779
03:00:36|0.03139779
03:00:36|0.03139779
03:00:38|0.03139779
03:00:39|0.03139779
03:00:40|0.03139779
03:00:40|0.03139779
03:00:42|0.03139779
03:00:42|0.0313774
03:00:44|0.0313774
03:00:44|0.03137851
03:00:45|0.03137851
03:00:46|0.03137851
03:00:47|0.03137851
03:00:48|0.03137851
03:00:49|0.03136638
03:00:50|0.03136638
03:00:51|0.03136638
03:00:53|0.03136638
03:00:53|0.03135207
03:00:54|0.03135207
03:00:55|0.03135207
03:00:56|0.03135207
03:00:58|0.03135207
03:00:58|0.03135207
03:01:00|0.03135207
03:01:01|0.03135207
03:01:02|0.03135207
03:01:03|0.03135207
03:01:04|0.03135207
03:01:05|0.03135207
03:01:06|0.03135207
03:01:07|0.03135207
03:01:08|0.03135207
03:01:09|0.03135207
03:01:10|0.03135207
03:01:11|0.03135207
03:01:12|0.03135207
03:01:13|0.03135207
03:01:14|0.03135207
03:01:15|0.03135207
03:01:16|0.03135207
03:01:18|0.03138449
03:01:19|0.03138449
03:01:20|0.03138449
03:01:21|0.03138449
03:01:22|0.03138449
03:01:23|0.03138449
03:01:24|0.03138449
03:01:25|0.03138449
03:01:27|0.03138449
03:01:27|0.03138449
03:01:28|0.03138449
03:01:29|0.03138449
03:01:31|0.03138449
03:01:32|0.03138449
03:01:33|0.03138449
03:01:34|0.03138449
03:01:35|0.03138449
03:01:36|0.03138449
03:01:36|0.03138449
03:01:37|0.03138449
03:01:38|0.03138449
03:01:39|0.03138449
03:01:41|0.03138449
03:01:41|0.03138449
03:01:43|0.03138449
03:01:44|0.03138449
03:01:44|0.03138449
03:01:45|0.03138449
03:01:47|0.03138449
03:01:48|0.03138449
03:01:48|0.03138449
03:01:49|0.03138449
03:01:51|0.03138449
03:01:51|0.03138449
03:01:52|0.03138449
03:01:53|0.03138449
03:01:54|0.03138449
03:01:55|0.03138449
03:01:56|0.03138449
03:01:57|0.03138449
03:01:58|0.03138449
03:01:59|0.03138449
03:02:01|0.03138449
03:02:02|0.03138449
03:02:03|0.0313812
03:02:03|0.03137803
03:02:04|0.03137803
03:02:05|0.03137803
03:02:06|0.03136
03:02:07|0.03136
03:02:08|0.03136
03:02:09|0.03136
03:02:11|0.03135207
03:02:11|0.03135207
03:02:12|0.03135207
03:02:13|0.03135207
03:02:15|0.03135207
03:02:16|0.03135207
03:02:17|0.03135207
03:02:17|0.03135207
03:02:19|0.03134754
03:02:21|0.03134754
03:02:22|0.03134754
03:02:24|0.03134754
03:02:25|0.03134754
03:02:26|0.03134754
03:02:26|0.03134754
03:02:27|0.03134754
03:02:29|0.03134754
03:02:30|0.03134754
03:02:30|0.03134754
03:02:32|0.03133
03:02:32|0.03133
03:02:33|0.03133
03:02:34|0.03132438
03:02:36|0.03132438
03:02:37|0.0313301
03:02:38|0.0313301
03:02:39|0.0313301
03:02:40|0.0313301
03:02:40|0.0313301
03:02:42|0.0313301
03:02:44|0.0313301
03:02:44|0.0313301
03:02:45|0.0313301
03:02:46|0.0313301
03:02:47|0.0313301
03:02:48|0.0313301
03:02:50|0.03136951
03:02:50|0.03136951
03:02:51|0.03136951
03:02:52|0.03136951
03:02:53|0.03136951
03:02:54|0.03136951
03:02:56|0.03136951
03:02:57|0.03136951
03:02:57|0.03136951
03:02:58|0.03136951
03:02:59|0.03136951
03:03:00|0.0313718
03:03:01|0.0313718
03:03:03|0.03135205
03:03:03|0.03135205
03:03:05|0.03135205
03:03:05|0.03135205
03:03:06|0.03135205
03:03:07|0.03135205
03:03:08|0.03135205
03:03:09|0.03135205
03:03:10|0.03135205
03:03:11|0.03135205
03:03:12|0.03135205
03:03:14|0.03135205
03:03:14|0.03135205
03:03:15|0.03135205
03:03:17|0.03135205
03:03:17|0.03134269
03:03:19|0.03134269
03:03:20|0.03134269
03:03:21|0.03134269
03:03:22|0.03134269
03:03:23|0.03134269
03:03:24|0.03134269
03:03:25|0.03134269
03:03:27|0.03134269
03:03:28|0.03134269
03:03:28|0.03134269
03:03:31|0.03134269
03:03:32|0.03134269
03:03:32|0.03134269
03:03:33|0.03134269
03:03:34|0.03134269
03:03:35|0.03134269
03:03:36|0.03133637
03:03:37|0.03133637
03:03:38|0.03133637
03:03:40|0.03133637
03:03:41|0.03133637
03:03:41|0.03133637
03:03:43|0.03133637
03:03:44|0.03133637
03:03:44|0.03133637
03:03:45|0.03133637
03:03:47|0.03132416
03:03:48|0.0313
03:03:49|0.03129725
03:03:50|0.03131273
03:03:51|0.03131273
03:03:51|0.03131273
03:03:53|0.03131273
03:03:54|0.03131273
03:03:54|0.0312924
03:03:55|0.0312924
03:03:57|0.03127
03:03:58|0.03127
03:03:59|0.03127
03:03:59|0.03126284
03:04:00|0.03126284
03:04:01|0.03126284
03:04:02|0.03126284
03:04:04|0.03126284
03:04:04|0.03126284
03:04:05|0.03126284
03:04:06|0.03126284
03:04:08|0.03126
03:04:08|0.03125997
03:04:09|0.03126
03:04:11|0.03126
03:04:11|0.03126
03:04:13|0.03126
03:04:14|0.03126
03:04:15|0.03124
03:04:16|0.03124
03:04:16|0.0312594
03:04:17|0.0312594
03:04:18|0.0312594
03:04:21|0.0312594
03:04:21|0.0312594
03:04:22|0.0312594
03:04:24|0.0312594
03:04:25|0.0312594
03:04:26|0.0312594
03:04:27|0.0312594
03:04:28|0.0312594
03:04:29|0.0312594
03:04:30|0.0312594
03:04:31|0.0312594
03:04:32|0.0312594
03:04:33|0.0312594
03:04:34|0.0312594
03:04:35|0.0312594
03:04:37|0.0312594
03:04:37|0.0312594
03:04:39|0.0312594
03:04:39|0.03123912
03:04:41|0.03124215
03:04:41|0.03123911
03:04:43|0.03123911
03:04:44|0.03123911
03:04:44|0.03123911
03:04:45|0.03123911
03:04:47|0.03123911
03:04:48|0.03123911
03:04:48|0.03123911
03:04:49|0.03123911
03:04:50|0.03123911
03:04:51|0.03123911
03:04:52|0.03123748
03:04:53|0.03123748
03:04:55|0.03123748
03:04:55|0.03123748
03:04:56|0.03123748
03:04:58|0.03123748
03:04:59|0.03123748
03:05:00|0.03123748
03:05:01|0.03123748
03:05:02|0.03123748
03:05:03|0.03123748
03:05:04|0.03123748
03:05:05|0.03123748
03:05:06|0.03123748
03:05:07|0.03123748
03:05:08|0.03123748
03:05:09|0.03123748
03:05:10|0.03123748
03:05:11|0.03123748
03:05:12|0.03123748
03:05:13|0.03123748
03:05:14|0.03123748
03:05:15|0.0312258
03:05:16|0.0312258
03:05:17|0.03121683
03:05:18|0.03121
03:05:19|0.03121779
03:05:20|0.03121779
03:05:21|0.03121779
03:05:23|0.03121779
03:05:24|0.03121779
03:05:25|0.03121779
03:05:26|0.03121779
03:05:26|0.03121779
03:05:27|0.03121779
03:05:29|0.03121779
03:05:30|0.03121306
03:05:31|0.03121306
03:05:32|0.03121075
03:05:33|0.03121075
03:05:34|0.03120764
03:05:35|0.03121253
03:05:36|0.03121253
03:05:37|0.03121253
03:05:38|0.03121306
03:05:40|0.03121306
03:05:41|0.0312
03:05:42|0.0312
03:05:43|0.0312
03:05:44|0.0312
03:05:45|0.03121706
03:05:46|0.03121704
03:05:47|0.03121704
03:05:48|0.03121704
03:05:49|0.03121704
03:05:50|0.03121704
03:05:51|0.03121704
03:05:52|0.03121704
03:05:53|0.03121704
03:05:53|0.03121704
03:05:55|0.03121704
03:05:56|0.03121704
03:05:56|0.03121704
03:05:58|0.03121704
03:05:59|0.03121704
03:06:01|0.03121704
03:06:01|0.03121704
03:06:02|0.03121704
03:06:03|0.03121704
03:06:04|0.03121704
03:06:05|0.03121704
03:06:06|0.03121704
03:06:07|0.03121704
03:06:08|0.03121704
03:06:09|0.03121704
03:06:10|0.03121704
03:06:11|0.0312502
03:06:12|0.0312502
03:06:13|0.03125648
03:06:14|0.03125648
03:06:15|0.03125648
03:06:16|0.03125648
03:06:18|0.03121965
03:06:18|0.03121965
03:06:19|0.03122557
03:06:20|0.03122557
03:06:22|0.03122557
03:06:24|0.03122557
03:06:25|0.03122557
03:06:25|0.03122557
03:06:26|0.0311986
03:06:28|0.0311986
03:06:28|0.0311986
03:06:30|0.03119734
03:06:31|0.03119734
03:06:31|0.03119734
03:06:33|0.03119734
03:06:35|0.03117
03:06:35|0.03117578
03:06:36|0.03117579
03:06:38|0.03117579
03:06:39|0.03117579
03:06:39|0.03117579
03:06:41|0.03117579
03:06:42|0.031136
03:06:42|0.031136
03:06:43|0.03115109
03:06:44|0.03113001
03:06:45|0.03113001
03:06:46|0.03113001
03:06:47|0.0311049
03:06:48|0.03111453
03:06:49|0.03111453
03:06:51|0.03111453
03:06:51|0.03111453
03:06:52|0.03108833
03:06:54|0.03108833
03:06:54|0.03108833
03:06:55|0.03108833
03:06:56|0.03108833
03:06:58|0.03108833
03:06:58|0.03108833
03:07:00|0.03108833
03:07:01|0.03108187
03:07:02|0.03108187
03:07:03|0.03108187
03:07:04|0.03107839
03:07:05|0.031083
03:07:06|0.031083
03:07:07|0.031083
03:07:08|0.031083
03:07:09|0.031083
03:07:10|0.03108567
03:07:12|0.03109769
03:07:12|0.03109769
03:07:13|0.03109769
03:07:14|0.03109769
03:07:15|0.03109769
03:07:17|0.03110912
03:07:17|0.03110912
03:07:18|0.03110912
03:07:19|0.03110912
03:07:20|0.03110912
03:07:22|0.03110912
03:07:23|0.03110912
03:07:24|0.03110912
03:07:25|0.03110912
03:07:27|0.03110912
03:07:28|0.03110912
03:07:29|0.03110912
03:07:30|0.03110912
03:07:31|0.03110912
03:07:33|0.03110912
03:07:33|0.03110912
03:07:34|0.03110912
03:07:35|0.03111328
03:07:37|0.03111328
03:07:38|0.03110912
03:07:39|0.03110912
03:07:39|0.03109639
03:07:41|0.03109639
03:07:42|0.03111606
03:07:43|0.03111606
03:07:44|0.03111606
03:07:45|0.03111606
03:07:46|0.03111606
03:07:47|0.03111606
03:07:49|0.03111606
03:07:50|0.03111606
03:07:50|0.03111606
03:07:51|0.03111606
03:07:53|0.03111606
03:07:53|0.03111606
03:07:55|0.03111606
03:07:55|0.03111606
03:07:56|0.03111606
03:07:57|0.03111606
03:07:58|0.03111606
03:07:59|0.03111606
03:08:00|0.03111197
03:08:02|0.03111197
03:08:03|0.03112253
03:08:03|0.03113072
03:08:04|0.03115008
03:08:05|0.03115008
03:08:06|0.03115008
03:08:07|0.03115008
03:08:09|0.03115008
03:08:09|0.03115008
03:08:11|0.03115008
03:08:12|0.03115008
03:08:12|0.03115008
03:08:13|0.03115008
03:08:15|0.03115008
03:08:16|0.03115008
03:08:16|0.03115008
03:08:18|0.03115008
03:08:18|0.03115008
03:08:19|0.03115008
03:08:21|0.03115008
03:08:22|0.03113617
03:08:23|0.03113617
03:08:24|0.03113617
03:08:26|0.03113617
03:08:27|0.03116026
03:08:28|0.03116026
03:08:29|0.03116026
03:08:30|0.03116026
03:08:31|0.03116026
03:08:32|0.03116026
03:08:33|0.03116026
03:08:34|0.03116026
03:08:35|0.03116026
03:08:36|0.03116026
03:08:37|0.03116026
03:08:39|0.03116026
03:08:40|0.03116026
03:08:40|0.03116026
03:08:41|0.03116026
03:08:42|0.03116026
03:08:44|0.03116026
03:08:44|0.03117047
03:08:46|0.03117047
03:08:47|0.03117047
03:08:47|0.03117047
03:08:49|0.03117047
03:08:49|0.03117047
03:08:51|0.03118815
03:08:52|0.03118815
03:08:52|0.03118815
03:08:54|0.03118815
03:08:55|0.03118815
03:08:56|0.03118815
03:08:57|0.03118815
03:08:58|0.03118815
03:08:59|0.03118815
03:09:00|0.03118815
03:09:01|0.03118815
03:09:03|0.03117115
03:09:03|0.03117115
03:09:04|0.03117115
03:09:05|0.03117115
03:09:07|0.03118792
03:09:07|0.03118792
03:09:08|0.03118792
03:09:10|0.03118792
03:09:11|0.03118792
03:09:12|0.03118792
03:09:13|0.03118792
03:09:13|0.03118792
03:09:14|0.03118792
03:09:15|0.03118792
03:09:16|0.03118792
03:09:17|0.03118792
03:09:19|0.03118792
03:09:19|0.03118792
03:09:20|0.03118792
03:09:21|0.03118792
03:09:22|0.03118792
03:09:24|0.03118792
03:09:25|0.03118792
03:09:26|0.03118052
03:09:27|0.03118052
03:09:28|0.03118052
03:09:30|0.03118052
03:09:31|0.03118052
03:09:32|0.03118052
03:09:32|0.03118052
03:09:33|0.03118052
03:09:35|0.03118052
03:09:36|0.03118052
03:09:37|0.03118052
03:09:37|0.03118052
03:09:39|0.03118052
03:09:40|0.03118052
03:09:41|0.03118052
03:09:42|0.03118052
03:09:43|0.03118052
03:09:44|0.03118052
03:09:44|0.03118052
03:09:46|0.03115734
03:09:47|0.03115734
03:09:48|0.03115734
03:09:48|0.03115734
03:09:50|0.03115734
03:09:51|0.03115734
03:09:52|0.03115734
03:09:53|0.03115734
03:09:53|0.03115567
03:09:55|0.03114239
03:09:55|0.03114239
03:09:57|0.03114239
03:09:57|0.03114239
03:09:59|0.03114239
03:10:00|0.03116633
03:10:00|0.03116633
03:10:02|0.03116633
03:10:02|0.03116633
03:10:04|0.03116633
03:10:05|0.03116633
03:10:06|0.03111412
03:10:07|0.03111412
03:10:07|0.03111915
03:10:08|0.03111915
03:10:10|0.03111915
03:10:11|0.03111915
03:10:11|0.03111915
03:10:12|0.03111915
03:10:14|0.03111915
03:10:15|0.03110198
03:10:16|0.03110198
03:10:17|0.03111936
03:10:18|0.03111936
03:10:19|0.03111936
03:10:20|0.03111936
03:10:21|0.03111936
03:10:22|0.03111936
03:10:23|0.03111936
03:10:24|0.03111936
03:10:25|0.03111936
03:10:26|0.03111936
03:10:28|0.03111936
03:10:28|0.03111936
03:10:29|0.03111936
03:10:31|0.03111936
03:10:32|0.03111936
03:10:33|0.03111936
03:10:34|0.03111936
03:10:35|0.03111936
03:10:36|0.03112548
03:10:37|0.03112708
03:10:38|0.03112708
03:10:39|0.03112708
03:10:40|0.03112708
03:10:41|0.03112708
03:10:42|0.03112708
03:10:43|0.03112708
03:10:44|0.03112708
03:10:45|0.03112708
03:10:46|0.03112708
03:10:47|0.03112708
03:10:48|0.03112708
03:10:49|0.03112708
03:10:50|0.03112708
03:10:51|0.03112708
03:10:52|0.03112708
03:10:53|0.03112708
03:10:54|0.03112708
03:10:55|0.03112708
03:10:56|0.03112708
03:10:57|0.03112708
03:10:58|0.03112708
03:10:59|0.03112708
03:11:00|0.03108506
03:11:01|0.03108506
03:11:02|0.03108506
03:11:04|0.03106755
03:11:05|0.03106755
03:11:05|0.03106755
03:11:06|0.03106755
03:11:07|0.0311
03:11:09|0.0311
03:11:10|0.0311
03:11:10|0.0311
03:11:12|0.0311
03:11:13|0.0311
03:11:13|0.0311
03:11:14|0.0311
03:11:16|0.0311
03:11:16|0.0311
03:11:18|0.0311
03:11:19|0.0311
03:11:20|0.0311
03:11:20|0.0311
03:11:22|0.0311
03:11:23|0.03108873
03:11:24|0.03108873
03:11:25|0.03108873
03:11:26|0.03108873
03:11:28|0.03108873
03:11:29|0.03108873
03:11:30|0.03108873
03:11:31|0.0311091
03:11:31|0.03110912
03:11:33|0.03110912
03:11:34|0.03111936
03:11:36|0.03112557
03:11:37|0.03112557
03:11:37|0.03112557
03:11:39|0.03112557
03:11:40|0.03112557
03:11:40|0.03112557
03:11:41|0.03112557
03:11:43|0.03112557
03:11:43|0.03112557
03:11:45|0.03112557
03:11:45|0.03112557
03:11:46|0.03112557
03:11:48|0.03112557
03:11:48|0.03112557
03:11:49|0.03112557
03:11:50|0.03112557
03:11:52|0.03112557
03:11:53|0.03112557
03:11:53|0.03112557
03:11:54|0.03113562
03:11:55|0.03113562
03:11:57|0.03113562
03:11:57|0.03113562
03:11:59|0.03113562
03:12:00|0.03113562
03:12:01|0.03113562
03:12:02|0.03113562
03:12:03|0.03115008
03:12:04|0.03115008
03:12:05|0.03115008
03:12:06|0.03115008
03:12:07|0.03115008
03:12:08|0.03115008
03:12:09|0.03115008
03:12:10|0.03115008
03:12:11|0.03115008
03:12:12|0.03114486
03:12:13|0.03114486
03:12:14|0.03114486
03:12:15|0.03116525
03:12:16|0.03116525
03:12:17|0.03116525
03:12:18|0.031154
03:12:20|0.031154
03:12:20|0.031154
03:12:21|0.031154
03:12:22|0.031154
03:12:23|0.031154
03:12:24|0.031154
03:12:25|0.031154
03:12:26|0.031154
03:12:28|0.03117442
03:12:28|0.03117442
03:12:31|0.03117442
03:12:31|0.03117442
03:12:32|0.03117442
03:12:33|0.03117442
03:12:34|0.03117442
03:12:35|0.03117442
03:12:37|0.03117442
03:12:39|0.03117442
03:12:40|0.03117442
03:12:40|0.03117442
03:12:42|0.03117442
03:12:43|0.03117442
03:12:44|0.03117442
03:12:44|0.03117442
03:12:46|0.03117442
03:12:47|0.03112888
03:12:47|0.03112888
03:12:49|0.03112888
03:12:50|0.03112888
03:12:50|0.03112888
03:12:52|0.03112888
03:12:53|0.03112888
03:12:54|0.03112888
03:12:55|0.03112888
03:12:56|0.03112888
03:12:57|0.03112888
03:12:58|0.03112888
03:12:59|0.03112888
03:12:59|0.03112888
03:13:01|0.03112888
03:13:02|0.03112888
03:13:03|0.03112888
03:13:04|0.03112888
03:13:06|0.03112888
03:13:06|0.03112888
03:13:07|0.03112888
03:13:09|0.03112888
03:13:09|0.03112888
03:13:10|0.03112888
03:13:12|0.03112888
03:13:12|0.03112888
03:13:13|0.03112888
03:13:14|0.03112888
03:13:15|0.03112888
03:13:16|0.03112888
03:13:18|0.03112888
03:13:18|0.03112888
03:13:20|0.03112888
03:13:20|0.03112888
03:13:21|0.03112888
03:13:24|0.03112888
03:13:25|0.03112888
03:13:25|0.03112888
03:13:26|0.03112888
03:13:27|0.03112888
03:13:29|0.03112888
03:13:29|0.03112888
03:13:31|0.03112888
03:13:32|0.03112888
03:13:33|0.03112888
03:13:34|0.03112888
03:13:36|0.03112888
03:13:36|0.03112888
03:13:38|0.03112888
03:13:39|0.03112888
03:13:39|0.03112888
03:13:41|0.03112888
03:13:42|0.03112888
03:13:42|0.03112888
03:13:43|0.03112888
03:13:45|0.03112888
03:13:46|0.03112888
03:13:46|0.03112888
03:13:47|0.03112888
03:13:48|0.03112888
03:13:49|0.03112888
03:13:51|0.03112888
03:13:51|0.03112888
03:13:53|0.03112888
03:13:53|0.03112888
03:13:55|0.03112888
03:13:55|0.03112888
03:13:56|0.03112888
03:13:57|0.03112888
03:13:58|0.03112888
03:14:00|0.03112888
03:14:01|0.03112888
03:14:02|0.03112888
03:14:03|0.03112888
03:14:04|0.03112888
03:14:05|0.03112888
03:14:07|0.03112888
03:14:08|0.03112888
03:14:08|0.03112888
03:14:09|0.03112888
03:14:10|0.03112888
03:14:11|0.03111641
03:14:12|0.03111641
03:14:14|0.03111641
03:14:15|0.03111641
03:14:16|0.03111641
03:14:17|0.03111641
03:14:17|0.03111641
03:14:18|0.03111641
03:14:19|0.03111641
03:14:20|0.03111641
03:14:21|0.03111641
03:14:23|0.03111641
03:14:23|0.03111641
03:14:24|0.03111641
03:14:25|0.03111641
03:14:27|0.03111641
03:14:27|0.0311164
03:14:29|0.0311164
03:14:30|0.0311164
03:14:32|0.0311164
03:14:33|0.0311164
03:14:33|0.03111951
03:14:34|0.03111951
03:14:36|0.03111951
03:14:37|0.03111951
03:14:39|0.03111951
03:14:40|0.03111951
03:14:40|0.03113944
03:14:41|0.03113944
03:14:42|0.03113944
03:14:44|0.03113944
03:14:45|0.03113944
03:14:46|0.03113944
03:14:47|0.03113944
03:14:48|0.03113944
03:14:49|0.03113944
03:14:49|0.03113944
03:14:51|0.03111492
03:14:51|0.03111492
03:14:53|0.03109264
03:14:54|0.03109264
03:14:55|0.03109264
03:14:55|0.03109264
03:14:57|0.03109264
03:14:57|0.03109264
03:14:58|0.03109264
03:14:59|0.03109264
03:15:01|0.03109264
03:15:01|0.03103653
03:15:03|0.03106265
03:15:04|0.03106265
03:15:04|0.03105893
03:15:05|0.03105893
03:15:06|0.03105893
03:15:08|0.03105893
03:15:09|0.03105893
03:15:10|0.03105893
03:15:11|0.03105893
03:15:12|0.03105893
03:15:13|0.03105893
03:15:14|0.03105893
03:15:15|0.03105893
03:15:16|0.03105893
03:15:17|0.03105893
03:15:18|0.03105893
03:15:19|0.03105893
03:15:20|0.03105893
03:15:21|0.03104678
03:15:22|0.03104678
03:15:23|0.03104678
03:15:24|0.03104678
03:15:25|0.03104678
03:15:26|0.03104678
03:15:27|0.03104678
03:15:28|0.03104678
03:15:29|0.03104678
03:15:31|0.03104678
03:15:32|0.03104678
03:15:34|0.03104678
03:15:35|0.03104678
03:15:35|0.03104678
03:15:37|0.03105671
03:15:38|0.03105671
03:15:39|0.03103947
03:15:39|0.03104011
03:15:41|0.03104013
03:15:41|0.03104013
03:15:42|0.03101242
03:15:44|0.03101242
03:15:45|0.03101735
03:15:46|0.03101735
03:15:47|0.03099991
03:15:48|0.03100923
03:15:48|0.03100923
03:15:49|0.03100923
03:15:51|0.03100923
03:15:51|0.03100923
03:15:52|0.03100923
03:15:54|0.03100923
03:15:54|0.03099711
03:15:55|0.03099711
03:15:57|0.03099711
03:15:58|0.03100672
03:15:59|0.03099191
03:15:59|0.03099299
03:16:00|0.03099299
03:16:01|0.03099299
03:16:02|0.03098817
03:16:03|0.03098817
03:16:05|0.03095812
03:16:05|0.03096032
03:16:06|0.03097387
03:16:07|0.03097389
03:16:08|0.03098048
03:16:09|0.03098048
03:16:11|0.03095784
03:16:12|0.03095784
03:16:12|0.03094884
03:16:13|0.03094476
03:16:14|0.03094118
03:16:15|0.03094118
03:16:16|0.03094118
03:16:17|0.03094118
03:16:18|0.03097139
03:16:20|0.03097139
03:16:20|0.03095787
03:16:22|0.03095787
03:16:22|0.03095787
03:16:24|0.03095787
03:16:25|0.03095787
03:16:26|0.03095787
03:16:26|0.03095787
03:16:27|0.03095787
03:16:29|0.03095787
03:16:30|0.03095787
03:16:30|0.03095787
03:16:32|0.03095787
03:16:33|0.03094
03:16:33|0.03094
03:16:35|0.03094
03:16:36|0.03093613
03:16:37|0.03093807
03:16:38|0.03095934
03:16:40|0.03095934
03:16:41|0.03095944
03:16:42|0.03095944
03:16:42|0.03095944
03:16:43|0.03095944
03:16:44|0.03095944
03:16:46|0.0309
03:16:47|0.03093163
03:16:47|0.03090976
03:16:48|0.03093135
03:16:49|0.03093135
03:16:50|0.03090546
03:16:51|0.03090545
03:16:53|0.03090545
03:16:53|0.03090545
03:16:54|0.03090545
03:16:56|0.03090545
03:16:56|0.03090545
03:16:57|0.03089892
03:16:58|0.03089892
03:17:00|0.03089892
03:17:00|0.03089892
03:17:02|0.03089892
03:17:03|0.03089892
03:17:04|0.03089892
03:17:05|0.03089892
03:17:06|0.03093927
03:17:07|0.03093927
03:17:08|0.03093927
03:17:09|0.03093973
03:17:10|0.03093973
03:17:11|0.03093973
03:17:12|0.03093973
03:17:13|0.03093973
03:17:14|0.03093973
03:17:15|0.03093997
03:17:17|0.03095787
03:17:18|0.03095787
03:17:19|0.03095787
03:17:19|0.03095787
03:17:21|0.03095787
03:17:22|0.03095787
03:17:22|0.03095787
03:17:23|0.03095637
03:17:24|0.03095637
03:17:25|0.03097192
03:17:26|0.03097502
03:17:27|0.03097502
03:17:28|0.03097502
03:17:30|0.03097502
03:17:31|0.03097502
03:17:31|0.03097502
03:17:32|0.03097502
03:17:33|0.03097502
03:17:34|0.03097502
03:17:36|0.03097502
03:17:37|0.03097502
03:17:38|0.03097502
03:17:40|0.03097502
03:17:41|0.03097502
03:17:42|0.03097502
03:17:43|0.03097502
03:17:44|0.03097502
03:17:45|0.03097502
03:17:45|0.03097502
03:17:47|0.03097502
03:17:47|0.03097502
03:17:49|0.03097502
03:17:50|0.03098745
03:17:51|0.03098745
03:17:52|0.03098745
03:17:52|0.03098745
03:17:54|0.03098745
03:17:55|0.03098745
03:17:56|0.03098744
03:17:56|0.03098744
03:17:58|0.03098744
03:18:00|0.03095177
03:18:01|0.03095177
03:18:01|0.03095177
03:18:03|0.03095177
03:18:03|0.03095177
03:18:04|0.03095177
03:18:06|0.03095177
03:18:07|0.03094123
03:18:07|0.03094123
03:18:09|0.03094123
03:18:09|0.03095952
03:18:10|0.03095952
03:18:11|0.03095952
03:18:12|0.03095952
03:18:14|0.03095952
03:18:15|0.03095952
03:18:16|0.03095952
03:18:17|0.03095952
03:18:18|0.03094122
03:18:19|0.03094122
03:18:20|0.03094122
03:18:21|0.03094122
03:18:22|0.03094122
03:18:23|0.03094122
03:18:24|0.03094122
03:18:25|0.03094122
03:18:26|0.03094122
03:18:27|0.03094122
03:18:28|0.03094123
03:18:29|0.03094123
03:18:30|0.03090198
03:18:31|0.03090198
03:18:32|0.03091444
03:18:33|0.03091444
03:18:35|0.03091444
03:18:36|0.03091396
03:18:38|0.03091329
03:18:38|0.03091329
03:18:39|0.03091329
03:18:40|0.03091329
03:18:42|0.03091329
03:18:43|0.03091329
03:18:44|0.03090574
03:18:44|0.03091189
03:18:46|0.03091189
03:18:46|0.03091189
03:18:47|0.03091189
03:18:49|0.03091189
03:18:50|0.03091189
03:18:51|0.03091189
03:18:52|0.03091189
03:18:53|0.03091189
03:18:54|0.03091189
03:18:55|0.03091189
03:18:56|0.03091192
03:18:57|0.03091192
03:18:58|0.03091192
03:18:59|0.03091192
03:19:01|0.03091192
03:19:01|0.03091192
03:19:02|0.03091192
03:19:03|0.03091192
03:19:04|0.03091192
03:19:05|0.03091192
03:19:06|0.03091192
03:19:08|0.03091192
03:19:08|0.03091192
03:19:09|0.03091182
03:19:11|0.03091182
03:19:11|0.03090046
03:19:12|0.03090046
03:19:13|0.03090046
03:19:15|0.03090046
03:19:15|0.03089666
03:19:17|0.03089666
03:19:18|0.03089666
03:19:18|0.03089666
03:19:20|0.03089666
03:19:21|0.03089666
03:19:21|0.03089666
03:19:22|0.03089666
03:19:24|0.03089666
03:19:24|0.03089666
03:19:26|0.03089666
03:19:26|0.03089666
03:19:28|0.03091172
03:19:29|0.03091172
03:19:30|0.03091172
03:19:31|0.03093171
03:19:31|0.03094123
03:19:32|0.03094123
03:19:34|0.03094123
03:19:36|0.03094123
03:19:37|0.03093746
03:19:38|0.03093746
03:19:39|0.03093746
03:19:40|0.03093746
03:19:41|0.03093746
03:19:42|0.03093746
03:19:43|0.03095021
03:19:45|0.03095021
03:19:46|0.03095021
03:19:47|0.03095021
03:19:48|0.03095021
03:19:49|0.03095021
03:19:50|0.03095551
03:19:51|0.03095551
03:19:51|0.03095551
03:19:53|0.03095551
03:19:54|0.03095551
03:19:55|0.03095551
03:19:57|0.03095551
03:19:57|0.03095551
03:19:58|0.03095551
03:19:59|0.03095551
03:20:00|0.03095551
03:20:01|0.0309567
03:20:03|0.03097225
03:20:04|0.03097225
03:20:05|0.03097225
03:20:06|0.03097225
03:20:07|0.03097225
03:20:08|0.03097225
03:20:09|0.03097225
03:20:10|0.03096276
03:20:11|0.03095813
03:20:12|0.03095813
03:20:13|0.03095813
03:20:14|0.03095813
03:20:15|0.03095813
03:20:16|0.03095813
03:20:17|0.03095813
03:20:19|0.03098607
03:20:19|0.03098607
03:20:20|0.03098607
03:20:21|0.03098607
03:20:22|0.03099016
03:20:23|0.03099016
03:20:24|0.03099016
03:20:25|0.03099016
03:20:26|0.03099016
03:20:27|0.03099016
03:20:29|0.03099016
03:20:30|0.03099016
03:20:30|0.03099016
03:20:31|0.03099016
03:20:32|0.03099016
03:20:33|0.03099016
03:20:35|0.03099016
03:20:36|0.03099016
03:20:37|0.03099016
03:20:38|0.03099016
03:20:39|0.03099016
03:20:40|0.03099016
03:20:41|0.03099016
03:20:42|0.03099016
03:20:43|0.03099016
03:20:44|0.03099016
03:20:45|0.03099016
03:20:46|0.03099016
03:20:47|0.03099016
03:20:48|0.03099016
03:20:49|0.03099016
03:20:50|0.03099016
03:20:51|0.03096248
03:20:52|0.03096248
03:20:53|0.03096248
03:20:54|0.03096248
03:20:56|0.03096248
03:20:56|0.03096248
03:20:57|0.03096248
03:20:59|0.03096248
03:20:59|0.03096248
03:21:00|0.03096248
03:21:01|0.03096248
03:21:02|0.03096248
03:21:03|0.03096248
03:21:04|0.03096248
03:21:06|0.03096248
03:21:06|0.03096248
03:21:07|0.03096248
03:21:09|0.03096248
03:21:09|0.03096248
03:21:10|0.03097679
03:21:11|0.03097679
03:21:12|0.03097679
03:21:13|0.03097679
03:21:14|0.03097679
03:21:15|0.03097679
03:21:17|0.03097679
03:21:17|0.03097679
03:21:18|0.03097679
03:21:19|0.03097679
03:21:20|0.03097679
03:21:21|0.03097679
03:21:22|0.03097679
03:21:23|0.03097679
03:21:24|0.03097679
03:21:26|0.03097679
03:21:26|0.03097679
03:21:27|0.03097679
03:21:29|0.03097679
03:21:30|0.03097679
03:21:30|0.03097679
03:21:31|0.03097679
03:21:32|0.03097679
03:21:33|0.03097679
03:21:34|0.03097679
03:21:35|0.03097679
03:21:36|0.03097679
03:21:38|0.03097679
03:21:39|0.03097679
03:21:40|0.03097679
03:21:41|0.03097679
03:21:42|0.03097679
03:21:44|0.03097679
03:21:44|0.03097679
03:21:45|0.03099463
03:21:47|0.03099463
03:21:48|0.03099463
03:21:49|0.03099463
03:21:50|0.03099463
03:21:51|0.03099463
03:21:52|0.03099463
03:21:53|0.03099463
03:21:54|0.03099463
03:21:55|0.031
03:21:56|0.031
03:21:57|0.031
03:21:58|0.031
03:21:59|0.031
03:22:00|0.031
03:22:02|0.031
03:22:03|0.031
03:22:04|0.031
03:22:04|0.031
03:22:06|0.03100235
03:22:06|0.03098662
03:22:07|0.03098288
03:22:09|0.03098288
03:22:09|0.03098288
03:22:11|0.03098288
03:22:12|0.03098288
03:22:13|0.03098288
03:22:13|0.03098288
03:22:15|0.03098288
03:22:15|0.03098288
03:22:17|0.03098288
03:22:17|0.03098288
03:22:19|0.03098288
03:22:19|0.03098288
03:22:21|0.03098288
03:22:22|0.03098288
03:22:22|0.03098288
03:22:24|0.03098288
03:22:25|0.03098288
03:22:26|0.03098288
03:22:27|0.03098288
03:22:28|0.03098288
03:22:28|0.03098288
03:22:30|0.03098288
03:22:31|0.03098288
03:22:32|0.03098288
03:22:32|0.03098288
03:22:34|0.03100771
03:22:35|0.0310078
03:22:36|0.0310078
03:22:37|0.0310078
03:22:39|0.0310078
03:22:40|0.0310078
03:22:41|0.0310078
03:22:42|0.0310078
03:22:43|0.0310078
03:22:44|0.0310078
03:22:45|0.0310078
03:22:46|0.0310078
03:22:47|0.0310078
03:22:48|0.0310078
03:22:49|0.0310078
03:22:50|0.0310078
03:22:52|0.03101375
03:22:53|0.03101375
03:22:54|0.03101375
03:22:55|0.03101375
03:22:56|0.03101375
03:22:57|0.03101375
03:22:58|0.03101375
03:22:58|0.03101375
03:23:00|0.03101375
03:23:00|0.03101375
03:23:02|0.03101375
03:23:03|0.03099712
03:23:04|0.03099712
03:23:05|0.03099712
03:23:06|0.03099712
03:23:08|0.03099712
03:23:09|0.03099712
03:23:10|0.03099712
03:23:10|0.03099712
03:23:12|0.03099712
03:23:12|0.03099712
03:23:13|0.03099712
03:23:14|0.03101499
03:23:15|0.03101499
03:23:16|0.03101499
03:23:17|0.03101499
03:23:18|0.03101499
03:23:19|0.03101499
03:23:21|0.03101499
03:23:22|0.03101499
03:23:22|0.03101499
03:23:23|0.03101499
03:23:24|0.03101499
03:23:25|0.03101499
03:23:26|0.03101499
03:23:27|0.03101499
03:23:28|0.03101499
03:23:29|0.03101499
03:23:30|0.03101499
03:23:31|0.03101499
03:23:32|0.03101499
03:23:33|0.03102393
03:23:34|0.03102393
03:23:35|0.03102393
03:23:36|0.03102393
03:23:37|0.03102393
03:23:39|0.03104048
03:23:40|0.03104049
03:23:41|0.03104049
03:23:42|0.03104049
03:23:43|0.03104948
03:23:44|0.03104948
03:23:45|0.03104948
03:23:47|0.03105546
03:23:48|0.03105546
03:23:49|0.03105546
03:23:50|0.03105546
03:23:50|0.03105546
03:23:51|0.03105546
03:23:53|0.03105546
03:23:54|0.03105546
03:23:54|0.03105546
03:23:56|0.03105546
03:23:58|0.03105517
03:23:58|0.03105546
03:23:59|0.03105546
03:24:01|0.03105546
03:24:01|0.03105546
03:24:03|0.03105546
03:24:04|0.03105546
03:24:05|0.03105546
03:24:06|0.03105546
03:24:07|0.03105546
03:24:08|0.03105546
03:24:09|0.03105546
03:24:10|0.03105713
03:24:11|0.03105713
03:24:13|0.03105713
03:24:14|0.03105713
03:24:15|0.03105713
03:24:15|0.03105713
03:24:17|0.03105713
03:24:18|0.03105713
03:24:19|0.03105713
03:24:20|0.03105713
03:24:21|0.03105713
03:24:22|0.03105713
03:24:23|0.03105713
03:24:24|0.03105713
03:24:25|0.03105713
03:24:26|0.03105713
03:24:26|0.03105713
03:24:28|0.03105713
03:24:28|0.03105713
03:24:30|0.03105713
03:24:31|0.03105713
03:24:32|0.03105713
03:24:32|0.03105713
03:24:34|0.03105713
03:24:35|0.03105713
03:24:35|0.03105713
03:24:36|0.03105713
03:24:38|0.03105713
03:24:39|0.03105713
03:24:41|0.03105713
03:24:42|0.03105713
03:24:42|0.03105713
03:24:43|0.03105713
03:24:45|0.03105713
03:24:47|0.03105713
03:24:47|0.03105713
03:24:49|0.03105713
03:24:49|0.03105713
03:24:50|0.03105713
03:24:52|0.03105713
03:24:53|0.03105713
03:24:53|0.03105713
03:24:55|0.03105714
03:24:56|0.03105879
03:24:57|0.03105879
03:24:57|0.03105879
03:24:58|0.03105879
03:25:00|0.03105879
03:25:01|0.03105879
03:25:02|0.03105879
03:25:02|0.03105879
03:25:04|0.03105879
03:25:04|0.03105879
03:25:06|0.03105879
03:25:07|0.03102311
03:25:08|0.03102311
03:25:08|0.03102311
03:25:09|0.03102311
03:25:11|0.03102311
03:25:12|0.03102311
03:25:12|0.03102311
03:25:14|0.03102311
03:25:14|0.03102311
03:25:17|0.03102311
03:25:17|0.0310291
03:25:18|0.03102982
03:25:19|0.03102982
03:25:20|0.03102982
03:25:22|0.03102982
03:25:22|0.03102982
03:25:24|0.03102982
03:25:25|0.03103545
03:25:25|0.03105616
03:25:26|0.03105616
03:25:27|0.03105616
03:25:29|0.03106574
03:25:29|0.03106574
03:25:30|0.03106574
03:25:31|0.03106574
03:25:33|0.03106574
03:25:33|0.03106574
03:25:34|0.03106574
03:25:36|0.03106574
03:25:37|0.03106574
03:25:38|0.03106574
03:25:38|0.03106574
03:25:39|0.03106574
03:25:41|0.03106574
03:25:43|0.03106574
03:25:44|0.03106574
03:25:45|0.03106574
03:25:46|0.03106574
03:25:47|0.03106574
03:25:48|0.03106574
03:25:49|0.03106574
03:25:50|0.03105095
03:25:52|0.03105095
03:25:52|0.03105095
03:25:54|0.03105095
03:25:54|0.03105095
03:25:56|0.03105095
03:25:57|0.03105095
03:25:58|0.03105095
03:25:59|0.03105095
03:26:00|0.03105095
03:26:01|0.03105095
03:26:02|0.03105095
03:26:03|0.03105095
03:26:04|0.03105095
03:26:05|0.03105095
03:26:06|0.03105095
03:26:07|0.03105095
03:26:08|0.03105095
03:26:09|0.03105136
03:26:10|0.03105136
03:26:11|0.03105136
03:26:12|0.03105136
03:26:13|0.03105136
03:26:14|0.03105136
03:26:16|0.03105136
03:26:17|0.03105136
03:26:18|0.03105136
03:26:19|0.03105136
03:26:19|0.03105136
03:26:20|0.03105136
03:26:21|0.03105136
03:26:23|0.03105136
03:26:24|0.03105136
03:26:25|0.03105136
03:26:26|0.03105136
03:26:27|0.03105136
03:26:28|0.03105136
03:26:29|0.03105136
03:26:30|0.03105136
03:26:31|0.03105136
03:26:32|0.03107129
03:26:33|0.03104654
03:26:34|0.03104654
03:26:35|0.03104654
03:26:36|0.03104654
03:26:37|0.03104654
03:26:38|0.03104654
03:26:39|0.03104654
03:26:40|0.03104654
03:26:41|0.03104654
03:26:43|0.03104654
03:26:43|0.03104654
03:26:44|0.03104654
03:26:45|0.03104654
03:26:47|0.03104654
03:26:47|0.03104654
03:26:49|0.03104654
03:26:49|0.03107178
03:26:51|0.03107178
03:26:52|0.03107178
03:26:53|0.03107178
03:26:53|0.03107178
03:26:54|0.03107178
03:26:55|0.03107178
03:26:56|0.03107178
03:26:58|0.03107178
03:26:59|0.03107178
03:27:00|0.03107178
03:27:01|0.03107178
03:27:02|0.03107178
03:27:03|0.03107178
03:27:04|0.03107178
03:27:05|0.03107178
03:27:07|0.03107178
03:27:08|0.03107178
03:27:09|0.03107178
03:27:10|0.03107178
03:27:11|0.03107178
03:27:11|0.03107178
03:27:13|0.03107178
03:27:14|0.03107178
03:27:15|0.03107178
03:27:16|0.03107178
03:27:16|0.03107178
03:27:18|0.03107178
03:27:19|0.03105703
03:27:19|0.03105703
03:27:21|0.03105703
03:27:22|0.03105703
03:27:23|0.03105703
03:27:24|0.03105703
03:27:25|0.03105703
03:27:26|0.03105703
03:27:27|0.03105703
03:27:28|0.03105703
03:27:28|0.03105703
03:27:30|0.03105703
03:27:31|0.03105703
03:27:33|0.03105703
03:27:33|0.03105703
03:27:34|0.03105703
03:27:36|0.03105703
03:27:36|0.03105703
03:27:37|0.03105703
03:27:38|0.03105703
03:27:40|0.03105703
03:27:40|0.03105703
03:27:41|0.03105703
03:27:42|0.03105703
03:27:43|0.03105703
03:27:45|0.03105703
03:27:45|0.03105703
03:27:47|0.03105703
03:27:48|0.03105703
03:27:49|0.03105703
03:27:50|0.03105703
03:27:51|0.03105703
03:27:52|0.03105703
03:27:53|0.03105703
03:27:54|0.03108446
03:27:55|0.03108446
03:27:56|0.03108446
03:27:57|0.03108446
03:27:58|0.03108446
03:27:59|0.03108446
03:28:00|0.03108446
03:28:01|0.03108446
03:28:02|0.03108446
03:28:03|0.03108446
03:28:04|0.03108446
03:28:05|0.03108446
03:28:06|0.03108446
03:28:07|0.03108446
03:28:08|0.03108446
03:28:09|0.03108446
03:28:10|0.03108446
03:28:11|0.03108446
03:28:12|0.03108446
03:28:13|0.03108446
03:28:14|0.03108446
03:28:15|0.03108446
03:28:16|0.03108446
03:28:17|0.03108446
03:28:19|0.03108444
03:28:19|0.03108444
03:28:20|0.03108444
03:28:22|0.03108444
03:28:22|0.03108444
03:28:24|0.03108444
03:28:24|0.03108444
03:28:25|0.03108444
03:28:27|0.03108444
03:28:28|0.03108444
03:28:29|0.03108444
03:28:30|0.03108444
03:28:31|0.03108444
03:28:32|0.03108444
03:28:33|0.03108444
03:28:34|0.03108444
03:28:35|0.03108444
03:28:36|0.03108444
03:28:37|0.03108444
03:28:38|0.03108444
03:28:39|0.03108444
03:28:40|0.03108444
03:28:41|0.03108444
03:28:42|0.03108444
03:28:43|0.03108444
03:28:45|0.03108444
03:28:45|0.03106403
03:28:47|0.03106403
03:28:47|0.03106403
03:28:49|0.03106403
03:28:50|0.03106403
03:28:51|0.03105771
03:28:52|0.03105771
03:28:53|0.03105771
03:28:54|0.03105771
03:28:55|0.03105771
03:28:56|0.03105771
03:28:58|0.03105771
03:28:58|0.03105771
03:28:59|0.03105771
03:29:01|0.03105771
03:29:02|0.03105771
03:29:03|0.03105771
03:29:03|0.03105771
03:29:05|0.03105771
03:29:05|0.03105771
03:29:06|0.03105771
03:29:08|0.03105771
03:29:08|0.03105771
03:29:10|0.03105771
03:29:11|0.03105771
03:29:12|0.03105771
03:29:12|0.03105771
03:29:13|0.03105771
03:29:14|0.03105771
03:29:15|0.03105771
03:29:17|0.03105771
03:29:17|0.03105771
03:29:18|0.03105771
03:29:20|0.03105771
03:29:21|0.03105771
03:29:21|0.03105771
03:29:23|0.03105771
03:29:24|0.03105771
03:29:24|0.03105771
03:29:26|0.03105771
03:29:27|0.03105771
03:29:27|0.03105771
03:29:29|0.03103644
03:29:30|0.03103644
03:29:30|0.03103644
03:29:32|0.03103644
03:29:33|0.03103644
03:29:34|0.03103644
03:29:35|0.03103644
03:29:36|0.03103644
03:29:37|0.03103644
03:29:38|0.03103645
03:29:39|0.03103645
03:29:40|0.03103645
03:29:41|0.03103645
03:29:42|0.03103645
03:29:43|0.03103645
03:29:44|0.03103645
03:29:45|0.03103645
03:29:46|0.03103645
03:29:48|0.03103645
03:29:48|0.03103645
03:29:49|0.03103645
03:29:51|0.03103645
03:29:52|0.03103645
03:29:53|0.03103645
03:29:54|0.03103645
03:29:54|0.03103645
03:29:56|0.03103645
03:29:57|0.03105359
03:29:58|0.03105359
03:29:59|0.03105359
03:29:59|0.03105359
03:30:00|0.03105359
03:30:01|0.03105359
03:30:02|0.03105359
03:30:03|0.03105369
03:30:05|0.03105369
03:30:05|0.03098685
03:30:07|0.03098686
03:30:07|0.03098686
03:30:09|0.03098686
03:30:09|0.03098686
03:30:11|0.03098686
03:30:12|0.03098686
03:30:13|0.03098686
03:30:13|0.03098686
03:30:14|0.03098686
03:30:16|0.03098686
03:30:17|0.03098686
03:30:17|0.03098686
03:30:19|0.03098686
03:30:19|0.03098686
03:30:20|0.03098686
03:30:21|0.03098686
03:30:22|0.03098686
03:30:23|0.03098686
03:30:25|0.03099431
03:30:25|0.03099431
03:30:27|0.03099712
03:30:28|0.03099712
03:30:28|0.03099712
03:30:30|0.03099712
03:30:30|0.03099712
03:30:31|0.03099712
03:30:32|0.03099712
03:30:33|0.03099712
03:30:34|0.03099712
03:30:35|0.03099712
03:30:36|0.03099712
03:30:37|0.03099712
03:30:39|0.03099712
03:30:39|0.03099712
03:30:40|0.03096762
03:30:41|0.03096762
03:30:42|0.03096762
03:30:44|0.03096762
03:30:45|0.03096762
03:30:46|0.03096762
03:30:47|0.03096452
03:30:48|0.03096452
03:30:50|0.03096452
03:30:50|0.03096452
03:30:52|0.03096452
03:30:53|0.03096452
03:30:54|0.03096452
03:30:55|0.03096452
03:30:56|0.03096452
03:30:57|0.03096452
03:30:58|0.03096452
03:30:59|0.03096452
03:31:00|0.03096452
03:31:01|0.03096452
03:31:02|0.03096452
03:31:03|0.03098437
03:31:04|0.03098437
03:31:05|0.03098437
03:31:06|0.03098437
03:31:07|0.03098437
03:31:08|0.03098437
03:31:09|0.03098437
03:31:10|0.03098437
03:31:11|0.03098437
03:31:12|0.03098437
03:31:13|0.03098437
03:31:14|0.03098437
03:31:15|0.03098437
03:31:16|0.03098437
03:31:17|0.03098437
03:31:18|0.03098437
03:31:19|0.03098437
03:31:20|0.03098437
03:31:21|0.03098437
03:31:22|0.03098437
03:31:23|0.03098437
03:31:24|0.03098437
03:31:25|0.03098437
03:31:26|0.03098437
03:31:27|0.03098437
03:31:28|0.03098437
03:31:29|0.03098437
03:31:30|0.03098437
03:31:31|0.03098437
03:31:32|0.03098437
03:31:33|0.03098437
03:31:34|0.03102998
03:31:35|0.03102998
03:31:36|0.03102998
03:31:37|0.03102998
03:31:38|0.03102998
03:31:39|0.03102998
03:31:40|0.03102998
03:31:41|0.03103036
03:31:42|0.03103036
03:31:43|0.03103036
03:31:44|0.03103036
03:31:45|0.03103036
03:31:46|0.03103036
03:31:47|0.03103036
03:31:48|0.03103036
03:31:49|0.03102999
03:31:50|0.03102999
03:31:51|0.03102999
03:31:52|0.03102999
03:31:54|0.03102999
03:31:55|0.03105771
03:31:55|0.03105771
03:31:57|0.03105771
03:31:58|0.03105771
03:31:58|0.03105771
03:31:59|0.03105771
03:32:01|0.03105771
03:32:02|0.03105771
03:32:02|0.03105771
03:32:03|0.03105515
03:32:05|0.03105515
03:32:06|0.03105515
03:32:07|0.03105515
03:32:08|0.03105515
03:32:09|0.03105515
03:32:10|0.03105515
03:32:11|0.03105515
03:32:12|0.03105515
03:32:13|0.03105515
03:32:14|0.03105515
03:32:15|0.03107236
03:32:16|0.03108444
03:32:17|0.03108444
03:32:18|0.03108444
03:32:19|0.03108444
03:32:20|0.03108444
03:32:21|0.03108444
03:32:22|0.03107065
03:32:23|0.03107065
03:32:24|0.03108429
03:32:25|0.03108429
03:32:26|0.03106446
03:32:27|0.03106135
03:32:28|0.03106135
03:32:29|0.03106135
03:32:30|0.03106135
03:32:31|0.03106135
03:32:32|0.03106135
03:32:33|0.03106446
03:32:34|0.03106446
03:32:35|0.03106446
03:32:36|0.03106446
03:32:37|0.03106446
03:32:38|0.03106446
03:32:39|0.03106446
03:32:40|0.03106446
03:32:41|0.03106446
03:32:42|0.03106446
03:32:43|0.03112322
03:32:44|0.03112322
03:32:45|0.03110524
03:32:46|0.03110524
03:32:47|0.03110524
03:32:48|0.03110524
03:32:49|0.03110524
03:32:50|0.03110524
03:32:52|0.03110524
03:32:52|0.03110524
03:32:54|0.03110524
03:32:55|0.03110524
03:32:56|0.03110524
03:32:57|0.03110524
03:32:58|0.03110524
03:32:59|0.03110524
03:33:00|0.03110524
03:33:01|0.03110417
03:33:02|0.03110417
03:33:03|0.03110417
03:33:04|0.03110417
03:33:05|0.03110417
03:33:06|0.03110417
03:33:07|0.03110417
03:33:08|0.03110417
03:33:09|0.03110417
03:33:10|0.03110417
03:33:11|0.03110878
03:33:12|0.03110878
03:33:13|0.03110878
03:33:14|0.03110878
03:33:15|0.03110878
03:33:16|0.03110878
03:33:17|0.03110878
03:33:18|0.03110878
03:33:19|0.03110878
03:33:20|0.03110878
03:33:21|0.03110878
03:33:22|0.03110878
03:33:23|0.03110878
03:33:24|0.03110878
03:33:25|0.03110878
03:33:26|0.03110878
03:33:27|0.03110878
03:33:28|0.03110878
03:33:29|0.03110878
03:33:30|0.03110878
03:33:31|0.03110878
03:33:32|0.03110878
03:33:33|0.03110878
03:33:34|0.03110416
03:33:35|0.03110416
03:33:36|0.03110416
03:33:37|0.03110416
03:33:38|0.03110416
03:33:39|0.03110416
03:33:40|0.03110416
03:33:41|0.03110416
03:33:42|0.03110416
03:33:43|0.03110416
03:33:44|0.03110416
03:33:45|0.03110416
03:33:46|0.03110416
03:33:47|0.03110416
03:33:48|0.03110416
03:33:50|0.03110416
03:33:50|0.03110416
03:33:52|0.03110416
03:33:53|0.03110416
03:33:54|0.03110416
03:33:55|0.03110416
03:33:56|0.03110416
03:33:57|0.03110416
03:33:58|0.03110416
03:34:00|0.03110416
03:34:01|0.03110416
03:34:02|0.03110416
03:34:04|0.03110416
03:34:05|0.03110416
03:34:05|0.03110416
03:34:07|0.03110416
03:34:07|0.03110416
03:34:08|0.03111945
03:34:10|0.03110524
03:34:10|0.03110524
03:34:12|0.03110524
03:34:12|0.03110524
03:34:14|0.03110524
03:34:15|0.03110524
03:34:15|0.03110524
03:34:16|0.03110524
03:34:17|0.03110524
03:34:19|0.03110524
03:34:19|0.03110524
03:34:20|0.03110524
03:34:21|0.03110524
03:34:22|0.03110524
03:34:23|0.03110524
03:34:24|0.03110524
03:34:25|0.03110524
03:34:26|0.03110524
03:34:27|0.03110524
03:34:28|0.03110524
03:34:29|0.03110524
03:34:31|0.03110524
03:34:31|0.03110524
03:34:32|0.03110524
03:34:33|0.03110524
03:34:34|0.03110524
03:34:36|0.03110524
03:34:36|0.03110524
03:34:38|0.03110524
03:34:38|0.03110524
03:34:40|0.03110524
03:34:41|0.03110524
03:34:42|0.03110524
03:34:42|0.03110524
03:34:43|0.03110524
03:34:44|0.03110524
03:34:45|0.03110524
03:34:47|0.03110524
03:34:47|0.03110524
03:34:48|0.03110524
03:34:50|0.03110524
03:34:52|0.03110524
03:34:52|0.03110524
03:34:54|0.03110524
03:34:54|0.03110524
03:34:55|0.03110524
03:34:56|0.03110524
03:34:57|0.03109869
03:34:59|0.03109869
03:35:00|0.03109869
03:35:01|0.03109869
03:35:01|0.03109869
03:35:03|0.03109869
03:35:03|0.03109869
03:35:05|0.03109869
03:35:07|0.03109869
03:35:07|0.03109869
03:35:09|0.03109869
03:35:10|0.03109869
03:35:10|0.03109869
03:35:11|0.0311056
03:35:12|0.03109869
03:35:14|0.03109869
03:35:15|0.03109869
03:35:16|0.03109869
03:35:16|0.03109869
03:35:18|0.03109869
03:35:19|0.03109869
03:35:20|0.03109869
03:35:20|0.03109869
03:35:21|0.03109869
03:35:22|0.03108347
03:35:24|0.0310966
03:35:24|0.03109662
03:35:25|0.03109662
03:35:27|0.03109662
03:35:28|0.03109662
03:35:29|0.03110294
03:35:30|0.03110294
03:35:31|0.03110294
03:35:31|0.03110294
03:35:33|0.03110294
03:35:34|0.03110294
03:35:34|0.03110294
03:35:36|0.03110294
03:35:37|0.03110294
03:35:37|0.03110294
03:35:38|0.03110294
03:35:40|0.03110294
03:35:41|0.03110294
03:35:41|0.03112542
03:35:43|0.03112542
03:35:43|0.03112542
03:35:45|0.03112542
03:35:46|0.03112594
03:35:47|0.03112594
03:35:48|0.03112594
03:35:49|0.03112594
03:35:50|0.03112594
03:35:52|0.03112542
03:35:53|0.03112542
03:35:54|0.03112542
03:35:55|0.03113696
03:35:56|0.03113696
03:35:57|0.03113696
03:35:58|0.03113696
03:35:59|0.03113696
03:36:00|0.03113696
03:36:01|0.03113696
03:36:02|0.03113696
03:36:03|0.03113696
03:36:05|0.03113696
03:36:06|0.03113696
03:36:06|0.03113696
03:36:08|0.03113696
03:36:09|0.03113696
03:36:10|0.03113696
03:36:11|0.03113696
03:36:11|0.03113696
03:36:13|0.03113696
03:36:14|0.03113696
03:36:15|0.03113696
03:36:15|0.03113696
03:36:16|0.03113696
03:36:17|0.03113696
03:36:19|0.03113825
03:36:19|0.03113825
03:36:21|0.03113825
03:36:22|0.03113825
03:36:23|0.03113825
03:36:24|0.03113825
03:36:24|0.03113825
03:36:26|0.03113825
03:36:27|0.03113825
03:36:28|0.03113825
03:36:29|0.03113825
03:36:30|0.03113825
03:36:31|0.03113825
03:36:32|0.03113825
03:36:33|0.03113825
03:36:34|0.03113825
03:36:35|0.03113825
03:36:36|0.03113825
03:36:37|0.03113825
03:36:38|0.03113825
03:36:39|0.03113825
03:36:40|0.03113825
03:36:41|0.03113825
03:36:42|0.03113825
03:36:43|0.03113825
03:36:44|0.03113825
03:36:45|0.03115
03:36:47|0.03115
03:36:47|0.03115
03:36:49|0.03115
03:36:49|0.03115
03:36:51|0.03115
03:36:52|0.03115
03:36:54|0.03115
03:36:55|0.03115
03:36:56|0.03115
03:36:57|0.03115
03:36:58|0.03115
03:36:59|0.03115
03:37:00|0.03115
03:37:00|0.03115
03:37:01|0.03115
03:37:04|0.03115
03:37:05|0.03115
03:37:06|0.03115
03:37:07|0.03115
03:37:08|0.03115
03:37:09|0.03115
03:37:09|0.03115
03:37:11|0.03115
03:37:11|0.03114999
03:37:13|0.03114999
03:37:14|0.03114999
03:37:15|0.03114999
03:37:16|0.03114999
03:37:17|0.03114612
03:37:18|0.03114612
03:37:19|0.0311462
03:37:20|0.0311462
03:37:21|0.0311462
03:37:22|0.0311462
03:37:23|0.0311462
03:37:24|0.0311462
03:37:25|0.0311462
03:37:26|0.0311462
03:37:27|0.0311462
03:37:28|0.0311462
03:37:29|0.03116418
03:37:30|0.03116418
03:37:31|0.03116418
03:37:32|0.03116418
03:37:33|0.03116418
03:37:34|0.03116418
03:37:35|0.03116418
03:37:36|0.03116418
03:37:37|0.03116418
03:37:38|0.03116418
03:37:39|0.03114652
03:37:40|0.03114652
03:37:41|0.03114652
03:37:42|0.03114652
03:37:43|0.03114652
03:37:44|0.03114652
03:37:45|0.03114652
03:37:46|0.03114657
03:37:47|0.03114657
03:37:48|0.03114657
03:37:49|0.03114657
03:37:50|0.03114657
03:37:51|0.03114657
03:37:52|0.03114657
03:37:54|0.03114657
03:37:55|0.03114657
03:37:56|0.03114657
03:37:56|0.03114657
03:37:59|0.03114657
03:38:00|0.03114657
03:38:01|0.03114657
03:38:02|0.03114657
03:38:03|0.03114657
03:38:03|0.03114657
03:38:05|0.03114657
03:38:06|0.03114657
03:38:07|0.03114657
03:38:07|0.03114657
03:38:09|0.03114657
03:38:11|0.03114657
03:38:11|0.03114657
03:38:12|0.03114657
03:38:13|0.03114657
03:38:14|0.03114657
03:38:16|0.03114657
03:38:16|0.03114657
03:38:18|0.03114657
03:38:18|0.03114657
03:38:19|0.03114657
03:38:20|0.03114657
03:38:22|0.03114657
03:38:22|0.03114657
03:38:23|0.03114657
03:38:25|0.03114657
03:38:25|0.03114657
03:38:26|0.03114657
03:38:28|0.03115245
03:38:28|0.03115245
03:38:30|0.03115245
03:38:30|0.0311392
03:38:31|0.0311392
03:38:33|0.0311392
03:38:34|0.0311392
03:38:34|0.0311392
03:38:36|0.0311392
03:38:37|0.0311392
03:38:38|0.0311392
03:38:39|0.0311392
03:38:39|0.0311392
03:38:41|0.0311392
03:38:42|0.0311392
03:38:43|0.0311392
03:38:44|0.0311392
03:38:44|0.0311392
03:38:46|0.0311392
03:38:47|0.0311392
03:38:47|0.0311392
03:38:49|0.0311392
03:38:50|0.0311392
03:38:52|0.03113678
03:38:52|0.03113678
03:38:54|0.03113678
03:38:55|0.03113678
03:38:56|0.03113678
03:38:58|0.03113678
03:39:00|0.03113678
03:39:01|0.03113678
03:39:02|0.0311392
03:39:03|0.0311392
03:39:04|0.0311392
03:39:04|0.0311392
03:39:05|0.0311392
03:39:07|0.0311392
03:39:08|0.0311392
03:39:09|0.0311392
03:39:10|0.0311392
03:39:11|0.0311392
03:39:12|0.0311392
03:39:13|0.0311392
03:39:14|0.03112845
03:39:15|0.03112846
03:39:16|0.03112846
03:39:17|0.03112846
03:39:18|0.03112846
03:39:19|0.03112846
03:39:20|0.03112846
03:39:21|0.03112846
03:39:22|0.03112846
03:39:23|0.03112846
03:39:24|0.03112846
03:39:25|0.03112389
03:39:26|0.03112959
03:39:27|0.03112959
03:39:28|0.03112959
03:39:29|0.03112959
03:39:30|0.03112959
03:39:31|0.03112959
03:39:32|0.03112959
03:39:33|0.03112959
03:39:34|0.03112959
03:39:35|0.03112959
03:39:36|0.03112959
03:39:37|0.03112959
03:39:39|0.03112959
03:39:39|0.03112959
03:39:41|0.03112959
03:39:41|0.03112959
03:39:42|0.03112959
03:39:43|0.03112959
03:39:44|0.03112959
03:39:45|0.03112959
03:39:46|0.03112959
03:39:47|0.03112959
03:39:48|0.03112959
03:39:49|0.03113387
03:39:50|0.03113387
03:39:51|0.03113387
03:39:52|0.03113387
03:39:53|0.03113387
03:39:55|0.03112985
03:39:55|0.03112985
03:39:57|0.03112722
03:39:58|0.03112722
03:40:00|0.03112722
03:40:00|0.03112722
03:40:01|0.03112722
03:40:02|0.03112722
03:40:04|0.03112722
03:40:05|0.03112722
03:40:06|0.03112722
03:40:06|0.03112722
03:40:07|0.03112722
03:40:09|0.03112722
03:40:09|0.03112722
03:40:10|0.03112722
03:40:12|0.03112722
03:40:13|0.03112722
03:40:14|0.03112722
03:40:15|0.03112722
03:40:16|0.03112722
03:40:17|0.03112722
03:40:18|0.03112722
03:40:19|0.03112722
03:40:20|0.03110871
03:40:21|0.03112442
03:40:22|0.03112442
03:40:23|0.03112442
03:40:24|0.03112442
03:40:25|0.03112442
03:40:26|0.03112442
03:40:27|0.03109888
03:40:28|0.03111142
03:40:29|0.03111142
03:40:30|0.03111142
03:40:31|0.03111142
03:40:32|0.03111142
03:40:33|0.03111142
03:40:34|0.03111142
03:40:35|0.03111142
03:40:36|0.03111142
03:40:37|0.03111142
03:40:38|0.03110907
03:40:39|0.03111947
03:40:40|0.03111947
03:40:41|0.03111947
03:40:42|0.03111947
03:40:43|0.03111947
03:40:44|0.03111947
03:40:45|0.03111629
03:40:46|0.03111629
03:40:47|0.03111629
03:40:50|0.03111629
03:40:51|0.03111629
03:40:52|0.03111629
03:40:53|0.03111629
03:40:53|0.03111629
03:40:55|0.03111629
03:40:57|0.03111629
03:40:58|0.03111629
03:40:59|0.03111629
03:40:59|0.03111629
03:41:02|0.03113124
03:41:03|0.03113124
03:41:03|0.03113124
03:41:05|0.03113124
03:41:05|0.03113124
03:41:06|0.03113796
03:41:07|0.03113796
03:41:09|0.03113796
03:41:10|0.03113796
03:41:11|0.03113796
03:41:12|0.03113796
03:41:12|0.03113796
03:41:14|0.03113796
03:41:15|0.03113796
03:41:16|0.03113796
03:41:17|0.03113796
03:41:17|0.03113796
03:41:19|0.03113796
03:41:20|0.03113796
03:41:21|0.03113796
03:41:22|0.03113796
03:41:23|0.03113796
03:41:25|0.03113796
03:41:25|0.03113796
03:41:26|0.03113796
03:41:27|0.03113796
03:41:28|0.03108874
03:41:30|0.03108873
03:41:31|0.03108873
03:41:31|0.03108873
03:41:32|0.03108873
03:41:33|0.03108873
03:41:34|0.03108873
03:41:35|0.03108873
03:41:36|0.03108873
03:41:37|0.03109569
03:41:38|0.03109569
03:41:40|0.03109569
03:41:40|0.03109569
03:41:42|0.03109569
03:41:43|0.03109254
03:41:43|0.03109254
03:41:45|0.03109254
03:41:45|0.03109254
03:41:47|0.03109254
03:41:47|0.03109254
03:41:48|0.03109254
03:41:50|0.03109254
03:41:51|0.03109254
03:41:51|0.03109254
03:41:53|0.03109254
03:41:54|0.03109254
03:41:54|0.03109254
03:41:56|0.03109254
03:41:58|0.0310993
03:41:59|0.0310993
03:42:00|0.0310993
03:42:01|0.0310993
03:42:02|0.0310993
03:42:03|0.0310993
03:42:04|0.0310993
03:42:05|0.0310993
03:42:06|0.0310993
03:42:07|0.0310993
03:42:08|0.0310993
03:42:09|0.0310993
03:42:10|0.0310993
03:42:11|0.03109507
03:42:12|0.03109507
03:42:14|0.03109507
03:42:15|0.03109507
03:42:15|0.03109507
03:42:16|0.03109507
03:42:18|0.03109507
03:42:18|0.03109507
03:42:19|0.03109507
03:42:20|0.03109507
03:42:21|0.03109507
03:42:22|0.03109507
03:42:24|0.03109507
03:42:24|0.03109507
03:42:25|0.03109507
03:42:26|0.03109507
03:42:28|0.03109507
03:42:29|0.03109507
03:42:30|0.03109507
03:42:31|0.03109507
03:42:32|0.03109507
03:42:33|0.03110977
03:42:34|0.03110977
03:42:35|0.03110977
03:42:36|0.03110977
03:42:37|0.03110977
03:42:38|0.03110977
03:42:39|0.03110977
03:42:40|0.03110977
03:42:41|0.03110977
03:42:42|0.03110977
03:42:43|0.03110977
03:42:44|0.03110977
03:42:45|0.03110977
03:42:46|0.03110977
03:42:47|0.03110977
03:42:48|0.03110977
03:42:49|0.03110977
03:42:50|0.03110977
03:42:51|0.03110977
03:42:52|0.03110977
03:42:53|0.03110977
03:42:54|0.03110977
03:42:55|0.03111936
03:42:56|0.03111936
03:42:58|0.03111936
03:42:59|0.03111936
03:43:00|0.03111936
03:43:01|0.03111936
03:43:01|0.03111936
03:43:03|0.03111936
03:43:04|0.03111936
03:43:05|0.03111936
03:43:06|0.03111936
03:43:07|0.03111507
03:43:08|0.03111507
03:43:09|0.03111507
03:43:11|0.03111507
03:43:12|0.03111507
03:43:13|0.03111507
03:43:14|0.03111507
03:43:15|0.03111507
03:43:16|0.03111507
03:43:18|0.03111507
03:43:18|0.03111507
03:43:19|0.03108979
03:43:20|0.03108979
03:43:21|0.03108979
03:43:23|0.03108979
03:43:23|0.03108979
03:43:25|0.03108979
03:43:25|0.03108979
03:43:26|0.03108979
03:43:28|0.03108979
03:43:28|0.03108979
03:43:29|0.03108979
03:43:31|0.03108979
03:43:32|0.03108979
03:43:32|0.03108979
03:43:33|0.03108979
03:43:34|0.03108979
03:43:35|0.03108979
03:43:37|0.03107962
03:43:38|0.03107962
03:43:38|0.03107962
03:43:39|0.03107962
03:43:40|0.03107962
03:43:41|0.03107962
03:43:42|0.03107962
03:43:43|0.03107962
03:43:44|0.03107821
03:43:45|0.03107821
03:43:47|0.03107821
03:43:48|0.03107821
03:43:49|0.03107998
03:43:49|0.03107998
03:43:51|0.03107998
03:43:52|0.03107998
03:43:52|0.03107998
03:43:53|0.03107998
03:43:55|0.03107998
03:43:56|0.03108463
03:43:57|0.03108463
03:43:57|0.03108463
03:43:59|0.03108463
03:44:01|0.03108463
03:44:03|0.03108463
03:44:04|0.03109236
03:44:05|0.03109236
03:44:05|0.03109236
03:44:07|0.03109236
03:44:07|0.03109236
03:44:09|0.03109236
03:44:10|0.03109236
03:44:11|0.03109236
03:44:12|0.03109236
03:44:13|0.03109236
03:44:14|0.0310913
03:44:15|0.0310913
03:44:16|0.0310913
03:44:18|0.0310913
03:44:19|0.0310913
03:44:19|0.0310913
03:44:21|0.0310913
03:44:22|0.0310913
03:44:23|0.0310913
03:44:24|0.0310913
03:44:24|0.0310913
03:44:25|0.0310913
03:44:27|0.0310913
03:44:27|0.0310913
03:44:28|0.0310913
03:44:30|0.0310913
03:44:31|0.0310913
03:44:31|0.0310913
03:44:33|0.0310913
03:44:34|0.0310913
03:44:35|0.0310913
03:44:36|0.0310913
03:44:37|0.0310913
03:44:39|0.0310913
03:44:40|0.0310913
03:44:41|0.0310913
03:44:42|0.0310913
03:44:42|0.0310913
03:44:44|0.0310913
03:44:45|0.03109237
03:44:46|0.03109237
03:44:46|0.03109237
03:44:48|0.03109237
03:44:48|0.03109237
03:44:49|0.03109237
03:44:51|0.03108491
03:44:51|0.03108491
03:44:52|0.03108491
03:44:53|0.03108491
03:44:55|0.03108491
03:44:55|0.03108491
03:44:57|0.03108491
03:44:57|0.03108491
03:44:58|0.03108491
03:45:01|0.03108491
03:45:02|0.03108491
03:45:03|0.03108491
03:45:04|0.03108491
03:45:05|0.03108491
03:45:06|0.03108491
03:45:07|0.03108491
03:45:08|0.03107822
03:45:09|0.03107822
03:45:10|0.03107822
03:45:12|0.03107822
03:45:13|0.03107822
03:45:14|0.03106514
03:45:15|0.03106514
03:45:16|0.03106514
03:45:17|0.03106514
03:45:18|0.03106514
03:45:19|0.03106514
03:45:20|0.03106514
03:45:21|0.03106514
03:45:22|0.03106514
03:45:23|0.03106514
03:45:24|0.03106514
03:45:25|0.03106514
03:45:26|0.03106514
03:45:27|0.03106514
03:45:28|0.03106514
03:45:29|0.03106514
03:45:30|0.03106514
03:45:31|0.03106514
03:45:32|0.03106514
03:45:33|0.03106514
03:45:34|0.03106514
03:45:35|0.03106514
03:45:36|0.03106514
03:45:37|0.03106514
03:45:38|0.03106514
03:45:39|0.03106514
03:45:40|0.03106514
03:45:41|0.03106514
03:45:42|0.03106514
03:45:43|0.03106514
03:45:44|0.03106514
03:45:46|0.03107599
03:45:46|0.03107599
03:45:47|0.03107599
03:45:48|0.03108495
03:45:49|0.03108495
03:45:50|0.03108495
03:45:51|0.03108495
03:45:52|0.03108494
03:45:53|0.03108494
03:45:55|0.03108494
03:45:56|0.03108494
03:45:57|0.03108494
03:45:57|0.03108494
03:45:58|0.03108494
03:46:00|0.03108494
03:46:01|0.03108495
03:46:02|0.03108495
03:46:03|0.03108495
03:46:04|0.03108495
03:46:06|0.03108495
03:46:06|0.03108495
03:46:08|0.03108495
03:46:09|0.03108495
03:46:10|0.03108495
03:46:11|0.03108007
03:46:12|0.03110698
03:46:12|0.03110698
03:46:13|0.03110698
03:46:14|0.03110698
03:46:16|0.03110698
03:46:17|0.0311334
03:46:18|0.0311334
03:46:19|0.0311334
03:46:20|0.03113339
03:46:21|0.03113339
03:46:22|0.03113339
03:46:23|0.03113339
03:46:24|0.03113339
03:46:25|0.03113339
03:46:26|0.03113339
03:46:27|0.03113339
03:46:28|0.03113339
03:46:29|0.03113339
03:46:30|0.03113339
03:46:31|0.03113339
03:46:32|0.03113339
03:46:33|0.03113339
03:46:34|0.03113339
03:46:35|0.03113339
03:46:36|0.03113339
03:46:37|0.03113339
03:46:38|0.03113339
03:46:39|0.03113339
03:46:40|0.03112117
03:46:41|0.03112117
03:46:42|0.03112117
03:46:43|0.03112117
03:46:44|0.03112117
03:46:45|0.03112117
03:46:46|0.03112117
03:46:47|0.03112117
03:46:48|0.03112117
03:46:49|0.03112112
03:46:50|0.03112112
03:46:51|0.03112802
03:46:52|0.03112802
03:46:53|0.03112802
03:46:54|0.03112802
03:46:55|0.03112802
03:46:56|0.03110529
03:46:57|0.03110529
03:46:58|0.03110529
03:46:59|0.03112796
03:47:00|0.03112796
03:47:01|0.03112796
03:47:02|0.03112796
03:47:04|0.03112796
03:47:04|0.03112796
03:47:06|0.03112796
03:47:06|0.03112796
03:47:08|0.03112796
03:47:09|0.03112796
03:47:10|0.03112796
03:47:10|0.03112796
03:47:12|0.03112796
03:47:13|0.03112796
03:47:14|0.03112796
03:47:14|0.03112796
03:47:15|0.03112796
03:47:17|0.03112796
03:47:18|0.03112796
03:47:19|0.03112796
03:47:20|0.03112796
03:47:21|0.03112796
03:47:22|0.03112796
03:47:23|0.03112796
03:47:25|0.03112796
03:47:25|0.03112796
03:47:27|0.03112796
03:47:28|0.03112796
03:47:29|0.03112796
03:47:30|0.03112796
03:47:31|0.03112796
03:47:31|0.03112796
03:47:33|0.03112796
03:47:33|0.03112796
03:47:35|0.03112796
03:47:36|0.03112796
03:47:37|0.03112796
03:47:37|0.03112796
03:47:38|0.03112662
03:47:40|0.03112785
03:47:40|0.03111226
03:47:43|0.03111226
03:47:44|0.03111226
03:47:45|0.03111226
03:47:45|0.03111226
03:47:46|0.03111226
03:47:47|0.03111226
03:47:48|0.03111226
03:47:49|0.03111226
03:47:51|0.03111226
03:47:51|0.03111226
03:47:52|0.03111226
03:47:53|0.03111226
03:47:55|0.03111226
03:47:55|0.03112764
03:47:56|0.03112764
03:47:57|0.03112764
03:47:58|0.03112771
03:47:59|0.03112771
03:48:00|0.03112771
03:48:02|0.03112771
03:48:03|0.0311334
03:48:04|0.0311334
03:48:05|0.0311334
03:48:06|0.0311334
03:48:07|0.0311334
03:48:08|0.0311334
03:48:09|0.0311334
03:48:10|0.0311334
03:48:11|0.0311334
03:48:12|0.03112984
03:48:13|0.03112984
03:48:14|0.03112984
03:48:15|0.03112984
03:48:16|0.03112984
03:48:17|0.0311378
03:48:18|0.0311378
03:48:19|0.0311378
03:48:20|0.0311378
03:48:21|0.0311378
03:48:22|0.0311378
03:48:23|0.0311378
03:48:24|0.0311378
03:48:25|0.0311378
03:48:27|0.0311378
03:48:27|0.0311378
03:48:29|0.0311378
03:48:30|0.0311378
03:48:30|0.0311378
03:48:31|0.0311378
03:48:33|0.0311378
03:48:33|0.0311378
03:48:34|0.0311378
03:48:35|0.0311378
03:48:37|0.0311378
03:48:37|0.0311378
03:48:39|0.0311378
03:48:39|0.0311378
03:48:40|0.0311378
03:48:42|0.0311378
03:48:42|0.0311378
03:48:43|0.0311378
03:48:45|0.0311378
03:48:45|0.0311378
03:48:46|0.0311378
03:48:47|0.0311378
03:48:49|0.0311378
03:48:49|0.0311378
03:48:51|0.0311378
03:48:52|0.0311378
03:48:52|0.0311378
03:48:54|0.0311378
03:48:54|0.03111879
03:48:55|0.03111879
03:48:56|0.03111879
03:48:57|0.03111879
03:48:58|0.03111879
03:48:59|0.03111879
03:49:00|0.03111879
03:49:02|0.03111879
03:49:03|0.03111879
03:49:05|0.03111879
03:49:05|0.03111879
03:49:06|0.03111879
03:49:07|0.03111879
03:49:08|0.03111879
03:49:10|0.03111879
03:49:10|0.03111879
03:49:12|0.03111879
03:49:13|0.03111879
03:49:13|0.03111879
03:49:15|0.03113283
03:49:16|0.03113283
03:49:16|0.03113283
03:49:18|0.03113283
03:49:18|0.03113283
03:49:20|0.03113283
03:49:21|0.03113283
03:49:22|0.03113283
03:49:23|0.03113283
03:49:24|0.03113283
03:49:25|0.03113283
03:49:26|0.03113283
03:49:27|0.03113283
03:49:28|0.03113284
03:49:29|0.03113284
03:49:30|0.03113284
03:49:31|0.03113284
03:49:32|0.03113284
03:49:34|0.03113284
03:49:34|0.03113284
03:49:35|0.03113284
03:49:36|0.03113284
03:49:37|0.03113284
03:49:39|0.03113284
03:49:39|0.03113284
03:49:41|0.03113284
03:49:42|0.03113284
03:49:42|0.03113284
03:49:43|0.03113284
03:49:45|0.03113284
03:49:46|0.03113284
03:49:48|0.03113284
03:49:48|0.03113284
03:49:49|0.03113284
03:49:50|0.03113284
03:49:51|0.03113284
03:49:52|0.03113284
03:49:53|0.03113284
03:49:54|0.03113284
03:49:55|0.03113284
03:49:57|0.03113284
03:49:58|0.03113284
03:49:59|0.03113284
03:50:00|0.03114528
03:50:01|0.03117
03:50:01|0.03117
03:50:02|0.03117
03:50:04|0.03117
03:50:05|0.03117
03:50:06|0.03117
03:50:07|0.03117
03:50:09|0.03117
03:50:09|0.03117
03:50:11|0.03117
03:50:11|0.03117
03:50:13|0.03117
03:50:14|0.03117
03:50:15|0.03117
03:50:15|0.03117
03:50:17|0.03114123
03:50:18|0.03114123
03:50:19|0.03114123
03:50:20|0.03114123
03:50:21|0.03114123
03:50:21|0.03114123
03:50:22|0.03114123
03:50:24|0.03114123
03:50:25|0.03114123
03:50:26|0.03114123
03:50:26|0.03114123
03:50:28|0.03114123
03:50:29|0.03114123
03:50:30|0.03114123
03:50:31|0.03114123
03:50:32|0.03114123
03:50:34|0.03114123
03:50:34|0.03114123
03:50:36|0.03114123
03:50:37|0.03114123
03:50:38|0.03114123
03:50:38|0.03114123
03:50:39|0.03114123
03:50:40|0.03115149
03:50:41|0.03115149
03:50:42|0.03115149
03:50:43|0.03115149
03:50:45|0.03115149
03:50:45|0.03115149
03:50:47|0.03115149
03:50:48|0.03115149
03:50:49|0.03114724
03:50:49|0.03114724
03:50:50|0.03113327
03:50:52|0.03113327
03:50:53|0.03113327
03:50:54|0.03113327
03:50:55|0.03113327
03:50:56|0.03113327
03:50:57|0.03113327
03:50:58|0.03113327
03:50:59|0.03113905
03:51:00|0.03113905
03:51:01|0.03113905
03:51:02|0.03113905
03:51:03|0.03113905
03:51:04|0.03113905
03:51:05|0.03113327
03:51:07|0.03113327
03:51:08|0.03113327
03:51:09|0.03113327
03:51:10|0.03113327
03:51:10|0.03113327
03:51:12|0.03113327
03:51:13|0.03113327
03:51:14|0.03113327
03:51:15|0.03113327
03:51:16|0.03111669
03:51:17|0.03111669
03:51:18|0.03111669
03:51:19|0.03111669
03:51:20|0.03111669
03:51:21|0.03111669
03:51:22|0.03111669
03:51:23|0.03111669
03:51:24|0.03111669
03:51:25|0.03111669
03:51:26|0.03111669
03:51:27|0.03111952
03:51:28|0.03111952
03:51:29|0.03111952
03:51:30|0.03111952
03:51:31|0.03111952
03:51:32|0.03111952
03:51:33|0.03111952
03:51:34|0.03111952
03:51:35|0.03111952
03:51:36|0.03111952
03:51:37|0.03111952
03:51:38|0.03111952
03:51:39|0.03111952
03:51:40|0.03111952
03:51:42|0.03111952
03:51:43|0.03111952
03:51:44|0.03111944
03:51:44|0.03111944
03:51:46|0.03111944
03:51:46|0.03111944
03:51:48|0.03111944
03:51:48|0.03111944
03:51:49|0.03111944
03:51:50|0.03112947
03:51:52|0.03112947
03:51:52|0.03112947
03:51:54|0.03112947
03:51:54|0.03112947
03:51:56|0.03112947
03:51:56|0.03112947
03:51:57|0.03112947
03:51:58|0.03112947
03:52:00|0.03112947
03:52:00|0.03112947
03:52:01|0.03112947
03:52:02|0.03112947
03:52:04|0.03112947
03:52:05|0.03113274
03:52:06|0.03113274
03:52:08|0.03113274
03:52:09|0.03113274
03:52:10|0.03113274
03:52:11|0.0311
03:52:11|0.0311
03:52:13|0.0311
03:52:14|0.03111728
03:52:15|0.03111728
03:52:16|0.03111728
03:52:17|0.03111728
03:52:18|0.03111728
03:52:19|0.03111728
03:52:20|0.03111728
03:52:21|0.03111728
03:52:22|0.03111728
03:52:24|0.03111728
03:52:25|0.03111728
03:52:26|0.03111728
03:52:26|0.03111728
03:52:28|0.03111728
03:52:28|0.03111728
03:52:30|0.03111728
03:52:30|0.03111728
03:52:32|0.03111728
03:52:33|0.03111728
03:52:33|0.03111728
03:52:35|0.03111728
03:52:36|0.03111728
03:52:37|0.03111728
03:52:38|0.03111728
03:52:40|0.03111728
03:52:41|0.03111408
03:52:42|0.03111408
03:52:42|0.03111408
03:52:43|0.03111408
03:52:44|0.03111408
03:52:45|0.03110698
03:52:46|0.03110698
03:52:48|0.03110698
03:52:48|0.03110698
03:52:49|0.03110698
03:52:51|0.03110698
03:52:52|0.03110698
03:52:53|0.03110698
03:52:54|0.03110698
03:52:54|0.03110698
03:52:55|0.03110698
03:52:57|0.03110698
03:52:58|0.03110698
03:52:58|0.03110698
03:52:59|0.03110698
03:53:00|0.03110698
03:53:02|0.03110698
03:53:02|0.03110698
03:53:04|0.03110698
03:53:05|0.03110698
03:53:05|0.03110698
03:53:06|0.03110698
03:53:08|0.03109119
03:53:09|0.03109119
03:53:10|0.03109119
03:53:11|0.03109119
03:53:12|0.03109119
03:53:13|0.03109119
03:53:14|0.03110483
03:53:15|0.03110483
03:53:16|0.03110483
03:53:17|0.03110483
03:53:18|0.03110483
03:53:19|0.03110483
03:53:20|0.03110483
03:53:22|0.03110483
03:53:22|0.03110483
03:53:24|0.03110698
03:53:25|0.03110698
03:53:26|0.03110698
03:53:27|0.03103485
03:53:28|0.03103637
03:53:29|0.03103744
03:53:30|0.03103744
03:53:31|0.03102591
03:53:33|0.03102591
03:53:34|0.03102591
03:53:35|0.03102591
03:53:35|0.03103625
03:53:37|0.03103625
03:53:38|0.03103625
03:53:39|0.03103625
03:53:39|0.03103625
03:53:41|0.03103625
03:53:41|0.03103625
03:53:42|0.03103625
03:53:44|0.03103625
03:53:45|0.03103625
03:53:45|0.03103625
03:53:47|0.03103625
03:53:48|0.03103625
03:53:49|0.031033
03:53:50|0.031033
03:53:51|0.03102529
03:53:52|0.03102529
03:53:53|0.03102529
03:53:54|0.03102529
03:53:55|0.03102529
03:53:56|0.03102529
03:53:57|0.03102529
03:53:58|0.031033
03:53:59|0.031033
03:54:00|0.03103301
03:54:00|0.03102542
03:54:02|0.03102542
03:54:03|0.03102542
03:54:04|0.03103744
03:54:05|0.03103744
03:54:05|0.03103744
03:54:06|0.03103744
03:54:07|0.03103744
03:54:09|0.03103744
03:54:10|0.03103744
03:54:12|0.03103744
03:54:12|0.03103744
03:54:14|0.03103744
03:54:15|0.03103744
03:54:17|0.03103744
03:54:17|0.03103744
03:54:18|0.03103744
03:54:19|0.03103744
03:54:20|0.03103744
03:54:21|0.03103744
03:54:22|0.03103744
03:54:25|0.0310563
03:54:25|0.0310563
03:54:26|0.0310563
03:54:28|0.0310233
03:54:30|0.0310233
03:54:30|0.03103143
03:54:31|0.03103144
03:54:33|0.03103144
03:54:33|0.03103143
03:54:34|0.03103143
03:54:36|0.03103143
03:54:36|0.03103143
03:54:37|0.03103143
03:54:38|0.03103143
03:54:39|0.03103143
03:54:40|0.03103143
03:54:42|0.03101897
03:54:42|0.03101897
03:54:44|0.03101897
03:54:44|0.03101897
03:54:46|0.03101897
03:54:47|0.03101897
03:54:48|0.03101897
03:54:49|0.03101897
03:54:50|0.03101897
03:54:51|0.03101897
03:54:52|0.03101897
03:54:53|0.03101897
03:54:55|0.03101897
03:54:55|0.03101897
03:54:57|0.03101897
03:54:58|0.03101897
03:54:59|0.03101897
03:55:01|0.03101897
03:55:01|0.03101897
03:55:02|0.03101897
03:55:04|0.03101897
03:55:05|0.03101897
03:55:06|0.03101897
03:55:06|0.03101897
03:55:07|0.03101897
03:55:09|0.03101897
03:55:10|0.03101897
03:55:11|0.03103143
03:55:11|0.03103143
03:55:13|0.03103143
03:55:14|0.03103143
03:55:15|0.03103143
03:55:16|0.03103143
03:55:18|0.03103152
03:55:19|0.03103152
03:55:21|0.03103152
03:55:22|0.03103152
03:55:23|0.03102804
03:55:24|0.03102804
03:55:25|0.03102804
03:55:26|0.03102804
03:55:27|0.03102804
03:55:28|0.03102804
03:55:29|0.03102804
03:55:30|0.03103143
03:55:31|0.03103143
03:55:33|0.03103143
03:55:34|0.03103143
03:55:35|0.03103397
03:55:36|0.03103397
03:55:37|0.03103397
03:55:39|0.03103397
03:55:40|0.03103397
03:55:40|0.03103397
03:55:42|0.03103397
03:55:43|0.03103397
03:55:43|0.03103397
03:55:45|0.03103397
03:55:45|0.03103397
03:55:46|0.03103397
03:55:47|0.03103397
03:55:49|0.03103397
03:55:49|0.03103397
03:55:51|0.03102494
03:55:52|0.03102494
03:55:52|0.03102494
03:55:53|0.03102494
03:55:54|0.03102494
03:55:55|0.03102494
03:55:56|0.03102494
03:55:57|0.03102494
03:55:59|0.03102494
03:55:59|0.03102494
03:56:01|0.03102494
03:56:02|0.03102494
03:56:03|0.03102494
03:56:04|0.03102494
03:56:05|0.03102494
03:56:06|0.03104
03:56:07|0.03104
03:56:08|0.03104
03:56:10|0.03104
03:56:10|0.03104
03:56:12|0.03104
03:56:13|0.03104
03:56:14|0.03104
03:56:16|0.03104
03:56:17|0.03104
03:56:18|0.03104
03:56:19|0.03104
03:56:20|0.03104
03:56:21|0.03104
03:56:22|0.03104
03:56:23|0.03104
03:56:24|0.03104
03:56:25|0.03104
03:56:26|0.03104
03:56:27|0.03104
03:56:28|0.03104
03:56:30|0.03104
03:56:31|0.03104
03:56:31|0.03104
03:56:33|0.03104
03:56:33|0.03104
03:56:34|0.03104
03:56:36|0.03104
03:56:37|0.03104
03:56:38|0.03104
03:56:39|0.03104
03:56:40|0.03104
03:56:40|0.03104
03:56:42|0.03104
03:56:42|0.03104
03:56:44|0.03102546
03:56:44|0.03102546
03:56:45|0.03102546
03:56:47|0.03102546
03:56:48|0.03102546
03:56:49|0.03102546
03:56:49|0.03101564
03:56:51|0.03100944
03:56:52|0.03100944
03:56:53|0.03100944
03:56:54|0.03100944
03:56:55|0.03100944
03:56:56|0.03100944
03:56:57|0.03100944
03:56:58|0.03100944
03:56:59|0.03100944
03:57:00|0.03100944
03:57:01|0.03100944
03:57:02|0.03100944
03:57:03|0.03100944
03:57:04|0.03100944
03:57:06|0.03100944
03:57:07|0.03100944
03:57:08|0.03100944
03:57:09|0.03100944
03:57:10|0.03100944
03:57:11|0.03100944
03:57:13|0.03100944
03:57:14|0.03100944
03:57:15|0.03100944
03:57:16|0.03100944
03:57:17|0.03100944
03:57:18|0.03100944
03:57:19|0.03100944
03:57:20|0.03100944
03:57:22|0.03101264
03:57:22|0.03101264
03:57:24|0.03101264
03:57:24|0.03101264
03:57:25|0.03101264
03:57:27|0.03101264
03:57:28|0.03101264
03:57:29|0.03101264
03:57:29|0.03101264
03:57:31|0.03101264
03:57:32|0.03101264
03:57:33|0.03101264
03:57:34|0.03101264
03:57:35|0.03101264
03:57:35|0.03101264
03:57:36|0.03101264
03:57:38|0.03103083
03:57:39|0.03103087
03:57:40|0.03103087
03:57:41|0.03103087
03:57:42|0.03103087
03:57:43|0.03103087
03:57:44|0.03103087
03:57:45|0.03103087
03:57:46|0.03103087
03:57:48|0.03103087
03:57:48|0.03103087
03:57:49|0.03103087
03:57:51|0.03103087
03:57:52|0.03103086
03:57:53|0.03103086
03:57:53|0.03103086
03:57:54|0.03103086
03:57:56|0.03103086
03:57:57|0.03103086
03:57:58|0.03103086
03:57:59|0.03103086
03:57:59|0.03103086
03:58:01|0.03102021
03:58:02|0.03102021
03:58:03|0.03102021
03:58:04|0.03103085
03:58:05|0.03103085
03:58:06|0.03103085
03:58:07|0.03103085
03:58:08|0.03103085
03:58:10|0.03103085
03:58:11|0.03103085
03:58:12|0.03103085
03:58:13|0.03103085
03:58:14|0.03103085
03:58:16|0.03103085
03:58:16|0.03103085
03:58:18|0.03103085
03:58:18|0.03103085
03:58:20|0.03103085
03:58:21|0.03103773
03:58:22|0.03103773
03:58:23|0.03103087
03:58:24|0.03103087
03:58:25|0.03103773
03:58:26|0.03103773
03:58:27|0.03103773
03:58:28|0.03103773
03:58:29|0.03104
03:58:30|0.03104
03:58:31|0.03106256
03:58:32|0.03108783
03:58:33|0.0310871
03:58:34|0.0310871
03:58:36|0.0310871
03:58:37|0.0310871
03:58:37|0.0310871
03:58:38|0.0310871
03:58:39|0.0310871
03:58:41|0.0310871
03:58:42|0.0310871
03:58:43|0.0310871
03:58:44|0.0310871
03:58:45|0.0310871
03:58:46|0.0310871
03:58:47|0.0310871
03:58:48|0.03109334
03:58:49|0.03109334
03:58:50|0.03109334
03:58:51|0.0310935
03:58:52|0.0310935
03:58:53|0.0310935
03:58:54|0.0310935
03:58:55|0.0310935
03:58:56|0.0310935
03:58:57|0.0310935
03:58:58|0.0310935
03:58:59|0.03109174
03:59:01|0.03109174
03:59:02|0.03109174
03:59:02|0.03109174
03:59:04|0.03109174
03:59:06|0.03109174
03:59:06|0.03109174
03:59:07|0.03109174
03:59:09|0.03109174
03:59:09|0.03109174
03:59:11|0.03109174
03:59:11|0.03109174
03:59:12|0.03109174
03:59:13|0.03109174
03:59:15|0.03109174
03:59:15|0.03109174
03:59:17|0.03109174
03:59:18|0.03109174
03:59:18|0.03109174
03:59:20|0.03109174
03:59:21|0.03109174
03:59:22|0.03109174
03:59:23|0.03109174
03:59:25|0.03109174
03:59:26|0.03109174
03:59:27|0.03109174
03:59:28|0.03109174
03:59:29|0.03109174
03:59:30|0.03109174
03:59:31|0.03109174
03:59:32|0.03109174
03:59:33|0.03109174
03:59:34|0.03109174
03:59:35|0.03109174
03:59:36|0.0311052
03:59:37|0.0311052
03:59:38|0.0311052
03:59:39|0.0311052
03:59:40|0.0311052
03:59:41|0.0311052
03:59:43|0.0311052
03:59:43|0.0311052
03:59:45|0.0310989
03:59:45|0.0311139
03:59:47|0.03112697
03:59:47|0.03112697
03:59:49|0.03112696
03:59:50|0.03112696
03:59:51|0.03112696
03:59:52|0.03112696
03:59:52|0.03112696
03:59:54|0.03113936
03:59:55|0.03113936
03:59:55|0.03113936
03:59:57|0.03113936
03:59:57|0.0311347
03:59:59|0.0311347
04:00:00|0.0311347
04:00:01|0.0311347
04:00:02|0.0311347
04:00:03|0.0311347
04:00:04|0.03113343
04:00:05|0.03113343
04:00:06|0.03113343
04:00:07|0.03113343
04:00:08|0.03113343
04:00:10|0.03113343
04:00:11|0.03113343
04:00:11|0.03113343
04:00:13|0.03113343
04:00:14|0.03113035
04:00:16|0.03113035
04:00:17|0.03113307
04:00:19|0.03113307
04:00:19|0.03113307
04:00:21|0.03113307
04:00:21|0.03113307
04:00:22|0.03113307
04:00:23|0.03113307
04:00:24|0.03113307
04:00:26|0.03113294
04:00:27|0.03113294
04:00:28|0.03114502
04:00:29|0.03114472
04:00:30|0.03114722
04:00:31|0.03114722
04:00:32|0.03114722
04:00:33|0.03114722
04:00:34|0.03114722
04:00:35|0.03114722
04:00:36|0.03114722
04:00:37|0.03114722
04:00:38|0.03114722
04:00:39|0.03114722
04:00:40|0.03114722
04:00:41|0.03114722
04:00:42|0.03114722
04:00:43|0.03114723
04:00:44|0.03114723
04:00:45|0.03112199
04:00:46|0.03112199
04:00:47|0.03112199
04:00:48|0.03112199
04:00:49|0.0311087
04:00:50|0.0311087
04:00:52|0.0311087
04:00:53|0.0311087
04:00:53|0.0311087
04:00:54|0.0311
04:00:56|0.0311
04:00:56|0.0311
04:00:58|0.0311
04:00:58|0.0311
04:00:59|0.0311
04:01:01|0.03109888
04:01:02|0.03109888
04:01:02|0.03109888
04:01:04|0.03109888
04:01:05|0.03109888
04:01:07|0.03109888
04:01:08|0.03109888
04:01:09|0.03109888
04:01:09|0.03109888
04:01:11|0.03109888
04:01:11|0.03109888
04:01:13|0.03109888
04:01:14|0.03109888
04:01:14|0.03112699
04:01:16|0.03112699
04:01:16|0.03112699
04:01:18|0.03112699
04:01:19|0.03112699
04:01:20|0.03112699
04:01:20|0.03112699
04:01:21|0.03112699
04:01:23|0.03112699
04:01:23|0.03112699
04:01:25|0.03112699
04:01:26|0.03112699
04:01:27|0.03112699
04:01:28|0.03112699
04:01:29|0.03112699
04:01:30|0.03112699
04:01:31|0.03112699
04:01:32|0.03112699
04:01:33|0.03112699
04:01:34|0.03112699
04:01:35|0.03112699
04:01:36|0.03112699
04:01:37|0.03112699
04:01:38|0.03112699
04:01:39|0.03112699
04:01:40|0.03112699
04:01:41|0.03112699
04:01:42|0.03112699
04:01:43|0.03112699
04:01:44|0.03112699
04:01:45|0.03112699
04:01:46|0.03112699
04:01:47|0.03112699
04:01:48|0.03112106
04:01:49|0.03112106
04:01:50|0.03112106
04:01:51|0.03112106
04:01:52|0.03112106
04:01:54|0.03112106
04:01:55|0.03112106
04:01:55|0.03112106
04:01:57|0.03112106
04:01:57|0.03112106
04:01:58|0.03112106
04:02:00|0.03112106
04:02:01|0.03112106
04:02:01|0.0311283
04:02:02|0.03113318
04:02:04|0.03113318
04:02:05|0.03113318
04:02:06|0.03113318
04:02:07|0.03113318
04:02:08|0.03113318
04:02:09|0.03113318
04:02:11|0.03113318
04:02:11|0.03113067
04:02:13|0.03113067
04:02:13|0.03112106
04:02:15|0.03112106
04:02:16|0.03112106
04:02:17|0.03112106
04:02:18|0.03112106
04:02:19|0.03112106
04:02:20|0.03112106
04:02:21|0.03112106
04:02:22|0.03112106
04:02:23|0.03110869
04:02:24|0.03110869
04:02:25|0.03110869
04:02:26|0.03110869
04:02:27|0.03110869
04:02:28|0.03110869
04:02:29|0.03110869
04:02:30|0.03110869
04:02:31|0.03110869
04:02:32|0.03110869
04:02:33|0.03110869
04:02:34|0.03110869
04:02:35|0.03110869
04:02:36|0.03110869
04:02:37|0.03110869
04:02:38|0.03110869
04:02:39|0.03110869
04:02:40|0.03110256
04:02:41|0.03110256
04:02:42|0.03110256
04:02:43|0.03110256
04:02:45|0.03110256
04:02:45|0.03112018
04:02:47|0.03112018
04:02:47|0.03112018
04:02:49|0.03112018
04:02:49|0.03112018
04:02:51|0.03112018
04:02:51|0.03112018
04:02:53|0.03112018
04:02:53|0.03112018
04:02:55|0.03112018
04:02:55|0.03112018
04:02:56|0.03112018
04:02:57|0.03112018
04:02:59|0.03112018
04:02:59|0.03112018
04:03:00|0.03112018
04:03:02|0.03112018
04:03:03|0.03112018
04:03:05|0.03112018
04:03:06|0.03111813
04:03:07|0.03111813
04:03:08|0.03111813
04:03:09|0.03111813
04:03:11|0.03111813
04:03:12|0.03111813
04:03:13|0.03111813
04:03:13|0.03111813
04:03:15|0.03111813
04:03:15|0.03111813
04:03:17|0.03111813
04:03:18|0.03111813
04:03:18|0.03111813
04:03:20|0.03111813
04:03:21|0.03111813
04:03:21|0.03111813
04:03:23|0.03111813
04:03:23|0.03111813
04:03:25|0.03111813
04:03:26|0.03111813
04:03:27|0.03111813
04:03:28|0.03111813
04:03:28|0.03111813
04:03:30|0.03110014
04:03:31|0.03110014
04:03:32|0.03110014
04:03:33|0.03110014
04:03:34|0.0311003
04:03:35|0.0311003
04:03:37|0.0311003
04:03:38|0.0311003
04:03:38|0.0311003
04:03:40|0.0311003
04:03:41|0.0311003
04:03:42|0.0311003
04:03:42|0.0311003
04:03:43|0.0311003
04:03:44|0.0311003
04:03:45|0.0311003
04:03:46|0.0311003
04:03:47|0.0311003
04:03:49|0.0311003
04:03:49|0.0311003
04:03:50|0.0311003
04:03:52|0.0311003
04:03:52|0.03111821
04:03:53|0.03111821
04:03:54|0.03111821
04:03:56|0.03111821
04:03:56|0.03111821
04:03:57|0.03111821
04:03:58|0.03111821
04:03:59|0.03111821
04:04:01|0.03111821
04:04:02|0.03111459
04:04:02|0.03111459
04:04:03|0.03111459
04:04:05|0.03111459
04:04:07|0.03110718
04:04:08|0.03110718
04:04:09|0.03110718
04:04:10|0.03110718
04:04:11|0.03110718
04:04:13|0.03110718
04:04:14|0.03110718
04:04:15|0.03110718
04:04:16|0.03110718
04:04:16|0.03110718
04:04:18|0.03110718
04:04:19|0.03110718
04:04:20|0.03110718
04:04:21|0.03110834
04:04:22|0.03110834
04:04:23|0.03110834
04:04:24|0.03110834
04:04:25|0.03110834
04:04:26|0.03110834
04:04:27|0.03110834
04:04:28|0.03110834
04:04:29|0.03110834
04:04:30|0.03110834
04:04:31|0.03110834
04:04:33|0.03110834
04:04:33|0.03110834
04:04:34|0.03110834
04:04:36|0.03110834
04:04:36|0.0311003
04:04:37|0.0311003
04:04:39|0.0311003
04:04:39|0.0311003
04:04:41|0.0311003
04:04:42|0.0311003
04:04:43|0.0311003
04:04:43|0.0311003
04:04:44|0.0311003
04:04:45|0.0311003
04:04:46|0.0311003
04:04:48|0.0311003
04:04:48|0.0311003
04:04:50|0.0311003
04:04:50|0.0311003
04:04:51|0.0311003
04:04:52|0.0311003
04:04:54|0.0311003
04:04:55|0.0311003
04:04:56|0.0311003
04:04:56|0.0311003
04:04:58|0.0311003
04:04:58|0.0311003
04:04:59|0.0311003
04:05:00|0.0311003
04:05:01|0.03110529
04:05:02|0.03110529
04:05:03|0.03111684
04:05:05|0.03111684
04:05:06|0.03111684
04:05:07|0.03111684
04:05:08|0.03111684
04:05:09|0.03111684
04:05:10|0.03111684
04:05:12|0.03111684
04:05:13|0.03111684
04:05:14|0.03111684
04:05:15|0.03111684
04:05:16|0.03111684
04:05:17|0.03111684
04:05:18|0.03111684
04:05:19|0.03111684
04:05:20|0.03111684
04:05:21|0.03111684
04:05:23|0.03111684
04:05:24|0.03111684
04:05:24|0.03111684
04:05:26|0.0311091
04:05:27|0.0311091
04:05:27|0.0311091
04:05:29|0.0311091
04:05:29|0.0311091
04:05:30|0.0311091
04:05:31|0.0311091
04:05:32|0.0311091
04:05:34|0.0311091
04:05:35|0.0311091
04:05:35|0.0311091
04:05:36|0.0311091
04:05:37|0.0311091
04:05:39|0.0311091
04:05:39|0.0311091
04:05:40|0.0311091
04:05:42|0.0311091
04:05:42|0.0311091
04:05:44|0.0311091
04:05:44|0.0311091
04:05:45|0.0311091
04:05:46|0.0311091
04:05:48|0.03110838
04:05:49|0.03111148
04:05:50|0.03111148
04:05:51|0.03111148
04:05:51|0.03111148
04:05:52|0.03111148
04:05:54|0.03111148
04:05:55|0.03111148
04:05:56|0.03111148
04:05:57|0.03111148
04:05:57|0.03111148
04:05:58|0.03111148
04:06:00|0.03111148
04:06:01|0.03111148
04:06:01|0.03111148
04:06:03|0.03111148
04:06:03|0.03111148
04:06:05|0.03111148
04:06:05|0.03111148
04:06:08|0.03111148
04:06:09|0.03111148
04:06:10|0.03111148
04:06:11|0.03114564
04:06:12|0.03114564
04:06:13|0.03114564
04:06:14|0.03114564
04:06:15|0.03114564
04:06:16|0.03114564
04:06:17|0.03114564
04:06:17|0.03114564
04:06:19|0.03114564
04:06:20|0.03114564
04:06:21|0.03114564
04:06:21|0.03114564
04:06:22|0.03114559
04:06:24|0.03114559
04:06:25|0.03114563
04:06:26|0.03114563
04:06:27|0.03114563
04:06:28|0.03114563
04:06:29|0.03114563
04:06:30|0.03114547
04:06:31|0.03114547
04:06:32|0.03114547
04:06:33|0.03114547
04:06:34|0.03114547
04:06:35|0.03114547
04:06:36|0.03114547
04:06:37|0.03114547
04:06:38|0.03114547
04:06:39|0.03114547
04:06:40|0.03114547
04:06:41|0.03114547
04:06:42|0.03114547
04:06:43|0.03114559
04:06:44|0.03114559
04:06:45|0.03114559
04:06:46|0.03114559
04:06:47|0.03114559
04:06:49|0.03114559
04:06:49|0.03114559
04:06:50|0.03114559
04:06:51|0.03116787
04:06:52|0.03116787
04:06:53|0.03118373
04:06:55|0.03118373
04:06:55|0.03118373
04:06:57|0.03118373
04:06:57|0.03118373
04:06:58|0.03118373
04:06:59|0.03118373
04:07:00|0.03118373
04:07:01|0.03118373
04:07:03|0.03118373
04:07:03|0.03118373
04:07:04|0.03118373
04:07:06|0.03118373
04:07:06|0.03118373
04:07:08|0.03118373
04:07:09|0.03118373
04:07:11|0.03118373
04:07:12|0.03118373
04:07:13|0.03118373
04:07:15|0.03118373
04:07:15|0.03118373
04:07:17|0.03118373
04:07:18|0.03118373
04:07:18|0.03118373
04:07:19|0.03118373
04:07:20|0.03118373
04:07:21|0.03118373
04:07:22|0.03118373
04:07:24|0.03118373
04:07:24|0.03118373
04:07:25|0.03118373
04:07:26|0.03118373
04:07:27|0.03118373
04:07:28|0.03118373
04:07:30|0.03118373
04:07:30|0.03118373
04:07:32|0.03118373
04:07:32|0.03118373
04:07:33|0.03118373
04:07:34|0.03118373
04:07:35|0.03118373
04:07:37|0.03118373
04:07:37|0.03118373
04:07:39|0.03118373
04:07:39|0.03118373
04:07:40|0.03118373
04:07:41|0.03118373
04:07:42|0.03118373
04:07:43|0.03118373
04:07:44|0.03118373
04:07:45|0.03118373
04:07:46|0.03118373
04:07:47|0.03118373
04:07:48|0.03118373
04:07:49|0.03118373
04:07:50|0.03118373
04:07:51|0.03118373
04:07:52|0.03118373
04:07:53|0.03118373
04:07:55|0.03118373
04:07:55|0.03118373
04:07:56|0.03118723
04:07:57|0.03118723
04:07:58|0.03118723
04:07:59|0.03118723
04:08:00|0.03118723
04:08:01|0.03118723
04:08:02|0.03118723
04:08:03|0.03117693
04:08:05|0.03117693
04:08:05|0.03117693
04:08:07|0.03117693
04:08:07|0.03117693
04:08:10|0.03117693
04:08:11|0.03117693
04:08:12|0.03117693
04:08:13|0.03117693
04:08:14|0.03117693
04:08:15|0.03117693
04:08:15|0.03117693
04:08:16|0.03117693
04:08:18|0.03117693
04:08:19|0.03117693
04:08:20|0.03117693
04:08:21|0.03117693
04:08:22|0.03117693
04:08:23|0.03117693
04:08:24|0.03117693
04:08:25|0.03117693
04:08:26|0.03117693
04:08:27|0.03117658
04:08:29|0.03117658
04:08:30|0.03117658
04:08:31|0.03117658
04:08:31|0.03117658
04:08:33|0.03117658
04:08:33|0.03117658
04:08:34|0.03117658
04:08:35|0.03117658
04:08:37|0.03117658
04:08:37|0.03117658
04:08:38|0.03117658
04:08:40|0.03117658
04:08:41|0.03117658
04:08:42|0.03117658
04:08:43|0.03117658
04:08:43|0.03117658
04:08:44|0.03117658
04:08:45|0.03117658
04:08:47|0.03117658
04:08:48|0.03117658
04:08:49|0.03117658
04:08:50|0.03117658
04:08:51|0.03117658
04:08:53|0.03117658
04:08:53|0.03117658
04:08:54|0.03117658
04:08:55|0.03117658
04:08:56|0.03117658
04:08:57|0.03117658
04:08:58|0.03117658
04:09:00|0.03117658
04:09:00|0.03117658
04:09:01|0.03117658
04:09:03|0.03117658
04:09:03|0.03117658
04:09:04|0.03117658
04:09:05|0.03117658
04:09:06|0.03117658
04:09:07|0.03117658
04:09:09|0.03117658
04:09:10|0.03117658
04:09:11|0.03117658
04:09:12|0.03117658
04:09:13|0.03117658
04:09:14|0.03117658
04:09:15|0.03117658
04:09:16|0.03117658
04:09:17|0.03117658
04:09:18|0.03117658
04:09:19|0.03117658
04:09:20|0.03117658
04:09:22|0.03117658
04:09:22|0.03117658
04:09:24|0.03117658
04:09:25|0.03117658
04:09:26|0.03117658
04:09:26|0.03117658
04:09:28|0.03116417
04:09:28|0.03116417
04:09:30|0.03116417
04:09:31|0.03116417
04:09:32|0.03116417
04:09:33|0.03116417
04:09:34|0.03116417
04:09:34|0.03116417
04:09:36|0.03116417
04:09:37|0.03116417
04:09:37|0.03114901
04:09:38|0.03114901
04:09:40|0.03114901
04:09:41|0.03114901
04:09:42|0.03114901
04:09:43|0.03114901
04:09:44|0.03114901
04:09:45|0.03114901
04:09:46|0.03114901
04:09:47|0.03114901
04:09:48|0.03114901
04:09:49|0.03114901
04:09:50|0.03114901
04:09:51|0.03114901
04:09:52|0.03114901
04:09:53|0.03114901
04:09:54|0.03114901
04:09:55|0.03114901
04:09:56|0.03114901
04:09:57|0.03114901
04:09:58|0.03114901
04:09:59|0.03114901
04:10:01|0.03115044
04:10:02|0.03115044
04:10:03|0.03115044
04:10:04|0.03113964
04:10:05|0.03113964
04:10:07|0.03113654
04:10:07|0.03113654
04:10:09|0.03113654
04:10:09|0.03113654
04:10:11|0.03113654
04:10:12|0.03113654
04:10:13|0.03113034
04:10:14|0.03113034
04:10:15|0.03113034
04:10:16|0.03113034
04:10:17|0.03113034
04:10:18|0.03113034
04:10:19|0.03112724
04:10:20|0.03112724
04:10:21|0.03112724
04:10:22|0.03112724
04:10:23|0.03112014
04:10:24|0.03112014
04:10:25|0.03112014
04:10:26|0.03112014
04:10:28|0.03112014
04:10:29|0.03112014
04:10:29|0.03112014
04:10:32|0.03112014
04:10:33|0.03112014
04:10:33|0.03112014
04:10:34|0.03112014
04:10:35|0.03112014
04:10:36|0.03112014
04:10:37|0.03112014
04:10:38|0.03112014
04:10:40|0.03112014
04:10:40|0.03112014
04:10:42|0.03112014
04:10:42|0.03112014
04:10:44|0.03112014
04:10:45|0.03112014
04:10:45|0.03112014
04:10:47|0.03112014
04:10:47|0.03112014
04:10:48|0.03112014
04:10:49|0.03112014
04:10:50|0.03112014
04:10:51|0.03112014
04:10:52|0.03112014
04:10:53|0.03112014
04:10:55|0.03112014
04:10:55|0.03112014
04:10:56|0.03112014
04:10:57|0.03112014
04:10:59|0.03112014
04:11:00|0.03112014
04:11:00|0.03112014
04:11:02|0.03112014
04:11:02|0.03112014
04:11:03|0.03112014
04:11:04|0.03112014
04:11:05|0.03112014
04:11:07|0.03112014
04:11:07|0.03112014
04:11:09|0.03111484
04:11:09|0.03111484
04:11:10|0.03111484
04:11:12|0.03111484
04:11:14|0.03111484
04:11:15|0.03111484
04:11:16|0.03111484
04:11:18|0.03111484
04:11:19|0.03111484
04:11:20|0.03111484
04:11:21|0.03111484
04:11:22|0.03111484
04:11:22|0.03111484
04:11:24|0.03111484
04:11:25|0.03111484
04:11:27|0.03111484
04:11:27|0.03111484
04:11:28|0.03111484
04:11:30|0.03111484
04:11:30|0.03111484
04:11:31|0.03111484
04:11:32|0.03111484
04:11:33|0.03111484
04:11:35|0.03111484
04:11:36|0.03111484
04:11:37|0.03111484
04:11:37|0.03111484
04:11:39|0.03111484
04:11:40|0.03111484
04:11:41|0.03111484
04:11:41|0.03111484
04:11:42|0.03111484
04:11:44|0.03111484
04:11:45|0.03111484
04:11:46|0.03111484
04:11:47|0.03111484
04:11:48|0.03111484
04:11:49|0.03111484
04:11:50|0.03111484
04:11:51|0.03111484
04:11:53|0.03111484
04:11:53|0.03111484
04:11:55|0.03111484
04:11:55|0.03111484
04:11:56|0.03111484
04:11:57|0.03111484
04:11:58|0.03111484
04:11:59|0.03111485
04:12:00|0.03111485
04:12:02|0.03111485
04:12:02|0.03111485
04:12:04|0.03111485
04:12:04|0.03111485
04:12:05|0.03111484
04:12:07|0.03111484
04:12:08|0.03112332
04:12:08|0.03112332
04:12:10|0.03112332
04:12:11|0.03112332
04:12:11|0.03112332
04:12:14|0.03112332
04:12:14|0.03112332
04:12:16|0.03112332
04:12:17|0.03112332
04:12:18|0.03112332
04:12:18|0.03112332
04:12:19|0.03112332
04:12:21|0.03112332
04:12:22|0.03112332
04:12:22|0.03112332
04:12:24|0.03112332
04:12:25|0.03112332
04:12:26|0.03112332
04:12:27|0.03112332
04:12:27|0.03112332
04:12:29|0.03112332
04:12:30|0.03112332
04:12:31|0.0311416
04:12:31|0.0311416
04:12:32|0.0311416
04:12:34|0.0311416
04:12:35|0.0311416
04:12:36|0.03114113
04:12:37|0.03114113
04:12:38|0.03113568
04:12:39|0.03113568
04:12:40|0.03113568
04:12:41|0.03113568
04:12:42|0.03113568
04:12:43|0.03113568
04:12:44|0.03113568
04:12:45|0.03113568
04:12:46|0.03113568
04:12:47|0.03113568
04:12:48|0.03113568
04:12:49|0.0311416
04:12:50|0.0311416
04:12:52|0.0311416
04:12:52|0.0311416
04:12:53|0.0311416
04:12:54|0.0311416
04:12:56|0.0311416
04:12:56|0.0311416
04:12:58|0.0311416
04:12:58|0.0311416
04:12:59|0.0311416
04:13:00|0.0311416
04:13:02|0.0311416
04:13:02|0.03114901
04:13:03|0.03114901
04:13:04|0.03114901
04:13:05|0.03114901
04:13:06|0.03114901
04:13:07|0.03114901
04:13:09|0.03114901
04:13:10|0.03114901
04:13:11|0.03114901
04:13:12|0.03114901
04:13:13|0.03114901
04:13:15|0.03114901
04:13:15|0.03114901
04:13:18|0.03114901
04:13:18|0.03114901
04:13:20|0.03114901
04:13:20|0.03114901
04:13:22|0.03114901
04:13:22|0.03114901
04:13:24|0.03114901
04:13:24|0.03114901
04:13:26|0.03114901
04:13:26|0.03114901
04:13:27|0.03114901
04:13:29|0.03114901
04:13:29|0.03114901
04:13:31|0.03114901
04:13:31|0.03114901
04:13:32|0.03114901
04:13:34|0.03114901
04:13:35|0.03114901
04:13:35|0.03114901
04:13:37|0.03114901
04:13:37|0.03114901
04:13:38|0.03114901
04:13:39|0.03114901
04:13:40|0.03114162
04:13:42|0.03114162
04:13:43|0.03114162
04:13:44|0.03113934
04:13:45|0.03113934
04:13:46|0.03114161
04:13:47|0.03114161
04:13:48|0.03114161
04:13:49|0.03114161
04:13:50|0.03114161
04:13:51|0.03114161
04:13:52|0.03115797
04:13:53|0.03115797
04:13:54|0.03115797
04:13:55|0.03115797
04:13:56|0.03115797
04:13:57|0.03115797
04:13:58|0.03115797
04:13:59|0.03115797
04:14:00|0.03115797
04:14:01|0.03115797
04:14:02|0.03115797
04:14:03|0.03115797
04:14:04|0.03115797
04:14:05|0.03115797
04:14:06|0.03115797
04:14:07|0.03115797
04:14:08|0.03115797
04:14:09|0.03115797
04:14:11|0.03115797
04:14:11|0.03115797
04:14:12|0.03115797
04:14:14|0.03115797
04:14:15|0.03115797
04:14:16|0.03114817
04:14:17|0.03114817
04:14:17|0.03114817
04:14:18|0.03114817
04:14:20|0.03114817
04:14:21|0.03114817
04:14:21|0.03114817
04:14:23|0.03114817
04:14:24|0.03114817
04:14:25|0.03114817
04:14:26|0.03114817
04:14:27|0.03114817
04:14:28|0.03114817
04:14:29|0.03114817
04:14:30|0.0311323
04:14:31|0.0311323
04:14:32|0.0311323
04:14:33|0.0311323
04:14:34|0.0311323
04:14:35|0.0311323
04:14:36|0.0311323
04:14:38|0.0311323
04:14:38|0.0311323
04:14:40|0.0311323
04:14:40|0.0311323
04:14:41|0.0311323
04:14:42|0.0311323
04:14:43|0.0311323
04:14:44|0.0311323
04:14:46|0.0311323
04:14:46|0.0311323
04:14:48|0.0311323
04:14:49|0.0311323
04:14:49|0.0311323
04:14:50|0.0311323
04:14:51|0.0311323
04:14:52|0.0311323
04:14:53|0.0311323
04:14:54|0.0311323
04:14:55|0.0311323
04:14:56|0.0311323
04:14:58|0.03112291
04:14:58|0.03112291
04:15:00|0.03112291
04:15:00|0.03112291
04:15:01|0.03112291
04:15:02|0.03112291
04:15:04|0.03112291
04:15:04|0.03112291
04:15:05|0.03112611
04:15:06|0.03112611
04:15:07|0.03112611
04:15:08|0.03112611
04:15:09|0.03112611
04:15:11|0.03112611
04:15:11|0.03112611
04:15:12|0.03112611
04:15:14|0.03112611
04:15:15|0.03112611
04:15:15|0.03112611
04:15:16|0.03112611
04:15:18|0.03112611
04:15:19|0.03112611
04:15:19|0.03112611
04:15:20|0.03112611
04:15:21|0.03112611
04:15:22|0.03112611
04:15:23|0.03112611
04:15:24|0.03112611
04:15:25|0.03112611
04:15:26|0.03112611
04:15:28|0.03112611
04:15:28|0.03112611
04:15:29|0.03112611
04:15:30|0.03112611
04:15:32|0.03112611
04:15:32|0.03112611
04:15:33|0.03112611
04:15:34|0.03112611
04:15:35|0.03112611
04:15:36|0.03112611
04:15:37|0.03113009
04:15:38|0.03113009
04:15:40|0.03113009
04:15:40|0.03113009
04:15:42|0.03113009
04:15:43|0.03113009
04:15:43|0.03113009
04:15:45|0.03113009
04:15:46|0.03113009
04:15:47|0.03113009
04:15:48|0.03113009
04:15:48|0.03113009
04:15:49|0.03113009
04:15:51|0.03113009
04:15:52|0.03113009
04:15:53|0.03113009
04:15:54|0.03113009
04:15:54|0.03113009
04:15:56|0.03113009
04:15:56|0.03113009
04:15:58|0.03113009
04:15:59|0.03113009
04:16:00|0.03113009
04:16:02|0.03113009
04:16:03|0.03113009
04:16:03|0.03113009
04:16:05|0.03113009
04:16:05|0.03112699
04:16:06|0.03112699
04:16:08|0.03112699
04:16:08|0.03112699
04:16:11|0.03112699
04:16:11|0.03112699
04:16:12|0.03112362
04:16:14|0.03112362
04:16:14|0.03112362
04:16:15|0.03112362
04:16:16|0.03112362
04:16:17|0.03112362
04:16:18|0.03112362
04:16:20|0.03112362
04:16:20|0.03112362
04:16:21|0.03112362
04:16:23|0.03112362
04:16:23|0.03112362
04:16:24|0.03112362
04:16:26|0.03112362
04:16:26|0.03112362
04:16:27|0.03112387
04:16:28|0.03112387
04:16:29|0.03112387
04:16:30|0.03112387
04:16:31|0.03112387
04:16:32|0.03112387
04:16:33|0.03112387
04:16:34|0.03112387
04:16:35|0.03112387
04:16:36|0.03112079
04:16:37|0.03112079
04:16:38|0.03112079
04:16:39|0.03112079
04:16:40|0.03112079
04:16:42|0.03112079
04:16:42|0.03112079
04:16:43|0.03112079
04:16:44|0.03112079
04:16:45|0.03112079
04:16:46|0.03112079
04:16:47|0.03112079
04:16:48|0.03112079
04:16:49|0.03113169
04:16:50|0.03113169
04:16:51|0.03113169
04:16:52|0.03113169
04:16:53|0.03113169
04:16:54|0.03113169
04:16:55|0.03113169
04:16:56|0.03113169
04:16:57|0.0311317
04:16:58|0.0311317
04:17:00|0.0311317
04:17:01|0.0311317
04:17:02|0.0311317
04:17:03|0.0311317
04:17:04|0.0311317
04:17:05|0.0311317
04:17:06|0.0311317
04:17:07|0.0311317
04:17:08|0.0311317
04:17:09|0.0311317
04:17:10|0.0311317
04:17:11|0.03116164
04:17:12|0.03116164
04:17:13|0.03116164
04:17:14|0.03116164
04:17:15|0.03116164
04:17:16|0.03116164
04:17:17|0.03116164
04:17:18|0.03116164
04:17:19|0.03116164
04:17:20|0.03111646
04:17:21|0.03111646
04:17:22|0.03111646
04:17:23|0.03111669
04:17:24|0.03111669
04:17:25|0.03111669
04:17:26|0.03111646
04:17:27|0.03111646
04:17:28|0.03111646
04:17:29|0.03111646
04:17:30|0.03111646
04:17:31|0.03112995
04:17:32|0.03112995
04:17:33|0.03112995
04:17:34|0.03112995
04:17:35|0.03112995
04:17:36|0.03112995
04:17:37|0.03112995
04:17:38|0.03112995
04:17:39|0.03112995
04:17:40|0.03112995
04:17:41|0.03112995
04:17:42|0.03112995
04:17:43|0.03112995
04:17:44|0.03112995
04:17:45|0.03112995
04:17:46|0.03112995
04:17:47|0.03112995
04:17:48|0.03112995
04:17:49|0.03112995
04:17:50|0.03112995
04:17:51|0.03113008
04:17:52|0.03113008
04:17:53|0.03113008
04:17:54|0.03113008
04:17:55|0.03113716
04:17:56|0.03113716
04:17:57|0.03113716
04:17:58|0.03113716
04:17:59|0.03113716
04:18:00|0.03113716
04:18:02|0.03113716
04:18:03|0.03113716
04:18:03|0.03113535
04:18:05|0.03112916
04:18:06|0.03112916
04:18:07|0.03112916
04:18:07|0.03112916
04:18:09|0.03112916
04:18:10|0.03112916
04:18:10|0.03112916
04:18:11|0.03112916
04:18:12|0.03112916
04:18:14|0.03112916
04:18:14|0.03112916
04:18:15|0.03112916
04:18:16|0.03112916
04:18:17|0.03112916
04:18:19|0.03112916
04:18:19|0.03112916
04:18:20|0.03112916
04:18:22|0.03112916
04:18:23|0.03112916
04:18:24|0.03112916
04:18:24|0.03112916
04:18:26|0.03112916
04:18:27|0.03112916
04:18:28|0.03112916
04:18:28|0.03112916
04:18:30|0.03112916
04:18:31|0.03112916
04:18:32|0.03112916
04:18:33|0.03111314
04:18:33|0.03111314
04:18:35|0.03111314
04:18:35|0.03111314
04:18:37|0.03111314
04:18:38|0.03111314
04:18:39|0.03111314
04:18:40|0.03111314
04:18:41|0.03111314
04:18:42|0.03111314
04:18:43|0.03111358
04:18:44|0.03111358
04:18:45|0.03111358
04:18:46|0.03111358
04:18:47|0.03111358
04:18:48|0.03111358
04:18:49|0.03111358
04:18:50|0.03111358
04:18:51|0.03111358
04:18:52|0.03111358
04:18:53|0.03111358
04:18:54|0.03111358
04:18:55|0.03111358
04:18:56|0.03111358
04:18:57|0.03111358
04:18:59|0.03111358
04:19:00|0.03111358
04:19:01|0.03111358
04:19:03|0.03111358
04:19:04|0.03111358
04:19:06|0.03111358
04:19:06|0.03111358
04:19:08|0.03111358
04:19:09|0.03111358
04:19:10|0.03111358
04:19:10|0.03111358
04:19:11|0.03111358
04:19:13|0.03111358
04:19:13|0.03111358
04:19:15|0.03111358
04:19:15|0.03111358
04:19:17|0.03111358
04:19:17|0.03111358
04:19:19|0.03111358
04:19:20|0.03111358
04:19:21|0.03110993
04:19:23|0.03110993
04:19:23|0.03110993
04:19:24|0.03110425
04:19:26|0.03112537
04:19:27|0.03112537
04:19:27|0.03112537
04:19:29|0.03112537
04:19:30|0.03112537
04:19:30|0.03110425
04:19:31|0.03111724
04:19:32|0.03111724
04:19:33|0.03111724
04:19:34|0.03111724
04:19:35|0.03111724
04:19:37|0.03111724
04:19:37|0.03111724
04:19:38|0.03109888
04:19:39|0.03109888
04:19:40|0.03109888
04:19:41|0.03109888
04:19:42|0.03109888
04:19:43|0.03117316
04:19:44|0.03116781
04:19:45|0.03116781
04:19:46|0.03116781
04:19:47|0.03116781
04:19:48|0.03116781
04:19:49|0.03116781
04:19:50|0.03116781
04:19:51|0.03116781
04:19:53|0.03116781
04:19:54|0.03116781
04:19:55|0.03116781
04:19:55|0.03116781
04:19:56|0.03116781
04:19:57|0.03116781
04:19:58|0.03116781
04:20:00|0.03116781
04:20:01|0.03116781
04:20:03|0.03116781
04:20:04|0.03116781
04:20:05|0.03116781
04:20:05|0.03116781
04:20:07|0.03116781
04:20:08|0.03116781
04:20:09|0.03116781
04:20:10|0.03116781
04:20:11|0.03116781
04:20:12|0.03116781
04:20:13|0.03116781
04:20:14|0.03116781
04:20:15|0.03116781
04:20:16|0.03116781
04:20:17|0.03116781
04:20:18|0.03116781
04:20:19|0.03116781
04:20:20|0.03116781
04:20:21|0.03116781
04:20:22|0.03116781
04:20:23|0.03116781
04:20:24|0.03116781
04:20:25|0.03116781
04:20:26|0.03116781
04:20:27|0.03116781
04:20:28|0.03116781
04:20:29|0.03116781
04:20:30|0.03116781
04:20:31|0.03116781
04:20:32|0.03116781
04:20:33|0.03116781
04:20:34|0.03113755
04:20:35|0.03113755
04:20:36|0.03113755
04:20:37|0.03113755
04:20:38|0.03113755
04:20:39|0.03113755
04:20:40|0.03117757
04:20:41|0.03117878
04:20:42|0.03116352
04:20:43|0.03116352
04:20:44|0.03116352
04:20:45|0.03116352
04:20:46|0.03116352
04:20:47|0.03116352
04:20:48|0.03116352
04:20:49|0.03116352
04:20:50|0.03116352
04:20:51|0.03116352
04:20:52|0.03116352
04:20:53|0.03116352
04:20:54|0.03116352
04:20:55|0.03116352
04:20:56|0.03116352
04:20:57|0.03116343
04:20:58|0.03116343
04:20:59|0.03116343
04:21:01|0.03116343
04:21:02|0.03116343
04:21:03|0.03116343
04:21:04|0.03116343
04:21:05|0.03118836
04:21:06|0.03118836
04:21:07|0.03118836
04:21:08|0.03118836
04:21:09|0.03118836
04:21:10|0.03118836
04:21:11|0.03118836
04:21:12|0.03118836
04:21:13|0.03118836
04:21:14|0.03118836
04:21:15|0.03118836
04:21:16|0.03118836
04:21:17|0.03118836
04:21:18|0.03118836
04:21:19|0.03118836
04:21:20|0.03118836
04:21:22|0.03118836
04:21:22|0.03118836
04:21:23|0.03118836
04:21:24|0.03118836
04:21:26|0.03118836
04:21:26|0.03118836
04:21:27|0.03118836
04:21:28|0.03118836
04:21:30|0.03118836
04:21:31|0.03118836
04:21:31|0.03118836
04:21:32|0.03118836
04:21:33|0.03118836
04:21:34|0.03118836
04:21:36|0.03118836
04:21:36|0.03118836
04:21:37|0.03118836
04:21:39|0.03118836
04:21:39|0.03118836
04:21:41|0.03118836
04:21:41|0.03118836
04:21:42|0.03118836
04:21:43|0.03118836
04:21:44|0.03118836
04:21:45|0.03118836
04:21:47|0.03118836
04:21:48|0.03118836
04:21:48|0.03118836
04:21:49|0.03118836
04:21:50|0.03118836
04:21:51|0.03118836
04:21:52|0.03118836
04:21:53|0.03118836
04:21:54|0.03118836
04:21:56|0.03118836
04:21:56|0.03118999
04:21:57|0.03118999
04:21:58|0.03118999
04:21:59|0.03118999
04:22:01|0.03118999
04:22:03|0.03118999
04:22:04|0.03118999
04:22:05|0.03118999
04:22:06|0.03119318
04:22:06|0.03119318
04:22:07|0.03119318
04:22:09|0.03119318
04:22:10|0.03119318
04:22:10|0.03119318
04:22:12|0.03119318
04:22:12|0.03119318
04:22:14|0.03119318
04:22:14|0.03119318
04:22:15|0.0312
04:22:17|0.0312
04:22:18|0.0312
04:22:19|0.03118999
04:22:20|0.0312
04:22:20|0.0312
04:22:21|0.0312
04:22:23|0.0312
04:22:24|0.0312
04:22:25|0.0312
04:22:26|0.0312
04:22:26|0.0312
04:22:27|0.0312
04:22:29|0.0312
04:22:30|0.0312
04:22:31|0.0312
04:22:32|0.0311934
04:22:33|0.0311934
04:22:34|0.0311934
04:22:34|0.0311934
04:22:35|0.0311934
04:22:37|0.0311934
04:22:38|0.0312015
04:22:39|0.0312015
04:22:39|0.0312015
04:22:40|0.0312015
04:22:42|0.0312015
04:22:43|0.0312015
04:22:44|0.0312015
04:22:45|0.0312015
04:22:46|0.0312015
04:22:47|0.0312015
04:22:48|0.0312015
04:22:49|0.0312015
04:22:50|0.0312015
04:22:51|0.0312015
04:22:52|0.0312015
04:22:53|0.0312015
04:22:54|0.0312015
04:22:54|0.0312015
04:22:55|0.0312015
04:22:57|0.0312015
04:22:58|0.0312015
04:22:58|0.0312015
04:23:00|0.0312015
04:23:01|0.0312015
04:23:02|0.0312015
04:23:03|0.0312015
04:23:05|0.0312015
04:23:05|0.0312015
04:23:07|0.0312015
04:23:07|0.0311934
04:23:09|0.0311934
04:23:10|0.0311934
04:23:10|0.0311934
04:23:11|0.0311934
04:23:12|0.0311934
04:23:14|0.0311934
04:23:14|0.0311934
04:23:16|0.0311934
04:23:17|0.0311934
04:23:18|0.0311934
04:23:19|0.0311934
04:23:20|0.0311934
04:23:21|0.0311934
04:23:22|0.0311934
04:23:23|0.0311934
04:23:24|0.0311934
04:23:25|0.0311934
04:23:27|0.0311934
04:23:27|0.0311934
04:23:29|0.0311934
04:23:29|0.0311934
04:23:30|0.0311934
04:23:32|0.0311934
04:23:33|0.0311934
04:23:33|0.0311934
04:23:34|0.0311934
04:23:35|0.0311635
04:23:36|0.0311635
04:23:37|0.0311635
04:23:38|0.0311635
04:23:40|0.0311635
04:23:41|0.0311635
04:23:41|0.0311635
04:23:42|0.0311635
04:23:43|0.0311635
04:23:44|0.0311635
04:23:45|0.0311635
04:23:47|0.0311635
04:23:47|0.0311635
04:23:48|0.0311635
04:23:49|0.0311635
04:23:51|0.0311635
04:23:52|0.0311635
04:23:52|0.0311635
04:23:54|0.0311635
04:23:55|0.0311635
04:23:56|0.0311635
04:23:57|0.0311635
04:23:59|0.0311635
04:24:00|0.0311635
04:24:00|0.0311635
04:24:01|0.0311635
04:24:03|0.0311635
04:24:04|0.03115033
04:24:05|0.03115033
04:24:06|0.03114155
04:24:06|0.03114155
04:24:08|0.03114155
04:24:09|0.03114155
04:24:10|0.03114155
04:24:11|0.03114155
04:24:12|0.03114155
04:24:13|0.03114155
04:24:13|0.03114155
04:24:15|0.03114155
04:24:16|0.03114155
04:24:16|0.03114155
04:24:18|0.03114155
04:24:18|0.03114155
04:24:19|0.03114155
04:24:20|0.03114155
04:24:22|0.03114155
04:24:22|0.03114155
04:24:23|0.03114155
04:24:24|0.03114155
04:24:26|0.03114155
04:24:27|0.03114155
04:24:28|0.03114155
04:24:29|0.03114155
04:24:29|0.03114155
04:24:30|0.03114155
04:24:32|0.03114155
04:24:33|0.03114155
04:24:34|0.03114155
04:24:34|0.03114155
04:24:35|0.03114155
04:24:36|0.03114155
04:24:38|0.03114155
04:24:38|0.03114155
04:24:39|0.03114155
04:24:41|0.03114155
04:24:41|0.03114155
04:24:43|0.0311328
04:24:43|0.03111936
04:24:45|0.0311106
04:24:45|0.0311106
04:24:46|0.0311106
04:24:47|0.0311106
04:24:48|0.0311106
04:24:49|0.0311106
04:24:51|0.0311106
04:24:52|0.0311106
04:24:53|0.0311106
04:24:53|0.0311106
04:24:55|0.0311106
04:24:55|0.0311106
04:24:56|0.0311106
04:24:58|0.0311106
04:24:59|0.0311106
04:25:00|0.0311106
04:25:01|0.0311106
04:25:02|0.0311106
04:25:03|0.0311106
04:25:04|0.0311106
04:25:05|0.0311106
04:25:05|0.0311106
04:25:07|0.0311106
04:25:08|0.0311106
04:25:09|0.0311106
04:25:10|0.0311106
04:25:11|0.03111511
04:25:12|0.03111511
04:25:13|0.03111511
04:25:14|0.03111511
04:25:15|0.03111511
04:25:16|0.03109888
04:25:17|0.03109888
04:25:18|0.03110731
04:25:19|0.03110731
04:25:20|0.03109888
04:25:21|0.03109888
04:25:22|0.03109888
04:25:23|0.03109888
04:25:24|0.03109888
04:25:26|0.03109888
04:25:26|0.03109888
04:25:27|0.03109888
04:25:28|0.03109888
04:25:29|0.03108864
04:25:30|0.03108864
04:25:31|0.03108864
04:25:32|0.03108864
04:25:33|0.03108864
04:25:35|0.03108864
04:25:35|0.03108864
04:25:37|0.03108864
04:25:37|0.03108329
04:25:38|0.03108329
04:25:39|0.03108329
04:25:40|0.03108329
04:25:41|0.03108329
04:25:42|0.03108329
04:25:44|0.03108329
04:25:44|0.03108329
04:25:46|0.03108329
04:25:46|0.03108329
04:25:47|0.03108329
04:25:48|0.03108329
04:25:49|0.03108329
04:25:50|0.03108329
04:25:51|0.03108329
04:25:52|0.03108329
04:25:53|0.03108329
04:25:54|0.03108329
04:25:55|0.03108329
04:25:56|0.03108329
04:25:58|0.03109337
04:25:59|0.0310833
04:26:01|0.0310833
04:26:02|0.0310833
04:26:02|0.0310833
04:26:04|0.03108329
04:26:05|0.03108329
04:26:06|0.03108329
04:26:06|0.03108329
04:26:08|0.03108329
04:26:08|0.03108329
04:26:09|0.03108329
04:26:11|0.03108329
04:26:12|0.03108329
04:26:12|0.03108329
04:26:13|0.03108329
04:26:15|0.03108329
04:26:15|0.03108329
04:26:16|0.03108329
04:26:17|0.03108329
04:26:18|0.03108329
04:26:19|0.03108329
04:26:21|0.03108329
04:26:22|0.03108329
04:26:22|0.03108329
04:26:24|0.03108329
04:26:25|0.03108329
04:26:25|0.03108329
04:26:26|0.03108329
04:26:27|0.03108329
04:26:29|0.03108329
04:26:30|0.03108329
04:26:31|0.03107567
04:26:32|0.03107567
04:26:33|0.03107567
04:26:34|0.03107567
04:26:35|0.03107567
04:26:36|0.03107567
04:26:37|0.03107567
04:26:38|0.03107567
04:26:39|0.03107567
04:26:40|0.03107567
04:26:41|0.03107567
04:26:42|0.03107567
04:26:43|0.03107567
04:26:44|0.03107567
04:26:45|0.03107567
04:26:46|0.03107567
04:26:47|0.03107567
04:26:48|0.03107567
04:26:49|0.03107567
04:26:50|0.03107567
04:26:51|0.03107567
04:26:52|0.03107567
04:26:53|0.03107567
04:26:54|0.03107567
04:26:55|0.03107567
04:26:56|0.03107567
04:26:57|0.03107567
04:26:58|0.03107567
04:26:59|0.03107567
04:27:01|0.03107567
04:27:01|0.03107567
04:27:03|0.03107567
04:27:04|0.03107567
04:27:05|0.03107567
04:27:06|0.03107567
04:27:07|0.03107567
04:27:08|0.03107567
04:27:09|0.03107567
04:27:10|0.03107567
04:27:11|0.03107567
04:27:12|0.03107567
04:27:13|0.03107567
04:27:14|0.03107567
04:27:15|0.03107567
04:27:16|0.03107567
04:27:17|0.03107567
04:27:18|0.03107567
04:27:20|0.03107567
04:27:21|0.03107567
04:27:21|0.03107567
04:27:22|0.03106706
04:27:24|0.03106706
04:27:24|0.03106706
04:27:25|0.03106706
04:27:26|0.03106706
04:27:27|0.03106706
04:27:28|0.03106706
04:27:29|0.03106706
04:27:31|0.03106706
04:27:32|0.03106706
04:27:32|0.03106706
04:27:34|0.03106706
04:27:35|0.03106706
04:27:36|0.03106706
04:27:37|0.03106706
04:27:38|0.03106706
04:27:39|0.03106706
04:27:40|0.03106706
04:27:41|0.03106706
04:27:42|0.03106706
04:27:42|0.03106706
04:27:43|0.03106706
04:27:44|0.03106706
04:27:46|0.03106706
04:27:46|0.03106706
04:27:48|0.03107912
04:27:49|0.0311296
04:27:50|0.0311296
04:27:50|0.0311296
04:27:51|0.0311296
04:27:53|0.03113252
04:27:54|0.03113252
04:27:54|0.03113252
04:27:55|0.03113699
04:27:57|0.03113699
04:27:57|0.03113699
04:27:58|0.03113076
04:28:01|0.03113076
04:28:02|0.03114953
04:28:03|0.03114953
04:28:04|0.03114953
04:28:04|0.03114953
04:28:06|0.03114953
04:28:08|0.03114953
04:28:08|0.03114953
04:28:09|0.03114953
04:28:10|0.03114953
04:28:11|0.03114953
04:28:12|0.03114953
04:28:13|0.03114953
04:28:15|0.03114953
04:28:16|0.03114953
04:28:17|0.03114953
04:28:18|0.03114953
04:28:19|0.03114953
04:28:19|0.03114953
04:28:21|0.03114953
04:28:22|0.03114953
04:28:23|0.03114953
04:28:24|0.03114953
04:28:25|0.03114953
04:28:26|0.03114953
04:28:27|0.03114953
04:28:27|0.03114953
04:28:28|0.03114953
04:28:30|0.03114953
04:28:31|0.03114953
04:28:32|0.03114953
04:28:33|0.03114953
04:28:34|0.03114953
04:28:35|0.03114953
04:28:37|0.03114953
04:28:37|0.03114953
04:28:38|0.03114953
04:28:39|0.03114953
04:28:41|0.03114953
04:28:41|0.03114953
04:28:42|0.03114953
04:28:43|0.03114953
04:28:44|0.03114953
04:28:45|0.03114953
04:28:46|0.03114953
04:28:47|0.03114953
04:28:48|0.03114953
04:28:49|0.03114953
04:28:50|0.03114953
04:28:51|0.03114953
04:28:52|0.03114953
04:28:53|0.03114953
04:28:54|0.03114953
04:28:55|0.03114953
04:28:56|0.03114953
04:28:57|0.03114953
04:28:58|0.03114953
04:28:59|0.03114953
04:29:01|0.03114953
04:29:02|0.03114953
04:29:03|0.03114953
04:29:04|0.03114953
04:29:05|0.03114953
04:29:06|0.03114953
04:29:07|0.03114953
04:29:08|0.03114953
04:29:09|0.03114953
04:29:10|0.03114953
04:29:11|0.03114953
04:29:12|0.03114953
04:29:13|0.03114953
04:29:14|0.03114953
04:29:15|0.03114953
04:29:16|0.03114953
04:29:17|0.03114953
04:29:18|0.03114953
04:29:19|0.03114953
04:29:20|0.03114953
04:29:21|0.03114953
04:29:22|0.03114953
04:29:23|0.03114953
04:29:24|0.03114953
04:29:25|0.03114953
04:29:26|0.03114953
04:29:27|0.03114953
04:29:28|0.03114953
04:29:29|0.03114953
04:29:30|0.03114953
04:29:31|0.03114953
04:29:32|0.03112884
04:29:33|0.03112884
04:29:34|0.03112884
04:29:35|0.03112884
04:29:36|0.03112884
04:29:37|0.03112884
04:29:38|0.03112884
04:29:39|0.03112884
04:29:40|0.03112884
04:29:41|0.03112884
04:29:42|0.03112884
04:29:43|0.03112884
04:29:44|0.03112884
04:29:45|0.03112884
04:29:46|0.03112884
04:29:47|0.03112884
04:29:48|0.03112884
04:29:50|0.03112884
04:29:50|0.03112884
04:29:51|0.03112884
04:29:52|0.03112884
04:29:53|0.03112884
04:29:54|0.03112884
04:29:55|0.03112884
04:29:57|0.03112884
04:29:57|0.03112884
04:29:58|0.03112884
04:30:00|0.03112884
04:30:01|0.03112884
04:30:02|0.03112884
04:30:04|0.03112884
04:30:04|0.03112884
04:30:06|0.03112884
04:30:06|0.03112884
04:30:07|0.03112884
04:30:09|0.03112884
04:30:10|0.03112884
04:30:11|0.03112884
04:30:11|0.03112884
04:30:12|0.03112884
04:30:13|0.03112884
04:30:14|0.03112884
04:30:15|0.03112884
04:30:16|0.03112884
04:30:17|0.03112884
04:30:18|0.03112884
04:30:20|0.03112884
04:30:21|0.03112884
04:30:22|0.03112884
04:30:22|0.03112884
04:30:24|0.03112884
04:30:24|0.03112884
04:30:26|0.03112884
04:30:27|0.03112884
04:30:28|0.03112884
04:30:29|0.03112884
04:30:30|0.03112577
04:30:31|0.03112577
04:30:32|0.03112577
04:30:33|0.03112577
04:30:34|0.03112577
04:30:35|0.03112577
04:30:36|0.03112577
04:30:37|0.03112577
04:30:38|0.03112577
04:30:39|0.03112577
04:30:40|0.03112577
04:30:41|0.03112577
04:30:42|0.03112577
04:30:43|0.03112577
04:30:44|0.0311258
04:30:45|0.0311258
04:30:46|0.0311258
04:30:47|0.0311258
04:30:48|0.03112574
04:30:49|0.03112574
04:30:50|0.03112574
04:30:51|0.03112574
04:30:52|0.03112574
04:30:53|0.03112574
04:30:54|0.03112574
04:30:55|0.03112574
04:30:56|0.03112574
04:30:57|0.03112574
04:30:58|0.03111336
04:30:59|0.03111336
04:31:00|0.03111336
04:31:01|0.03111336
04:31:02|0.03111336
04:31:04|0.03111336
04:31:05|0.03111336
04:31:06|0.03111336
04:31:08|0.03111336
04:31:08|0.03111336
04:31:10|0.03111336
04:31:11|0.03111336
04:31:12|0.03111336
04:31:12|0.03111336
04:31:13|0.03111336
04:31:15|0.03111336
04:31:15|0.03111336
04:31:16|0.03111336
04:31:18|0.03111336
04:31:18|0.03111336
04:31:20|0.03111336
04:31:20|0.03111336
04:31:21|0.03111336
04:31:22|0.03111336
04:31:24|0.03111336
04:31:25|0.03111336
04:31:25|0.03111336
04:31:26|0.03111336
04:31:27|0.03111336
04:31:28|0.03111336
04:31:29|0.03111336
04:31:30|0.03111336
04:31:32|0.03111336
04:31:32|0.03111336
04:31:33|0.03111336
04:31:35|0.03111336
04:31:35|0.03111336
04:31:36|0.03111336
04:31:38|0.03111336
04:31:38|0.03111336
04:31:40|0.03111336
04:31:41|0.03111336
04:31:41|0.03111336
04:31:42|0.03111336
04:31:43|0.03111336
04:31:44|0.03111336
04:31:46|0.03111336
04:31:46|0.03111336
04:31:48|0.03111336
04:31:49|0.03111336
04:31:49|0.03111336
04:31:50|0.03111336
04:31:52|0.03111336
04:31:52|0.03111336
04:31:53|0.03111336
04:31:54|0.03111336
04:31:56|0.03111336
04:31:57|0.03111336
04:31:57|0.03111336
04:31:58|0.03111336
04:31:59|0.03111336
04:32:01|0.03111336
04:32:02|0.03112992
04:32:02|0.03112992
04:32:03|0.03112992
04:32:05|0.03112992
04:32:06|0.03112992
04:32:07|0.03109546
04:32:09|0.0310877
04:32:10|0.0310877
04:32:10|0.0310877
04:32:11|0.0310877
04:32:13|0.0310877
04:32:13|0.0310877
04:32:14|0.0310877
04:32:15|0.0310877
04:32:17|0.0310877
04:32:18|0.0310877
04:32:18|0.0310877
04:32:20|0.0310877
04:32:20|0.0310877
04:32:21|0.0310877
04:32:23|0.0310877
04:32:24|0.0310877
04:32:25|0.0310877
04:32:25|0.0310877
04:32:27|0.0310877
04:32:28|0.0310877
04:32:29|0.0310877
04:32:30|0.0310877
04:32:31|0.0310877
04:32:31|0.0310877
04:32:33|0.0310877
04:32:34|0.0310877
04:32:35|0.0310877
04:32:35|0.0310877
04:32:37|0.0310822
04:32:39|0.03107955
04:32:39|0.03107955
04:32:40|0.03106821
04:32:41|0.03106821
04:32:43|0.03106821
04:32:44|0.03106821
04:32:44|0.03106821
04:32:45|0.03106821
04:32:46|0.03106821
04:32:47|0.03106821
04:32:48|0.03106821
04:32:50|0.03106821
04:32:50|0.03106821
04:32:51|0.03106821
04:32:52|0.03106821
04:32:53|0.03106821
04:32:54|0.03106821
04:32:55|0.03106821
04:32:56|0.03106821
04:32:57|0.03105793
04:32:58|0.03105793
04:33:00|0.03105793
04:33:01|0.03105793
04:33:02|0.03105793
04:33:03|0.03105793
04:33:03|0.03105793
04:33:04|0.0310514
04:33:06|0.0310514
04:33:07|0.03105
04:33:08|0.03105
04:33:09|0.03105
04:33:10|0.03105
04:33:12|0.03105
04:33:13|0.03105
04:33:13|0.03105
04:33:15|0.03105
04:33:16|0.03105
04:33:17|0.03105
04:33:18|0.03105
04:33:18|0.03105
04:33:20|0.03105
04:33:21|0.03105
04:33:22|0.03105
04:33:23|0.03105
04:33:24|0.03105
04:33:25|0.03105
04:33:26|0.03105
04:33:27|0.03105
04:33:28|0.03105
04:33:29|0.03105
04:33:30|0.03105
04:33:31|0.03105
04:33:32|0.03105
04:33:33|0.03105
04:33:34|0.03101953
04:33:35|0.03101696
04:33:36|0.0310247
04:33:37|0.03102329
04:33:38|0.03102329
04:33:39|0.03102329
04:33:41|0.03101433
04:33:41|0.03102325
04:33:42|0.03102325
04:33:43|0.03102325
04:33:44|0.03102325
04:33:45|0.03102325
04:33:47|0.03102325
04:33:48|0.03102325
04:33:49|0.03102325
04:33:49|0.03102325
04:33:50|0.03102325
04:33:51|0.03102325
04:33:53|0.03102325
04:33:53|0.03102325
04:33:55|0.03102325
04:33:55|0.03100838
04:33:56|0.03100838
04:33:58|0.03100838
04:33:59|0.03099853
04:34:00|0.03099853
04:34:01|0.03099853
04:34:02|0.03099853
04:34:03|0.03099853
04:34:04|0.03099853
04:34:04|0.03099853
04:34:06|0.03099853
04:34:07|0.03099853
04:34:08|0.03099853
04:34:10|0.03099853
04:34:11|0.03099853
04:34:11|0.03099853
04:34:12|0.03099853
04:34:14|0.03099853
04:34:15|0.03099853
04:34:16|0.03099853
04:34:17|0.0309998
04:34:18|0.03099001
04:34:18|0.03099001
04:34:19|0.03099001
04:34:21|0.03099001
04:34:22|0.03099001
04:34:22|0.03099001
04:34:24|0.03099
04:34:25|0.03099
04:34:26|0.03099
04:34:27|0.03099
04:34:28|0.03099
04:34:29|0.03099
04:34:30|0.03099
04:34:31|0.03099
04:34:31|0.03099
04:34:33|0.03099
04:34:34|0.03099
04:34:35|0.03099
04:34:36|0.03099
04:34:36|0.03099
04:34:38|0.03099
04:34:39|0.03099
04:34:40|0.03099
04:34:40|0.03099
04:34:42|0.03099
04:34:42|0.03098
04:34:43|0.03098
04:34:45|0.03098
04:34:45|0.03098
04:34:47|0.03098
04:34:48|0.03098
04:34:49|0.03098
04:34:50|0.03097647
04:34:51|0.03097647
04:34:51|0.03097647
04:34:52|0.03095236
04:34:54|0.03095236
04:34:55|0.03097481
04:34:56|0.03097481
04:34:57|0.03097481
04:34:58|0.03097481
04:34:59|0.03097481
04:35:00|0.03097481
04:35:01|0.03097481
04:35:02|0.03097481
04:35:03|0.03097481
04:35:04|0.03097481
04:35:05|0.03097481
04:35:06|0.03097481
04:35:08|0.03097481
04:35:08|0.03097481
04:35:09|0.03097481
04:35:11|0.03097874
04:35:12|0.03097874
04:35:13|0.03097874
04:35:15|0.03097796
04:35:16|0.03097796
04:35:16|0.03099456
04:35:18|0.03099456
04:35:18|0.03099456
04:35:19|0.03099456
04:35:20|0.03099456
04:35:21|0.03099456
04:35:22|0.03099456
04:35:23|0.03099456
04:35:24|0.03100672
04:35:25|0.03100672
04:35:26|0.03100672
04:35:27|0.03100672
04:35:29|0.03100672
04:35:29|0.03100672
04:35:30|0.03100672
04:35:31|0.03100672
04:35:33|0.03100672
04:35:33|0.03100672
04:35:35|0.03100672
04:35:35|0.03100672
04:35:36|0.03100672
04:35:38|0.03100672
04:35:38|0.03100672
04:35:39|0.03101696
04:35:40|0.03101696
04:35:41|0.03102569
04:35:43|0.03102569
04:35:44|0.03102569
04:35:45|0.03102569
04:35:46|0.03102569
04:35:47|0.03102718
04:35:48|0.03102718
04:35:49|0.03102718
04:35:50|0.03102718
04:35:51|0.03102718
04:35:52|0.03102718
04:35:53|0.03102718
04:35:54|0.03102718
04:35:55|0.03102718
04:35:56|0.03102718
04:35:57|0.03102718
04:35:58|0.03102718
04:35:59|0.03102718
04:36:00|0.03101022
04:36:01|0.03101022
04:36:02|0.03101022
04:36:03|0.03101022
04:36:04|0.03101022
04:36:05|0.03101022
04:36:06|0.03101022
04:36:07|0.03101022
04:36:08|0.03101022
04:36:09|0.03101022
04:36:11|0.03098597
04:36:12|0.03098597
04:36:13|0.03098597
04:36:14|0.03098597
04:36:15|0.03098597
04:36:16|0.03098597
04:36:16|0.03098597
04:36:18|0.03098597
04:36:19|0.03098597
04:36:20|0.03098597
04:36:21|0.03098597
04:36:22|0.03098597
04:36:23|0.03098597
04:36:24|0.03098597
04:36:25|0.03098579
04:36:26|0.03098579
04:36:27|0.03098579
04:36:28|0.03098579
04:36:30|0.03098579
04:36:31|0.03098579
04:36:31|0.03098579
04:36:33|0.03098579
04:36:33|0.03099431
04:36:35|0.03099431
04:36:36|0.03099431
04:36:37|0.03099431
04:36:38|0.03099431
04:36:39|0.03099431
04:36:40|0.03099431
04:36:41|0.03099431
04:36:42|0.03099431
04:36:43|0.03099431
04:36:44|0.03099431
04:36:45|0.03099431
04:36:46|0.03099431
04:36:47|0.03099431
04:36:48|0.03099431
04:36:49|0.03099431
04:36:50|0.03099431
04:36:51|0.03099431
04:36:52|0.03099431
04:36:53|0.03099431
04:36:54|0.03099431
04:36:55|0.03099431
04:36:56|0.03099431
04:36:57|0.03098579
04:36:58|0.03098579
04:36:59|0.03098579
04:37:00|0.03098579
04:37:01|0.03098579
04:37:02|0.03098579
04:37:03|0.03098579
04:37:04|0.03098579
04:37:05|0.03098579
04:37:06|0.03098579
04:37:07|0.03098579
04:37:08|0.03098579
04:37:09|0.03098579
04:37:11|0.03098579
04:37:12|0.03098579
04:37:13|0.03098579
04:37:14|0.03098579
04:37:15|0.03098579
04:37:16|0.03098579
04:37:17|0.03098579
04:37:17|0.03098579
04:37:21|0.03098579
04:37:21|0.03098579
04:37:23|0.03098579
04:37:24|0.03098579
04:37:25|0.03098579
04:37:26|0.03098579
04:37:27|0.03098579
04:37:28|0.03102606
04:37:29|0.03102606
04:37:30|0.03102606
04:37:31|0.03102606
04:37:32|0.03102606
04:37:33|0.03102606
04:37:35|0.03102606
04:37:35|0.03102606
04:37:37|0.03102606
04:37:37|0.03102606
04:37:39|0.03102606
04:37:39|0.03102606
04:37:40|0.03102606
04:37:42|0.03102606
04:37:43|0.03102606
04:37:43|0.03102606
04:37:44|0.03102606
04:37:46|0.03102606
04:37:46|0.03102606
04:37:47|0.03102606
04:37:49|0.03102606
04:37:49|0.03102606
04:37:50|0.03102606
04:37:51|0.03102606
04:37:52|0.03102606
04:37:53|0.03102606
04:37:54|0.03102606
04:37:55|0.03102606
04:37:56|0.03102606
04:37:57|0.03102606
04:37:58|0.03102621
04:38:00|0.03102704
04:38:00|0.03102704
04:38:02|0.03102704
04:38:03|0.03102704
04:38:03|0.03102704
04:38:05|0.03102704
04:38:05|0.03102704
04:38:06|0.03103009
04:38:07|0.03103009
04:38:08|0.03103009
04:38:10|0.03103009
04:38:12|0.03103009
04:38:13|0.03103009
04:38:15|0.03103009
04:38:15|0.03103009
04:38:16|0.03103009
04:38:17|0.03103009
04:38:18|0.03103009
04:38:19|0.03103009
04:38:21|0.03103009
04:38:21|0.03103009
04:38:22|0.03103009
04:38:24|0.03101069
04:38:24|0.03101069
04:38:25|0.03101069
04:38:26|0.03100003
04:38:27|0.03100003
04:38:29|0.03100003
04:38:29|0.03100003
04:38:30|0.03100003
04:38:31|0.03100003
04:38:33|0.03100003
04:38:34|0.03100003
04:38:35|0.03100003
04:38:36|0.03100003
04:38:37|0.03101223
04:38:37|0.03101223
04:38:39|0.03101223
04:38:39|0.03101223
04:38:40|0.03101223
04:38:41|0.03101223
04:38:42|0.03101223
04:38:44|0.03101223
04:38:45|0.03101223
04:38:45|0.03101223
04:38:48|0.03101223
04:38:48|0.03101223
04:38:49|0.03101223
04:38:50|0.03101223
04:38:52|0.03101223
04:38:52|0.03101177
04:38:53|0.03101177
04:38:54|0.03101177
04:38:56|0.03101177
04:38:56|0.03101177
04:38:58|0.03101177
04:38:58|0.03101177
04:38:59|0.03101177
04:39:00|0.03101177
04:39:02|0.03101177
04:39:02|0.03101177
04:39:03|0.03101177
04:39:04|0.03101999
04:39:05|0.03101999
04:39:06|0.03101999
04:39:07|0.03101999
04:39:08|0.03101999
04:39:09|0.03101999
04:39:11|0.03101999
04:39:13|0.03101999
04:39:14|0.03101999
04:39:16|0.03099171
04:39:16|0.03099171
04:39:17|0.03099171
04:39:19|0.03099171
04:39:20|0.03099171
04:39:21|0.03099171
04:39:21|0.03098267
04:39:23|0.03098267
04:39:23|0.03098267
04:39:24|0.03098267
04:39:25|0.03097024
04:39:26|0.03097024
04:39:28|0.03097024
04:39:29|0.03097024
04:39:29|0.03097024
04:39:31|0.03097024
04:39:31|0.03097024
04:39:33|0.03098417
04:39:33|0.03098417
04:39:35|0.03098417
04:39:36|0.03098417
04:39:36|0.03098417
04:39:38|0.03098417
04:39:39|0.03098417
04:39:40|0.03098417
04:39:41|0.03098417
04:39:42|0.03098417
04:39:43|0.03098417
04:39:44|0.03098417
04:39:45|0.03097834
04:39:46|0.03097834
04:39:48|0.03097834
04:39:48|0.03099371
04:39:49|0.03100062
04:39:51|0.03100062
04:39:51|0.03100062
04:39:52|0.03100062
04:39:54|0.03100062
04:39:55|0.03100062
04:39:55|0.03100062
04:39:56|0.03100062
04:39:57|0.03100062
04:39:59|0.03100062
04:39:59|0.03100062
04:40:00|0.03100062
04:40:01|0.03100062
04:40:03|0.03100062
04:40:03|0.03097963
04:40:05|0.03097963
04:40:06|0.03097963
04:40:06|0.03097963
04:40:07|0.03097866
04:40:08|0.03096873
04:40:09|0.03096873
04:40:11|0.03096873
04:40:11|0.03096873
04:40:12|0.03096873
04:40:14|0.03096873
04:40:15|0.03096873
04:40:16|0.03096873
04:40:17|0.03096873
04:40:18|0.03096873
04:40:19|0.03096873
04:40:20|0.03096873
04:40:22|0.03096873
04:40:22|0.03096873
04:40:24|0.03096873
04:40:24|0.03096873
04:40:26|0.03096873
04:40:27|0.03096873
04:40:28|0.03096873
04:40:29|0.03096873
04:40:29|0.03096873
04:40:30|0.03096873
04:40:32|0.03096873
04:40:33|0.03096873
04:40:34|0.03096873
04:40:35|0.03096873
04:40:36|0.03096873
04:40:37|0.03096873
04:40:37|0.03096873
04:40:39|0.03096873
04:40:40|0.03096873
04:40:40|0.03096873
04:40:41|0.03096873
04:40:43|0.03096873
04:40:44|0.03096873
04:40:45|0.03096873
04:40:46|0.03096873
04:40:46|0.03096873
04:40:48|0.03096873
04:40:48|0.03096873
04:40:50|0.03096873
04:40:51|0.03096873
04:40:52|0.03096873
04:40:53|0.03096873
04:40:54|0.03096873
04:40:55|0.03096873
04:40:56|0.03096873
04:40:56|0.03096873
04:40:58|0.03096873
04:40:59|0.03096873
04:41:00|0.03096873
04:41:01|0.03096873
04:41:02|0.03096873
04:41:03|0.03096873
04:41:04|0.03096873
04:41:05|0.03096919
04:41:06|0.03098417
04:41:07|0.03098417
04:41:08|0.03098417
04:41:09|0.030955
04:41:10|0.03095502
04:41:11|0.03095502
04:41:12|0.03095502
04:41:13|0.03095502
04:41:15|0.030955
04:41:15|0.030955
04:41:17|0.030955
04:41:18|0.030955
04:41:19|0.030955
04:41:20|0.030955
04:41:22|0.030955
04:41:22|0.03097168
04:41:24|0.03097168
04:41:25|0.03097168
04:41:25|0.03097168
04:41:26|0.030955
04:41:27|0.030955
04:41:28|0.030955
04:41:30|0.030955
04:41:30|0.03097333
04:41:32|0.03097333
04:41:32|0.03097333
04:41:33|0.03097333
04:41:35|0.03097333
04:41:35|0.03097333
04:41:37|0.03097333
04:41:38|0.03097333
04:41:39|0.03097333
04:41:40|0.03097333
04:41:41|0.03097333
04:41:42|0.03097333
04:41:43|0.03097333
04:41:44|0.03097333
04:41:45|0.03097333
04:41:46|0.03097333
04:41:47|0.03097333
04:41:48|0.03097333
04:41:49|0.03097333
04:41:50|0.03097333
04:41:51|0.03097333
04:41:52|0.03097333
04:41:53|0.03097333
04:41:54|0.03097333
04:41:55|0.03097333
04:41:56|0.03097333
04:41:57|0.03097333
04:41:58|0.03097333
04:41:59|0.03097333
04:42:00|0.03097333
04:42:01|0.03097333
04:42:02|0.03096094
04:42:03|0.03096094
04:42:04|0.03096094
04:42:05|0.03096094
04:42:06|0.03096094
04:42:08|0.03096094
04:42:08|0.03096094
04:42:09|0.03096094
04:42:10|0.03096094
04:42:11|0.03096094
04:42:12|0.03096094
04:42:14|0.03096759
04:42:16|0.03096759
04:42:17|0.03096759
04:42:17|0.03096759
04:42:19|0.03096759
04:42:20|0.03096759
04:42:21|0.03096759
04:42:22|0.03096759
04:42:23|0.03096759
04:42:24|0.03096759
04:42:25|0.03096759
04:42:26|0.03096759
04:42:27|0.03096759
04:42:28|0.03096759
04:42:29|0.03096759
04:42:31|0.03096759
04:42:31|0.03096759
04:42:32|0.03096759
04:42:33|0.03096759
04:42:35|0.03096759
04:42:35|0.03096759
04:42:37|0.03096759
04:42:38|0.03097738
04:42:39|0.03097738
04:42:39|0.03097738
04:42:41|0.03097738
04:42:41|0.03097738
04:42:43|0.03097738
04:42:44|0.03097738
04:42:45|0.03097738
04:42:46|0.03096092
04:42:47|0.03096092
04:42:48|0.03096092
04:42:49|0.03096092
04:42:50|0.03096092
04:42:51|0.03096092
04:42:52|0.03096092
04:42:53|0.03096092
04:42:54|0.03096092
04:42:55|0.03096092
04:42:57|0.03096092
04:42:57|0.03097019
04:42:58|0.03097019
04:42:59|0.03097019
04:43:00|0.03097019
04:43:01|0.03096093
04:43:02|0.03096093
04:43:03|0.03096093
04:43:04|0.03096093
04:43:05|0.03096093
04:43:07|0.03096093
04:43:09|0.03096093
04:43:09|0.03096093
04:43:10|0.03096093
04:43:12|0.03096093
04:43:13|0.03096093
04:43:14|0.03096093
04:43:14|0.03096093
04:43:15|0.03097019
04:43:17|0.03097019
04:43:18|0.03097019
04:43:19|0.03097019
04:43:20|0.03097019
04:43:21|0.03097019
04:43:22|0.03097019
04:43:22|0.03097019
04:43:23|0.03097019
04:43:25|0.03096857
04:43:25|0.03096857
04:43:26|0.03096857
04:43:27|0.03096857
04:43:29|0.03096857
04:43:29|0.03096857
04:43:31|0.03097019
04:43:32|0.03097019
04:43:33|0.03097019
04:43:34|0.03097019
04:43:36|0.03097019
04:43:36|0.03097019
04:43:37|0.03097019
04:43:38|0.03097833
04:43:39|0.03097833
04:43:40|0.03098417
04:43:41|0.03098417
04:43:42|0.03099589
04:43:43|0.03100166
04:43:45|0.03100166
04:43:45|0.03100166
04:43:46|0.03100166
04:43:47|0.03100166
04:43:48|0.03100166
04:43:50|0.03100166
04:43:50|0.03100166
04:43:52|0.03100166
04:43:53|0.03100166
04:43:54|0.03100166
04:43:55|0.03100166
04:43:57|0.03100166
04:43:57|0.03100166
04:43:58|0.03100166
04:43:59|0.03100166
04:44:00|0.03100166
04:44:01|0.03100166
04:44:03|0.03100166
04:44:03|0.03100166
04:44:06|0.03097738
04:44:06|0.03097019
04:44:07|0.03097019
04:44:08|0.03096861
04:44:09|0.03096861
04:44:10|0.03096861
04:44:12|0.03096861
04:44:12|0.03096861
04:44:14|0.03096861
04:44:15|0.03096861
04:44:16|0.03096861
04:44:16|0.03096861
04:44:18|0.03096861
04:44:18|0.03096861
04:44:22|0.03096861
04:44:22|0.03096861
04:44:23|0.03096861
04:44:25|0.0309599
04:44:25|0.0309599
04:44:26|0.0309599
04:44:27|0.0309599
04:44:28|0.0309599
04:44:29|0.0309599
04:44:31|0.0309599
04:44:31|0.0309599
04:44:32|0.0309599
04:44:34|0.0309599
04:44:34|0.0309599
04:44:36|0.0309599
04:44:36|0.030955
04:44:38|0.03097477
04:44:38|0.03097477
04:44:39|0.03097477
04:44:41|0.03097477
04:44:42|0.03097477
04:44:43|0.03097477
04:44:44|0.03097477
04:44:45|0.03097477
04:44:46|0.03097477
04:44:47|0.03097477
04:44:48|0.03097821
04:44:49|0.03097821
04:44:50|0.03097821
04:44:51|0.03097821
04:44:52|0.03097821
04:44:53|0.03097821
04:44:54|0.03097821
04:44:55|0.03097821
04:44:56|0.03097821
04:44:57|0.03097821
04:44:58|0.03097821
04:44:59|0.03097821
04:45:00|0.03097821
04:45:01|0.03095991
04:45:02|0.03095991
04:45:03|0.03095991
04:45:05|0.03095991
04:45:05|0.03095991
04:45:07|0.03095991
04:45:08|0.03095991
04:45:08|0.03095991
04:45:09|0.03095991
04:45:11|0.03095991
04:45:12|0.03095991
04:45:12|0.03095991
04:45:14|0.03095991
04:45:15|0.03095991
04:45:16|0.03095991
04:45:17|0.03095991
04:45:17|0.03098024
04:45:18|0.03098024
04:45:20|0.03098024
04:45:21|0.03098024
04:45:21|0.03098024
04:45:22|0.03098024
04:45:23|0.03098024
04:45:25|0.03098024
04:45:26|0.03098024
04:45:26|0.03098024
04:45:28|0.03098024
04:45:28|0.03098024
04:45:29|0.03101696
04:45:30|0.03101696
04:45:31|0.03101696
04:45:33|0.03101696
04:45:34|0.03101696
04:45:35|0.03102329
04:45:35|0.03102329
04:45:37|0.03102329
04:45:37|0.03102329
04:45:39|0.03102329
04:45:40|0.03102329
04:45:40|0.03102329
04:45:42|0.03100958
04:45:43|0.03100958
04:45:44|0.03100958
04:45:44|0.03100958
04:45:45|0.03100958
04:45:46|0.03101067
04:45:47|0.03101067
04:45:48|0.03101067
04:45:50|0.03101067
04:45:50|0.03101067
04:45:52|0.03101067
04:45:53|0.03101067
04:45:54|0.03101067
04:45:55|0.03101067
04:45:56|0.03100038
04:45:57|0.03100038
04:45:57|0.03100038
04:45:59|0.03100038
04:46:00|0.03100038
04:46:01|0.03100038
04:46:03|0.03100276
04:46:03|0.03100276
04:46:04|0.03099729
04:46:05|0.03099729
04:46:07|0.03099729
04:46:07|0.03099729
04:46:09|0.03099729
04:46:09|0.03099729
04:46:11|0.03101925
04:46:11|0.03099729
04:46:13|0.03099729
04:46:14|0.03099729
04:46:14|0.03099729
04:46:15|0.03099729
04:46:16|0.03099729
04:46:17|0.03099729
04:46:18|0.03099729
04:46:20|0.03098165
04:46:21|0.03098165
04:46:21|0.03098165
04:46:22|0.03098165
04:46:23|0.03098165
04:46:24|0.03098165
04:46:26|0.03098165
04:46:26|0.03098165
04:46:27|0.03098165
04:46:28|0.03098165
04:46:29|0.03098165
04:46:30|0.03098165
04:46:31|0.03098165
04:46:33|0.03098165
04:46:34|0.03098165
04:46:35|0.03098165
04:46:35|0.03098165
04:46:37|0.03098165
04:46:37|0.03098165
04:46:38|0.03098165
04:46:40|0.03098165
04:46:40|0.03098165
04:46:42|0.03098165
04:46:42|0.03098165
04:46:43|0.03098165
04:46:44|0.03098165
04:46:46|0.03098165
04:46:47|0.03098165
04:46:47|0.03098165
04:46:48|0.03098165
04:46:50|0.03098165
04:46:51|0.03098165
04:46:51|0.03098165
04:46:52|0.03098165
04:46:54|0.03098165
04:46:54|0.03098165
04:46:56|0.03098165
04:46:57|0.03098165
04:46:58|0.03098165
04:46:59|0.03098165
04:46:59|0.03098165
04:47:01|0.03098165
04:47:01|0.03096576
04:47:03|0.03096576
04:47:03|0.03096576
04:47:05|0.03096576
04:47:06|0.03096576
04:47:07|0.03096576
04:47:07|0.03096576
04:47:09|0.03096576
04:47:10|0.03096839
04:47:11|0.03096839
04:47:12|0.03096839
04:47:12|0.03096839
04:47:14|0.03096839
04:47:15|0.03100325
04:47:16|0.03101377
04:47:17|0.03101377
04:47:18|0.03101377
04:47:19|0.03101377
04:47:20|0.03101377
04:47:21|0.03101377
04:47:22|0.03101377
04:47:23|0.03101377
04:47:24|0.03101377
04:47:25|0.03101377
04:47:26|0.03101377
04:47:27|0.03101377
04:47:28|0.03101377
04:47:29|0.03101377
04:47:31|0.03101377
04:47:31|0.03101377
04:47:32|0.03101377
04:47:34|0.03101377
04:47:34|0.03101377
04:47:35|0.03101377
04:47:36|0.03101377
04:47:37|0.03101377
04:47:38|0.03101377
04:47:40|0.03101377
04:47:41|0.03101377
04:47:41|0.03101377
04:47:42|0.03101377
04:47:44|0.03101377
04:47:44|0.03099974
04:47:46|0.03100444
04:47:47|0.03100444
04:47:48|0.03100444
04:47:48|0.03100444
04:47:49|0.03100444
04:47:50|0.03100444
04:47:52|0.03100444
04:47:52|0.03100444
04:47:53|0.03100444
04:47:54|0.03100444
04:47:55|0.03100444
04:47:56|0.03100444
04:47:58|0.03100444
04:47:58|0.03100444
04:47:59|0.03100444
04:48:01|0.03100444
04:48:02|0.03100444
04:48:03|0.03100444
04:48:04|0.03102092
04:48:05|0.03102092
04:48:06|0.03102092
04:48:07|0.03102092
04:48:08|0.03102092
04:48:09|0.03102092
04:48:10|0.03102092
04:48:11|0.03102092
04:48:12|0.03102092
04:48:13|0.03102092
04:48:14|0.03102092
04:48:15|0.03102092
04:48:17|0.03102092
04:48:18|0.03102092
04:48:19|0.03102092
04:48:20|0.03102092
04:48:21|0.03102092
04:48:22|0.0309989
04:48:23|0.0309989
04:48:23|0.0309989
04:48:25|0.0309989
04:48:26|0.0309989
04:48:27|0.03099201
04:48:27|0.03100086
04:48:28|0.03100086
04:48:30|0.03100086
04:48:31|0.03100086
04:48:32|0.03100086
04:48:33|0.03100086
04:48:34|0.03100086
04:48:35|0.03100086
04:48:36|0.03100086
04:48:37|0.03100086
04:48:38|0.03100086
04:48:39|0.03100086
04:48:40|0.03100086
04:48:41|0.03100086
04:48:42|0.03100086
04:48:43|0.03100086
04:48:44|0.03100086
04:48:45|0.03100086
04:48:46|0.03100086
04:48:47|0.03100086
04:48:48|0.03100086
04:48:49|0.03100086
04:48:50|0.03100086
04:48:51|0.03100086
04:48:52|0.03100086
04:48:53|0.03100086
04:48:54|0.03098462
04:48:55|0.03098462
04:48:56|0.03098462
04:48:57|0.03098462
04:48:58|0.03098462
04:48:59|0.03105766
04:49:00|0.03105766
04:49:01|0.03105766
04:49:02|0.03105766
04:49:03|0.03105766
04:49:05|0.03105766
04:49:05|0.03105766
04:49:07|0.03105766
04:49:07|0.03105766
04:49:08|0.03105766
04:49:09|0.03105766
04:49:11|0.03105766
04:49:12|0.03106728
04:49:13|0.03106728
04:49:14|0.03105593
04:49:15|0.03105593
04:49:16|0.03105593
04:49:17|0.03105593
04:49:19|0.03105593
04:49:20|0.03105593
04:49:20|0.03105593
04:49:21|0.03105593
04:49:23|0.03105228
04:49:23|0.03105228
04:49:25|0.03105228
04:49:25|0.03105228
04:49:26|0.03105228
04:49:27|0.03105228
04:49:29|0.03105228
04:49:29|0.03105228
04:49:30|0.03105228
04:49:31|0.03105228
04:49:33|0.03105228
04:49:34|0.03105228
04:49:34|0.03105228
04:49:35|0.03105228
04:49:36|0.03105228
04:49:37|0.03105228
04:49:39|0.03105228
04:49:39|0.03105228
04:49:40|0.03105228
04:49:41|0.03105348
04:49:42|0.03105366
04:49:43|0.03105366
04:49:44|0.03105366
04:49:45|0.03105366
04:49:46|0.03105366
04:49:47|0.03105366
04:49:48|0.03105366
04:49:49|0.03105366
04:49:50|0.03105366
04:49:52|0.03105366
04:49:52|0.03105366
04:49:53|0.03105366
04:49:54|0.03105366
04:49:55|0.03105366
04:49:56|0.03105366
04:49:57|0.0310542
04:49:58|0.0310542
04:50:00|0.0310542
04:50:01|0.0310542
04:50:03|0.0310542
04:50:03|0.0310542
04:50:05|0.0310542
04:50:06|0.0310542
04:50:07|0.0310542
04:50:08|0.0310542
04:50:09|0.0310542
04:50:10|0.03105228
04:50:11|0.03105228
04:50:12|0.03105228
04:50:13|0.03105228
04:50:14|0.03105228
04:50:15|0.03105228
04:50:16|0.03105228
04:50:17|0.03105228
04:50:18|0.03103912
04:50:19|0.03103912
04:50:20|0.03103912
04:50:21|0.03105228
04:50:22|0.03105228
04:50:23|0.03105228
04:50:24|0.03105228
04:50:25|0.03105228
04:50:26|0.03105228
04:50:27|0.03105228
04:50:28|0.03105228
04:50:29|0.03105228
04:50:31|0.03105228
04:50:32|0.03105228
04:50:32|0.03105228
04:50:33|0.03105228
04:50:34|0.03105228
04:50:36|0.03105228
04:50:36|0.0310784
04:50:37|0.0310784
04:50:38|0.0310784
04:50:39|0.0310784
04:50:40|0.0310784
04:50:41|0.0310784
04:50:42|0.0310784
04:50:43|0.0310784
04:50:44|0.0310779
04:50:45|0.0310779
04:50:46|0.0310779
04:50:47|0.0310779
04:50:48|0.0310779
04:50:49|0.03108401
04:50:50|0.03108401
04:50:52|0.03108401
04:50:52|0.03108401
04:50:53|0.03108401
04:50:54|0.03108401
04:50:55|0.03108401
04:50:56|0.03108401
04:50:57|0.03108591
04:50:58|0.03108591
04:50:59|0.03108591
04:51:01|0.03108591
04:51:03|0.03108591
04:51:03|0.03108591
04:51:05|0.03108591
04:51:05|0.03108591
04:51:07|0.03108591
04:51:08|0.03108591
04:51:09|0.03108591
04:51:09|0.03111018
04:51:11|0.03111018
04:51:11|0.03111018
04:51:13|0.03111018
04:51:14|0.03111329
04:51:15|0.03111329
04:51:16|0.03111329
04:51:17|0.03111329
04:51:17|0.03111329
04:51:19|0.03111329
04:51:20|0.03111329
04:51:21|0.03111329
04:51:22|0.03111026
04:51:22|0.03111026
04:51:24|0.03111026
04:51:25|0.03111026
04:51:26|0.03111026
04:51:27|0.03111026
04:51:28|0.03111026
04:51:28|0.03111026
04:51:30|0.03111026
04:51:30|0.03111026
04:51:32|0.03111026
04:51:33|0.03111026
04:51:34|0.03111026
04:51:35|0.03111026
04:51:36|0.03111026
04:51:37|0.03111026
04:51:38|0.03111026
04:51:39|0.03111026
04:51:40|0.03111026
04:51:41|0.03111026
04:51:42|0.0310982
04:51:43|0.0310982
04:51:44|0.0310982
04:51:45|0.0310982
04:51:46|0.0310982
04:51:47|0.0310982
04:51:48|0.0310982
04:51:49|0.0310982
04:51:50|0.0310982
04:51:51|0.0310982
04:51:52|0.0310982
04:51:53|0.0310982
04:51:54|0.0310982
04:51:55|0.0310982
04:51:56|0.0310982
04:51:57|0.0311109
04:51:58|0.0311109
04:51:59|0.0311109
04:52:00|0.0311109
04:52:01|0.0311109
04:52:03|0.0311109
04:52:04|0.0311109
04:52:05|0.03112802
04:52:06|0.03111957
04:52:07|0.03113068
04:52:08|0.03113068
04:52:09|0.03112802
04:52:09|0.03112802
04:52:11|0.03112802
04:52:12|0.03112802
04:52:13|0.03112802
04:52:14|0.03112802
04:52:14|0.03112802
04:52:16|0.03112802
04:52:16|0.03112802
04:52:18|0.03112802
04:52:19|0.03112802
04:52:20|0.03112802
04:52:21|0.03112802
04:52:22|0.03112802
04:52:23|0.03112802
04:52:24|0.03112802
04:52:25|0.03112802
04:52:26|0.03112802
04:52:27|0.03112802
04:52:28|0.03112802
04:52:29|0.03112802
04:52:30|0.03112802
04:52:31|0.03112802
04:52:32|0.03112802
04:52:33|0.03112802
04:52:34|0.03112802
04:52:35|0.03112802
04:52:36|0.03112802
04:52:37|0.03112802
04:52:38|0.03112802
04:52:39|0.03112802
04:52:40|0.03112802
04:52:41|0.03114101
04:52:42|0.03114101
04:52:43|0.03114101
04:52:44|0.03114101
04:52:45|0.03114101
04:52:46|0.03114009
04:52:47|0.03114009
04:52:48|0.03114009
04:52:49|0.03114009
04:52:50|0.03114009
04:52:51|0.03114009
04:52:52|0.03114009
04:52:53|0.03114009
04:52:54|0.03114009
04:52:55|0.03114009
04:52:56|0.0311319
04:52:57|0.0311319
04:52:58|0.0311319
04:52:59|0.03113723
04:53:00|0.03113723
04:53:01|0.03113723
04:53:03|0.03113723
04:53:05|0.03113723
04:53:05|0.03113723
04:53:06|0.03113723
04:53:08|0.03113723
04:53:09|0.03113723
04:53:09|0.03113723
04:53:10|0.03113723
04:53:11|0.03116511
04:53:12|0.03115614
04:53:13|0.03115614
04:53:14|0.03115614
04:53:16|0.03115614
04:53:17|0.03115614
04:53:17|0.03115614
04:53:19|0.03115614
04:53:19|0.03115614
04:53:20|0.03115614
04:53:22|0.03115614
04:53:23|0.03115614
04:53:24|0.03115614
04:53:25|0.03115614
04:53:25|0.03115614
04:53:26|0.03115614
04:53:28|0.03115614
04:53:29|0.03115614
04:53:29|0.03115614
04:53:30|0.03115628
04:53:31|0.03115628
04:53:33|0.03115628
04:53:34|0.03115628
04:53:34|0.03115628
04:53:35|0.03115628
04:53:36|0.03115628
04:53:37|0.03115628
04:53:39|0.03117293
04:53:40|0.03117293
04:53:40|0.03117293
04:53:42|0.03117293
04:53:43|0.03117293
04:53:44|0.03117293
04:53:44|0.03117293
04:53:45|0.03117083
04:53:46|0.03117083
04:53:48|0.03117083
04:53:48|0.03117083
04:53:50|0.03117083
04:53:50|0.03117083
04:53:52|0.03117083
04:53:53|0.03117083
04:53:54|0.03114773
04:53:55|0.03114773
04:53:55|0.03114773
04:53:56|0.03114773
04:53:58|0.03114773
04:53:58|0.03114773
04:53:59|0.03114773
04:54:01|0.03114773
04:54:01|0.03114773
04:54:03|0.03114773
04:54:04|0.03114773
04:54:06|0.03114515
04:54:06|0.03114515
04:54:08|0.03114329
04:54:09|0.03114329
04:54:10|0.03114949
04:54:11|0.03114949
04:54:12|0.03114949
04:54:13|0.03114949
04:54:13|0.03115614
04:54:15|0.03115614
04:54:15|0.03115614
04:54:17|0.03115614
04:54:18|0.03115614
04:54:18|0.03115614
04:54:20|0.03115614
04:54:21|0.03115614
04:54:21|0.03115614
04:54:23|0.03115614
04:54:24|0.03116475
04:54:24|0.03116475
04:54:26|0.03116475
04:54:27|0.03116475
04:54:28|0.03116475
04:54:29|0.03116475
04:54:30|0.0311647
04:54:31|0.0311647
04:54:31|0.0311647
04:54:33|0.0311518
04:54:34|0.0311518
04:54:35|0.0311518
04:54:35|0.0311518
04:54:37|0.0311518
04:54:38|0.0311518
04:54:39|0.03116189
04:54:39|0.03116189
04:54:41|0.03116189
04:54:42|0.03116189
04:54:43|0.03116189
04:54:44|0.03116189
04:54:45|0.03116189
04:54:46|0.03116189
04:54:46|0.03116189
04:54:47|0.03116189
04:54:48|0.03116189
04:54:50|0.03116189
04:54:51|0.03116189
04:54:52|0.03116189
04:54:53|0.03116189
04:54:54|0.03116189
04:54:55|0.03116189
04:54:56|0.03116189
04:54:57|0.03114774
04:54:58|0.03114774
04:54:59|0.03114774
04:55:00|0.03114774
04:55:01|0.03114774
04:55:02|0.03114774
04:55:03|0.03114774
04:55:04|0.03114774
04:55:05|0.03114917
04:55:06|0.03114917
04:55:07|0.03114917
04:55:08|0.03114917
04:55:09|0.03114917
04:55:10|0.03114917
04:55:11|0.03114917
04:55:12|0.03114917
04:55:13|0.03114917
04:55:14|0.03114917
04:55:15|0.03114917
04:55:16|0.03115085
04:55:17|0.03115085
04:55:18|0.03115085
04:55:19|0.03115085
04:55:20|0.03116221
04:55:21|0.03116221
04:55:22|0.03116221
04:55:23|0.03116221
04:55:24|0.0311634
04:55:25|0.0311634
04:55:26|0.0311634
04:55:27|0.0311634
04:55:28|0.0311634
04:55:29|0.0311634
04:55:30|0.0311634
04:55:31|0.0311634
04:55:32|0.0311634
04:55:33|0.0311634
04:55:34|0.03117293
04:55:35|0.03115772
04:55:36|0.03115772
04:55:37|0.03115772
04:55:38|0.03115772
04:55:39|0.03115772
04:55:40|0.03115772
04:55:41|0.03115792
04:55:42|0.03115792
04:55:43|0.03115793
04:55:44|0.03115793
04:55:45|0.03115793
04:55:46|0.03115793
04:55:47|0.03115793
04:55:48|0.03115793
04:55:49|0.03115793
04:55:51|0.03115793
04:55:51|0.03115793
04:55:53|0.03115793
04:55:53|0.03115793
04:55:54|0.03115793
04:55:55|0.03115793
04:55:56|0.03115793
04:55:57|0.03115793
04:55:59|0.03115793
04:56:00|0.03115793
04:56:00|0.03115793
04:56:02|0.03115793
04:56:02|0.03115793
04:56:03|0.03116001
04:56:05|0.03116001
04:56:07|0.03116001
04:56:07|0.03116001
04:56:08|0.03117292
04:56:09|0.03117292
04:56:11|0.03117292
04:56:11|0.03117292
04:56:12|0.03117292
04:56:14|0.03117292
04:56:14|0.03117292
04:56:15|0.03117292
04:56:16|0.03117292
04:56:18|0.03117292
04:56:18|0.03117293
04:56:20|0.03117293
04:56:21|0.03117293
04:56:21|0.03117293
04:56:23|0.03117293
04:56:23|0.03117293
04:56:24|0.03117293
04:56:26|0.03117293
04:56:26|0.03117293
04:56:27|0.03117293
04:56:28|0.03117293
04:56:29|0.03117293
04:56:31|0.03117293
04:56:32|0.03117293
04:56:32|0.03117293
04:56:33|0.03117293
04:56:34|0.03117293
04:56:35|0.0311791
04:56:37|0.03117869
04:56:37|0.03117869
04:56:38|0.03117869
04:56:39|0.03117869
04:56:40|0.03117917
04:56:41|0.03117917
04:56:42|0.03117917
04:56:43|0.03117917
04:56:44|0.03119
04:56:45|0.03119
04:56:46|0.03119
04:56:47|0.03119
04:56:48|0.03119
04:56:50|0.03119
04:56:50|0.0312
04:56:51|0.0312
04:56:53|0.0312
04:56:53|0.03119019
04:56:54|0.03119019
04:56:55|0.03119019
04:56:57|0.03120619
04:56:57|0.03120619
04:56:58|0.03120619
04:56:59|0.03120619
04:57:01|0.03120619
04:57:01|0.03120619
04:57:02|0.03120619
04:57:04|0.03120619
04:57:05|0.03120619
04:57:06|0.03120619
04:57:07|0.03120619
04:57:09|0.03120619
04:57:10|0.03120619
04:57:10|0.03120619
04:57:12|0.03120619
04:57:13|0.03120619
04:57:14|0.03120619
04:57:15|0.03120619
04:57:16|0.03120619
04:57:17|0.03120619
04:57:18|0.03120619
04:57:19|0.03120619
04:57:20|0.03120619
04:57:21|0.03120619
04:57:22|0.03120619
04:57:23|0.03120619
04:57:24|0.03120619
04:57:25|0.03120619
04:57:26|0.03120619
04:57:27|0.03120619
04:57:28|0.03120619
04:57:29|0.03120619
04:57:30|0.03120619
04:57:32|0.03120619
04:57:32|0.03120619
04:57:33|0.03120619
04:57:34|0.03120359
04:57:35|0.03121306
04:57:36|0.03121306
04:57:37|0.03121306
04:57:38|0.03121274
04:57:40|0.03121274
04:57:40|0.03121274
04:57:42|0.03125
04:57:42|0.03125
04:57:43|0.03124611
04:57:44|0.03124611
04:57:46|0.03124611
04:57:47|0.03125021
04:57:48|0.03125021
04:57:49|0.03125021
04:57:50|0.03125476
04:57:51|0.03125476
04:57:52|0.03125476
04:57:53|0.03125763
04:57:54|0.03125763
04:57:55|0.03125763
04:57:56|0.03127
04:57:57|0.03127
04:57:58|0.03127
04:57:59|0.03127
04:58:00|0.03127
04:58:01|0.03127
04:58:02|0.03127
04:58:03|0.03126672
04:58:04|0.03128
04:58:05|0.03128
04:58:06|0.03128
04:58:07|0.03128
04:58:08|0.03128
04:58:09|0.03128
04:58:10|0.03128
04:58:11|0.03128
04:58:12|0.03128
04:58:13|0.03128
04:58:14|0.03128
04:58:15|0.03129
04:58:16|0.03129
04:58:17|0.03129
04:58:18|0.03127254
04:58:19|0.03127254
04:58:20|0.03128
04:58:21|0.03128
04:58:22|0.03128
04:58:23|0.03128
04:58:24|0.03128
04:58:25|0.0312868
04:58:27|0.0312868
04:58:28|0.0312868
04:58:28|0.0312868
04:58:30|0.0312868
04:58:30|0.03129061
04:58:31|0.03129061
04:58:33|0.03129061
04:58:33|0.03129061
04:58:36|0.03129061
04:58:36|0.03129061
04:58:37|0.03129061
04:58:39|0.03129061
04:58:39|0.03129061
04:58:41|0.03129061
04:58:41|0.03128267
04:58:43|0.03128267
04:58:43|0.03129929
04:58:44|0.03129929
04:58:46|0.03129929
04:58:46|0.03129929
04:58:48|0.0313191
04:58:48|0.0313191
04:58:49|0.0313191
04:58:50|0.03131353
04:58:51|0.03131353
04:58:52|0.03131353
04:58:54|0.03131353
04:58:54|0.03131353
04:58:55|0.03131353
04:58:57|0.03131353
04:58:58|0.03132437
04:58:58|0.03132437
04:58:59|0.03132437
04:59:00|0.03132032
04:59:02|0.03132
04:59:02|0.03132414
04:59:03|0.03132414
04:59:05|0.03132414
04:59:05|0.03132414
04:59:07|0.03132414
04:59:08|0.03132414
04:59:09|0.03132414
04:59:10|0.03132414
04:59:11|0.03132414
04:59:13|0.03132414
04:59:14|0.03132414
04:59:15|0.03132414
04:59:16|0.03132414
04:59:16|0.03132414
04:59:18|0.03132414
04:59:19|0.03132414
04:59:19|0.03132414
04:59:21|0.03132438
04:59:21|0.03131863
04:59:22|0.03131863
04:59:24|0.03133985
04:59:25|0.03133
04:59:25|0.03133
04:59:26|0.03133
04:59:28|0.03133
04:59:29|0.03133
04:59:30|0.03133
04:59:31|0.03133
04:59:32|0.03133
04:59:33|0.03133
04:59:34|0.03133
04:59:36|0.03133
04:59:36|0.03132994
04:59:37|0.03132994
04:59:39|0.03132994
04:59:39|0.03132994
04:59:40|0.031333
04:59:42|0.031333
04:59:42|0.031333
04:59:43|0.031333
04:59:44|0.031333
04:59:45|0.031333
04:59:46|0.031333
04:59:47|0.031333
04:59:48|0.031333
04:59:50|0.03133097
04:59:50|0.03133097
04:59:51|0.03133097
04:59:53|0.03133097
04:59:54|0.03133049
04:59:54|0.03133049
04:59:55|0.03133049
04:59:56|0.03133049
04:59:57|0.03133049
04:59:59|0.03133049
05:00:00|0.03133303
05:00:00|0.03133303
05:00:01|0.03133303
05:00:02|0.03133303
05:00:04|0.03133303
05:00:04|0.03133303
05:00:05|0.03133303
05:00:06|0.03133303
05:00:08|0.03133303
05:00:09|0.03133303
05:00:11|0.03133303
05:00:12|0.03133303
05:00:12|0.03133303
05:00:14|0.03133303
05:00:15|0.03133303
05:00:16|0.03133303
05:00:17|0.03133303
05:00:18|0.03133303
05:00:18|0.03133303
05:00:20|0.03133303
05:00:21|0.03133303
05:00:22|0.03135
05:00:23|0.03135
05:00:24|0.03135
05:00:24|0.03135
05:00:26|0.03134035
05:00:27|0.03134035
05:00:28|0.03134035
05:00:29|0.03134035
05:00:30|0.03134035
05:00:31|0.03134035
05:00:32|0.03134035
05:00:33|0.03134035
05:00:34|0.03134035
05:00:35|0.03133412
05:00:36|0.03134029
05:00:37|0.03134029
05:00:38|0.03131164
05:00:39|0.03131164
05:00:40|0.03131164
05:00:41|0.03131164
05:00:42|0.03131164
05:00:43|0.03131164
05:00:44|0.03131164
05:00:45|0.03131233
05:00:46|0.03131233
05:00:47|0.03131233
05:00:48|0.03131164
05:00:49|0.03131164
05:00:50|0.03131164
05:00:51|0.03131164
05:00:52|0.03131164
05:00:53|0.03131164
05:00:54|0.03131164
05:00:55|0.03131164
05:00:56|0.03131164
05:00:57|0.03131164
05:00:58|0.03131164
05:00:59|0.03131164
05:01:00|0.03131164
05:01:01|0.03131164
05:01:02|0.03131164
05:01:03|0.03131164
05:01:04|0.03131164
05:01:05|0.03131164
05:01:06|0.03132
05:01:07|0.03132
05:01:08|0.03132
05:01:10|0.03133212
05:01:11|0.03133212
05:01:11|0.03132735
05:01:13|0.03132735
05:01:13|0.03132735
05:01:15|0.03132735
05:01:16|0.03132425
05:01:16|0.03132425
05:01:18|0.03132425
05:01:19|0.03132724
05:01:20|0.03132724
05:01:21|0.03132724
05:01:23|0.03132724
05:01:23|0.03132724
05:01:24|0.03132724
05:01:25|0.03132724
05:01:26|0.03132724
05:01:27|0.03132724
05:01:28|0.03132724
05:01:29|0.03132724
05:01:30|0.03132724
05:01:31|0.03134037
05:01:32|0.03134037
05:01:33|0.03134037
05:01:35|0.03134921
05:01:36|0.03134921
05:01:37|0.03134921
05:01:38|0.03134921
05:01:39|0.03134921
05:01:40|0.03134921
05:01:41|0.03134921
05:01:42|0.03134921
05:01:43|0.03135
05:01:44|0.03135856
05:01:45|0.03137105
05:01:46|0.03137105
05:01:47|0.03137105
05:01:48|0.03137105
05:01:49|0.03137105
05:01:50|0.03137105
05:01:51|0.03137105
05:01:52|0.03137223
05:01:53|0.03137223
05:01:54|0.03137535
05:01:55|0.03137535
05:01:56|0.03137535
05:01:57|0.03137535
05:01:58|0.03137535
05:01:59|0.03137535
05:02:00|0.03137535
05:02:01|0.03137535
05:02:02|0.03137535
05:02:03|0.03137535
05:02:04|0.03137535
05:02:05|0.03138665
05:02:06|0.03138665
05:02:07|0.03138665
05:02:08|0.03138665
05:02:09|0.03138665
05:02:10|0.03138665
05:02:11|0.03138665
05:02:13|0.03138665
05:02:14|0.03136592
05:02:14|0.03136592
05:02:16|0.03136592
05:02:17|0.03136592
05:02:17|0.03136592
05:02:18|0.03136592
05:02:20|0.03136592
05:02:21|0.03136592
05:02:22|0.03136592
05:02:23|0.03136592
05:02:23|0.03136592
05:02:25|0.03138353
05:02:26|0.03138353
05:02:27|0.03138353
05:02:28|0.03138353
05:02:30|0.03138353
05:02:30|0.03138353
05:02:31|0.03138353
05:02:32|0.03138353
05:02:33|0.03138353
05:02:34|0.03138353
05:02:36|0.03138353
05:02:36|0.03138353
05:02:38|0.03138353
05:02:38|0.03138353
05:02:39|0.03138353
05:02:40|0.03138353
05:02:41|0.03138353
05:02:43|0.03138353
05:02:43|0.03138353
05:02:44|0.03138353
05:02:45|0.03136772
05:02:46|0.03136772
05:02:47|0.03136772
05:02:49|0.03136892
05:02:50|0.03136915
05:02:51|0.03136915
05:02:52|0.03136915
05:02:53|0.03136915
05:02:54|0.03136915
05:02:55|0.03136915
05:02:56|0.03136915
05:02:57|0.03138353
05:02:58|0.03137678
05:02:59|0.03137678
05:03:00|0.03137678
05:03:01|0.03137678
05:03:02|0.03137678
05:03:03|0.03137484
05:03:04|0.03137484
05:03:05|0.03137484
05:03:08|0.03137484
05:03:08|0.03137678
05:03:09|0.03137678
05:03:11|0.03137678
05:03:12|0.03137678
05:03:13|0.03137678
05:03:14|0.03137678
05:03:15|0.03137678
05:03:16|0.03137678
05:03:17|0.03137678
05:03:18|0.03137678
05:03:20|0.03137678
05:03:21|0.03136727
05:03:22|0.03136727
05:03:23|0.03136727
05:03:23|0.03136727
05:03:25|0.03136727
05:03:25|0.03136727
05:03:26|0.03136727
05:03:28|0.03136727
05:03:28|0.03136727
05:03:29|0.03136727
05:03:30|0.03136727
05:03:32|0.03136727
05:03:33|0.03136709
05:03:35|0.03136709
05:03:35|0.03136663
05:03:36|0.03136663
05:03:37|0.03136663
05:03:38|0.03136917
05:03:39|0.03136917
05:03:40|0.03136917
05:03:42|0.03136917
05:03:42|0.03136917
05:03:44|0.03136917
05:03:45|0.03136917
05:03:46|0.03137145
05:03:47|0.03137145
05:03:48|0.03137145
05:03:49|0.03137145
05:03:51|0.03137145
05:03:51|0.03137764
05:03:52|0.03137764
05:03:54|0.03137764
05:03:54|0.03137764
05:03:55|0.03137764
05:03:56|0.03137764
05:03:57|0.03137765
05:03:58|0.03137476
05:04:00|0.03137476
05:04:00|0.03137766
05:04:01|0.03137764
05:04:02|0.03136727
05:04:03|0.03136727
05:04:04|0.03136727
05:04:05|0.03136727
05:04:06|0.03136727
05:04:07|0.03136727
05:04:09|0.03137563
05:04:10|0.03137563
05:04:10|0.03137563
05:04:12|0.03137563
05:04:14|0.03137563
05:04:15|0.03137563
05:04:15|0.03137563
05:04:17|0.03136728
05:04:18|0.03136728
05:04:18|0.03136728
05:04:21|0.03136728
05:04:21|0.03136728
05:04:23|0.03136728
05:04:24|0.03136728
05:04:25|0.03136728
05:04:26|0.03136728
05:04:26|0.03136728
05:04:28|0.03136728
05:04:28|0.03136728
05:04:30|0.03136728
05:04:31|0.03136728
05:04:32|0.03136728
05:04:33|0.03136728
05:04:34|0.03136728
05:04:35|0.03136728
05:04:36|0.03136728
05:04:37|0.03138041
05:04:38|0.03137976
05:04:39|0.03137976
05:04:40|0.03137976
05:04:41|0.03137976
05:04:42|0.03137976
05:04:43|0.03137976
05:04:44|0.03137976
05:04:45|0.03137976
05:04:46|0.03137976
05:04:47|0.03137674
05:04:48|0.03137674
05:04:49|0.03137674
05:04:50|0.03137674
05:04:52|0.03137674
05:04:53|0.03137674
05:04:54|0.03137674
05:04:55|0.03137674
05:04:55|0.03137674
05:04:56|0.03137674
05:04:58|0.03137674
05:04:58|0.03137674
05:04:59|0.03137674
05:05:00|0.03137674
05:05:01|0.03137674
05:05:02|0.03137674
05:05:03|0.03137674
05:05:04|0.03137674
05:05:05|0.03137674
05:05:07|0.03137674
05:05:08|0.03137674
05:05:08|0.03137674
05:05:09|0.03137674
05:05:10|0.03137674
05:05:12|0.03137674
05:05:12|0.03137674
05:05:14|0.03137674
05:05:14|0.03137674
05:05:16|0.03137674
05:05:17|0.03137674
05:05:18|0.03137674
05:05:19|0.03137674
05:05:20|0.03136663
05:05:22|0.03136663
05:05:23|0.03136663
05:05:24|0.03136663
05:05:25|0.03136663
05:05:26|0.03136663
05:05:27|0.03136663
05:05:27|0.03136663
05:05:29|0.03136663
05:05:30|0.03136663
05:05:31|0.03136663
05:05:32|0.03136663
05:05:33|0.03136663
05:05:33|0.03136663
05:05:35|0.03136663
05:05:35|0.03136663
05:05:37|0.03136663
05:05:38|0.03136663
05:05:39|0.03136
05:05:39|0.03136
05:05:41|0.03136
05:05:41|0.03136
05:05:43|0.03136
05:05:43|0.03136
05:05:45|0.03136
05:05:46|0.03136
05:05:46|0.03136
05:05:48|0.03136
05:05:49|0.03136
05:05:50|0.03136
05:05:52|0.03136
05:05:52|0.03136
05:05:54|0.03136
05:05:55|0.03136
05:05:56|0.03136
05:05:56|0.03136793
05:05:57|0.03136793
05:05:59|0.03136793
05:05:59|0.03136793
05:06:00|0.03136793
05:06:02|0.03136793
05:06:03|0.03136793
05:06:03|0.03136793
05:06:05|0.03136793
05:06:05|0.03136793
05:06:07|0.03136793
05:06:08|0.03136793
05:06:08|0.03136793
05:06:09|0.03136793
05:06:10|0.03136793
05:06:12|0.03136793
05:06:12|0.03136793
05:06:13|0.03136793
05:06:15|0.03136793
05:06:16|0.03136793
05:06:17|0.03137566
05:06:18|0.03138331
05:06:19|0.03138331
05:06:20|0.03138331
05:06:21|0.0313697
05:06:23|0.0313697
05:06:24|0.0313697
05:06:25|0.0313697
05:06:26|0.0313697
05:06:26|0.0313697
05:06:28|0.0313697
05:06:28|0.03137144
05:06:30|0.03138436
05:06:31|0.03138436
05:06:31|0.03138436
05:06:33|0.03138436
05:06:33|0.03138436
05:06:34|0.03138436
05:06:36|0.03138436
05:06:37|0.03138436
05:06:38|0.03138436
05:06:39|0.03138436
05:06:40|0.03138436
05:06:41|0.03138437
05:06:42|0.03138437
05:06:43|0.03138437
05:06:44|0.03138437
05:06:45|0.03138437
05:06:46|0.03138437
05:06:47|0.03138437
05:06:48|0.03138437
05:06:49|0.03138437
05:06:50|0.03137764
05:06:51|0.03137764
05:06:52|0.03137784
05:06:53|0.03137143
05:06:54|0.03137143
05:06:55|0.03138697
05:06:56|0.03138697
05:06:57|0.03138697
05:06:58|0.03137144
05:06:59|0.03137144
05:07:00|0.03137144
05:07:01|0.03137144
05:07:02|0.03137144
05:07:03|0.03137144
05:07:04|0.03137144
05:07:05|0.03137144
05:07:06|0.03137144
05:07:07|0.03137144
05:07:08|0.03136054
05:07:09|0.03136054
05:07:10|0.03136054
05:07:11|0.03136054
05:07:12|0.03136054
05:07:13|0.03136054
05:07:14|0.03136054
05:07:15|0.03136054
05:07:17|0.03136054
05:07:18|0.03136054
05:07:18|0.03136054
05:07:19|0.03136054
05:07:21|0.03136054
05:07:22|0.03136054
05:07:23|0.03136054
05:07:24|0.03136054
05:07:25|0.03136054
05:07:26|0.03136054
05:07:27|0.03136054
05:07:28|0.03136054
05:07:29|0.03136054
05:07:30|0.03136054
05:07:31|0.03136054
05:07:32|0.03136
05:07:34|0.03136
05:07:35|0.03136
05:07:35|0.03136
05:07:36|0.03136
05:07:38|0.03136
05:07:39|0.03136
05:07:40|0.03136
05:07:41|0.03136
05:07:42|0.03136
05:07:43|0.03136
05:07:44|0.03136
05:07:45|0.03136
05:07:46|0.03136427
05:07:47|0.03136427
05:07:49|0.03136427
05:07:49|0.03136427
05:07:50|0.03135031
05:07:52|0.03135031
05:07:52|0.03135036
05:07:53|0.03135036
05:07:55|0.03135036
05:07:55|0.03135031
05:07:56|0.03135031
05:07:57|0.03135031
05:07:59|0.03135031
05:08:00|0.03135031
05:08:01|0.03135031
05:08:02|0.03135031
05:08:02|0.03135031
05:08:03|0.03134465
05:08:04|0.03134465
05:08:06|0.03134465
05:08:06|0.03134465
05:08:07|0.03134465
05:08:08|0.03134465
05:08:10|0.03134465
05:08:10|0.03134465
05:08:12|0.03134465
05:08:13|0.03135856
05:08:13|0.03135856
05:08:14|0.03137003
05:08:17|0.03137003
05:08:18|0.03137003
05:08:18|0.03137003
05:08:20|0.03137003
05:08:21|0.03137003
05:08:22|0.03137003
05:08:22|0.03137003
05:08:24|0.03137003
05:08:25|0.03137003
05:08:25|0.03137003
05:08:27|0.03137003
05:08:29|0.03137003
05:08:30|0.03137003
05:08:31|0.03137003
05:08:32|0.03137016
05:08:33|0.03137719
05:08:33|0.03137924
05:08:34|0.03137924
05:08:35|0.03137924
05:08:36|0.03137924
05:08:38|0.03137924
05:08:38|0.03137924
05:08:40|0.03137216
05:08:40|0.03137216
05:08:41|0.03137216
05:08:43|0.0313731
05:08:44|0.0313731
05:08:45|0.0313731
05:08:46|0.031385
05:08:47|0.031385
05:08:48|0.031385
05:08:49|0.031385
05:08:50|0.031385
05:08:51|0.031385
05:08:52|0.031385
05:08:52|0.03138868
05:08:54|0.03138868
05:08:55|0.0313851
05:08:56|0.0313851
05:08:56|0.0313851
05:08:58|0.0313851
05:08:59|0.0313851
05:09:00|0.0313851
05:09:01|0.03139395
05:09:01|0.03139395
05:09:03|0.03139395
05:09:03|0.03139395
05:09:05|0.03139395
05:09:06|0.03139395
05:09:07|0.03139395
05:09:08|0.03139395
05:09:09|0.03139395
05:09:10|0.03139395
05:09:11|0.03139395
05:09:12|0.03139395
05:09:13|0.03139395
05:09:14|0.03139395
05:09:15|0.03139395
05:09:16|0.03139395
05:09:17|0.03139395
05:09:18|0.03139395
05:09:20|0.03139395
05:09:20|0.03139395
05:09:22|0.03139395
05:09:23|0.03139395
05:09:23|0.03139395
05:09:25|0.03139395
05:09:26|0.03139395
05:09:27|0.03139395
05:09:28|0.03139395
05:09:29|0.03139395
05:09:30|0.03139395
05:09:31|0.03139395
05:09:32|0.03139395
05:09:33|0.03139395
05:09:34|0.03139395
05:09:35|0.03139395
05:09:36|0.03139395
05:09:36|0.03139395
05:09:38|0.03139395
05:09:39|0.03139395
05:09:40|0.03139395
05:09:41|0.03139395
05:09:42|0.03139395
05:09:43|0.03139395
05:09:44|0.03139395
05:09:45|0.03139395
05:09:46|0.03139395
05:09:47|0.03139395
05:09:48|0.03139395
05:09:49|0.03139395
05:09:51|0.03139395
05:09:51|0.03139395
05:09:53|0.03141737
05:09:53|0.03141737
05:09:54|0.03141737
05:09:56|0.03141737
05:09:56|0.03139634
05:09:57|0.03139634
05:09:59|0.03139634
05:09:59|0.03139634
05:10:01|0.03139634
05:10:02|0.03139634
05:10:03|0.03139634
05:10:04|0.03139634
05:10:05|0.03139634
05:10:06|0.03139634
05:10:07|0.03139634
05:10:08|0.03139634
05:10:09|0.03139634
05:10:10|0.03139634
05:10:12|0.03140292
05:10:12|0.03140292
05:10:13|0.03140292
05:10:14|0.03140292
05:10:16|0.03140292
05:10:17|0.03140292
05:10:17|0.03139756
05:10:19|0.03141116
05:10:21|0.03142119
05:10:21|0.03142119
05:10:22|0.03142119
05:10:24|0.03142434
05:10:25|0.03142434
05:10:25|0.03142434
05:10:27|0.03142434
05:10:28|0.03142434
05:10:29|0.03142434
05:10:29|0.03142434
05:10:31|0.03142434
05:10:32|0.03144
05:10:32|0.03144
05:10:33|0.03144
05:10:35|0.03144
05:10:36|0.03143655
05:10:36|0.0314274
05:10:37|0.0314274
05:10:39|0.0314274
05:10:39|0.0314274
05:10:40|0.0314274
05:10:41|0.0314274
05:10:42|0.03143655
05:10:44|0.03145
05:10:44|0.03145509
05:10:46|0.03144934
05:10:46|0.03144934
05:10:47|0.03144958
05:10:49|0.03144958
05:10:50|0.03144958
05:10:50|0.03144958
05:10:51|0.03144958
05:10:53|0.03145034
05:10:54|0.03145034
05:10:54|0.03145034
05:10:55|0.03145034
05:10:56|0.03145034
05:10:57|0.0314561
05:10:58|0.03145607
05:11:00|0.03145609
05:11:00|0.03145609
05:11:02|0.03145609
05:11:03|0.03145613
05:11:04|0.03145613
05:11:05|0.03145615
05:11:06|0.03145615
05:11:06|0.03145615
05:11:07|0.03146047
05:11:08|0.03146047
05:11:09|0.03146258
05:11:10|0.03146258
05:11:11|0.03146258
05:11:13|0.03146258
05:11:14|0.03146562
05:11:15|0.03146562
05:11:16|0.03146562
05:11:16|0.03146483
05:11:17|0.03146483
05:11:19|0.03146483
05:11:21|0.03146483
05:11:22|0.0314865
05:11:23|0.0314865
05:11:24|0.0314865
05:11:25|0.0314865
05:11:26|0.0314865
05:11:26|0.03149585
05:11:27|0.03149585
05:11:28|0.03149585
05:11:30|0.03149585
05:11:30|0.03149585
05:11:32|0.03149585
05:11:33|0.03147509
05:11:34|0.03148337
05:11:35|0.03148337
05:11:36|0.03148337
05:11:37|0.03148337
05:11:38|0.03147419
05:11:39|0.03148649
05:11:40|0.03148649
05:11:41|0.03148649
05:11:42|0.0314802
05:11:44|0.0314802
05:11:44|0.0314802
05:11:45|0.0314802
05:11:46|0.0314802
05:11:47|0.0314802
05:11:48|0.0314802
05:11:49|0.0314802
05:11:51|0.0314802
05:11:52|0.03149999
05:11:52|0.03149999
05:11:53|0.03149286
05:11:55|0.03149286
05:11:56|0.03149286
05:11:57|0.03149286
05:11:58|0.03150204
05:11:59|0.03150204
05:12:00|0.03150048
05:12:01|0.03150038
05:12:02|0.03150757
05:12:03|0.03150757
05:12:04|0.03150757
05:12:05|0.03150757
05:12:06|0.03150757
05:12:07|0.03150757
05:12:08|0.0315224
05:12:09|0.0315224
05:12:11|0.0315224
05:12:11|0.0315224
05:12:13|0.03153999
05:12:13|0.03153999
05:12:14|0.03153999
05:12:16|0.03153999
05:12:17|0.03153999
05:12:18|0.03153999
05:12:19|0.03153719
05:12:19|0.03153719
05:12:20|0.03153719
05:12:22|0.03153719
05:12:22|0.03153719
05:12:24|0.03154
05:12:24|0.03153999
05:12:27|0.03153999
05:12:28|0.03153999
05:12:29|0.03153999
05:12:29|0.03153999
05:12:30|0.03153999
05:12:31|0.03154025
05:12:32|0.03154025
05:12:33|0.03154025
05:12:34|0.03155676
05:12:35|0.03155676
05:12:37|0.03155676
05:12:38|0.03155676
05:12:38|0.03155676
05:12:40|0.03155695
05:12:41|0.03155695
05:12:42|0.03155695
05:12:42|0.03155695
05:12:44|0.03155695
05:12:45|0.03155695
05:12:45|0.03155695
05:12:47|0.03155695
05:12:47|0.03155676
05:12:49|0.03159
05:12:49|0.03157909
05:12:51|0.03160505
05:12:52|0.03160505
05:12:53|0.03160505
05:12:53|0.03160505
05:12:55|0.03160505
05:12:56|0.03160895
05:12:57|0.03160895
05:12:58|0.03160895
05:12:59|0.03160586
05:12:59|0.03160586
05:13:01|0.03160586
05:13:01|0.03160586
05:13:03|0.03159729
05:13:03|0.03159729
05:13:05|0.03159729
05:13:06|0.03159729
05:13:07|0.03159729
05:13:07|0.03159729
05:13:08|0.03159729
05:13:10|0.03158944
05:13:11|0.03158944
05:13:11|0.03158944
05:13:12|0.03158944
05:13:13|0.03158944
05:13:15|0.03158944
05:13:16|0.03158944
05:13:17|0.03158944
05:13:19|0.03158944
05:13:20|0.03158944
05:13:21|0.03157706
05:13:22|0.03157706
05:13:23|0.03157706
05:13:24|0.03157706
05:13:25|0.03157706
05:13:26|0.03157706
05:13:27|0.03157706
05:13:28|0.03157592
05:13:29|0.03157592
05:13:31|0.03157592
05:13:31|0.03157592
05:13:32|0.03157592
05:13:34|0.03157592
05:13:34|0.03157592
05:13:35|0.03157592
05:13:36|0.03157592
05:13:37|0.03157592
05:13:38|0.03157592
05:13:40|0.0315832
05:13:40|0.03156847
05:13:41|0.03156847
05:13:42|0.03156847
05:13:43|0.03156847
05:13:44|0.03156847
05:13:45|0.03156847
05:13:46|0.03156012
05:13:47|0.03156012
05:13:48|0.03156012
05:13:49|0.03156012
05:13:50|0.03156043
05:13:51|0.03156047
05:13:52|0.03156047
05:13:53|0.03156047
05:13:55|0.03156047
05:13:56|0.03156761
05:13:57|0.03156761
05:13:57|0.03156761
05:13:58|0.03156562
05:13:59|0.03156562
05:14:00|0.03155695
05:14:02|0.03155695
05:14:02|0.03155695
05:14:03|0.03158321
05:14:05|0.03158321
05:14:05|0.03158321
05:14:06|0.03158321
05:14:07|0.03158321
05:14:08|0.03158321
05:14:10|0.03158321
05:14:10|0.03158321
05:14:12|0.03158321
05:14:13|0.03158068
05:14:14|0.03158068
05:14:14|0.03157332
05:14:15|0.03157332
05:14:18|0.03157332
05:14:18|0.03157332
05:14:19|0.03155699
05:14:20|0.03155699
05:14:21|0.03155699
05:14:22|0.03155699
05:14:23|0.03155699
05:14:25|0.03156717
05:14:25|0.03156717
05:14:26|0.03156717
05:14:27|0.03156039
05:14:29|0.03156039
05:14:29|0.03156039
05:14:31|0.03156039
05:14:31|0.03156039
05:14:32|0.03156039
05:14:33|0.03156039
05:14:34|0.03155695
05:14:35|0.03155695
05:14:36|0.03155695
05:14:37|0.03155695
05:14:38|0.03155695
05:14:40|0.03155695
05:14:40|0.03155695
05:14:42|0.03155695
05:14:43|0.03155695
05:14:45|0.03155695
05:14:46|0.03155695
05:14:46|0.03155695
05:14:47|0.03155695
05:14:49|0.03155695
05:14:49|0.03155695
05:14:50|0.03155695
05:14:51|0.03155695
05:14:52|0.03156352
05:14:53|0.03156352
05:14:54|0.03156352
05:14:55|0.03156352
05:14:57|0.03156352
05:14:57|0.03156352
05:14:58|0.03156352
05:14:59|0.03156352
05:15:00|0.03155695
05:15:01|0.03155695
05:15:02|0.03155695
05:15:03|0.03155695
05:15:04|0.03155695
05:15:05|0.03155695
05:15:06|0.03156761
05:15:07|0.03156761
05:15:08|0.03156761
05:15:09|0.03156761
05:15:10|0.03156761
05:15:11|0.03157319
05:15:12|0.03157319
05:15:14|0.03157319
05:15:16|0.03156361
05:15:16|0.03156361
05:15:18|0.03156361
05:15:19|0.03157201
05:15:19|0.03157201
05:15:20|0.03157201
05:15:22|0.03157201
05:15:22|0.03157201
05:15:24|0.03157201
05:15:24|0.03157201
05:15:26|0.03157201
05:15:26|0.03157201
05:15:28|0.03157201
05:15:28|0.03157201
05:15:29|0.03157201
05:15:30|0.03158058
05:15:31|0.03158058
05:15:32|0.03158058
05:15:33|0.03158058
05:15:34|0.03158058
05:15:35|0.03158058
05:15:37|0.03158058
05:15:38|0.03158616
05:15:38|0.03158616
05:15:39|0.03158616
05:15:41|0.03158616
05:15:41|0.03159672
05:15:42|0.03159672
05:15:43|0.03158766
05:15:44|0.03158766
05:15:45|0.03158766
05:15:46|0.03158766
05:15:48|0.03158766
05:15:48|0.03157929
05:15:49|0.03157929
05:15:50|0.03157929
05:15:51|0.03157929
05:15:52|0.03157929
05:15:53|0.03157929
05:15:55|0.03157929
05:15:55|0.03157929
05:15:56|0.03157929
05:15:57|0.03158647
05:15:58|0.03158647
05:15:59|0.03158647
05:16:01|0.03158647
05:16:02|0.03159257
05:16:02|0.03159257
05:16:03|0.03159257
05:16:04|0.03159257
05:16:06|0.03159257
05:16:06|0.03159257
05:16:07|0.03159242
05:16:08|0.03159242
05:16:09|0.03159242
05:16:11|0.03159242
05:16:12|0.03159242
05:16:13|0.03159255
05:16:14|0.0316
05:16:16|0.0316
05:16:17|0.0316
05:16:18|0.0316
05:16:19|0.0316
05:16:20|0.0316
05:16:21|0.0316
05:16:22|0.0316
05:16:23|0.0316
05:16:24|0.03161
05:16:25|0.03161
05:16:26|0.03161
05:16:27|0.03161
05:16:28|0.03161
05:16:29|0.03161
05:16:30|0.03161
05:16:31|0.03161
05:16:32|0.03161
05:16:33|0.03161
05:16:34|0.03161
05:16:36|0.03159494
05:16:37|0.03159494
05:16:38|0.03161015
05:16:38|0.03161015
05:16:40|0.03161015
05:16:41|0.03161015
05:16:42|0.03161015
05:16:43|0.03161015
05:16:43|0.03161015
05:16:45|0.03159257
05:16:46|0.03159257
05:16:47|0.03159257
05:16:48|0.03159257
05:16:49|0.03159995
05:16:50|0.03157593
05:16:51|0.03157593
05:16:52|0.03157308
05:16:53|0.03157308
05:16:54|0.03157308
05:16:55|0.03157369
05:16:56|0.03157327
05:16:57|0.03157327
05:16:58|0.03157327
05:16:59|0.03157327
05:17:00|0.03157327
05:17:01|0.03157327
05:17:02|0.03157327
05:17:03|0.03157327
05:17:04|0.03157327
05:17:05|0.03157327
05:17:06|0.03156
05:17:07|0.03156
05:17:08|0.03156
05:17:09|0.03156
05:17:10|0.03156
05:17:11|0.03161236
05:17:13|0.03161236
05:17:14|0.03161238
05:17:15|0.03161238
05:17:16|0.03161238
05:17:17|0.03162128
05:17:18|0.03162128
05:17:19|0.03162128
05:17:20|0.03162128
05:17:21|0.03162128
05:17:22|0.03162065
05:17:23|0.03162128
05:17:24|0.03162128
05:17:25|0.03162128
05:17:26|0.03162128
05:17:27|0.03162128
05:17:28|0.03161237
05:17:29|0.03161237
05:17:30|0.03161237
05:17:31|0.03161237
05:17:32|0.03161237
05:17:33|0.03161237
05:17:34|0.03161237
05:17:35|0.03161237
05:17:36|0.03161237
05:17:37|0.03161237
05:17:38|0.03163535
05:17:39|0.03163535
05:17:40|0.0316266
05:17:41|0.0316266
05:17:42|0.0316266
05:17:43|0.0316266
05:17:44|0.0316266
05:17:45|0.0316266
05:17:46|0.03162709
05:17:47|0.03162709
05:17:48|0.03162709
05:17:49|0.03162709
05:17:50|0.03163287
05:17:51|0.03164062
05:17:52|0.03164069
05:17:53|0.03164069
05:17:54|0.03164069
05:17:55|0.03164069
05:17:56|0.03164069
05:17:57|0.03164069
05:17:58|0.03164061
05:17:59|0.03165
05:18:00|0.03165
05:18:01|0.03163596
05:18:02|0.03163596
05:18:03|0.03163596
05:18:04|0.03163596
05:18:05|0.03163596
05:18:06|0.03163596
05:18:07|0.03163596
05:18:08|0.03163596
05:18:09|0.03163596
05:18:10|0.03163596
05:18:11|0.03163596
05:18:12|0.03163596
05:18:14|0.03163596
05:18:14|0.03163596
05:18:16|0.03162708
05:18:17|0.03162708
05:18:18|0.03162708
05:18:19|0.03162708
05:18:20|0.03162708
05:18:21|0.03163883
05:18:22|0.03163883
05:18:22|0.03163883
05:18:24|0.03163883
05:18:24|0.03162708
05:18:26|0.03162708
05:18:27|0.03162708
05:18:28|0.03162708
05:18:29|0.03162708
05:18:30|0.03163199
05:18:31|0.03163199
05:18:32|0.03163199
05:18:33|0.03163199
05:18:34|0.03163199
05:18:36|0.03163199
05:18:36|0.03163199
05:18:37|0.03163199
05:18:38|0.03163199
05:18:39|0.03163199
05:18:40|0.03163199
05:18:41|0.03163199
05:18:42|0.03165012
05:18:43|0.03165012
05:18:45|0.03165011
05:18:45|0.03165011
05:18:47|0.03165011
05:18:48|0.03165011
05:18:48|0.03165011
05:18:50|0.03165011
05:18:51|0.03165011
05:18:52|0.03165011
05:18:53|0.03165011
05:18:53|0.03165011
05:18:54|0.03169265
05:18:56|0.03169481
05:18:57|0.03169481
05:18:58|0.03168744
05:18:58|0.03168652
05:19:00|0.03167705
05:19:01|0.03167705
05:19:01|0.03167705
05:19:03|0.03167705
05:19:04|0.0316953
05:19:04|0.0316953
05:19:06|0.0316953
05:19:06|0.0316953
05:19:07|0.0316953
05:19:09|0.03168652
05:19:10|0.03168652
05:19:11|0.03168652
05:19:12|0.03168652
05:19:13|0.03168652
05:19:13|0.03168987
05:19:15|0.03168987
05:19:15|0.03168987
05:19:18|0.0317
05:19:18|0.0317
05:19:19|0.03170058
05:19:20|0.03168657
05:19:22|0.03168657
05:19:23|0.03168657
05:19:23|0.03168657
05:19:24|0.03168657
05:19:25|0.03168657
05:19:26|0.03168657
05:19:28|0.03168657
05:19:28|0.03168657
05:19:29|0.03168657
05:19:30|0.03168657
05:19:31|0.03168657
05:19:32|0.03168657
05:19:34|0.03168025
05:19:34|0.03168025
05:19:35|0.03168025
05:19:36|0.03168025
05:19:37|0.03168025
05:19:38|0.03168025
05:19:40|0.03168025
05:19:41|0.03168025
05:19:41|0.03168025
05:19:42|0.03168025
05:19:44|0.03168025
05:19:44|0.03168025
05:19:45|0.03168025
05:19:47|0.03168025
05:19:47|0.03168025
05:19:49|0.03168025
05:19:49|0.03168025
05:19:51|0.03168025
05:19:52|0.03168025
05:19:53|0.03168025
05:19:53|0.03168025
05:19:54|0.03168025
05:19:56|0.03168025
05:19:56|0.03168025
05:19:57|0.03168025
05:19:58|0.03168025
05:19:59|0.03168025
05:20:00|0.03168025
05:20:01|0.03167072
05:20:03|0.03167072
05:20:03|0.03167072
05:20:04|0.03167072
05:20:05|0.03167072
05:20:06|0.03168024
05:20:07|0.03168024
05:20:09|0.03168024
05:20:10|0.03168024
05:20:10|0.03168025
05:20:11|0.03168025
05:20:13|0.03168892
05:20:14|0.03168892
05:20:14|0.03168892
05:20:15|0.03168892
05:20:16|0.03168892
05:20:18|0.03168892
05:20:19|0.03168892
05:20:20|0.0317
05:20:21|0.0317
05:20:22|0.0317
05:20:24|0.0317
05:20:24|0.03170025
05:20:25|0.03170025
05:20:26|0.03170025
05:20:27|0.03170025
05:20:29|0.03170025
05:20:29|0.03170025
05:20:31|0.03170025
05:20:31|0.03170001
05:20:32|0.03170001
05:20:33|0.03170001
05:20:35|0.03170001
05:20:36|0.03170001
05:20:36|0.03170001
05:20:37|0.03170001
05:20:38|0.03170001
05:20:39|0.03170001
05:20:40|0.031702
05:20:42|0.031702
05:20:42|0.031702
05:20:43|0.03169289
05:20:45|0.03169289
05:20:45|0.0317
05:20:46|0.0317
05:20:48|0.0317
05:20:48|0.0317
05:20:49|0.0317
05:20:50|0.0317
05:20:51|0.03170001
05:20:53|0.03170001
05:20:54|0.03170001
05:20:54|0.03170001
05:20:55|0.03170001
05:20:57|0.03171707
05:20:57|0.03171707
05:20:59|0.03171707
05:20:59|0.03171999
05:21:00|0.03175637
05:21:01|0.03174973
05:21:02|0.03175098
05:21:03|0.03176149
05:21:04|0.03175929
05:21:05|0.03175929
05:21:06|0.03175929
05:21:07|0.03175929
05:21:09|0.03175929
05:21:10|0.03176
05:21:10|0.03176
05:21:11|0.0317685
05:21:13|0.0317685
05:21:14|0.031773
05:21:15|0.031773
05:21:16|0.031773
05:21:17|0.03177794
05:21:18|0.03177794
05:21:19|0.03177809
05:21:20|0.03177809
05:21:22|0.03177809
05:21:22|0.03176889
05:21:23|0.03176889
05:21:24|0.03176889
05:21:26|0.0317689
05:21:27|0.0317689
05:21:27|0.0317777
05:21:29|0.0317777
05:21:30|0.0317777
05:21:31|0.0317777
05:21:32|0.03177972
05:21:33|0.03177999
05:21:34|0.03178515
05:21:35|0.03178601
05:21:36|0.03178688
05:21:36|0.03178688
05:21:38|0.03178999
05:21:39|0.03178999
05:21:39|0.03179659
05:21:40|0.03179659
05:21:42|0.03179659
05:21:42|0.03179659
05:21:44|0.03183905
05:21:44|0.03183905
05:21:46|0.03183388
05:21:47|0.03184724
05:21:48|0.03186
05:21:48|0.03186
05:21:50|0.03186
05:21:52|0.03184838
05:21:52|0.03184838
05:21:54|0.03184838
05:21:55|0.03184838
05:21:56|0.03183064
05:21:56|0.03183064
05:21:58|0.03183064
05:21:59|0.03183064
05:21:59|0.03183064
05:22:00|0.03183064
05:22:01|0.03183064
05:22:02|0.03183064
05:22:04|0.03185408
05:22:04|0.03184492
05:22:05|0.03184492
05:22:06|0.03184492
05:22:07|0.03184492
05:22:08|0.03183591
05:22:09|0.03183591
05:22:11|0.03180887
05:22:11|0.03180887
05:22:12|0.03180887
05:22:13|0.03180887
05:22:15|0.03180887
05:22:16|0.03180887
05:22:16|0.03181409
05:22:18|0.03181409
05:22:19|0.03181409
05:22:20|0.03181409
05:22:21|0.03181409
05:22:22|0.03180002
05:22:23|0.03180002
05:22:24|0.0318139
05:22:25|0.0318139
05:22:26|0.0318139
05:22:27|0.03180003
05:22:28|0.03180003
05:22:29|0.03181721
05:22:30|0.03182028
05:22:31|0.03182028
05:22:32|0.03185935
05:22:33|0.03183505
05:22:34|0.03183505
05:22:34|0.03183505
05:22:36|0.03183505
05:22:37|0.03183505
05:22:38|0.03183505
05:22:39|0.03183527
05:22:40|0.03183505
05:22:41|0.03184181
05:22:42|0.03184098
05:22:43|0.03181292
05:22:44|0.03181097
05:22:45|0.03181097
05:22:46|0.03181097
05:22:47|0.03181097
05:22:48|0.03181097
05:22:49|0.03181097
05:22:50|0.03181097
05:22:51|0.03181097
05:22:52|0.03181097
05:22:53|0.03181097
05:22:54|0.0318
05:22:55|0.0318
05:22:56|0.03180785
05:22:57|0.03181461
05:22:58|0.03181461
05:22:59|0.03181461
05:23:00|0.03181461
05:23:01|0.03181461
05:23:02|0.03181568
05:23:03|0.03181568
05:23:04|0.03181568
05:23:05|0.03181568
05:23:06|0.03181568
05:23:07|0.03181568
05:23:08|0.03181
05:23:09|0.03181001
05:23:10|0.03181001
05:23:11|0.03181001
05:23:12|0.03181
05:23:13|0.03181
05:23:14|0.03180572
05:23:15|0.03180572
05:23:16|0.03180572
05:23:17|0.03180572
05:23:19|0.03180572
05:23:20|0.03180284
05:23:20|0.03180284
05:23:22|0.0318
05:23:22|0.03181101
05:23:24|0.03181101
05:23:24|0.03181408
05:23:26|0.03181408
05:23:26|0.03181408
05:23:28|0.03181408
05:23:29|0.03181408
05:23:30|0.03181408
05:23:31|0.03181408
05:23:33|0.03181408
05:23:33|0.03181408
05:23:35|0.03181408
05:23:36|0.03181408
05:23:36|0.03181408
05:23:38|0.03181408
05:23:39|0.03181408
05:23:40|0.0318
05:23:41|0.0318
05:23:41|0.0318
05:23:43|0.0318
05:23:44|0.0318
05:23:45|0.0318
05:23:46|0.0318
05:23:47|0.0318
05:23:48|0.03180017
05:23:49|0.03180017
05:23:50|0.03180017
05:23:51|0.03180017
05:23:52|0.03182968
05:23:53|0.03182968
05:23:54|0.03182193
05:23:55|0.03182193
05:23:56|0.03182193
05:23:57|0.03182193
05:23:58|0.03182193
05:23:59|0.03182193
05:24:00|0.03182193
05:24:01|0.03182193
05:24:02|0.03182217
05:24:03|0.03182219
05:24:04|0.03183851
05:24:05|0.03183616
05:24:06|0.03182511
05:24:07|0.03182511
05:24:08|0.03182511
05:24:09|0.03182511
05:24:10|0.03182525
05:24:11|0.03182525
05:24:12|0.03182525
05:24:13|0.03182525
05:24:14|0.03182525
05:24:15|0.03182525
05:24:16|0.03182525
05:24:17|0.03182525
05:24:18|0.03182525
05:24:19|0.03182525
05:24:21|0.03182525
05:24:22|0.03183425
05:24:23|0.03184
05:24:23|0.03184
05:24:25|0.03184
05:24:25|0.03184
05:24:27|0.03184
05:24:28|0.03183565
05:24:29|0.03184516
05:24:30|0.031875
05:24:31|0.031875
05:24:32|0.03194094
05:24:33|0.03194302
05:24:34|0.03193851
05:24:35|0.03193239
05:24:36|0.03193239
05:24:37|0.03193239
05:24:38|0.03193239
05:24:39|0.03194016
05:24:40|0.03194011
05:24:41|0.0319647
05:24:42|0.0319647
05:24:43|0.03194021
05:24:44|0.03194041
05:24:45|0.03194047
05:24:46|0.03194097
05:24:47|0.03194097
05:24:48|0.03194097
05:24:49|0.03194097
05:24:50|0.03194097
05:24:51|0.03194097
05:24:52|0.03194097
05:24:53|0.03194097
05:24:54|0.03194021
05:24:55|0.03194021
05:24:56|0.03194021
05:24:57|0.03194048
05:24:58|0.03192652
05:24:59|0.03192652
05:25:00|0.03192652
05:25:01|0.03193619
05:25:02|0.03193619
05:25:03|0.03192652
05:25:04|0.03192652
05:25:05|0.03191193
05:25:06|0.03193619
05:25:07|0.03193619
05:25:08|0.03192792
05:25:09|0.03192792
05:25:10|0.03190034
05:25:11|0.03190034
05:25:12|0.03190034
05:25:13|0.03190034
05:25:14|0.03190793
05:25:15|0.03190793
05:25:16|0.03190793
05:25:17|0.03190793
05:25:18|0.03190793
05:25:20|0.03190793
05:25:21|0.03190793
05:25:22|0.03192057
05:25:23|0.03192057
05:25:24|0.03192057
05:25:25|0.03192057
05:25:26|0.03192057
05:25:27|0.03191112
05:25:28|0.03191743
05:25:29|0.03191743
05:25:30|0.03191743
05:25:31|0.03191123
05:25:32|0.03191123
05:25:33|0.03191123
05:25:34|0.03191123
05:25:35|0.03191123
05:25:36|0.03191123
05:25:37|0.03191123
05:25:38|0.03191123
05:25:40|0.03191123
05:25:40|0.03191123
05:25:41|0.03191123
05:25:43|0.03191123
05:25:43|0.03190542
05:25:44|0.03190542
05:25:45|0.03190542
05:25:47|0.03192387
05:25:47|0.03192387
05:25:49|0.03191206
05:25:49|0.03191206
05:25:50|0.03191206
05:25:52|0.03190783
05:25:52|0.03188736
05:25:53|0.03188736
05:25:54|0.03186746
05:25:55|0.03186746
05:25:56|0.03186746
05:25:57|0.03186751
05:25:58|0.03186792
05:25:59|0.03186792
05:26:00|0.03186792
05:26:01|0.03186792
05:26:02|0.03186792
05:26:03|0.03186792
05:26:04|0.03186792
05:26:05|0.03187367
05:26:06|0.03186964
05:26:07|0.03186965
05:26:08|0.03186965
05:26:10|0.03186965
05:26:10|0.03190468
05:26:11|0.03190468
05:26:13|0.03190468
05:26:13|0.03190468
05:26:14|0.03188657
05:26:15|0.03188657
05:26:16|0.03186087
05:26:18|0.03186087
05:26:18|0.03186087
05:26:19|0.03186087
05:26:20|0.03186087
05:26:22|0.03183691
05:26:23|0.03183691
05:26:24|0.03183691
05:26:25|0.03183691
05:26:25|0.03183691
05:26:26|0.03185361
05:26:28|0.03182182
05:26:29|0.03182182
05:26:29|0.03182182
05:26:31|0.0318124
05:26:32|0.0318124
05:26:33|0.0318124
05:26:34|0.0318
05:26:35|0.0318
05:26:36|0.0318
05:26:37|0.0318
05:26:38|0.0318
05:26:39|0.0318
05:26:40|0.03183125
05:26:41|0.03182898
05:26:42|0.03182898
05:26:43|0.03182584
05:26:44|0.03182584
05:26:45|0.03182584
05:26:46|0.03182584
05:26:47|0.03182584
05:26:48|0.03182584
05:26:49|0.03182584
05:26:50|0.03182584
05:26:51|0.03182904
05:26:52|0.03182906
05:26:53|0.03183126
05:26:54|0.03183126
05:26:55|0.03183126
05:26:56|0.03183125
05:26:57|0.03183125
05:26:58|0.03183125
05:26:59|0.03183125
05:27:00|0.03183125
05:27:01|0.03183125
05:27:02|0.03183125
05:27:03|0.03183125
05:27:04|0.03187369
05:27:05|0.03187369
05:27:06|0.03187369
05:27:07|0.03184812
05:27:08|0.03184812
05:27:09|0.03184812
05:27:10|0.03184812
05:27:11|0.03184812
05:27:12|0.03184812
05:27:13|0.03184812
05:27:14|0.03183188
05:27:15|0.03183188
05:27:16|0.03183188
05:27:17|0.03183125
05:27:18|0.03183125
05:27:19|0.03183125
05:27:20|0.03183125
05:27:21|0.03183125
05:27:23|0.03183125
05:27:24|0.03183488
05:27:25|0.03183488
05:27:25|0.03183488
05:27:27|0.03183488
05:27:29|0.03183488
05:27:30|0.03183488
05:27:31|0.03183488
05:27:32|0.03183488
05:27:33|0.03183859
05:27:34|0.03183855
05:27:34|0.03183855
05:27:36|0.03183855
05:27:37|0.03183855
05:27:39|0.03183855
05:27:39|0.03183855
05:27:40|0.03183855
05:27:41|0.03183855
05:27:43|0.03183855
05:27:43|0.03183855
05:27:44|0.03183855
05:27:45|0.03183855
05:27:46|0.03183902
05:27:47|0.03183902
05:27:49|0.03184374
05:27:49|0.03183464
05:27:50|0.03181482
05:27:51|0.03181482
05:27:53|0.03181482
05:27:54|0.03181482
05:27:54|0.03181482
05:27:56|0.03181482
05:27:56|0.03181482
05:27:57|0.03181482
05:27:58|0.03181482
05:28:00|0.0318
05:28:01|0.0318
05:28:02|0.0318
05:28:03|0.0318
05:28:03|0.0318
05:28:06|0.0318
05:28:06|0.0318
05:28:07|0.0318
05:28:08|0.0318
05:28:09|0.0318
05:28:10|0.0318
05:28:11|0.03180426
05:28:12|0.03180426
05:28:14|0.03180426
05:28:14|0.03180426
05:28:15|0.03180426
05:28:17|0.03180426
05:28:17|0.03180426
05:28:18|0.03180426
05:28:19|0.03180426
05:28:20|0.03180415
05:28:21|0.03180415
05:28:23|0.03180415
05:28:23|0.03180415
05:28:25|0.03180415
05:28:25|0.03180415
05:28:26|0.03180415
05:28:28|0.03180415
05:28:28|0.03180415
05:28:29|0.03177771
05:28:31|0.03178497
05:28:31|0.03178487
05:28:33|0.03177771
05:28:34|0.03177771
05:28:35|0.03177771
05:28:36|0.03177771
05:28:37|0.03177771
05:28:37|0.03177771
05:28:39|0.03177771
05:28:40|0.03177771
05:28:40|0.03177771
05:28:41|0.03177771
05:28:42|0.03178486
05:28:44|0.03178486
05:28:45|0.0317875
05:28:46|0.0317875
05:28:47|0.0317875
05:28:48|0.03178112
05:28:49|0.03178112
05:28:50|0.03178112
05:28:51|0.03178112
05:28:52|0.03178112
05:28:53|0.03178112
05:28:54|0.03178112
05:28:55|0.03178112
05:28:56|0.03178112
05:28:57|0.03178742
05:28:58|0.03178742
05:28:59|0.03178742
05:29:00|0.03178742
05:29:01|0.03178742
05:29:02|0.03178742
05:29:03|0.03178742
05:29:04|0.03178742
05:29:06|0.03178742
05:29:07|0.03178742
05:29:07|0.03178742
05:29:08|0.03178742
05:29:09|0.03178742
05:29:11|0.03178742
05:29:12|0.03178742
05:29:13|0.03178742
05:29:14|0.03178742
05:29:15|0.03178435
05:29:16|0.03178435
05:29:17|0.03177771
05:29:18|0.03177771
05:29:19|0.03177004
05:29:20|0.03177004
05:29:21|0.03177004
05:29:22|0.03177004
05:29:23|0.03177004
05:29:25|0.03177004
05:29:26|0.03175
05:29:27|0.031744
05:29:28|0.03174401
05:29:29|0.03174401
05:29:30|0.03174401
05:29:31|0.03174401
05:29:32|0.03174401
05:29:33|0.03174401
05:29:34|0.03174401
05:29:35|0.03174401
05:29:36|0.03174401
05:29:37|0.03174401
05:29:38|0.03174401
05:29:39|0.03174401
05:29:40|0.03174401
05:29:41|0.03174401
05:29:42|0.03174401
05:29:43|0.03174401
05:29:44|0.03174401
05:29:45|0.03174401
05:29:46|0.03175107
05:29:47|0.03175107
05:29:49|0.03175107
05:29:49|0.03174402
05:29:51|0.03174402
05:29:51|0.03174402
05:29:53|0.03174402
05:29:53|0.03174402
05:29:55|0.03174402
05:29:55|0.0317346
05:29:57|0.0317346
05:29:57|0.0317346
05:29:59|0.0317346
05:29:59|0.0317346
05:30:00|0.0317346
05:30:01|0.0317346
05:30:02|0.0317346
05:30:03|0.0317346
05:30:04|0.03174702
05:30:06|0.03174702
05:30:07|0.03176755
05:30:08|0.03176755
05:30:09|0.03176755
05:30:10|0.03176755
05:30:11|0.03176755
05:30:12|0.03176755
05:30:13|0.03174929
05:30:14|0.03173767
05:30:15|0.03173011
05:30:16|0.03173011
05:30:17|0.03173011
05:30:18|0.03173011
05:30:19|0.03173011
05:30:20|0.03173011
05:30:21|0.03173011
05:30:22|0.03173011
05:30:23|0.03173011
05:30:24|0.03173011
05:30:26|0.03173011
05:30:26|0.03173011
05:30:28|0.03173011
05:30:29|0.03173
05:30:30|0.03173
05:30:30|0.03173009
05:30:33|0.03173009
05:30:34|0.03173009
05:30:34|0.03173009
05:30:36|0.03173009
05:30:37|0.03173009
05:30:38|0.03173009
05:30:38|0.03173009
05:30:39|0.03173009
05:30:40|0.03173009
05:30:42|0.03173009
05:30:42|0.03173009
05:30:44|0.03173009
05:30:45|0.03173009
05:30:47|0.03173009
05:30:48|0.03173009
05:30:49|0.03173009
05:30:50|0.03172054
05:30:51|0.03172054
05:30:51|0.03172054
05:30:52|0.03172054
05:30:53|0.03172054
05:30:55|0.03172054
05:30:56|0.0317269
05:30:57|0.0317269
05:30:58|0.03172001
05:30:59|0.03172001
05:31:00|0.03172001
05:31:01|0.03172001
05:31:02|0.03172001
05:31:04|0.03171877
05:31:05|0.03171671
05:31:05|0.03171671
05:31:06|0.03169688
05:31:07|0.03169688
05:31:09|0.03169688
05:31:09|0.03169688
05:31:11|0.03169688
05:31:12|0.03169688
05:31:13|0.03169688
05:31:13|0.03169001
05:31:15|0.03169001
05:31:15|0.03169001
05:31:17|0.03167073
05:31:18|0.03167073
05:31:19|0.03167073
05:31:20|0.03167073
05:31:20|0.03167073
05:31:22|0.03167073
05:31:22|0.03167073
05:31:24|0.03167073
05:31:25|0.03167073
05:31:27|0.03167073
05:31:27|0.03167073
05:31:29|0.03167073
05:31:30|0.03167073
05:31:32|0.03167073
05:31:33|0.03167073
05:31:33|0.03167073
05:31:35|0.03167073
05:31:35|0.03167073
05:31:36|0.03167073
05:31:38|0.03167073
05:31:39|0.03167073
05:31:40|0.03167073
05:31:41|0.03167906
05:31:42|0.03167906
05:31:43|0.03167908
05:31:44|0.03167908
05:31:45|0.03167908
05:31:46|0.03167908
05:31:47|0.03167908
05:31:48|0.03169376
05:31:49|0.03167912
05:31:50|0.03167912
05:31:51|0.03168862
05:31:52|0.03168862
05:31:53|0.03168862
05:31:54|0.03168862
05:31:55|0.03168862
05:31:56|0.03168862
05:31:57|0.03168862
05:31:58|0.03168862
05:31:59|0.03168862
05:32:00|0.03169391
05:32:01|0.03169391
05:32:02|0.03169391
05:32:03|0.03168637
05:32:04|0.03168627
05:32:05|0.03168627
05:32:06|0.03168627
05:32:07|0.03169825
05:32:08|0.03169825
05:32:09|0.03172841
05:32:10|0.03172841
05:32:11|0.03172841
05:32:12|0.03172841
05:32:13|0.03173264
05:32:14|0.03173264
05:32:15|0.03173264
05:32:16|0.03173264
05:32:17|0.03172692
05:32:18|0.03172692
05:32:19|0.03172692
05:32:21|0.03172692
05:32:21|0.03172692
05:32:22|0.03172692
05:32:23|0.03172692
05:32:24|0.03172692
05:32:25|0.03172692
05:32:26|0.03172692
05:32:28|0.03172692
05:32:30|0.03172692
05:32:31|0.03172692
05:32:32|0.03172692
05:32:33|0.03172692
05:32:34|0.03172692
05:32:35|0.03172692
05:32:36|0.03172692
05:32:37|0.03172692
05:32:39|0.03172692
05:32:40|0.03172692
05:32:41|0.03172692
05:32:41|0.03172692
05:32:42|0.03172692
05:32:44|0.0317688
05:32:45|0.0317688
05:32:46|0.0317688
05:32:47|0.0317688
05:32:47|0.03175561
05:32:49|0.03175561
05:32:50|0.03175561
05:32:51|0.03175561
05:32:52|0.03175561
05:32:53|0.03175576
05:32:53|0.03175576
05:32:55|0.03175576
05:32:56|0.03175576
05:32:56|0.03175576
05:32:58|0.03175576
05:32:59|0.03175576
05:33:00|0.03175576
05:33:01|0.03174603
05:33:02|0.03173
05:33:03|0.03173
05:33:05|0.03173
05:33:06|0.03173
05:33:06|0.03173
05:33:07|0.03173
05:33:08|0.03173
05:33:09|0.03170304
05:33:10|0.03168256
05:33:11|0.03168256
05:33:12|0.03167909
05:33:13|0.03167909
05:33:14|0.03167909
05:33:15|0.03167909
05:33:17|0.03167909
05:33:17|0.03167909
05:33:18|0.03168957
05:33:19|0.03168957
05:33:21|0.03168957
05:33:22|0.03168957
05:33:22|0.03167909
05:33:23|0.03167909
05:33:24|0.03167909
05:33:25|0.03167909
05:33:26|0.03167909
05:33:28|0.03167909
05:33:29|0.03167909
05:33:30|0.03167909
05:33:31|0.03167908
05:33:33|0.03167908
05:33:35|0.03167908
05:33:36|0.03167908
05:33:37|0.03167908
05:33:38|0.03167585
05:33:39|0.03167585
05:33:40|0.03167585
05:33:41|0.03167585
05:33:42|0.03167585
05:33:43|0.03167585
05:33:44|0.03167585
05:33:45|0.03167585
05:33:46|0.03167585
05:33:48|0.03167
05:33:49|0.03167
05:33:50|0.03167
05:33:50|0.03167
05:33:52|0.03167
05:33:52|0.03166
05:33:53|0.03166
05:33:56|0.03166
05:33:56|0.03166
05:33:57|0.0316678
05:33:59|0.0316678
05:33:59|0.03166146
05:34:00|0.03166146
05:34:01|0.03166146
05:34:02|0.03167186
05:34:04|0.03167186
05:34:04|0.03167186
05:34:06|0.03167186
05:34:07|0.03167186
05:34:08|0.03167186
05:34:09|0.03167186
05:34:09|0.03167186
05:34:10|0.03166146
05:34:12|0.03166146
05:34:12|0.03166146
05:34:14|0.03167232
05:34:15|0.03167232
05:34:15|0.03167232
05:34:17|0.03167232
05:34:18|0.03167232
05:34:18|0.03167232
05:34:20|0.03167232
05:34:21|0.03167232
05:34:21|0.03167232
05:34:23|0.03167232
05:34:23|0.03167232
05:34:24|0.03167232
05:34:25|0.03167232
05:34:27|0.03167232
05:34:27|0.03167232
05:34:29|0.03167232
05:34:30|0.03167232
05:34:31|0.03167232
05:34:33|0.03167232
05:34:34|0.03167232
05:34:34|0.03166002
05:34:36|0.03166002
05:34:37|0.03166002
05:34:39|0.03166002
05:34:40|0.03166002
05:34:40|0.03166002
05:34:42|0.03166002
05:34:43|0.03166002
05:34:44|0.03166002
05:34:45|0.03166002
05:34:46|0.03166002
05:34:47|0.03166004
05:34:48|0.03166004
05:34:49|0.03166004
05:34:50|0.03166004
05:34:51|0.03166007
05:34:53|0.03166007
05:34:53|0.03166007
05:34:54|0.03166007
05:34:55|0.03166007
05:34:56|0.03166007
05:34:57|0.03166007
05:34:59|0.03166007
05:35:00|0.03166007
05:35:01|0.03166007
05:35:01|0.03167195
05:35:03|0.03167195
05:35:03|0.03167195
05:35:04|0.03167195
05:35:06|0.03167195
05:35:07|0.03167195
05:35:07|0.03167195
05:35:08|0.03167266
05:35:10|0.03167266
05:35:10|0.03167266
05:35:11|0.03167266
05:35:13|0.03167266
05:35:14|0.03167266
05:35:14|0.03168861
05:35:16|0.03168861
05:35:17|0.03168861
05:35:18|0.03168861
05:35:18|0.03168861
05:35:19|0.03168861
05:35:21|0.03168861
05:35:21|0.03168861
05:35:22|0.03168861
05:35:24|0.03168861
05:35:25|0.03168861
05:35:26|0.03168861
05:35:26|0.03168861
05:35:27|0.03169099
05:35:28|0.03169099
05:35:30|0.03169099
05:35:31|0.03169099
05:35:32|0.03168771
05:35:34|0.03168771
05:35:35|0.03168771
05:35:36|0.03168587
05:35:36|0.03167535
05:35:38|0.03167535
05:35:39|0.03166
05:35:40|0.03166
05:35:41|0.03166
05:35:42|0.03166
05:35:42|0.03166
05:35:43|0.03165604
05:35:44|0.03165494
05:35:46|0.03165494
05:35:47|0.03165494
05:35:48|0.03165494
05:35:49|0.03165673
05:35:50|0.03165673
05:35:51|0.03165673
05:35:52|0.03165676
05:35:53|0.03167251
05:35:54|0.03167251
05:35:55|0.03167251
05:35:56|0.03167251
05:35:57|0.03167251
05:35:58|0.03167251
05:35:59|0.03167251
05:36:00|0.03167251
05:36:01|0.03167251
05:36:02|0.03167251
05:36:03|0.03165674
05:36:04|0.03165674
05:36:05|0.03165034
05:36:06|0.03165034
05:36:08|0.03165
05:36:08|0.03165
05:36:09|0.03165
05:36:11|0.03165
05:36:11|0.03165
05:36:13|0.03165
05:36:13|0.03165
05:36:15|0.03165
05:36:15|0.03165
05:36:16|0.03165
05:36:17|0.03165
05:36:18|0.03165
05:36:19|0.03165909
05:36:20|0.03165909
05:36:22|0.03165909
05:36:22|0.03165909
05:36:24|0.03165909
05:36:24|0.03165909
05:36:25|0.03165909
05:36:27|0.03165909
05:36:27|0.03165909
05:36:28|0.03165909
05:36:29|0.03165909
05:36:31|0.03165909
05:36:33|0.03165909
05:36:33|0.03165909
05:36:34|0.03165909
05:36:35|0.03163852
05:36:36|0.03163852
05:36:37|0.03163852
05:36:38|0.03163852
05:36:40|0.03163852
05:36:41|0.03163852
05:36:41|0.03163852
05:36:43|0.03163852
05:36:44|0.03163852
05:36:45|0.03163852
05:36:46|0.03163852
05:36:47|0.03163852
05:36:48|0.03163852
05:36:49|0.03163852
05:36:50|0.03163852
05:36:51|0.03162311
05:36:52|0.03163676
05:36:53|0.03163676
05:36:54|0.03163676
05:36:56|0.03163676
05:36:57|0.03163676
05:36:58|0.03163676
05:36:59|0.03163676
05:36:59|0.03163676
05:37:00|0.03163676
05:37:01|0.03163676
05:37:02|0.03163676
05:37:03|0.03163676
05:37:05|0.03163676
05:37:05|0.03164947
05:37:07|0.03164947
05:37:07|0.03164947
05:37:08|0.03164947
05:37:10|0.03164947
05:37:12|0.03164947
05:37:12|0.03164947
05:37:14|0.03164947
05:37:14|0.03164947
05:37:15|0.03164947
05:37:16|0.03164578
05:37:17|0.03166208
05:37:18|0.03166208
05:37:19|0.03166208
05:37:21|0.03166208
05:37:21|0.03167071
05:37:22|0.03167071
05:37:23|0.03167071
05:37:25|0.03167071
05:37:26|0.03167071
05:37:26|0.03167071
05:37:27|0.03167071
05:37:29|0.03167071
05:37:29|0.03167071
05:37:30|0.03167071
05:37:32|0.03168541
05:37:33|0.03168541
05:37:34|0.03168541
05:37:35|0.03168541
05:37:36|0.03168541
05:37:37|0.03168541
05:37:38|0.03168541
05:37:39|0.03168541
05:37:40|0.03168541
05:37:41|0.03168541
05:37:42|0.03168541
05:37:43|0.03168541
05:37:45|0.03168541
05:37:45|0.03168541
05:37:46|0.03168541
05:37:48|0.03168541
05:37:48|0.03168541
05:37:49|0.03168541
05:37:50|0.03168541
05:37:51|0.03168541
05:37:53|0.03168541
05:37:54|0.03168541
05:37:55|0.03168541
05:37:56|0.03168541
05:37:57|0.03168541
05:37:58|0.03168541
05:38:00|0.03168541
05:38:00|0.03168541
05:38:01|0.03168541
05:38:02|0.03168541
05:38:03|0.03168541
05:38:05|0.03168541
05:38:05|0.03168541
05:38:07|0.03168541
05:38:07|0.03168541
05:38:09|0.03168541
05:38:10|0.03168541
05:38:10|0.03168541
05:38:12|0.03168541
05:38:13|0.03168541
05:38:14|0.03168541
05:38:15|0.03168541
05:38:16|0.03168541
05:38:17|0.03168541
05:38:18|0.03169618
05:38:19|0.03169618
05:38:20|0.03169618
05:38:21|0.03169618
05:38:22|0.03169618
05:38:23|0.03169618
05:38:24|0.03169618
05:38:25|0.03169618
05:38:26|0.03169618
05:38:27|0.03169618
05:38:28|0.03169618
05:38:29|0.03169618
05:38:30|0.03169618
05:38:31|0.03171325
05:38:32|0.03171325
05:38:33|0.03171325
05:38:35|0.03171325
05:38:35|0.03171325
05:38:37|0.03171324
05:38:38|0.03171324
05:38:39|0.03171324
05:38:39|0.03171324
05:38:41|0.03171328
05:38:41|0.03171328
05:38:43|0.03171328
05:38:44|0.03171328
05:38:45|0.03171328
05:38:46|0.03171328
05:38:46|0.03171328
05:38:47|0.03171609
05:38:49|0.03171609
05:38:49|0.03171609
05:38:51|0.03171609
05:38:52|0.03171609
05:38:53|0.03171609
05:38:54|0.03171609
05:38:55|0.03171609
05:38:56|0.03171609
05:38:57|0.03171609
05:38:58|0.03171609
05:38:59|0.03171609
05:39:00|0.03171325
05:39:01|0.03171325
05:39:03|0.03171325
05:39:03|0.03171325
05:39:05|0.03171325
05:39:05|0.03171325
05:39:06|0.03171325
05:39:07|0.03171325
05:39:09|0.03171325
05:39:09|0.03171325
05:39:10|0.03171325
05:39:11|0.03171325
05:39:13|0.03171325
05:39:14|0.03171325
05:39:15|0.03171325
05:39:15|0.03171325
05:39:17|0.03171325
05:39:18|0.03171325
05:39:19|0.03171325
05:39:20|0.03172609
05:39:21|0.03172609
05:39:22|0.03172609
05:39:23|0.03172609
05:39:24|0.03172609
05:39:25|0.03171325
05:39:26|0.03171325
05:39:27|0.03171325
05:39:28|0.03171325
05:39:29|0.03171268
05:39:30|0.03171268
05:39:31|0.03171268
05:39:32|0.03171268
05:39:33|0.03171268
05:39:35|0.03171268
05:39:35|0.03170035
05:39:37|0.03166852
05:39:38|0.03167211
05:39:39|0.03167211
05:39:40|0.03167211
05:39:41|0.03165592
05:39:42|0.03165592
05:39:44|0.03165592
05:39:44|0.03165592
05:39:45|0.03165592
05:39:46|0.03166293
05:39:48|0.03166293
05:39:49|0.03166951
05:39:50|0.03166951
05:39:51|0.03166951
05:39:52|0.03166951
05:39:53|0.03167906
05:39:54|0.03167906
05:39:55|0.03167906
05:39:56|0.03167906
05:39:57|0.03167906
05:39:58|0.03167906
05:39:59|0.03167906
05:40:00|0.03167906
05:40:01|0.03167906
05:40:02|0.03167906
05:40:03|0.03167906
05:40:05|0.03167906
05:40:05|0.03167906
05:40:06|0.03167906
05:40:07|0.03167906
05:40:08|0.03167906
05:40:09|0.03167906
05:40:11|0.03167906
05:40:12|0.03167906
05:40:13|0.03167906
05:40:13|0.03167906
05:40:15|0.03167906
05:40:15|0.03167906
05:40:16|0.03167906
05:40:17|0.03167906
05:40:18|0.03167906
05:40:19|0.03167906
05:40:20|0.03167906
05:40:21|0.03167906
05:40:22|0.03167906
05:40:23|0.03167906
05:40:24|0.03167906
05:40:25|0.03167906
05:40:26|0.03167906
05:40:28|0.03167906
05:40:28|0.03163755
05:40:30|0.03164166
05:40:31|0.03163756
05:40:31|0.03163756
05:40:32|0.03163756
05:40:33|0.03163756
05:40:35|0.03163756
05:40:36|0.03163756
05:40:37|0.03163756
05:40:38|0.03163756
05:40:39|0.03163756
05:40:41|0.03163756
05:40:42|0.03163756
05:40:43|0.03163756
05:40:43|0.03163756
05:40:44|0.03163756
05:40:46|0.03163755
05:40:47|0.03163755
05:40:48|0.03161096
05:40:49|0.03161525
05:40:50|0.03161525
05:40:51|0.03161525
05:40:52|0.03161525
05:40:53|0.03161525
05:40:54|0.03161525
05:40:55|0.03161525
05:40:56|0.03161525
05:40:57|0.03161525
05:40:58|0.03161525
05:40:59|0.03161525
05:41:00|0.03161525
05:41:01|0.03161525
05:41:02|0.03161525
05:41:03|0.03161525
05:41:04|0.03161525
05:41:05|0.03161525
05:41:06|0.03161845
05:41:07|0.03161845
05:41:08|0.03161845
05:41:09|0.03161845
05:41:10|0.03161845
05:41:11|0.03161845
05:41:12|0.03161845
05:41:13|0.03161845
05:41:14|0.03161845
05:41:15|0.03160743
05:41:16|0.03160743
05:41:17|0.03160743
05:41:18|0.03160743
05:41:19|0.03160946
05:41:20|0.03160946
05:41:21|0.03157932
05:41:22|0.03159025
05:41:23|0.03159025
05:41:24|0.03159005
05:41:25|0.03158659
05:41:26|0.03158659
05:41:27|0.03158659
05:41:28|0.03158564
05:41:30|0.03158017
05:41:30|0.03158017
05:41:31|0.03158017
05:41:32|0.03158017
05:41:33|0.03158017
05:41:34|0.03158017
05:41:35|0.03158017
05:41:36|0.03158017
05:41:38|0.03158017
05:41:40|0.03158017
05:41:41|0.03158015
05:41:42|0.03158015
05:41:43|0.03158015
05:41:44|0.03157696
05:41:45|0.03157696
05:41:47|0.03157696
05:41:47|0.03157
05:41:49|0.03157
05:41:50|0.03157
05:41:50|0.03157
05:41:51|0.03159062
05:41:52|0.03159062
05:41:53|0.03159062
05:41:54|0.03159062
05:41:55|0.03159062
05:41:56|0.03159062
05:41:57|0.03159062
05:41:59|0.03161125
05:42:00|0.03161125
05:42:01|0.03162082
05:42:02|0.03162082
05:42:03|0.03162082
05:42:04|0.03162082
05:42:05|0.03160889
05:42:06|0.03160889
05:42:07|0.03160889
05:42:07|0.03160889
05:42:08|0.03160889
05:42:10|0.03164704
05:42:10|0.03164704
05:42:11|0.03164704
05:42:13|0.03167603
05:42:14|0.03167603
05:42:15|0.03167603
05:42:16|0.03167603
05:42:17|0.03167603
05:42:18|0.03167603
05:42:19|0.03167603
05:42:20|0.03167603
05:42:21|0.03167603
05:42:22|0.03167603
05:42:23|0.03167603
05:42:24|0.03165033
05:42:25|0.03165033
05:42:26|0.03165033
05:42:27|0.03165033
05:42:28|0.03165033
05:42:29|0.03165033
05:42:31|0.03165033
05:42:31|0.03165033
05:42:33|0.03165033
05:42:33|0.03165033
05:42:34|0.03165033
05:42:35|0.03165033
05:42:37|0.03165033
05:42:38|0.03165033
05:42:39|0.03165033
05:42:39|0.03165033
05:42:41|0.03163853
05:42:43|0.03163853
05:42:43|0.03165057
05:42:44|0.03165057
05:42:45|0.03165057
05:42:46|0.03165057
05:42:47|0.03165057
05:42:49|0.03165057
05:42:49|0.03165057
05:42:50|0.03165057
05:42:52|0.03166206
05:42:52|0.03166206
05:42:53|0.03166206
05:42:55|0.03166206
05:42:55|0.03166206
05:42:56|0.03166013
05:42:58|0.03166013
05:42:59|0.03166013
05:42:59|0.03166013
05:43:01|0.03166013
05:43:01|0.03166013
05:43:02|0.03166013
05:43:03|0.03166013
05:43:04|0.0316638
05:43:06|0.0316638
05:43:06|0.0316638
05:43:07|0.0316638
05:43:09|0.0316638
05:43:09|0.0316638
05:43:11|0.0316638
05:43:11|0.0316638
05:43:13|0.0316638
05:43:13|0.03165672
05:43:15|0.03165672
05:43:15|0.03165672
05:43:17|0.03165672
05:43:17|0.03165672
05:43:18|0.03165672
05:43:19|0.03167458
05:43:20|0.03167458
05:43:21|0.03167458
05:43:23|0.03167458
05:43:24|0.03167458
05:43:25|0.03167458
05:43:26|0.03167458
05:43:27|0.03167458
05:43:27|0.03167458
05:43:29|0.03167458
05:43:30|0.03167458
05:43:31|0.03167458
05:43:32|0.03167458
05:43:33|0.03167458
05:43:34|0.03167458
05:43:35|0.03165675
05:43:36|0.03166627
05:43:37|0.03166627
05:43:38|0.0316738
05:43:39|0.0316738
05:43:40|0.03167381
05:43:42|0.03167381
05:43:43|0.03167586
05:43:44|0.03167586
05:43:45|0.03167586
05:43:45|0.03167586
05:43:47|0.03167586
05:43:48|0.0316867
05:43:50|0.0316867
05:43:51|0.0316867
05:43:51|0.0316867
05:43:52|0.0316867
05:43:53|0.0316867
05:43:55|0.0316867
05:43:56|0.0316867
05:43:57|0.0316867
05:43:57|0.0316867
05:43:58|0.0316867
05:43:59|0.0316867
05:44:01|0.0316867
05:44:02|0.0316867
05:44:02|0.0316867
05:44:03|0.0316867
05:44:05|0.0316867
05:44:06|0.0316867
05:44:07|0.0316867
05:44:08|0.0316867
05:44:09|0.0316867
05:44:09|0.0316867
05:44:11|0.0316867
05:44:11|0.0316867
05:44:13|0.03167447
05:44:14|0.03167447
05:44:15|0.03167586
05:44:16|0.03167586
05:44:16|0.03167586
05:44:18|0.03167586
05:44:19|0.03167586
05:44:20|0.03167586
05:44:20|0.03167586
05:44:22|0.03167586
05:44:23|0.03166953
05:44:24|0.03166953
05:44:25|0.03167807
05:44:26|0.03167807
05:44:27|0.03167807
05:44:28|0.03167807
05:44:29|0.03167807
05:44:30|0.03167807
05:44:31|0.03167807
05:44:32|0.03166952
05:44:33|0.03166952
05:44:34|0.03166471
05:44:35|0.03166471
05:44:36|0.03166471
05:44:37|0.03166471
05:44:38|0.03166
05:44:39|0.03166
05:44:40|0.03166
05:44:41|0.03166
05:44:43|0.031628
05:44:43|0.03161959
05:44:45|0.03161959
05:44:46|0.03161959
05:44:47|0.03161959
05:44:48|0.03161959
05:44:49|0.03161959
05:44:51|0.03161959
05:44:52|0.03161959
05:44:53|0.03161959
05:44:54|0.03161959
05:44:55|0.03161959
05:44:56|0.03161959
05:44:57|0.03161959
05:44:58|0.03161959
05:44:59|0.03161959
05:45:00|0.03163428
05:45:02|0.03163428
05:45:02|0.03163428
05:45:04|0.03163428
05:45:04|0.03163428
05:45:06|0.03163428
05:45:06|0.03163428
05:45:08|0.03162807
05:45:09|0.03162165
05:45:09|0.03162165
05:45:10|0.03163439
05:45:11|0.03163439
05:45:12|0.03163439
05:45:14|0.031606
05:45:14|0.031606
05:45:15|0.031606
05:45:16|0.031606
05:45:18|0.031606
05:45:19|0.03162401
05:45:19|0.03163405
05:45:20|0.031625
05:45:22|0.031625
05:45:23|0.031625
05:45:24|0.031625
05:45:25|0.03163615
05:45:26|0.03163615
05:45:27|0.03163615
05:45:28|0.03163615
05:45:30|0.03164588
05:45:30|0.03164588
05:45:31|0.03164588
05:45:32|0.03164588
05:45:33|0.03164588
05:45:34|0.03164588
05:45:35|0.03164588
05:45:36|0.03164588
05:45:37|0.03164588
05:45:39|0.03162892
05:45:39|0.03162892
05:45:41|0.03164601
05:45:41|0.03164601
05:45:43|0.03164601
05:45:44|0.03164601
05:45:44|0.03164601
05:45:46|0.03164601
05:45:47|0.03164601
05:45:48|0.03164601
05:45:49|0.03164601
05:45:50|0.03163808
05:45:52|0.03163808
05:45:52|0.03163808
05:45:53|0.03163808
05:45:55|0.03162925
05:45:56|0.03162925
05:45:57|0.03162925
05:45:57|0.03162925
05:45:58|0.03162925
05:45:59|0.03162925
05:46:01|0.03162925
05:46:02|0.03162925
05:46:03|0.03162925
05:46:04|0.03162925
05:46:05|0.03162925
05:46:06|0.03162925
05:46:07|0.03162925
05:46:08|0.03162964
05:46:09|0.03162964
05:46:10|0.03162894
05:46:11|0.03162894
05:46:12|0.03159929
05:46:13|0.03157643
05:46:14|0.03157643
05:46:15|0.03157643
05:46:16|0.0315948
05:46:17|0.0315948
05:46:18|0.0315948
05:46:19|0.0315948
05:46:20|0.0315948
05:46:21|0.0315948
05:46:22|0.0315948
05:46:23|0.0315948
05:46:24|0.0315948
05:46:25|0.0315948
05:46:26|0.0315948
05:46:27|0.0315948
05:46:28|0.0315948
05:46:29|0.0315948
05:46:30|0.0315948
05:46:31|0.0315948
05:46:32|0.0315948
05:46:33|0.03158808
05:46:34|0.03158808
05:46:35|0.03158808
05:46:36|0.03158808
05:46:37|0.03158808
05:46:38|0.03157
05:46:39|0.03157
05:46:40|0.03157
05:46:42|0.03157
05:46:43|0.03157
05:46:45|0.03157
05:46:46|0.03157
05:46:47|0.03157
05:46:49|0.03157
05:46:49|0.03157002
05:46:50|0.03157003
05:46:51|0.03157003
05:46:52|0.03157003
05:46:54|0.03157698
05:46:55|0.03157698
05:46:56|0.03157698
05:46:57|0.03157698
05:46:58|0.03157698
05:46:58|0.03160728
05:47:00|0.03160728
05:47:00|0.03160728
05:47:02|0.03160728
05:47:03|0.03160728
05:47:04|0.03160728
05:47:05|0.03160728
05:47:06|0.03160728
05:47:07|0.03160728
05:47:08|0.03160728
05:47:09|0.03162083
05:47:10|0.03162083
05:47:11|0.03162083
05:47:12|0.03162083
05:47:13|0.03162083
05:47:14|0.03162083
05:47:15|0.03162083
05:47:16|0.03162083
05:47:17|0.03162083
05:47:18|0.03162083
05:47:19|0.03162083
05:47:20|0.03163359
05:47:21|0.03163359
05:47:22|0.03163359
05:47:23|0.03164274
05:47:24|0.03164274
05:47:25|0.03164274
05:47:26|0.03164274
05:47:27|0.03164274
05:47:28|0.03164268
05:47:29|0.03164268
05:47:30|0.03164268
05:47:31|0.03164268
05:47:32|0.03164268
05:47:33|0.03164268
05:47:34|0.03162856
05:47:35|0.03162856
05:47:36|0.03162856
05:47:37|0.03162856
05:47:38|0.03162856
05:47:39|0.03162856
05:47:40|0.03162856
05:47:41|0.03162856
05:47:43|0.03162856
05:47:44|0.03162856
05:47:45|0.03162856
05:47:46|0.03162856
05:47:47|0.03162856
05:47:48|0.03163135
05:47:50|0.03162401
05:47:51|0.03162401
05:47:52|0.03162401
05:47:52|0.03162401
05:47:53|0.03162401
05:47:54|0.03162401
05:47:56|0.03162401
05:47:57|0.03162401
05:47:58|0.03162401
05:47:58|0.03162401
05:48:00|0.03162401
05:48:01|0.03162401
05:48:02|0.03162401
05:48:02|0.03162401
05:48:04|0.03162401
05:48:05|0.03162401
05:48:06|0.03162401
05:48:07|0.03162401
05:48:08|0.03160942
05:48:09|0.03160942
05:48:10|0.03160942
05:48:12|0.03160942
05:48:12|0.03160942
05:48:13|0.03160942
05:48:14|0.03160942
05:48:16|0.03160942
05:48:17|0.03160942
05:48:17|0.03160942
05:48:18|0.03160942
05:48:19|0.03161846
05:48:21|0.03161846
05:48:22|0.03161846
05:48:23|0.03161846
05:48:23|0.03161846
05:48:24|0.03163135
05:48:26|0.03163135
05:48:26|0.03163135
05:48:28|0.03163135
05:48:28|0.03163135
05:48:30|0.03163135
05:48:30|0.03163135
05:48:31|0.03163135
05:48:33|0.03163135
05:48:34|0.03162104
05:48:35|0.03162104
05:48:36|0.03162104
05:48:37|0.03162104
05:48:38|0.03162104
05:48:39|0.03163136
05:48:40|0.03163136
05:48:41|0.03163136
05:48:42|0.03163136
05:48:44|0.03163135
05:48:45|0.03163135
05:48:46|0.03163123
05:48:47|0.03163123
05:48:49|0.03163134
05:48:49|0.03163134
05:48:50|0.03163134
05:48:51|0.03163135
05:48:52|0.03163135
05:48:53|0.03162932
05:48:55|0.03163135
05:48:56|0.03163135
05:48:56|0.03163135
05:48:58|0.03163135
05:48:59|0.03163135
05:49:00|0.03163135
05:49:01|0.03163135
05:49:02|0.03163135
05:49:03|0.03161927
05:49:03|0.03161927
05:49:05|0.03161927
05:49:06|0.03161927
05:49:07|0.03161927
05:49:08|0.03161927
05:49:09|0.03161927
05:49:10|0.03161927
05:49:11|0.03161927
05:49:12|0.03161927
05:49:13|0.03161927
05:49:14|0.03161927
05:49:15|0.03161927
05:49:16|0.03161927
05:49:17|0.03161927
05:49:18|0.03161927
05:49:19|0.03161927
05:49:20|0.03161296
05:49:21|0.03161296
05:49:22|0.03161296
05:49:23|0.03161296
05:49:24|0.03161296
05:49:25|0.03160252
05:49:26|0.03160252
05:49:28|0.03160252
05:49:28|0.03160252
05:49:29|0.03160252
05:49:30|0.03160252
05:49:31|0.03160252
05:49:32|0.03160249
05:49:34|0.03160249
05:49:35|0.03160249
05:49:35|0.03160249
05:49:36|0.03160249
05:49:38|0.03160249
05:49:38|0.03158045
05:49:39|0.03158045
05:49:40|0.03158045
05:49:41|0.03158045
05:49:42|0.03158045
05:49:44|0.03158045
05:49:46|0.03157857
05:49:47|0.03157857
05:49:48|0.03157857
05:49:49|0.03157857
05:49:50|0.03157857
05:49:51|0.03157857
05:49:52|0.03157857
05:49:53|0.03157857
05:49:54|0.0315802
05:49:55|0.0315802
05:49:56|0.0315802
05:49:57|0.0315802
05:49:58|0.0315802
05:49:59|0.0315802
05:49:59|0.0315802
05:50:01|0.03156993
05:50:02|0.03156993
05:50:04|0.03156993
05:50:04|0.03156993
05:50:05|0.03156592
05:50:07|0.03156591
05:50:08|0.03156591
05:50:09|0.03156591
05:50:10|0.03156591
05:50:11|0.03155737
05:50:12|0.03155737
05:50:13|0.03155737
05:50:14|0.03154187
05:50:15|0.03154679
05:50:15|0.03154679
05:50:16|0.03154679
05:50:18|0.03154679
05:50:18|0.03154679
05:50:20|0.03154679
05:50:20|0.03154
05:50:22|0.03153629
05:50:23|0.03153629
05:50:23|0.03153041
05:50:24|0.03153041
05:50:25|0.03153
05:50:27|0.03153
05:50:27|0.03152001
05:50:29|0.03152001
05:50:30|0.03150014
05:50:31|0.03150014
05:50:32|0.03150014
05:50:32|0.03150008
05:50:35|0.03150008
05:50:35|0.03150008
05:50:36|0.03150008
05:50:37|0.03150008
05:50:38|0.03148911
05:50:39|0.03148911
05:50:40|0.03148911
05:50:41|0.03148765
05:50:42|0.03148765
05:50:43|0.03150279
05:50:45|0.03150279
05:50:47|0.03150279
05:50:48|0.03150279
05:50:49|0.03148143
05:50:49|0.03148143
05:50:50|0.03148143
05:50:51|0.03148143
05:50:53|0.03148143
05:50:54|0.03148143
05:50:55|0.03148143
05:50:56|0.03148143
05:50:56|0.03148143
05:50:58|0.03148143
05:50:59|0.03148143
05:51:00|0.03148143
05:51:00|0.03148143
05:51:02|0.03148143
05:51:03|0.03148143
05:51:04|0.03148143
05:51:05|0.03148143
05:51:06|0.03148143
05:51:07|0.03148143
05:51:08|0.03148143
05:51:09|0.03148143
05:51:10|0.03148143
05:51:12|0.03148143
05:51:12|0.03148143
05:51:13|0.03148768
05:51:15|0.03148768
05:51:15|0.03148768
05:51:16|0.03148768
05:51:17|0.03148768
05:51:18|0.03148768
05:51:20|0.0315261
05:51:21|0.03151657
05:51:21|0.03151657
05:51:22|0.03151657
05:51:24|0.03151657
05:51:24|0.03151657
05:51:25|0.03151657
05:51:26|0.03151657
05:51:28|0.03151657
05:51:29|0.03151657
05:51:30|0.03151657
05:51:30|0.03151954
05:51:31|0.03151954
05:51:33|0.03151954
05:51:34|0.03150763
05:51:34|0.03150763
05:51:36|0.03151525
05:51:37|0.03151525
05:51:37|0.03151657
05:51:38|0.03152832
05:51:40|0.03155176
05:51:41|0.03155176
05:51:42|0.03153201
05:51:43|0.03153201
05:51:43|0.03153201
05:51:45|0.03153322
05:51:47|0.03153322
05:51:48|0.03153322
05:51:49|0.03153322
05:51:50|0.03153322
05:51:51|0.03153322
05:51:51|0.03153327
05:51:54|0.03153327
05:51:55|0.03153327
05:51:56|0.03155702
05:51:57|0.03155702
05:51:58|0.0315434
05:51:59|0.0315434
05:52:00|0.0315434
05:52:02|0.0315434
05:52:03|0.0315434
05:52:04|0.0315434
05:52:05|0.0315434
05:52:05|0.0315434
05:52:06|0.0315434
05:52:07|0.0315434
05:52:09|0.03153869
05:52:10|0.03153869
05:52:11|0.03153869
05:52:11|0.03153869
05:52:12|0.03153869
05:52:13|0.03153869
05:52:15|0.03153869
05:52:15|0.03153869
05:52:16|0.03153869
05:52:18|0.03153869
05:52:18|0.03153869
05:52:20|0.03153869
05:52:21|0.03153869
05:52:22|0.03154393
05:52:22|0.03154393
05:52:23|0.03154352
05:52:24|0.03154352
05:52:26|0.03154352
05:52:26|0.03154352
05:52:28|0.03154352
05:52:29|0.03154352
05:52:30|0.03154352
05:52:31|0.03154352
05:52:32|0.03154352
05:52:33|0.03155537
05:52:33|0.03155537
05:52:35|0.03155537
05:52:36|0.03155537
05:52:37|0.03155537
05:52:38|0.03155537
05:52:39|0.03155537
05:52:40|0.03155537
05:52:41|0.03155537
05:52:41|0.03155537
05:52:42|0.03155537
05:52:44|0.03155537
05:52:44|0.03155537
05:52:46|0.03155537
05:52:48|0.03155537
05:52:49|0.03155537
05:52:50|0.03155537
05:52:51|0.03155537
05:52:53|0.03155537
05:52:53|0.03155537
05:52:55|0.03155537
05:52:56|0.03155537
05:52:56|0.03155537
05:52:58|0.03155537
05:52:59|0.03155537
05:53:00|0.03155537
05:53:02|0.03155537
05:53:03|0.03155537
05:53:03|0.03155537
05:53:04|0.03155537
05:53:06|0.03155537
05:53:06|0.03163862
05:53:07|0.03162429
05:53:09|0.03162438
05:53:10|0.03162438
05:53:11|0.03162438
05:53:11|0.03162438
05:53:12|0.03162438
05:53:14|0.03162438
05:53:14|0.03162438
05:53:15|0.03162438
05:53:16|0.03162438
05:53:18|0.03162438
05:53:18|0.03162438
05:53:19|0.03162438
05:53:20|0.03162438
05:53:21|0.03162438
05:53:22|0.03162438
05:53:24|0.03162438
05:53:25|0.03162438
05:53:26|0.03162438
05:53:27|0.03162438
05:53:28|0.03162438
05:53:29|0.03162438
05:53:31|0.03162438
05:53:32|0.03162438
05:53:32|0.03162438
05:53:33|0.03162438
05:53:34|0.03162438
05:53:36|0.03162438
05:53:37|0.03162438
05:53:38|0.03162438
05:53:38|0.03162438
05:53:40|0.03162438
05:53:41|0.03162438
05:53:41|0.03162438
05:53:42|0.03162438
05:53:43|0.03162438
05:53:44|0.03162438
05:53:46|0.03164467
05:53:47|0.03166074
05:53:47|0.03166074
05:53:49|0.03166074
05:53:50|0.03166074
05:53:51|0.03166074
05:53:52|0.03166074
05:53:54|0.03166074
05:53:54|0.03166074
05:53:55|0.03166074
05:53:57|0.03166074
05:53:58|0.03166074
05:53:59|0.03165937
05:54:00|0.03165937
05:54:00|0.03165937
05:54:01|0.03164699
05:54:02|0.03164699
05:54:03|0.03164699
05:54:04|0.03167203
05:54:05|0.03168917
05:54:06|0.03168917
05:54:07|0.03166527
05:54:09|0.03166527
05:54:10|0.03166527
05:54:11|0.03166527
05:54:12|0.03166527
05:54:13|0.03166527
05:54:13|0.03166527
05:54:15|0.03166527
05:54:16|0.03166527
05:54:17|0.03166527
05:54:18|0.03166527
05:54:19|0.03166527
05:54:19|0.03166527
05:54:20|0.03166527
05:54:21|0.03166527
05:54:23|0.03166527
05:54:24|0.03166527
05:54:25|0.03166527
05:54:26|0.03166527
05:54:27|0.03166527
05:54:28|0.03166527
05:54:29|0.03166527
05:54:30|0.03166527
05:54:31|0.03166527
05:54:32|0.03170657
05:54:33|0.03170986
05:54:34|0.03170986
05:54:35|0.03172702
05:54:36|0.03172702
05:54:37|0.03172702
05:54:38|0.03176943
05:54:39|0.03175453
05:54:40|0.03175183
05:54:41|0.03175183
05:54:42|0.03175183
05:54:43|0.03179707
05:54:44|0.03179707
05:54:45|0.03179707
05:54:46|0.03183472
05:54:47|0.031804
05:54:48|0.03182506
05:54:49|0.03182464
05:54:50|0.03181557
05:54:51|0.03181557
05:54:52|0.03181557
05:54:54|0.0318429
05:54:54|0.0318429
05:54:56|0.03183698
05:54:57|0.03183698
05:54:58|0.03183698
05:54:59|0.03183698
05:55:00|0.03184372
05:55:00|0.03184372
05:55:02|0.03183698
05:55:03|0.03183698
05:55:03|0.03183698
05:55:04|0.03183698
05:55:06|0.03183698
05:55:06|0.03183698
05:55:08|0.03182037
05:55:09|0.03182037
05:55:10|0.03182037
05:55:11|0.03182037
05:55:12|0.03182037
05:55:13|0.03182037
05:55:14|0.03182037
05:55:15|0.03182037
05:55:16|0.03182037
05:55:17|0.03182037
05:55:18|0.03182037
05:55:19|0.03182037
05:55:20|0.03182037
05:55:21|0.03182037
05:55:22|0.03182037
05:55:23|0.03182037
05:55:24|0.03181755
05:55:25|0.03181755
05:55:26|0.03181755
05:55:27|0.03181755
05:55:28|0.03180544
05:55:29|0.03180544
05:55:30|0.03180544
05:55:31|0.03180544
05:55:32|0.03176132
05:55:33|0.03176132
05:55:34|0.03179561
05:55:35|0.03179561
05:55:36|0.03179561
05:55:37|0.03179561
05:55:38|0.03179561
05:55:39|0.03179561
05:55:40|0.03176112
05:55:41|0.03176112
05:55:42|0.03176112
05:55:43|0.03176941
05:55:44|0.03176941
05:55:45|0.03176941
05:55:46|0.03176941
05:55:47|0.03176941
05:55:48|0.03176941
05:55:49|0.03176941
05:55:50|0.03176941
05:55:51|0.03176941
05:55:52|0.03176941
05:55:54|0.03176941
05:55:55|0.03176941
05:55:56|0.03176941
05:55:57|0.03176941
05:55:58|0.03176941
05:55:59|0.03175468
05:56:00|0.03175468
05:56:01|0.03175468
05:56:02|0.03175468
05:56:03|0.03175468
05:56:04|0.03175468
05:56:05|0.03175468
05:56:06|0.03175468
05:56:07|0.03175468
05:56:08|0.03175468
05:56:09|0.03175468
05:56:10|0.03175468
05:56:11|0.0317695
05:56:12|0.0317695
05:56:14|0.0317695
05:56:14|0.0317695
05:56:16|0.0317695
05:56:16|0.0317695
05:56:17|0.0317695
05:56:18|0.0317695
05:56:19|0.03177726
05:56:20|0.03177726
05:56:22|0.03177726
05:56:22|0.03177726
05:56:24|0.0318087
05:56:24|0.0318087
05:56:25|0.0318087
05:56:26|0.0318087
05:56:27|0.0318087
05:56:28|0.0318087
05:56:29|0.03179815
05:56:30|0.03179815
05:56:32|0.03179815
05:56:33|0.03179815
05:56:33|0.03179815
05:56:35|0.03180326
05:56:36|0.03180326
05:56:36|0.03180326
05:56:37|0.03180326
05:56:38|0.03180326
05:56:40|0.03180326
05:56:40|0.03180326
05:56:41|0.03180326
05:56:42|0.03180326
05:56:43|0.03180326
05:56:44|0.03180326
05:56:47|0.03180326
05:56:48|0.03180326
05:56:48|0.03180326
05:56:50|0.03180326
05:56:51|0.03180326
05:56:52|0.03180326
05:56:53|0.03180326
05:56:54|0.03180326
05:56:55|0.03180326
05:56:57|0.03180326
05:56:58|0.03180326
05:56:58|0.03180326
05:57:00|0.03180326
05:57:01|0.03180326
05:57:01|0.031749
05:57:02|0.031749
05:57:04|0.031749
05:57:04|0.031749
05:57:06|0.031749
05:57:07|0.031749
05:57:08|0.031749
05:57:09|0.031749
05:57:09|0.031749
05:57:10|0.031749
05:57:11|0.031749
05:57:12|0.031749
05:57:13|0.031749
05:57:14|0.031749
05:57:16|0.031749
05:57:17|0.031749
05:57:17|0.031749
05:57:19|0.031749
05:57:19|0.031749
05:57:20|0.031749
05:57:21|0.03174919
05:57:23|0.03174919
05:57:23|0.03174919
05:57:25|0.03174919
05:57:25|0.03174919
05:57:27|0.03174919
05:57:27|0.03174919
05:57:28|0.03174919
05:57:29|0.03174919
05:57:30|0.03174919
05:57:32|0.03174919
05:57:32|0.03172616
05:57:33|0.03172616
05:57:34|0.03172616
05:57:35|0.03172616
05:57:36|0.03172616
05:57:37|0.03172616
05:57:38|0.03172616
05:57:39|0.03172616
05:57:40|0.03172616
05:57:41|0.03172616
05:57:42|0.03172616
05:57:43|0.03172616
05:57:44|0.03172616
05:57:45|0.03172616
05:57:47|0.03172616
05:57:47|0.03172616
05:57:48|0.03172616
05:57:49|0.03172616
05:57:51|0.03172616
05:57:51|0.03172616
05:57:52|0.03172616
05:57:54|0.03172616
05:57:55|0.03173325
05:57:56|0.03173325
05:57:58|0.03173325
05:57:59|0.03173325
05:58:00|0.03173325
05:58:01|0.03173325
05:58:02|0.03173325
05:58:04|0.03173325
05:58:04|0.03173325
05:58:06|0.03173325
05:58:06|0.03174239
05:58:08|0.03174239
05:58:09|0.03174239
05:58:09|0.03174239
05:58:11|0.03173325
05:58:11|0.03173325
05:58:13|0.03173325
05:58:13|0.03173325
05:58:14|0.03173325
05:58:16|0.03173325
05:58:17|0.03173325
05:58:17|0.03173325
05:58:19|0.03173325
05:58:20|0.03173325
05:58:20|0.03173325
05:58:22|0.03173325
05:58:22|0.03173325
05:58:24|0.03173325
05:58:24|0.03173325
05:58:26|0.03173325
05:58:26|0.03173325
05:58:28|0.03173325
05:58:28|0.03173325
05:58:30|0.03173325
05:58:31|0.0317534
05:58:32|0.03174336
05:58:32|0.03174336
05:58:34|0.03174336
05:58:34|0.03174336
05:58:35|0.03174236
05:58:37|0.03174236
05:58:37|0.03174236
05:58:39|0.03174236
05:58:40|0.03174236
05:58:40|0.03174236
05:58:42|0.03174236
05:58:43|0.03174236
05:58:43|0.03174236
05:58:45|0.03174236
05:58:46|0.03174236
05:58:47|0.03174236
05:58:48|0.03173303
05:58:48|0.03173303
05:58:50|0.03171983
05:58:50|0.03171983
05:58:51|0.03171983
05:58:54|0.03171877
05:58:55|0.03171738
05:58:55|0.0317148
05:58:57|0.0317148
05:58:57|0.0317148
05:58:59|0.03172464
05:59:01|0.03172464
05:59:02|0.03172464
05:59:03|0.03172464
05:59:03|0.03172464
05:59:04|0.03172464
05:59:06|0.03172464
05:59:07|0.03172025
05:59:07|0.03172025
05:59:09|0.03172025
05:59:09|0.03172025
05:59:11|0.03172025
05:59:11|0.03172025
05:59:13|0.03172025
05:59:13|0.03172025
05:59:14|0.03172025
05:59:16|0.03172025
05:59:17|0.03172025
05:59:17|0.03172025
05:59:18|0.03172025
05:59:20|0.03172025
05:59:21|0.03172025
05:59:21|0.03172025
05:59:22|0.03172025
05:59:24|0.03172025
05:59:24|0.03172025
05:59:25|0.03172979
05:59:26|0.03172979
05:59:28|0.03172979
05:59:28|0.03171707
05:59:29|0.03171707
05:59:30|0.03171714
05:59:31|0.03171714
05:59:33|0.03171714
05:59:34|0.03171714
05:59:34|0.03171714
05:59:35|0.03171714
05:59:37|0.03171714
05:59:38|0.03171714
05:59:39|0.03171714
05:59:40|0.03171714
05:59:40|0.03171714
05:59:41|0.03171714
05:59:42|0.03171714
05:59:43|0.03171714
05:59:44|0.03171714
05:59:46|0.03171714
05:59:47|0.03171714
05:59:48|0.03171714
05:59:49|0.03169371
05:59:49|0.03169371
05:59:50|0.03169371
05:59:52|0.03169371
05:59:53|0.03169371
05:59:55|0.03169371
05:59:55|0.03169371
05:59:56|0.03169371
05:59:57|0.0317015
05:59:59|0.0317015
05:59:59|0.03169379
06:00:01|0.03168897
06:00:01|0.03168897
06:00:04|0.03168897
06:00:04|0.03168897
06:00:06|0.03168897
06:00:07|0.03168897
06:00:08|0.03169101
06:00:09|0.03167
06:00:10|0.03167
06:00:10|0.03167
06:00:12|0.03168234
06:00:13|0.03168234
06:00:13|0.03168234
06:00:15|0.03168234
06:00:16|0.03168234
06:00:16|0.03168234
06:00:17|0.03166614
06:00:18|0.03168638
06:00:19|0.03168638
06:00:21|0.03168638
06:00:22|0.03167238
06:00:22|0.03167238
06:00:24|0.03167923
06:00:24|0.03167923
06:00:26|0.03167923
06:00:26|0.03167923
06:00:28|0.03167923
06:00:28|0.03167923
06:00:30|0.03167923
06:00:31|0.03167923
06:00:31|0.03167923
06:00:33|0.03167923
06:00:33|0.03167923
06:00:35|0.03167923
06:00:35|0.03167923
06:00:36|0.03167923
06:00:38|0.03167923
06:00:38|0.03167923
06:00:40|0.03167923
06:00:41|0.03167923
06:00:42|0.03169141
06:00:42|0.03169141
06:00:44|0.03169141
06:00:45|0.03169141
06:00:46|0.03169141
06:00:46|0.03171711
06:00:47|0.03171711
06:00:48|0.0317438
06:00:49|0.0317438
06:00:51|0.0317438
06:00:52|0.0317438
06:00:53|0.0317438
06:00:53|0.0317438
06:00:56|0.03173898
06:00:56|0.03173898
06:00:57|0.03173898
06:00:58|0.03173898
06:00:59|0.03173898
06:01:00|0.03173898
06:01:02|0.03173898
06:01:03|0.03174347
06:01:04|0.03174347
06:01:05|0.03175062
06:01:06|0.03175062
06:01:08|0.03175062
06:01:09|0.03175062
06:01:10|0.03175062
06:01:11|0.03175062
06:01:12|0.03175062
06:01:13|0.03175062
06:01:14|0.03173898
06:01:15|0.03173898
06:01:16|0.03175602
06:01:17|0.03175602
06:01:19|0.03175602
06:01:19|0.03175602
06:01:20|0.03175602
06:01:21|0.03175602
06:01:22|0.0317588
06:01:24|0.0317588
06:01:25|0.0317588
06:01:25|0.0317588
06:01:26|0.0317588
06:01:27|0.03174545
06:01:28|0.03174545
06:01:30|0.03173898
06:01:30|0.03175203
06:01:31|0.03175203
06:01:32|0.03173905
06:01:34|0.03173905
06:01:34|0.03174255
06:01:35|0.03174255
06:01:37|0.03174255
06:01:37|0.03174255
06:01:38|0.03174255
06:01:39|0.03175178
06:01:40|0.03175178
06:01:41|0.03175178
06:01:42|0.03175178
06:01:44|0.03172888
06:01:44|0.03172888
06:01:45|0.03169446
06:01:47|0.03169446
06:01:48|0.03169446
06:01:49|0.03169446
06:01:49|0.03169446
06:01:51|0.03169446
06:01:52|0.03169446
06:01:52|0.03169446
06:01:54|0.03169446
06:01:55|0.03169446
06:01:56|0.03169446
06:01:57|0.03169446
06:01:58|0.03169446
06:01:59|0.03169446
06:02:00|0.03169446
06:02:00|0.03169446
06:02:02|0.03169446
06:02:04|0.03169446
06:02:04|0.03169446
06:02:05|0.03169446
06:02:06|0.03167923
06:02:08|0.03167923
06:02:09|0.03167923
06:02:10|0.03167923
06:02:11|0.03167923
06:02:12|0.03168142
06:02:12|0.03168142
06:02:13|0.03168142
06:02:14|0.03168142
06:02:15|0.03168142
06:02:17|0.03168142
06:02:18|0.03168142
06:02:19|0.03168142
06:02:20|0.03168142
06:02:21|0.0316691
06:02:21|0.0316691
06:02:22|0.0316691
06:02:24|0.0316691
06:02:25|0.0316691
06:02:26|0.0316691
06:02:27|0.0316691
06:02:28|0.0316691
06:02:29|0.0316691
06:02:29|0.0316691
06:02:30|0.0316691
06:02:31|0.0316691
06:02:32|0.0316691
06:02:33|0.0316691
06:02:35|0.03166967
06:02:36|0.03166967
06:02:36|0.03166967
06:02:37|0.03166967
06:02:38|0.03166967
06:02:40|0.03166967
06:02:40|0.03166967
06:02:42|0.03166967
06:02:43|0.03166967
06:02:44|0.03166967
06:02:44|0.03166967
06:02:46|0.03166967
06:02:46|0.03166967
06:02:48|0.03166967
06:02:49|0.03166967
06:02:50|0.03166967
06:02:51|0.03166967
06:02:52|0.03163569
06:02:53|0.03163569
06:02:53|0.0316506
06:02:55|0.0316506
06:02:56|0.0316506
06:02:57|0.0316506
06:02:59|0.0316506
06:02:59|0.0316506
06:03:00|0.0316506
06:03:02|0.0316506
06:03:02|0.0316506
06:03:04|0.0316506
06:03:05|0.0316506
06:03:06|0.0316506
06:03:06|0.0316506
06:03:08|0.0316506
06:03:09|0.0316506
06:03:10|0.03165332
06:03:11|0.0316601
06:03:11|0.0316601
06:03:13|0.0316601
06:03:14|0.0316601
06:03:14|0.0316601
06:03:16|0.0316601
06:03:17|0.0316601
06:03:21|0.0316601
06:03:22|0.0316315
06:03:23|0.0316315
06:03:24|0.0316315
06:03:25|0.0316315
06:03:26|0.0316315
06:03:27|0.0316315
06:03:28|0.0316315
06:03:29|0.03162
06:03:30|0.03162
06:03:31|0.03162
06:03:32|0.03162
06:03:33|0.03163127
06:03:34|0.03163127
06:03:36|0.03163153
06:03:36|0.03163153
06:03:37|0.03163153
06:03:39|0.03163153
06:03:39|0.03163153
06:03:41|0.03163153
06:03:42|0.03163134
06:03:43|0.03163134
06:03:43|0.03163134
06:03:44|0.03163134
06:03:46|0.03163134
06:03:47|0.03163134
06:03:48|0.03163134
06:03:48|0.03163134
06:03:49|0.03163134
06:03:50|0.03163153
06:03:52|0.03163153
06:03:52|0.03163153
06:03:53|0.03163153
06:03:55|0.03163153
06:03:56|0.03163153
06:03:56|0.03163153
06:03:59|0.03163153
06:03:59|0.03163153
06:04:00|0.03163153
06:04:02|0.03165162
06:04:03|0.03165162
06:04:03|0.03165162
06:04:05|0.03165162
06:04:06|0.03165162
06:04:06|0.03165162
06:04:07|0.03165162
06:04:08|0.03165162
06:04:10|0.03165162
06:04:10|0.03165162
06:04:11|0.03165162
06:04:12|0.03165162
06:04:13|0.03161656
06:04:15|0.03161656
06:04:15|0.03161656
06:04:16|0.03161656
06:04:17|0.03158652
06:04:18|0.03158652
06:04:19|0.03159457
06:04:20|0.03159457
06:04:22|0.03159457
06:04:22|0.03159457
06:04:24|0.03159457
06:04:25|0.03159457
06:04:26|0.03159457
06:04:27|0.03159457
06:04:28|0.03158986
06:04:29|0.03158986
06:04:30|0.03158986
06:04:31|0.03158986
06:04:32|0.03159457
06:04:33|0.03159457
06:04:34|0.03159457
06:04:35|0.03159457
06:04:36|0.03157
06:04:37|0.03158053
06:04:38|0.03158053
06:04:39|0.03158053
06:04:40|0.03158053
06:04:41|0.03158053
06:04:42|0.03158053
06:04:43|0.03158052
06:04:44|0.03158052
06:04:46|0.03158052
06:04:46|0.03158052
06:04:47|0.03158052
06:04:48|0.03158052
06:04:50|0.03158053
06:04:50|0.03158053
06:04:51|0.03158053
06:04:52|0.03158053
06:04:53|0.03158053
06:04:54|0.03158053
06:04:55|0.03158053
06:04:56|0.03158053
06:04:58|0.03158053
06:04:59|0.03158502
06:04:59|0.03158502
06:05:01|0.03158671
06:05:02|0.03158671
06:05:03|0.03158671
06:05:05|0.03158671
06:05:05|0.03158671
06:05:06|0.03158671
06:05:08|0.03158671
06:05:08|0.03158011
06:05:09|0.03158011
06:05:11|0.03158011
06:05:12|0.03158011
06:05:12|0.03158011
06:05:13|0.03158011
06:05:15|0.03156772
06:05:15|0.03156769
06:05:17|0.03156767
06:05:18|0.03156767
06:05:19|0.03156767
06:05:19|0.03156767
06:05:20|0.03156767
06:05:21|0.03156767
06:05:22|0.03156767
06:05:23|0.03158616
06:05:24|0.03158616
06:05:26|0.03157499
06:05:26|0.03157499
06:05:27|0.03157499
06:05:28|0.03157499
06:05:30|0.03157499
06:05:30|0.03157499
06:05:31|0.03157499
06:05:32|0.03157499
06:05:34|0.03159251
06:05:35|0.03159251
06:05:36|0.03159251
06:05:37|0.03157
06:05:37|0.03157
06:05:39|0.03157
06:05:39|0.03157
06:05:40|0.03156767
06:05:41|0.03156767
06:05:42|0.03156767
06:05:43|0.03156767
06:05:44|0.03156767
06:05:46|0.03156767
06:05:46|0.03156767
06:05:47|0.03155069
06:05:48|0.03155069
06:05:49|0.03156891
06:05:50|0.03156891
06:05:52|0.03156891
06:05:52|0.03156891
06:05:54|0.03156891
06:05:54|0.03156891
06:05:56|0.03156891
06:05:57|0.03156891
06:05:58|0.03156891
06:05:59|0.03156891
06:06:01|0.03156891
06:06:02|0.03156891
06:06:03|0.03156891
06:06:04|0.03156891
06:06:05|0.03157
06:06:06|0.03157
06:06:07|0.03157
06:06:08|0.03157
06:06:10|0.03157
06:06:11|0.03157
06:06:12|0.03157
06:06:13|0.03157
06:06:14|0.03157
06:06:15|0.03157
06:06:16|0.03157
06:06:18|0.03157
06:06:18|0.03157
06:06:20|0.03157
06:06:20|0.0315662
06:06:21|0.0315662
06:06:22|0.0315662
06:06:23|0.0315662
06:06:24|0.0315662
06:06:26|0.0315662
06:06:27|0.0315662
06:06:27|0.0315662
06:06:29|0.0315662
06:06:30|0.0315662
06:06:31|0.0315662
06:06:31|0.0315662
06:06:33|0.0315662
06:06:33|0.0315662
06:06:34|0.0315662
06:06:35|0.03156766
06:06:36|0.03156766
06:06:37|0.03156766
06:06:38|0.03156766
06:06:39|0.03153872
06:06:40|0.03153872
06:06:41|0.03153872
06:06:42|0.03153872
06:06:43|0.03153872
06:06:45|0.03153872
06:06:45|0.03153872
06:06:46|0.03153872
06:06:48|0.03153872
06:06:48|0.03153872
06:06:49|0.03153915
06:06:50|0.03153915
06:06:52|0.03153915
06:06:52|0.03153915
06:06:53|0.03153915
06:06:54|0.03155012
06:06:56|0.03155012
06:06:56|0.03155012
06:06:57|0.03153926
06:06:58|0.03153926
06:06:59|0.03153926
06:07:00|0.03153926
06:07:02|0.03153926
06:07:03|0.03153926
06:07:04|0.03153926
06:07:05|0.03153926
06:07:06|0.03153926
06:07:07|0.03153926
06:07:09|0.03153926
06:07:09|0.03153926
06:07:11|0.03153926
06:07:12|0.03153926
06:07:12|0.03153926
06:07:14|0.03153926
06:07:14|0.03153926
06:07:15|0.03153926
06:07:16|0.03153926
06:07:18|0.03155011
06:07:20|0.03155011
06:07:21|0.03155011
06:07:22|0.03155011
06:07:22|0.03155011
06:07:24|0.03155011
06:07:24|0.03155011
06:07:25|0.03155011
06:07:26|0.03155011
06:07:27|0.03155011
06:07:28|0.03155011
06:07:29|0.03155011
06:07:30|0.03155011
06:07:31|0.03155011
06:07:32|0.03155011
06:07:33|0.03155011
06:07:34|0.03155011
06:07:35|0.03155011
06:07:36|0.03155011
06:07:37|0.03155011
06:07:38|0.03155011
06:07:40|0.03155011
06:07:40|0.03155011
06:07:41|0.03155011
06:07:42|0.03155011
06:07:44|0.03155011
06:07:44|0.03155193
06:07:45|0.0315661
06:07:46|0.0315661
06:07:47|0.03155191
06:07:48|0.03155191
06:07:49|0.03155191
06:07:50|0.03155191
06:07:51|0.03155191
06:07:52|0.03155191
06:07:54|0.0315547
06:07:54|0.0315547
06:07:55|0.0315547
06:07:56|0.03153869
06:07:57|0.03153869
06:07:58|0.03153869
06:07:59|0.03153869
06:08:01|0.03153869
06:08:02|0.03153869
06:08:03|0.03153869
06:08:05|0.03153869
06:08:06|0.03153869
06:08:06|0.03153869
06:08:07|0.03153869
06:08:09|0.03153869
06:08:09|0.03153869
06:08:10|0.03153869
06:08:12|0.03153869
06:08:12|0.03153869
06:08:13|0.03153869
06:08:14|0.03153869
06:08:16|0.03153869
06:08:17|0.03153869
06:08:18|0.03153869
06:08:18|0.03153869
06:08:20|0.03153869
06:08:21|0.03153869
06:08:22|0.03153869
06:08:23|0.03153869
06:08:24|0.03153869
06:08:25|0.03153869
06:08:26|0.03153869
06:08:27|0.03153869
06:08:28|0.03153869
06:08:29|0.03153869
06:08:30|0.03153869
06:08:31|0.03153869
06:08:32|0.03153869
06:08:33|0.03153869
06:08:34|0.03153869
06:08:35|0.03153869
06:08:36|0.03153869
06:08:37|0.03153869
06:08:38|0.03153869
06:08:39|0.03153869
06:08:40|0.03153869
06:08:41|0.03153869
06:08:42|0.03153869
06:08:43|0.03153869
06:08:44|0.03153869
06:08:45|0.03153869
06:08:46|0.03153869
06:08:47|0.03153869
06:08:48|0.03153869
06:08:49|0.03153869
06:08:50|0.03153869
06:08:51|0.03153869
06:08:52|0.03155366
06:08:53|0.03155366
06:08:54|0.03155366
06:08:55|0.03155366
06:08:56|0.03155366
06:08:57|0.03155341
06:08:58|0.03155341
06:08:59|0.03155341
06:09:00|0.03155341
06:09:01|0.03155341
06:09:02|0.03155341
06:09:03|0.03155341
06:09:04|0.03155341
06:09:06|0.03155341
06:09:07|0.03155341
06:09:08|0.03155341
06:09:09|0.03155341
06:09:10|0.03155341
06:09:11|0.03155341
06:09:12|0.03155366
06:09:13|0.03155366
06:09:13|0.03155366
06:09:15|0.03155366
06:09:16|0.03155366
06:09:17|0.03155366
06:09:18|0.03155366
06:09:19|0.03155366
06:09:20|0.03155366
06:09:21|0.03155366
06:09:22|0.03155366
06:09:23|0.03154777
06:09:24|0.03154777
06:09:25|0.03154777
06:09:26|0.03154777
06:09:27|0.03153869
06:09:28|0.03153871
06:09:29|0.03153871
06:09:30|0.03153871
06:09:31|0.03153871
06:09:32|0.03153871
06:09:33|0.03153871
06:09:34|0.03153871
06:09:35|0.03153871
06:09:37|0.03153871
06:09:38|0.03153913
06:09:39|0.03153913
06:09:40|0.03153913
06:09:41|0.03153913
06:09:41|0.03153871
06:09:42|0.03153871
06:09:43|0.03153871
06:09:45|0.03153871
06:09:46|0.03153871
06:09:46|0.03153871
06:09:47|0.03153871
06:09:48|0.03153871
06:09:49|0.03153871
06:09:50|0.03153871
06:09:51|0.03153871
06:09:53|0.03153871
06:09:54|0.03153871
06:09:54|0.03153871
06:09:55|0.03153871
06:09:57|0.03153871
06:09:58|0.03153871
06:09:59|0.03153871
06:09:59|0.03153871
06:10:01|0.03153869
06:10:01|0.03153869
06:10:03|0.03153869
06:10:03|0.03153869
06:10:05|0.03153869
06:10:06|0.03153869
06:10:07|0.03153869
06:10:08|0.03153869
06:10:09|0.03153869
06:10:10|0.03153869
06:10:11|0.03153869
06:10:12|0.03153869
06:10:12|0.03153869
06:10:13|0.03153869
06:10:15|0.03153869
06:10:16|0.03153869
06:10:17|0.03153869
06:10:17|0.03153869
06:10:19|0.03153869
06:10:19|0.03153869
06:10:21|0.03153
06:10:21|0.03153
06:10:22|0.03153
06:10:24|0.03153
06:10:25|0.03153
06:10:26|0.03151587
06:10:27|0.03151619
06:10:28|0.03151619
06:10:29|0.03151619
06:10:30|0.03151619
06:10:31|0.03151619
06:10:32|0.03151619
06:10:33|0.03151619
06:10:34|0.03151619
06:10:35|0.03151619
06:10:36|0.03151619
06:10:37|0.03151619
06:10:38|0.03151619
06:10:39|0.03151619
06:10:40|0.03151619
06:10:41|0.03151619
06:10:42|0.03151619
06:10:43|0.03150836
06:10:44|0.03150836
06:10:45|0.03150001
06:10:46|0.03150001
06:10:47|0.03150001
06:10:48|0.03150001
06:10:49|0.03150001
06:10:50|0.03150001
06:10:51|0.03150001
06:10:52|0.03150001
06:10:53|0.03150001
06:10:54|0.03150001
06:10:55|0.03150001
06:10:56|0.03150001
06:10:57|0.03150001
06:10:58|0.03150001
06:10:59|0.03150001
06:11:00|0.03150001
06:11:01|0.03150001
06:11:02|0.03150001
06:11:03|0.03150001
06:11:04|0.03150001
06:11:05|0.03150001
06:11:07|0.03150001
06:11:07|0.03150001
06:11:08|0.03150001
06:11:10|0.03150001
06:11:11|0.03150001
06:11:12|0.03150001
06:11:13|0.03150001
06:11:14|0.03150001
06:11:15|0.03150001
06:11:15|0.03150001
06:11:18|0.03150001
06:11:18|0.03150001
06:11:20|0.03150001
06:11:21|0.03149
06:11:22|0.03149
06:11:23|0.03149
06:11:23|0.03149
06:11:24|0.03149
06:11:26|0.03149
06:11:26|0.03148643
06:11:28|0.03148643
06:11:29|0.03148643
06:11:29|0.03148643
06:11:30|0.03148643
06:11:31|0.03148643
06:11:32|0.03148643
06:11:33|0.03148643
06:11:34|0.03148643
06:11:35|0.03148643
06:11:37|0.03148643
06:11:37|0.03148643
06:11:38|0.03148643
06:11:40|0.03148643
06:11:40|0.03148643
06:11:41|0.03148643
06:11:42|0.03148643
06:11:43|0.03148643
06:11:44|0.03148643
06:11:45|0.03148387
06:11:46|0.03148387
06:11:47|0.03148387
06:11:48|0.03148387
06:11:49|0.03148387
06:11:50|0.03148387
06:11:52|0.03148387
06:11:53|0.03150629
06:11:53|0.03150629
06:11:55|0.03150629
06:11:55|0.03150629
06:11:57|0.03150629
06:11:58|0.03150629
06:11:59|0.03150629
06:12:00|0.03147001
06:12:01|0.03147001
06:12:02|0.03147001
06:12:03|0.03147001
06:12:04|0.03147001
06:12:05|0.03147001
06:12:06|0.03147001
06:12:07|0.03147001
06:12:08|0.03147001
06:12:09|0.03147001
06:12:10|0.03147001
06:12:11|0.03147001
06:12:13|0.03147257
06:12:13|0.03147257
06:12:15|0.03147257
06:12:15|0.03147257
06:12:16|0.03147257
06:12:18|0.03147258
06:12:19|0.03147258
06:12:20|0.03147258
06:12:21|0.03147258
06:12:22|0.03147258
06:12:23|0.03147258
06:12:24|0.03147258
06:12:25|0.03148842
06:12:26|0.03148396
06:12:27|0.03148396
06:12:28|0.03148396
06:12:29|0.03148396
06:12:30|0.03148396
06:12:31|0.03148396
06:12:32|0.03148396
06:12:33|0.03148396
06:12:34|0.03148396
06:12:35|0.03148396
06:12:36|0.03148396
06:12:37|0.03148396
06:12:38|0.03148396
06:12:39|0.03148396
06:12:40|0.03148396
06:12:41|0.03148396
06:12:42|0.03148396
06:12:43|0.03148396
06:12:44|0.03148396
06:12:46|0.03147009
06:12:46|0.03147009
06:12:47|0.03144213
06:12:49|0.03144213
06:12:49|0.03144213
06:12:51|0.03143526
06:12:51|0.03143526
06:12:52|0.03143526
06:12:54|0.03143526
06:12:54|0.03143526
06:12:55|0.03143526
06:12:56|0.03144524
06:12:58|0.03144524
06:12:59|0.03144524
06:13:00|0.03144603
06:13:01|0.03144603
06:13:02|0.03144603
06:13:03|0.03144603
06:13:04|0.03144603
06:13:05|0.03144603
06:13:06|0.03144603
06:13:08|0.03144603
06:13:09|0.03144603
06:13:10|0.03144603
06:13:11|0.03144603
06:13:12|0.03144603
06:13:13|0.03144603
06:13:14|0.03144603
06:13:15|0.03144603
06:13:16|0.03144603
06:13:17|0.03144603
06:13:18|0.03144603
06:13:19|0.03144603
06:13:20|0.03145419
06:13:21|0.03145419
06:13:22|0.03145419
06:13:23|0.03145419
06:13:24|0.03145419
06:13:25|0.03145419
06:13:26|0.03145419
06:13:27|0.03145419
06:13:28|0.03145419
06:13:29|0.03145419
06:13:30|0.03145419
06:13:31|0.03145419
06:13:32|0.03145419
06:13:33|0.03145419
06:13:34|0.03147036
06:13:35|0.03147036
06:13:36|0.03147753
06:13:37|0.03147753
06:13:38|0.03147753
06:13:39|0.03148292
06:13:40|0.03148292
06:13:41|0.03148292
06:13:42|0.03148292
06:13:43|0.03148292
06:13:44|0.03148292
06:13:46|0.03148292
06:13:46|0.03148292
06:13:47|0.03148292
06:13:48|0.03148292
06:13:49|0.03148292
06:13:51|0.03148292
06:13:52|0.03148292
06:13:53|0.03148292
06:13:54|0.03148292
06:13:54|0.03148292
06:13:56|0.03148292
06:13:57|0.03148292
06:13:58|0.03148292
06:13:59|0.03148292
06:14:00|0.03148292
06:14:00|0.03148917
06:14:02|0.03148917
06:14:03|0.03148917
06:14:03|0.03148917
06:14:05|0.03148917
06:14:06|0.03148917
06:14:07|0.03148917
06:14:09|0.03148917
06:14:10|0.03148917
06:14:10|0.03148917
06:14:12|0.03148917
06:14:13|0.03148917
06:14:14|0.03148917
06:14:14|0.03148917
06:14:16|0.03148917
06:14:17|0.03148917
06:14:18|0.03148917
06:14:19|0.03148917
06:14:20|0.03148917
06:14:21|0.03148917
06:14:22|0.03148917
06:14:23|0.03148917
06:14:24|0.03148917
06:14:25|0.0315049
06:14:26|0.0315049
06:14:27|0.0315049
06:14:28|0.0315049
06:14:28|0.0315049
06:14:30|0.0315049
06:14:31|0.0315049
06:14:33|0.0315049
06:14:33|0.0315049
06:14:34|0.0315049
06:14:36|0.0315049
06:14:36|0.0315049
06:14:37|0.0315049
06:14:38|0.0315
06:14:39|0.0315
06:14:40|0.0315
06:14:41|0.0315
06:14:43|0.0315
06:14:43|0.0315
06:14:44|0.0315
06:14:45|0.0315
06:14:47|0.0315
06:14:48|0.0315
06:14:49|0.0315
06:14:50|0.0315
06:14:50|0.0315
06:14:52|0.0315
06:14:52|0.0315
06:14:54|0.0315
06:14:54|0.0315
06:14:55|0.0315
06:14:57|0.0315049
06:14:57|0.0315049
06:14:58|0.0315049
06:15:00|0.0315049
06:15:00|0.0315049
06:15:01|0.0315049
06:15:03|0.0315049
06:15:03|0.0315049
06:15:04|0.0315049
06:15:06|0.0315049
06:15:06|0.0315049
06:15:07|0.0315049
06:15:08|0.0315049
06:15:10|0.0315049
06:15:11|0.0315049
06:15:12|0.0315049
06:15:13|0.03151871
06:15:14|0.03151871
06:15:15|0.03151871
06:15:17|0.03151871
06:15:17|0.03151871
06:15:18|0.03151871
06:15:19|0.03151871
06:15:20|0.03151871
06:15:22|0.03151871
06:15:22|0.03151871
06:15:24|0.03151871
06:15:24|0.0315392
06:15:25|0.0315392
06:15:27|0.03150763
06:15:28|0.03150763
06:15:29|0.03150763
06:15:30|0.03150763
06:15:31|0.03152071
06:15:32|0.03152071
06:15:33|0.03152071
06:15:34|0.03152071
06:15:35|0.03152071
06:15:36|0.03152071
06:15:37|0.03152071
06:15:38|0.03152071
06:15:39|0.03152071
06:15:40|0.03153001
06:15:41|0.03153001
06:15:42|0.03153001
06:15:43|0.03153262
06:15:44|0.03153262
06:15:45|0.03153262
06:15:46|0.03153262
06:15:47|0.03153428
06:15:48|0.03153428
06:15:49|0.03153428
06:15:50|0.03153428
06:15:51|0.03153428
06:15:52|0.03153428
06:15:53|0.03154689
06:15:54|0.03154689
06:15:55|0.03154689
06:15:56|0.03154689
06:15:57|0.03154689
06:15:58|0.03154689
06:15:59|0.03154689
06:16:00|0.03154689
06:16:01|0.03154689
06:16:02|0.03154689
06:16:03|0.03154689
06:16:04|0.03154689
06:16:05|0.03154689
06:16:06|0.03154689
06:16:07|0.03154689
06:16:08|0.03154689
06:16:09|0.03154689
06:16:11|0.03154689
06:16:11|0.03154689
06:16:12|0.03155
06:16:14|0.03155
06:16:15|0.03155
06:16:16|0.03155
06:16:17|0.03155
06:16:18|0.03155
06:16:19|0.03155
06:16:21|0.03155
06:16:22|0.03155
06:16:22|0.03155
06:16:24|0.03155
06:16:25|0.03155
06:16:26|0.03155
06:16:27|0.03155
06:16:27|0.03155
06:16:29|0.03155
06:16:30|0.03153
06:16:30|0.03152166
06:16:32|0.03152166
06:16:33|0.03152166
06:16:33|0.03151238
06:16:35|0.03151238
06:16:36|0.03150848
06:16:37|0.03150848
06:16:38|0.03150848
06:16:41|0.03150848
06:16:42|0.03150848
06:16:42|0.03150848
06:16:43|0.03150848
06:16:44|0.03150848
06:16:45|0.03150848
06:16:46|0.03150848
06:16:48|0.03150848
06:16:49|0.03150848
06:16:49|0.03150848
06:16:51|0.03150848
06:16:51|0.03150848
06:16:53|0.03150848
06:16:53|0.03151969
06:16:55|0.03151969
06:16:55|0.03151969
06:16:56|0.03151969
06:16:58|0.03151969
06:16:58|0.03151969
06:17:00|0.03151969
06:17:01|0.03151969
06:17:02|0.03151969
06:17:03|0.03151969
06:17:04|0.03152056
06:17:04|0.03152056
06:17:06|0.03152056
06:17:06|0.03152056
06:17:08|0.03152056
06:17:09|0.03152056
06:17:10|0.03152056
06:17:12|0.03152056
06:17:13|0.03152056
06:17:13|0.03152056
06:17:16|0.03152056
06:17:17|0.03152056
06:17:18|0.03152056
06:17:19|0.03152056
06:17:20|0.03152056
06:17:21|0.03152056
06:17:23|0.03152056
06:17:24|0.03152056
06:17:25|0.03152056
06:17:26|0.03152056
06:17:27|0.03152056
06:17:28|0.03152056
06:17:29|0.03152056
06:17:30|0.03152056
06:17:31|0.03152056
06:17:31|0.03152056
06:17:33|0.03152056
06:17:34|0.03152056
06:17:35|0.03152056
06:17:35|0.03152056
06:17:36|0.03152056
06:17:38|0.03152056
06:17:39|0.03152056
06:17:39|0.03152056
06:17:40|0.03152056
06:17:42|0.03152056
06:17:43|0.03152056
06:17:44|0.03152056
06:17:45|0.03152056
06:17:46|0.03152056
06:17:47|0.03152056
06:17:48|0.03152056
06:17:48|0.03152056
06:17:50|0.03152056
06:17:50|0.03152056
06:17:51|0.03152056
06:17:52|0.03152056
06:17:54|0.03152056
06:17:55|0.03152056
06:17:56|0.03152056
06:17:57|0.03152056
06:17:58|0.03150596
06:17:59|0.03150596
06:18:00|0.03150596
06:18:01|0.03150596
06:18:02|0.03150596
06:18:03|0.03150596
06:18:04|0.03150596
06:18:05|0.03150596
06:18:06|0.03150596
06:18:07|0.03150596
06:18:08|0.03150683
06:18:09|0.03150683
06:18:11|0.03150683
06:18:11|0.03150683
06:18:13|0.03150683
06:18:14|0.03150683
06:18:14|0.03150755
06:18:15|0.03150755
06:18:16|0.03150755
06:18:18|0.03150755
06:18:19|0.03150755
06:18:20|0.03150755
06:18:20|0.03150755
06:18:22|0.03150755
06:18:23|0.03150755
06:18:23|0.03150755
06:18:25|0.03150755
06:18:26|0.03149026
06:18:26|0.03149026
06:18:28|0.03149026
06:18:28|0.03149026
06:18:30|0.03149026
06:18:30|0.03149026
06:18:31|0.03149026
06:18:32|0.03149026
06:18:33|0.03149026
06:18:34|0.03149026
06:18:35|0.03149026
06:18:36|0.03149026
06:18:37|0.03149026
06:18:39|0.03149026
06:18:40|0.03149026
06:18:41|0.03149026
06:18:41|0.03149026
06:18:42|0.03149026
06:18:44|0.03149026
06:18:44|0.03149026
06:18:46|0.03150312
06:18:47|0.03150312
06:18:47|0.03150312
06:18:49|0.03150312
06:18:49|0.03150312
06:18:51|0.03150312
06:18:52|0.03150312
06:18:53|0.03150312
06:18:54|0.03150312
06:18:55|0.03150312
06:18:55|0.03150312
06:18:57|0.03150312
06:18:58|0.03150312
06:18:59|0.03150312
06:19:00|0.03150312
06:19:00|0.03150312
06:19:02|0.03150312
06:19:03|0.03148788
06:19:04|0.03148788
06:19:05|0.03148788
06:19:06|0.03148788
06:19:07|0.03148788
06:19:08|0.03147386
06:19:10|0.03147386
06:19:10|0.03147386
06:19:11|0.03147386
06:19:13|0.03147386
06:19:14|0.03147386
06:19:15|0.03147386
06:19:15|0.03147386
06:19:16|0.03147386
06:19:18|0.03147386
06:19:18|0.03147386
06:19:20|0.03148071
06:19:21|0.03148071
06:19:22|0.03148071
06:19:23|0.03148071
06:19:23|0.03148071
06:19:25|0.03148071
06:19:26|0.03148071
06:19:27|0.03148071
06:19:28|0.03148071
06:19:28|0.03148071
06:19:30|0.03148071
06:19:32|0.03148071
06:19:32|0.03148071
06:19:33|0.03148071
06:19:34|0.03147385
06:19:35|0.03147385
06:19:37|0.03147385
06:19:37|0.03147385
06:19:39|0.03147385
06:19:39|0.03147385
06:19:40|0.03148096
06:19:42|0.03148096
06:19:42|0.03148096
06:19:44|0.03148096
06:19:45|0.03147385
06:19:45|0.03147385
06:19:47|0.03147385
06:19:48|0.03147385
06:19:48|0.03147385
06:19:49|0.03147385
06:19:50|0.03147385
06:19:51|0.03147385
06:19:53|0.03147385
06:19:53|0.03147385
06:19:55|0.03147385
06:19:56|0.03147195
06:19:57|0.03147195
06:19:58|0.03147195
06:19:59|0.03147195
06:20:00|0.03147195
06:20:01|0.03147195
06:20:02|0.03147195
06:20:03|0.03147195
06:20:04|0.03147195
06:20:05|0.03147195
06:20:06|0.03147195
06:20:07|0.03147195
06:20:08|0.03147195
06:20:09|0.03148083
06:20:10|0.03148083
06:20:11|0.03148083
06:20:12|0.03148083
06:20:13|0.03148083
06:20:15|0.0314564
06:20:16|0.0314564
06:20:17|0.0314564
06:20:17|0.0314564
06:20:19|0.03151958
06:20:19|0.03151958
06:20:21|0.03151958
06:20:22|0.03151958
06:20:23|0.03151958
06:20:24|0.03151958
06:20:24|0.03151958
06:20:26|0.03151958
06:20:27|0.03151958
06:20:28|0.03151958
06:20:29|0.03151958
06:20:30|0.03151958
06:20:31|0.03151958
06:20:32|0.03151958
06:20:33|0.03151958
06:20:34|0.03149461
06:20:35|0.03149461
06:20:36|0.03149461
06:20:37|0.03149461
06:20:38|0.03149461
06:20:39|0.03149461
06:20:40|0.03149461
06:20:41|0.03149461
06:20:42|0.03149461
06:20:43|0.03149461
06:20:44|0.03149461
06:20:45|0.03149461
06:20:46|0.03149461
06:20:47|0.03149461
06:20:48|0.03149461
06:20:50|0.03149461
06:20:50|0.03149461
06:20:51|0.03149461
06:20:52|0.03149461
06:20:53|0.03149461
06:20:54|0.03149461
06:20:55|0.03149461
06:20:56|0.03149461
06:20:58|0.03149461
06:20:58|0.03149461
06:20:59|0.03149461
06:21:01|0.03149461
06:21:01|0.03149461
06:21:02|0.03149461
06:21:03|0.03149461
06:21:04|0.03148977
06:21:06|0.03148977
06:21:06|0.03148977
06:21:07|0.03148977
06:21:09|0.03148977
06:21:10|0.03148977
06:21:11|0.03148977
06:21:11|0.03148977
06:21:12|0.03150459
06:21:14|0.03150459
06:21:16|0.03150459
06:21:17|0.03150459
06:21:18|0.03150459
06:21:20|0.03150459
06:21:20|0.03150459
06:21:21|0.03150459
06:21:23|0.03150459
06:21:24|0.03150459
06:21:24|0.03150459
06:21:26|0.03150459
06:21:26|0.03150459
06:21:27|0.03150459
06:21:28|0.03150459
06:21:30|0.03150459
06:21:30|0.03150459
06:21:32|0.03150459
06:21:33|0.03150459
06:21:34|0.03150459
06:21:34|0.03150456
06:21:36|0.03150456
06:21:36|0.03150456
06:21:37|0.03150456
06:21:39|0.03150456
06:21:39|0.03150456
06:21:41|0.03150456
06:21:42|0.03150456
06:21:42|0.03153919
06:21:43|0.03153919
06:21:45|0.03153919
06:21:46|0.03153919
06:21:47|0.03153919
06:21:48|0.03153919
06:21:49|0.03153919
06:21:50|0.03153919
06:21:51|0.03153919
06:21:52|0.03153919
06:21:53|0.03153919
06:21:54|0.03152584
06:21:55|0.03152584
06:21:56|0.03152584
06:21:57|0.03152584
06:21:58|0.03152584
06:21:59|0.03152584
06:22:00|0.03152584
06:22:02|0.03152584
06:22:03|0.03152584
06:22:03|0.03152584
06:22:04|0.03152584
06:22:06|0.03152584
06:22:06|0.03152584
06:22:07|0.03150763
06:22:08|0.03150381
06:22:10|0.03150381
06:22:10|0.03150381
06:22:12|0.03150381
06:22:12|0.03149026
06:22:14|0.03149026
06:22:14|0.03149026
06:22:16|0.03149026
06:22:18|0.03149026
06:22:18|0.03149026
06:22:20|0.03146947
06:22:21|0.03146947
06:22:23|0.03146947
06:22:23|0.03146752
06:22:25|0.03146752
06:22:25|0.03143895
06:22:27|0.03143895
06:22:27|0.03144501
06:22:28|0.03144501
06:22:29|0.03144501
06:22:30|0.03144501
06:22:31|0.03144501
06:22:33|0.03144501
06:22:34|0.03144501
06:22:35|0.03144501
06:22:36|0.03144501
06:22:36|0.03144501
06:22:38|0.03144501
06:22:39|0.03144501
06:22:40|0.03144501
06:22:41|0.03144501
06:22:42|0.03144501
06:22:43|0.03144501
06:22:44|0.03144501
06:22:45|0.03144501
06:22:46|0.03144501
06:22:47|0.03144501
06:22:48|0.03144501
06:22:49|0.03144501
06:22:50|0.03144501
06:22:51|0.03144501
06:22:52|0.03144501
06:22:53|0.03144501
06:22:54|0.03144501
06:22:55|0.03144501
06:22:56|0.03144501
06:22:57|0.03144501
06:22:58|0.03144501
06:22:59|0.03143574
06:23:00|0.03142
06:23:01|0.03142
06:23:02|0.03142
06:23:03|0.03142
06:23:04|0.03142
06:23:05|0.03142
06:23:06|0.03142
06:23:07|0.03142
06:23:08|0.03142
06:23:09|0.03142
06:23:10|0.03142
06:23:11|0.03142
06:23:12|0.03142
06:23:13|0.03142
06:23:14|0.03142
06:23:15|0.03142
06:23:16|0.03142
06:23:18|0.03142
06:23:19|0.03142
06:23:21|0.03142
06:23:21|0.03142
06:23:23|0.03141512
06:23:24|0.03141512
06:23:26|0.03141674
06:23:27|0.03141674
06:23:27|0.03141674
06:23:28|0.03141674
06:23:30|0.03141674
06:23:31|0.03141674
06:23:31|0.03141674
06:23:32|0.03143174
06:23:33|0.03143174
06:23:34|0.03143174
06:23:36|0.03143174
06:23:36|0.03143174
06:23:38|0.03143174
06:23:39|0.03143174
06:23:39|0.03143174
06:23:41|0.03143174
06:23:41|0.03143174
06:23:42|0.03143174
06:23:43|0.03143174
06:23:44|0.03143174
06:23:46|0.03143174
06:23:47|0.03143174
06:23:48|0.03143174
06:23:49|0.03143174
06:23:50|0.03143174
06:23:50|0.03143174
06:23:51|0.03143174
06:23:52|0.03141674
06:23:54|0.03141674
06:23:54|0.03141674
06:23:55|0.03141674
06:23:56|0.03141674
06:23:57|0.03141674
06:23:59|0.03141674
06:23:59|0.03141674
06:24:01|0.03141674
06:24:02|0.03141674
06:24:03|0.03141674
06:24:04|0.03141601
06:24:04|0.03141601
06:24:05|0.03141601
06:24:07|0.03142639
06:24:07|0.03143267
06:24:08|0.03143267
06:24:09|0.03143267
06:24:11|0.03143267
06:24:11|0.03143267
06:24:12|0.03143267
06:24:13|0.03143891
06:24:14|0.03143891
06:24:15|0.03143891
06:24:16|0.03143891
06:24:18|0.03143891
06:24:19|0.03143891
06:24:20|0.03143891
06:24:21|0.03143891
06:24:22|0.03143891
06:24:23|0.03143891
06:24:24|0.03143891
06:24:26|0.03143891
06:24:27|0.03143891
06:24:27|0.03143891
06:24:28|0.03143891
06:24:29|0.03143891
06:24:31|0.03143891
06:24:31|0.03143891
06:24:32|0.03143891
06:24:34|0.03143891
06:24:35|0.03143891
06:24:35|0.03143891
06:24:37|0.03143891
06:24:38|0.03143891
06:24:39|0.03143891
06:24:40|0.03143891
06:24:40|0.03143891
06:24:41|0.03143891
06:24:43|0.03143891
06:24:43|0.03143891
06:24:45|0.03143891
06:24:45|0.03143891
06:24:46|0.03143891
06:24:48|0.03143891
06:24:49|0.03143891
06:24:50|0.03143891
06:24:51|0.03143891
06:24:52|0.03143891
06:24:53|0.03143891
06:24:54|0.03143891
06:24:55|0.03143404
06:24:56|0.03143404
06:24:57|0.03143404
06:24:58|0.03143404
06:24:59|0.03143404
06:25:00|0.03143404
06:25:01|0.03143404
06:25:02|0.03143404
06:25:03|0.03142298
06:25:04|0.03142298
06:25:05|0.03142298
06:25:06|0.03142298
06:25:07|0.03142298
06:25:08|0.03142298
06:25:09|0.031416
06:25:10|0.031416
06:25:11|0.031416
06:25:12|0.031416
06:25:13|0.031416
06:25:14|0.031416
06:25:15|0.031416
06:25:16|0.03140764
06:25:17|0.03140764
06:25:18|0.031416
06:25:20|0.031416
06:25:21|0.031416
06:25:21|0.031416
06:25:23|0.031416
06:25:25|0.0314
06:25:26|0.0314
06:25:26|0.0314
06:25:27|0.03141
06:25:28|0.03141
06:25:29|0.03141
06:25:31|0.03141
06:25:32|0.03141
06:25:34|0.03141
06:25:35|0.03141
06:25:36|0.03141
06:25:36|0.03141
06:25:38|0.03141
06:25:38|0.03141
06:25:39|0.03141
06:25:40|0.03141
06:25:42|0.03140428
06:25:42|0.03140428
06:25:44|0.03140428
06:25:45|0.03140428
06:25:45|0.03140428
06:25:47|0.03140428
06:25:48|0.03140428
06:25:49|0.03140428
06:25:50|0.0314
06:25:51|0.0314
06:25:53|0.0314
06:25:54|0.0314
06:25:54|0.0314
06:25:56|0.03141343
06:25:56|0.03141343
06:25:58|0.03141343
06:25:59|0.03141343
06:26:00|0.03141343
06:26:01|0.03141343
06:26:02|0.03141343
06:26:03|0.03141343
06:26:04|0.03141343
06:26:05|0.03141343
06:26:06|0.03140885
06:26:07|0.03140889
06:26:08|0.03140889
06:26:09|0.03140889
06:26:10|0.03140889
06:26:11|0.03140889
06:26:12|0.03140889
06:26:13|0.0314
06:26:14|0.0314
06:26:15|0.0314
06:26:16|0.0314
06:26:17|0.0314
06:26:18|0.0314
06:26:19|0.0314
06:26:21|0.03141383
06:26:22|0.03141382
06:26:23|0.03141382
06:26:24|0.03141382
06:26:25|0.03141382
06:26:26|0.03141382
06:26:27|0.03141382
06:26:28|0.03141382
06:26:29|0.03141382
06:26:30|0.03141382
06:26:31|0.03141382
06:26:33|0.03141382
06:26:33|0.03141382
06:26:34|0.03141382
06:26:35|0.03141382
06:26:37|0.03141382
06:26:38|0.03141382
06:26:38|0.03141382
06:26:40|0.03141382
06:26:40|0.03141382
06:26:41|0.03141382
06:26:43|0.03141382
06:26:43|0.03141382
06:26:44|0.03141382
06:26:45|0.03141382
06:26:47|0.03141382
06:26:47|0.03141382
06:26:48|0.03141382
06:26:49|0.03141382
06:26:51|0.03141382
06:26:52|0.03141382
06:26:52|0.03141382
06:26:53|0.03141382
06:26:54|0.03141382
06:26:55|0.03141382
06:26:56|0.03141382
06:26:57|0.03141382
06:26:58|0.03141382
06:26:59|0.03141382
06:27:00|0.0314136
06:27:01|0.03142011
06:27:02|0.03142011
06:27:03|0.03142011
06:27:05|0.03142011
06:27:05|0.03142011
06:27:07|0.03142011
06:27:07|0.03142011
06:27:09|0.03142011
06:27:10|0.03142011
06:27:10|0.03143158
06:27:12|0.03143158
06:27:12|0.03143158
06:27:13|0.03143158
06:27:15|0.03143158
06:27:16|0.03143158
06:27:16|0.03143158
06:27:18|0.03143158
06:27:19|0.03143158
06:27:20|0.03143158
06:27:22|0.03143158
06:27:23|0.03143158
06:27:23|0.03143158
06:27:25|0.03143158
06:27:26|0.03143158
06:27:27|0.03143158
06:27:28|0.03143158
06:27:29|0.03143268
06:27:30|0.03143268
06:27:31|0.03143268
06:27:32|0.03143268
06:27:33|0.03143268
06:27:34|0.03143268
06:27:35|0.03143268
06:27:36|0.03143268
06:27:37|0.03143268
06:27:38|0.03143268
06:27:39|0.03143268
06:27:40|0.03143268
06:27:41|0.03143268
06:27:42|0.03143268
06:27:43|0.03143158
06:27:44|0.03143158
06:27:45|0.03143158
06:27:46|0.03143158
06:27:47|0.03143158
06:27:48|0.03143158
06:27:49|0.03143158
06:27:50|0.03143158
06:27:51|0.03145618
06:27:52|0.03145618
06:27:53|0.03145618
06:27:54|0.03145618
06:27:55|0.03145618
06:27:56|0.03145618
06:27:57|0.03145618
06:27:58|0.03145618
06:27:59|0.03145618
06:28:00|0.03145618
06:28:01|0.03145618
06:28:02|0.03145618
06:28:03|0.03145618
06:28:04|0.03145618
06:28:05|0.03145618
06:28:06|0.03145618
06:28:07|0.03145618
06:28:08|0.03145618
06:28:09|0.03145618
06:28:10|0.03145618
06:28:11|0.03145618
06:28:12|0.03145618
06:28:13|0.03145618
06:28:14|0.03145618
06:28:15|0.03145618
06:28:16|0.03145618
06:28:17|0.03145618
06:28:18|0.03145618
06:28:19|0.03145618
06:28:20|0.03145618
06:28:21|0.03145618
06:28:23|0.03145618
06:28:23|0.03145618
06:28:25|0.03145618
06:28:26|0.03145618
06:28:27|0.03145618
06:28:28|0.03145527
06:28:29|0.03145527
06:28:31|0.03145527
06:28:31|0.03145527
06:28:33|0.03145527
06:28:33|0.03145527
06:28:34|0.03145527
06:28:36|0.03145527
06:28:37|0.03145527
06:28:37|0.03145527
06:28:38|0.03145527
06:28:40|0.03150489
06:28:41|0.03150489
06:28:41|0.03150489
06:28:43|0.03150489
06:28:44|0.03150489
06:28:45|0.03150489
06:28:46|0.03150489
06:28:47|0.03150489
06:28:47|0.03150489
06:28:49|0.03150489
06:28:50|0.03150489
06:28:51|0.03150489
06:28:52|0.03150489
06:28:52|0.03150489
06:28:54|0.03150489
06:28:54|0.03150489
06:28:56|0.03150888
06:28:57|0.03150888
06:28:57|0.03150888
06:28:59|0.03150888
06:29:00|0.03150888
06:29:01|0.03150888
06:29:01|0.03150888
06:29:03|0.03150888
06:29:04|0.03150888
06:29:05|0.03150888
06:29:06|0.03150888
06:29:07|0.03150888
06:29:08|0.03150888
06:29:10|0.03150888
06:29:10|0.03150888
06:29:11|0.03150888
06:29:12|0.03150888
06:29:13|0.03150888
06:29:14|0.03150888
06:29:15|0.03150888
06:29:16|0.03150888
06:29:17|0.03150888
06:29:18|0.03150888
06:29:19|0.03150888
06:29:21|0.03150888
06:29:21|0.03150888
06:29:23|0.03150888
06:29:25|0.03150888
06:29:26|0.03150888
06:29:27|0.03150888
06:29:28|0.03151593
06:29:29|0.03151593
06:29:30|0.03151593
06:29:32|0.03151593
06:29:33|0.03151593
06:29:34|0.03151593
06:29:35|0.03151593
06:29:35|0.03151593
06:29:37|0.03151593
06:29:38|0.03151593
06:29:39|0.03151593
06:29:40|0.03151593
06:29:40|0.03151593
06:29:42|0.03151593
06:29:43|0.03151593
06:29:44|0.03151593
06:29:45|0.03151593
06:29:46|0.03151593
06:29:47|0.03151593
06:29:48|0.03151593
06:29:49|0.03151593
06:29:50|0.03151593
06:29:51|0.03151593
06:29:51|0.03151593
06:29:53|0.03151593
06:29:54|0.03151593
06:29:54|0.03151593
06:29:55|0.03151593
06:29:56|0.03151593
06:29:58|0.03151593
06:29:58|0.03151593
06:30:00|0.03151593
06:30:01|0.03151593
06:30:02|0.03151593
06:30:02|0.03151593
06:30:04|0.03151593
06:30:05|0.03151593
06:30:05|0.03151593
06:30:07|0.0315447
06:30:08|0.0315447
06:30:08|0.0315447
06:30:10|0.0315447
06:30:10|0.0315447
06:30:12|0.0315447
06:30:13|0.0315447
06:30:14|0.0315447
06:30:15|0.0315447
06:30:16|0.0315447
06:30:16|0.0315447
06:30:18|0.0315447
06:30:18|0.0315447
06:30:20|0.0315447
06:30:21|0.0315447
06:30:22|0.0315447
06:30:23|0.0315447
06:30:25|0.0315447
06:30:26|0.03151968
06:30:27|0.03151968
06:30:28|0.03151968
06:30:29|0.03151968
06:30:30|0.03151999
06:30:31|0.03151999
06:30:32|0.03151999
06:30:33|0.03151999
06:30:34|0.03151999
06:30:35|0.03151999
06:30:36|0.03151999
06:30:37|0.03151999
06:30:38|0.03151999
06:30:39|0.03151999
06:30:40|0.03151999
06:30:42|0.03151999
06:30:42|0.03151999
06:30:43|0.03151999
06:30:44|0.03151999
06:30:46|0.03151999
06:30:46|0.03151999
06:30:47|0.03151999
06:30:48|0.03151999
06:30:49|0.03151999
06:30:51|0.03151999
06:30:52|0.03151999
06:30:52|0.03151999
06:30:54|0.03144885
06:30:55|0.03144885
06:30:55|0.03144885
06:30:56|0.03145954
06:30:57|0.03147183
06:30:58|0.03147183
06:31:00|0.03146555
06:31:00|0.03146555
06:31:01|0.03146668
06:31:03|0.03146668
06:31:03|0.03146668
06:31:04|0.03146668
06:31:06|0.03146668
06:31:07|0.03146668
06:31:07|0.03148796
06:31:09|0.03148796
06:31:09|0.03148796
06:31:11|0.03148796
06:31:11|0.03149942
06:31:12|0.03149942
06:31:13|0.03149072
06:31:15|0.03149072
06:31:15|0.03149072
06:31:17|0.03149072
06:31:17|0.03149072
06:31:18|0.03149072
06:31:20|0.03149072
06:31:20|0.03149072
06:31:21|0.03149072
06:31:24|0.03149072
06:31:25|0.03149072
06:31:26|0.03149072
06:31:28|0.0314608
06:31:29|0.0314608
06:31:30|0.03147236
06:31:31|0.03146867
06:31:31|0.03146867
06:31:32|0.03146867
06:31:33|0.03146867
06:31:35|0.03146867
06:31:36|0.03146867
06:31:37|0.03146867
06:31:37|0.03146867
06:31:39|0.03147182
06:31:39|0.03147182
06:31:41|0.03147182
06:31:41|0.03147182
06:31:42|0.03147182
06:31:43|0.03147182
06:31:45|0.03147182
06:31:46|0.03147182
06:31:46|0.03147182
06:31:48|0.03147182
06:31:48|0.03147182
06:31:50|0.03147182
06:31:51|0.03147182
06:31:52|0.03147182
06:31:53|0.03147182
06:31:54|0.03147182
06:31:55|0.03147182
06:31:56|0.03147182
06:31:57|0.03147182
06:31:58|0.03147182
06:31:59|0.03147182
06:32:00|0.03147182
06:32:01|0.03147182
06:32:02|0.03147182
06:32:03|0.03147182
06:32:04|0.03147182
06:32:05|0.03147746
06:32:07|0.03147746
06:32:07|0.03147746
06:32:09|0.03147746
06:32:09|0.03147746
06:32:10|0.03150157
06:32:12|0.03150157
06:32:12|0.03149072
06:32:13|0.03149072
06:32:14|0.03147182
06:32:15|0.03147182
06:32:17|0.03147182
06:32:18|0.03147182
06:32:19|0.03147182
06:32:19|0.03147182
06:32:20|0.03147182
06:32:21|0.03147182
06:32:23|0.03147182
06:32:24|0.03147182
06:32:24|0.03147182
06:32:26|0.03147182
06:32:28|0.03147182
06:32:29|0.03147182
06:32:30|0.03147182
06:32:31|0.03147182
06:32:33|0.03147182
06:32:33|0.03147182
06:32:35|0.03147182
06:32:35|0.03147182
06:32:36|0.03147182
06:32:38|0.03147182
06:32:39|0.03147182
06:32:40|0.03147182
06:32:41|0.03147182
06:32:42|0.03147182
06:32:43|0.03147182
06:32:44|0.03147182
06:32:45|0.03147182
06:32:46|0.03147182
06:32:47|0.03147182
06:32:48|0.03147182
06:32:49|0.03147182
06:32:50|0.03147182
06:32:51|0.03147182
06:32:52|0.03147182
06:32:53|0.03147182
06:32:53|0.03147182
06:32:55|0.03147182
06:32:56|0.03147182
06:32:56|0.03147182
06:32:58|0.03147182
06:32:59|0.03147182
06:33:00|0.03147182
06:33:01|0.03147182
06:33:02|0.03147182
06:33:03|0.03147182
06:33:04|0.03147654
06:33:05|0.03147654
06:33:05|0.03147654
06:33:08|0.03147654
06:33:09|0.03147654
06:33:10|0.03147654
06:33:10|0.03147654
06:33:11|0.03147654
06:33:13|0.03147654
06:33:13|0.03147654
06:33:15|0.03147654
06:33:16|0.03147654
06:33:16|0.03146093
06:33:17|0.03146093
06:33:19|0.03146093
06:33:20|0.03146093
06:33:21|0.03146093
06:33:21|0.03146093
06:33:23|0.03146093
06:33:24|0.03146093
06:33:25|0.03146093
06:33:25|0.03146093
06:33:28|0.03146093
06:33:28|0.03146093
06:33:30|0.03146093
06:33:30|0.03146093
06:33:32|0.03146093
06:33:34|0.03146093
06:33:34|0.03146093
06:33:35|0.03146093
06:33:36|0.03146093
06:33:38|0.03146093
06:33:38|0.03146093
06:33:40|0.03146093
06:33:40|0.0314471
06:33:42|0.0314471
06:33:43|0.0314471
06:33:43|0.0314471
06:33:44|0.0314471
06:33:45|0.0314471
06:33:47|0.03144704
06:33:48|0.03144704
06:33:48|0.03144704
06:33:49|0.03144704
06:33:51|0.03144704
06:33:51|0.03144704
06:33:52|0.03144704
06:33:53|0.03144704
06:33:54|0.03144704
06:33:55|0.03144704
06:33:56|0.03144704
06:33:57|0.03142458
06:33:59|0.03142458
06:33:59|0.03142458
06:34:00|0.03142458
06:34:01|0.03142458
06:34:02|0.0314
06:34:03|0.0314
06:34:04|0.0314
06:34:06|0.0314
06:34:06|0.0314
06:34:07|0.0314
06:34:08|0.0314
06:34:09|0.0314
06:34:10|0.03140729
06:34:12|0.03139926
06:34:13|0.03139926
06:34:13|0.03139926
06:34:15|0.03139
06:34:16|0.03139
06:34:16|0.03139
06:34:18|0.03139
06:34:18|0.03139
06:34:19|0.03138827
06:34:21|0.03138827
06:34:21|0.03138827
06:34:23|0.03138827
06:34:24|0.03138827
06:34:24|0.03138827
06:34:26|0.03139098
06:34:26|0.03139098
06:34:28|0.03138418
06:34:29|0.03138121
06:34:30|0.03138121
06:34:31|0.03138121
06:34:32|0.03138121
06:34:33|0.03138121
06:34:34|0.03138121
06:34:35|0.03138121
06:34:36|0.03138121
06:34:37|0.03138121
06:34:38|0.03138121
06:34:40|0.03137515
06:34:41|0.03137001
06:34:42|0.03137001
06:34:43|0.03137001
06:34:43|0.03137001
06:34:45|0.03138645
06:34:46|0.03138645
06:34:47|0.0313959
06:34:47|0.0313959
06:34:49|0.03138364
06:34:49|0.03138364
06:34:51|0.03138364
06:34:53|0.03138364
06:34:54|0.03138374
06:34:54|0.03138374
06:34:56|0.03138374
06:34:56|0.03138374
06:34:57|0.03138374
06:34:58|0.03138374
06:34:59|0.03138374
06:35:00|0.03138374
06:35:02|0.03138374
06:35:02|0.03138374
06:35:04|0.03138374
06:35:04|0.03138374
06:35:06|0.03138374
06:35:07|0.03142325
06:35:08|0.03142325
06:35:09|0.03142325
06:35:09|0.03142325
06:35:10|0.03142325
06:35:12|0.03142325
06:35:13|0.03142325
06:35:14|0.03142325
06:35:14|0.03142325
06:35:16|0.03141828
06:35:17|0.03141828
06:35:18|0.03141828
06:35:19|0.03141828
06:35:20|0.03141828
06:35:21|0.03141828
06:35:22|0.03141828
06:35:23|0.03141828
06:35:24|0.03141828
06:35:25|0.03141828
06:35:26|0.03141828
06:35:27|0.03143679
06:35:28|0.03142475
06:35:29|0.03142475
06:35:30|0.03142475
06:35:31|0.03142475
06:35:32|0.03144217
06:35:33|0.03144217
06:35:34|0.03144685
06:35:35|0.03142915
06:35:36|0.03142915
06:35:38|0.03142915
06:35:39|0.03142915
06:35:39|0.03142915
06:35:41|0.03142915
06:35:42|0.03142915
06:35:43|0.03142915
06:35:44|0.03142915
06:35:46|0.03142915
06:35:47|0.03142915
06:35:48|0.03142915
06:35:48|0.03142915
06:35:49|0.03142915
06:35:50|0.03142915
06:35:51|0.03142915
06:35:52|0.03142915
06:35:53|0.03142915
06:35:54|0.03142915
06:35:55|0.03142915
06:35:56|0.03142915
06:35:57|0.03142915
06:35:59|0.03142915
06:35:59|0.03142915
06:36:01|0.03142915
06:36:02|0.03142915
06:36:03|0.03145727
06:36:03|0.03145727
06:36:05|0.03145727
06:36:05|0.03145727
06:36:07|0.03145727
06:36:08|0.03145727
06:36:09|0.03145727
06:36:09|0.03145727
06:36:10|0.03145727
06:36:12|0.03145727
06:36:12|0.03145727
06:36:14|0.03145727
06:36:15|0.03145727
06:36:15|0.03145727
06:36:16|0.03145727
06:36:18|0.03145727
06:36:18|0.03145727
06:36:19|0.03145727
06:36:20|0.03145727
06:36:21|0.03145727
06:36:22|0.03145727
06:36:23|0.03145727
06:36:24|0.03145727
06:36:26|0.03145727
06:36:27|0.03145727
06:36:28|0.03145727
06:36:29|0.03146738
06:36:30|0.03146738
06:36:32|0.03146699
06:36:33|0.03146699
06:36:34|0.03146699
06:36:35|0.03146699
06:36:36|0.03146699
06:36:36|0.03146699
06:36:38|0.03146699
06:36:39|0.03146699
06:36:40|0.03146699
06:36:41|0.03146699
06:36:42|0.03146699
06:36:44|0.03146699
06:36:44|0.03146699
06:36:46|0.03146699
06:36:46|0.03143914
06:36:48|0.03143914
06:36:49|0.03143914
06:36:49|0.03143914
06:36:50|0.03143914
06:36:52|0.03143914
06:36:52|0.03143914
06:36:53|0.03143914
06:36:55|0.03143914
06:36:55|0.03143914
06:36:57|0.03143914
06:36:58|0.03143914
06:36:58|0.03143914
06:37:00|0.03143914
06:37:01|0.03143914
06:37:02|0.03143914
06:37:03|0.03143914
06:37:03|0.03143914
06:37:05|0.03143914
06:37:06|0.03143914
06:37:07|0.03143914
06:37:08|0.03143914
06:37:09|0.03143914
06:37:10|0.03143914
06:37:11|0.03143914
06:37:12|0.03143914
06:37:13|0.03141517
06:37:14|0.03141517
06:37:15|0.03141517
06:37:16|0.03139629
06:37:17|0.03139629
06:37:18|0.03139629
06:37:19|0.03139629
06:37:20|0.03139629
06:37:21|0.03139627
06:37:22|0.03142022
06:37:23|0.03142022
06:37:25|0.03142022
06:37:25|0.03142022
06:37:27|0.03142022
06:37:27|0.03142022
06:37:28|0.03142022
06:37:29|0.03142022
06:37:31|0.03142022
06:37:33|0.03142022
06:37:34|0.03142022
06:37:35|0.03142022
06:37:36|0.03142022
06:37:37|0.03142022
06:37:38|0.03142022
06:37:39|0.03142022
06:37:40|0.03142022
06:37:41|0.03142022
06:37:42|0.03142022
06:37:43|0.03142022
06:37:44|0.03142022
06:37:45|0.03145728
06:37:46|0.03145728
06:37:47|0.03145728
06:37:48|0.0314307
06:37:49|0.0314307
06:37:50|0.0314307
06:37:51|0.0314307
06:37:52|0.0314307
06:37:53|0.0314307
06:37:54|0.0314307
06:37:55|0.0314307
06:37:56|0.0314307
06:37:57|0.0314307
06:37:58|0.0314307
06:37:59|0.03147776
06:38:00|0.03147776
06:38:01|0.03147776
06:38:02|0.03147776
06:38:03|0.03147776
06:38:04|0.03147776
06:38:07|0.03147776
06:38:07|0.03149433
06:38:08|0.03149433
06:38:10|0.03149433
06:38:10|0.03149433
06:38:11|0.03148275
06:38:13|0.03148275
06:38:13|0.03148275
06:38:14|0.03148275
06:38:16|0.03148275
06:38:16|0.03148275
06:38:18|0.03150489
06:38:18|0.03150489
06:38:20|0.03150489
06:38:20|0.03150489
06:38:21|0.03150621
06:38:22|0.03150621
06:38:23|0.03150621
06:38:24|0.03150621
06:38:25|0.03150621
06:38:26|0.03150621
06:38:27|0.03150621
06:38:29|0.03150621
06:38:29|0.03150621
06:38:30|0.03151194
06:38:32|0.03150841
06:38:34|0.03150841
06:38:35|0.03150841
06:38:37|0.03150841
06:38:37|0.03150841
06:38:39|0.03150841
06:38:40|0.03150841
06:38:41|0.03150841
06:38:42|0.03150841
06:38:43|0.03150841
06:38:44|0.03150841
06:38:45|0.03150841
06:38:46|0.0314892
06:38:47|0.0314892
06:38:48|0.0314892
06:38:49|0.0314892
06:38:50|0.0314892
06:38:51|0.0314892
06:38:53|0.0314892
06:38:53|0.0314892
06:38:54|0.0314892
06:38:56|0.0314892
06:38:56|0.0314892
06:38:58|0.0314892
06:38:58|0.0314892
06:39:00|0.0314892
06:39:00|0.0314892
06:39:02|0.0314892
06:39:02|0.0314892
06:39:04|0.0314892
06:39:05|0.03150175
06:39:06|0.03150175
06:39:07|0.03150175
06:39:08|0.03150175
06:39:09|0.03150175
06:39:09|0.03150175
06:39:11|0.03150175
06:39:12|0.03150175
06:39:13|0.03150175
06:39:13|0.03150175
06:39:15|0.03150175
06:39:16|0.03150175
06:39:17|0.03150175
06:39:18|0.03150175
06:39:18|0.03150175
06:39:19|0.03150175
06:39:21|0.03150175
06:39:22|0.03150175
06:39:23|0.03150175
06:39:24|0.03150175
06:39:25|0.03150175
06:39:26|0.03150175
06:39:27|0.03150175
06:39:28|0.03150175
06:39:29|0.03150175
06:39:30|0.03150175
06:39:31|0.03150175
06:39:32|0.03150175
06:39:34|0.03150175
06:39:35|0.03150175
06:39:36|0.03150175
06:39:37|0.03150175
06:39:38|0.03150175
06:39:40|0.03150175
06:39:40|0.03150175
06:39:42|0.03150175
06:39:43|0.03150175
06:39:44|0.03150175
06:39:45|0.03149062
06:39:46|0.03149062
06:39:48|0.03149062
06:39:49|0.03149062
06:39:49|0.03149062
06:39:50|0.03149062
06:39:51|0.03149062
06:39:53|0.03149062
06:39:54|0.03149062
06:39:55|0.03149062
06:39:55|0.03149062
06:39:56|0.03149062
06:39:58|0.0315002
06:39:59|0.0315002
06:40:00|0.0315002
06:40:01|0.0315002
06:40:02|0.0315002
06:40:03|0.0315002
06:40:04|0.0315002
06:40:05|0.0315002
06:40:06|0.0315002
06:40:07|0.03152374
06:40:08|0.03152374
06:40:09|0.03152374
06:40:10|0.03151308
06:40:11|0.03151308
06:40:12|0.03151308
06:40:13|0.03151308
06:40:14|0.03151308
06:40:15|0.03151308
06:40:16|0.03151308
06:40:17|0.03151308
06:40:18|0.03151308
06:40:19|0.03151308
06:40:21|0.03151308
06:40:21|0.03151308
06:40:23|0.03151308
06:40:23|0.03153461
06:40:24|0.03153461
06:40:26|0.03153461
06:40:26|0.03153461
06:40:27|0.03153461
06:40:29|0.03153461
06:40:29|0.03153461
06:40:30|0.03153461
06:40:31|0.03153462
06:40:32|0.03153462
06:40:33|0.03153462
06:40:35|0.03153462
06:40:37|0.03153462
06:40:37|0.03153462
06:40:39|0.03153462
06:40:40|0.03153462
06:40:40|0.03153462
06:40:42|0.03153462
06:40:43|0.03153462
06:40:44|0.03153462
06:40:44|0.03153462
06:40:45|0.03153462
06:40:46|0.03153462
06:40:48|0.03153462
06:40:49|0.03153917
06:40:49|0.03153917
06:40:50|0.03153917
06:40:52|0.03153917
06:40:53|0.03153917
06:40:54|0.03153917
06:40:55|0.03153917
06:40:55|0.03153917
06:40:56|0.03153917
06:40:59|0.03153917
06:40:59|0.03153917
06:41:00|0.03153917
06:41:01|0.03152517
06:41:02|0.03152517
06:41:03|0.03149399
06:41:04|0.03149399
06:41:05|0.03149399
06:41:07|0.03149399
06:41:07|0.03149399
06:41:08|0.03149399
06:41:09|0.03149399
06:41:10|0.03149399
06:41:12|0.03149399
06:41:12|0.03149399
06:41:14|0.03149399
06:41:15|0.03149399
06:41:15|0.03149399
06:41:16|0.03149399
06:41:17|0.03149399
06:41:18|0.03149399
06:41:19|0.03149399
06:41:20|0.0314939
06:41:22|0.0314939
06:41:22|0.0314939
06:41:24|0.0314939
06:41:24|0.0314939
06:41:26|0.0314939
06:41:26|0.0314939
06:41:27|0.0314939
06:41:28|0.0314939
06:41:29|0.0314939
06:41:30|0.0314939
06:41:31|0.0314939
06:41:32|0.0314939
06:41:33|0.0314939
06:41:34|0.0314939
06:41:35|0.0314939
06:41:36|0.0314939
06:41:38|0.0314939
06:41:39|0.0314939
06:41:39|0.0314939
06:41:40|0.0314939
06:41:42|0.0314939
06:41:43|0.0314939
06:41:44|0.0314939
06:41:45|0.03146752
06:41:46|0.03146752
06:41:47|0.03146752
06:41:48|0.03146752
06:41:49|0.03146752
06:41:50|0.03146752
06:41:51|0.03146752
06:41:52|0.03146752
06:41:53|0.03146752
06:41:54|0.03146752
06:41:55|0.03145747
06:41:56|0.03145747
06:41:57|0.03145739
06:41:58|0.03145739
06:41:59|0.03145739
06:42:00|0.03145739
06:42:01|0.03145739
06:42:02|0.03145739
06:42:03|0.03145739
06:42:04|0.03145739
06:42:05|0.03145739
06:42:06|0.03145739
06:42:08|0.03145739
06:42:08|0.03145739
06:42:09|0.03145739
06:42:10|0.03145739
06:42:12|0.03145739
06:42:12|0.03145739
06:42:13|0.03145739
06:42:15|0.03145739
06:42:16|0.03145739
06:42:16|0.03145739
06:42:18|0.03145739
06:42:18|0.03145739
06:42:19|0.03145739
06:42:20|0.03145739
06:42:22|0.03145739
06:42:22|0.03145741
06:42:23|0.03145741
06:42:24|0.03145741
06:42:25|0.03145741
06:42:27|0.03145741
06:42:28|0.03145741
06:42:28|0.03145741
06:42:29|0.03145741
06:42:31|0.03145741
06:42:31|0.03145741
06:42:32|0.03145741
06:42:33|0.03145741
06:42:35|0.03145741
06:42:35|0.03145741
06:42:36|0.03145741
06:42:38|0.03145741
06:42:39|0.03145741
06:42:40|0.03145741
06:42:41|0.03145741
06:42:43|0.03145741
06:42:44|0.03146845
06:42:45|0.03146845
06:42:46|0.03146845
06:42:47|0.03146845
06:42:48|0.03146845
06:42:48|0.03146845
06:42:49|0.03146845
06:42:50|0.03146845
06:42:51|0.03146426
06:42:53|0.03146426
06:42:54|0.03146426
06:42:55|0.03146426
06:42:56|0.03146426
06:42:56|0.03146426
06:42:57|0.03146426
06:42:59|0.03146426
06:43:00|0.03146426
06:43:01|0.03146426
06:43:02|0.03146426
06:43:03|0.03146426
06:43:03|0.03146426
06:43:04|0.03146426
06:43:06|0.03146426
06:43:07|0.03145649
06:43:07|0.03145649
06:43:09|0.03145649
06:43:10|0.03145649
06:43:11|0.03145649
06:43:11|0.03145649
06:43:13|0.03145649
06:43:13|0.03145649
06:43:15|0.03145649
06:43:16|0.03145649
06:43:17|0.03145649
06:43:18|0.03145649
06:43:19|0.03145649
06:43:20|0.03145649
06:43:21|0.03145649
06:43:22|0.03145649
06:43:23|0.0314565
06:43:24|0.0314565
06:43:25|0.0314565
06:43:26|0.0314565
06:43:27|0.0314565
06:43:28|0.0314565
06:43:29|0.0314565
06:43:30|0.0314565
06:43:31|0.0314565
06:43:33|0.03147561
06:43:33|0.03147561
06:43:35|0.03147561
06:43:35|0.03147561
06:43:37|0.03147561
06:43:38|0.03147561
06:43:40|0.03147978
06:43:41|0.03147978
06:43:43|0.03147978
06:43:43|0.031476
06:43:45|0.03148519
06:43:45|0.03149391
06:43:47|0.03149391
06:43:48|0.03149391
06:43:49|0.03149391
06:43:49|0.03149391
06:43:51|0.03149391
06:43:52|0.03149399
06:43:53|0.03149399
06:43:54|0.03149399
06:43:55|0.03149399
06:43:56|0.0315
06:43:57|0.0315
06:43:57|0.0315
06:43:59|0.0315
06:44:00|0.0315
06:44:01|0.0315
06:44:01|0.0315
06:44:02|0.0315
06:44:03|0.0315
06:44:05|0.0315
06:44:06|0.0315
06:44:07|0.0315
06:44:08|0.0315
06:44:09|0.0315
06:44:10|0.0315
06:44:11|0.03149856
06:44:12|0.03149856
06:44:13|0.03149856
06:44:14|0.03149856
06:44:15|0.03149856
06:44:16|0.03149856
06:44:17|0.03149856
06:44:18|0.03151923
06:44:19|0.03151923
06:44:20|0.03151923
06:44:21|0.03153841
06:44:22|0.03153841
06:44:23|0.03153841
06:44:24|0.03153841
06:44:25|0.03153841
06:44:26|0.03153841
06:44:28|0.03153841
06:44:28|0.03153841
06:44:29|0.03153841
06:44:30|0.03153841
06:44:31|0.03153841
06:44:32|0.03154689
06:44:33|0.03154689
06:44:34|0.03154689
06:44:35|0.03154689
06:44:36|0.03154689
06:44:38|0.03154689
06:44:39|0.03154689
06:44:39|0.03154689
06:44:41|0.03154689
06:44:42|0.03154689
06:44:43|0.03154689
06:44:44|0.03154689
06:44:45|0.03154689
06:44:46|0.03154689
06:44:46|0.03154689
06:44:48|0.03154689
06:44:49|0.03154689
06:44:50|0.03154689
06:44:51|0.03154692
06:44:52|0.03154692
06:44:53|0.03154692
06:44:54|0.03154692
06:44:55|0.03154692
06:44:56|0.03154692
06:44:57|0.03154692
06:44:58|0.03154692
06:44:59|0.03154692
06:45:00|0.03154692
06:45:01|0.03154692
06:45:02|0.03154692
06:45:03|0.03154692
06:45:04|0.03154692
06:45:05|0.03154692
06:45:06|0.031549
06:45:07|0.03155967
06:45:08|0.03154988
06:45:09|0.03155179
06:45:10|0.03155179
06:45:11|0.03156765
06:45:12|0.03156765
06:45:13|0.03156765
06:45:14|0.03156765
06:45:15|0.03156765
06:45:16|0.03156765
06:45:17|0.03156765
06:45:18|0.03156765
06:45:19|0.03157367
06:45:20|0.03158396
06:45:21|0.03158396
06:45:22|0.03158396
06:45:24|0.0315782
06:45:24|0.03158966
06:45:25|0.03158966
06:45:26|0.03158966
06:45:27|0.03158966
06:45:29|0.03158445
06:45:30|0.03158445
06:45:30|0.03156206
06:45:32|0.03156206
06:45:32|0.0315604
06:45:33|0.0315604
06:45:34|0.0315604
06:45:36|0.0315604
06:45:36|0.0315604
06:45:37|0.0315604
06:45:38|0.0315604
06:45:40|0.0315604
06:45:40|0.0315604
06:45:42|0.0315604
06:45:43|0.0315604
06:45:45|0.03156597
06:45:46|0.03156597
06:45:47|0.03156597
06:45:48|0.03156597
06:45:48|0.03156597
06:45:50|0.03156208
06:45:51|0.03156208
06:45:52|0.03154509
06:45:53|0.03154509
06:45:54|0.03154509
06:45:55|0.03154509
06:45:56|0.03154509
06:45:57|0.03155
06:45:58|0.03155
06:46:00|0.03155
06:46:01|0.03155
06:46:02|0.03155
06:46:02|0.03155
06:46:03|0.03155
06:46:05|0.03155
06:46:05|0.03155
06:46:07|0.03154509
06:46:08|0.03154509
06:46:08|0.03154509
06:46:10|0.03154509
06:46:11|0.03154509
06:46:11|0.03154509
06:46:13|0.03154509
06:46:13|0.03154509
06:46:15|0.03154509
06:46:16|0.03154509
06:46:17|0.03154509
06:46:18|0.03150629
06:46:19|0.03150629
06:46:20|0.03151177
06:46:21|0.03151746
06:46:22|0.03151746
06:46:23|0.03151746
06:46:23|0.03151746
06:46:24|0.03151746
06:46:26|0.03151746
06:46:26|0.03151746
06:46:28|0.03151746
06:46:29|0.03151746
06:46:30|0.03151746
06:46:31|0.03151746
06:46:31|0.03151746
06:46:33|0.03151746
06:46:33|0.03151746
06:46:35|0.03151746
06:46:35|0.03151746
06:46:37|0.03151746
06:46:38|0.03153421
06:46:39|0.03153421
06:46:41|0.03153421
06:46:42|0.03153421
06:46:42|0.03153421
06:46:44|0.03153421
06:46:45|0.03153421
06:46:46|0.03153421
06:46:47|0.03153421
06:46:48|0.03153421
06:46:49|0.03153421
06:46:50|0.03153421
06:46:51|0.03153421
06:46:53|0.03151242
06:46:54|0.03151242
06:46:54|0.03151242
06:46:55|0.03151242
06:46:56|0.03151242
06:46:57|0.03151242
06:46:58|0.03151242
06:46:59|0.03151242
06:47:01|0.03151242
06:47:01|0.03151242
06:47:03|0.03151242
06:47:04|0.03151242
06:47:04|0.03151414
06:47:05|0.0315035
06:47:07|0.0315035
06:47:08|0.0314875
06:47:09|0.0314875
06:47:10|0.0314875
06:47:11|0.0314875
06:47:12|0.0314875
06:47:13|0.0314875
06:47:13|0.0314875
06:47:15|0.0314875
06:47:16|0.0314875
06:47:16|0.0314875
06:47:18|0.0314875
06:47:19|0.0314875
06:47:19|0.0314875
06:47:21|0.0314875
06:47:21|0.0314875
06:47:23|0.03147004
06:47:23|0.03147004
06:47:24|0.03147004
06:47:25|0.03148919
06:47:26|0.03148919
06:47:28|0.03148919
06:47:29|0.03148919
06:47:29|0.03148919
06:47:30|0.03148919
06:47:32|0.03148919
06:47:33|0.03148153
06:47:34|0.03148153
06:47:35|0.03148153
06:47:36|0.03148153
06:47:37|0.03148153
06:47:38|0.03146913
06:47:39|0.03146912
06:47:40|0.03146008
06:47:42|0.03144341
06:47:43|0.03144341
06:47:44|0.03144063
06:47:45|0.03144063
06:47:46|0.03144553
06:47:47|0.03144553
06:47:48|0.03144553
06:47:49|0.03144553
06:47:50|0.03144553
06:47:51|0.03144553
06:47:52|0.03144553
06:47:53|0.03144553
06:47:54|0.03144553
06:47:55|0.03144553
06:47:56|0.03144553
06:47:57|0.03144553
06:47:59|0.03143723
06:47:59|0.03143723
06:48:01|0.03143723
06:48:01|0.03143723
06:48:03|0.03143723
06:48:04|0.03143723
06:48:05|0.03143723
06:48:06|0.03143302
06:48:07|0.03143302
06:48:08|0.03143302
06:48:09|0.03143302
06:48:10|0.03143302
06:48:11|0.03143302
06:48:12|0.03143302
06:48:13|0.03143302
06:48:14|0.03143302
06:48:16|0.03142154
06:48:17|0.03142154
06:48:17|0.03142154
06:48:18|0.03142154
06:48:20|0.03142
06:48:20|0.03142
06:48:22|0.03142
06:48:23|0.03142
06:48:23|0.03142
06:48:24|0.03142
06:48:25|0.03141111
06:48:26|0.03141111
06:48:27|0.03141111
06:48:29|0.03141111
06:48:29|0.03141111
06:48:32|0.03141111
06:48:32|0.03141111
06:48:33|0.03141111
06:48:34|0.03141111
06:48:35|0.03141111
06:48:36|0.03141111
06:48:37|0.03141111
06:48:39|0.03141111
06:48:39|0.03141111
06:48:40|0.03141111
06:48:42|0.03141111
06:48:44|0.03141111
06:48:45|0.03138998
06:48:46|0.03138998
06:48:47|0.03138998
06:48:49|0.03138514
06:48:49|0.03138514
06:48:51|0.03138514
06:48:52|0.03138514
06:48:53|0.03138506
06:48:53|0.03138506
06:48:54|0.03138421
06:48:56|0.03137688
06:48:56|0.03134493
06:48:58|0.03134494
06:48:59|0.03133282
06:48:59|0.03133282
06:49:00|0.03133282
06:49:01|0.03133282
06:49:02|0.03133
06:49:03|0.03130192
06:49:05|0.03130099
06:49:05|0.03129001
06:49:07|0.03129001
06:49:08|0.03129741
06:49:09|0.03129001
06:49:10|0.03130773
06:49:11|0.03131616
06:49:11|0.03131616
06:49:13|0.03132236
06:49:14|0.03133282
06:49:14|0.0313344
06:49:16|0.0313344
06:49:17|0.0313344
06:49:18|0.0313344
06:49:19|0.0313344
06:49:19|0.0313344
06:49:21|0.0312991
06:49:22|0.0312991
06:49:23|0.0312991
06:49:23|0.0312991
06:49:25|0.03128503
06:49:26|0.03128503
06:49:27|0.03128503
06:49:28|0.03127715
06:49:29|0.03127715
06:49:30|0.03127715
06:49:31|0.03127715
06:49:32|0.03126
06:49:33|0.03122678
06:49:34|0.03123578
06:49:35|0.03123578
06:49:36|0.03123578
06:49:37|0.03122
06:49:38|0.03122333
06:49:39|0.03122333
06:49:40|0.03121575
06:49:41|0.03122328
06:49:42|0.03122328
06:49:43|0.03122328
06:49:45|0.03123569
06:49:46|0.03123569
06:49:47|0.03123569
06:49:47|0.03123569
06:49:49|0.03123569
06:49:49|0.03123569
06:49:50|0.03123722
06:49:52|0.03123722
06:49:53|0.03123722
06:49:54|0.03123722
06:49:55|0.03122513
06:49:56|0.03122513
06:49:56|0.03122513
06:49:58|0.03122513
06:49:59|0.03122513
06:50:00|0.03122513
06:50:02|0.0312182
06:50:03|0.03119345
06:50:03|0.03120606
06:50:04|0.03120606
06:50:05|0.03122648
06:50:06|0.03122648
06:50:07|0.03122648
06:50:08|0.03122648
06:50:09|0.03122648
06:50:10|0.03122648
06:50:12|0.03120962
06:50:12|0.03120962
06:50:13|0.03119728
06:50:15|0.03119728
06:50:16|0.03120262
06:50:16|0.03120262
06:50:18|0.03120262
06:50:19|0.03120262
06:50:20|0.03120262
06:50:20|0.03120262
06:50:22|0.03121574
06:50:23|0.03121574
06:50:24|0.03123897
06:50:24|0.03121597
06:50:25|0.03121597
06:50:26|0.03121597
06:50:27|0.03121597
06:50:28|0.03121597
06:50:30|0.03121597
06:50:30|0.03121597
06:50:32|0.03121597
06:50:33|0.03122508
06:50:34|0.03122508
06:50:34|0.03122508
06:50:36|0.03122508
06:50:37|0.03122508
06:50:38|0.03124215
06:50:39|0.03124215
06:50:40|0.03124215
06:50:41|0.03124215
06:50:42|0.03124215
06:50:43|0.03124215
06:50:44|0.03124215
06:50:46|0.03124215
06:50:46|0.03124215
06:50:48|0.03124215
06:50:49|0.03124215
06:50:50|0.03124137
06:50:51|0.03124137
06:50:52|0.03124137
06:50:53|0.03124137
06:50:54|0.03125246
06:50:55|0.03126271
06:50:56|0.03128176
06:50:57|0.03128176
06:50:59|0.03128176
06:50:59|0.03128176
06:51:01|0.03128176
06:51:01|0.03128176
06:51:03|0.03128176
06:51:03|0.03128176
06:51:04|0.03125489
06:51:05|0.03125489
06:51:07|0.03125489
06:51:07|0.03125489
06:51:08|0.03125489
06:51:09|0.03125489
06:51:10|0.03125489
06:51:11|0.03125489
06:51:13|0.03125489
06:51:13|0.03125489
06:51:15|0.03125489
06:51:15|0.03125489
06:51:17|0.03125489
06:51:17|0.03125489
06:51:19|0.03125489
06:51:20|0.03125489
06:51:21|0.03125489
06:51:22|0.03128131
06:51:23|0.03128131
06:51:24|0.03128131
06:51:25|0.03128131
06:51:26|0.03128131
06:51:27|0.03128131
06:51:28|0.03128131
06:51:29|0.03128131
06:51:30|0.03128131
06:51:31|0.03128131
06:51:32|0.0312814
06:51:33|0.0312814
06:51:34|0.0312814
06:51:35|0.0312814
06:51:36|0.0312814
06:51:37|0.0312814
06:51:38|0.0312814
06:51:39|0.0312814
06:51:40|0.0312814
06:51:41|0.0312814
06:51:42|0.0312814
06:51:43|0.0312814
06:51:44|0.0312814
06:51:45|0.0312814
06:51:47|0.0312814
06:51:48|0.0312814
06:51:49|0.0312814
06:51:50|0.0312814
06:51:50|0.031263
06:51:52|0.03128131
06:51:53|0.03128131
06:51:54|0.03128131
06:51:55|0.03128131
06:51:56|0.03128131
06:51:56|0.03128131
06:51:58|0.03128131
06:51:59|0.03128131
06:51:59|0.03128131
06:52:01|0.03128131
06:52:02|0.03129411
06:52:03|0.03129411
06:52:04|0.03129411
06:52:05|0.03129411
06:52:06|0.03129411
06:52:07|0.03129411
06:52:09|0.03129411
06:52:09|0.03129411
06:52:11|0.03129411
06:52:12|0.03129411
06:52:12|0.03129411
06:52:14|0.03129411
06:52:15|0.03129411
06:52:15|0.03129411
06:52:16|0.03129411
06:52:17|0.03129411
06:52:19|0.03129411
06:52:20|0.03127187
06:52:21|0.03127187
06:52:22|0.03127187
06:52:22|0.03127187
06:52:24|0.03127187
06:52:24|0.03127187
06:52:25|0.03127187
06:52:26|0.03127187
06:52:29|0.03127184
06:52:30|0.03127184
06:52:31|0.03127187
06:52:32|0.03127187
06:52:32|0.03127187
06:52:34|0.03129005
06:52:34|0.03127886
06:52:35|0.03127886
06:52:36|0.03127886
06:52:37|0.03127886
06:52:39|0.03127886
06:52:39|0.03127886
06:52:40|0.03127886
06:52:41|0.03127886
06:52:42|0.03127886
06:52:44|0.03127886
06:52:45|0.03127886
06:52:46|0.03127886
06:52:48|0.03127886
06:52:49|0.03127886
06:52:50|0.03127886
06:52:51|0.03127886
06:52:52|0.03132416
06:52:53|0.03132416
06:52:54|0.03132416
06:52:55|0.03132416
06:52:56|0.03131635
06:52:56|0.03131635
06:52:58|0.03131635
06:52:59|0.03131635
06:53:00|0.03131635
06:53:01|0.03131635
06:53:02|0.03131635
06:53:03|0.03131635
06:53:04|0.03131635
06:53:05|0.03131635
06:53:06|0.03131635
06:53:07|0.03131635
06:53:08|0.03131635
06:53:10|0.03131635
06:53:10|0.03131635
06:53:11|0.03131635
06:53:12|0.03131635
06:53:14|0.03131635
06:53:15|0.03131635
06:53:15|0.03131635
06:53:16|0.03131635
06:53:17|0.03131635
06:53:18|0.03131635
06:53:19|0.03131635
06:53:20|0.03131559
06:53:21|0.03131559
06:53:22|0.03131559
06:53:23|0.03131559
06:53:24|0.03131559
06:53:25|0.03131559
06:53:27|0.03131559
06:53:27|0.03131559
06:53:29|0.03131559
06:53:30|0.03131559
06:53:30|0.03131559
06:53:31|0.03131559
06:53:32|0.03131559
06:53:33|0.03131559
06:53:34|0.03131559
06:53:36|0.03131559
06:53:36|0.03131559
06:53:37|0.03131559
06:53:38|0.03131559
06:53:40|0.03132881
06:53:40|0.03132881
06:53:42|0.03131559
06:53:42|0.03131559
06:53:43|0.03131559
06:53:44|0.03131559
06:53:45|0.03131559
06:53:46|0.03131559
06:53:48|0.03131559
06:53:48|0.03131559
06:53:51|0.03131559
06:53:51|0.03131559
06:53:52|0.03131559
06:53:53|0.03131559
06:53:54|0.03131635
06:53:56|0.03131635
06:53:57|0.03131635
06:53:58|0.03131635
06:53:59|0.03131635
06:54:00|0.03131635
06:54:01|0.03131635
06:54:02|0.03131635
06:54:03|0.03131635
06:54:04|0.03131635
06:54:05|0.03131635
06:54:06|0.03131635
06:54:07|0.03131635
06:54:08|0.03130805
06:54:09|0.03130805
06:54:10|0.03130805
06:54:11|0.03130805
06:54:12|0.03130805
06:54:13|0.03130805
06:54:14|0.03130805
06:54:15|0.03130805
06:54:16|0.03131127
06:54:17|0.0313031
06:54:18|0.0313031
06:54:19|0.0313031
06:54:20|0.0313031
06:54:21|0.0313031
06:54:22|0.0313031
06:54:23|0.0313031
06:54:24|0.0313031
06:54:25|0.0313031
06:54:26|0.0313031
06:54:27|0.0313031
06:54:28|0.0313031
06:54:29|0.0313031
06:54:30|0.0313031
06:54:31|0.0313031
06:54:32|0.0313031
06:54:33|0.0313031
06:54:34|0.0313031
06:54:35|0.0313031
06:54:36|0.0313031
06:54:37|0.0313031
06:54:38|0.0313031
06:54:39|0.0313031
06:54:40|0.0313031
06:54:41|0.0313031
06:54:42|0.0313031
06:54:43|0.03131243
06:54:44|0.03131243
06:54:45|0.03131243
06:54:46|0.03131243
06:54:48|0.03131754
06:54:49|0.03131754
06:54:49|0.03130619
06:54:50|0.03130619
06:54:51|0.03130619
06:54:52|0.03130619
06:54:54|0.03130619
06:54:55|0.03130681
06:54:56|0.03130681
06:54:57|0.03130681
06:54:57|0.03130681
06:54:58|0.03130681
06:55:00|0.0313252
06:55:01|0.0313252
06:55:02|0.0313252
06:55:03|0.0313252
06:55:04|0.03134686
06:55:05|0.0313345
06:55:06|0.0313345
06:55:07|0.0313345
06:55:08|0.0313345
06:55:09|0.0313345
06:55:10|0.0313345
06:55:11|0.0313345
06:55:12|0.0313345
06:55:13|0.0313345
06:55:14|0.0313345
06:55:15|0.03136357
06:55:16|0.03136031
06:55:17|0.03136708
06:55:18|0.03136708
06:55:19|0.03136708
06:55:20|0.03136708
06:55:21|0.03136708
06:55:22|0.03136708
06:55:23|0.03136256
06:55:24|0.03136256
06:55:25|0.03136256
06:55:26|0.03136256
06:55:27|0.03136256
06:55:28|0.03136256
06:55:29|0.03136256
06:55:30|0.03136954
06:55:32|0.03136954
06:55:32|0.03136954
06:55:33|0.03136954
06:55:34|0.03136954
06:55:35|0.03136954
06:55:36|0.03136954
06:55:37|0.03136954
06:55:39|0.03136954
06:55:39|0.0313725
06:55:40|0.0313725
06:55:41|0.03137977
06:55:42|0.031353
06:55:43|0.03136299
06:55:45|0.03134676
06:55:45|0.03133873
06:55:46|0.03133873
06:55:47|0.03133873
06:55:49|0.03133873
06:55:51|0.03131883
06:55:51|0.03131883
06:55:52|0.03131883
06:55:53|0.03131883
06:55:55|0.03131883
06:55:56|0.03131883
06:55:56|0.03131883
06:55:58|0.03131883
06:55:59|0.03131883
06:56:00|0.03131883
06:56:00|0.03131883
06:56:02|0.03131883
06:56:03|0.03131883
06:56:05|0.03131883
06:56:05|0.03131883
06:56:07|0.03131883
06:56:08|0.03131883
06:56:09|0.03133818
06:56:10|0.03133818
06:56:10|0.03133818
06:56:12|0.03133818
06:56:13|0.03133818
06:56:14|0.03133818
06:56:15|0.03133818
06:56:16|0.03133818
06:56:17|0.03133818
06:56:18|0.03133818
06:56:19|0.03133818
06:56:20|0.03133818
06:56:21|0.03134442
06:56:22|0.03134442
06:56:23|0.03134442
06:56:24|0.03134442
06:56:25|0.03134442
06:56:26|0.03134442
06:56:27|0.03134442
06:56:28|0.03134442
06:56:29|0.03134442
06:56:30|0.03134442
06:56:31|0.03134442
06:56:32|0.03134442
06:56:33|0.03134442
06:56:34|0.03134442
06:56:35|0.03134442
06:56:36|0.03134442
06:56:37|0.03134442
06:56:38|0.03134442
06:56:39|0.03134442
06:56:40|0.03134442
06:56:41|0.03134442
06:56:42|0.03134442
06:56:43|0.03131
06:56:44|0.03131
06:56:45|0.03131
06:56:46|0.03131
06:56:47|0.03131
06:56:48|0.03130369
06:56:49|0.03130369
06:56:51|0.03130369
06:56:52|0.03130369
06:56:53|0.03130369
06:56:55|0.03130369
06:56:56|0.03130369
06:56:57|0.03130369
06:56:58|0.03130369
06:56:59|0.03130369
06:57:00|0.03130369
06:57:01|0.03130369
06:57:02|0.03130369
06:57:04|0.0313101
06:57:04|0.0313101
06:57:05|0.0313101
06:57:07|0.0313101
06:57:07|0.0313101
06:57:09|0.0313101
06:57:10|0.0313101
06:57:11|0.0313101
06:57:11|0.0313101
06:57:12|0.0313101
06:57:13|0.0313101
06:57:14|0.0313101
06:57:15|0.0313101
06:57:17|0.0313101
06:57:18|0.0313101
06:57:19|0.0313101
06:57:19|0.0313101
06:57:21|0.0313101
06:57:22|0.0313101
06:57:23|0.03130785
06:57:24|0.03130785
06:57:24|0.03130785
06:57:25|0.03130785
06:57:27|0.03130785
06:57:27|0.03130785
06:57:29|0.03130785
06:57:30|0.03130785
06:57:30|0.03130785
06:57:32|0.03130785
06:57:33|0.03130785
06:57:34|0.03130785
06:57:35|0.03130785
06:57:35|0.03130785
06:57:36|0.03131321
06:57:38|0.03131321
06:57:38|0.03131321
06:57:39|0.03131321
06:57:40|0.03131321
06:57:42|0.03131321
06:57:43|0.03131321
06:57:44|0.03131321
06:57:45|0.03131321
06:57:46|0.03131321
06:57:47|0.03131321
06:57:48|0.03131321
06:57:49|0.03131321
06:57:50|0.03131321
06:57:52|0.0312594
06:57:52|0.03125853
06:57:54|0.03125853
06:57:55|0.03125853
06:57:55|0.03126912
06:57:57|0.03126912
06:57:58|0.03126912
06:57:59|0.03126912
06:58:01|0.03126912
06:58:01|0.03126912
06:58:03|0.03126912
06:58:04|0.03126912
06:58:05|0.03126912
06:58:05|0.03126912
06:58:07|0.03126912
06:58:08|0.03126912
06:58:08|0.03129331
06:58:09|0.03129331
06:58:11|0.03129331
06:58:12|0.03129331
06:58:14|0.03129331
06:58:14|0.03129331
06:58:15|0.03129331
06:58:16|0.03129331
06:58:17|0.03129331
06:58:18|0.03129331
06:58:19|0.03129331
06:58:20|0.03129331
06:58:21|0.03129331
06:58:22|0.03129331
06:58:23|0.03129331
06:58:25|0.03129331
06:58:25|0.03129331
06:58:26|0.03129331
06:58:27|0.03129331
06:58:29|0.03129331
06:58:29|0.03129331
06:58:30|0.03129331
06:58:32|0.03129331
06:58:32|0.03129331
06:58:33|0.03129331
06:58:34|0.03129331
06:58:35|0.03129331
06:58:36|0.03129331
06:58:37|0.03129331
06:58:38|0.03129331
06:58:39|0.03129331
06:58:41|0.03129331
06:58:41|0.03129331
06:58:43|0.03129331
06:58:43|0.03129331
06:58:44|0.03129331
06:58:45|0.03129331
06:58:46|0.03129331
06:58:48|0.03129331
06:58:49|0.03127199
06:58:50|0.03127199
06:58:51|0.03127199
06:58:53|0.03127199
06:58:53|0.03127199
06:58:55|0.03127199
06:58:56|0.03127199
06:58:57|0.03126281
06:58:59|0.03126281
06:59:00|0.03126281
06:59:01|0.03126281
06:59:02|0.03127186
06:59:02|0.03127186
06:59:04|0.03126283
06:59:04|0.03126283
06:59:06|0.03126283
06:59:06|0.03126284
06:59:08|0.03126252
06:59:09|0.03126252
06:59:10|0.03126252
06:59:11|0.03126252
06:59:11|0.03126252
06:59:13|0.03126252
06:59:14|0.03124231
06:59:15|0.03123811
06:59:16|0.03123811
06:59:17|0.03123812
06:59:18|0.03125668
06:59:19|0.03125668
06:59:20|0.03125668
06:59:21|0.03125668
06:59:22|0.03126812
06:59:23|0.03126938
06:59:24|0.03126938
06:59:25|0.03126938
06:59:26|0.03126938
06:59:27|0.03126938
06:59:28|0.03126938
06:59:29|0.03124694
06:59:30|0.03124694
06:59:31|0.03124694
06:59:32|0.03124694
06:59:33|0.03124694
06:59:34|0.03124694
06:59:35|0.03124694
06:59:36|0.03124694
06:59:37|0.03124694
06:59:38|0.03124694
06:59:39|0.03124694
06:59:40|0.03124694
06:59:41|0.03124694
06:59:42|0.03124694
06:59:43|0.03124694
06:59:44|0.03124694
06:59:45|0.03124694
06:59:46|0.03124694
06:59:47|0.03124694
06:59:48|0.03124694
06:59:49|0.03124694
06:59:50|0.03123274
06:59:51|0.03123274
06:59:52|0.03123274
06:59:54|0.03125881
06:59:55|0.03125881
06:59:56|0.03125881
06:59:58|0.03125881
06:59:58|0.03125881
07:00:00|0.03125881
07:00:01|0.0312687
07:00:02|0.0312687
07:00:02|0.0312687
07:00:05|0.03126908
07:00:05|0.03126908
07:00:06|0.03126908
07:00:07|0.03126908
07:00:08|0.03126908
07:00:10|0.03126908
07:00:12|0.03127165
07:00:12|0.03127165
07:00:14|0.03127165
07:00:14|0.03124584
07:00:15|0.03124584
07:00:16|0.03124584
07:00:18|0.03124584
07:00:18|0.03124584
07:00:20|0.03124584
07:00:21|0.03127417
07:00:22|0.03127417
07:00:22|0.03129344
07:00:24|0.03129344
07:00:24|0.03128436
07:00:25|0.03128436
07:00:26|0.03128436
07:00:28|0.03128436
07:00:28|0.03128436
07:00:29|0.0312967
07:00:31|0.0312967
07:00:31|0.0312967
07:00:33|0.03126497
07:00:33|0.03126498
07:00:35|0.03126498
07:00:35|0.03126498
07:00:37|0.03126498
07:00:38|0.03126498
07:00:39|0.03126498
07:00:40|0.03125939
07:00:40|0.03124225
07:00:42|0.03124225
07:00:42|0.03124225
07:00:44|0.03124225
07:00:44|0.0312501
07:00:46|0.0312501
07:00:48|0.0312501
07:00:48|0.0312501
07:00:49|0.0312501
07:00:50|0.03125017
07:00:52|0.03125017
07:00:53|0.03125017
07:00:54|0.03125017
07:00:56|0.031248
07:00:57|0.03123274
07:00:58|0.03123274
07:00:59|0.03123274
07:01:00|0.03122799
07:01:01|0.03122799
07:01:02|0.03122799
07:01:03|0.03122799
07:01:04|0.03122806
07:01:05|0.03122808
07:01:06|0.03122808
07:01:07|0.03122808
07:01:09|0.03122808
07:01:10|0.03122808
07:01:11|0.03122815
07:01:12|0.03122815
07:01:13|0.03123274
07:01:13|0.03122806
07:01:14|0.03122965
07:01:15|0.03122656
07:01:16|0.03122656
07:01:18|0.03122656
07:01:18|0.03122656
07:01:20|0.03122656
07:01:20|0.03121729
07:01:21|0.03121729
07:01:22|0.03121729
07:01:23|0.03121729
07:01:24|0.03123098
07:01:25|0.03124069
07:01:26|0.03124069
07:01:27|0.03124069
07:01:28|0.03123139
07:01:30|0.03123138
07:01:31|0.03121966
07:01:31|0.03121966
07:01:32|0.03121966
07:01:33|0.03121966
07:01:35|0.03121966
07:01:35|0.03121248
07:01:36|0.03121248
07:01:38|0.03121248
07:01:38|0.03121248
07:01:39|0.03121248
07:01:40|0.0312113
07:01:42|0.0312113
07:01:42|0.0312113
07:01:43|0.0312113
07:01:44|0.0312113
07:01:45|0.03114117
07:01:46|0.03115645
07:01:48|0.03115645
07:01:48|0.03115645
07:01:49|0.03115645
07:01:50|0.03114137
07:01:51|0.0311582
07:01:52|0.0311582
07:01:53|0.0311582
07:01:55|0.0311582
07:01:57|0.03114488
07:01:58|0.03114488
07:01:59|0.03116032
07:02:00|0.03117056
07:02:01|0.03117907
07:02:02|0.03117907
07:02:03|0.03117932
07:02:04|0.03117932
07:02:06|0.03117947
07:02:07|0.03118932
07:02:08|0.03118932
07:02:09|0.03118932
07:02:10|0.03118932
07:02:10|0.03118932
07:02:12|0.03118065
07:02:13|0.03116731
07:02:14|0.03116731
07:02:15|0.03116731
07:02:16|0.03109653
07:02:17|0.03108645
07:02:18|0.03108645
07:02:20|0.03108645
07:02:21|0.03107569
07:02:22|0.03107985
07:02:23|0.03107985
07:02:24|0.03105257
07:02:26|0.03103639
07:02:27|0.03103051
07:02:28|0.03103441
07:02:29|0.0310416
07:02:29|0.03104693
07:02:31|0.03104693
07:02:32|0.03104691
07:02:33|0.03104691
07:02:34|0.03104691
07:02:35|0.03104691
07:02:36|0.03103086
07:02:37|0.03104158
07:02:38|0.03103097
07:02:39|0.03103097
07:02:40|0.03103097
07:02:41|0.03104262
07:02:42|0.03104262
07:02:43|0.03104262
07:02:44|0.03104262
07:02:45|0.03104262
07:02:46|0.03103367
07:02:47|0.03104441
07:02:48|0.03104692
07:02:49|0.03104692
07:02:50|0.03104692
07:02:51|0.03103365
07:02:52|0.03103365
07:02:53|0.03103365
07:02:54|0.03103365
07:02:55|0.03104
07:02:56|0.0310243
07:02:57|0.0310243
07:02:59|0.0310243
07:02:59|0.03102945
07:03:00|0.03102945
07:03:02|0.03102766
07:03:03|0.03102766
07:03:04|0.03102696
07:03:05|0.03102698
07:03:06|0.03102698
07:03:07|0.03101866
07:03:07|0.0310272
07:03:09|0.0310272
07:03:10|0.0310272
07:03:12|0.03102118
07:03:12|0.031
07:03:13|0.031
07:03:15|0.031
07:03:17|0.03101502
07:03:17|0.03102869
07:03:19|0.03102869
07:03:20|0.03102869
07:03:20|0.03102869
07:03:21|0.03101524
07:03:23|0.0310272
07:03:23|0.0310272
07:03:24|0.0310272
07:03:25|0.0310272
07:03:26|0.03103554
07:03:28|0.03103554
07:03:28|0.03103554
07:03:29|0.03103554
07:03:30|0.03100267
07:03:32|0.03100276
07:03:32|0.03100276
07:03:33|0.03100276
07:03:34|0.03100276
07:03:35|0.03102329
07:03:36|0.03100873
07:03:37|0.03100873
07:03:38|0.03100873
07:03:40|0.03100873
07:03:40|0.03100873
07:03:42|0.03100568
07:03:42|0.03100568
07:03:44|0.03101566
07:03:45|0.03101566
07:03:45|0.03100267
07:03:47|0.031
07:03:47|0.031
07:03:49|0.03101019
07:03:49|0.03102081
07:03:51|0.03100005
07:03:51|0.03101291
07:03:53|0.03101291
07:03:54|0.03102418
07:03:55|0.03102418
07:03:56|0.03102418
07:03:58|0.03101216
07:03:59|0.03101216
07:03:59|0.03101216
07:04:01|0.03101243
07:04:01|0.03100001
07:04:03|0.03101095
07:04:04|0.03101095
07:04:05|0.0310002
07:04:06|0.031
07:04:07|0.03101242
07:04:09|0.03101242
07:04:09|0.03101242
07:04:10|0.031
07:04:12|0.031
07:04:13|0.03101518
07:04:13|0.03101518
07:04:14|0.03101518
07:04:15|0.031
07:04:16|0.031
07:04:17|0.03100832
07:04:18|0.03100832
07:04:19|0.03100001
07:04:20|0.03100001
07:04:22|0.03100001
07:04:22|0.03100821
07:04:23|0.03100001
07:04:24|0.03100001
07:04:26|0.031
07:04:27|0.03100002
07:04:28|0.03100002
07:04:28|0.03100002
07:04:29|0.03100002
07:04:31|0.03100002
07:04:32|0.031
07:04:33|0.031
07:04:33|0.031
07:04:35|0.031
07:04:36|0.031
07:04:36|0.031
07:04:38|0.031
07:04:39|0.031
07:04:39|0.031
07:04:41|0.031
07:04:42|0.031
07:04:42|0.031
07:04:44|0.031
07:04:44|0.031
07:04:45|0.031
07:04:47|0.031
07:04:48|0.031
07:04:49|0.031
07:04:50|0.03100001
07:04:50|0.031
07:04:51|0.031
07:04:53|0.031
07:04:54|0.031
07:04:55|0.031
07:04:55|0.03099712
07:04:57|0.03099712
07:04:58|0.03099712
07:05:00|0.03098512
07:05:01|0.03097519
07:05:02|0.03097519
07:05:03|0.03097519
07:05:03|0.03097519
07:05:05|0.03093615
07:05:06|0.03093068
07:05:06|0.03094341
07:05:07|0.03092349
07:05:08|0.03092348
07:05:10|0.03093504
07:05:11|0.03092657
07:05:13|0.03092657
07:05:14|0.03092967
07:05:14|0.0309202
07:05:16|0.03092965
07:05:16|0.03092965
07:05:18|0.03092965
07:05:18|0.03092965
07:05:19|0.03092965
07:05:20|0.03092965
07:05:22|0.03092965
07:05:22|0.03092965
07:05:23|0.03091596
07:05:25|0.03091
07:05:25|0.03091112
07:05:26|0.03091112
07:05:28|0.030911
07:05:28|0.03090001
07:05:29|0.0309
07:05:31|0.03090804
07:05:31|0.0309
07:05:32|0.0309
07:05:33|0.03090001
07:05:34|0.03090001
07:05:36|0.0308989
07:05:36|0.0308989
07:05:37|0.0308989
07:05:39|0.03090001
07:05:39|0.0309248
07:05:40|0.0309248
07:05:41|0.03092965
07:05:43|0.03092965
07:05:44|0.03093894
07:05:45|0.03093894
07:05:46|0.03093894
07:05:47|0.03093894
07:05:48|0.03092965
07:05:48|0.03092966
07:05:50|0.03089844
07:05:50|0.03089844
07:05:52|0.03089844
07:05:52|0.03093777
07:05:54|0.03093777
07:05:55|0.03093777
07:05:56|0.03093777
07:05:57|0.03093777
07:05:58|0.03093772
07:06:00|0.03094528
07:06:01|0.03095552
07:06:02|0.03097911
07:06:03|0.03099765
07:06:04|0.03099765
07:06:04|0.031
07:06:05|0.03099138
07:06:07|0.03099138
07:06:08|0.03099138
07:06:09|0.03099138
07:06:09|0.03099138
07:06:11|0.03100074
07:06:12|0.03100074
07:06:14|0.03101695
07:06:15|0.03101022
07:06:16|0.03101022
07:06:17|0.03100657
07:06:18|0.03100657
07:06:19|0.03100657
07:06:20|0.03100657
07:06:21|0.03100657
07:06:22|0.03100657
07:06:23|0.03100657
07:06:24|0.03100657
07:06:25|0.03100657
07:06:26|0.03100657
07:06:27|0.03100657
07:06:28|0.03102393
07:06:29|0.03102393
07:06:30|0.03102393
07:06:31|0.03102393
07:06:32|0.03102393
07:06:33|0.03103381
07:06:34|0.03103381
07:06:35|0.03103381
07:06:36|0.03103381
07:06:37|0.03103381
07:06:38|0.03103381
07:06:39|0.03104169
07:06:40|0.03104709
07:06:41|0.03105319
07:06:42|0.03105319
07:06:43|0.03105319
07:06:44|0.03104056
07:06:45|0.03104056
07:06:46|0.0310532
07:06:47|0.03105321
07:06:48|0.03105321
07:06:49|0.03105321
07:06:50|0.03105321
07:06:51|0.03105321
07:06:52|0.03105321
07:06:53|0.03105321
07:06:54|0.03106631
07:06:55|0.03105357
07:06:56|0.03105402
07:06:57|0.03105402
07:06:58|0.03105402
07:06:59|0.03105402
07:07:00|0.03105402
07:07:01|0.03103641
07:07:02|0.03103641
07:07:03|0.03103129
07:07:05|0.03103129
07:07:05|0.03103129
07:07:07|0.03103129
07:07:08|0.03103129
07:07:08|0.03103129
07:07:10|0.03103129
07:07:11|0.03103012
07:07:11|0.03103012
07:07:13|0.03103012
07:07:13|0.03103012
07:07:14|0.0310282
07:07:16|0.0310282
07:07:17|0.03103764
07:07:18|0.03103764
07:07:19|0.03103764
07:07:19|0.0310131
07:07:21|0.0310131
07:07:22|0.0310131
07:07:22|0.0310131
07:07:24|0.0310035
07:07:25|0.0310035
07:07:25|0.0310035
07:07:27|0.0310035
07:07:29|0.0309973
07:07:29|0.0309973
07:07:31|0.0309973
07:07:31|0.0309973
07:07:32|0.03098117
07:07:34|0.03099712
07:07:34|0.03099712
07:07:36|0.03099712
07:07:37|0.03099712
07:07:37|0.03099712
07:07:38|0.03099712
07:07:39|0.03099712
07:07:40|0.03099712
07:07:41|0.03099712
07:07:42|0.03099712
07:07:43|0.03099712
07:07:44|0.03099764
07:07:45|0.03099764
07:07:46|0.03099764
07:07:47|0.03099764
07:07:48|0.03099764
07:07:49|0.03099764
07:07:50|0.03099764
07:07:51|0.03099764
07:07:52|0.03099764
07:07:53|0.03099764
07:07:54|0.03099764
07:07:55|0.03099764
07:07:56|0.03099764
07:07:57|0.0309942
07:07:58|0.03100344
07:07:59|0.03100344
07:08:01|0.03100344
07:08:03|0.03101181
07:08:04|0.03101181
07:08:05|0.03101181
07:08:06|0.03101181
07:08:06|0.03101181
07:08:08|0.03100657
07:08:09|0.03100657
07:08:10|0.03100657
07:08:11|0.03100657
07:08:12|0.03100657
07:08:13|0.03100657
07:08:14|0.03100657
07:08:15|0.03100657
07:08:16|0.03101967
07:08:17|0.03101967
07:08:18|0.03101967
07:08:19|0.03101967
07:08:20|0.03101967
07:08:21|0.03101967
07:08:22|0.03101967
07:08:23|0.03101967
07:08:24|0.03101928
07:08:25|0.03101928
07:08:27|0.03101928
07:08:27|0.03101928
07:08:28|0.03101928
07:08:29|0.03101928
07:08:30|0.03101928
07:08:31|0.03101928
07:08:32|0.03101928
07:08:33|0.03101928
07:08:34|0.03101928
07:08:35|0.03101928
07:08:36|0.03099049
07:08:37|0.0309905
07:08:39|0.0309905
07:08:39|0.0309905
07:08:40|0.0309905
07:08:41|0.0309905
07:08:42|0.0309905
07:08:44|0.0309905
07:08:44|0.0309905
07:08:45|0.0309905
07:08:46|0.0309905
07:08:47|0.0309905
07:08:48|0.03099112
07:08:50|0.03099112
07:08:50|0.03099112
07:08:51|0.03099112
07:08:52|0.03099112
07:08:54|0.03099112
07:08:54|0.03099112
07:08:55|0.03096985
07:08:56|0.03096985
07:08:58|0.03096985
07:08:58|0.03096985
07:08:59|0.0309826
07:09:00|0.0309826
07:09:01|0.0309826
07:09:03|0.0309826
07:09:04|0.03100971
07:09:05|0.03100971
07:09:05|0.03101901
07:09:06|0.03101901
07:09:09|0.03101901
07:09:09|0.03101901
07:09:11|0.03101901
07:09:11|0.03101901
07:09:12|0.03101901
07:09:14|0.03101901
07:09:14|0.03101901
07:09:15|0.03101901
07:09:17|0.03101901
07:09:18|0.03101901
07:09:18|0.03101901
07:09:19|0.03101901
07:09:20|0.03101901
07:09:21|0.03101901
07:09:23|0.03101901
07:09:23|0.03101901
07:09:25|0.03101901
07:09:25|0.03101901
07:09:27|0.03099732
07:09:28|0.03098803
07:09:28|0.03098803
07:09:29|0.03098803
07:09:31|0.03098803
07:09:31|0.03098803
07:09:33|0.03098803
07:09:33|0.03098803
07:09:35|0.03098803
07:09:36|0.03098803
07:09:36|0.03098803
07:09:38|0.03098803
07:09:38|0.03098803
07:09:40|0.03098803
07:09:41|0.03098803
07:09:42|0.03098803
07:09:42|0.03098803
07:09:43|0.03098803
07:09:44|0.03098803
07:09:45|0.03098803
07:09:47|0.03098803
07:09:48|0.03098803
07:09:49|0.03098803
07:09:50|0.03098803
07:09:51|0.03098803
07:09:52|0.03098803
07:09:53|0.03097905
07:09:54|0.03097905
07:09:55|0.03097905
07:09:56|0.03097905
07:09:56|0.03097905
07:09:58|0.03097905
07:09:59|0.03097905
07:10:00|0.03097259
07:10:01|0.03097259
07:10:02|0.03097259
07:10:03|0.03097258
07:10:04|0.03097258
07:10:06|0.03097258
07:10:06|0.03097258
07:10:07|0.03097258
07:10:08|0.03096673
07:10:10|0.03096074
07:10:10|0.03096074
07:10:12|0.03096074
07:10:13|0.03098803
07:10:14|0.03098803
07:10:15|0.03098803
07:10:16|0.03098803
07:10:17|0.031
07:10:18|0.03099999
07:10:19|0.03099999
07:10:19|0.03099999
07:10:20|0.03099999
07:10:22|0.03099999
07:10:22|0.03099999
07:10:23|0.03099999
07:10:25|0.03099999
07:10:26|0.031
07:10:26|0.031
07:10:27|0.0309973
07:10:28|0.0309973
07:10:29|0.03099421
07:10:31|0.03099455
07:10:32|0.03099455
07:10:33|0.03099455
07:10:33|0.03099455
07:10:34|0.03099455
07:10:35|0.03099455
07:10:36|0.03099994
07:10:38|0.03099994
07:10:38|0.03099994
07:10:39|0.03099994
07:10:40|0.03099994
07:10:42|0.03099994
07:10:43|0.03099456
07:10:44|0.03099456
07:10:45|0.03099456
07:10:46|0.03099456
07:10:47|0.03098854
07:10:48|0.03098854
07:10:49|0.03098854
07:10:50|0.03099147
07:10:51|0.0309961
07:10:52|0.0309961
07:10:53|0.0309961
07:10:54|0.0309961
07:10:55|0.0309961
07:10:56|0.0309961
07:10:57|0.0309961
07:10:58|0.0309961
07:10:59|0.0309961
07:11:00|0.0309961
07:11:01|0.0309961
07:11:02|0.0309961
07:11:03|0.03098854
07:11:04|0.03098854
07:11:05|0.03098854
07:11:06|0.03095783
07:11:08|0.03095783
07:11:09|0.03095783
07:11:10|0.03095783
07:11:10|0.03095783
07:11:11|0.03095204
07:11:13|0.03095204
07:11:13|0.0309294
07:11:14|0.03094269
07:11:15|0.03094269
07:11:16|0.03094269
07:11:18|0.03094269
07:11:19|0.03094269
07:11:20|0.03094269
07:11:21|0.03094269
07:11:22|0.03094269
07:11:23|0.03094269
07:11:24|0.03094036
07:11:25|0.03094036
07:11:26|0.03094036
07:11:27|0.03094036
07:11:28|0.03092694
07:11:30|0.03092694
07:11:30|0.03092694
07:11:31|0.03092694
07:11:33|0.03092694
07:11:33|0.03092694
07:11:34|0.03092694
07:11:35|0.03095092
07:11:36|0.03095092
07:11:38|0.03095092
07:11:39|0.03095092
07:11:39|0.03095092
07:11:40|0.03095092
07:11:41|0.03095092
07:11:42|0.03095696
07:11:43|0.03095696
07:11:44|0.03095696
07:11:46|0.03095696
07:11:46|0.03095696
07:11:48|0.03096298
07:11:49|0.03096298
07:11:49|0.03096298
07:11:50|0.03096298
07:11:51|0.03096298
07:11:52|0.03096298
07:11:54|0.03096298
07:11:54|0.03096298
07:11:55|0.03096298
07:11:56|0.03096298
07:11:58|0.03096298
07:11:58|0.03096298
07:12:00|0.03096298
07:12:01|0.03096298
07:12:01|0.03096298
07:12:02|0.03096298
07:12:03|0.03096298
07:12:05|0.03098257
07:12:05|0.03098257
07:12:07|0.03098257
07:12:08|0.03098257
07:12:09|0.03098257
07:12:10|0.03098257
07:12:11|0.03098257
07:12:12|0.03098257
07:12:13|0.03098257
07:12:14|0.03098257
07:12:15|0.03097094
07:12:16|0.03097094
07:12:17|0.03097094
07:12:18|0.03095733
07:12:19|0.03095733
07:12:20|0.03095748
07:12:21|0.03094954
07:12:22|0.03094954
07:12:23|0.03094954
07:12:24|0.03094954
07:12:25|0.03095883
07:12:26|0.03095883
07:12:27|0.03095883
07:12:28|0.03095883
07:12:29|0.03095883
07:12:30|0.03095883
07:12:31|0.03095883
07:12:32|0.03097651
07:12:33|0.03097651
07:12:34|0.03097651
07:12:35|0.03098048
07:12:36|0.03098048
07:12:37|0.03098048
07:12:38|0.03098048
07:12:39|0.03098048
07:12:41|0.03098048
07:12:41|0.03098048
07:12:42|0.03097284
07:12:43|0.03097284
07:12:44|0.03097598
07:12:46|0.03097598
07:12:46|0.03097598
07:12:48|0.03097598
07:12:48|0.03097598
07:12:50|0.03097598
07:12:51|0.03097598
07:12:52|0.03097598
07:12:53|0.03097284
07:12:54|0.03097288
07:12:55|0.03097292
07:12:56|0.03097292
07:12:57|0.03097292
07:12:58|0.03096557
07:12:59|0.03096557
07:13:00|0.03096557
07:13:01|0.03096557
07:13:02|0.03096557
07:13:03|0.03096557
07:13:04|0.03098001
07:13:05|0.03098001
07:13:07|0.03097967
07:13:08|0.03097967
07:13:09|0.03099648
07:13:10|0.03099711
07:13:11|0.03099711
07:13:12|0.03099711
07:13:13|0.03099711
07:13:14|0.03099711
07:13:15|0.03099711
07:13:16|0.03099711
07:13:17|0.03099711
07:13:19|0.03099711
07:13:19|0.03099711
07:13:20|0.03099711
07:13:21|0.03099711
07:13:22|0.03099711
07:13:24|0.03099711
07:13:25|0.03099711
07:13:25|0.03099711
07:13:26|0.03099711
07:13:27|0.03099711
07:13:28|0.03099711
07:13:29|0.03099711
07:13:30|0.03099711
07:13:31|0.03099711
07:13:32|0.03099711
07:13:33|0.03100073
07:13:34|0.03100073
07:13:36|0.03100073
07:13:37|0.03100073
07:13:37|0.03100073
07:13:38|0.03100073
07:13:39|0.03100073
07:13:41|0.03097946
07:13:41|0.03096985
07:13:42|0.03096985
07:13:44|0.03096985
07:13:44|0.03097667
07:13:45|0.03097667
07:13:46|0.03097667
07:13:47|0.03097667
07:13:48|0.03097667
07:13:49|0.03097667
07:13:50|0.03097667
07:13:51|0.03097667
07:13:53|0.03097234
07:13:54|0.03097234
07:13:54|0.03097774
07:13:55|0.03097774
07:13:57|0.03097774
07:13:57|0.03097094
07:13:58|0.03097094
07:13:59|0.03097094
07:14:01|0.03097094
07:14:01|0.03097094
07:14:03|0.03097773
07:14:03|0.03097773
07:14:05|0.03097072
07:14:05|0.03097072
07:14:07|0.03096983
07:14:09|0.03096983
07:14:10|0.03097774
07:14:12|0.03097774
07:14:13|0.03097774
07:14:14|0.03097774
07:14:14|0.03097774
07:14:16|0.03100074
07:14:17|0.03100074
07:14:18|0.03100074
07:14:19|0.03100074
07:14:20|0.03099712
07:14:21|0.03099712
07:14:22|0.03099712
07:14:23|0.03099712
07:14:24|0.03099712
07:14:25|0.03099712
07:14:26|0.03099712
07:14:27|0.03099712
07:14:28|0.03099712
07:14:29|0.03099712
07:14:30|0.03099712
07:14:31|0.03099712
07:14:33|0.03099712
07:14:34|0.03099712
07:14:34|0.03099712
07:14:35|0.03099712
07:14:37|0.03099712
07:14:38|0.03099712
07:14:39|0.03099712
07:14:39|0.03099712
07:14:43|0.03099712
07:14:43|0.03100073
07:14:44|0.03100073
07:14:46|0.03100073
07:14:47|0.03100073
07:14:48|0.03100073
07:14:49|0.03100073
07:14:51|0.03100073
07:14:52|0.03101415
07:14:53|0.03101415
07:14:54|0.03101415
07:14:54|0.03101415
07:14:56|0.03101415
07:14:57|0.03101415
07:14:57|0.0310131
07:14:58|0.0310131
07:14:59|0.0310131
07:15:00|0.0310131
07:15:01|0.0310131
07:15:03|0.0310131
07:15:03|0.0310131
07:15:04|0.03100116
07:15:06|0.03100116
07:15:07|0.03100116
07:15:08|0.03100116
07:15:09|0.03100116
07:15:11|0.03100116
07:15:12|0.03100116
07:15:13|0.03100116
07:15:14|0.03100116
07:15:14|0.03100116
07:15:15|0.03100116
07:15:16|0.03100116
07:15:18|0.03100116
07:15:20|0.03100116
07:15:20|0.03100116
07:15:21|0.03100116
07:15:22|0.03100116
07:15:23|0.03102237
07:15:25|0.03102237
07:15:25|0.03102237
07:15:26|0.03102237
07:15:27|0.03102237
07:15:28|0.03102237
07:15:29|0.03102237
07:15:30|0.03102237
07:15:31|0.0310415
07:15:32|0.03104668
07:15:33|0.03104668
07:15:34|0.03104668
07:15:35|0.0310612
07:15:36|0.0310612
07:15:37|0.0310612
07:15:38|0.0310612
07:15:39|0.0310612
07:15:40|0.0310612
07:15:41|0.0310612
07:15:42|0.0310612
07:15:43|0.0310612
07:15:44|0.0310612
07:15:45|0.0310612
07:15:46|0.0310612
07:15:47|0.0310612
07:15:48|0.0310612
07:15:50|0.0310612
07:15:50|0.0310612
07:15:51|0.0310612
07:15:52|0.0310612
07:15:53|0.0310612
07:15:54|0.0310612
07:15:55|0.0310612
07:15:56|0.0310612
07:15:57|0.0310612
07:15:58|0.0310684
07:15:59|0.0310684
07:16:00|0.0310684
07:16:01|0.0310684
07:16:02|0.0310684
07:16:03|0.0310684
07:16:04|0.0310684
07:16:05|0.0310684
07:16:07|0.0310764
07:16:07|0.0310764
07:16:09|0.0310764
07:16:10|0.0310788
07:16:11|0.0310788
07:16:12|0.0310788
07:16:13|0.03110257
07:16:14|0.03111835
07:16:16|0.03111835
07:16:16|0.03111835
07:16:18|0.03111835
07:16:18|0.03111835
07:16:20|0.03111835
07:16:20|0.03111835
07:16:22|0.03111835
07:16:23|0.03111835
07:16:23|0.03112106
07:16:24|0.03112106
07:16:26|0.03112106
07:16:27|0.03112106
07:16:27|0.03112106
07:16:29|0.03112106
07:16:29|0.03112106
07:16:31|0.0311108
07:16:32|0.0311108
07:16:33|0.0311108
07:16:33|0.03110393
07:16:34|0.03110083
07:16:36|0.03109463
07:16:36|0.03109463
07:16:37|0.03109463
07:16:38|0.03109463
07:16:39|0.03109463
07:16:40|0.03109341
07:16:41|0.03109341
07:16:43|0.03109341
07:16:44|0.03109341
07:16:45|0.03109463
07:16:46|0.03109463
07:16:46|0.03109463
07:16:48|0.03109463
07:16:49|0.03109463
07:16:49|0.03109463
07:16:51|0.03109463
07:16:52|0.03109463
07:16:53|0.03109463
07:16:54|0.03112098
07:16:55|0.03112099
07:16:55|0.03112491
07:16:57|0.03112491
07:16:57|0.03112491
07:16:58|0.03112491
07:16:59|0.03112491
07:17:01|0.03110703
07:17:02|0.03110703
07:17:03|0.03110703
07:17:04|0.03110703
07:17:05|0.03110992
07:17:06|0.03110992
07:17:06|0.03110992
07:17:08|0.03110992
07:17:09|0.03110992
07:17:11|0.03110992
07:17:12|0.03110992
07:17:12|0.03110992
07:17:14|0.03110992
07:17:15|0.03110992
07:17:15|0.03110992
07:17:17|0.03110992
07:17:17|0.03110992
07:17:18|0.03110992
07:17:19|0.03109652
07:17:20|0.03109652
07:17:21|0.03109652
07:17:23|0.03109652
07:17:23|0.03109652
07:17:24|0.03109652
07:17:25|0.03109652
07:17:26|0.03109652
07:17:28|0.03109652
07:17:29|0.03109652
07:17:30|0.03107945
07:17:30|0.03107945
07:17:32|0.03107945
07:17:33|0.03107945
07:17:33|0.03107945
07:17:34|0.03107945
07:17:35|0.03107945
07:17:36|0.03107945
07:17:37|0.03107945
07:17:38|0.03107945
07:17:39|0.03107945
07:17:40|0.03107945
07:17:42|0.03107945
07:17:43|0.03107945
07:17:43|0.03107945
07:17:45|0.03107945
07:17:45|0.03107945
07:17:46|0.03107945
07:17:48|0.03106816
07:17:48|0.03106816
07:17:49|0.03106816
07:17:51|0.03106816
07:17:52|0.03106816
07:17:52|0.03106816
07:17:53|0.03106816
07:17:54|0.03106816
07:17:57|0.03106816
07:17:57|0.03106816
07:17:58|0.03109193
07:18:00|0.03110991
07:18:00|0.03110991
07:18:01|0.03110991
07:18:02|0.03110991
07:18:03|0.03110991
07:18:04|0.03110991
07:18:06|0.03110991
07:18:08|0.03110991
07:18:08|0.03110991
07:18:09|0.03110991
07:18:11|0.03111198
07:18:13|0.03111198
07:18:15|0.03111198
07:18:15|0.03111198
07:18:16|0.03111198
07:18:18|0.03111198
07:18:18|0.03112802
07:18:19|0.03112802
07:18:20|0.03112802
07:18:22|0.03112802
07:18:22|0.03112802
07:18:24|0.03112802
07:18:24|0.03112802
07:18:25|0.03112802
07:18:27|0.03112802
07:18:28|0.03112802
07:18:28|0.03112802
07:18:29|0.03112802
07:18:31|0.03112802
07:18:32|0.03112099
07:18:33|0.03112099
07:18:35|0.03112099
07:18:36|0.03112099
07:18:37|0.03112099
07:18:38|0.03112099
07:18:38|0.03112099
07:18:39|0.03112099
07:18:40|0.03111074
07:18:41|0.03111074
07:18:42|0.03111074
07:18:43|0.03111074
07:18:44|0.03111074
07:18:45|0.03111074
07:18:46|0.03111074
07:18:48|0.03111074
07:18:48|0.03111074
07:18:49|0.03109522
07:18:50|0.03109522
07:18:52|0.03109522
07:18:52|0.03109522
07:18:53|0.03109522
07:18:55|0.03109522
07:18:55|0.03109522
07:18:57|0.03109522
07:18:58|0.03109651
07:18:58|0.03109651
07:18:59|0.03109651
07:19:01|0.03108865
07:19:01|0.03108865
07:19:03|0.03108865
07:19:04|0.03108865
07:19:04|0.03109633
07:19:06|0.03109633
07:19:07|0.03109633
07:19:08|0.03109633
07:19:09|0.03109633
07:19:10|0.03109633
07:19:10|0.03109633
07:19:13|0.0310935
07:19:13|0.0310935
07:19:15|0.0310935
07:19:16|0.0310784
07:19:16|0.0310784
07:19:18|0.0310784
07:19:19|0.0310784
07:19:20|0.0310784
07:19:21|0.03107
07:19:22|0.03107
07:19:22|0.03107
07:19:24|0.03107
07:19:24|0.03107
07:19:26|0.03107
07:19:26|0.03107
07:19:28|0.03107
07:19:29|0.03107
07:19:30|0.03107
07:19:31|0.03107
07:19:32|0.03107
07:19:33|0.03107
07:19:34|0.03107
07:19:35|0.03107
07:19:36|0.03107
07:19:37|0.03107
07:19:38|0.03107
07:19:39|0.03107
07:19:40|0.03107
07:19:41|0.03107
07:19:42|0.03105123
07:19:43|0.03105123
07:19:44|0.03105123
07:19:45|0.03105123
07:19:46|0.03105123
07:19:47|0.03106869
07:19:48|0.03106869
07:19:49|0.03106869
07:19:50|0.03106869
07:19:51|0.03106869
07:19:52|0.03106869
07:19:53|0.03106869
07:19:54|0.03108946
07:19:55|0.03108946
07:19:57|0.03108946
07:19:57|0.03108946
07:19:59|0.03108946
07:20:00|0.03108946
07:20:01|0.03108946
07:20:01|0.03108946
07:20:03|0.03108946
07:20:03|0.03108946
07:20:05|0.03108946
07:20:05|0.03108946
07:20:07|0.03108946
07:20:07|0.03108946
07:20:09|0.03108946
07:20:09|0.03108946
07:20:11|0.03108696
07:20:11|0.03108696
07:20:13|0.03108696
07:20:14|0.03108696
07:20:15|0.03108696
07:20:16|0.03108696
07:20:17|0.03108696
07:20:19|0.03108696
07:20:20|0.03108696
07:20:21|0.03108696
07:20:22|0.03108696
07:20:23|0.03108696
07:20:24|0.03108696
07:20:25|0.03108696
07:20:26|0.03108696
07:20:27|0.03108696
07:20:28|0.03108696
07:20:29|0.03108696
07:20:30|0.03108696
07:20:31|0.03108696
07:20:32|0.03108696
07:20:33|0.03108696
07:20:34|0.03108696
07:20:35|0.03108696
07:20:36|0.03108696
07:20:37|0.03108696
07:20:38|0.03108696
07:20:39|0.03108696
07:20:40|0.03108696
07:20:40|0.03108696
07:20:42|0.03108696
07:20:43|0.03108696
07:20:44|0.03108696
07:20:45|0.03111882
07:20:46|0.03111882
07:20:47|0.03111882
07:20:48|0.03112702
07:20:49|0.03112702
07:20:50|0.03112702
07:20:51|0.03112702
07:20:52|0.03112702
07:20:53|0.03112702
07:20:54|0.03112702
07:20:55|0.03112702
07:20:57|0.03112702
07:20:58|0.03112702
07:20:59|0.03112702
07:20:59|0.03112702
07:21:00|0.03112702
07:21:01|0.03112702
07:21:02|0.03112702
07:21:03|0.0311367
07:21:04|0.0311367
07:21:06|0.0311367
07:21:07|0.03114
07:21:07|0.03114073
07:21:08|0.03114073
07:21:09|0.03114073
07:21:10|0.03114073
07:21:11|0.03114073
07:21:13|0.03114073
07:21:14|0.03114073
07:21:15|0.03114073
07:21:17|0.03114073
07:21:17|0.03114073
07:21:19|0.03114073
07:21:20|0.03114073
07:21:21|0.03114073
07:21:22|0.03114073
07:21:23|0.03114073
07:21:24|0.03114073
07:21:25|0.03114073
07:21:26|0.03115802
07:21:27|0.03114753
07:21:28|0.03115516
07:21:30|0.03115516
07:21:30|0.03115516
07:21:31|0.03115527
07:21:32|0.03115527
07:21:34|0.03115527
07:21:34|0.03115527
07:21:35|0.03115527
07:21:36|0.03115527
07:21:37|0.03115527
07:21:39|0.03115527
07:21:39|0.03115527
07:21:40|0.03115527
07:21:41|0.03115527
07:21:42|0.03115527
07:21:44|0.03115527
07:21:45|0.03115527
07:21:46|0.03115527
07:21:46|0.03115527
07:21:47|0.03115527
07:21:48|0.03115527
07:21:49|0.03115527
07:21:51|0.03115527
07:21:51|0.03115527
07:21:52|0.03115527
07:21:53|0.03115527
07:21:55|0.03115527
07:21:55|0.03115527
07:21:57|0.0311645
07:21:57|0.0311645
07:21:58|0.0311645
07:21:59|0.03115735
07:22:00|0.03115735
07:22:02|0.03115735
07:22:03|0.03115353
07:22:04|0.03115353
07:22:05|0.03115353
07:22:06|0.03116262
07:22:07|0.03116262
07:22:08|0.03116262
07:22:08|0.03116262
07:22:10|0.03116262
07:22:10|0.03116262
07:22:11|0.03116262
07:22:13|0.03116262
07:22:14|0.03114806
07:22:16|0.03114806
07:22:16|0.03114806
07:22:18|0.03114806
07:22:18|0.03116482
07:22:20|0.03116482
07:22:22|0.03116482
07:22:23|0.03116482
07:22:24|0.03116482
07:22:24|0.03116482
07:22:26|0.03116482
07:22:27|0.03116482
07:22:28|0.03116482
07:22:29|0.03116482
07:22:30|0.03116482
07:22:31|0.03116482
07:22:32|0.03116482
07:22:33|0.03116482
07:22:34|0.03116482
07:22:35|0.03116482
07:22:36|0.03116482
07:22:37|0.03116482
07:22:39|0.03116482
07:22:39|0.03116482
07:22:40|0.03116482
07:22:41|0.03116482
07:22:42|0.03116482
07:22:43|0.03116482
07:22:44|0.03116482
07:22:46|0.03116482
07:22:46|0.03116482
07:22:47|0.03116482
07:22:49|0.03116482
07:22:50|0.03116482
07:22:50|0.0311423
07:22:51|0.0311423
07:22:52|0.0311423
07:22:54|0.0311423
07:22:55|0.0311423
07:22:56|0.0311423
07:22:57|0.0311423
07:22:58|0.03115437
07:22:59|0.03115437
07:23:00|0.03115437
07:23:01|0.03115437
07:23:02|0.03115434
07:23:03|0.03115434
07:23:04|0.03115434
07:23:05|0.03115434
07:23:06|0.03115434
07:23:07|0.03115434
07:23:08|0.03115434
07:23:09|0.03115434
07:23:10|0.03115434
07:23:11|0.03115434
07:23:12|0.03115434
07:23:13|0.03115434
07:23:14|0.03115434
07:23:15|0.03115434
07:23:16|0.03115434
07:23:17|0.03115665
07:23:19|0.03115665
07:23:20|0.03115665
07:23:21|0.03115974
07:23:22|0.03115974
07:23:23|0.03115974
07:23:24|0.03115974
07:23:25|0.03115974
07:23:26|0.03115974
07:23:27|0.03115974
07:23:28|0.0311556
07:23:29|0.0311556
07:23:30|0.0311556
07:23:31|0.0311556
07:23:32|0.03115422
07:23:33|0.0311556
07:23:34|0.0311556
07:23:35|0.0311556
07:23:36|0.0311556
07:23:37|0.0311556
07:23:38|0.0311556
07:23:39|0.0311556
07:23:40|0.0311556
07:23:41|0.0311556
07:23:42|0.0311556
07:23:43|0.0311556
07:23:44|0.0311556
07:23:45|0.0311556
07:23:47|0.0311556
07:23:48|0.0311556
07:23:49|0.0311556
07:23:50|0.0311556
07:23:51|0.0311556
07:23:52|0.0311556
07:23:53|0.0311556
07:23:55|0.0311556
07:23:55|0.0311556
07:23:56|0.0311556
07:23:57|0.0311556
07:23:59|0.0311556
07:23:59|0.0311556
07:24:00|0.0311556
07:24:02|0.0311556
07:24:02|0.0311556
07:24:03|0.0311556
07:24:05|0.0311556
07:24:05|0.0311556
07:24:06|0.0311556
07:24:08|0.0311556
07:24:09|0.0311556
07:24:10|0.0311556
07:24:11|0.0311556
07:24:11|0.0311556
07:24:13|0.0311556
07:24:13|0.0311556
07:24:15|0.0311556
07:24:15|0.0311556
07:24:18|0.0311556
07:24:19|0.0311556
07:24:20|0.0311556
07:24:21|0.0311556
07:24:22|0.0311556
07:24:23|0.03117
07:24:24|0.03117
07:24:26|0.03118412
07:24:26|0.03118412
07:24:28|0.03118412
07:24:29|0.03118412
07:24:29|0.03118412
07:24:31|0.03118412
07:24:31|0.03119671
07:24:33|0.03119997
07:24:34|0.03119997
07:24:34|0.03119997
07:24:36|0.03119997
07:24:37|0.03119997
07:24:38|0.03119997
07:24:39|0.03119997
07:24:40|0.03119997
07:24:41|0.03119997
07:24:42|0.03119997
07:24:43|0.03120802
07:24:45|0.03120802
07:24:45|0.03120802
07:24:47|0.03120802
07:24:47|0.03120802
07:24:48|0.03120802
07:24:49|0.03120802
07:24:50|0.03120802
07:24:51|0.03120802
07:24:53|0.03120802
07:24:53|0.03120802
07:24:54|0.03120802
07:24:55|0.03120802
07:24:57|0.03120802
07:24:57|0.03120802
07:24:58|0.03120802
07:24:59|0.03120802
07:25:01|0.03120802
07:25:02|0.03120802
07:25:03|0.03120802
07:25:04|0.03120802
07:25:04|0.03120802
07:25:05|0.03120802
07:25:07|0.03120802
07:25:07|0.03120802
07:25:08|0.03120802
07:25:09|0.03120802
07:25:10|0.03120802
07:25:12|0.03120802
07:25:12|0.03120802
07:25:13|0.03120802
07:25:14|0.03120802
07:25:15|0.03120802
07:25:17|0.03120802
07:25:18|0.03120802
07:25:19|0.03119246
07:25:21|0.03119246
07:25:22|0.03119232
07:25:23|0.03119232
07:25:24|0.03119232
07:25:25|0.03120138
07:25:26|0.03120138
07:25:27|0.03120138
07:25:27|0.03120138
07:25:29|0.03120138
07:25:30|0.03120138
07:25:30|0.03120138
07:25:31|0.03120138
07:25:33|0.03120138
07:25:34|0.03120138
07:25:35|0.03116762
07:25:36|0.03116762
07:25:37|0.03116762
07:25:39|0.03118305
07:25:40|0.03118305
07:25:40|0.03118305
07:25:41|0.03118305
07:25:43|0.03118305
07:25:43|0.03120137
07:25:44|0.03120137
07:25:45|0.03120137
07:25:46|0.03120137
07:25:47|0.03118913
07:25:49|0.03118913
07:25:49|0.03118913
07:25:50|0.03118913
07:25:52|0.03118913
07:25:53|0.03112217
07:25:53|0.0310991
07:25:54|0.03107081
07:25:55|0.03107081
07:25:56|0.03107704
07:25:58|0.03106869
07:25:58|0.03106148
07:25:59|0.03106148
07:26:01|0.03106148
07:26:01|0.03106148
07:26:02|0.03106148
07:26:03|0.03105837
07:26:04|0.03105526
07:26:05|0.03105526
07:26:06|0.03105215
07:26:08|0.03105215
07:26:08|0.03105215
07:26:09|0.03105215
07:26:10|0.03105215
07:26:12|0.03105215
07:26:13|0.03103744
07:26:13|0.03103744
07:26:14|0.03103744
07:26:16|0.03102727
07:26:16|0.03102727
07:26:17|0.03104131
07:26:19|0.03102727
07:26:20|0.03102105
07:26:22|0.03102105
07:26:23|0.03101685
07:26:24|0.03101685
07:26:25|0.03101685
07:26:26|0.03101685
07:26:27|0.03101685
07:26:28|0.03101685
07:26:29|0.03101796
07:26:30|0.03105042
07:26:31|0.03105643
07:26:32|0.03105643
07:26:34|0.03105643
07:26:35|0.03105643
07:26:36|0.03105643
07:26:37|0.03105643
07:26:38|0.03106148
07:26:39|0.03106148
07:26:40|0.03106148
07:26:41|0.03106148
07:26:42|0.03106148
07:26:43|0.03106148
07:26:43|0.03106148
07:26:46|0.03106148
07:26:46|0.03104283
07:26:47|0.03105
07:26:48|0.03105
07:26:49|0.03104999
07:26:50|0.03104282
07:26:51|0.03104282
07:26:52|0.03104282
07:26:54|0.03104282
07:26:55|0.03104282
07:26:56|0.03104282
07:26:56|0.03104282
07:26:57|0.03104282
07:26:58|0.03104282
07:26:59|0.03104282
07:27:01|0.03104282
07:27:02|0.03104282
07:27:02|0.03104282
07:27:03|0.03104282
07:27:04|0.03104442
07:27:05|0.03104442
07:27:06|0.03104442
07:27:07|0.03104442
07:27:08|0.03104442
07:27:09|0.03104442
07:27:10|0.03104442
07:27:11|0.03104442
07:27:13|0.03104442
07:27:14|0.03105052
07:27:14|0.03105052
07:27:16|0.03105052
07:27:16|0.03105052
07:27:19|0.03105052
07:27:20|0.03105052
07:27:21|0.03105052
07:27:23|0.03105052
07:27:24|0.03105052
07:27:25|0.03102105
07:27:26|0.03102105
07:27:27|0.03102105
07:27:28|0.03102105
07:27:29|0.03102105
07:27:30|0.03102105
07:27:31|0.03102105
07:27:32|0.03102105
07:27:33|0.03102105
07:27:34|0.03102105
07:27:35|0.03102105
07:27:36|0.03102105
07:27:37|0.03102105
07:27:38|0.03103175
07:27:39|0.03101794
07:27:40|0.03101794
07:27:41|0.03101794
07:27:42|0.03101794
07:27:43|0.03101794
07:27:44|0.03101794
07:27:46|0.03102497
07:27:47|0.03102577
07:27:47|0.03103821
07:27:48|0.03102727
07:27:50|0.03102727
07:27:50|0.03102727
07:27:52|0.03102727
07:27:52|0.03102727
07:27:54|0.03102727
07:27:55|0.03102727
07:27:55|0.03102727
07:27:57|0.03102727
07:27:58|0.03102727
07:27:59|0.03102727
07:28:00|0.03102727
07:28:01|0.03102727
07:28:02|0.03102727
07:28:03|0.03102727
07:28:04|0.03102728
07:28:05|0.03102728
07:28:06|0.03102728
07:28:07|0.03102728
07:28:08|0.03102728
07:28:09|0.03102728
07:28:10|0.03102728
07:28:11|0.03102728
07:28:12|0.03102728
07:28:13|0.03102728
07:28:15|0.03102728
07:28:16|0.03102728
07:28:17|0.03102728
07:28:18|0.03102728
07:28:19|0.03102728
07:28:20|0.03102728
07:28:22|0.03102728
07:28:22|0.03102728
07:28:23|0.03102728
07:28:25|0.03102728
07:28:26|0.03102728
07:28:27|0.03102728
07:28:28|0.03102728
07:28:29|0.03102728
07:28:30|0.03102728
07:28:31|0.03102728
07:28:32|0.03102728
07:28:33|0.03102728
07:28:34|0.03102728
07:28:35|0.03102728
07:28:36|0.03102728
07:28:37|0.03102728
07:28:38|0.03102728
07:28:39|0.03102728
07:28:40|0.03102728
07:28:41|0.03102728
07:28:42|0.03102728
07:28:43|0.03102728
07:28:44|0.03102728
07:28:45|0.03102728
07:28:46|0.03102728
07:28:47|0.03102728
07:28:48|0.03102728
07:28:49|0.03102728
07:28:50|0.03102728
07:28:51|0.03102728
07:28:52|0.03102728
07:28:53|0.03102728
07:28:54|0.03102728
07:28:55|0.03102728
07:28:56|0.03102728
07:28:57|0.03102728
07:28:58|0.03102728
07:28:59|0.03106137
07:29:00|0.03106137
07:29:01|0.03106137
07:29:02|0.03106137
07:29:03|0.03106137
07:29:04|0.03106137
07:29:05|0.03106137
07:29:07|0.03106137
07:29:07|0.03106137
07:29:08|0.03106137
07:29:09|0.03105873
07:29:10|0.03105873
07:29:11|0.03105873
07:29:12|0.03105873
07:29:14|0.03105873
07:29:14|0.03105873
07:29:15|0.03105873
07:29:16|0.03105873
07:29:17|0.03105777
07:29:18|0.03105777
07:29:19|0.03105777
07:29:20|0.03105757
07:29:22|0.03105757
07:29:22|0.03105757
07:29:24|0.03105757
07:29:25|0.03103365
07:29:25|0.03103365
07:29:26|0.03103365
07:29:28|0.03103365
07:29:29|0.03103972
07:29:29|0.03104111
07:29:31|0.03104111
07:29:32|0.03104111
07:29:33|0.03104111
07:29:33|0.03104111
07:29:35|0.03104123
07:29:36|0.03104123
07:29:37|0.03104123
07:29:38|0.03104123
07:29:39|0.03104123
07:29:40|0.03104123
07:29:40|0.03104123
07:29:42|0.03104123
07:29:43|0.03104123
07:29:44|0.03104123
07:29:45|0.03104123
07:29:46|0.03104123
07:29:47|0.03104123
07:29:48|0.03104123
07:29:49|0.03104123
07:29:50|0.03104123
07:29:51|0.03104123
07:29:52|0.03105374
07:29:53|0.03105374
07:29:55|0.03105374
07:29:55|0.03105374
07:29:56|0.03105374
07:29:59|0.03105374
07:29:59|0.03103374
07:30:00|0.03103374
07:30:02|0.03103374
07:30:03|0.03106147
07:30:03|0.03106147
07:30:04|0.03106147
07:30:05|0.03106148
07:30:06|0.03110912
07:30:08|0.03111069
07:30:08|0.03111069
07:30:09|0.03111069
07:30:11|0.03111069
07:30:11|0.03111069
07:30:12|0.03111069
07:30:13|0.03111069
07:30:14|0.03111069
07:30:15|0.03111069
07:30:16|0.03111069
07:30:17|0.03111069
07:30:19|0.03111069
07:30:20|0.0311238
07:30:20|0.0311238
07:30:21|0.0311238
07:30:23|0.0311238
07:30:25|0.0311238
07:30:26|0.0311238
07:30:27|0.0311238
07:30:28|0.0311238
07:30:28|0.0311238
07:30:30|0.0311238
07:30:31|0.03111503
07:30:32|0.03111503
07:30:32|0.03111503
07:30:34|0.03112267
07:30:35|0.03112267
07:30:35|0.03112267
07:30:37|0.03112267
07:30:37|0.03111224
07:30:39|0.03111224
07:30:41|0.03112057
07:30:41|0.03112057
07:30:42|0.03112057
07:30:44|0.03112057
07:30:44|0.03115007
07:30:46|0.03115007
07:30:47|0.03115007
07:30:48|0.03115007
07:30:49|0.03115007
07:30:49|0.03115007
07:30:50|0.03115007
07:30:52|0.03115007
07:30:53|0.03115007
07:30:54|0.03115007
07:30:54|0.03115007
07:30:56|0.03115007
07:30:57|0.03115007
07:30:57|0.03115007
07:30:59|0.03115007
07:30:59|0.03115007
07:31:01|0.03115007
07:31:02|0.03115007
07:31:04|0.03115066
07:31:04|0.03114134
07:31:05|0.03114445
07:31:06|0.03114445
07:31:07|0.03114445
07:31:08|0.03114445
07:31:10|0.03114445
07:31:11|0.03114445
07:31:11|0.03114445
07:31:12|0.03116816
07:31:13|0.03116135
07:31:14|0.03116135
07:31:15|0.03116135
07:31:16|0.03116135
07:31:17|0.03116135
07:31:19|0.03116135
07:31:19|0.03115773
07:31:20|0.03115773
07:31:21|0.03115773
07:31:22|0.03115773
07:31:24|0.03115773
07:31:24|0.03115773
07:31:26|0.03115773
07:31:27|0.03115773
07:31:29|0.03115773
07:31:30|0.03115773
07:31:31|0.03115773
07:31:31|0.03115589
07:31:32|0.03115589
07:31:33|0.03115589
07:31:35|0.03115589
07:31:36|0.03115589
07:31:37|0.03115589
07:31:38|0.03115589
07:31:39|0.03115267
07:31:40|0.03115267
07:31:40|0.03115267
07:31:41|0.03115267
07:31:43|0.0311497
07:31:44|0.0311497
07:31:44|0.0311497
07:31:46|0.0311497
07:31:46|0.03114445
07:31:48|0.03114445
07:31:48|0.03114445
07:31:50|0.03112538
07:31:50|0.03113512
07:31:52|0.03114133
07:31:52|0.03114738
07:31:54|0.03114134
07:31:54|0.03114134
07:31:56|0.03114134
07:31:57|0.03114445
07:31:58|0.03114751
07:32:00|0.03111087
07:32:00|0.03111087
07:32:01|0.03111087
07:32:02|0.03111087
07:32:03|0.03111087
07:32:04|0.03111087
07:32:06|0.03111087
07:32:07|0.03111087
07:32:09|0.03111087
07:32:09|0.03111087
07:32:10|0.03111087
07:32:12|0.03111087
07:32:12|0.03111087
07:32:13|0.03111087
07:32:15|0.03111087
07:32:16|0.03111087
07:32:17|0.03111087
07:32:18|0.03111087
07:32:19|0.03111087
07:32:20|0.03111087
07:32:21|0.03111087
07:32:23|0.03111087
07:32:23|0.03111087
07:32:25|0.03111087
07:32:26|0.03111087
07:32:27|0.03111087
07:32:29|0.03111087
07:32:30|0.03111087
07:32:31|0.03111087
07:32:32|0.03111087
07:32:33|0.03111087
07:32:34|0.03111087
07:32:35|0.03111087
07:32:36|0.03111087
07:32:37|0.03111087
07:32:38|0.03111087
07:32:40|0.03111088
07:32:41|0.03111088
07:32:42|0.03111088
07:32:42|0.03111088
07:32:43|0.03111088
07:32:44|0.03111088
07:32:45|0.03111088
07:32:46|0.03111088
07:32:47|0.03111088
07:32:48|0.03111088
07:32:49|0.03111088
07:32:50|0.03111088
07:32:51|0.03108877
07:32:52|0.03108877
07:32:53|0.03108877
07:32:54|0.03108877
07:32:55|0.03110392
07:32:56|0.03110392
07:32:57|0.03110392
07:32:58|0.03110392
07:32:59|0.03110392
07:33:00|0.03110392
07:33:02|0.03110392
07:33:02|0.03110392
07:33:03|0.03110392
07:33:04|0.03110392
07:33:05|0.03110392
07:33:06|0.03110392
07:33:07|0.03110392
07:33:08|0.03110392
07:33:09|0.03110392
07:33:10|0.03110392
07:33:11|0.03110392
07:33:12|0.03110392
07:33:13|0.03110392
07:33:14|0.03110392
07:33:15|0.03110392
07:33:16|0.03110392
07:33:17|0.03110392
07:33:18|0.03110392
07:33:19|0.03108877
07:33:20|0.03108877
07:33:21|0.03108877
07:33:23|0.03108877
07:33:24|0.03108877
07:33:25|0.03108877
07:33:26|0.03108877
07:33:28|0.03108877
07:33:29|0.03108877
07:33:30|0.03108877
07:33:31|0.0311141
07:33:32|0.0311141
07:33:34|0.03112573
07:33:35|0.03112573
07:33:35|0.03112573
07:33:37|0.03112573
07:33:37|0.03112573
07:33:39|0.03112573
07:33:40|0.03115029
07:33:40|0.03115029
07:33:42|0.03115029
07:33:42|0.03115029
07:33:44|0.03115029
07:33:45|0.03114734
07:33:46|0.03114734
07:33:47|0.03114734
07:33:47|0.03112422
07:33:48|0.031134
07:33:50|0.031134
07:33:51|0.03114125
07:33:51|0.03114125
07:33:52|0.03114125
07:33:54|0.03114125
07:33:55|0.03114125
07:33:55|0.03114125
07:33:57|0.03114125
07:33:58|0.03113639
07:33:58|0.03114697
07:34:00|0.03114697
07:34:01|0.03114697
07:34:02|0.03114495
07:34:03|0.03114495
07:34:04|0.03114495
07:34:05|0.03114495
07:34:06|0.03114495
07:34:07|0.03114495
07:34:08|0.03114495
07:34:09|0.03113626
07:34:10|0.03113626
07:34:11|0.03113626
07:34:12|0.03113626
07:34:13|0.03113626
07:34:14|0.03113626
07:34:15|0.03113626
07:34:16|0.03113626
07:34:18|0.03113626
07:34:18|0.03113626
07:34:19|0.03113626
07:34:20|0.03114125
07:34:21|0.03114125
07:34:23|0.03114753
07:34:23|0.03114753
07:34:24|0.03114753
07:34:25|0.03114753
07:34:27|0.03114753
07:34:28|0.03114753
07:34:29|0.03114753
07:34:30|0.03114753
07:34:31|0.03114753
07:34:32|0.03114753
07:34:33|0.03114753
07:34:34|0.03114753
07:34:35|0.03114753
07:34:36|0.03114753
07:34:37|0.03114753
07:34:38|0.03114753
07:34:39|0.03114753
07:34:40|0.03114753
07:34:41|0.03114753
07:34:42|0.03114753
07:34:43|0.03114753
07:34:44|0.03114753
07:34:45|0.03114753
07:34:46|0.03114753
07:34:47|0.03114753
07:34:48|0.03114753
07:34:49|0.03114753
07:34:50|0.03114753
07:34:51|0.03114753
07:34:52|0.03114753
07:34:53|0.03114753
07:34:54|0.03114753
07:34:55|0.03114753
07:34:56|0.03115046
07:34:57|0.03115046
07:34:58|0.03115046
07:34:59|0.03115046
07:35:00|0.03115046
07:35:01|0.03115689
07:35:02|0.03115689
07:35:03|0.03116308
07:35:04|0.03116308
07:35:05|0.03116308
07:35:06|0.03116308
07:35:07|0.03115759
07:35:09|0.03115759
07:35:09|0.03115759
07:35:10|0.03115759
07:35:11|0.03115759
07:35:12|0.03115759
07:35:13|0.03117051
07:35:14|0.03117051
07:35:16|0.03117051
07:35:16|0.03117051
07:35:17|0.03117051
07:35:18|0.0311693
07:35:19|0.0311693
07:35:20|0.0311693
07:35:21|0.0311693
07:35:23|0.0311693
07:35:23|0.0311693
07:35:24|0.0311693
07:35:25|0.0311693
07:35:26|0.0311693
07:35:28|0.0311693
07:35:28|0.0311693
07:35:30|0.0311705
07:35:31|0.0311705
07:35:33|0.0311705
07:35:34|0.0311705
07:35:35|0.0311705
07:35:35|0.0311705
07:35:37|0.0311705
07:35:38|0.0311705
07:35:38|0.0311705
07:35:39|0.0311705
07:35:41|0.0311705
07:35:42|0.0311705
07:35:42|0.0311705
07:35:45|0.0311705
07:35:45|0.0311705
07:35:47|0.0311705
07:35:48|0.0311705
07:35:48|0.0311705
07:35:50|0.0311705
07:35:50|0.0311705
07:35:51|0.0311705
07:35:53|0.0311705
07:35:54|0.0311705
07:35:54|0.0311705
07:35:55|0.0311705
07:35:56|0.0311705
07:35:57|0.0311705
07:35:59|0.0311705
07:35:59|0.0311705
07:36:01|0.0311705
07:36:02|0.0311705
07:36:03|0.0311705
07:36:04|0.0311705
07:36:05|0.0311705
07:36:05|0.0311705
07:36:06|0.0311705
07:36:08|0.0311705
07:36:08|0.0311705
07:36:09|0.0311705
07:36:11|0.0311705
07:36:11|0.0311705
07:36:12|0.0311705
07:36:14|0.0311705
07:36:14|0.0311705
07:36:15|0.0311705
07:36:16|0.03117351
07:36:17|0.03117351
07:36:18|0.03117351
07:36:19|0.03117351
07:36:20|0.03117351
07:36:21|0.03117351
07:36:23|0.03117655
07:36:24|0.03117655
07:36:24|0.03117655
07:36:25|0.03117655
07:36:27|0.03117655
07:36:28|0.03117656
07:36:30|0.03117656
07:36:31|0.03117656
07:36:32|0.03117656
07:36:33|0.03117656
07:36:35|0.03117656
07:36:35|0.03117656
07:36:36|0.03117656
07:36:37|0.03119087
07:36:38|0.03119087
07:36:40|0.03119087
07:36:40|0.03119087
07:36:42|0.03119087
07:36:42|0.03119087
07:36:43|0.03119087
07:36:45|0.03119087
07:36:46|0.03119087
07:36:47|0.03119087
07:36:48|0.03119087
07:36:48|0.03119087
07:36:50|0.03119087
07:36:50|0.03119087
07:36:51|0.03119087
07:36:52|0.03119087
07:36:54|0.03119087
07:36:55|0.03119087
07:36:56|0.03119087
07:36:56|0.03119087
07:36:57|0.03119087
07:36:59|0.03119087
07:36:59|0.03119087
07:37:01|0.03119087
07:37:02|0.03119087
07:37:02|0.03119087
07:37:04|0.03119087
07:37:05|0.03119087
07:37:06|0.03119087
07:37:07|0.03119087
07:37:08|0.03119732
07:37:09|0.03119732
07:37:10|0.03119732
07:37:11|0.03119732
07:37:12|0.03119732
07:37:12|0.03119087
07:37:14|0.03119087
07:37:14|0.03119087
07:37:16|0.03119093
07:37:16|0.03119093
07:37:18|0.03119093
07:37:18|0.03119093
07:37:20|0.03119093
07:37:21|0.03119093
07:37:22|0.03119093
07:37:23|0.03119093
07:37:24|0.03119093
07:37:25|0.03119093
07:37:26|0.03119093
07:37:27|0.03119093
07:37:28|0.03119093
07:37:29|0.03119093
07:37:30|0.03119093
07:37:31|0.03119093
07:37:32|0.03119093
07:37:33|0.03119093
07:37:35|0.03119093
07:37:35|0.03119093
07:37:36|0.03119093
07:37:38|0.03119093
07:37:39|0.03119093
07:37:40|0.03119093
07:37:41|0.03119093
07:37:42|0.03119093
07:37:43|0.031161
07:37:44|0.031161
07:37:45|0.031161
07:37:46|0.031161
07:37:47|0.03117863
07:37:48|0.03117863
07:37:49|0.03117863
07:37:50|0.03117863
07:37:51|0.03117863
07:37:52|0.03117863
07:37:53|0.03117863
07:37:54|0.03117863
07:37:55|0.03117863
07:37:56|0.03117863
07:37:58|0.03117863
07:37:58|0.03117863
07:38:00|0.03117863
07:38:01|0.03117863
07:38:01|0.03117863
07:38:02|0.03117863
07:38:03|0.03117863
07:38:05|0.03117863
07:38:05|0.03117865
07:38:06|0.03117555
07:38:08|0.03117555
07:38:08|0.03117555
07:38:09|0.03117555
07:38:10|0.03117555
07:38:11|0.03117555
07:38:12|0.03117555
07:38:13|0.03117555
07:38:15|0.03117555
07:38:15|0.03117555
07:38:17|0.03117555
07:38:18|0.03117555
07:38:18|0.03117555
07:38:19|0.03116761
07:38:21|0.03116761
07:38:21|0.03116761
07:38:22|0.03116761
07:38:23|0.03116761
07:38:24|0.03116761
07:38:25|0.03116761
07:38:26|0.03116761
07:38:27|0.03116761
07:38:28|0.03118127
07:38:30|0.03118127
07:38:31|0.03118127
07:38:33|0.03118127
07:38:33|0.03118127
07:38:35|0.03118127
07:38:36|0.03118127
07:38:37|0.03118127
07:38:37|0.03118127
07:38:39|0.03118127
07:38:39|0.03118128
07:38:41|0.03118128
07:38:41|0.03118128
07:38:42|0.03118128
07:38:43|0.03118128
07:38:45|0.03118128
07:38:46|0.03118128
07:38:46|0.03118128
07:38:47|0.03118128
07:38:49|0.03118128
07:38:49|0.03118128
07:38:50|0.03118128
07:38:51|0.03118128
07:38:52|0.03118128
07:38:54|0.03118128
07:38:54|0.03118128
07:38:56|0.03118128
07:38:57|0.03118128
07:38:57|0.03118128
07:38:59|0.03118128
07:38:59|0.03118128
07:39:01|0.03118128
07:39:01|0.03118128
07:39:02|0.03118128
07:39:03|0.03118128
07:39:04|0.03118128
07:39:06|0.03117976
07:39:07|0.03117976
07:39:08|0.03117976
07:39:09|0.03117976
07:39:10|0.03117976
07:39:10|0.03117976
07:39:12|0.03117976
07:39:13|0.03117976
07:39:14|0.03117976
07:39:15|0.03117976
07:39:15|0.03117976
07:39:17|0.03117976
07:39:18|0.03117976
07:39:19|0.03117976
07:39:20|0.03117976
07:39:21|0.03117976
07:39:22|0.03119342
07:39:23|0.03119342
07:39:24|0.03119342
07:39:25|0.03119342
07:39:26|0.03119342
07:39:27|0.03119342
07:39:28|0.03119342
07:39:29|0.03119342
07:39:30|0.03119342
07:39:31|0.03119342
07:39:33|0.03119342
07:39:35|0.03119342
07:39:35|0.03119342
07:39:37|0.03119342
07:39:38|0.03117977
07:39:39|0.03117977
07:39:40|0.03117977
07:39:41|0.03117977
07:39:42|0.03117977
07:39:43|0.03117977
07:39:43|0.03117977
07:39:45|0.03117977
07:39:46|0.03117977
07:39:47|0.03117977
07:39:48|0.03117977
07:39:49|0.03117977
07:39:50|0.03117977
07:39:51|0.03117977
07:39:52|0.03117977
07:39:53|0.03117977
07:39:54|0.03117977
07:39:55|0.03117977
07:39:56|0.03117977
07:39:57|0.03117977
07:39:58|0.03117977
07:39:59|0.03117977
07:40:00|0.03117977
07:40:01|0.03117977
07:40:02|0.03117977
07:40:04|0.03117977
07:40:04|0.03117977
07:40:05|0.03117977
07:40:06|0.03119018
07:40:07|0.03119018
07:40:08|0.03119018
07:40:09|0.03119018
07:40:10|0.03119018
07:40:11|0.03119018
07:40:12|0.03119018
07:40:13|0.03119018
07:40:14|0.03119018
07:40:15|0.03119211
07:40:16|0.03119211
07:40:17|0.03119211
07:40:18|0.03120162
07:40:19|0.03120162
07:40:20|0.03120162
07:40:21|0.03120162
07:40:22|0.03120162
07:40:23|0.03120162
07:40:24|0.03120162
07:40:26|0.03120162
07:40:26|0.03120162
07:40:27|0.03120804
07:40:28|0.03120804
07:40:29|0.03120804
07:40:30|0.03120804
07:40:31|0.03119267
07:40:32|0.03119267
07:40:33|0.03119267
07:40:35|0.03120019
07:40:37|0.03120019
07:40:37|0.03120019
07:40:39|0.03118765
07:40:40|0.03118765
07:40:41|0.03118765
07:40:42|0.03118765
07:40:43|0.03118765
07:40:44|0.03118765
07:40:45|0.03118765
07:40:46|0.03118765
07:40:48|0.03118765
07:40:49|0.03118765
07:40:50|0.03118765
07:40:51|0.03118765
07:40:52|0.03118765
07:40:53|0.03118765
07:40:54|0.03118765
07:40:55|0.03118765
07:40:56|0.03118765
07:40:57|0.03118765
07:40:59|0.03118765
07:41:00|0.03118765
07:41:00|0.03118765
07:41:01|0.03118765
07:41:03|0.03118765
07:41:03|0.03118765
07:41:04|0.03118765
07:41:05|0.03119821
07:41:06|0.03119821
07:41:07|0.03119821
07:41:08|0.03118419
07:41:09|0.03118419
07:41:10|0.03118419
07:41:11|0.03118419
07:41:12|0.03118419
07:41:13|0.03118419
07:41:14|0.03118419
07:41:16|0.03118419
07:41:16|0.03118419
07:41:17|0.03118419
07:41:18|0.03118419
07:41:19|0.03118419
07:41:20|0.03118419
07:41:21|0.03118419
07:41:22|0.03118419
07:41:23|0.03118609
07:41:25|0.03118609
07:41:26|0.03118609
07:41:27|0.0311842
07:41:27|0.0311842
07:41:28|0.0311842
07:41:29|0.0311842
07:41:30|0.0311842
07:41:31|0.0311842
07:41:32|0.0311842
07:41:34|0.03118419
07:41:35|0.03118419
07:41:36|0.03118419
07:41:37|0.03118419
07:41:37|0.03118204
07:41:39|0.03118
07:41:40|0.03118
07:41:41|0.03118
07:41:42|0.03118
07:41:43|0.03118
07:41:44|0.03118
07:41:45|0.03118
07:41:46|0.03118
07:41:48|0.03118
07:41:48|0.03118
07:41:50|0.03118
07:41:51|0.03118
07:41:51|0.03118
07:41:52|0.03118
07:41:54|0.03118
07:41:55|0.03118
07:41:55|0.03118
07:41:57|0.03118
07:41:57|0.03117977
07:41:59|0.03117977
07:42:00|0.03117977
07:42:01|0.03117977
07:42:02|0.03117977
07:42:03|0.03117977
07:42:04|0.03117977
07:42:05|0.03117977
07:42:06|0.03117977
07:42:07|0.03117977
07:42:08|0.03117976
07:42:09|0.03117976
07:42:11|0.03117976
07:42:11|0.03117976
07:42:12|0.03117976
07:42:13|0.03117976
07:42:14|0.03117976
07:42:16|0.03117976
07:42:16|0.03117976
07:42:17|0.03117976
07:42:18|0.03117976
07:42:20|0.03117976
07:42:20|0.03117976
07:42:21|0.03117976
07:42:22|0.03117976
07:42:23|0.03117976
07:42:24|0.03117976
07:42:25|0.03117976
07:42:26|0.03117976
07:42:27|0.03117976
07:42:28|0.03117978
07:42:30|0.03117978
07:42:30|0.03117978
07:42:32|0.03117978
07:42:32|0.03117978
07:42:33|0.03117978
07:42:34|0.03117978
07:42:36|0.03117978
07:42:37|0.03117978
07:42:38|0.03117978
07:42:40|0.03117978
07:42:41|0.03117978
07:42:41|0.03117978
07:42:43|0.03117978
07:42:44|0.03117978
07:42:45|0.03117978
07:42:46|0.03117978
07:42:46|0.03117978
07:42:47|0.03117978
07:42:49|0.03117978
07:42:50|0.03117978
07:42:51|0.03117978
07:42:52|0.03117978
07:42:52|0.03119211
07:42:53|0.03119211
07:42:55|0.03119211
07:42:56|0.03119211
07:42:57|0.03119211
07:42:58|0.03119211
07:42:58|0.03119211
07:42:59|0.03119211
07:43:00|0.03119211
07:43:01|0.03119211
07:43:03|0.03119537
07:43:04|0.03119537
07:43:05|0.03119537
07:43:06|0.03119537
07:43:07|0.03119537
07:43:08|0.03119537
07:43:09|0.03119537
07:43:10|0.03119537
07:43:11|0.03119537
07:43:12|0.03119537
07:43:13|0.03119537
07:43:14|0.03119537
07:43:15|0.03119537
07:43:16|0.03119537
07:43:17|0.03119537
07:43:18|0.03119537
07:43:19|0.03119537
07:43:20|0.03119537
07:43:21|0.03119537
07:43:22|0.03119537
07:43:23|0.03119537
07:43:24|0.03119537
07:43:25|0.03119537
07:43:26|0.03119537
07:43:27|0.03119537
07:43:28|0.03119537
07:43:29|0.03119537
07:43:30|0.03119537
07:43:31|0.03119537
07:43:32|0.03119537
07:43:34|0.03119537
07:43:34|0.03119537
07:43:36|0.03119537
07:43:38|0.03119537
07:43:39|0.03119537
07:43:41|0.03117978
07:43:41|0.03117978
07:43:43|0.03117978
07:43:44|0.03117978
07:43:44|0.03117978
07:43:46|0.03117978
07:43:47|0.03117978
07:43:47|0.03117978
07:43:48|0.03117978
07:43:50|0.03117978
07:43:50|0.03117978
07:43:52|0.03117978
07:43:52|0.03117978
07:43:54|0.03117978
07:43:55|0.03117978
07:43:56|0.03117978
07:43:57|0.03117978
07:43:58|0.03117978
07:43:59|0.03117978
07:44:00|0.03117978
07:44:01|0.03117978
07:44:02|0.03117978
07:44:03|0.03117978
07:44:04|0.03117978
07:44:05|0.03117978
07:44:06|0.03117978
07:44:07|0.03117978
07:44:08|0.03117978
07:44:09|0.03117978
07:44:10|0.03117978
07:44:12|0.03117978
07:44:12|0.03117978
07:44:13|0.03117978
07:44:14|0.03119403
07:44:16|0.03118036
07:44:17|0.03118036
07:44:17|0.03118036
07:44:19|0.03118036
07:44:19|0.03118036
07:44:20|0.03118036
07:44:22|0.03118036
07:44:23|0.03115333
07:44:23|0.03115333
07:44:25|0.03115333
07:44:25|0.03115333
07:44:27|0.03115333
07:44:27|0.03115333
07:44:29|0.03115333
07:44:30|0.03115333
07:44:30|0.03114838
07:44:31|0.03114838
07:44:32|0.03115376
07:44:34|0.03115376
07:44:34|0.03115376
07:44:35|0.03115376
07:44:38|0.03115376
07:44:38|0.03115376
07:44:39|0.03115376
07:44:40|0.03115376
07:44:42|0.03115376
07:44:42|0.03115376
07:44:44|0.03115376
07:44:45|0.03115376
07:44:46|0.03115376
07:44:47|0.03115376
07:44:48|0.03115376
07:44:48|0.03115376
07:44:50|0.03117185
07:44:50|0.03117185
07:44:52|0.03117185
07:44:53|0.03117185
07:44:54|0.03117185
07:44:55|0.03117185
07:44:56|0.03117185
07:44:57|0.03117185
07:44:57|0.03117185
07:44:59|0.03117185
07:45:01|0.03117185
07:45:02|0.03117185
07:45:02|0.03117185
07:45:03|0.03117185
07:45:04|0.03117185
07:45:05|0.03117185
07:45:06|0.03117185
07:45:07|0.03116482
07:45:09|0.03116482
07:45:10|0.03116482
07:45:11|0.03116482
07:45:12|0.03116482
07:45:13|0.03116482
07:45:13|0.03116482
07:45:15|0.03116482
07:45:16|0.03116482
07:45:17|0.03116482
07:45:18|0.03116482
07:45:19|0.03116482
07:45:19|0.03116482
07:45:21|0.03116482
07:45:23|0.03116482
07:45:23|0.0311296
07:45:24|0.0311299
07:45:25|0.0311299
07:45:26|0.0311299
07:45:28|0.0311299
07:45:28|0.0311299
07:45:29|0.0311299
07:45:31|0.0311299
07:45:32|0.0311299
07:45:32|0.0311299
07:45:34|0.0311299
07:45:35|0.0311299
07:45:35|0.0311299
07:45:36|0.0311299
07:45:38|0.0311299
07:45:39|0.0311299
07:45:40|0.0311299
07:45:41|0.0311299
07:45:42|0.0311299
07:45:43|0.0311299
07:45:45|0.0311299
07:45:46|0.0311268
07:45:47|0.0311268
07:45:47|0.0311268
07:45:49|0.0311268
07:45:50|0.0311268
07:45:51|0.0311268
07:45:52|0.0311268
07:45:54|0.03112196
07:45:54|0.03112196
07:45:55|0.03112196
07:45:56|0.03112196
07:45:57|0.03112196
07:45:58|0.03112196
07:45:59|0.03112196
07:46:00|0.03112196
07:46:02|0.03112196
07:46:02|0.03112196
07:46:03|0.03112196
07:46:04|0.03113823
07:46:05|0.03113823
07:46:07|0.03113823
07:46:08|0.03113823
07:46:09|0.03113823
07:46:10|0.03113823
07:46:11|0.03113823
07:46:12|0.03113823
07:46:13|0.03113823
07:46:14|0.03113823
07:46:15|0.03113823
07:46:16|0.03113823
07:46:17|0.03113823
07:46:18|0.03113823
07:46:19|0.03113823
07:46:20|0.03113823
07:46:21|0.03113823
07:46:22|0.03113823
07:46:24|0.03113823
07:46:25|0.03113823
07:46:26|0.03113823
07:46:26|0.03113823
07:46:28|0.03113823
07:46:28|0.03113823
07:46:29|0.03116307
07:46:30|0.03116307
07:46:32|0.03116307
07:46:32|0.03116307
07:46:33|0.03116307
07:46:35|0.03116307
07:46:35|0.03116307
07:46:37|0.03116307
07:46:38|0.03116307
07:46:40|0.03116307
07:46:41|0.03116307
07:46:42|0.03116307
07:46:43|0.03116307
07:46:45|0.03116307
07:46:46|0.03116307
07:46:47|0.03116307
07:46:48|0.03116307
07:46:49|0.03116307
07:46:50|0.03116307
07:46:51|0.03116307
07:46:52|0.03116307
07:46:53|0.03116307
07:46:54|0.03116307
07:46:56|0.03116307
07:46:57|0.03116307
07:46:57|0.03116307
07:46:58|0.03116307
07:47:00|0.03116307
07:47:00|0.03116307
07:47:01|0.03116307
07:47:02|0.03116307
07:47:03|0.03116307
07:47:04|0.03116307
07:47:06|0.03116307
07:47:06|0.03116307
07:47:08|0.03116307
07:47:09|0.03116307
07:47:09|0.03116307
07:47:10|0.03116307
07:47:11|0.03116307
07:47:13|0.03116307
07:47:14|0.03117865
07:47:15|0.03118078
07:47:16|0.03118078
07:47:17|0.03118078
07:47:18|0.03118078
07:47:19|0.03118078
07:47:20|0.03118078
07:47:21|0.03118473
07:47:22|0.03118473
07:47:23|0.03118473
07:47:24|0.03118473
07:47:25|0.03118473
07:47:26|0.03118473
07:47:27|0.03118473
07:47:28|0.03118473
07:47:29|0.03118473
07:47:30|0.03118473
07:47:31|0.03118473
07:47:32|0.03118473
07:47:33|0.03118473
07:47:34|0.03118473
07:47:35|0.03118473
07:47:36|0.03118473
07:47:37|0.03118473
07:47:38|0.03118473
07:47:39|0.03118473
07:47:41|0.03118473
07:47:41|0.03118177
07:47:43|0.03118177
07:47:44|0.03118177
07:47:44|0.03118177
07:47:45|0.03118177
07:47:46|0.03118177
07:47:47|0.03118177
07:47:49|0.03118177
07:47:49|0.03118177
07:47:51|0.03118177
07:47:52|0.03121481
07:47:53|0.03121705
07:47:53|0.03121705
07:47:55|0.03121705
07:47:56|0.03121194
07:47:57|0.03122
07:47:58|0.03121586
07:47:59|0.03121586
07:48:00|0.03121586
07:48:01|0.03121586
07:48:03|0.03121589
07:48:03|0.03121589
07:48:04|0.03121589
07:48:05|0.03121589
07:48:06|0.03121589
07:48:07|0.03121589
07:48:09|0.03121589
07:48:10|0.03121589
07:48:11|0.03121589
07:48:11|0.03121589
07:48:12|0.03121589
07:48:14|0.03121589
07:48:15|0.03121589
07:48:16|0.03121589
07:48:17|0.03121589
07:48:17|0.03121589
07:48:18|0.03121589
07:48:19|0.03121589
07:48:20|0.03120658
07:48:21|0.03120658
07:48:23|0.03120658
07:48:23|0.03120658
07:48:24|0.03120658
07:48:25|0.03120658
07:48:26|0.03120658
07:48:27|0.03120658
07:48:28|0.03120658
07:48:29|0.03120658
07:48:30|0.03120658
07:48:31|0.0312245
07:48:32|0.0312245
07:48:33|0.0312245
07:48:34|0.0312245
07:48:35|0.0312245
07:48:36|0.0312245
07:48:37|0.0312245
07:48:38|0.0312245
07:48:40|0.0312245
07:48:41|0.0312245
07:48:42|0.0312245
07:48:43|0.0312245
07:48:45|0.0312245
07:48:45|0.0312245
07:48:46|0.0312245
07:48:48|0.0312245
07:48:49|0.0312245
07:48:50|0.0312245
07:48:51|0.03123621
07:48:52|0.03123621
07:48:53|0.03123621
07:48:55|0.03123621
07:48:56|0.03123621
07:48:56|0.03123621
07:48:57|0.03123621
07:48:58|0.03123621
07:48:59|0.03126
07:49:01|0.03126308
07:49:01|0.03126308
07:49:02|0.03126308
07:49:04|0.03126308
07:49:04|0.03126308
07:49:05|0.03126308
07:49:06|0.03126308
07:49:08|0.03126308
07:49:08|0.03126308
07:49:09|0.03126308
07:49:10|0.03126308
07:49:12|0.03126308
07:49:13|0.03125573
07:49:14|0.03125573
07:49:14|0.03125573
07:49:15|0.03125573
07:49:17|0.031245
07:49:17|0.031245
07:49:18|0.031245
07:49:19|0.031245
07:49:20|0.031245
07:49:21|0.03124284
07:49:22|0.03124284
07:49:23|0.03124284
07:49:24|0.03124284
07:49:25|0.03124284
07:49:26|0.03124284
07:49:27|0.03124284
07:49:28|0.03124284
07:49:30|0.03124284
07:49:31|0.03124284
07:49:32|0.03124284
07:49:33|0.03124284
07:49:34|0.03124284
07:49:34|0.03124284
07:49:35|0.03124085
07:49:36|0.03124085
07:49:37|0.03124085
07:49:38|0.03124085
07:49:40|0.03124085
07:49:40|0.03124085
07:49:42|0.03124085
07:49:44|0.03123389
07:49:45|0.03123389
07:49:45|0.03123389
07:49:46|0.03123389
07:49:47|0.03123389
07:49:48|0.03123389
07:49:50|0.03123389
07:49:51|0.03123389
07:49:51|0.03123389
07:49:52|0.03123389
07:49:53|0.03123389
07:49:54|0.03123389
07:49:55|0.03123389
07:49:56|0.03123389
07:49:58|0.03123389
07:49:58|0.03123389
07:50:00|0.03123389
07:50:01|0.03123389
07:50:02|0.03123389
07:50:03|0.03123389
07:50:05|0.03123389
07:50:05|0.03123389
07:50:06|0.03123389
07:50:07|0.0312286
07:50:09|0.0312286
07:50:09|0.0312286
07:50:11|0.0312286
07:50:12|0.0312286
07:50:12|0.0312286
07:50:13|0.0312286
07:50:15|0.0312286
07:50:15|0.0312286
07:50:17|0.0312286
07:50:17|0.0312286
07:50:18|0.03124707
07:50:21|0.03124707
07:50:21|0.03124707
07:50:22|0.03124707
07:50:23|0.03124707
07:50:24|0.03124707
07:50:25|0.0312386
07:50:26|0.03124394
07:50:27|0.03124394
07:50:28|0.03124394
07:50:29|0.03124394
07:50:31|0.03124394
07:50:31|0.03124394
07:50:32|0.03124394
07:50:33|0.03124394
07:50:34|0.03124394
07:50:35|0.03122104
07:50:36|0.03122104
07:50:37|0.03122104
07:50:38|0.03122104
07:50:39|0.03119104
07:50:40|0.03119104
07:50:41|0.03119061
07:50:42|0.03119017
07:50:44|0.03119017
07:50:46|0.03119017
07:50:47|0.03119017
07:50:47|0.03119017
07:50:50|0.03119017
07:50:50|0.03119017
07:50:51|0.03119017
07:50:52|0.03119017
07:50:53|0.03119017
07:50:55|0.03119017
07:50:56|0.03119017
07:50:57|0.03119017
07:50:58|0.03119017
07:51:00|0.03119017
07:51:01|0.03119017
07:51:02|0.03119017
07:51:02|0.03119017
07:51:04|0.03119017
07:51:05|0.03119017
07:51:06|0.03121035
07:51:07|0.03121035
07:51:08|0.03121035
07:51:09|0.03121035
07:51:09|0.03121035
07:51:10|0.03121035
07:51:11|0.03121035
07:51:13|0.03121035
07:51:14|0.03121564
07:51:15|0.03121564
07:51:16|0.03121564
07:51:17|0.03121564
07:51:19|0.03121564
07:51:19|0.03121564
07:51:20|0.03121564
07:51:21|0.03121564
07:51:22|0.03121564
07:51:23|0.03121564
07:51:25|0.03122141
07:51:25|0.03122141
07:51:26|0.03122141
07:51:27|0.03122141
07:51:29|0.03122141
07:51:29|0.03122141
07:51:31|0.03122141
07:51:31|0.03122141
07:51:32|0.03122141
07:51:34|0.03122141
07:51:34|0.03122141
07:51:35|0.03122141
07:51:36|0.03122141
07:51:37|0.03122141
07:51:39|0.03122141
07:51:40|0.03121939
07:51:40|0.03121939
07:51:42|0.03121939
07:51:43|0.03121939
07:51:45|0.03121939
07:51:46|0.03121939
07:51:47|0.03121939
07:51:48|0.0312222
07:51:49|0.03121035
07:51:50|0.03121035
07:51:51|0.03121035
07:51:52|0.03121035
07:51:53|0.03121035
07:51:54|0.03121035
07:51:55|0.03121035
07:51:56|0.03121035
07:51:57|0.03121035
07:51:59|0.03121035
07:51:59|0.03121035
07:52:01|0.03121035
07:52:01|0.03121035
07:52:02|0.03121035
07:52:04|0.03122839
07:52:05|0.03122839
07:52:06|0.03122839
07:52:07|0.03122839
07:52:08|0.03122839
07:52:09|0.03122531
07:52:10|0.03122531
07:52:11|0.03122531
07:52:12|0.03122531
07:52:13|0.03122531
07:52:14|0.03122531
07:52:15|0.03122531
07:52:16|0.03122531
07:52:17|0.03122531
07:52:18|0.0312104
07:52:19|0.0312104
07:52:20|0.0312104
07:52:21|0.0312104
07:52:22|0.0312104
07:52:23|0.0312104
07:52:24|0.0312104
07:52:25|0.0312104
07:52:26|0.0312104
07:52:27|0.0312199
07:52:28|0.0312199
07:52:29|0.0312199
07:52:30|0.0312199
07:52:31|0.0312199
07:52:32|0.0312199
07:52:33|0.0312199
07:52:34|0.0312199
07:52:35|0.0312199
07:52:36|0.0312199
07:52:37|0.0312199
07:52:38|0.0312199
07:52:39|0.0312199
07:52:40|0.0312199
07:52:41|0.03121794
07:52:42|0.03121794
07:52:43|0.03121794
07:52:44|0.03121794
07:52:45|0.03121794
07:52:47|0.03121794
07:52:48|0.03121794
07:52:49|0.03121794
07:52:51|0.03121794
07:52:51|0.03121794
07:52:53|0.03121794
07:52:54|0.03121794
07:52:55|0.03121794
07:52:56|0.03124523
07:52:57|0.03124523
07:52:58|0.03122275
07:52:58|0.03122275
07:53:00|0.03122275
07:53:01|0.03122275
07:53:02|0.03122275
07:53:03|0.03122275
07:53:04|0.03121389
07:53:05|0.03121389
07:53:06|0.03121389
07:53:07|0.03121389
07:53:08|0.03121389
07:53:09|0.03121389
07:53:10|0.03121389
07:53:11|0.03121389
07:53:12|0.03122195
07:53:13|0.03122195
07:53:14|0.03122195
07:53:15|0.03122195
07:53:16|0.03121041
07:53:17|0.03121041
07:53:18|0.03121041
07:53:19|0.03121041
07:53:20|0.03121041
07:53:21|0.03121041
07:53:22|0.0312104
07:53:23|0.03120266
07:53:24|0.03120266
07:53:25|0.03120266
07:53:26|0.03120266
07:53:27|0.03120266
07:53:28|0.03120266
07:53:29|0.03120266
07:53:30|0.03120266
07:53:31|0.03120266
07:53:33|0.03120266
07:53:33|0.03120266
07:53:34|0.03120266
07:53:35|0.03120569
07:53:36|0.03120569
07:53:37|0.03120569
07:53:38|0.03120569
07:53:39|0.03120569
07:53:40|0.03120569
07:53:41|0.03120569
07:53:42|0.03120569
07:53:44|0.03120569
07:53:44|0.03120569
07:53:46|0.03120569
07:53:47|0.03120569
07:53:48|0.03120569
07:53:49|0.03120569
07:53:50|0.03119379
07:53:51|0.03119379
07:53:52|0.03119379
07:53:53|0.03119379
07:53:54|0.03119379
07:53:55|0.03119379
07:53:56|0.03119379
07:53:57|0.03120569
07:53:58|0.03120569
07:53:59|0.03120569
07:54:00|0.03120569
07:54:01|0.03120569
07:54:02|0.03120569
07:54:03|0.03120569
07:54:04|0.03120569
07:54:05|0.03120569
07:54:06|0.03120569
07:54:07|0.03121923
07:54:08|0.03121923
07:54:09|0.03121923
07:54:11|0.03121774
07:54:12|0.03121774
07:54:12|0.03121774
07:54:13|0.03121774
07:54:15|0.03121774
07:54:15|0.03121774
07:54:17|0.03121774
07:54:18|0.03121774
07:54:19|0.03121774
07:54:19|0.03121774
07:54:21|0.03124223
07:54:22|0.03124223
07:54:23|0.03124223
07:54:24|0.03123326
07:54:25|0.03123326
07:54:26|0.03123326
07:54:27|0.03123326
07:54:28|0.03123326
07:54:29|0.03123326
07:54:30|0.03123326
07:54:31|0.03123728
07:54:32|0.03123728
07:54:33|0.03123728
07:54:34|0.03123728
07:54:35|0.03123728
07:54:36|0.03123728
07:54:37|0.03123728
07:54:38|0.03123728
07:54:39|0.03123728
07:54:40|0.03123728
07:54:41|0.03123728
07:54:42|0.03123728
07:54:43|0.03123728
07:54:44|0.03123728
07:54:45|0.03123728
07:54:46|0.03123728
07:54:48|0.03123728
07:54:49|0.03123728
07:54:50|0.0312422
07:54:51|0.0312422
07:54:53|0.0312422
07:54:54|0.0312422
07:54:55|0.0312422
07:54:56|0.03126544
07:54:57|0.03126544
07:54:57|0.03126544
07:54:58|0.03126544
07:55:00|0.03126544
07:55:01|0.03126544
07:55:02|0.03126544
07:55:04|0.03126544
07:55:05|0.03126544
07:55:05|0.03124399
07:55:06|0.03124399
07:55:07|0.03124399
07:55:08|0.03124399
07:55:11|0.03124399
07:55:12|0.03124399
07:55:13|0.03124399
07:55:13|0.03124399
07:55:14|0.03124399
07:55:15|0.03124399
07:55:16|0.03124399
07:55:17|0.03124399
07:55:18|0.03124399
07:55:19|0.03124399
07:55:20|0.03124399
07:55:21|0.03124399
07:55:22|0.03124399
07:55:23|0.03124399
07:55:24|0.03124399
07:55:25|0.03124399
07:55:27|0.03124399
07:55:27|0.03124399
07:55:28|0.03124399
07:55:29|0.031244
07:55:30|0.031244
07:55:32|0.031244
07:55:32|0.031244
07:55:33|0.031244
07:55:34|0.031244
07:55:36|0.031244
07:55:37|0.031244
07:55:37|0.03125531
07:55:38|0.03125531
07:55:40|0.03125531
07:55:41|0.03125531
07:55:42|0.03124492
07:55:43|0.03124492
07:55:43|0.03124492
07:55:45|0.03124492
07:55:46|0.03124492
07:55:47|0.03124492
07:55:49|0.03124492
07:55:50|0.03124492
07:55:50|0.03124492
07:55:52|0.03124492
07:55:53|0.03124492
07:55:54|0.03124492
07:55:55|0.03124492
07:55:56|0.03126739
07:55:57|0.03126739
07:55:59|0.03126739
07:56:00|0.03126739
07:56:01|0.03126739
07:56:02|0.03126739
07:56:03|0.03126739
07:56:04|0.03126739
07:56:05|0.03126739
07:56:06|0.03126739
07:56:07|0.03126739
07:56:08|0.03126739
07:56:09|0.03126739
07:56:10|0.03126739
07:56:11|0.03126739
07:56:12|0.03126739
07:56:13|0.03126739
07:56:14|0.03125951
07:56:15|0.03125951
07:56:16|0.03125951
07:56:17|0.03125951
07:56:18|0.03125951
07:56:19|0.03125951
07:56:20|0.03125951
07:56:22|0.03125951
07:56:22|0.03125951
07:56:23|0.03125951
07:56:24|0.03125951
07:56:25|0.03125951
07:56:26|0.03125951
07:56:28|0.03125951
07:56:28|0.03125951
07:56:30|0.03125239
07:56:31|0.03124399
07:56:31|0.03124399
07:56:33|0.03124399
07:56:33|0.03124399
07:56:35|0.03124399
07:56:36|0.03124399
07:56:37|0.03124399
07:56:38|0.03124399
07:56:39|0.03124399
07:56:40|0.03124399
07:56:41|0.03124399
07:56:41|0.03124399
07:56:42|0.03123463
07:56:43|0.0312377
07:56:45|0.0312377
07:56:45|0.0312377
07:56:47|0.0312377
07:56:48|0.0312377
07:56:50|0.0312377
07:56:51|0.0312377
07:56:52|0.03124686
07:56:53|0.03124686
07:56:55|0.03124686
07:56:55|0.03124686
07:56:56|0.03124686
07:56:58|0.03124686
07:56:59|0.03124686
07:56:59|0.03124686
07:57:00|0.03124686
07:57:01|0.03124686
07:57:02|0.03124686
07:57:03|0.03124686
07:57:04|0.03124686
07:57:06|0.03124686
07:57:07|0.03122677
07:57:08|0.03122677
07:57:09|0.03122677
07:57:10|0.03122677
07:57:11|0.03122677
07:57:12|0.03122677
07:57:13|0.03122632
07:57:13|0.03122632
07:57:15|0.03122632
07:57:16|0.03122632
07:57:17|0.03122632
07:57:18|0.03122632
07:57:19|0.03122632
07:57:20|0.03122632
07:57:21|0.03122632
07:57:22|0.03122632
07:57:23|0.03122632
07:57:24|0.03122632
07:57:25|0.03122632
07:57:26|0.03122632
07:57:27|0.03122632
07:57:28|0.03122632
07:57:29|0.03122632
07:57:30|0.03122632
07:57:31|0.03122632
07:57:32|0.03122632
07:57:33|0.03122632
07:57:34|0.03122632
07:57:35|0.03122632
07:57:36|0.03122632
07:57:37|0.03122632
07:57:38|0.03122679
07:57:39|0.03122679
07:57:40|0.03122679
07:57:41|0.03122679
07:57:42|0.03122679
07:57:43|0.03122679
07:57:44|0.03122679
07:57:45|0.03122679
07:57:46|0.03122679
07:57:47|0.03122679
07:57:48|0.03122679
07:57:49|0.03122679
07:57:51|0.03122679
07:57:52|0.03122679
07:57:53|0.03122679
07:57:54|0.03122679
07:57:55|0.03122679
07:57:56|0.03122679
07:57:57|0.03122679
07:57:58|0.03122679
07:58:00|0.03122679
07:58:00|0.03122679
07:58:01|0.03122679
07:58:02|0.03122679
07:58:04|0.03122679
07:58:04|0.03122679
07:58:06|0.03122679
07:58:07|0.03122679
07:58:08|0.03122679
07:58:08|0.03122679
07:58:10|0.03122679
07:58:11|0.03122679
07:58:11|0.03122679
07:58:12|0.03122679
07:58:14|0.03122679
07:58:15|0.03122679
07:58:16|0.03122679
07:58:17|0.03122679
07:58:18|0.03122679
07:58:19|0.03122679
07:58:20|0.03122679
07:58:21|0.03122679
07:58:22|0.03123604
07:58:23|0.03123604
07:58:24|0.03123604
07:58:25|0.03123604
07:58:26|0.03123604
07:58:27|0.03123604
07:58:28|0.03123604
07:58:29|0.03123604
07:58:30|0.03123604
07:58:31|0.03123604
07:58:32|0.03123604
07:58:33|0.03123604
07:58:34|0.03123604
07:58:35|0.03123604
07:58:36|0.03124805
07:58:37|0.03124805
07:58:38|0.03124805
07:58:39|0.03124805
07:58:40|0.03124805
07:58:41|0.03124805
07:58:42|0.03124805
07:58:43|0.03124805
07:58:44|0.03124805
07:58:45|0.03124805
07:58:46|0.03124805
07:58:47|0.03124805
07:58:48|0.03124805
07:58:49|0.03124805
07:58:50|0.03124805
07:58:52|0.03124805
07:58:52|0.03124805
07:58:53|0.03124805
07:58:54|0.03124805
07:58:56|0.03124805
07:58:56|0.03124805
07:58:57|0.03125951
07:58:58|0.03125951
07:58:59|0.03125951
07:59:00|0.03127552
07:59:01|0.03127552
07:59:02|0.03127552
07:59:03|0.03127552
07:59:04|0.03127552
07:59:05|0.03127552
07:59:07|0.03127552
07:59:08|0.03127552
07:59:09|0.03127552
07:59:10|0.03127552
07:59:11|0.03127552
07:59:12|0.03127552
07:59:13|0.03127552
07:59:14|0.03127552
07:59:15|0.03127552
07:59:16|0.03127552
07:59:17|0.03127552
07:59:18|0.03128215
07:59:19|0.03128215
07:59:20|0.03128215
07:59:21|0.03128215
07:59:22|0.03128215
07:59:23|0.03128215
07:59:24|0.03127554
07:59:25|0.03127554
07:59:26|0.03127554
07:59:27|0.03127554
07:59:28|0.03127554
07:59:29|0.03127554
07:59:30|0.03127554
07:59:31|0.03127554
07:59:32|0.03127554
07:59:33|0.03127554
07:59:34|0.03127554
07:59:35|0.03127554
07:59:36|0.03127554
07:59:37|0.03127554
07:59:38|0.03128593
07:59:39|0.03128593
07:59:40|0.03128593
07:59:41|0.03128593
07:59:42|0.03128593
07:59:43|0.03128593
07:59:44|0.03128593
07:59:45|0.03129
07:59:46|0.03128521
07:59:47|0.03128521
07:59:48|0.03128524
07:59:49|0.03128524
07:59:50|0.03128524
07:59:51|0.03128524
07:59:52|0.03128524
07:59:53|0.03128524
07:59:54|0.03128524
07:59:56|0.03128524
07:59:57|0.03128524
07:59:57|0.03128524
07:59:58|0.03128524
08:00:00|0.03128524
08:00:00|0.03128524
08:00:02|0.03128524
08:00:03|0.03128524
08:00:04|0.03128524
08:00:04|0.03127552
08:00:06|0.03127552
08:00:07|0.03125398
08:00:08|0.03125398
08:00:09|0.03126186
08:00:10|0.03126186
08:00:11|0.03125738
08:00:12|0.03125739
08:00:13|0.03125739
08:00:14|0.03125739
08:00:15|0.03125739
08:00:16|0.03125739
08:00:17|0.03125739
08:00:18|0.03127458
08:00:19|0.03127458
08:00:20|0.03127458
08:00:21|0.03127458
08:00:22|0.03127458
08:00:23|0.03127458
08:00:24|0.03127458
08:00:25|0.03127458
08:00:26|0.03127458
08:00:27|0.03127458
08:00:28|0.03127458
08:00:29|0.03127458
08:00:30|0.03127458
08:00:31|0.03127458
08:00:32|0.03127458
08:00:33|0.03127458
08:00:34|0.03127458
08:00:35|0.03127458
08:00:36|0.03127458
08:00:37|0.03127458
08:00:39|0.03127458
08:00:39|0.03127458
08:00:40|0.03124226
08:00:41|0.03124226
08:00:42|0.03123634
08:00:43|0.03123634
08:00:45|0.03123634
08:00:46|0.03123634
08:00:47|0.03123634
08:00:48|0.03123634
08:00:49|0.03123634
08:00:50|0.03123634
08:00:50|0.03123634
08:00:51|0.03123634
08:00:54|0.03123634
08:00:55|0.03122677
08:00:56|0.03122677
08:00:57|0.03122677
08:00:59|0.03122677
08:01:00|0.03122677
08:01:01|0.03122677
08:01:01|0.03122677
08:01:02|0.03122677
08:01:04|0.03122677
08:01:05|0.03122677
08:01:06|0.03122633
08:01:07|0.03122633
08:01:07|0.03122633
08:01:09|0.03122633
08:01:10|0.03122633
08:01:11|0.03122633
08:01:12|0.03122633
08:01:13|0.03122633
08:01:14|0.03122633
08:01:15|0.03122633
08:01:16|0.03122633
08:01:17|0.03122633
08:01:18|0.03122633
08:01:19|0.03122633
08:01:20|0.03122633
08:01:21|0.03122633
08:01:22|0.03122633
08:01:23|0.03122633
08:01:24|0.03122633
08:01:25|0.03122633
08:01:26|0.03122633
08:01:27|0.03122633
08:01:28|0.03122633
08:01:29|0.03122633
08:01:30|0.03122633
08:01:31|0.03122633
08:01:32|0.03122633
08:01:33|0.0311938
08:01:34|0.0311938
08:01:35|0.0311938
08:01:36|0.0311938
08:01:37|0.0311938
08:01:38|0.0311938
08:01:39|0.0311938
08:01:40|0.0311938
08:01:41|0.0311938
08:01:42|0.0311938
08:01:43|0.0311938
08:01:44|0.0311938
08:01:45|0.0311938
08:01:46|0.03119383
08:01:47|0.03119383
08:01:48|0.03119383
08:01:49|0.03119383
08:01:50|0.03116413
08:01:51|0.03116413
08:01:52|0.03116413
08:01:53|0.03116413
08:01:55|0.03116413
08:01:57|0.03117345
08:01:57|0.03118027
08:01:58|0.03118027
08:01:59|0.03118027
08:02:01|0.03118027
08:02:02|0.03118027
08:02:02|0.03118027
08:02:03|0.03118027
08:02:05|0.03116307
08:02:05|0.03116307
08:02:07|0.03116307
08:02:08|0.03116307
08:02:08|0.03116307
08:02:10|0.03116307
08:02:10|0.03116307
08:02:11|0.03116307
08:02:12|0.03116307
08:02:14|0.03116307
08:02:15|0.03116307
08:02:16|0.03116307
08:02:17|0.03116307
08:02:18|0.03116307
08:02:19|0.03116307
08:02:20|0.03116307
08:02:21|0.03116307
08:02:22|0.03116307
08:02:23|0.03116307
08:02:24|0.03116307
08:02:25|0.03116307
08:02:26|0.03116307
08:02:27|0.03116307
08:02:28|0.03116307
08:02:29|0.03116307
08:02:30|0.03116307
08:02:31|0.03116307
08:02:32|0.03116307
08:02:33|0.03116307
08:02:34|0.03116307
08:02:35|0.03116307
08:02:36|0.03116307
08:02:37|0.03116307
08:02:38|0.03116307
08:02:40|0.03116307
08:02:40|0.03116307
08:02:41|0.03116307
08:02:42|0.03116309
08:02:43|0.03116309
08:02:45|0.03116309
08:02:46|0.03116309
08:02:47|0.03116309
08:02:47|0.03116309
08:02:48|0.03116309
08:02:49|0.03116309
08:02:50|0.03116309
08:02:51|0.03117034
08:02:52|0.03117034
08:02:53|0.03117034
08:02:54|0.03117034
08:02:56|0.03117034
08:02:57|0.03117034
08:02:58|0.03117034
08:02:59|0.03117034
08:03:00|0.03117034
08:03:00|0.03120473
08:03:01|0.03120473
08:03:03|0.03120473
08:03:04|0.03120473
08:03:04|0.03120473
08:03:05|0.03120473
08:03:06|0.03120473
08:03:07|0.03120473
08:03:09|0.03120473
08:03:10|0.03118475
08:03:11|0.03118475
08:03:12|0.03118475
08:03:13|0.03118475
08:03:14|0.03118475
08:03:15|0.03118475
08:03:16|0.03118475
08:03:17|0.03118475
08:03:19|0.03118475
08:03:19|0.03116785
08:03:21|0.03116785
08:03:22|0.03116307
08:03:23|0.03116307
08:03:24|0.03116307
08:03:25|0.03116307
08:03:26|0.03116307
08:03:27|0.03116619
08:03:27|0.03116619
08:03:29|0.03115001
08:03:29|0.03115001
08:03:31|0.03115
08:03:31|0.03115
08:03:33|0.03115
08:03:34|0.03115
08:03:34|0.03115
08:03:36|0.03115
08:03:37|0.03115
08:03:38|0.03115
08:03:39|0.03115
08:03:40|0.03114108
08:03:40|0.03114107
08:03:42|0.03114107
08:03:43|0.03114107
08:03:44|0.03114107
08:03:45|0.03114107
08:03:46|0.03114107
08:03:46|0.03114107
08:03:48|0.03114107
08:03:49|0.03114107
08:03:50|0.03114107
08:03:50|0.03114107
08:03:52|0.03114107
08:03:53|0.03114107
08:03:54|0.03114107
08:03:55|0.03114107
08:03:57|0.03114107
08:03:58|0.03114107
08:03:58|0.03114107
08:04:00|0.03114107
08:04:01|0.03114107
08:04:02|0.03114107
08:04:03|0.03114107
08:04:04|0.03114107
08:04:05|0.03114107
08:04:06|0.03114107
08:04:07|0.03114107
08:04:08|0.03114107
08:04:09|0.03114107
08:04:10|0.03114107
08:04:11|0.03114107
08:04:12|0.03114107
08:04:13|0.03113013
08:04:14|0.03113013
08:04:15|0.03113013
08:04:16|0.03113013
08:04:17|0.03113013
08:04:18|0.03113013
08:04:19|0.03113013
08:04:20|0.03113013
08:04:21|0.03113012
08:04:22|0.03113012
08:04:23|0.03113012
08:04:24|0.03113012
08:04:25|0.03113012
08:04:26|0.03113012
08:04:27|0.03113012
08:04:28|0.03113012
08:04:29|0.03113012
08:04:30|0.03113012
08:04:31|0.031122
08:04:32|0.031122
08:04:33|0.031122
08:04:34|0.031122
08:04:35|0.031122
08:04:36|0.031122
08:04:37|0.031122
08:04:38|0.031122
08:04:40|0.031122
08:04:41|0.031122
08:04:41|0.031122
08:04:42|0.031122
08:04:43|0.03112201
08:04:45|0.03112201
08:04:45|0.03113604
08:04:46|0.03113604
08:04:47|0.03113604
08:04:48|0.03113604
08:04:49|0.03113604
08:04:50|0.03113604
08:04:51|0.03113604
08:04:52|0.03113604
08:04:53|0.03113604
08:04:55|0.03113604
08:04:56|0.03113604
08:04:56|0.03113604
08:04:58|0.03113604
08:04:59|0.03113604
08:05:01|0.03113604
08:05:02|0.03112201
08:05:02|0.03112201
08:05:03|0.03111805
08:05:05|0.03111805
08:05:06|0.03111805
08:05:06|0.03111805
08:05:07|0.03111805
08:05:08|0.03111805
08:05:09|0.03111978
08:05:10|0.03111978
08:05:11|0.03112002
08:05:12|0.03112002
08:05:13|0.03112002
08:05:14|0.03112002
08:05:15|0.03112002
08:05:17|0.03112002
08:05:18|0.03112002
08:05:19|0.03111081
08:05:20|0.03111081
08:05:21|0.03111081
08:05:22|0.03111081
08:05:23|0.03112949
08:05:25|0.03112949
08:05:26|0.03112949
08:05:26|0.03112949
08:05:27|0.03112949
08:05:28|0.03112949
08:05:29|0.03112949
08:05:30|0.03112949
08:05:31|0.03112949
08:05:32|0.03112949
08:05:33|0.03112949
08:05:34|0.03112949
08:05:35|0.03112949
08:05:36|0.03112889
08:05:38|0.03111558
08:05:38|0.03111558
08:05:39|0.03111558
08:05:41|0.03111558
08:05:42|0.03110197
08:05:43|0.03110197
08:05:43|0.03111269
08:05:44|0.03111269
08:05:45|0.03111269
08:05:46|0.03111269
08:05:47|0.03111269
08:05:48|0.03110002
08:05:49|0.03110002
08:05:50|0.03110003
08:05:51|0.03110005
08:05:52|0.03110005
08:05:54|0.03110005
08:05:54|0.03110005
08:05:55|0.03110001
08:05:56|0.03110001
08:05:57|0.03110001
08:05:59|0.03110001
08:06:00|0.03110001
08:06:01|0.03110001
08:06:02|0.03110001
08:06:03|0.03110001
08:06:05|0.03105009
08:06:06|0.03105009
08:06:06|0.03105009
08:06:08|0.03105009
08:06:08|0.03105009
08:06:10|0.03105009
08:06:11|0.03107425
08:06:12|0.03107973
08:06:13|0.03107973
08:06:14|0.03109888
08:06:15|0.03109888
08:06:16|0.03109888
08:06:17|0.03109888
08:06:18|0.03109888
08:06:19|0.03109888
08:06:20|0.03109888
08:06:21|0.03109888
08:06:22|0.03109888
08:06:23|0.03109888
08:06:24|0.03109888
08:06:25|0.03109888
08:06:26|0.03109888
08:06:27|0.03109888
08:06:28|0.03109888
08:06:29|0.03109888
08:06:30|0.03109888
08:06:31|0.03109888
08:06:32|0.03109888
08:06:33|0.03109888
08:06:34|0.03109888
08:06:35|0.03109888
08:06:36|0.03109888
08:06:37|0.03109888
08:06:39|0.03109888
08:06:39|0.03109888
08:06:41|0.03109888
08:06:42|0.03109888
08:06:42|0.03109888
08:06:44|0.03109353
08:06:44|0.03109353
08:06:46|0.03109353
08:06:47|0.03109353
08:06:47|0.03109353
08:06:48|0.03109353
08:06:50|0.03109353
08:06:50|0.03109353
08:06:51|0.03109353
08:06:53|0.03109353
08:06:53|0.03109353
08:06:55|0.03109353
08:06:55|0.03109353
08:06:57|0.03109353
08:06:57|0.03109353
08:07:00|0.03109353
08:07:00|0.03108875
08:07:01|0.03108875
08:07:02|0.03108875
08:07:03|0.03108875
08:07:04|0.03108875
08:07:05|0.03108875
08:07:06|0.03108875
08:07:07|0.03108875
08:07:08|0.03108875
08:07:10|0.03104026
08:07:11|0.03104026
08:07:11|0.03104026
08:07:13|0.03104026
08:07:14|0.03107403
08:07:15|0.03107403
08:07:15|0.03107403
08:07:17|0.03107403
08:07:18|0.03107403
08:07:19|0.03107403
08:07:20|0.03107403
08:07:21|0.03107403
08:07:22|0.03107403
08:07:22|0.03107403
08:07:24|0.03107403
08:07:25|0.03107403
08:07:26|0.03107403
08:07:26|0.03106175
08:07:28|0.03106175
08:07:29|0.03106175
08:07:31|0.03106175
08:07:31|0.03106175
08:07:32|0.03106175
08:07:33|0.03106175
08:07:34|0.03106175
08:07:35|0.03106175
08:07:36|0.03106175
08:07:38|0.03106175
08:07:38|0.03106175
08:07:39|0.03106175
08:07:40|0.03106175
08:07:42|0.03106175
08:07:42|0.03106175
08:07:43|0.03106175
08:07:44|0.03106189
08:07:45|0.03106189
08:07:46|0.03106189
08:07:47|0.03106189
08:07:48|0.03106189
08:07:49|0.03106189
08:07:50|0.03106189
08:07:52|0.03106189
08:07:52|0.03106189
08:07:54|0.03106189
08:07:54|0.03106189
08:07:55|0.03106189
08:07:56|0.03105859
08:07:57|0.03105859
08:07:58|0.03105859
08:08:00|0.03106318
08:08:02|0.03107403
08:08:02|0.03107403
08:08:04|0.03107835
08:08:05|0.03107415
08:08:06|0.03107415
08:08:06|0.03107415
08:08:07|0.03107415
08:08:09|0.03107415
08:08:10|0.03108875
08:08:11|0.03108875
08:08:12|0.03108875
08:08:13|0.03108875
08:08:14|0.0310866
08:08:15|0.0310866
08:08:16|0.0310866
08:08:17|0.0310866
08:08:18|0.0310866
08:08:19|0.0310866
08:08:20|0.0310866
08:08:21|0.0310866
08:08:23|0.03109853
08:08:24|0.03109853
08:08:25|0.03108659
08:08:25|0.03108659
08:08:27|0.03108659
08:08:27|0.03108659
08:08:29|0.03107794
08:08:29|0.03107794
08:08:30|0.03107794
08:08:31|0.03107794
08:08:33|0.03107794
08:08:33|0.03107794
08:08:34|0.03107794
08:08:35|0.03107794
08:08:36|0.03107794
08:08:37|0.03107794
08:08:39|0.03107794
08:08:40|0.03107794
08:08:41|0.03107794
08:08:41|0.03107794
08:08:42|0.03107794
08:08:43|0.03107794
08:08:44|0.03107794
08:08:45|0.03107794
08:08:46|0.03107794
08:08:47|0.03107794
08:08:48|0.03107794
08:08:49|0.03107794
08:08:50|0.03107794
08:08:52|0.03107794
08:08:52|0.03107794
08:08:54|0.03107794
08:08:55|0.03107794
08:08:56|0.03107794
08:08:57|0.03107794
08:08:58|0.03107794
08:08:59|0.03107794
08:09:00|0.03107794
08:09:01|0.03107794
08:09:02|0.03107794
08:09:03|0.03107794
08:09:04|0.03108212
08:09:05|0.03108212
08:09:06|0.03108212
08:09:07|0.03108212
08:09:08|0.03108212
08:09:09|0.03108212
08:09:10|0.03108212
08:09:11|0.03109888
08:09:12|0.03109888
08:09:14|0.03109888
08:09:14|0.0311084
08:09:15|0.0311084
08:09:16|0.0311084
08:09:18|0.0311084
08:09:19|0.0311084
08:09:20|0.0311084
08:09:20|0.0311084
08:09:22|0.0311084
08:09:22|0.0311084
08:09:24|0.0311084
08:09:25|0.0311084
08:09:25|0.0311084
08:09:27|0.0311084
08:09:28|0.0311084
08:09:29|0.0311084
08:09:30|0.0311084
08:09:31|0.0311084
08:09:32|0.0311084
08:09:33|0.0311084
08:09:34|0.0311084
08:09:34|0.0311084
08:09:36|0.03109077
08:09:37|0.03109077
08:09:37|0.03109077
08:09:39|0.03109077
08:09:40|0.03109077
08:09:41|0.03109077
08:09:41|0.03109077
08:09:42|0.03109077
08:09:44|0.03109077
08:09:45|0.03109077
08:09:45|0.03109077
08:09:47|0.03109077
08:09:48|0.03110912
08:09:49|0.03110912
08:09:50|0.03110912
08:09:51|0.03110912
08:09:52|0.03113889
08:09:53|0.03113889
08:09:54|0.03113889
08:09:55|0.03113889
08:09:56|0.03113889
08:09:57|0.03113889
08:09:58|0.03111492
08:09:59|0.03111492
08:10:00|0.03111464
08:10:01|0.03111464
08:10:02|0.03111464
08:10:03|0.03111464
08:10:04|0.03111464
08:10:05|0.03111464
08:10:06|0.03111464
08:10:07|0.03111464
08:10:08|0.03111464
08:10:09|0.03111464
08:10:10|0.03111464
08:10:11|0.03111464
08:10:12|0.03111464
08:10:13|0.03111464
08:10:15|0.03111464
08:10:16|0.03111464
08:10:16|0.03111464
08:10:17|0.03111464
08:10:19|0.03111464
08:10:19|0.03111464
08:10:21|0.03111464
08:10:21|0.03111464
08:10:23|0.03111464
08:10:24|0.03111464
08:10:24|0.03111464
08:10:26|0.03111464
08:10:27|0.03111464
08:10:27|0.03109558
08:10:28|0.03109558
08:10:29|0.03109558
08:10:31|0.03113275
08:10:31|0.03113275
08:10:33|0.03113275
08:10:34|0.03113275
08:10:35|0.03113275
08:10:36|0.03113275
08:10:37|0.03113275
08:10:38|0.03113275
08:10:39|0.03112079
08:10:40|0.03112079
08:10:41|0.03112079
08:10:42|0.03112079
08:10:43|0.03112079
08:10:44|0.03112079
08:10:45|0.03112079
08:10:47|0.03112079
08:10:48|0.03112079
08:10:49|0.03112079
08:10:50|0.03112079
08:10:50|0.03112079
08:10:52|0.03114999
08:10:53|0.03114999
08:10:54|0.03114999
08:10:55|0.03114999
08:10:56|0.03114999
08:10:57|0.03114999
08:10:58|0.03114999
08:10:59|0.03114999
08:10:59|0.03114999
08:11:00|0.03114999
08:11:02|0.03114999
08:11:04|0.03114999
08:11:05|0.03114999
08:11:06|0.03114999
08:11:07|0.03114999
08:11:07|0.03114999
08:11:09|0.03114017
08:11:09|0.03114017
08:11:11|0.03114017
08:11:12|0.03114017
08:11:13|0.03112856
08:11:14|0.03112856
08:11:15|0.03112856
08:11:15|0.03112856
08:11:16|0.03112856
08:11:18|0.03112856
08:11:19|0.03112856
08:11:20|0.03112856
08:11:21|0.03112856
08:11:22|0.03112856
08:11:23|0.03112856
08:11:24|0.03112856
08:11:26|0.03112856
08:11:26|0.03112856
08:11:27|0.03112856
08:11:28|0.03112856
08:11:29|0.03112856
08:11:30|0.03112856
08:11:31|0.03112856
08:11:33|0.03112856
08:11:33|0.03112856
08:11:35|0.03112856
08:11:35|0.03112856
08:11:36|0.03112856
08:11:37|0.03112856
08:11:38|0.03114651
08:11:40|0.03114651
08:11:40|0.03114651
08:11:41|0.03114651
08:11:42|0.03114651
08:11:43|0.03114651
08:11:44|0.03114651
08:11:45|0.03114651
08:11:47|0.03114651
08:11:47|0.03114651
08:11:48|0.03114651
08:11:49|0.03114651
08:11:51|0.03114651
08:11:51|0.03114651
08:11:52|0.03114651
08:11:53|0.03114651
08:11:54|0.03114651
08:11:55|0.03114651
08:11:56|0.03113543
08:11:58|0.03113543
08:11:58|0.03113543
08:11:59|0.03113543
08:12:00|0.03113543
08:12:01|0.0311354
08:12:02|0.0311354
08:12:03|0.0311354
08:12:05|0.0311354
08:12:06|0.0311354
08:12:07|0.0311354
08:12:08|0.0311354
08:12:09|0.0311354
08:12:10|0.0311354
08:12:11|0.0311354
08:12:12|0.0311354
08:12:13|0.0311354
08:12:14|0.0311354
08:12:15|0.0311354
08:12:16|0.0311354
08:12:17|0.03112
08:12:19|0.03112
08:12:20|0.03112
08:12:20|0.03112
08:12:22|0.03112
08:12:22|0.03112
08:12:24|0.03111769
08:12:24|0.03113404
08:12:25|0.03113404
08:12:26|0.03113404
08:12:28|0.03113404
08:12:29|0.03113404
08:12:30|0.03113404
08:12:31|0.03113404
08:12:32|0.03113404
08:12:33|0.03113404
08:12:34|0.03113404
08:12:35|0.03113404
08:12:36|0.03113404
08:12:37|0.03113404
08:12:38|0.03113404
08:12:39|0.03113404
08:12:39|0.03113404
08:12:41|0.03113404
08:12:42|0.03113404
08:12:43|0.03113404
08:12:43|0.03113404
08:12:45|0.03113404
08:12:46|0.03113404
08:12:47|0.03113404
08:12:48|0.03113404
08:12:48|0.03110184
08:12:50|0.03110184
08:12:50|0.03110184
08:12:51|0.03110184
08:12:53|0.03110184
08:12:54|0.03110184
08:12:55|0.03110184
08:12:56|0.03110184
08:12:57|0.03110184
08:12:57|0.03110184
08:12:59|0.03110184
08:12:59|0.03110184
08:13:00|0.03110184
08:13:01|0.03110184
08:13:03|0.03114296
08:13:04|0.03114296
08:13:05|0.03114296
08:13:06|0.03114296
08:13:07|0.03114296
08:13:07|0.03114296
08:13:09|0.03114296
08:13:09|0.03114296
08:13:11|0.03114296
08:13:12|0.03114296
08:13:13|0.03114296
08:13:14|0.03114561
08:13:15|0.03114561
08:13:16|0.03115381
08:13:17|0.03115381
08:13:18|0.03115381
08:13:19|0.0311474
08:13:20|0.0311474
08:13:21|0.0311474
08:13:22|0.0311474
08:13:23|0.0311474
08:13:24|0.0311474
08:13:25|0.0311474
08:13:26|0.0311474
08:13:27|0.0311474
08:13:28|0.0311474
08:13:29|0.0311474
08:13:30|0.0311474
08:13:31|0.0311474
08:13:32|0.0311474
08:13:33|0.0311474
08:13:34|0.0311474
08:13:35|0.0311474
08:13:36|0.0311474
08:13:37|0.0311474
08:13:38|0.0311474
08:13:39|0.0311474
08:13:40|0.0311474
08:13:41|0.0311474
08:13:42|0.0311474
08:13:43|0.03116031
08:13:44|0.03116031
08:13:45|0.03116031
08:13:46|0.03116031
08:13:47|0.03116031
08:13:48|0.03116031
08:13:49|0.03116031
08:13:50|0.03116031
08:13:51|0.03116031
08:13:52|0.03116031
08:13:53|0.03116031
08:13:54|0.03116031
08:13:55|0.03116031
08:13:56|0.03116031
08:13:57|0.03116031
08:13:58|0.03116031
08:13:59|0.03116031
08:14:00|0.03116031
08:14:01|0.03116031
08:14:02|0.03116031
08:14:03|0.03116031
08:14:04|0.03116031
08:14:05|0.03116031
08:14:07|0.03116031
08:14:09|0.03116031
08:14:10|0.03116031
08:14:12|0.03116731
08:14:13|0.03116731
08:14:14|0.03116731
08:14:15|0.03116731
08:14:16|0.03116731
08:14:17|0.03116731
08:14:18|0.03116731
08:14:19|0.03116731
08:14:20|0.03116731
08:14:21|0.03116731
08:14:22|0.03116731
08:14:23|0.03116731
08:14:24|0.03116731
08:14:25|0.03116731
08:14:26|0.03116731
08:14:27|0.03116731
08:14:28|0.03117854
08:14:29|0.03117854
08:14:30|0.03117854
08:14:31|0.03117854
08:14:32|0.03117854
08:14:33|0.03117854
08:14:35|0.03117854
08:14:36|0.03117854
08:14:36|0.03117854
08:14:37|0.03117854
08:14:38|0.03117854
08:14:39|0.03117854
08:14:41|0.03117854
08:14:41|0.03117854
08:14:42|0.03117854
08:14:43|0.03117854
08:14:44|0.03117854
08:14:45|0.03117854
08:14:46|0.03117854
08:14:48|0.03117854
08:14:48|0.03117854
08:14:49|0.03117006
08:14:50|0.03117006
08:14:51|0.03117006
08:14:52|0.03117006
08:14:53|0.03117006
08:14:55|0.03117006
08:14:55|0.03117006
08:14:56|0.03117006
08:14:57|0.03117006
08:14:59|0.03117006
08:14:59|0.03117006
08:15:00|0.03117006
08:15:02|0.03117006
08:15:03|0.03117006
08:15:03|0.03117006
08:15:04|0.03117
08:15:05|0.03117
08:15:06|0.03117
08:15:08|0.03117
08:15:09|0.03117
08:15:10|0.03117
08:15:12|0.03117
08:15:13|0.03117001
08:15:14|0.03117001
08:15:15|0.03117001
08:15:15|0.03117001
08:15:17|0.03117001
08:15:18|0.03117001
08:15:19|0.03117001
08:15:20|0.03117001
08:15:21|0.03117001
08:15:22|0.03117001
08:15:24|0.03117001
08:15:24|0.03117001
08:15:25|0.03117001
08:15:26|0.03117001
08:15:27|0.03117001
08:15:29|0.03117001
08:15:30|0.03117001
08:15:30|0.03117001
08:15:31|0.03117001
08:15:33|0.03117001
08:15:33|0.03117
08:15:34|0.03117
08:15:36|0.03117
08:15:36|0.03117
08:15:37|0.03117
08:15:38|0.03117
08:15:39|0.03117
08:15:40|0.03116083
08:15:41|0.03116083
08:15:42|0.03116083
08:15:43|0.03116083
08:15:45|0.03116083
08:15:45|0.03116083
08:15:46|0.03116083
08:15:47|0.03116083
08:15:48|0.03116083
08:15:49|0.03116083
08:15:50|0.03116083
08:15:51|0.03116083
08:15:52|0.03116083
08:15:53|0.03116083
08:15:54|0.03116083
08:15:55|0.03116083
08:15:56|0.03116083
08:15:58|0.03116084
08:15:59|0.03116084
08:15:59|0.03116084
08:16:00|0.03119104
08:16:01|0.03119386
08:16:02|0.03119386
08:16:03|0.03119386
08:16:04|0.03119386
08:16:05|0.03119386
08:16:06|0.03119386
08:16:08|0.03119386
08:16:10|0.03119386
08:16:11|0.03119386
08:16:12|0.03119386
08:16:14|0.03119386
08:16:15|0.03119386
08:16:15|0.03120164
08:16:17|0.03120164
08:16:18|0.03120164
08:16:19|0.03120164
08:16:20|0.03120164
08:16:21|0.03121866
08:16:22|0.03121866
08:16:22|0.03121866
08:16:24|0.03121866
08:16:25|0.03121866
08:16:26|0.03121478
08:16:27|0.03121478
08:16:28|0.03121478
08:16:28|0.03121478
08:16:30|0.03121478
08:16:31|0.03121478
08:16:32|0.03121478
08:16:32|0.03121478
08:16:34|0.03120657
08:16:34|0.03120657
08:16:36|0.03120657
08:16:37|0.03120657
08:16:38|0.03120657
08:16:39|0.03120657
08:16:40|0.03121276
08:16:41|0.03121276
08:16:42|0.03121276
08:16:43|0.03121276
08:16:44|0.03121276
08:16:45|0.03121276
08:16:46|0.03121276
08:16:47|0.03121276
08:16:48|0.03121276
08:16:49|0.03121276
08:16:50|0.0312241
08:16:51|0.0312241
08:16:52|0.0312241
08:16:53|0.0312241
08:16:54|0.0312241
08:16:55|0.0312241
08:16:56|0.0312241
08:16:57|0.0312241
08:16:58|0.0312241
08:16:59|0.0312241
08:17:00|0.0312241
08:17:01|0.0312241
08:17:02|0.0312241
08:17:03|0.0312241
08:17:04|0.0312241
08:17:05|0.0312241
08:17:06|0.0312241
08:17:07|0.0312241
08:17:08|0.0312241
08:17:09|0.0312241
08:17:11|0.0312241
08:17:12|0.0312241
08:17:13|0.0312241
08:17:13|0.0312241
08:17:15|0.0312241
08:17:16|0.0312241
08:17:17|0.03122042
08:17:18|0.03122042
08:17:20|0.03122042
08:17:20|0.03122042
08:17:21|0.03122042
08:17:22|0.03122042
08:17:24|0.03122042
08:17:24|0.03122042
08:17:25|0.03123
08:17:27|0.03123
08:17:28|0.03123
08:17:29|0.03123
08:17:29|0.03123
08:17:31|0.03123
08:17:31|0.03123
08:17:32|0.03123
08:17:33|0.03123
08:17:34|0.03123
08:17:36|0.03123
08:17:37|0.03123
08:17:38|0.03123
08:17:38|0.03123167
08:17:40|0.03124
08:17:40|0.03124
08:17:41|0.03124
08:17:42|0.03124
08:17:43|0.03124
08:17:44|0.03124
08:17:46|0.03124
08:17:46|0.03124
08:17:47|0.03124
08:17:49|0.03124999
08:17:50|0.03125
08:17:50|0.03125
08:17:51|0.03125
08:17:53|0.03125
08:17:54|0.03125
08:17:55|0.03125154
08:17:55|0.03125154
08:17:57|0.03125154
08:17:57|0.03125154
08:17:59|0.03125154
08:17:59|0.03125154
08:18:00|0.03125154
08:18:01|0.03125154
08:18:02|0.03125154
08:18:03|0.03125154
08:18:04|0.03125154
08:18:06|0.03124587
08:18:07|0.03124
08:18:08|0.03122343
08:18:08|0.03122343
08:18:10|0.03122343
08:18:12|0.03122343
08:18:13|0.03122343
08:18:14|0.03122343
08:18:15|0.03122343
08:18:17|0.03122343
08:18:18|0.03122343
08:18:18|0.03122343
08:18:19|0.03123118
08:18:20|0.03123118
08:18:22|0.03123118
08:18:22|0.03123118
08:18:24|0.03123118
08:18:24|0.03123118
08:18:26|0.03123118
08:18:27|0.03123118
08:18:27|0.03123118
08:18:29|0.03123118
08:18:30|0.03123118
08:18:31|0.03123118
08:18:32|0.03123118
08:18:33|0.03123118
08:18:34|0.03123118
08:18:35|0.03123118
08:18:36|0.03123118
08:18:37|0.03123118
08:18:38|0.03123118
08:18:39|0.03123118
08:18:40|0.03123118
08:18:41|0.03123118
08:18:42|0.03121762
08:18:43|0.03121762
08:18:44|0.03121762
08:18:45|0.03121762
08:18:46|0.03121762
08:18:47|0.03121762
08:18:49|0.03121762
08:18:50|0.03121762
08:18:51|0.03121762
08:18:51|0.03121762
08:18:52|0.03121762
08:18:53|0.03121762
08:18:55|0.03121762
08:18:56|0.03121762
08:18:57|0.03121762
08:18:57|0.03121762
08:18:59|0.03121762
08:19:00|0.03121762
08:19:01|0.03121762
08:19:01|0.03121762
08:19:03|0.03121762
08:19:03|0.03121762
08:19:05|0.03121762
08:19:05|0.03121762
08:19:07|0.03121762
08:19:08|0.03121762
08:19:09|0.03121762
08:19:10|0.03121762
08:19:12|0.03121274
08:19:12|0.03121274
08:19:14|0.03121274
08:19:15|0.03121274
08:19:16|0.03121274
08:19:17|0.03121274
08:19:18|0.03121274
08:19:20|0.03121274
08:19:21|0.03121274
08:19:22|0.03121274
08:19:23|0.03121274
08:19:24|0.03123217
08:19:25|0.03123217
08:19:26|0.03123217
08:19:27|0.03123217
08:19:28|0.03123217
08:19:29|0.03123217
08:19:30|0.03123217
08:19:31|0.03123217
08:19:32|0.03123217
08:19:33|0.03123217
08:19:34|0.03122724
08:19:35|0.03124579
08:19:37|0.03124579
08:19:37|0.03124579
08:19:38|0.03124579
08:19:40|0.03124579
08:19:41|0.03124579
08:19:42|0.03124579
08:19:43|0.03124579
08:19:44|0.03124579
08:19:45|0.03124579
08:19:46|0.03124579
08:19:47|0.03124579
08:19:48|0.03124579
08:19:49|0.03124579
08:19:50|0.03124579
08:19:51|0.03124579
08:19:52|0.03124579
08:19:53|0.03124579
08:19:54|0.03124579
08:19:55|0.03124579
08:19:57|0.03124579
08:19:58|0.03124579
08:19:58|0.03124579
08:19:59|0.03124579
08:20:00|0.03124579
08:20:01|0.03124579
08:20:03|0.03124579
08:20:04|0.03124579
08:20:05|0.03124579
08:20:06|0.03124579
08:20:07|0.03124579
08:20:08|0.03124579
08:20:09|0.03124579
08:20:10|0.03124579
08:20:11|0.03124579
08:20:12|0.03124579
08:20:13|0.03124209
08:20:14|0.03124209
08:20:16|0.03124209
08:20:17|0.03124209
08:20:18|0.03124209
08:20:19|0.03124209
08:20:20|0.03124209
08:20:21|0.03124209
08:20:22|0.03124209
08:20:23|0.03124209
08:20:24|0.03124209
08:20:25|0.03124209
08:20:26|0.03124209
08:20:27|0.03124209
08:20:29|0.03124209
08:20:30|0.03124209
08:20:30|0.03124209
08:20:31|0.03124209
08:20:33|0.03124209
08:20:33|0.03124209
08:20:34|0.03124209
08:20:35|0.03124209
08:20:37|0.03124209
08:20:38|0.03124209
08:20:39|0.03124209
08:20:40|0.03124209
08:20:41|0.03124209
08:20:42|0.03124209
08:20:43|0.03124209
08:20:44|0.03124209
08:20:45|0.03124209
08:20:46|0.03124209
08:20:47|0.03124209
08:20:48|0.03124209
08:20:49|0.03127
08:20:50|0.03127
08:20:51|0.03127
08:20:52|0.03127
08:20:53|0.03127
08:20:54|0.03127
08:20:55|0.03127
08:20:56|0.03127
08:20:57|0.03127
08:20:58|0.03127
08:21:00|0.03127
08:21:00|0.03127
08:21:01|0.03127
08:21:03|0.03124837
08:21:03|0.03124837
08:21:04|0.03124837
08:21:05|0.03124837
08:21:06|0.03124837
08:21:07|0.03124837
08:21:08|0.03124837
08:21:09|0.03124837
08:21:10|0.03127
08:21:11|0.03127
08:21:13|0.03127
08:21:14|0.03127
08:21:15|0.03127
08:21:16|0.03127
08:21:17|0.03127
08:21:18|0.03127
08:21:19|0.03127
08:21:20|0.03127
08:21:21|0.03127
08:21:22|0.03127
08:21:23|0.03127
08:21:25|0.03127
08:21:25|0.03127
08:21:27|0.03127
08:21:28|0.03130137
08:21:29|0.03131
08:21:29|0.03129185
08:21:31|0.03129185
08:21:32|0.03129185
08:21:32|0.03129185
08:21:34|0.03129185
08:21:35|0.03129185
08:21:35|0.03129185
08:21:36|0.03129185
08:21:38|0.03129185
08:21:38|0.03129185
08:21:40|0.03129185
08:21:41|0.03130486
08:21:42|0.03127544
08:21:42|0.03125915
08:21:44|0.03125915
08:21:44|0.03125915
08:21:46|0.03125915
08:21:47|0.03125915
08:21:47|0.03125915
08:21:49|0.03125915
08:21:49|0.03125915
08:21:51|0.03125915
08:21:51|0.03125915
08:21:53|0.03125915
08:21:54|0.03125915
08:21:55|0.03125915
08:21:55|0.03125915
08:21:56|0.03125915
08:21:58|0.03125915
08:21:59|0.03125915
08:22:00|0.03125915
08:22:01|0.03125915
08:22:02|0.03125915
08:22:02|0.03125915
08:22:04|0.03126074
08:22:05|0.03126074
08:22:06|0.03126074
08:22:06|0.03126074
08:22:08|0.03126074
08:22:08|0.03126074
08:22:10|0.03125914
08:22:10|0.03125914
08:22:11|0.03125914
08:22:13|0.03125914
08:22:15|0.03125914
08:22:16|0.03125914
08:22:17|0.03125914
08:22:18|0.03125914
08:22:20|0.03125914
08:22:21|0.03125915
08:22:22|0.03125915
08:22:23|0.03125914
08:22:24|0.03125914
08:22:25|0.03125914
08:22:26|0.03125914
08:22:27|0.03125915
08:22:28|0.03125915
08:22:30|0.03125915
08:22:31|0.03125915
08:22:32|0.03125915
08:22:32|0.03125915
08:22:33|0.03125915
08:22:35|0.03125915
08:22:36|0.03125915
08:22:36|0.03125915
08:22:38|0.03125915
08:22:39|0.03125915
08:22:39|0.03125915
08:22:41|0.03125915
08:22:42|0.031259
08:22:42|0.03124765
08:22:43|0.03124765
08:22:45|0.03124765
08:22:46|0.03124765
08:22:47|0.03124765
08:22:48|0.03124765
08:22:49|0.03124765
08:22:50|0.03124765
08:22:51|0.03124765
08:22:51|0.03124765
08:22:52|0.03125763
08:22:53|0.03125763
08:22:55|0.03125763
08:22:56|0.03125763
08:22:57|0.03125763
08:22:58|0.03125763
08:22:59|0.03125763
08:23:01|0.03125763
08:23:01|0.03125763
08:23:02|0.03125763
08:23:03|0.03125763
08:23:04|0.03125763
08:23:05|0.03125763
08:23:06|0.03125763
08:23:07|0.03125763
08:23:08|0.03127694
08:23:09|0.0312732
08:23:11|0.0312732
08:23:12|0.0312732
08:23:12|0.0312732
08:23:13|0.0312732
08:23:15|0.0312732
08:23:17|0.0312732
08:23:18|0.0312732
08:23:19|0.0312732
08:23:19|0.0312732
08:23:20|0.03132
08:23:22|0.03132
08:23:23|0.03132
08:23:24|0.03132
08:23:25|0.03132
08:23:26|0.03132
08:23:27|0.03132
08:23:28|0.03132
08:23:29|0.03132
08:23:30|0.03132
08:23:31|0.0313176
08:23:32|0.0313176
08:23:34|0.0313176
08:23:34|0.0313176
08:23:36|0.0313176
08:23:36|0.0313176
08:23:37|0.0313176
08:23:38|0.0313176
08:23:39|0.0313176
08:23:40|0.0313176
08:23:42|0.0313176
08:23:42|0.0313176
08:23:44|0.0313176
08:23:44|0.0313176
08:23:46|0.03131497
08:23:47|0.03131497
08:23:47|0.03132637
08:23:48|0.03132637
08:23:49|0.03132637
08:23:50|0.03132637
08:23:52|0.03132637
08:23:52|0.03132637
08:23:53|0.03132637
08:23:55|0.03132637
08:23:55|0.03132637
08:23:57|0.03132637
08:23:57|0.03132637
08:23:58|0.03132637
08:24:00|0.03132637
08:24:00|0.03131094
08:24:02|0.03130601
08:24:03|0.03127296
08:24:04|0.03127296
08:24:05|0.03127296
08:24:06|0.03127296
08:24:07|0.03127296
08:24:08|0.03127935
08:24:09|0.03127935
08:24:10|0.03127935
08:24:11|0.03127935
08:24:12|0.03127935
08:24:13|0.03127998
08:24:14|0.03127998
08:24:15|0.03127998
08:24:17|0.03127998
08:24:17|0.03127998
08:24:19|0.03127999
08:24:20|0.03127999
08:24:22|0.03127999
08:24:23|0.03127999
08:24:23|0.03127999
08:24:25|0.03127999
08:24:26|0.03127999
08:24:26|0.03127999
08:24:28|0.03127999
08:24:28|0.03127999
08:24:30|0.03127999
08:24:31|0.03127105
08:24:31|0.03127105
08:24:33|0.03127105
08:24:34|0.03127105
08:24:34|0.03127105
08:24:36|0.03127105
08:24:36|0.03127105
08:24:38|0.03127105
08:24:38|0.03127105
08:24:40|0.03127105
08:24:41|0.03127105
08:24:42|0.03127105
08:24:43|0.03127105
08:24:44|0.03127105
08:24:45|0.03127105
08:24:46|0.03127105
08:24:47|0.03127105
08:24:48|0.03127105
08:24:49|0.03127105
08:24:50|0.03127105
08:24:51|0.03127105
08:24:52|0.03127105
08:24:53|0.03127105
08:24:54|0.03127105
08:24:55|0.03127105
08:24:56|0.03127105
08:24:57|0.03127105
08:24:58|0.03127143
08:24:59|0.03127143
08:25:00|0.03127143
08:25:01|0.03127143
08:25:02|0.03127143
08:25:03|0.03127143
08:25:04|0.03127143
08:25:05|0.03127143
08:25:06|0.03127143
08:25:07|0.03127143
08:25:08|0.03127143
08:25:09|0.03127143
08:25:10|0.03127143
08:25:11|0.03127143
08:25:12|0.03127143
08:25:13|0.03127143
08:25:14|0.03127143
08:25:15|0.03127143
08:25:16|0.03125915
08:25:17|0.03125915
08:25:19|0.03125915
08:25:20|0.03125915
08:25:21|0.03125915
08:25:22|0.03126452
08:25:24|0.03126452
08:25:25|0.03126452
08:25:27|0.03127176
08:25:27|0.03127176
08:25:29|0.03127176
08:25:30|0.03127176
08:25:30|0.03127176
08:25:31|0.03127176
08:25:32|0.03127176
08:25:34|0.03127176
08:25:35|0.03127176
08:25:36|0.03127176
08:25:37|0.03127176
08:25:38|0.03127176
08:25:38|0.03127176
08:25:40|0.03127176
08:25:40|0.03127176
08:25:42|0.03127176
08:25:43|0.03127176
08:25:43|0.03127176
08:25:45|0.03127176
08:25:45|0.03127176
08:25:47|0.03127176
08:25:47|0.03127176
08:25:49|0.03125876
08:25:50|0.03125876
08:25:50|0.03125876
08:25:52|0.03125876
08:25:52|0.03125876
08:25:54|0.03125876
08:25:54|0.03125876
08:25:55|0.03125876
08:25:56|0.03125876
08:25:57|0.03126532
08:25:59|0.03126532
08:25:59|0.03126532
08:26:01|0.03126532
08:26:02|0.03126532
08:26:02|0.03126532
08:26:04|0.03126532
08:26:05|0.03126532
08:26:05|0.03126532
08:26:07|0.03126532
08:26:08|0.03126532
08:26:09|0.03126532
08:26:10|0.03126532
08:26:11|0.03126532
08:26:12|0.03126532
08:26:13|0.03126532
08:26:13|0.03126532
08:26:14|0.03126532
08:26:16|0.03126532
08:26:17|0.03126532
08:26:17|0.03126532
08:26:19|0.03126532
08:26:21|0.03126532
08:26:21|0.03126532
08:26:22|0.03126532
08:26:24|0.03126532
08:26:25|0.03126532
08:26:26|0.03126532
08:26:27|0.03126532
08:26:28|0.03126532
08:26:29|0.03126532
08:26:30|0.03126532
08:26:31|0.03126532
08:26:32|0.03126532
08:26:33|0.03126532
08:26:34|0.03126532
08:26:35|0.03126532
08:26:36|0.03126532
08:26:37|0.03126532
08:26:38|0.03126532
08:26:39|0.03126532
08:26:40|0.03126532
08:26:41|0.03126532
08:26:42|0.03126532
08:26:43|0.03126532
08:26:44|0.03126532
08:26:45|0.03126532
08:26:46|0.03126532
08:26:47|0.03126532
08:26:48|0.03126532
08:26:49|0.03126532
08:26:51|0.03126532
08:26:51|0.03126532
08:26:52|0.03126532
08:26:53|0.03126532
08:26:54|0.03126532
08:26:55|0.03126532
08:26:56|0.03126532
08:26:57|0.03126202
08:26:58|0.03126202
08:26:59|0.03126202
08:27:00|0.03126179
08:27:01|0.03126179
08:27:02|0.03126179
08:27:03|0.03126179
08:27:05|0.03126179
08:27:06|0.03126179
08:27:06|0.03126179
08:27:07|0.03126179
08:27:08|0.03126179
08:27:09|0.03126179
08:27:10|0.03126179
08:27:11|0.03126179
08:27:12|0.03126179
08:27:14|0.03126179
08:27:14|0.03126179
08:27:16|0.03126179
08:27:17|0.03126179
08:27:18|0.03126179
08:27:18|0.03124536
08:27:20|0.03124536
08:27:20|0.03124536
08:27:22|0.03124536
08:27:23|0.03124536
08:27:24|0.03124536
08:27:25|0.03124536
08:27:26|0.03124536
08:27:27|0.03124536
08:27:28|0.03124536
08:27:29|0.03124536
08:27:31|0.03124536
08:27:32|0.03124536
08:27:33|0.03124536
08:27:33|0.03124536
08:27:34|0.03124536
08:27:36|0.03124536
08:27:36|0.03124536
08:27:38|0.03124536
08:27:38|0.03124536
08:27:39|0.03124536
08:27:40|0.03124536
08:27:42|0.03124536
08:27:42|0.03124536
08:27:43|0.03124536
08:27:44|0.03124536
08:27:46|0.03124536
08:27:47|0.03124536
08:27:48|0.03124536
08:27:49|0.03124536
08:27:50|0.03124536
08:27:50|0.03124536
08:27:52|0.03124536
08:27:53|0.03124536
08:27:54|0.03124536
08:27:55|0.0312483
08:27:56|0.0312483
08:27:57|0.0312483
08:27:58|0.0312483
08:27:58|0.0312483
08:28:00|0.0312483
08:28:00|0.0312483
08:28:01|0.0312483
08:28:03|0.03124536
08:28:03|0.03124536
08:28:04|0.03124536
08:28:06|0.03124536
08:28:06|0.03124536
08:28:08|0.03124536
08:28:09|0.03124536
08:28:10|0.03124536
08:28:10|0.03124536
08:28:11|0.03124536
08:28:13|0.03124536
08:28:14|0.03123844
08:28:15|0.03123844
08:28:16|0.03123844
08:28:18|0.03123844
08:28:18|0.03123844
08:28:19|0.03123844
08:28:20|0.03123844
08:28:22|0.03123844
08:28:23|0.03123844
08:28:25|0.03123844
08:28:26|0.03123844
08:28:26|0.03123844
08:28:28|0.03123844
08:28:29|0.03123844
08:28:30|0.03123914
08:28:31|0.03123914
08:28:33|0.03123914
08:28:33|0.03123914
08:28:35|0.03123914
08:28:36|0.03123914
08:28:36|0.03123914
08:28:37|0.03123914
08:28:38|0.03123914
08:28:39|0.03123914
08:28:40|0.03123914
08:28:41|0.03123914
08:28:42|0.03123914
08:28:43|0.03123914
08:28:45|0.03123914
08:28:45|0.03123914
08:28:47|0.03123914
08:28:47|0.03123914
08:28:49|0.03123914
08:28:50|0.03123914
08:28:51|0.03123914
08:28:52|0.03123914
08:28:53|0.03125881
08:28:54|0.03124605
08:28:54|0.03124605
08:28:55|0.03124605
08:28:57|0.03124605
08:28:57|0.03124605
08:28:59|0.03124766
08:29:00|0.03124766
08:29:01|0.03124766
08:29:01|0.03124766
08:29:03|0.03124766
08:29:04|0.03124766
08:29:05|0.03124766
08:29:06|0.03124766
08:29:07|0.03124766
08:29:08|0.03124766
08:29:09|0.03124766
08:29:10|0.03124766
08:29:11|0.03124766
08:29:12|0.03124766
08:29:13|0.03124766
08:29:15|0.03125
08:29:15|0.03125
08:29:16|0.03125
08:29:17|0.03125
08:29:18|0.03125
08:29:20|0.03125
08:29:21|0.03125
08:29:22|0.03125
08:29:24|0.03125
08:29:26|0.03125
08:29:27|0.03125
08:29:27|0.03125
08:29:29|0.03125
08:29:29|0.03125
08:29:31|0.03125
08:29:32|0.0312497
08:29:33|0.0312497
08:29:34|0.0312497
08:29:35|0.0312497
08:29:37|0.0312497
08:29:37|0.0312497
08:29:38|0.0312497
08:29:40|0.0312497
08:29:40|0.0312497
08:29:41|0.0312497
08:29:42|0.0312497
08:29:44|0.0312497
08:29:44|0.03124947
08:29:45|0.03124955
08:29:46|0.03124955
08:29:48|0.03124955
08:29:49|0.03124955
08:29:50|0.03124955
08:29:50|0.03124955
08:29:52|0.03124955
08:29:53|0.03124955
08:29:54|0.03124955
08:29:55|0.03124955
08:29:56|0.03124955
08:29:57|0.03124955
08:29:58|0.03124955
08:29:59|0.03124955
08:30:00|0.03124955
08:30:01|0.03124955
08:30:02|0.03124955
08:30:04|0.03124955
08:30:04|0.03124955
08:30:06|0.03124955
08:30:06|0.03124955
08:30:08|0.03124955
08:30:08|0.03124955
08:30:09|0.03124955
08:30:10|0.03124955
08:30:11|0.03124955
08:30:12|0.03124955
08:30:13|0.03124955
08:30:14|0.03124955
08:30:15|0.03124955
08:30:16|0.03124955
08:30:17|0.03124955
08:30:18|0.03124955
08:30:19|0.03124955
08:30:20|0.03124955
08:30:21|0.03124955
08:30:23|0.03124955
08:30:25|0.03123965
08:30:25|0.03123965
08:30:27|0.03123965
08:30:28|0.03123965
08:30:29|0.03123965
08:30:30|0.03123965
08:30:31|0.03123965
08:30:33|0.03123976
08:30:33|0.03123976
08:30:35|0.03124875
08:30:36|0.03124875
08:30:36|0.03124875
08:30:38|0.03124875
08:30:39|0.03123986
08:30:39|0.03123986
08:30:41|0.03123986
08:30:42|0.03123986
08:30:43|0.03123986
08:30:44|0.03123914
08:30:45|0.03123914
08:30:46|0.03123914
08:30:47|0.03123608
08:30:48|0.03123608
08:30:49|0.03123608
08:30:50|0.03123608
08:30:51|0.03123986
08:30:52|0.03123986
08:30:53|0.03123986
08:30:54|0.03123986
08:30:55|0.03123986
08:30:56|0.03123986
08:30:57|0.03123607
08:30:58|0.03123607
08:30:59|0.03123607
08:31:00|0.03123607
08:31:01|0.03123607
08:31:02|0.03123607
08:31:03|0.03123607
08:31:04|0.03123607
08:31:05|0.03123607
08:31:06|0.03123607
08:31:07|0.03123607
08:31:08|0.03123607
08:31:09|0.03123607
08:31:10|0.03123607
08:31:11|0.03123607
08:31:12|0.03123607
08:31:13|0.03123607
08:31:14|0.03123607
08:31:15|0.03123607
08:31:16|0.03123607
08:31:17|0.03123607
08:31:18|0.03122654
08:31:19|0.03122654
08:31:20|0.03122654
08:31:21|0.03122654
08:31:22|0.03122654
08:31:24|0.03122654
08:31:24|0.03122654
08:31:25|0.03122654
08:31:26|0.03122654
08:31:28|0.03122654
08:31:29|0.03122654
08:31:30|0.03122654
08:31:31|0.03122654
08:31:32|0.03122654
08:31:33|0.03122654
08:31:34|0.03122654
08:31:35|0.03122654
08:31:36|0.03123275
08:31:37|0.03123275
08:31:38|0.03123275
08:31:39|0.03123275
08:31:40|0.03123275
08:31:41|0.03123275
08:31:42|0.03123275
08:31:43|0.03123275
08:31:44|0.03123275
08:31:45|0.03123275
08:31:46|0.03123275
08:31:47|0.03123275
08:31:48|0.03123275
08:31:49|0.03123275
08:31:50|0.03123275
08:31:51|0.03123275
08:31:52|0.03123275
08:31:53|0.03123275
08:31:54|0.03123275
08:31:55|0.03124731
08:31:56|0.03124731
08:31:58|0.03124731
08:31:59|0.03124731
08:32:00|0.03124731
08:32:00|0.03124731
08:32:01|0.03124731
08:32:02|0.03124731
08:32:03|0.03127618
08:32:04|0.03127618
08:32:05|0.03127618
08:32:06|0.03127618
08:32:07|0.03127618
08:32:08|0.03127618
08:32:09|0.03127618
08:32:11|0.03127618
08:32:11|0.03127618
08:32:12|0.03127618
08:32:13|0.03127069
08:32:14|0.03127069
08:32:15|0.03127069
08:32:16|0.03127069
08:32:17|0.03127069
08:32:19|0.03127069
08:32:19|0.03126386
08:32:20|0.03126386
08:32:21|0.03126386
08:32:22|0.03126386
08:32:24|0.03126386
08:32:25|0.03126769
08:32:26|0.03126769
08:32:27|0.03126769
08:32:28|0.03126769
08:32:29|0.03126769
08:32:30|0.03126769
08:32:31|0.03126769
08:32:32|0.03126769
08:32:33|0.03127998
08:32:34|0.03127998
08:32:35|0.03128288
08:32:36|0.03128288
08:32:37|0.03128288
08:32:38|0.03128288
08:32:39|0.03128288
08:32:40|0.03128288
08:32:41|0.03128288
08:32:42|0.03128288
08:32:43|0.03128288
08:32:45|0.03128288
08:32:45|0.03128288
08:32:47|0.03128288
08:32:47|0.03128288
08:32:49|0.03128288
08:32:50|0.03128288
08:32:51|0.03128288
08:32:53|0.03128288
08:32:54|0.03128288
08:32:55|0.03128288
08:32:55|0.03128288
08:32:56|0.03128288
08:32:57|0.03128288
08:32:58|0.03128288
08:32:59|0.03130111
08:33:00|0.03130111
08:33:01|0.03130111
08:33:03|0.03130111
08:33:04|0.03130111
08:33:05|0.03130111
08:33:06|0.03130111
08:33:07|0.03130111
08:33:07|0.03130111
08:33:09|0.03130111
08:33:09|0.03130111
08:33:10|0.03130111
08:33:11|0.03130111
08:33:12|0.03130111
08:33:13|0.03130111
08:33:14|0.03130111
08:33:16|0.03130111
08:33:17|0.03130111
08:33:18|0.03130111
08:33:18|0.03130111
08:33:20|0.03130111
08:33:20|0.03130111
08:33:21|0.03130111
08:33:22|0.03130111
08:33:24|0.03130111
08:33:25|0.03130111
08:33:26|0.03130111
08:33:28|0.03130111
08:33:29|0.03130111
08:33:29|0.03130111
08:33:31|0.03130111
08:33:31|0.03130111
08:33:32|0.03130111
08:33:33|0.03130111
08:33:34|0.03130111
08:33:35|0.03130111
08:33:36|0.03130111
08:33:38|0.03132472
08:33:38|0.03132472
08:33:40|0.03132581
08:33:40|0.03132581
08:33:42|0.03132581
08:33:42|0.03132581
08:33:44|0.03132581
08:33:45|0.03132581
08:33:45|0.03132581
08:33:47|0.03132581
08:33:48|0.03132581
08:33:49|0.03132581
08:33:49|0.03132581
08:33:51|0.03132581
08:33:52|0.03132581
08:33:52|0.03132116
08:33:54|0.03132116
08:33:55|0.03132116
08:33:56|0.03132116
08:33:57|0.03132116
08:33:58|0.03132116
08:33:59|0.03132116
08:34:00|0.03132116
08:34:01|0.03133716
08:34:01|0.03133716
08:34:03|0.03133119
08:34:04|0.03133119
08:34:05|0.03133119
08:34:06|0.03133119
08:34:07|0.03134
08:34:08|0.03134
08:34:09|0.03134
08:34:10|0.03134
08:34:11|0.03134
08:34:12|0.03134
08:34:13|0.03133265
08:34:14|0.03133265
08:34:15|0.03133385
08:34:16|0.03133385
08:34:17|0.03133385
08:34:18|0.03133385
08:34:19|0.03133385
08:34:20|0.03133385
08:34:21|0.03133385
08:34:22|0.03132116
08:34:23|0.03132116
08:34:24|0.03132116
08:34:26|0.03132116
08:34:26|0.03132116
08:34:28|0.03132116
08:34:29|0.03130368
08:34:30|0.03130368
08:34:31|0.03130368
08:34:32|0.03130368
08:34:34|0.03130368
08:34:34|0.03130111
08:34:35|0.03130111
08:34:37|0.03130111
08:34:38|0.03130111
08:34:39|0.03130111
08:34:40|0.0312832
08:34:41|0.0312832
08:34:42|0.0312832
08:34:43|0.0312832
08:34:44|0.0312832
08:34:45|0.0312832
08:34:46|0.0312832
08:34:47|0.0312832
08:34:48|0.0312832
08:34:49|0.0312832
08:34:50|0.0312832
08:34:51|0.0312832
08:34:52|0.0312832
08:34:53|0.0312832
08:34:54|0.0312832
08:34:55|0.0312832
08:34:56|0.0312832
08:34:57|0.0312832
08:34:58|0.0312832
08:34:59|0.0312832
08:35:00|0.0312832
08:35:01|0.0312832
08:35:02|0.03128321
08:35:03|0.03128321
08:35:04|0.03126272
08:35:05|0.03126272
08:35:06|0.03126272
08:35:07|0.03126272
08:35:08|0.03126272
08:35:09|0.03126272
08:35:10|0.03126272
08:35:11|0.03126272
08:35:12|0.03126272
08:35:13|0.03129135
08:35:14|0.03129135
08:35:15|0.0313014
08:35:16|0.03131265
08:35:17|0.03131265
08:35:18|0.03131265
08:35:19|0.03131265
08:35:20|0.03131265
08:35:21|0.03131265
08:35:22|0.03131265
08:35:23|0.03131265
08:35:24|0.03131265
08:35:25|0.03131265
08:35:26|0.03131265
08:35:27|0.03131265
08:35:28|0.03131265
08:35:29|0.03131265
08:35:30|0.03131265
08:35:31|0.03131265
08:35:32|0.03131265
08:35:34|0.03129086
08:35:35|0.03129086
08:35:36|0.03129086
08:35:37|0.03129086
08:35:38|0.03129086
08:35:39|0.03129086
08:35:40|0.03129086
08:35:41|0.03129086
08:35:42|0.03129086
08:35:43|0.03129086
08:35:44|0.03129086
08:35:45|0.03129086
08:35:46|0.03129086
08:35:47|0.03129086
08:35:49|0.03129086
08:35:49|0.03129086
08:35:50|0.03128657
08:35:52|0.03128657
08:35:52|0.03128657
08:35:53|0.03128657
08:35:55|0.03128657
08:35:55|0.03128657
08:35:56|0.03128657
08:35:58|0.03128657
08:35:58|0.03128657
08:36:00|0.03128657
08:36:01|0.03128657
08:36:01|0.03128657
08:36:02|0.03128657
08:36:03|0.03129649
08:36:04|0.03129649
08:36:05|0.03129649
08:36:06|0.03129649
08:36:07|0.03129649
08:36:08|0.03128449
08:36:10|0.03128449
08:36:10|0.03127719
08:36:12|0.03127685
08:36:12|0.03127685
08:36:14|0.03126388
08:36:15|0.03126388
08:36:16|0.03126388
08:36:17|0.03126388
08:36:18|0.03126388
08:36:18|0.03126388
08:36:19|0.03126388
08:36:21|0.03126388
08:36:22|0.03126388
08:36:23|0.03126388
08:36:24|0.03126388
08:36:24|0.03126388
08:36:26|0.03126388
08:36:27|0.03126388
08:36:29|0.03126388
08:36:29|0.03126388
08:36:30|0.03126388
08:36:31|0.03126388
08:36:32|0.03126388
08:36:33|0.03126388
08:36:35|0.03126388
08:36:35|0.03126244
08:36:37|0.03126244
08:36:38|0.03126244
08:36:39|0.03126244
08:36:39|0.03126244
08:36:40|0.03126244
08:36:42|0.03126244
08:36:43|0.03126244
08:36:45|0.03128426
08:36:45|0.03128426
08:36:46|0.03128426
08:36:47|0.03128426
08:36:49|0.03128426
08:36:49|0.03128426
08:36:50|0.03128426
08:36:52|0.03128426
08:36:53|0.03128426
08:36:54|0.03128426
08:36:54|0.03128426
08:36:56|0.03128426
08:36:57|0.03128426
08:36:59|0.03128426
08:37:00|0.03128426
08:37:00|0.03128426
08:37:01|0.03128426
08:37:03|0.03128426
08:37:03|0.03128426
08:37:05|0.03128426
08:37:05|0.03128426
08:37:07|0.03128426
08:37:07|0.03128426
08:37:09|0.03128426
08:37:09|0.03128426
08:37:10|0.03128426
08:37:12|0.03128426
08:37:12|0.03128426
08:37:13|0.03128426
08:37:15|0.03128426
08:37:15|0.03126075
08:37:16|0.03126075
08:37:18|0.03126168
08:37:18|0.03126168
08:37:19|0.03126168
08:37:20|0.03126168
08:37:22|0.03126168
08:37:22|0.03126168
08:37:23|0.03126168
08:37:24|0.03126168
08:37:25|0.03126168
08:37:27|0.03126168
08:37:28|0.03127135
08:37:30|0.03127135
08:37:30|0.03127135
08:37:31|0.03127135
08:37:32|0.03127135
08:37:34|0.03125932
08:37:34|0.03125932
08:37:36|0.03125932
08:37:37|0.03125932
08:37:38|0.03125932
08:37:40|0.03125932
08:37:41|0.03125932
08:37:41|0.03125932
08:37:43|0.03125932
08:37:43|0.03125932
08:37:45|0.03125932
08:37:45|0.03125932
08:37:46|0.03125932
08:37:47|0.03127408
08:37:48|0.03127408
08:37:49|0.03127408
08:37:50|0.03127408
08:37:52|0.03127408
08:37:52|0.03127408
08:37:53|0.03127408
08:37:54|0.03127408
08:37:55|0.03127408
08:37:57|0.03127408
08:37:57|0.03127408
08:37:58|0.03127408
08:37:59|0.03127408
08:38:00|0.03127408
08:38:01|0.03127408
08:38:02|0.03127408
08:38:03|0.03127408
08:38:04|0.03127408
08:38:05|0.03127408
08:38:06|0.03127408
08:38:08|0.03127408
08:38:08|0.03127408
08:38:09|0.03127408
08:38:10|0.03127408
08:38:11|0.03123635
08:38:12|0.03123635
08:38:13|0.03123635
08:38:14|0.03123635
08:38:15|0.03123635
08:38:16|0.03123635
08:38:17|0.03123635
08:38:18|0.03123635
08:38:19|0.03123635
08:38:20|0.03123635
08:38:22|0.03123635
08:38:22|0.03124353
08:38:23|0.03124353
08:38:24|0.03124353
08:38:25|0.03123276
08:38:26|0.03123276
08:38:27|0.03123276
08:38:28|0.03123276
08:38:31|0.03123276
08:38:32|0.03123276
08:38:33|0.03123276
08:38:33|0.03123276
08:38:34|0.03123276
08:38:36|0.03123276
08:38:37|0.03123276
08:38:38|0.03123276
08:38:39|0.03123276
08:38:40|0.03123276
08:38:41|0.03123276
08:38:42|0.03123276
08:38:43|0.03123276
08:38:44|0.03123276
08:38:45|0.03123276
08:38:47|0.03123276
08:38:47|0.03123276
08:38:49|0.03123276
08:38:49|0.03123276
08:38:50|0.03123276
08:38:51|0.03123276
08:38:53|0.03123276
08:38:53|0.03123276
08:38:55|0.03123276
08:38:56|0.03123276
08:38:56|0.03126212
08:38:58|0.03126212
08:38:59|0.03127227
08:39:00|0.03127227
08:39:01|0.03127227
08:39:02|0.03127227
08:39:02|0.03127227
08:39:04|0.03127227
08:39:06|0.03127227
08:39:06|0.03127227
08:39:07|0.03127227
08:39:09|0.03127227
08:39:09|0.03127227
08:39:11|0.03127227
08:39:11|0.03127227
08:39:12|0.03127227
08:39:13|0.03127227
08:39:15|0.03127227
08:39:15|0.03127227
08:39:16|0.03127227
08:39:18|0.03127227
08:39:19|0.03127227
08:39:20|0.03127227
08:39:20|0.03127227
08:39:21|0.03124985
08:39:22|0.03124985
08:39:23|0.03124985
08:39:24|0.03124985
08:39:25|0.03124985
08:39:26|0.03124985
08:39:27|0.03124985
08:39:29|0.03123464
08:39:30|0.03123464
08:39:31|0.03123464
08:39:33|0.03123464
08:39:33|0.03123464
08:39:35|0.03123464
08:39:36|0.03123464
08:39:37|0.03123464
08:39:38|0.03123464
08:39:39|0.03123464
08:39:40|0.03123464
08:39:41|0.03123464
08:39:42|0.03123464
08:39:43|0.03123464
08:39:44|0.03123464
08:39:45|0.03123464
08:39:46|0.03124985
08:39:47|0.03124985
08:39:48|0.03124985
08:39:49|0.03124985
08:39:50|0.03124985
08:39:51|0.03124985
08:39:52|0.03127201
08:39:53|0.03127201
08:39:54|0.03127201
08:39:55|0.03127201
08:39:57|0.03127201
08:39:58|0.03127201
08:39:58|0.03127201
08:39:59|0.03127201
08:40:00|0.03127201
08:40:01|0.03127201
08:40:02|0.03127201
08:40:04|0.03127201
08:40:04|0.03127201
08:40:05|0.03127201
08:40:06|0.03127201
08:40:07|0.03127201
08:40:08|0.03127201
08:40:10|0.03127201
08:40:11|0.03127201
08:40:12|0.03127201
08:40:13|0.03127201
08:40:14|0.03124505
08:40:14|0.03124505
08:40:15|0.03124505
08:40:17|0.03124505
08:40:18|0.03124505
08:40:18|0.03122565
08:40:19|0.03124068
08:40:21|0.03124068
08:40:21|0.03124068
08:40:22|0.03124068
08:40:24|0.03124068
08:40:26|0.03124582
08:40:26|0.03124582
08:40:27|0.03124582
08:40:28|0.03124582
08:40:29|0.03124582
08:40:30|0.03124582
08:40:32|0.03121393
08:40:33|0.03121393
08:40:35|0.03121393
08:40:36|0.03122017
08:40:37|0.03122017
08:40:38|0.0312314
08:40:38|0.0312314
08:40:40|0.0312314
08:40:40|0.0312314
08:40:42|0.0312314
08:40:42|0.0312314
08:40:44|0.0312314
08:40:45|0.0312314
08:40:45|0.0312314
08:40:46|0.0312314
08:40:48|0.0312314
08:40:48|0.0312314
08:40:49|0.03125615
08:40:50|0.03125615
08:40:51|0.03125615
08:40:53|0.03125629
08:40:53|0.03125629
08:40:55|0.03125629
08:40:55|0.03125629
08:40:56|0.03125629
08:40:57|0.03125629
08:40:58|0.03125629
08:41:00|0.03125629
08:41:00|0.03125629
08:41:01|0.03125629
08:41:03|0.03125629
08:41:04|0.03125629
08:41:04|0.03125629
08:41:05|0.03125629
08:41:06|0.03125629
08:41:07|0.03125629
08:41:08|0.03125629
08:41:09|0.03125629
08:41:10|0.03125629
08:41:12|0.03125629
08:41:12|0.03125629
08:41:13|0.03125615
08:41:15|0.03125615
08:41:16|0.03125615
08:41:16|0.03125615
08:41:17|0.03125615
08:41:18|0.03125615
08:41:20|0.03125615
08:41:20|0.03125615
08:41:21|0.03125615
08:41:22|0.03125615
08:41:23|0.03125615
08:41:24|0.03125615
08:41:25|0.03125615
08:41:26|0.03125615
08:41:28|0.03125615
08:41:29|0.03125615
08:41:30|0.0312118
08:41:30|0.0312118
08:41:32|0.0312118
08:41:33|0.0312118
08:41:34|0.0312118
08:41:34|0.0312118
08:41:36|0.0312118
08:41:37|0.0312118
08:41:38|0.0312118
08:41:39|0.0312118
08:41:40|0.0312118
08:41:41|0.0312118
08:41:42|0.0312118
08:41:43|0.0312118
08:41:44|0.0312118
08:41:45|0.0312118
08:41:46|0.0312118
08:41:47|0.0312118
08:41:48|0.0312118
08:41:49|0.0312118
08:41:50|0.0312118
08:41:52|0.0312118
08:41:53|0.0312118
08:41:54|0.0312118
08:41:54|0.0312118
08:41:55|0.0312118
08:41:56|0.0312118
08:41:57|0.0312118
08:41:58|0.0312118
08:41:59|0.0312118
08:42:00|0.0312118
08:42:02|0.0312118
08:42:02|0.0312118
08:42:04|0.0312118
08:42:04|0.0312118
08:42:05|0.0312118
08:42:06|0.0312118
08:42:07|0.0312118
08:42:09|0.0312118
08:42:09|0.0312118
08:42:11|0.0312118
08:42:11|0.0312118
08:42:12|0.0312118
08:42:13|0.0312118
08:42:14|0.03123739
08:42:15|0.03123739
08:42:17|0.03123739
08:42:17|0.03123739
08:42:18|0.03123739
08:42:20|0.031238
08:42:20|0.031238
08:42:21|0.031238
08:42:22|0.031238
08:42:23|0.031238
08:42:24|0.031238
08:42:26|0.031238
08:42:26|0.031238
08:42:27|0.031238
08:42:29|0.031238
08:42:29|0.031238
08:42:31|0.031238
08:42:32|0.031238
08:42:33|0.031238
08:42:33|0.031238
08:42:34|0.031238
08:42:36|0.031238
08:42:37|0.031238
08:42:38|0.031238
08:42:39|0.031238
08:42:40|0.031238
08:42:41|0.031238
08:42:42|0.031238
08:42:43|0.031238
08:42:44|0.03123583
08:42:45|0.03123583
08:42:46|0.03123583
08:42:47|0.03123583
08:42:48|0.03123583
08:42:49|0.03123583
08:42:50|0.03123583
08:42:51|0.03123583
08:42:52|0.03123583
08:42:53|0.03123583
08:42:54|0.03123583
08:42:55|0.0312213
08:42:56|0.0312213
08:42:57|0.0312213
08:42:58|0.0312213
08:42:59|0.0312213
08:43:01|0.0312213
08:43:01|0.0312213
08:43:02|0.0312213
08:43:03|0.0312213
08:43:04|0.0312213
08:43:06|0.0312213
08:43:06|0.0312213
08:43:07|0.0312213
08:43:08|0.0312213
08:43:09|0.0312213
08:43:10|0.0312213
08:43:11|0.0312213
08:43:12|0.0312213
08:43:13|0.0312213
08:43:14|0.0312213
08:43:16|0.0312213
08:43:16|0.0312213
08:43:18|0.0312213
08:43:18|0.0312213
08:43:19|0.0312213
08:43:20|0.03126155
08:43:21|0.03127711
08:43:22|0.03127711
08:43:23|0.03127711
08:43:24|0.03127711
08:43:25|0.03127711
08:43:26|0.03127711
08:43:28|0.03127711
08:43:28|0.03127711
08:43:29|0.03127711
08:43:30|0.03127711
08:43:31|0.03127711
08:43:32|0.03127711
08:43:33|0.03127711
08:43:35|0.03127711
08:43:37|0.03127711
08:43:37|0.03127711
08:43:39|0.03127711
08:43:39|0.03127711
08:43:40|0.03127711
08:43:42|0.03127711
08:43:42|0.03127711
08:43:44|0.03127711
08:43:45|0.03127711
08:43:45|0.03127711
08:43:47|0.03127711
08:43:49|0.03127711
08:43:50|0.03127711
08:43:51|0.03127711
08:43:52|0.03127711
08:43:54|0.03127711
08:43:55|0.03127711
08:43:55|0.03127081
08:43:56|0.03127081
08:43:58|0.03127081
08:43:59|0.03127081
08:43:59|0.03127081
08:44:01|0.03127081
08:44:01|0.03127081
08:44:02|0.03127081
08:44:03|0.03127081
08:44:04|0.03127081
08:44:05|0.03127081
08:44:06|0.03127081
08:44:08|0.03127081
08:44:08|0.03127081
08:44:09|0.03127081
08:44:11|0.03127081
08:44:11|0.03126451
08:44:13|0.03126451
08:44:13|0.03126451
08:44:15|0.03126451
08:44:16|0.03126451
08:44:17|0.03126451
08:44:18|0.03126451
08:44:18|0.03126451
08:44:20|0.03126451
08:44:21|0.03126451
08:44:22|0.03126451
08:44:23|0.03126451
08:44:23|0.03127319
08:44:25|0.03127319
08:44:26|0.03127319
08:44:27|0.03127319
08:44:28|0.03127319
08:44:28|0.03127319
08:44:30|0.03127319
08:44:30|0.03127319
08:44:32|0.03127319
08:44:32|0.03127319
08:44:34|0.03127319
08:44:34|0.03127319
08:44:37|0.03127319
08:44:38|0.03127319
08:44:39|0.03127319
08:44:40|0.03127318
08:44:41|0.03127318
08:44:42|0.03127318
08:44:43|0.03127318
08:44:44|0.03127318
08:44:45|0.03127629
08:44:46|0.03127629
08:44:47|0.03127629
08:44:49|0.03127629
08:44:49|0.03127629
08:44:51|0.03127629
08:44:51|0.03127629
08:44:53|0.03127629
08:44:54|0.03127629
08:44:55|0.03127629
08:44:56|0.03127629
08:44:57|0.03127629
08:44:58|0.03127318
08:44:59|0.03127008
08:45:00|0.03127008
08:45:01|0.03127008
08:45:02|0.03127008
08:45:03|0.03127008
08:45:04|0.03127008
08:45:05|0.03127008
08:45:06|0.03127008
08:45:07|0.03127008
08:45:08|0.03127008
08:45:09|0.03127008
08:45:10|0.03128122
08:45:11|0.03128122
08:45:12|0.03128122
08:45:13|0.03128122
08:45:14|0.03128122
08:45:16|0.03128122
08:45:16|0.03128116
08:45:17|0.03128116
08:45:18|0.03128116
08:45:19|0.03127953
08:45:20|0.03127953
08:45:21|0.03127953
08:45:22|0.03127953
08:45:24|0.03127953
08:45:24|0.03127953
08:45:25|0.03127953
08:45:26|0.03127953
08:45:27|0.03127953
08:45:28|0.03127953
08:45:29|0.03127953
08:45:30|0.03127953
08:45:32|0.03127024
08:45:32|0.03127024
08:45:33|0.03127024
08:45:34|0.03127024
08:45:35|0.03127024
08:45:36|0.03127024
08:45:37|0.03127024
08:45:39|0.03127024
08:45:40|0.03127024
08:45:40|0.03127853
08:45:41|0.03127853
08:45:43|0.03127853
08:45:43|0.03127853
08:45:44|0.03127853
08:45:45|0.03127853
08:45:46|0.03127853
08:45:47|0.03127853
08:45:48|0.03127853
08:45:49|0.03127853
08:45:51|0.03127853
08:45:52|0.03127853
08:45:53|0.03127853
08:45:54|0.0312763
08:45:55|0.0312763
08:45:56|0.0312763
08:45:57|0.0312763
08:45:58|0.0312763
08:45:59|0.0312763
08:46:00|0.0312763
08:46:01|0.0312763
08:46:02|0.0312763
08:46:03|0.0312763
08:46:04|0.0312763
08:46:06|0.0312763
08:46:07|0.0312763
08:46:07|0.0312763
08:46:08|0.0312763
08:46:10|0.0312763
08:46:11|0.0312763
08:46:11|0.0312763
08:46:13|0.0312763
08:46:14|0.0312763
08:46:15|0.0312851
08:46:15|0.0312851
08:46:17|0.0312851
08:46:18|0.03127028
08:46:19|0.03127028
08:46:20|0.03127028
08:46:21|0.03127028
08:46:22|0.03127028
08:46:23|0.03127028
08:46:24|0.03127028
08:46:25|0.03127028
08:46:26|0.03127028
08:46:27|0.03127028
08:46:28|0.03127028
08:46:29|0.03127182
08:46:30|0.03127182
08:46:31|0.03127182
08:46:32|0.03127182
08:46:34|0.03127182
08:46:34|0.03127182
08:46:35|0.03126252
08:46:36|0.03126252
08:46:38|0.03126252
08:46:39|0.03126252
08:46:40|0.03126252
08:46:41|0.03126252
08:46:42|0.03127201
08:46:43|0.03127201
08:46:44|0.03127201
08:46:45|0.03127201
08:46:46|0.03127201
08:46:47|0.03127201
08:46:48|0.03127201
08:46:49|0.03127201
08:46:50|0.03126035
08:46:51|0.03126035
08:46:53|0.03126035
08:46:53|0.03126035
08:46:55|0.03126035
08:46:55|0.03126035
08:46:56|0.03126035
08:46:57|0.03126035
08:46:58|0.03127803
08:47:00|0.03127803
08:47:00|0.03127803
08:47:02|0.03127803
08:47:03|0.03127803
08:47:04|0.03127803
08:47:05|0.03127803
08:47:07|0.03127803
08:47:08|0.03127803
08:47:09|0.03129819
08:47:10|0.03129819
08:47:11|0.03129819
08:47:12|0.03123643
08:47:13|0.03123643
08:47:14|0.03126871
08:47:15|0.03126871
08:47:16|0.03126871
08:47:17|0.03126871
08:47:18|0.03126871
08:47:19|0.03126871
08:47:20|0.03126871
08:47:22|0.03124841
08:47:22|0.03124841
08:47:24|0.03124841
08:47:24|0.03124841
08:47:26|0.03124841
08:47:26|0.03124841
08:47:27|0.03124841
08:47:28|0.03124841
08:47:30|0.03124697
08:47:30|0.03124697
08:47:31|0.03124697
08:47:32|0.03124697
08:47:33|0.03124697
08:47:34|0.03124697
08:47:35|0.03124697
08:47:37|0.03124697
08:47:37|0.03124697
08:47:38|0.03124697
08:47:39|0.03124697
08:47:41|0.03124697
08:47:42|0.03124697
08:47:43|0.03124697
08:47:44|0.03124697
08:47:45|0.03124697
08:47:46|0.03124697
08:47:47|0.03124697
08:47:48|0.03124697
08:47:49|0.03125735
08:47:50|0.03125735
08:47:51|0.03125735
08:47:52|0.03125735
08:47:53|0.03125735
08:47:54|0.03125735
08:47:55|0.03125735
08:47:57|0.03125735
08:47:57|0.03125735
08:47:58|0.03125735
08:48:00|0.03124222
08:48:00|0.03124222
08:48:01|0.03124222
08:48:03|0.03124222
08:48:03|0.03122211
08:48:05|0.03122211
08:48:06|0.03122211
08:48:07|0.03124581
08:48:09|0.03124581
08:48:10|0.03124581
08:48:11|0.03124581
08:48:11|0.03124581
08:48:13|0.03124581
08:48:13|0.03124581
08:48:15|0.03124581
08:48:16|0.03124581
08:48:17|0.03124581
08:48:18|0.03124581
08:48:19|0.03124581
08:48:20|0.03128318
08:48:20|0.03128318
08:48:22|0.03128318
08:48:23|0.03126717
08:48:24|0.03126717
08:48:25|0.0312905
08:48:26|0.03130367
08:48:27|0.03130367
08:48:28|0.03130367
08:48:29|0.03130367
08:48:30|0.0313
08:48:31|0.0313
08:48:32|0.0313
08:48:33|0.0313
08:48:34|0.0313
08:48:35|0.0313
08:48:36|0.0313
08:48:37|0.0313
08:48:38|0.0313
08:48:40|0.0313
08:48:41|0.0313
08:48:43|0.0313
08:48:43|0.0313
08:48:44|0.03131129
08:48:45|0.03131129
08:48:46|0.03130018
08:48:48|0.03130018
08:48:48|0.03130018
08:48:49|0.03130018
08:48:50|0.03130018
08:48:52|0.03130018
08:48:53|0.03130018
08:48:54|0.03130018
08:48:55|0.03130018
08:48:56|0.03130018
08:48:57|0.03130018
08:48:58|0.03130018
08:48:59|0.03130018
08:49:00|0.03130018
08:49:01|0.03130018
08:49:02|0.03130018
08:49:03|0.03130018
08:49:04|0.03130018
08:49:05|0.03130018
08:49:06|0.03130018
08:49:07|0.03130018
08:49:09|0.03130018
08:49:10|0.03130018
08:49:10|0.03130018
08:49:11|0.03130018
08:49:12|0.03130018
08:49:14|0.0313
08:49:14|0.03130294
08:49:15|0.03130294
08:49:17|0.03130294
08:49:18|0.03130294
08:49:19|0.03130294
08:49:20|0.03130294
08:49:21|0.03130294
08:49:22|0.03130294
08:49:23|0.03130294
08:49:24|0.03130294
08:49:25|0.03130294
08:49:26|0.03130294
08:49:27|0.03130294
08:49:28|0.03130294
08:49:29|0.03130294
08:49:30|0.03130294
08:49:31|0.03127321
08:49:32|0.03127321
08:49:33|0.03127321
08:49:34|0.03129022
08:49:35|0.03129022
08:49:36|0.03129022
08:49:37|0.03129022
08:49:38|0.03129201
08:49:40|0.03129201
08:49:41|0.03129201
08:49:41|0.03129201
08:49:43|0.03129201
08:49:44|0.03129201
08:49:46|0.03129201
08:49:46|0.03129201
08:49:48|0.03130656
08:49:49|0.03132472
08:49:49|0.03132472
08:49:51|0.03132472
08:49:52|0.03132472
08:49:53|0.03132472
08:49:54|0.03132472
08:49:56|0.03132472
08:49:56|0.03132472
08:49:58|0.03132472
08:49:58|0.03132777
08:49:59|0.03132778
08:50:00|0.03132778
08:50:02|0.03132778
08:50:02|0.03132778
08:50:04|0.03132778
08:50:05|0.03132778
08:50:06|0.03132778
08:50:07|0.03132778
08:50:07|0.03132778
08:50:09|0.03132778
08:50:09|0.03130777
08:50:10|0.03130777
08:50:11|0.03130777
08:50:12|0.03130777
08:50:13|0.03130777
08:50:14|0.03130777
08:50:16|0.03130777
08:50:17|0.03130983
08:50:18|0.03130983
08:50:19|0.03130983
08:50:20|0.03130983
08:50:21|0.03130983
08:50:22|0.03130983
08:50:23|0.03130983
08:50:24|0.03130983
08:50:25|0.03130983
08:50:26|0.03130983
08:50:27|0.03130983
08:50:28|0.03130983
08:50:29|0.03130693
08:50:30|0.03130693
08:50:31|0.03130693
08:50:32|0.03130693
08:50:33|0.03130693
08:50:34|0.03130693
08:50:35|0.03130693
08:50:36|0.03130693
08:50:37|0.03130693
08:50:38|0.03130693
08:50:39|0.03130693
08:50:40|0.03130693
08:50:41|0.03130693
08:50:43|0.03130693
08:50:45|0.03133199
08:50:46|0.03133199
08:50:46|0.03133199
08:50:47|0.03133199
08:50:48|0.03133199
08:50:50|0.03133199
08:50:51|0.03133199
08:50:53|0.03133199
08:50:54|0.03133199
08:50:55|0.03133199
08:50:56|0.03133199
08:50:57|0.03133199
08:50:58|0.03133199
08:50:59|0.03133199
08:51:00|0.03133199
08:51:01|0.03133199
08:51:02|0.03133199
08:51:03|0.03133199
08:51:04|0.03133199
08:51:05|0.03133199
08:51:06|0.03133199
08:51:07|0.03133199
08:51:08|0.03133199
08:51:09|0.03133199
08:51:10|0.03133199
08:51:11|0.03133199
08:51:12|0.03133199
08:51:13|0.03133199
08:51:15|0.03134
08:51:16|0.03133999
08:51:16|0.03133999
08:51:17|0.03133999
08:51:18|0.03133999
08:51:20|0.03133999
08:51:21|0.03133999
08:51:22|0.03133999
08:51:23|0.03133999
08:51:24|0.03133999
08:51:25|0.03133999
08:51:26|0.03133999
08:51:27|0.03133999
08:51:28|0.03133999
08:51:30|0.03133999
08:51:30|0.03133999
08:51:31|0.03133999
08:51:32|0.03133962
08:51:33|0.03133962
08:51:34|0.03133962
08:51:35|0.03133962
08:51:36|0.03133962
08:51:37|0.03133962
08:51:38|0.03133962
08:51:40|0.03134049
08:51:41|0.03134049
08:51:42|0.03133202
08:51:43|0.03133202
08:51:45|0.03133202
08:51:46|0.03133202
08:51:47|0.03133202
08:51:49|0.03133202
08:51:50|0.03133202
08:51:50|0.03133202
08:51:52|0.03133202
08:51:52|0.03133202
08:51:54|0.03133202
08:51:54|0.03135779
08:51:55|0.03135779
08:51:57|0.03133987
08:51:58|0.03135582
08:51:59|0.03134011
08:52:00|0.03134011
08:52:01|0.03134011
08:52:03|0.03134011
08:52:03|0.03134011
08:52:05|0.03134498
08:52:06|0.03134498
08:52:07|0.03134498
08:52:08|0.03134498
08:52:10|0.03135018
08:52:11|0.03135018
08:52:12|0.03136094
08:52:12|0.03136094
08:52:13|0.03136094
08:52:15|0.03136094
08:52:16|0.03136094
08:52:17|0.03136094
08:52:19|0.03136094
08:52:19|0.03136094
08:52:21|0.03136094
08:52:21|0.03136094
08:52:22|0.03135582
08:52:23|0.03135582
08:52:25|0.03135582
08:52:25|0.03135582
08:52:27|0.03135582
08:52:28|0.03135582
08:52:29|0.03135582
08:52:30|0.03135582
08:52:31|0.03135582
08:52:32|0.03135582
08:52:33|0.03135582
08:52:34|0.03135582
08:52:35|0.03135582
08:52:36|0.03135582
08:52:38|0.03135582
08:52:38|0.03135382
08:52:39|0.03136849
08:52:40|0.03136849
08:52:42|0.03136849
08:52:42|0.03136243
08:52:43|0.03136243
08:52:44|0.03136243
08:52:45|0.03136243
08:52:47|0.03136243
08:52:48|0.03136243
08:52:49|0.03136243
08:52:50|0.03137447
08:52:51|0.03137447
08:52:52|0.03137447
08:52:53|0.03135714
08:52:54|0.03135714
08:52:55|0.03135714
08:52:56|0.03135714
08:52:58|0.03135714
08:52:59|0.03135714
08:53:00|0.03135251
08:53:01|0.03135251
08:53:02|0.03135251
08:53:03|0.03135251
08:53:04|0.03135251
08:53:05|0.03135251
08:53:06|0.03135251
08:53:07|0.03135251
08:53:09|0.03135251
08:53:09|0.03135251
08:53:10|0.03135251
08:53:11|0.03135251
08:53:12|0.03135251
08:53:14|0.03135251
08:53:14|0.03135251
08:53:15|0.03135251
08:53:17|0.03135251
08:53:18|0.03135251
08:53:19|0.03135251
08:53:20|0.03135251
08:53:21|0.03134381
08:53:22|0.03134381
08:53:23|0.03134381
08:53:24|0.03134381
08:53:25|0.03134381
08:53:26|0.03134381
08:53:27|0.03134381
08:53:28|0.03134381
08:53:29|0.03134381
08:53:30|0.03134381
08:53:31|0.03134381
08:53:32|0.03133201
08:53:33|0.03133201
08:53:34|0.03133201
08:53:35|0.03133201
08:53:37|0.03133201
08:53:37|0.03133201
08:53:38|0.03134121
08:53:39|0.03134121
08:53:40|0.03134121
08:53:41|0.03134121
08:53:42|0.03134121
08:53:43|0.03134121
08:53:45|0.03134121
08:53:45|0.03134121
08:53:47|0.03134021
08:53:48|0.03134021
08:53:49|0.03134021
08:53:50|0.03134021
08:53:51|0.03134021
08:53:52|0.03134021
08:53:53|0.03134021
08:53:55|0.03134021
08:53:55|0.03134021
08:53:57|0.03134021
08:53:58|0.03134021
08:53:58|0.03134021
08:53:59|0.03134021
08:54:01|0.03134021
08:54:02|0.03134021
08:54:02|0.03134021
08:54:04|0.03134021
08:54:04|0.03134021
08:54:06|0.03134021
08:54:06|0.03134021
08:54:08|0.03134381
08:54:09|0.03135581
08:54:10|0.03135581
08:54:11|0.03135581
08:54:13|0.03135581
08:54:13|0.03135581
08:54:15|0.03135581
08:54:15|0.03135581
08:54:16|0.03135581
08:54:17|0.03135581
08:54:18|0.03135581
08:54:19|0.03135581
08:54:20|0.03135582
08:54:22|0.03135582
08:54:22|0.03135582
08:54:24|0.03135582
08:54:25|0.03135582
08:54:26|0.03135582
08:54:27|0.03135582
08:54:28|0.03135582
08:54:29|0.03135582
08:54:30|0.03135582
08:54:32|0.03135582
08:54:32|0.03135582
08:54:33|0.03135582
08:54:34|0.03137084
08:54:35|0.03137084
08:54:36|0.03135056
08:54:37|0.03135056
08:54:38|0.03135056
08:54:39|0.03135056
08:54:40|0.03135056
08:54:41|0.03135056
08:54:42|0.03135056
08:54:43|0.03135056
08:54:44|0.03135056
08:54:46|0.03135056
08:54:47|0.03135056
08:54:49|0.03135056
08:54:49|0.03135056
08:54:51|0.03135056
08:54:52|0.03135056
08:54:53|0.03135056
08:54:54|0.03135056
08:54:55|0.03136824
08:54:56|0.03136824
08:54:57|0.03136824
08:54:58|0.03136824
08:54:59|0.03136824
08:55:01|0.03136824
08:55:02|0.03136824
08:55:02|0.03136824
08:55:04|0.03136824
08:55:06|0.03136824
08:55:06|0.03134497
08:55:07|0.03134497
08:55:08|0.03134497
08:55:09|0.03134497
08:55:11|0.03134497
08:55:11|0.03134497
08:55:12|0.03134497
08:55:14|0.03134497
08:55:14|0.03136014
08:55:15|0.03136014
08:55:17|0.03136014
08:55:17|0.03136014
08:55:18|0.03136014
08:55:20|0.03136014
08:55:21|0.03136014
08:55:21|0.03136014
08:55:23|0.03136014
08:55:23|0.03136014
08:55:25|0.03136014
08:55:26|0.03136014
08:55:26|0.03136014
08:55:28|0.03136014
08:55:28|0.03136014
08:55:30|0.03136014
08:55:31|0.03136014
08:55:32|0.03135581
08:55:33|0.03135581
08:55:34|0.03136014
08:55:35|0.03136014
08:55:36|0.03136014
08:55:38|0.03136014
08:55:38|0.03136014
08:55:40|0.03136014
08:55:40|0.03136823
08:55:41|0.03136823
08:55:42|0.03136823
08:55:43|0.03136823
08:55:45|0.03136823
08:55:45|0.03136823
08:55:46|0.03136823
08:55:47|0.03136823
08:55:49|0.03136823
08:55:50|0.03136823
08:55:51|0.03136823
08:55:51|0.03136557
08:55:53|0.03136557
08:55:55|0.03136557
08:55:56|0.03136557
08:55:57|0.03136557
08:55:58|0.03136557
08:55:59|0.03137624
08:56:01|0.03137624
08:56:01|0.03137624
08:56:03|0.03137624
08:56:04|0.03137624
08:56:04|0.03136822
08:56:06|0.03136822
08:56:07|0.03136822
08:56:08|0.03136822
08:56:09|0.03136822
08:56:10|0.03136822
08:56:11|0.03136822
08:56:12|0.03136354
08:56:13|0.03136354
08:56:14|0.03136354
08:56:15|0.03136354
08:56:16|0.03136354
08:56:17|0.03136354
08:56:18|0.03136354
08:56:20|0.03136377
08:56:20|0.03136377
08:56:22|0.03136377
08:56:23|0.03136377
08:56:24|0.03136377
08:56:25|0.03136377
08:56:26|0.03135846
08:56:27|0.03135846
08:56:28|0.03135846
08:56:29|0.03135846
08:56:29|0.03135846
08:56:31|0.03137169
08:56:31|0.03137169
08:56:33|0.03137169
08:56:34|0.03137169
08:56:35|0.03137169
08:56:36|0.03137169
08:56:37|0.03137169
08:56:38|0.03137169
08:56:39|0.03137169
08:56:40|0.03137169
08:56:41|0.03137169
08:56:42|0.03137169
08:56:43|0.03137169
08:56:44|0.03137169
08:56:45|0.03137169
08:56:46|0.03138
08:56:47|0.03138002
08:56:49|0.03138002
08:56:50|0.03138002
08:56:51|0.03138002
08:56:53|0.03138002
08:56:54|0.03138002
08:56:55|0.03138002
08:56:56|0.03140459
08:56:57|0.03140459
08:56:58|0.03140459
08:57:00|0.03139794
08:57:00|0.03139794
08:57:02|0.03139794
08:57:02|0.03139794
08:57:04|0.03139794
08:57:05|0.03139794
08:57:06|0.03139794
08:57:08|0.03139794
08:57:08|0.03139794
08:57:09|0.03139794
08:57:10|0.03136512
08:57:11|0.03135488
08:57:12|0.03135488
08:57:13|0.0313344
08:57:14|0.03132916
08:57:15|0.03132916
08:57:16|0.03132916
08:57:17|0.03132916
08:57:18|0.03132916
08:57:19|0.03132916
08:57:20|0.03132916
08:57:21|0.03132916
08:57:22|0.03132916
08:57:23|0.03132916
08:57:25|0.03132916
08:57:25|0.03132916
08:57:26|0.03132916
08:57:27|0.0313321
08:57:28|0.0313321
08:57:30|0.0313321
08:57:30|0.0313321
08:57:31|0.0313321
08:57:32|0.03132294
08:57:33|0.03132294
08:57:34|0.03132294
08:57:35|0.03132294
08:57:36|0.03132799
08:57:37|0.03132799
08:57:39|0.03132799
08:57:39|0.03132799
08:57:41|0.03132799
08:57:41|0.03132799
08:57:42|0.03132799
08:57:43|0.03132799
08:57:44|0.03132799
08:57:45|0.03132799
08:57:46|0.03132799
08:57:47|0.03132001
08:57:49|0.03132001
08:57:50|0.03132001
08:57:52|0.03132001
08:57:52|0.03132001
08:57:54|0.03132001
08:57:55|0.03132001
08:57:55|0.03132001
08:57:56|0.03132001
08:57:58|0.03129346
08:57:59|0.03129346
08:58:00|0.03129346
08:58:02|0.03129346
08:58:03|0.03129346
08:58:03|0.03129346
08:58:04|0.03129346
08:58:06|0.03129346
08:58:07|0.03129346
08:58:08|0.03129346
08:58:09|0.03129346
08:58:10|0.03129346
08:58:11|0.03129346
08:58:12|0.03129346
08:58:13|0.03129346
08:58:14|0.03129346
08:58:15|0.03129346
08:58:16|0.03129346
08:58:17|0.03129346
08:58:19|0.03129346
08:58:19|0.03129346
08:58:20|0.03129346
08:58:21|0.03129346
08:58:22|0.03129346
08:58:24|0.03129346
08:58:24|0.03129346
08:58:25|0.03129346
08:58:26|0.03129346
08:58:27|0.03129346
08:58:28|0.03135048
08:58:30|0.03135048
08:58:31|0.03135048
08:58:32|0.03133855
08:58:33|0.03133855
08:58:34|0.03133855
08:58:35|0.03133855
08:58:36|0.03133855
08:58:37|0.03133855
08:58:38|0.03133855
08:58:39|0.03133855
08:58:40|0.03133855
08:58:41|0.03133855
08:58:42|0.03133855
08:58:43|0.03133855
08:58:44|0.03133855
08:58:45|0.03133855
08:58:47|0.03133855
08:58:47|0.03133855
08:58:48|0.03133855
08:58:50|0.03133855
08:58:51|0.03133855
08:58:52|0.03133855
08:58:54|0.03133855
08:58:54|0.03133855
08:58:55|0.03133855
08:58:57|0.03133855
08:58:58|0.03133855
08:59:00|0.03133855
08:59:01|0.03133855
08:59:02|0.03133855
08:59:03|0.03133855
08:59:04|0.03133855
08:59:05|0.03133855
08:59:06|0.03133855
08:59:07|0.03133855
08:59:08|0.03133855
08:59:10|0.03133855
08:59:10|0.03133855
08:59:11|0.03133855
08:59:12|0.03133849
08:59:14|0.03133849
08:59:14|0.03133849
08:59:15|0.03133849
08:59:17|0.03133849
08:59:17|0.03133849
08:59:19|0.03133849
08:59:20|0.03133849
08:59:20|0.03133849
08:59:22|0.03133849
08:59:22|0.03133849
08:59:23|0.03133849
08:59:25|0.0313105
08:59:26|0.0313105
08:59:27|0.0313105
08:59:28|0.0313105
08:59:29|0.0313105
08:59:29|0.0313105
08:59:30|0.0313105
08:59:31|0.0313105
08:59:33|0.0313105
08:59:33|0.0313105
08:59:35|0.0313105
08:59:36|0.0313105
08:59:37|0.0313105
08:59:38|0.0313105
08:59:39|0.0313105
08:59:40|0.0313105
08:59:41|0.0313105
08:59:42|0.03131127
08:59:43|0.03131427
08:59:44|0.03131427
08:59:45|0.03131427
08:59:46|0.03131427
08:59:47|0.03131427
08:59:48|0.03131427
08:59:49|0.03131427
08:59:50|0.03131427
08:59:51|0.03131427
08:59:52|0.03131427
08:59:53|0.03131427
08:59:55|0.03131427
08:59:56|0.03131427
08:59:57|0.03131427
08:59:57|0.03131427
08:59:59|0.03131427
09:00:00|0.03131427
09:00:01|0.03131427
09:00:02|0.03131427
09:00:03|0.03131419
09:00:04|0.03131419
09:00:06|0.03131419
09:00:07|0.03131419
09:00:07|0.03131419
09:00:08|0.03131419
09:00:10|0.03131419
09:00:10|0.03131419
09:00:11|0.03131419
09:00:12|0.03131419
09:00:14|0.03131419
09:00:14|0.03131419
09:00:16|0.03131419
09:00:16|0.03131419
09:00:17|0.03131419
09:00:19|0.03133496
09:00:20|0.03133496
09:00:21|0.03133496
09:00:22|0.03133496
09:00:23|0.03133496
09:00:24|0.03133496
09:00:25|0.03133496
09:00:26|0.03133849
09:00:27|0.03133849
09:00:28|0.03133849
09:00:28|0.03133849
09:00:29|0.03133849
09:00:31|0.03133849
09:00:31|0.03133849
09:00:33|0.03133849
09:00:34|0.03133849
09:00:35|0.03133849
09:00:36|0.0313632
09:00:37|0.0313632
09:00:38|0.0313632
09:00:39|0.0313632
09:00:40|0.0313632
09:00:41|0.0313632
09:00:42|0.03136757
09:00:43|0.03136757
09:00:44|0.03136757
09:00:46|0.03136757
09:00:46|0.03136757
09:00:47|0.03136757
09:00:48|0.03136757
09:00:50|0.03136757
09:00:50|0.03136757
09:00:51|0.03136757
09:00:52|0.03136757
09:00:53|0.03136757
09:00:55|0.03136757
09:00:55|0.03136757
09:00:57|0.03136757
09:00:57|0.03136757
09:00:59|0.03136757
09:01:00|0.03136757
09:01:02|0.03136757
09:01:02|0.03136757
09:01:04|0.03136757
09:01:05|0.03136757
09:01:06|0.03136757
09:01:07|0.03136757
09:01:08|0.03136757
09:01:09|0.03136757
09:01:10|0.03136757
09:01:11|0.03136757
09:01:12|0.03136757
09:01:13|0.03136757
09:01:14|0.03136757
09:01:15|0.03136757
09:01:16|0.03136757
09:01:17|0.03136757
09:01:18|0.03136757
09:01:19|0.03136757
09:01:21|0.03136757
09:01:21|0.03136757
09:01:22|0.03136757
09:01:24|0.03136757
09:01:25|0.03136757
09:01:26|0.03136757
09:01:26|0.03138757
09:01:28|0.03138853
09:01:29|0.03138853
09:01:30|0.03138853
09:01:31|0.03138853
09:01:32|0.03138853
09:01:33|0.03138853
09:01:35|0.03138853
09:01:35|0.03138853
09:01:36|0.03138853
09:01:38|0.03138895
09:01:38|0.03138895
09:01:39|0.03138895
09:01:40|0.03138895
09:01:41|0.03138895
09:01:42|0.03138895
09:01:43|0.03138895
09:01:44|0.03138895
09:01:46|0.03138895
09:01:46|0.03138896
09:01:47|0.03138896
09:01:49|0.03138896
09:01:50|0.03139578
09:01:51|0.03140608
09:01:51|0.03140668
09:01:53|0.03142918
09:01:55|0.0314174
09:01:56|0.03141005
09:01:57|0.03141005
09:01:58|0.03140541
09:01:59|0.03140541
09:02:00|0.03140541
09:02:01|0.03143984
09:02:02|0.03143984
09:02:03|0.03143984
09:02:04|0.03143984
09:02:05|0.03142104
09:02:06|0.03142104
09:02:07|0.03142104
09:02:09|0.03142104
09:02:09|0.03142104
09:02:10|0.03142104
09:02:11|0.03142104
09:02:12|0.03140858
09:02:13|0.03140858
09:02:14|0.03140858
09:02:15|0.03140557
09:02:16|0.03140557
09:02:17|0.03140557
09:02:18|0.03140557
09:02:19|0.03140557
09:02:21|0.03140557
09:02:21|0.03140557
09:02:22|0.03140557
09:02:23|0.03140557
09:02:25|0.03140557
09:02:25|0.03140557
09:02:27|0.03142186
09:02:27|0.03142186
09:02:28|0.03142186
09:02:29|0.03142186
09:02:30|0.03142186
09:02:32|0.03142186
09:02:33|0.03142186
09:02:34|0.03142894
09:02:35|0.03142894
09:02:36|0.03142894
09:02:37|0.03142894
09:02:38|0.03142894
09:02:39|0.03142894
09:02:41|0.03142894
09:02:41|0.03142894
09:02:42|0.03142894
09:02:43|0.03143999
09:02:44|0.03143999
09:02:46|0.03143999
09:02:47|0.03143999
09:02:47|0.03143999
09:02:48|0.03143999
09:02:49|0.03144
09:02:50|0.03143653
09:02:51|0.03143653
09:02:53|0.03145724
09:02:54|0.0314842
09:02:56|0.0314842
09:02:57|0.0314842
09:02:57|0.0314842
09:02:58|0.0314842
09:03:00|0.0314842
09:03:01|0.0314842
09:03:02|0.0314842
09:03:02|0.0314842
09:03:04|0.0314842
09:03:04|0.03146618
09:03:05|0.03146618
09:03:07|0.03146618
09:03:07|0.03146618
09:03:09|0.03146618
09:03:10|0.03146618
09:03:11|0.03146618
09:03:12|0.03146618
09:03:13|0.03146618
09:03:14|0.03146618
09:03:16|0.0314771
09:03:16|0.0314771
09:03:18|0.0314771
09:03:19|0.0314771
09:03:20|0.0314771
09:03:21|0.0314771
09:03:22|0.0314771
09:03:23|0.03147709
09:03:24|0.03147709
09:03:24|0.03146916
09:03:26|0.03146916
09:03:28|0.03146916
09:03:28|0.03146916
09:03:30|0.03146916
09:03:31|0.03146916
09:03:31|0.03146916
09:03:33|0.0314771
09:03:34|0.0314771
09:03:34|0.0314771
09:03:36|0.0314771
09:03:37|0.03148592
09:03:37|0.03148592
09:03:40|0.03148593
09:03:41|0.03148593
09:03:43|0.03148593
09:03:43|0.03148593
09:03:44|0.03148593
09:03:46|0.03148593
09:03:48|0.03148592
09:03:49|0.03148886
09:03:50|0.03148887
09:03:51|0.03148887
09:03:52|0.0314771
09:03:54|0.0314771
09:03:55|0.0314771
09:03:56|0.0314771
09:03:57|0.0314771
09:03:58|0.0314771
09:03:59|0.0314771
09:04:00|0.0314771
09:04:01|0.0314771
09:04:02|0.03147088
09:04:03|0.03146777
09:04:04|0.031465
09:04:06|0.031465
09:04:08|0.031465
09:04:09|0.031465
09:04:10|0.031465
09:04:12|0.03146927
09:04:13|0.03146927
09:04:13|0.03146927
09:04:15|0.03146927
09:04:16|0.03146927
09:04:17|0.03147088
09:04:18|0.03147088
09:04:19|0.03146775
09:04:21|0.03146775
09:04:22|0.03146775
09:04:23|0.03144735
09:04:23|0.0314613
09:04:25|0.0314613
09:04:26|0.0314613
09:04:28|0.0314613
09:04:29|0.0314613
09:04:30|0.03145979
09:04:31|0.03145979
09:04:32|0.03145979
09:04:33|0.03145979
09:04:34|0.03145979
09:04:35|0.03145979
09:04:36|0.03145979
09:04:38|0.0314613
09:04:39|0.0314613
09:04:40|0.03147044
09:04:41|0.03147044
09:04:43|0.03147044
09:04:43|0.03147044
09:04:44|0.03147044
09:04:46|0.03147044
09:04:47|0.03147044
09:04:48|0.03147044
09:04:48|0.03147044
09:04:50|0.03147044
09:04:50|0.03145979
09:04:51|0.03145979
09:04:52|0.03145979
09:04:54|0.03144423
09:04:54|0.03144423
09:04:56|0.03144423
09:04:57|0.03144423
09:04:58|0.03144423
09:04:59|0.03144423
09:05:00|0.03144423
09:05:01|0.03144423
09:05:02|0.03145843
09:05:04|0.03145843
09:05:06|0.03145843
09:05:06|0.03145843
09:05:08|0.03145843
09:05:09|0.03145843
09:05:10|0.03145534
09:05:11|0.03145534
09:05:12|0.03145534
09:05:14|0.03145534
09:05:15|0.03145534
09:05:16|0.03144905
09:05:18|0.03145844
09:05:18|0.03145844
09:05:19|0.03145844
09:05:20|0.03145534
09:05:21|0.03145534
09:05:23|0.03145534
09:05:24|0.03145534
09:05:25|0.03145535
09:05:26|0.03145535
09:05:26|0.03145502
09:05:27|0.03145502
09:05:29|0.03145502
09:05:30|0.03145502
09:05:31|0.03145502
09:05:33|0.03145502
09:05:34|0.03145502
09:05:35|0.03145502
09:05:36|0.03145502
09:05:37|0.03145502
09:05:38|0.03145502
09:05:39|0.03145502
09:05:40|0.03145502
09:05:41|0.03145502
09:05:42|0.03145502
09:05:43|0.03145502
09:05:44|0.03143999
09:05:45|0.03143999
09:05:46|0.03143999
09:05:47|0.03143999
09:05:48|0.03143999
09:05:49|0.03143999
09:05:50|0.03143999
09:05:51|0.03143999
09:05:52|0.03144005
09:05:53|0.03144005
09:05:54|0.03144005
09:05:55|0.03144005
09:05:56|0.03144005
09:05:57|0.03144005
09:05:58|0.03144005
09:05:59|0.03147405
09:06:00|0.03147405
09:06:01|0.03147405
09:06:02|0.03147405
09:06:04|0.03147405
09:06:05|0.03147405
09:06:07|0.03147405
09:06:08|0.03146913
09:06:09|0.03146913
09:06:10|0.03146567
09:06:11|0.03146567
09:06:12|0.03146567
09:06:14|0.03146567
09:06:14|0.03146567
09:06:16|0.03146567
09:06:17|0.03146567
09:06:18|0.03146567
09:06:19|0.0314629
09:06:20|0.0314629
09:06:21|0.0314629
09:06:22|0.0314629
09:06:23|0.0314629
09:06:25|0.0314629
09:06:25|0.0314629
09:06:27|0.0314629
09:06:28|0.0314629
09:06:28|0.0314629
09:06:30|0.0314629
09:06:31|0.0314629
09:06:32|0.03145855
09:06:33|0.03145855
09:06:34|0.03145855
09:06:35|0.03145855
09:06:36|0.03145855
09:06:37|0.03145855
09:06:38|0.03143999
09:06:39|0.03143999
09:06:40|0.03143999
09:06:41|0.03143999
09:06:42|0.03143999
09:06:43|0.03143999
09:06:44|0.03143999
09:06:45|0.03146625
09:06:47|0.03146625
09:06:48|0.03146625
09:06:49|0.03146637
09:06:50|0.03146637
09:06:51|0.03146636
09:06:52|0.03146636
09:06:53|0.03146636
09:06:54|0.03146636
09:06:55|0.03146636
09:06:56|0.03146636
09:06:58|0.03146636
09:06:58|0.03146678
09:06:59|0.03146678
09:07:00|0.03146678
09:07:01|0.03146678
09:07:02|0.03146678
09:07:04|0.03146678
09:07:06|0.03146678
09:07:06|0.03146678
09:07:07|0.03146636
09:07:09|0.03146636
09:07:10|0.03147496
09:07:11|0.03147496
09:07:12|0.03147496
09:07:13|0.03147496
09:07:14|0.03147496
09:07:15|0.03147496
09:07:17|0.03147496
09:07:18|0.03147496
09:07:19|0.03147496
09:07:19|0.03147496
09:07:21|0.03147496
09:07:21|0.03147496
09:07:22|0.03147496
09:07:23|0.03147496
09:07:25|0.03147496
09:07:25|0.03147496
09:07:27|0.03147496
09:07:27|0.03147496
09:07:29|0.03147496
09:07:30|0.03147496
09:07:31|0.03147496
09:07:32|0.03147496
09:07:33|0.03147496
09:07:34|0.03147496
09:07:35|0.0315
09:07:36|0.0315
09:07:37|0.0315
09:07:38|0.03152474
09:07:39|0.03152474
09:07:41|0.03151284
09:07:42|0.03151284
09:07:43|0.03151284
09:07:44|0.03151284
09:07:45|0.03151378
09:07:45|0.03151275
09:07:47|0.03149256
09:07:48|0.03149256
09:07:49|0.03151753
09:07:50|0.03151753
09:07:51|0.03151753
09:07:52|0.03151753
09:07:54|0.03150663
09:07:55|0.03150663
09:07:55|0.03150663
09:07:56|0.03150663
09:07:57|0.0315097
09:07:58|0.0315097
09:07:59|0.03150663
09:08:00|0.03150663
09:08:02|0.03149999
09:08:02|0.03149999
09:08:04|0.03149999
09:08:05|0.03149999
09:08:06|0.03150198
09:08:08|0.03150198
09:08:09|0.03150198
09:08:10|0.03152418
09:08:11|0.03150963
09:08:13|0.03152822
09:08:14|0.0315278
09:08:14|0.0315278
09:08:15|0.0315278
09:08:16|0.0315278
09:08:18|0.0315278
09:08:19|0.0315278
09:08:20|0.0315278
09:08:21|0.0315278
09:08:21|0.0315278
09:08:23|0.0315278
09:08:24|0.0315278
09:08:25|0.0315278
09:08:26|0.03153
09:08:27|0.03153
09:08:28|0.03153
09:08:30|0.03153
09:08:30|0.03153
09:08:32|0.0315471
09:08:33|0.0315471
09:08:34|0.0315471
09:08:35|0.0315471
09:08:36|0.03154713
09:08:36|0.03154713
09:08:37|0.03154713
09:08:40|0.03153757
09:08:41|0.03153802
09:08:41|0.03153802
09:08:43|0.03153802
09:08:44|0.03153802
09:08:45|0.03153802
09:08:46|0.03153802
09:08:46|0.03153802
09:08:48|0.03153802
09:08:50|0.03153802
09:08:51|0.03153802
09:08:51|0.03153757
09:08:52|0.03153395
09:08:53|0.03153395
09:08:54|0.03153395
09:08:55|0.03153395
09:08:56|0.03153395
09:08:57|0.03153395
09:08:58|0.03155398
09:09:00|0.03155398
09:09:01|0.03155398
09:09:03|0.03155398
09:09:03|0.03155398
09:09:05|0.03155398
09:09:06|0.03156
09:09:07|0.03156071
09:09:08|0.03156071
09:09:10|0.03156071
09:09:10|0.03156071
09:09:11|0.03156071
09:09:13|0.03156071
09:09:14|0.03155398
09:09:16|0.0315676
09:09:17|0.0315676
09:09:18|0.0315676
09:09:19|0.0315676
09:09:20|0.03157773
09:09:21|0.03157773
09:09:22|0.03157773
09:09:23|0.03157773
09:09:24|0.03157773
09:09:25|0.03157773
09:09:27|0.03157773
09:09:27|0.03157773
09:09:28|0.03157773
09:09:30|0.03157773
09:09:31|0.03157773
09:09:32|0.03157773
09:09:33|0.03157773
09:09:35|0.03157773
09:09:35|0.03157773
09:09:36|0.03157773
09:09:38|0.03157773
09:09:39|0.03156849
09:09:40|0.03156849
09:09:41|0.03156849
09:09:41|0.03156849
09:09:42|0.03156849
09:09:44|0.03156849
09:09:44|0.03156849
09:09:46|0.03156853
09:09:47|0.03156853
09:09:48|0.03156853
09:09:49|0.03156895
09:09:50|0.03156895
09:09:52|0.03156895
09:09:53|0.03156895
09:09:54|0.03155622
09:09:55|0.03155622
09:09:55|0.03155622
09:09:56|0.03155622
09:09:57|0.03155622
09:09:59|0.03155622
09:09:59|0.03155622
09:10:01|0.03155622
09:10:02|0.03155622
09:10:03|0.03155622
09:10:04|0.03155622
09:10:05|0.03155622
09:10:06|0.0315407
09:10:07|0.0315407
09:10:08|0.03155484
09:10:09|0.03155622
09:10:11|0.03155622
09:10:11|0.03155622
09:10:12|0.03155622
09:10:14|0.03155622
09:10:14|0.03155622
09:10:15|0.03155622
09:10:17|0.03155622
09:10:17|0.03155622
09:10:18|0.03155622
09:10:20|0.03155622
09:10:21|0.03155622
09:10:22|0.03155622
09:10:23|0.03155622
09:10:24|0.03155796
09:10:25|0.03155796
09:10:26|0.03155796
09:10:27|0.03155796
09:10:28|0.03156871
09:10:29|0.03156871
09:10:30|0.03156895
09:10:32|0.03156232
09:10:32|0.03156232
09:10:33|0.03156232
09:10:35|0.03156232
09:10:36|0.03156232
09:10:37|0.03156232
09:10:38|0.03156232
09:10:38|0.03156233
09:10:39|0.03157594
09:10:40|0.03157352
09:10:42|0.03157352
09:10:43|0.03157352
09:10:44|0.03158
09:10:45|0.03158042
09:10:46|0.03158042
09:10:46|0.03158042
09:10:48|0.03159177
09:10:49|0.03159177
09:10:50|0.0315997
09:10:51|0.0315997
09:10:52|0.0315997
09:10:53|0.0315997
09:10:54|0.0315997
09:10:56|0.0315997
09:10:57|0.03159353
09:10:58|0.03159353
09:10:59|0.03161941
09:11:00|0.03161941
09:11:01|0.03161941
09:11:02|0.03161941
09:11:03|0.03161941
09:11:04|0.03161941
09:11:05|0.03162017
09:11:06|0.03162017
09:11:07|0.03162017
09:11:09|0.03162017
09:11:11|0.03162017
09:11:12|0.03160597
09:11:13|0.03161941
09:11:13|0.03161941
09:11:14|0.03161941
09:11:15|0.03162695
09:11:16|0.03162695
09:11:18|0.03162695
09:11:19|0.03162695
09:11:20|0.03162695
09:11:20|0.03161245
09:11:22|0.03161245
09:11:23|0.03161237
09:11:24|0.03161237
09:11:25|0.03161237
09:11:26|0.03161237
09:11:27|0.03161237
09:11:28|0.03161237
09:11:29|0.03161237
09:11:30|0.03161237
09:11:31|0.03160427
09:11:33|0.03160427
09:11:34|0.03161191
09:11:34|0.03161191
09:11:36|0.03162695
09:11:37|0.03160797
09:11:38|0.03160797
09:11:38|0.03160797
09:11:39|0.03163535
09:11:41|0.03163095
09:11:42|0.03163369
09:11:43|0.03163369
09:11:44|0.03163686
09:11:45|0.03163686
09:11:46|0.03163686
09:11:47|0.03163686
09:11:49|0.03163093
09:11:50|0.03163093
09:11:51|0.03163093
09:11:52|0.03163093
09:11:53|0.03163093
09:11:55|0.03163488
09:11:55|0.03163488
09:11:57|0.03163488
09:11:57|0.03163488
09:11:58|0.03163488
09:12:00|0.03163488
09:12:01|0.03163488
09:12:01|0.03163488
09:12:02|0.03163978
09:12:03|0.031634
09:12:05|0.03162695
09:12:07|0.03162695
09:12:07|0.03163153
09:12:09|0.03163153
09:12:11|0.03163153
09:12:12|0.03163153
09:12:12|0.03163153
09:12:14|0.03163153
09:12:15|0.03163153
09:12:17|0.03163153
09:12:18|0.03162696
09:12:19|0.03162696
09:12:20|0.03162695
09:12:21|0.03162695
09:12:22|0.03162695
09:12:23|0.03162695
09:12:24|0.03162695
09:12:26|0.03162695
09:12:27|0.03162695
09:12:28|0.03162695
09:12:29|0.03162695
09:12:30|0.03162695
09:12:31|0.03162695
09:12:32|0.03162695
09:12:33|0.03162695
09:12:34|0.03162695
09:12:35|0.03162695
09:12:36|0.03162695
09:12:37|0.03163153
09:12:39|0.03163153
09:12:39|0.03163153
09:12:40|0.03162779
09:12:42|0.03162702
09:12:43|0.03162702
09:12:43|0.03162702
09:12:44|0.03162702
09:12:46|0.03162702
09:12:47|0.03163083
09:12:47|0.03164106
09:12:49|0.03164106
09:12:50|0.03164106
09:12:51|0.03164714
09:12:52|0.03164713
09:12:53|0.03164713
09:12:54|0.03164713
09:12:56|0.03164748
09:12:56|0.03164748
09:12:57|0.03164748
09:12:58|0.03164209
09:13:00|0.03164209
09:13:01|0.03164209
09:13:02|0.03164209
09:13:03|0.03164209
09:13:04|0.03164209
09:13:06|0.03164209
09:13:06|0.03164201
09:13:07|0.03164201
09:13:08|0.03164201
09:13:10|0.03165639
09:13:12|0.03164204
09:13:13|0.03165046
09:13:13|0.03165046
09:13:15|0.03165211
09:13:16|0.03165211
09:13:18|0.03161822
09:13:19|0.0316215
09:13:20|0.0316215
09:13:21|0.0316215
09:13:22|0.03161231
09:13:23|0.03161231
09:13:24|0.03161231
09:13:26|0.03161231
09:13:26|0.03160285
09:13:28|0.03164307
09:13:29|0.03165639
09:13:30|0.03167
09:13:31|0.03167
09:13:32|0.03166504
09:13:34|0.03166504
09:13:35|0.03166506
09:13:36|0.03166506
09:13:37|0.03166506
09:13:38|0.03166506
09:13:38|0.03166506
09:13:39|0.03166506
09:13:40|0.03166506
09:13:41|0.03166506
09:13:43|0.03166506
09:13:43|0.03166509
09:13:45|0.03166509
09:13:46|0.03166194
09:13:47|0.03166194
09:13:48|0.03163142
09:13:49|0.03163142
09:13:50|0.03163142
09:13:51|0.03163142
09:13:52|0.03163142
09:13:53|0.03164639
09:13:54|0.03164639
09:13:55|0.03164638
09:13:56|0.03164638
09:13:57|0.03164638
09:13:58|0.03164638
09:13:59|0.03164638
09:14:00|0.03164638
09:14:02|0.03163705
09:14:04|0.03163705
09:14:05|0.03163705
09:14:05|0.03163705
09:14:06|0.03163705
09:14:07|0.03163705
09:14:09|0.03163705
09:14:10|0.03163705
09:14:12|0.03163705
09:14:12|0.03163705
09:14:14|0.03163705
09:14:15|0.03163142
09:14:16|0.03163142
09:14:17|0.03163142
09:14:18|0.03163142
09:14:20|0.03163142
09:14:21|0.03163142
09:14:21|0.03163142
09:14:22|0.03163142
09:14:24|0.03163142
09:14:25|0.03162159
09:14:26|0.03162159
09:14:27|0.03162159
09:14:28|0.03162159
09:14:30|0.03162159
09:14:31|0.03162159
09:14:32|0.03162159
09:14:32|0.03161088
09:14:33|0.03159351
09:14:35|0.03159166
09:14:35|0.03159166
09:14:37|0.03159166
09:14:37|0.03159166
09:14:39|0.03159166
09:14:39|0.03159166
09:14:41|0.03159166
09:14:43|0.03159161
09:14:43|0.03159161
09:14:44|0.03159162
09:14:46|0.03159163
09:14:47|0.03159163
09:14:47|0.03159163
09:14:49|0.03159163
09:14:50|0.03159163
09:14:51|0.03159161
09:14:52|0.03159161
09:14:53|0.03159161
09:14:54|0.03159161
09:14:55|0.03159161
09:14:56|0.03159161
09:14:57|0.03159161
09:14:58|0.03159161
09:14:59|0.03159161
09:15:00|0.03159161
09:15:01|0.03159161
09:15:02|0.03159161
09:15:03|0.03158016
09:15:04|0.03158016
09:15:05|0.03158016
09:15:06|0.03158016
09:15:07|0.03158016
09:15:08|0.03161233
09:15:09|0.03161233
09:15:10|0.03161233
09:15:11|0.03161082
09:15:13|0.03161395
09:15:15|0.03161395
09:15:16|0.03161395
09:15:17|0.03161395
09:15:18|0.03161395
09:15:19|0.03164813
09:15:21|0.03163707
09:15:22|0.03164813
09:15:24|0.03164813
09:15:25|0.03164813
09:15:26|0.03164813
09:15:27|0.03164813
09:15:27|0.03164813
09:15:29|0.03164813
09:15:30|0.03164813
09:15:31|0.03164813
09:15:32|0.03164327
09:15:33|0.03164327
09:15:35|0.03164327
09:15:35|0.03164327
09:15:36|0.03164327
09:15:37|0.03164327
09:15:38|0.03163411
09:15:39|0.03163411
09:15:41|0.03163411
09:15:42|0.03163411
09:15:43|0.03163411
09:15:44|0.03163411
09:15:45|0.03163411
09:15:46|0.03163411
09:15:47|0.03163411
09:15:49|0.03163411
09:15:49|0.03165335
09:15:50|0.03165335
09:15:52|0.03165335
09:15:52|0.03166992
09:15:54|0.03166992
09:15:55|0.03166992
09:15:56|0.03166992
09:15:57|0.03168373
09:15:58|0.03168373
09:15:58|0.03169615
09:15:59|0.03170857
09:16:01|0.03170857
09:16:02|0.03170857
09:16:03|0.03170857
09:16:04|0.03170857
09:16:05|0.03170548
09:16:06|0.03170548
09:16:07|0.03170548
09:16:08|0.03168466
09:16:09|0.03168466
09:16:10|0.03168466
09:16:11|0.03168466
09:16:13|0.03168466
09:16:14|0.03168466
09:16:16|0.03169791
09:16:17|0.03169791
09:16:18|0.03169791
09:16:19|0.03169791
09:16:21|0.03169791
09:16:21|0.03169791
09:16:23|0.03168998
09:16:24|0.03170354
09:16:26|0.03170354
09:16:27|0.03170354
09:16:27|0.03169791
09:16:29|0.03169791
09:16:30|0.03169791
09:16:31|0.03169791
09:16:32|0.03169791
09:16:33|0.03169791
09:16:34|0.03169791
09:16:36|0.03169791
09:16:37|0.03169791
09:16:38|0.03168992
09:16:39|0.03168401
09:16:40|0.03168401
09:16:41|0.03168401
09:16:42|0.03168401
09:16:43|0.0316277
09:16:44|0.0316277
09:16:45|0.0316277
09:16:46|0.0316277
09:16:48|0.0316277
09:16:49|0.0316277
09:16:49|0.0316277
09:16:51|0.0316277
09:16:51|0.0316277
09:16:52|0.0316277
09:16:54|0.0316277
09:16:55|0.0316277
09:16:55|0.03163394
09:16:57|0.03163394
09:16:58|0.03163394
09:16:59|0.03164491
09:17:00|0.03164491
09:17:01|0.03163394
09:17:02|0.03163394
09:17:03|0.03163394
09:17:05|0.03160747
09:17:06|0.03160747
09:17:07|0.03160747
09:17:08|0.03160747
09:17:09|0.03160747
09:17:10|0.03160747
09:17:11|0.03160747
09:17:12|0.03160747
09:17:13|0.03160064
09:17:14|0.03160064
09:17:15|0.03160064
09:17:16|0.03160064
09:17:17|0.03160064
09:17:18|0.0316108
09:17:20|0.0316108
09:17:21|0.0316108
09:17:22|0.03160064
09:17:23|0.03160064
09:17:24|0.03160064
09:17:25|0.03160064
09:17:26|0.03160064
09:17:27|0.03160064
09:17:28|0.03160064
09:17:30|0.03160064
09:17:30|0.03160064
09:17:32|0.03160064
09:17:33|0.03160064
09:17:33|0.03159838
09:17:34|0.03159838
09:17:35|0.03160063
09:17:37|0.03160063
09:17:38|0.03160063
09:17:39|0.03160063
09:17:40|0.03160063
09:17:40|0.03160063
09:17:42|0.03160063
09:17:43|0.03160064
09:17:44|0.03160258
09:17:45|0.03160258
09:17:46|0.03160258
09:17:47|0.03160258
09:17:48|0.03160258
09:17:50|0.03160258
09:17:50|0.03160258
09:17:51|0.03160258
09:17:53|0.03160258
09:17:54|0.03160258
09:17:54|0.03159838
09:17:56|0.03159838
09:17:57|0.03159838
09:17:59|0.03159838
09:18:00|0.03159838
09:18:01|0.03159838
09:18:01|0.03159838
09:18:02|0.03159838
09:18:04|0.03159838
09:18:05|0.03160063
09:18:06|0.03160063
09:18:07|0.03160284
09:18:08|0.03160284
09:18:09|0.03160284
09:18:10|0.03160284
09:18:11|0.03160284
09:18:12|0.03160284
09:18:13|0.03160284
09:18:14|0.03160284
09:18:16|0.03160284
09:18:17|0.03160284
09:18:19|0.03160284
09:18:20|0.03160284
09:18:22|0.03160284
09:18:23|0.03160284
09:18:24|0.03160284
09:18:25|0.03160284
09:18:25|0.03160284
09:18:27|0.03160284
09:18:28|0.03160284
09:18:29|0.03160284
09:18:30|0.03160284
09:18:31|0.03160284
09:18:32|0.03160284
09:18:34|0.03160284
09:18:35|0.03160284
09:18:36|0.03161506
09:18:36|0.03161506
09:18:38|0.03161506
09:18:39|0.03161506
09:18:40|0.03161506
09:18:41|0.03161506
09:18:43|0.03161506
09:18:44|0.03161506
09:18:44|0.03161506
09:18:45|0.03161506
09:18:47|0.03161506
09:18:47|0.03161506
09:18:49|0.03161506
09:18:50|0.03161506
09:18:51|0.03161506
09:18:53|0.03160285
09:18:53|0.03160285
09:18:54|0.03160285
09:18:55|0.03160285
09:18:56|0.03160285
09:18:58|0.03160285
09:18:58|0.03160285
09:19:00|0.03160285
09:19:01|0.03160286
09:19:02|0.03160286
09:19:03|0.03160286
09:19:04|0.03160286
09:19:05|0.03160286
09:19:06|0.03160286
09:19:07|0.03160286
09:19:08|0.03160286
09:19:09|0.03160286
09:19:10|0.03160286
09:19:11|0.03160286
09:19:12|0.03160286
09:19:13|0.03160286
09:19:14|0.03160286
09:19:15|0.03160283
09:19:17|0.03160064
09:19:18|0.03156966
09:19:20|0.03156966
09:19:20|0.03154731
09:19:21|0.03154731
09:19:23|0.03154731
09:19:24|0.03154731
09:19:24|0.03154731
09:19:26|0.03154731
09:19:27|0.03154731
09:19:28|0.03154731
09:19:29|0.03154731
09:19:30|0.03154731
09:19:32|0.03154731
09:19:33|0.03154731
09:19:34|0.03154731
09:19:35|0.03154731
09:19:36|0.03154731
09:19:37|0.03154731
09:19:38|0.03155309
09:19:39|0.03155309
09:19:40|0.03155309
09:19:41|0.03155309
09:19:42|0.03154249
09:19:43|0.03154249
09:19:45|0.03154249
09:19:45|0.03154249
09:19:47|0.03154249
09:19:48|0.03154249
09:19:49|0.03154249
09:19:50|0.03154249
09:19:51|0.03154249
09:19:52|0.03154249
09:19:53|0.03154249
09:19:55|0.03154247
09:19:56|0.03154247
09:19:57|0.03154247
09:19:58|0.0315338
09:19:59|0.0315338
09:20:00|0.0315338
09:20:01|0.0315338
09:20:02|0.0315338
09:20:03|0.0315338
09:20:04|0.0315338
09:20:05|0.0315338
09:20:06|0.03152822
09:20:07|0.03152822
09:20:08|0.03152822
09:20:09|0.03152822
09:20:10|0.03152822
09:20:11|0.03152822
09:20:12|0.03152822
09:20:13|0.03152822
09:20:14|0.03152509
09:20:15|0.03152824
09:20:16|0.03153409
09:20:18|0.03153409
09:20:20|0.03153409
09:20:21|0.03153409
09:20:22|0.03153409
09:20:23|0.03153409
09:20:24|0.03153409
09:20:25|0.03153409
09:20:26|0.03153409
09:20:27|0.03153409
09:20:29|0.03153409
09:20:29|0.03153409
09:20:31|0.03153409
09:20:32|0.03153409
09:20:32|0.03153409
09:20:34|0.03153409
09:20:35|0.03153409
09:20:36|0.03153409
09:20:36|0.03152422
09:20:38|0.03152422
09:20:39|0.03152422
09:20:40|0.03152422
09:20:41|0.03152422
09:20:42|0.03152422
09:20:43|0.03152422
09:20:44|0.03152422
09:20:45|0.03152422
09:20:47|0.03152422
09:20:48|0.03152422
09:20:49|0.03152422
09:20:50|0.03152422
09:20:51|0.03152422
09:20:52|0.03152422
09:20:53|0.03152422
09:20:53|0.03152422
09:20:55|0.03151265
09:20:55|0.03152063
09:20:56|0.03152063
09:20:58|0.03152063
09:20:58|0.03152063
09:21:00|0.03152063
09:21:01|0.03152063
09:21:02|0.03152063
09:21:03|0.03152063
09:21:04|0.03152063
09:21:05|0.03152063
09:21:06|0.03152063
09:21:07|0.03152063
09:21:08|0.03152063
09:21:09|0.03152063
09:21:10|0.03151
09:21:11|0.03151
09:21:12|0.03151
09:21:13|0.03151
09:21:14|0.03151
09:21:15|0.03152422
09:21:16|0.03152422
09:21:17|0.03151265
09:21:19|0.03151265
09:21:19|0.03151265
09:21:21|0.03151265
09:21:22|0.03151265
09:21:23|0.03151265
09:21:24|0.03151265
09:21:26|0.03151265
09:21:27|0.03150974
09:21:28|0.03150974
09:21:29|0.03150974
09:21:30|0.03150974
09:21:31|0.03150974
09:21:32|0.03150974
09:21:33|0.03150974
09:21:34|0.03150974
09:21:35|0.03150974
09:21:36|0.03152509
09:21:37|0.0315282
09:21:38|0.03152205
09:21:40|0.03152205
09:21:40|0.03152205
09:21:41|0.03152205
09:21:43|0.03152205
09:21:44|0.03152205
09:21:45|0.03152205
09:21:46|0.03152205
09:21:47|0.03152205
09:21:48|0.03152205
09:21:49|0.03152205
09:21:50|0.03152205
09:21:51|0.03152205
09:21:52|0.03152205
09:21:54|0.03152205
09:21:55|0.03152205
09:21:56|0.03152965
09:21:57|0.03152509
09:21:58|0.03152199
09:21:58|0.03152199
09:21:59|0.03152199
09:22:01|0.03151887
09:22:01|0.03151887
09:22:03|0.03151887
09:22:04|0.03151887
09:22:05|0.03151887
09:22:05|0.03151887
09:22:07|0.03151887
09:22:08|0.03151887
09:22:09|0.03151887
09:22:10|0.03151887
09:22:11|0.03151887
09:22:12|0.03151887
09:22:13|0.03151887
09:22:14|0.03150973
09:22:15|0.03150973
09:22:16|0.03150973
09:22:17|0.03150973
09:22:18|0.03150973
09:22:19|0.03150973
09:22:20|0.03150973
09:22:22|0.03150973
09:22:23|0.03150973
09:22:24|0.03150973
09:22:25|0.03150973
09:22:25|0.03152557
09:22:27|0.03152557
09:22:29|0.03152557
09:22:30|0.03152557
09:22:31|0.03152557
09:22:32|0.03152557
09:22:34|0.03152557
09:22:35|0.03152557
09:22:36|0.03152557
09:22:36|0.03152557
09:22:38|0.03152557
09:22:40|0.03152557
09:22:41|0.03152509
09:22:42|0.03152509
09:22:42|0.03152509
09:22:44|0.03152509
09:22:44|0.03152509
09:22:45|0.03152509
09:22:47|0.03152509
09:22:47|0.03152509
09:22:49|0.03153096
09:22:49|0.03155439
09:22:51|0.03153317
09:22:52|0.03153317
09:22:53|0.03153317
09:22:54|0.03153317
09:22:55|0.03153317
09:22:56|0.03153317
09:22:57|0.03153317
09:22:58|0.03153317
09:22:59|0.03153317
09:23:00|0.03153317
09:23:02|0.03153317
09:23:02|0.03153317
09:23:03|0.03153317
09:23:04|0.03153865
09:23:05|0.03153865
09:23:06|0.03153865
09:23:07|0.03154378
09:23:08|0.03154378
09:23:09|0.03154378
09:23:10|0.03154378
09:23:11|0.03154378
09:23:12|0.03154378
09:23:14|0.0315334
09:23:15|0.0315334
09:23:16|0.0315334
09:23:16|0.0315334
09:23:18|0.0315334
09:23:18|0.0315334
09:23:20|0.03152057
09:23:21|0.03152057
09:23:23|0.03152057
09:23:23|0.03152057
09:23:25|0.03152057
09:23:25|0.03152057
09:23:28|0.03152057
09:23:29|0.03152057
09:23:30|0.03152057
09:23:31|0.03152057
09:23:32|0.03152057
09:23:33|0.03152057
09:23:34|0.03152057
09:23:35|0.03152057
09:23:36|0.03152057
09:23:37|0.03152057
09:23:39|0.03152057
09:23:39|0.03152057
09:23:41|0.03152057
09:23:41|0.03152062
09:23:42|0.03152062
09:23:44|0.03152062
09:23:45|0.03152288
09:23:46|0.03152288
09:23:47|0.03152509
09:23:48|0.03152509
09:23:50|0.03156345
09:23:50|0.03156345
09:23:52|0.03156345
09:23:53|0.03154178
09:23:54|0.03158103
09:23:54|0.03158103
09:23:56|0.03158103
09:23:57|0.03158103
09:23:58|0.03158103
09:23:59|0.03158103
09:24:00|0.03160601
09:24:01|0.03160601
09:24:02|0.03160601
09:24:03|0.03160601
09:24:05|0.03160601
09:24:05|0.03160601
09:24:07|0.03160601
09:24:07|0.03160601
09:24:09|0.03160601
09:24:09|0.03157684
09:24:11|0.031597
09:24:12|0.031597
09:24:13|0.031597
09:24:14|0.031597
09:24:16|0.031597
09:24:16|0.03160043
09:24:17|0.03160043
09:24:19|0.03160043
09:24:19|0.03160043
09:24:20|0.03160043
09:24:22|0.03160915
09:24:24|0.03160915
09:24:25|0.03158604
09:24:26|0.03158604
09:24:27|0.03158604
09:24:28|0.03158604
09:24:29|0.03158604
09:24:30|0.03162
09:24:31|0.03162
09:24:32|0.03162
09:24:33|0.03162
09:24:34|0.03162
09:24:36|0.03162
09:24:37|0.03162
09:24:38|0.03162
09:24:39|0.03162
09:24:40|0.03162
09:24:41|0.03162
09:24:42|0.03162
09:24:43|0.03162
09:24:44|0.03162
09:24:46|0.03159653
09:24:47|0.03159653
09:24:47|0.03159653
09:24:48|0.03159653
09:24:49|0.03159653
09:24:51|0.03159653
09:24:51|0.03159653
09:24:52|0.03159653
09:24:53|0.03159653
09:24:55|0.03159653
09:24:56|0.03159653
09:24:57|0.03159653
09:24:58|0.03159653
09:24:59|0.03160601
09:25:00|0.03160601
09:25:01|0.03160601
09:25:02|0.03160601
09:25:04|0.0316004
09:25:05|0.0316004
09:25:06|0.0316004
09:25:07|0.0316004
09:25:08|0.0316004
09:25:09|0.0316004
09:25:09|0.0316004
09:25:11|0.0316004
09:25:12|0.0316004
09:25:13|0.0316004
09:25:14|0.0316004
09:25:15|0.03160598
09:25:16|0.03160598
09:25:17|0.03161532
09:25:18|0.03161532
09:25:19|0.03161532
09:25:20|0.03161532
09:25:21|0.03161532
09:25:23|0.03161532
09:25:25|0.03161248
09:25:25|0.03161248
09:25:27|0.03161248
09:25:28|0.03161248
09:25:30|0.03161248
09:25:31|0.03161248
09:25:32|0.03161248
09:25:33|0.0315997
09:25:34|0.0315997
09:25:36|0.0315997
09:25:36|0.0315997
09:25:37|0.0315997
09:25:38|0.0315997
09:25:40|0.0315997
09:25:40|0.0315997
09:25:42|0.0315997
09:25:42|0.0315997
09:25:43|0.0315997
09:25:45|0.03161532
09:25:46|0.03161532
09:25:47|0.03161532
09:25:48|0.03161532
09:25:49|0.03161532
09:25:49|0.03161532
09:25:51|0.03161532
09:25:52|0.03161532
09:25:54|0.03161532
09:25:55|0.03161532
09:25:56|0.03159047
09:25:57|0.03159047
09:25:58|0.03159092
09:26:00|0.03159092
09:26:01|0.03159092
09:26:01|0.03159092
09:26:03|0.03159092
09:26:03|0.03159092
09:26:04|0.03159092
09:26:05|0.03159092
09:26:07|0.03159092
09:26:08|0.03159092
09:26:09|0.03159092
09:26:10|0.03159092
09:26:11|0.03159092
09:26:12|0.03159092
09:26:13|0.03159092
09:26:14|0.03159092
09:26:15|0.03157015
09:26:16|0.03157015
09:26:17|0.03157015
09:26:18|0.03157015
09:26:19|0.03157015
09:26:20|0.03157015
09:26:21|0.0315682
09:26:22|0.0315682
09:26:24|0.03156825
09:26:24|0.03156825
09:26:26|0.03156825
09:26:27|0.03156825
09:26:28|0.03158617
09:26:30|0.03158617
09:26:31|0.03158617
09:26:32|0.03157365
09:26:33|0.03157365
09:26:34|0.03157365
09:26:36|0.03157365
09:26:37|0.03157365
09:26:38|0.03157365
09:26:39|0.03157365
09:26:40|0.03157365
09:26:41|0.03157365
09:26:42|0.03157365
09:26:43|0.03157365
09:26:44|0.03157326
09:26:45|0.03157326
09:26:47|0.03157326
09:26:48|0.03157326
09:26:49|0.03157326
09:26:50|0.03157326
09:26:51|0.0315682
09:26:52|0.0315682
09:26:54|0.0315682
09:26:54|0.0315682
09:26:55|0.0315682
09:26:57|0.0315682
09:26:58|0.0315605
09:26:59|0.0315605
09:27:00|0.0315605
09:27:01|0.0315605
09:27:02|0.0315605
09:27:03|0.0315605
09:27:04|0.0315605
09:27:05|0.0315605
09:27:07|0.0315605
09:27:08|0.03152896
09:27:10|0.03152896
09:27:11|0.03152057
09:27:11|0.03152057
09:27:12|0.03152057
09:27:13|0.03152057
09:27:14|0.03152057
09:27:16|0.03152057
09:27:17|0.03152057
09:27:18|0.03151027
09:27:19|0.03151027
09:27:20|0.03151027
09:27:21|0.03151027
09:27:22|0.03151027
09:27:24|0.03151027
09:27:24|0.03151027
09:27:26|0.03151027
09:27:27|0.03151027
09:27:28|0.03151027
09:27:30|0.03151027
09:27:30|0.03151027
09:27:32|0.03152057
09:27:33|0.03152057
09:27:34|0.03152057
09:27:35|0.03152057
09:27:37|0.03152057
09:27:38|0.03155078
09:27:39|0.03155078
09:27:40|0.03155078
09:27:41|0.03155078
09:27:43|0.03155078
09:27:43|0.03155078
09:27:44|0.03155078
09:27:46|0.03155078
09:27:47|0.03155078
09:27:48|0.03155078
09:27:49|0.03155078
09:27:50|0.03155078
09:27:51|0.03155078
09:27:52|0.03154629
09:27:53|0.03154629
09:27:54|0.03154629
09:27:55|0.03154629
09:27:56|0.03154629
09:27:58|0.03154629
09:27:59|0.03154629
09:28:00|0.03154806
09:28:01|0.03154806
09:28:03|0.03154806
09:28:04|0.03155211
09:28:05|0.03152473
09:28:06|0.03152473
09:28:07|0.03151342
09:28:08|0.03151343
09:28:09|0.03151343
09:28:10|0.03151971
09:28:11|0.03151971
09:28:12|0.03151971
09:28:13|0.03151971
09:28:14|0.03151971
09:28:16|0.03151971
09:28:17|0.03151971
09:28:18|0.03151971
09:28:19|0.03151971
09:28:20|0.03149999
09:28:20|0.03149773
09:28:22|0.03149773
09:28:23|0.0315
09:28:24|0.0315
09:28:25|0.0315
09:28:27|0.0315
09:28:28|0.0315
09:28:28|0.0315
09:28:30|0.0315
09:28:31|0.0315
09:28:32|0.0315
09:28:34|0.03150399
09:28:35|0.03150399
09:28:35|0.03150399
09:28:37|0.03150399
09:28:38|0.03150399
09:28:39|0.03150399
09:28:40|0.03150399
09:28:41|0.03150399
09:28:42|0.03150399
09:28:43|0.03150399
09:28:44|0.03150399
09:28:45|0.03150399
09:28:46|0.03150399
09:28:47|0.03150399
09:28:48|0.03150399
09:28:49|0.03150399
09:28:50|0.03150399
09:28:52|0.03148643
09:28:52|0.03148643
09:28:53|0.03148643
09:28:55|0.03148643
09:28:55|0.03149773
09:28:56|0.03149773
09:28:57|0.03149773
09:28:58|0.03149773
09:29:00|0.03149773
09:29:01|0.03148643
09:29:01|0.03148643
09:29:03|0.03148643
09:29:04|0.03148643
09:29:04|0.03149008
09:29:06|0.03150206
09:29:07|0.03150206
09:29:08|0.03150206
09:29:09|0.03151151
09:29:10|0.03151151
09:29:11|0.03151151
09:29:12|0.03151151
09:29:13|0.03151151
09:29:14|0.03151151
09:29:15|0.03151151
09:29:16|0.03151151
09:29:17|0.03151151
09:29:18|0.03152
09:29:20|0.03152
09:29:20|0.03152
09:29:21|0.03152
09:29:22|0.03151123
09:29:24|0.03151123
09:29:24|0.03151123
09:29:26|0.03151123
09:29:28|0.03151123
09:29:29|0.03151427
09:29:30|0.03151427
09:29:30|0.03151427
09:29:32|0.03151427
09:29:33|0.03151427
09:29:34|0.03151427
09:29:35|0.03151427
09:29:36|0.03151427
09:29:37|0.0315
09:29:38|0.0315
09:29:40|0.0315
09:29:40|0.0315
09:29:42|0.0315
09:29:42|0.0315
09:29:44|0.0315
09:29:45|0.0315
09:29:46|0.0315
09:29:47|0.0315
09:29:48|0.0315
09:29:49|0.03151143
09:29:50|0.03151143
09:29:51|0.03151143
09:29:52|0.03151143
09:29:53|0.03151143
09:29:54|0.03151143
09:29:55|0.03151143
09:29:56|0.03151143
09:29:57|0.03151143
09:29:58|0.03151143
09:29:59|0.03151143
09:30:00|0.03151143
09:30:02|0.03151143
09:30:02|0.03151143
09:30:03|0.03151143
09:30:04|0.03150001
09:30:05|0.03150001
09:30:07|0.03150001
09:30:08|0.03150001
09:30:09|0.03150001
09:30:10|0.03150001
09:30:10|0.03150001
09:30:12|0.03150001
09:30:12|0.03150001
09:30:13|0.03150001
09:30:15|0.0315
09:30:16|0.0315
09:30:17|0.0315
09:30:18|0.0315
09:30:19|0.0315
09:30:20|0.0315
09:30:21|0.0315
09:30:22|0.0315
09:30:23|0.0315
09:30:24|0.0315
09:30:25|0.0315
09:30:27|0.0315
09:30:28|0.03150093
09:30:30|0.03150093
09:30:31|0.03150093
09:30:32|0.03151143
09:30:33|0.03151143
09:30:34|0.03151143
09:30:35|0.03151143
09:30:36|0.03151143
09:30:37|0.03151143
09:30:38|0.03150111
09:30:39|0.03150111
09:30:41|0.03152
09:30:41|0.03152
09:30:42|0.03152
09:30:44|0.03152
09:30:44|0.03152917
09:30:45|0.03152917
09:30:47|0.03152917
09:30:47|0.03152917
09:30:49|0.03152917
09:30:49|0.03152917
09:30:51|0.03152917
09:30:51|0.03152917
09:30:53|0.03152917
09:30:54|0.03153919
09:30:55|0.03153919
09:30:56|0.03153919
09:30:57|0.03153919
09:30:58|0.03153919
09:30:59|0.03153919
09:31:00|0.03153919
09:31:02|0.03153919
09:31:02|0.03153919
09:31:04|0.03153919
09:31:04|0.03153919
09:31:06|0.03153919
09:31:07|0.03153919
09:31:08|0.03153919
09:31:09|0.03153919
09:31:10|0.03153919
09:31:11|0.03153919
09:31:12|0.03153919
09:31:13|0.03153919
09:31:14|0.03153919
09:31:15|0.03151816
09:31:16|0.03151816
09:31:17|0.03151816
09:31:18|0.03151816
09:31:20|0.03151816
09:31:20|0.03151816
09:31:21|0.03151816
09:31:22|0.03151816
09:31:24|0.03151757
09:31:25|0.03151757
09:31:25|0.03154427
09:31:27|0.03154427
09:31:29|0.03152072
09:31:30|0.03152072
09:31:32|0.03152072
09:31:33|0.03152072
09:31:34|0.03152072
09:31:36|0.03152072
09:31:37|0.03152072
09:31:38|0.03152072
09:31:39|0.03152072
09:31:40|0.03152072
09:31:41|0.03152072
09:31:42|0.031543
09:31:44|0.031543
09:31:44|0.031543
09:31:46|0.031543
09:31:47|0.031543
09:31:48|0.031543
09:31:49|0.031543
09:31:50|0.031543
09:31:51|0.031543
09:31:52|0.031543
09:31:53|0.031543
09:31:54|0.031543
09:31:55|0.031543
09:31:56|0.031543
09:31:57|0.031543
09:31:59|0.031543
09:31:59|0.031543
09:32:01|0.031543
09:32:01|0.031543
09:32:03|0.031543
09:32:04|0.031543
09:32:04|0.03152558
09:32:06|0.03152558
09:32:08|0.03152558
09:32:08|0.03152558
09:32:10|0.03152072
09:32:11|0.03152072
09:32:11|0.03152405
09:32:13|0.03153001
09:32:14|0.03153001
09:32:16|0.03154299
09:32:17|0.03155739
09:32:18|0.03155739
09:32:20|0.03155739
09:32:21|0.03155739
09:32:21|0.03155739
09:32:22|0.03155739
09:32:23|0.03155739
09:32:25|0.03155739
09:32:25|0.03155739
09:32:27|0.03155739
09:32:28|0.03155739
09:32:30|0.03155739
09:32:31|0.03155739
09:32:31|0.03155739
09:32:33|0.03155739
09:32:34|0.03155739
09:32:36|0.03155739
09:32:37|0.03155739
09:32:38|0.03153678
09:32:39|0.03153678
09:32:41|0.03153678
09:32:42|0.03153678
09:32:42|0.03153678
09:32:44|0.03153678
09:32:45|0.03153678
09:32:46|0.03153678
09:32:47|0.03153678
09:32:48|0.03153678
09:32:49|0.03153678
09:32:50|0.03153678
09:32:51|0.03153678
09:32:52|0.03153678
09:32:53|0.03153678
09:32:54|0.03153678
09:32:55|0.03154301
09:32:56|0.03154301
09:32:58|0.03154301
09:32:58|0.03154301
09:33:00|0.03154301
09:33:00|0.03154301
09:33:02|0.03154301
09:33:02|0.03154301
09:33:04|0.03154301
09:33:05|0.03154301
09:33:05|0.03154301
09:33:07|0.03154301
09:33:08|0.03155001
09:33:09|0.03155001
09:33:10|0.03155001
09:33:11|0.03155001
09:33:12|0.03155
09:33:13|0.03155
09:33:15|0.03155
09:33:16|0.03155
09:33:16|0.03155
09:33:17|0.03155
09:33:18|0.03155
09:33:19|0.03155
09:33:21|0.03155
09:33:22|0.03155
09:33:23|0.03155
09:33:24|0.03155
09:33:25|0.03155
09:33:26|0.03155
09:33:27|0.03155
09:33:28|0.03156734
09:33:29|0.03156734
09:33:31|0.03156734
09:33:33|0.03156734
09:33:33|0.03156734
09:33:34|0.03156734
09:33:36|0.03156734
09:33:36|0.03156191
09:33:37|0.03156191
09:33:39|0.03156191
09:33:40|0.0315871
09:33:40|0.03159777
09:33:43|0.03159777
09:33:43|0.03159777
09:33:45|0.03159777
09:33:46|0.03159777
09:33:47|0.03159777
09:33:48|0.03158276
09:33:50|0.03160093
09:33:50|0.03160093
09:33:52|0.03160093
09:33:52|0.03160093
09:33:55|0.03160093
09:33:56|0.03160093
09:33:57|0.03160093
09:33:58|0.03160093
09:33:59|0.03160093
09:34:00|0.03160093
09:34:01|0.03160093
09:34:02|0.03161357
09:34:03|0.03161357
09:34:04|0.03161554
09:34:05|0.03162621
09:34:07|0.03162621
09:34:08|0.03162621
09:34:09|0.03166511
09:34:10|0.03168011
09:34:11|0.03168011
09:34:12|0.03168011
09:34:13|0.03168011
09:34:14|0.03169437
09:34:15|0.03169438
09:34:15|0.03169438
09:34:17|0.03169439
09:34:18|0.03169439
09:34:19|0.03169439
09:34:20|0.03169439
09:34:21|0.03169439
09:34:22|0.03169439
09:34:24|0.03169439
09:34:24|0.03169439
09:34:25|0.03169439
09:34:27|0.03169439
09:34:28|0.03169439
09:34:28|0.03169439
09:34:29|0.03169439
09:34:31|0.03169439
09:34:33|0.03169439
09:34:34|0.03170777
09:34:36|0.03169602
09:34:36|0.03169923
09:34:37|0.03171877
09:34:39|0.03171877
09:34:40|0.03171877
09:34:40|0.03171785
09:34:42|0.03169979
09:34:43|0.03170962
09:34:44|0.03170962
09:34:46|0.03170962
09:34:47|0.03170962
09:34:48|0.03170962
09:34:49|0.03170962
09:34:50|0.03169595
09:34:51|0.03169595
09:34:52|0.03168343
09:34:54|0.03168343
09:34:55|0.03168343
09:34:56|0.03168343
09:34:56|0.03166425
09:34:58|0.03166425
09:34:59|0.03166425
09:35:00|0.03166795
09:35:01|0.03166795
09:35:02|0.03166795
09:35:03|0.03166795
09:35:04|0.03166795
09:35:05|0.03166795
09:35:06|0.03166795
09:35:08|0.03166795
09:35:08|0.03166795
09:35:09|0.03166795
09:35:11|0.03166795
09:35:12|0.03166795
09:35:13|0.03166795
09:35:14|0.03166795
09:35:15|0.03166795
09:35:16|0.03166795
09:35:17|0.03166795
09:35:18|0.03166795
09:35:19|0.03166795
09:35:20|0.03166795
09:35:21|0.03166795
09:35:23|0.03166795
09:35:23|0.03166795
09:35:24|0.03165475
09:35:26|0.03165475
09:35:26|0.03165475
09:35:28|0.03165475
09:35:29|0.03165475
09:35:30|0.03165475
09:35:32|0.03165475
09:35:32|0.03167358
09:35:34|0.03167358
09:35:35|0.03167358
09:35:36|0.03167358
09:35:37|0.03164524
09:35:38|0.03164524
09:35:40|0.03164524
09:35:41|0.03164524
09:35:41|0.03164525
09:35:42|0.03164525
09:35:43|0.03164525
09:35:45|0.03164525
09:35:46|0.03164525
09:35:47|0.03164525
09:35:48|0.03164525
09:35:49|0.03164525
09:35:50|0.03164525
09:35:51|0.03164525
09:35:52|0.03164525
09:35:54|0.03164525
09:35:55|0.03164525
09:35:56|0.03164525
09:35:57|0.03164525
09:35:58|0.03164525
09:36:00|0.03164525
09:36:00|0.03164525
09:36:02|0.03164525
09:36:02|0.03164525
09:36:03|0.03164525
09:36:05|0.03164525
09:36:05|0.03164525
09:36:07|0.03164525
09:36:08|0.03164525
09:36:09|0.03164525
09:36:10|0.03164525
09:36:10|0.03164525
09:36:12|0.03164525
09:36:13|0.03164525
09:36:14|0.03164525
09:36:15|0.0316416
09:36:16|0.0316416
09:36:18|0.0316416
09:36:18|0.03163136
09:36:20|0.03161702
09:36:20|0.03161702
09:36:21|0.03161702
09:36:23|0.03161702
09:36:24|0.03161702
09:36:25|0.03161702
09:36:26|0.03161702
09:36:27|0.03161702
09:36:28|0.03161702
09:36:29|0.03161702
09:36:30|0.03161702
09:36:31|0.03161702
09:36:32|0.03161702
09:36:34|0.03161965
09:36:34|0.03161965
09:36:36|0.03161965
09:36:37|0.03161965
09:36:38|0.03161965
09:36:40|0.03161668
09:36:41|0.03161668
09:36:42|0.03161668
09:36:43|0.03161668
09:36:45|0.03161668
09:36:46|0.03161668
09:36:47|0.03161668
09:36:49|0.03161668
09:36:50|0.03161668
09:36:51|0.03161668
09:36:52|0.03161668
09:36:53|0.03161668
09:36:54|0.03161668
09:36:54|0.03161668
09:36:56|0.03161668
09:36:57|0.03161668
09:36:58|0.03161668
09:36:59|0.03161668
09:37:00|0.03161668
09:37:01|0.03161353
09:37:02|0.03161353
09:37:03|0.03161353
09:37:04|0.03161353
09:37:05|0.03161353
09:37:06|0.03159223
09:37:07|0.03159223
09:37:08|0.03159223
09:37:10|0.03159223
09:37:10|0.03159223
09:37:11|0.03159223
09:37:13|0.03159223
09:37:13|0.03159223
09:37:14|0.03159223
09:37:15|0.03159223
09:37:16|0.03159223
09:37:17|0.03159223
09:37:18|0.03159223
09:37:19|0.03159223
09:37:21|0.03159223
09:37:21|0.03159223
09:37:22|0.03159223
09:37:24|0.03159223
09:37:24|0.03159223
09:37:25|0.03159223
09:37:27|0.03159223
09:37:28|0.03159223
09:37:28|0.03159223
09:37:30|0.0315922
09:37:31|0.0315922
09:37:32|0.0315922
09:37:32|0.03158502
09:37:34|0.03158502
09:37:35|0.03158502
09:37:37|0.03158492
09:37:38|0.03158492
09:37:39|0.03158492
09:37:40|0.03158492
09:37:42|0.03158492
09:37:43|0.03158492
09:37:44|0.03158492
09:37:45|0.03158492
09:37:46|0.03158492
09:37:47|0.03158492
09:37:48|0.03158492
09:37:49|0.03158492
09:37:50|0.03158492
09:37:51|0.03158492
09:37:52|0.03158492
09:37:53|0.03158492
09:37:54|0.03158492
09:37:55|0.03157232
09:37:57|0.03157232
09:37:57|0.03157232
09:37:58|0.03157232
09:37:59|0.03157232
09:38:00|0.03157232
09:38:02|0.03158492
09:38:02|0.03158492
09:38:03|0.03158492
09:38:04|0.03158492
09:38:05|0.03158492
09:38:07|0.03160383
09:38:08|0.03160383
09:38:09|0.03160383
09:38:10|0.03160383
09:38:11|0.03160383
09:38:12|0.03160383
09:38:13|0.03160383
09:38:14|0.03160383
09:38:15|0.03160383
09:38:16|0.03160383
09:38:18|0.03160383
09:38:18|0.03160383
09:38:19|0.03160383
09:38:21|0.03160383
09:38:22|0.03160383
09:38:23|0.03160383
09:38:24|0.03160383
09:38:26|0.03160383
09:38:26|0.03160383
09:38:28|0.03160383
09:38:29|0.03160383
09:38:30|0.03160383
09:38:31|0.03160383
09:38:31|0.03160383
09:38:33|0.03160724
09:38:34|0.03160724
09:38:35|0.03160724
09:38:36|0.03160724
09:38:38|0.03160724
09:38:40|0.03160724
09:38:41|0.03160724
09:38:42|0.03160724
09:38:43|0.03160724
09:38:44|0.03160724
09:38:46|0.03160724
09:38:46|0.03160724
09:38:48|0.03160724
09:38:48|0.03160724
09:38:49|0.03160724
09:38:51|0.03160724
09:38:52|0.03162578
09:38:53|0.03162578
09:38:54|0.03162578
09:38:55|0.03162578
09:38:57|0.03162578
09:38:58|0.03162578
09:38:59|0.03162578
09:39:00|0.03162578
09:39:01|0.03162578
09:39:02|0.03162578
09:39:02|0.03162578
09:39:04|0.03162578
09:39:05|0.03162578
09:39:06|0.03162578
09:39:07|0.03162578
09:39:08|0.03162578
09:39:09|0.03162578
09:39:10|0.03162578
09:39:11|0.03162578
09:39:12|0.03162578
09:39:13|0.03162578
09:39:15|0.03162578
09:39:16|0.03162578
09:39:17|0.03162578
09:39:17|0.03159451
09:39:18|0.03159222
09:39:19|0.03159134
09:39:20|0.03159134
09:39:21|0.03159134
09:39:23|0.03159134
09:39:24|0.03159134
09:39:25|0.03159134
09:39:26|0.03159134
09:39:27|0.03159134
09:39:28|0.03159134
09:39:29|0.03159134
09:39:30|0.03159134
09:39:31|0.03158817
09:39:32|0.03158817
09:39:33|0.03158817
09:39:34|0.03159134
09:39:35|0.03159134
09:39:37|0.03159134
09:39:37|0.03159134
09:39:39|0.03159134
09:39:40|0.03159134
09:39:41|0.03159134
09:39:43|0.03159134
09:39:44|0.03159134
09:39:45|0.03159134
09:39:46|0.03159134
09:39:47|0.03159134
09:39:48|0.03159134
09:39:49|0.03159134
09:39:51|0.03159134
09:39:51|0.03159134
09:39:52|0.03159134
09:39:53|0.03159134
09:39:54|0.03159134
09:39:55|0.03157233
09:39:56|0.03157233
09:39:58|0.03159133
09:39:59|0.03159133
09:39:59|0.03159133
09:40:01|0.03157233
09:40:02|0.03156992
09:40:02|0.03156992
09:40:04|0.03156992
09:40:05|0.03156992
09:40:06|0.03156992
09:40:07|0.03156992
09:40:08|0.03156992
09:40:09|0.03156992
09:40:10|0.03156992
09:40:11|0.03156992
09:40:12|0.03156992
09:40:13|0.03156992
09:40:14|0.03156992
09:40:15|0.03156992
09:40:16|0.03156992
09:40:17|0.03156992
09:40:19|0.03156992
09:40:19|0.03156992
09:40:21|0.03156992
09:40:21|0.03156992
09:40:22|0.03156992
09:40:23|0.03156992
09:40:25|0.03156992
09:40:26|0.03156992
09:40:27|0.03156992
09:40:28|0.03156992
09:40:29|0.03156992
09:40:30|0.03158138
09:40:31|0.03158138
09:40:32|0.03158138
09:40:33|0.03158138
09:40:34|0.03158138
09:40:35|0.03158138
09:40:36|0.03158138
09:40:37|0.03157297
09:40:38|0.03157297
09:40:40|0.03157549
09:40:41|0.03159454
09:40:42|0.03159771
09:40:42|0.03159771
09:40:45|0.03160086
09:40:46|0.03159771
09:40:47|0.03160719
09:40:48|0.03160719
09:40:49|0.03160719
09:40:51|0.03160719
09:40:51|0.03160719
09:40:53|0.03160719
09:40:54|0.03160719
09:40:55|0.03160719
09:40:56|0.03160719
09:40:57|0.03160719
09:40:58|0.03160719
09:40:59|0.03160719
09:41:00|0.03159783
09:41:02|0.03159783
09:41:02|0.03159783
09:41:04|0.03159783
09:41:05|0.03159783
09:41:06|0.03159783
09:41:07|0.03159746
09:41:09|0.03159746
09:41:10|0.03159746
09:41:11|0.03161235
09:41:11|0.03161235
09:41:13|0.03161235
09:41:14|0.03161235
09:41:15|0.03158817
09:41:16|0.031585
09:41:16|0.031585
09:41:18|0.031585
09:41:19|0.031585
09:41:20|0.031585
09:41:21|0.031585
09:41:22|0.031585
09:41:23|0.031585
09:41:24|0.031585
09:41:25|0.031585
09:41:26|0.031585
09:41:27|0.03158818
09:41:28|0.03158818
09:41:29|0.03158818
09:41:30|0.03158818
09:41:31|0.03158818
09:41:32|0.03158818
09:41:33|0.03158818
09:41:34|0.03158818
09:41:35|0.03158818
09:41:37|0.03158818
09:41:38|0.03158818
09:41:38|0.03159951
09:41:40|0.0315994
09:41:41|0.03158824
09:41:42|0.03158824
09:41:44|0.03158824
09:41:44|0.03158824
09:41:46|0.03158824
09:41:47|0.03158824
09:41:48|0.03158824
09:41:48|0.03158824
09:41:50|0.03158824
09:41:50|0.03158824
09:41:52|0.03158824
09:41:54|0.03158824
09:41:54|0.03158824
09:41:55|0.03158824
09:41:56|0.03158824
09:41:58|0.03158824
09:41:59|0.03158824
09:41:59|0.03160712
09:42:00|0.03161988
09:42:01|0.03161988
09:42:03|0.03161988
09:42:04|0.03161988
09:42:05|0.03161354
09:42:06|0.03161354
09:42:07|0.03162609
09:42:08|0.03162609
09:42:09|0.03162609
09:42:10|0.03162609
09:42:11|0.03162609
09:42:12|0.03162609
09:42:13|0.03162609
09:42:14|0.03162609
09:42:16|0.03163256
09:42:17|0.03163256
09:42:18|0.03163256
09:42:18|0.03163256
09:42:20|0.03163256
09:42:20|0.03163255
09:42:22|0.03163255
09:42:22|0.03163255
09:42:23|0.03163255
09:42:25|0.03163255
09:42:25|0.03163255
09:42:27|0.0316295
09:42:28|0.0316295
09:42:29|0.0316295
09:42:29|0.0316295
09:42:30|0.0316295
09:42:32|0.03162727
09:42:33|0.03162727
09:42:34|0.03162727
09:42:36|0.03161792
09:42:36|0.03161792
09:42:37|0.03162727
09:42:39|0.03162727
09:42:40|0.03162727
09:42:41|0.03162727
09:42:42|0.03162727
09:42:43|0.03162727
09:42:45|0.03162727
09:42:46|0.03162727
09:42:46|0.03162727
09:42:48|0.0316273
09:42:49|0.0316273
09:42:50|0.0316273
09:42:52|0.0316273
09:42:53|0.0316273
09:42:53|0.0316273
09:42:55|0.0316273
09:42:56|0.0316273
09:42:57|0.0316273
09:42:58|0.0316293
09:42:59|0.0316293
09:43:00|0.03160805
09:43:01|0.03160805
09:43:02|0.03160805
09:43:04|0.03159757
09:43:04|0.03159757
09:43:06|0.03159757
09:43:07|0.03159757
09:43:08|0.03158183
09:43:09|0.03158183
09:43:10|0.03158183
09:43:11|0.03158183
09:43:12|0.03158183
09:43:14|0.03158183
09:43:14|0.03158183
09:43:15|0.03158183
09:43:16|0.03158183
09:43:17|0.03158183
09:43:18|0.03158183
09:43:19|0.03158183
09:43:20|0.03160092
09:43:21|0.03160092
09:43:22|0.03160092
09:43:24|0.03160092
09:43:25|0.03160092
09:43:26|0.03160092
09:43:26|0.03160092
09:43:27|0.03160092
09:43:28|0.03160092
09:43:29|0.03160092
09:43:30|0.03160092
09:43:31|0.03160092
09:43:33|0.03160092
09:43:34|0.03160092
09:43:34|0.03160092
09:43:36|0.03156993
09:43:37|0.03156993
09:43:38|0.03156993
09:43:39|0.03156993
09:43:40|0.03156993
09:43:42|0.03156993
09:43:43|0.03156993
09:43:45|0.03156993
09:43:46|0.03156993
09:43:48|0.03156993
09:43:48|0.03156993
09:43:49|0.03156153
09:43:51|0.03156153
09:43:52|0.03156153
09:43:53|0.03156153
09:43:54|0.03156153
09:43:55|0.03156153
09:43:56|0.03156153
09:43:57|0.03156
09:43:58|0.03156
09:43:59|0.03156
09:44:00|0.03156
09:44:01|0.03156
09:44:02|0.03156
09:44:04|0.03156
09:44:04|0.03156
09:44:05|0.03156
09:44:07|0.03156
09:44:08|0.03156
09:44:08|0.03156993
09:44:09|0.03156993
09:44:11|0.03156993
09:44:12|0.03156993
09:44:13|0.03156993
09:44:14|0.03156993
09:44:15|0.03156993
09:44:16|0.03156993
09:44:17|0.03156993
09:44:18|0.03156993
09:44:19|0.03156993
09:44:20|0.03156993
09:44:21|0.03157232
09:44:23|0.03157232
09:44:24|0.03157232
09:44:25|0.0315755
09:44:26|0.03156993
09:44:27|0.03156993
09:44:28|0.03156993
09:44:29|0.03156993
09:44:30|0.03156993
09:44:31|0.03156993
09:44:32|0.03156993
09:44:33|0.03156993
09:44:34|0.03156993
09:44:35|0.03156993
09:44:37|0.03156993
09:44:37|0.03156993
09:44:38|0.03156993
09:44:39|0.03156993
09:44:42|0.03156993
09:44:43|0.03156993
09:44:44|0.03156994
09:44:45|0.0315533
09:44:46|0.0315533
09:44:47|0.0315533
09:44:48|0.0315533
09:44:49|0.0315533
09:44:50|0.0315533
09:44:51|0.0315533
09:44:53|0.0315533
09:44:54|0.0315533
09:44:55|0.0315533
09:44:55|0.0315533
09:44:57|0.0315533
09:44:58|0.0315533
09:44:59|0.0315533
09:45:00|0.0315533
09:45:01|0.0315533
09:45:02|0.0315533
09:45:03|0.0315533
09:45:04|0.0315533
09:45:05|0.0315533
09:45:06|0.0315533
09:45:08|0.0315533
09:45:08|0.0315533
09:45:09|0.0315533
09:45:10|0.0315533
09:45:12|0.0315533
09:45:13|0.0315533
09:45:13|0.0315533
09:45:15|0.0315533
09:45:15|0.0315569
09:45:17|0.0315569
09:45:17|0.0315569
09:45:19|0.0315569
09:45:19|0.03157489
09:45:21|0.03157489
09:45:22|0.03157489
09:45:23|0.03157489
09:45:24|0.03157489
09:45:25|0.03155748
09:45:26|0.03155748
09:45:27|0.03155748
09:45:28|0.03155748
09:45:29|0.03155748
09:45:30|0.03155748
09:45:31|0.03155748
09:45:32|0.03155748
09:45:34|0.03155748
09:45:35|0.03155748
09:45:35|0.03155748
09:45:36|0.03155748
09:45:38|0.03155748
09:45:38|0.03155748
09:45:39|0.03155748
09:45:40|0.0315533
09:45:42|0.0315533
09:45:43|0.0315533
09:45:45|0.0315392
09:45:46|0.0315392
09:45:48|0.0315392
09:45:48|0.0315392
09:45:50|0.0315392
09:45:51|0.0315392
09:45:53|0.0315392
09:45:54|0.0315392
09:45:55|0.03153527
09:45:56|0.03153527
09:45:57|0.03153428
09:45:58|0.03153428
09:45:59|0.03153428
09:46:00|0.03153428
09:46:01|0.03153633
09:46:02|0.03153633
09:46:03|0.03153633
09:46:04|0.03153633
09:46:06|0.03153745
09:46:07|0.03153745
09:46:08|0.03153745
09:46:10|0.03153745
09:46:11|0.03153745
09:46:12|0.03153745
09:46:13|0.03153745
09:46:14|0.03156931
09:46:15|0.03156931
09:46:15|0.03156931
09:46:17|0.03156931
09:46:18|0.03156931
09:46:19|0.03156931
09:46:20|0.03156931
09:46:21|0.03156931
09:46:22|0.03156195
09:46:23|0.03156195
09:46:24|0.03156195
09:46:25|0.03156195
09:46:26|0.03156195
09:46:27|0.03156195
09:46:28|0.03156195
09:46:29|0.03156195
09:46:30|0.03156195
09:46:31|0.03156195
09:46:32|0.03156195
09:46:33|0.03156195
09:46:34|0.0315469
09:46:35|0.0315469
09:46:36|0.0315469
09:46:37|0.0315469
09:46:38|0.0315469
09:46:39|0.0315469
09:46:40|0.0315469
09:46:41|0.0315469
09:46:43|0.03154689
09:46:45|0.03154689
09:46:46|0.03154689
09:46:47|0.0315469
09:46:48|0.0315469
09:46:50|0.0315469
09:46:51|0.0315469
09:46:52|0.0315469
09:46:53|0.0315469
09:46:54|0.0315469
09:46:55|0.0315469
09:46:56|0.0315469
09:46:58|0.0315469
09:46:58|0.0315469
09:46:59|0.03155
09:47:00|0.03155
09:47:01|0.03155
09:47:02|0.03155
09:47:03|0.0315469
09:47:04|0.03153322
09:47:06|0.03153094
09:47:07|0.03153094
09:47:07|0.03153322
09:47:09|0.03152
09:47:09|0.03152
09:47:11|0.03152
09:47:12|0.03152
09:47:13|0.03152796
09:47:14|0.03152508
09:47:14|0.03152508
09:47:16|0.03152508
09:47:17|0.03152508
09:47:18|0.03152508
09:47:19|0.03152508
09:47:20|0.03152508
09:47:21|0.03152508
09:47:22|0.03152508
09:47:23|0.03153141
09:47:24|0.03153141
09:47:25|0.03153141
09:47:26|0.03153141
09:47:27|0.03153141
09:47:28|0.0315216
09:47:30|0.03153141
09:47:31|0.03153141
09:47:32|0.03153141
09:47:33|0.03153141
09:47:34|0.03153141
09:47:35|0.03153141
09:47:36|0.03153141
09:47:37|0.03153141
09:47:38|0.03153141
09:47:39|0.03153141
09:47:40|0.03153141
09:47:41|0.03153141
09:47:42|0.03153141
09:47:43|0.03153141
09:47:45|0.03153141
09:47:46|0.03153141
09:47:47|0.03153141
09:47:49|0.03153141
09:47:49|0.03153142
09:47:50|0.03151024
09:47:52|0.03151024
09:47:52|0.03151024
09:47:54|0.03151024
09:47:55|0.03151024
09:47:56|0.03151024
09:47:56|0.03151024
09:47:58|0.03151024
09:47:59|0.03151023
09:48:00|0.03151023
09:48:01|0.03151023
09:48:02|0.03151023
09:48:04|0.03151023
09:48:05|0.03151023
09:48:05|0.03151022
09:48:06|0.03151023
09:48:08|0.03151023
09:48:09|0.03151023
09:48:10|0.03152505
09:48:10|0.03152505
09:48:12|0.03152505
09:48:13|0.03153094
09:48:13|0.03153094
09:48:15|0.03153094
09:48:16|0.03153094
09:48:17|0.03153094
09:48:18|0.03150574
09:48:19|0.03150574
09:48:20|0.03150574
09:48:21|0.03150574
09:48:22|0.03150574
09:48:23|0.03150574
09:48:24|0.03150574
09:48:25|0.03150574
09:48:26|0.03150587
09:48:27|0.03150587
09:48:28|0.03150587
09:48:30|0.03150587
09:48:30|0.03150587
09:48:31|0.03150587
09:48:32|0.03151516
09:48:34|0.03151516
09:48:35|0.03151516
09:48:35|0.03151516
09:48:36|0.03151516
09:48:37|0.03151516
09:48:38|0.03151516
09:48:39|0.03151516
09:48:40|0.03151516
09:48:41|0.03151516
09:48:42|0.03151516
09:48:43|0.03151516
09:48:45|0.03152443
09:48:47|0.03152443
09:48:49|0.03152443
09:48:49|0.03152443
09:48:51|0.03152193
09:48:52|0.03153455
09:48:54|0.03153455
09:48:55|0.03153455
09:48:56|0.03153455
09:48:57|0.03153455
09:48:57|0.03153455
09:48:58|0.03153455
09:49:00|0.03152528
09:49:01|0.03152528
09:49:02|0.03152528
09:49:03|0.03152528
09:49:04|0.03152528
09:49:05|0.03152528
09:49:06|0.03152528
09:49:07|0.03152528
09:49:08|0.03152528
09:49:10|0.03152528
09:49:11|0.03152528
09:49:12|0.03152528
09:49:13|0.03152528
09:49:14|0.03152528
09:49:15|0.03152528
09:49:16|0.03152528
09:49:17|0.03152528
09:49:19|0.03152528
09:49:20|0.03155353
09:49:21|0.03155353
09:49:22|0.03155353
09:49:23|0.03155353
09:49:24|0.03155353
09:49:25|0.03155353
09:49:26|0.03155353
09:49:27|0.03155001
09:49:28|0.03155001
09:49:29|0.03156301
09:49:30|0.03156301
09:49:31|0.03156301
09:49:32|0.03156301
09:49:33|0.03156301
09:49:34|0.03156301
09:49:36|0.03156301
09:49:36|0.03156301
09:49:37|0.03156301
09:49:39|0.03156301
09:49:39|0.03156301
09:49:41|0.03156301
09:49:41|0.03156823
09:49:42|0.03157373
09:49:43|0.03157373
09:49:45|0.03157373
09:49:45|0.03157373
09:49:47|0.03157373
09:49:49|0.03157373
09:49:49|0.03157373
09:49:50|0.03157881
09:49:52|0.03157881
09:49:53|0.03157881
09:49:54|0.03158016
09:49:55|0.03157881
09:49:56|0.03158016
09:49:57|0.03158513
09:49:58|0.03158829
09:49:59|0.03160451
09:50:00|0.03161673
09:50:02|0.03161673
09:50:03|0.03161673
09:50:04|0.03161673
09:50:05|0.03161673
09:50:06|0.03159825
09:50:07|0.03159459
09:50:08|0.03159459
09:50:09|0.03159459
09:50:10|0.03159459
09:50:11|0.03159459
09:50:13|0.03159459
09:50:13|0.03159459
09:50:15|0.03159459
09:50:15|0.03159459
09:50:16|0.03159459
09:50:18|0.03159459
09:50:19|0.03159459
09:50:20|0.0315945
09:50:21|0.0315945
09:50:22|0.0315945
09:50:23|0.03157593
09:50:24|0.03157593
09:50:25|0.03159454
09:50:26|0.03159454
09:50:27|0.03159454
09:50:28|0.03159454
09:50:30|0.03159451
09:50:31|0.03159451
09:50:32|0.0316104
09:50:32|0.0316104
09:50:33|0.0316104
09:50:34|0.0316104
09:50:36|0.0316104
09:50:37|0.0316104
09:50:38|0.0316104
09:50:39|0.0316104
09:50:40|0.0316104
09:50:41|0.0316104
09:50:42|0.0316104
09:50:43|0.03160407
09:50:44|0.03160407
09:50:45|0.03160407
09:50:46|0.03160407
09:50:48|0.03160407
09:50:49|0.03160407
09:50:51|0.03156992
09:50:52|0.03156992
09:50:53|0.03156992
09:50:54|0.03156992
09:50:55|0.03156992
09:50:57|0.03156992
09:50:58|0.03156992
09:50:59|0.03157052
09:51:00|0.03157052
09:51:01|0.03157052
09:51:02|0.03157052
09:51:04|0.03157052
09:51:05|0.03157052
09:51:06|0.03157052
09:51:07|0.03157052
09:51:08|0.03157052
09:51:09|0.03157052
09:51:10|0.03156994
09:51:11|0.03156994
09:51:12|0.03156994
09:51:14|0.03156994
09:51:14|0.03156994
09:51:15|0.03156994
09:51:16|0.03156994
09:51:17|0.03157308
09:51:18|0.03157657
09:51:20|0.03157657
09:51:21|0.03157657
09:51:21|0.03157657
09:51:23|0.03157657
09:51:23|0.03157657
09:51:25|0.03157657
09:51:26|0.03157657
09:51:27|0.03157657
09:51:28|0.03157657
09:51:29|0.03157657
09:51:30|0.03157657
09:51:31|0.03157657
09:51:32|0.03157657
09:51:33|0.03157657
09:51:34|0.03157657
09:51:35|0.03157657
09:51:36|0.03157657
09:51:37|0.03157657
09:51:38|0.03157657
09:51:39|0.03157657
09:51:40|0.03157657
09:51:41|0.03157657
09:51:42|0.03157657
09:51:44|0.03157657
09:51:45|0.03157657
09:51:45|0.03157657
09:51:46|0.03157657
09:51:48|0.03157657
09:51:49|0.03157657
09:51:51|0.03157657
09:51:52|0.03157657
09:51:53|0.03157657
09:51:54|0.03157657
09:51:55|0.03157657
09:51:56|0.03157657
09:51:57|0.03157657
09:51:58|0.03157657
09:52:00|0.03157657
09:52:01|0.03157657
09:52:02|0.03157657
09:52:03|0.03157657
09:52:03|0.03157657
09:52:06|0.03157657
09:52:06|0.03158502
09:52:08|0.03158502
09:52:08|0.03158501
09:52:09|0.03158501
09:52:11|0.03158501
09:52:12|0.03158501
09:52:13|0.03158501
09:52:14|0.03158501
09:52:15|0.03158501
09:52:16|0.03158501
09:52:18|0.03157657
09:52:18|0.03157657
09:52:20|0.03157657
09:52:21|0.03157657
09:52:21|0.03157657
09:52:23|0.03157657
09:52:23|0.03157657
09:52:25|0.03157657
09:52:26|0.03157657
09:52:27|0.03157657
09:52:28|0.03157657
09:52:29|0.03157657
09:52:30|0.03157657
09:52:31|0.03157657
09:52:33|0.03157657
09:52:34|0.03157657
09:52:35|0.03157657
09:52:36|0.03157657
09:52:37|0.03157657
09:52:37|0.03157657
09:52:39|0.03157657
09:52:40|0.03156992
09:52:41|0.03156992
09:52:42|0.03156992
09:52:43|0.03156992
09:52:45|0.03156992
09:52:45|0.03156992
09:52:47|0.03156992
09:52:47|0.03156992
09:52:49|0.03156992
09:52:50|0.03156992
09:52:52|0.0315647
09:52:54|0.0315647
09:52:55|0.0315647
09:52:56|0.0315647
09:52:56|0.0315647
09:52:58|0.0315647
09:52:59|0.0315647
09:53:00|0.0315647
09:53:01|0.03156301
09:53:02|0.03156301
09:53:03|0.03156301
09:53:04|0.03156301
09:53:05|0.03156301
09:53:06|0.03156301
09:53:07|0.03157402
09:53:09|0.03157402
09:53:09|0.03157158
09:53:10|0.03157158
09:53:11|0.03157158
09:53:12|0.03157158
09:53:13|0.03157158
09:53:15|0.03157158
09:53:16|0.03157158
09:53:17|0.03157158
09:53:18|0.03157158
09:53:19|0.03157158
09:53:20|0.03157158
09:53:21|0.03157158
09:53:23|0.03157092
09:53:23|0.03157092
09:53:24|0.03157092
09:53:25|0.03157092
09:53:27|0.03157092
09:53:28|0.03157092
09:53:29|0.03157092
09:53:29|0.03161235
09:53:30|0.03161235
09:53:31|0.03161235
09:53:32|0.03161235
09:53:34|0.03161235
09:53:34|0.03161235
09:53:36|0.03160145
09:53:37|0.03160145
09:53:38|0.03160145
09:53:39|0.03160145
09:53:40|0.03160145
09:53:41|0.03160145
09:53:42|0.03160145
09:53:44|0.03160145
09:53:44|0.03160145
09:53:45|0.03161673
09:53:46|0.03161674
09:53:48|0.03161674
09:53:49|0.03161674
09:53:51|0.03161674
09:53:52|0.03161674
09:53:52|0.03161674
09:53:54|0.03161674
09:53:55|0.03161674
09:53:56|0.03161674
09:53:57|0.03161674
09:53:58|0.03161674
09:54:00|0.03161674
09:54:00|0.03161674
09:54:02|0.03161674
09:54:03|0.03161974
09:54:04|0.03161974
09:54:05|0.03161974
09:54:06|0.03161974
09:54:07|0.03161974
09:54:08|0.03161974
09:54:09|0.03161974
09:54:10|0.03161974
09:54:12|0.03163
09:54:12|0.03163
09:54:13|0.03163
09:54:14|0.03163
09:54:16|0.03163
09:54:17|0.03163
09:54:18|0.03163
09:54:18|0.03163
09:54:20|0.03163
09:54:21|0.03163
09:54:22|0.03164706
09:54:23|0.03164706
09:54:24|0.03164706
09:54:25|0.03164706
09:54:26|0.03164706
09:54:27|0.03164706
09:54:28|0.03164706
09:54:29|0.03164706
09:54:30|0.03164706
09:54:31|0.03164695
09:54:33|0.03164695
09:54:34|0.03164695
09:54:34|0.03164695
09:54:36|0.03164695
09:54:36|0.03163853
09:54:38|0.03163853
09:54:39|0.03163853
09:54:40|0.03163853
09:54:41|0.03163026
09:54:42|0.031631
09:54:43|0.031631
09:54:44|0.031631
09:54:45|0.031631
09:54:45|0.031631
09:54:47|0.03163107
09:54:48|0.03163107
09:54:49|0.03163107
09:54:51|0.03163107
09:54:52|0.03163107
09:54:54|0.03163107
09:54:55|0.03163107
09:54:55|0.03163107
09:54:56|0.03163107
09:54:57|0.03163107
09:54:59|0.03164722
09:55:00|0.03164722
09:55:01|0.03163853
09:55:02|0.0316471
09:55:03|0.0316471
09:55:04|0.0316471
09:55:05|0.0316471
09:55:06|0.0316471
09:55:07|0.0316471
09:55:08|0.0316471
09:55:09|0.0316471
09:55:10|0.0316471
09:55:11|0.0316471
09:55:12|0.03164139
09:55:13|0.03164139
09:55:14|0.03164139
09:55:16|0.03164139
09:55:16|0.03164139
09:55:17|0.03163889
09:55:19|0.03163889
09:55:19|0.03164725
09:55:21|0.03164725
09:55:21|0.03164725
09:55:22|0.03164725
09:55:23|0.03164725
09:55:25|0.03164725
09:55:26|0.03164725
09:55:27|0.03164725
09:55:28|0.03164725
09:55:29|0.03164725
09:55:30|0.03164725
09:55:31|0.03164725
09:55:32|0.03164832
09:55:33|0.03164833
09:55:34|0.03164833
09:55:35|0.03164523
09:55:36|0.03164523
09:55:37|0.0316445
09:55:38|0.0316445
09:55:39|0.0316445
09:55:40|0.03163854
09:55:41|0.03163854
09:55:42|0.03163854
09:55:43|0.03164725
09:55:44|0.03164725
09:55:45|0.03164725
09:55:47|0.03164724
09:55:48|0.03161353
09:55:49|0.03160064
09:55:50|0.03160064
09:55:51|0.03160402
09:55:53|0.03162142
09:55:54|0.03160402
09:55:54|0.03160402
09:55:55|0.03160402
09:55:57|0.03160402
09:55:59|0.03160402
09:56:00|0.03160402
09:56:00|0.03160402
09:56:02|0.03160402
09:56:03|0.03160402
09:56:04|0.03160402
09:56:05|0.03160402
09:56:06|0.03160402
09:56:06|0.03160402
09:56:08|0.03160402
09:56:09|0.03160402
09:56:10|0.03160402
09:56:10|0.03160402
09:56:12|0.03160402
09:56:13|0.03160402
09:56:14|0.03160402
09:56:15|0.03160402
09:56:17|0.03160402
09:56:17|0.03160402
09:56:18|0.03160402
09:56:19|0.03160402
09:56:20|0.03160402
09:56:22|0.03160402
09:56:23|0.03160402
09:56:24|0.03160402
09:56:24|0.03160402
09:56:26|0.03160402
09:56:27|0.03160402
09:56:28|0.03160402
09:56:29|0.03160402
09:56:30|0.03160402
09:56:31|0.03160402
09:56:32|0.03160402
09:56:33|0.03160402
09:56:34|0.03160402
09:56:35|0.03160402
09:56:36|0.03160402
09:56:37|0.03160402
09:56:38|0.03160402
09:56:39|0.03160402
09:56:40|0.03160402
09:56:41|0.03160402
09:56:42|0.03160402
09:56:43|0.03160402
09:56:44|0.03160402
09:56:45|0.03160402
09:56:46|0.03160402
09:56:47|0.03160402
09:56:48|0.03160402
09:56:49|0.03160402
09:56:50|0.03160402
09:56:52|0.03160402
09:56:53|0.03160402
09:56:55|0.03160402
09:56:56|0.03160403
09:56:57|0.03160403
09:56:58|0.03160403
09:56:59|0.03160403
09:57:00|0.03160403
09:57:01|0.03160403
09:57:02|0.03160403
09:57:03|0.03160403
09:57:04|0.03160403
09:57:06|0.03160402
09:57:07|0.03160402
09:57:08|0.03160402
09:57:09|0.03160402
09:57:10|0.03160402
09:57:10|0.03160402
09:57:11|0.03160402
09:57:13|0.03160402
09:57:14|0.03160402
09:57:15|0.03160402
09:57:16|0.03160402
09:57:17|0.03160402
09:57:18|0.03160402
09:57:19|0.03160402
09:57:20|0.03160402
09:57:21|0.03160402
09:57:23|0.03160402
09:57:24|0.03160402
09:57:24|0.03160402
09:57:25|0.03160402
09:57:27|0.03160402
09:57:28|0.03160402
09:57:29|0.03160402
09:57:30|0.03160402
09:57:32|0.03160402
09:57:33|0.03161225
09:57:33|0.03161225
09:57:35|0.03161225
09:57:35|0.03161225
09:57:37|0.03161225
09:57:38|0.03161225
09:57:39|0.03161225
09:57:40|0.03160939
09:57:40|0.03160939
09:57:42|0.03160939
09:57:43|0.03160939
09:57:44|0.03160939
09:57:45|0.03160939
09:57:46|0.03160939
09:57:47|0.03162137
09:57:48|0.03162137
09:57:49|0.03162137
09:57:51|0.03162137
09:57:52|0.03162137
09:57:53|0.03162137
09:57:55|0.03162137
09:57:55|0.03162137
09:57:56|0.03162137
09:57:58|0.03162137
09:58:00|0.03162137
09:58:02|0.03162137
09:58:03|0.03162137
09:58:04|0.03162137
09:58:05|0.03162137
09:58:06|0.03160402
09:58:07|0.03160402
09:58:08|0.03160402
09:58:09|0.03160402
09:58:10|0.03160402
09:58:11|0.03160402
09:58:12|0.03160402
09:58:13|0.03160402
09:58:14|0.03160402
09:58:15|0.03160402
09:58:16|0.03160402
09:58:17|0.03160402
09:58:18|0.03160402
09:58:20|0.03160402
09:58:21|0.03161988
09:58:22|0.03161988
09:58:22|0.03161988
09:58:23|0.03161988
09:58:25|0.03161988
09:58:26|0.03161988
09:58:27|0.03161988
09:58:29|0.03161988
09:58:30|0.03162012
09:58:31|0.03162012
09:58:32|0.03162012
09:58:33|0.03162012
09:58:34|0.03162012
09:58:35|0.03162012
09:58:37|0.03162012
09:58:37|0.03162012
09:58:39|0.03162012
09:58:40|0.03162012
09:58:40|0.03162012
09:58:42|0.03162012
09:58:42|0.03162012
09:58:43|0.03162012
09:58:44|0.03162012
09:58:46|0.03162012
09:58:47|0.03161355
09:58:47|0.03161355
09:58:49|0.03161355
09:58:49|0.03161355
09:58:51|0.03161356
09:58:52|0.03161356
09:58:53|0.03161356
09:58:54|0.03161356
09:58:56|0.03161356
09:58:57|0.03161356
09:58:58|0.03161356
09:58:58|0.03161076
09:59:00|0.03161076
09:59:01|0.03161076
09:59:02|0.03161076
09:59:02|0.0316262
09:59:04|0.0316262
09:59:05|0.0316262
09:59:07|0.0316262
09:59:08|0.0316262
09:59:09|0.0316262
09:59:10|0.0316262
09:59:11|0.03161003
09:59:11|0.03161003
09:59:14|0.03161003
09:59:14|0.03161003
09:59:15|0.03161003
09:59:16|0.03161003
09:59:17|0.03161874
09:59:18|0.03161874
09:59:19|0.03161875
09:59:21|0.03161875
09:59:21|0.03161875
09:59:23|0.03161875
09:59:23|0.03161875
09:59:25|0.03161875
09:59:26|0.031628
09:59:27|0.03162821
09:59:28|0.03162821
09:59:28|0.03162821
09:59:30|0.03162821
09:59:31|0.03162821
09:59:32|0.03162821
09:59:33|0.03162821
09:59:34|0.03162821
09:59:35|0.03162821
09:59:36|0.03162821
09:59:37|0.03162821
09:59:38|0.03162821
09:59:39|0.03162821
09:59:41|0.03163813
09:59:41|0.03163813
09:59:42|0.03163813
09:59:43|0.03163813
09:59:45|0.03163813
09:59:46|0.03163813
09:59:47|0.03163813
09:59:47|0.03163813
09:59:49|0.03163813
09:59:50|0.03163813
09:59:50|0.03163813
09:59:52|0.03163813
09:59:53|0.03163813
09:59:54|0.03163813
09:59:55|0.03162808
09:59:57|0.03162808
09:59:57|0.03162808
09:59:58|0.03162808
10:00:00|0.03162808
10:00:02|0.03162808
10:00:03|0.03162808
10:00:03|0.03162808
10:00:05|0.03162808
10:00:05|0.03162808
10:00:07|0.031618
10:00:08|0.031618
10:00:09|0.03162699
10:00:09|0.03160402
10:00:11|0.03160402
10:00:12|0.03160402
10:00:13|0.03160402
10:00:13|0.03160402
10:00:14|0.03160402
10:00:16|0.03160402
10:00:17|0.03160402
10:00:18|0.03160402
10:00:19|0.03160402
10:00:20|0.03160402
10:00:21|0.03160402
10:00:22|0.03160402
10:00:23|0.03160402
10:00:24|0.03160402
10:00:25|0.03160402
10:00:26|0.03160402
10:00:27|0.03160402
10:00:28|0.0315904
10:00:29|0.03158564
10:00:30|0.03158564
10:00:31|0.03158564
10:00:32|0.03158564
10:00:33|0.03158564
10:00:34|0.03158564
10:00:35|0.03158564
10:00:36|0.03158564
10:00:37|0.03158564
10:00:38|0.03157928
10:00:39|0.03157928
10:00:40|0.03157928
10:00:42|0.03157928
10:00:43|0.03157342
10:00:43|0.03157928
10:00:44|0.03157928
10:00:45|0.03157928
10:00:46|0.03157928
10:00:47|0.03157928
10:00:48|0.03157928
10:00:49|0.03157928
10:00:50|0.03157928
10:00:52|0.03157928
10:00:53|0.03157341
10:00:53|0.03156954
10:00:55|0.03156954
10:00:55|0.03156301
10:00:57|0.0315495
10:00:59|0.0315495
10:00:59|0.0315495
10:01:02|0.0315495
10:01:02|0.0315495
10:01:04|0.0315495
10:01:04|0.0315495
10:01:05|0.0315495
10:01:06|0.0315495
10:01:07|0.0315495
10:01:09|0.0315495
10:01:09|0.0315495
10:01:10|0.0315495
10:01:11|0.0315495
10:01:13|0.0315495
10:01:14|0.0315495
10:01:15|0.0315495
10:01:16|0.0315495
10:01:17|0.0315693
10:01:18|0.03159926
10:01:19|0.03163812
10:01:20|0.03163812
10:01:21|0.03163812
10:01:22|0.03163812
10:01:23|0.03161988
10:01:24|0.03161988
10:01:25|0.03161988
10:01:27|0.03161988
10:01:27|0.03160623
10:01:29|0.03160623
10:01:29|0.03160623
10:01:31|0.03160623
10:01:31|0.03159637
10:01:32|0.03159637
10:01:33|0.03159637
10:01:35|0.03159637
10:01:36|0.03159637
10:01:37|0.03159637
10:01:38|0.03158623
10:01:39|0.03158623
10:01:39|0.03158623
10:01:41|0.03157564
10:01:42|0.03157564
10:01:43|0.03157564
10:01:44|0.03157564
10:01:45|0.03157564
10:01:46|0.03157564
10:01:47|0.03157564
10:01:48|0.03157564
10:01:49|0.03157564
10:01:50|0.03157564
10:01:51|0.03157564
10:01:52|0.03157564
10:01:54|0.03157564
10:01:55|0.03157564
10:01:55|0.03157564
10:01:57|0.03157564
10:01:58|0.03157564
10:01:59|0.03157564
10:02:01|0.03157676
10:02:02|0.03157676
10:02:03|0.03157676
10:02:04|0.03157676
10:02:05|0.03157676
10:02:06|0.03157676
10:02:08|0.03157676
10:02:08|0.03157676
10:02:10|0.0315769
10:02:12|0.0315769
10:02:13|0.0315769
10:02:15|0.0315769
10:02:16|0.0315769
10:02:17|0.0315769
10:02:18|0.0315769
10:02:19|0.0315769
10:02:21|0.0315769
10:02:22|0.0315769
10:02:22|0.0315769
10:02:24|0.0315769
10:02:25|0.0315769
10:02:25|0.0315769
10:02:26|0.0315769
10:02:27|0.0315769
10:02:29|0.0315769
10:02:29|0.0315769
10:02:30|0.0315769
10:02:31|0.03156623
10:02:32|0.03156623
10:02:33|0.03156623
10:02:35|0.03156623
10:02:36|0.03156623
10:02:37|0.03158196
10:02:37|0.03158196
10:02:38|0.03158196
10:02:39|0.03156594
10:02:41|0.03156594
10:02:42|0.03156255
10:02:42|0.03156255
10:02:44|0.03156255
10:02:45|0.03156255
10:02:46|0.03157292
10:02:47|0.03157292
10:02:48|0.03157292
10:02:49|0.03156
10:02:50|0.03156
10:02:51|0.03156
10:02:52|0.03156
10:02:53|0.03158495
10:02:54|0.03158495
10:02:55|0.03158495
10:02:56|0.03158495
10:02:57|0.03158495
10:02:58|0.03158495
10:03:00|0.03158495
10:03:01|0.03158495
10:03:02|0.03158495
10:03:03|0.03158495
10:03:05|0.03158495
10:03:06|0.03158495
10:03:07|0.03158495
10:03:08|0.03157644
10:03:09|0.03155628
10:03:11|0.03155628
10:03:11|0.03155628
10:03:13|0.03155628
10:03:13|0.03155628
10:03:15|0.03156
10:03:16|0.03156
10:03:17|0.03156
10:03:18|0.03156
10:03:18|0.03156
10:03:20|0.03156
10:03:21|0.03156
10:03:22|0.03156
10:03:24|0.03156
10:03:25|0.03156
10:03:25|0.03156
10:03:27|0.03156
10:03:27|0.03156
10:03:29|0.03156
10:03:30|0.03156
10:03:31|0.03156
10:03:31|0.03156
10:03:32|0.03156
10:03:34|0.03156
10:03:35|0.03156
10:03:36|0.03156
10:03:37|0.03156
10:03:38|0.03156
10:03:39|0.03153925
10:03:41|0.03153925
10:03:42|0.03153925
10:03:43|0.03153925
10:03:44|0.03153925
10:03:45|0.03153925
10:03:47|0.03153925
10:03:47|0.03153925
10:03:48|0.03151611
10:03:50|0.03151611
10:03:51|0.03151611
10:03:52|0.03151844
10:03:53|0.03151844
10:03:54|0.03151844
10:03:55|0.03151844
10:03:56|0.03151844
10:03:58|0.03151844
10:03:58|0.03151844
10:04:00|0.03151844
10:04:02|0.03151844
10:04:03|0.03151844
10:04:03|0.03151844
10:04:05|0.03151844
10:04:06|0.03151844
10:04:06|0.03151844
10:04:07|0.03151844
10:04:09|0.03153555
10:04:10|0.03153555
10:04:11|0.03153555
10:04:12|0.03153555
10:04:14|0.03153555
10:04:14|0.03151342
10:04:15|0.03151342
10:04:17|0.0315
10:04:18|0.0315
10:04:18|0.0315
10:04:20|0.0315
10:04:20|0.03151591
10:04:22|0.03151611
10:04:24|0.03151611
10:04:24|0.03151611
10:04:26|0.03151611
10:04:27|0.03151611
10:04:28|0.03151611
10:04:30|0.03151611
10:04:31|0.03151611
10:04:32|0.03151611
10:04:33|0.03151611
10:04:33|0.03151611
10:04:35|0.03151611
10:04:36|0.03151611
10:04:37|0.03151611
10:04:38|0.03150869
10:04:39|0.03151611
10:04:40|0.03151611
10:04:41|0.03151611
10:04:42|0.0315495
10:04:43|0.0315495
10:04:44|0.0315495
10:04:45|0.0315495
10:04:46|0.0315495
10:04:47|0.0315495
10:04:48|0.0315495
10:04:49|0.0315495
10:04:50|0.0315495
10:04:51|0.0315495
10:04:52|0.0315495
10:04:53|0.0315495
10:04:54|0.0315495
10:04:55|0.0315495
10:04:56|0.0315495
10:04:57|0.0315495
10:04:58|0.03154948
10:04:59|0.03154948
10:05:01|0.03154948
10:05:02|0.03154948
10:05:03|0.03154948
10:05:04|0.03154948
10:05:05|0.03154948
10:05:06|0.03154948
10:05:07|0.03154948
10:05:09|0.03153244
10:05:09|0.03153244
10:05:10|0.03153244
10:05:11|0.03153244
10:05:13|0.03153244
10:05:13|0.03154707
10:05:15|0.03154707
10:05:16|0.03154296
10:05:17|0.03154296
10:05:18|0.03154296
10:05:20|0.03152422
10:05:21|0.03152422
10:05:22|0.03152422
10:05:23|0.03152422
10:05:24|0.03152422
10:05:25|0.03152422
10:05:26|0.03150787
10:05:27|0.03150787
10:05:28|0.03150787
10:05:29|0.03150787
10:05:30|0.03150787
10:05:32|0.03150001
10:05:33|0.03150001
10:05:33|0.03150001
10:05:34|0.03150001
10:05:35|0.03150001
10:05:36|0.03150001
10:05:37|0.03150001
10:05:38|0.03150001
10:05:39|0.03152422
10:05:40|0.03152321
10:05:42|0.03152422
10:05:42|0.03152422
10:05:44|0.03152422
10:05:45|0.03152422
10:05:46|0.03152422
10:05:47|0.03152422
10:05:47|0.03152422
10:05:48|0.03152422
10:05:50|0.03152422
10:05:51|0.03154232
10:05:52|0.03154232
10:05:53|0.03154232
10:05:54|0.03154232
10:05:55|0.03154232
10:05:56|0.03154232
10:05:57|0.03154232
10:05:59|0.03154232
10:05:59|0.03154232
10:06:00|0.03152233
10:06:02|0.03152233
10:06:03|0.03154342
10:06:04|0.03154342
10:06:05|0.03154342
10:06:06|0.03154342
10:06:07|0.03154342
10:06:08|0.03154342
10:06:09|0.03154342
10:06:10|0.03154342
10:06:11|0.03152929
10:06:13|0.03152929
10:06:14|0.03152929
10:06:15|0.03152929
10:06:16|0.03152368
10:06:17|0.03152368
10:06:18|0.03152368
10:06:19|0.03152368
10:06:20|0.031529
10:06:21|0.031529
10:06:22|0.031529
10:06:23|0.031529
10:06:24|0.031529
10:06:25|0.031529
10:06:26|0.031529
10:06:27|0.031529
10:06:29|0.0315495
10:06:30|0.0315495
10:06:30|0.0315495
10:06:31|0.0315495
10:06:32|0.0315495
10:06:34|0.0315495
10:06:34|0.0315495
10:06:35|0.0315495
10:06:37|0.0315495
10:06:37|0.0315495
10:06:38|0.0315495
10:06:40|0.0315495
10:06:41|0.0315495
10:06:41|0.0315495
10:06:43|0.03152929
10:06:44|0.03154081
10:06:45|0.03154081
10:06:45|0.03154081
10:06:46|0.03154081
10:06:48|0.03154081
10:06:49|0.03154081
10:06:50|0.03154081
10:06:51|0.03154081
10:06:52|0.03154974
10:06:52|0.03154974
10:06:53|0.03155668
10:06:55|0.03155668
10:06:56|0.03154442
10:06:57|0.03154189
10:06:58|0.03154081
10:06:58|0.03154081
10:07:00|0.03154081
10:07:00|0.03154081
10:07:01|0.03154081
10:07:03|0.03154081
10:07:05|0.031563
10:07:05|0.031563
10:07:06|0.031563
10:07:08|0.031563
10:07:09|0.031563
10:07:10|0.031563
10:07:12|0.031563
10:07:13|0.031563
10:07:13|0.031563
10:07:15|0.031563
10:07:15|0.031563
10:07:17|0.031563
10:07:17|0.031563
10:07:19|0.031563
10:07:20|0.031563
10:07:20|0.031563
10:07:22|0.031563
10:07:23|0.031563
10:07:24|0.03157904
10:07:25|0.03157904
10:07:26|0.03157904
10:07:27|0.03157904
10:07:27|0.03157904
10:07:29|0.03157904
10:07:30|0.03162112
10:07:31|0.03165121
10:07:32|0.03165121
10:07:33|0.03163939
10:07:34|0.03163939
10:07:36|0.03163939
10:07:36|0.03163939
10:07:38|0.03163939
10:07:38|0.03163939
10:07:41|0.03163939
10:07:42|0.03163939
10:07:42|0.03163939
10:07:44|0.03163939
10:07:44|0.03164192
10:07:46|0.03164192
10:07:47|0.03164192
10:07:48|0.03164192
10:07:49|0.03164192
10:07:50|0.03164191
10:07:51|0.03164191
10:07:52|0.03164191
10:07:53|0.03164191
10:07:54|0.03164191
10:07:55|0.03164191
10:07:56|0.03164191
10:07:57|0.03164191
10:07:58|0.03164191
10:07:59|0.03164193
10:08:00|0.03165109
10:08:01|0.03165109
10:08:02|0.03165109
10:08:04|0.03164191
10:08:05|0.03164191
10:08:06|0.03164191
10:08:07|0.03164191
10:08:08|0.03164191
10:08:08|0.03164191
10:08:10|0.03164191
10:08:11|0.03164191
10:08:12|0.03164191
10:08:13|0.03165465
10:08:14|0.03164899
10:08:15|0.03164899
10:08:16|0.03164899
10:08:17|0.03164741
10:08:19|0.03164202
10:08:20|0.03164202
10:08:20|0.03164202
10:08:22|0.03162332
10:08:23|0.03161991
10:08:24|0.03161991
10:08:25|0.03161991
10:08:26|0.03161991
10:08:27|0.03161991
10:08:28|0.03161991
10:08:30|0.03161991
10:08:31|0.03161991
10:08:33|0.03161991
10:08:34|0.03161991
10:08:35|0.03161991
10:08:36|0.0316024
10:08:37|0.03159776
10:08:38|0.03159776
10:08:39|0.03159776
10:08:39|0.03159776
10:08:41|0.03159776
10:08:42|0.03159776
10:08:43|0.03159776
10:08:44|0.0316
10:08:45|0.0316
10:08:46|0.0316
10:08:47|0.0316
10:08:48|0.0316
10:08:49|0.0316
10:08:50|0.0316
10:08:51|0.0316
10:08:52|0.0316
10:08:53|0.0316
10:08:54|0.0316
10:08:55|0.0316
10:08:56|0.0316
10:08:57|0.0316
10:08:58|0.0316
10:08:59|0.0316
10:09:00|0.0316
10:09:01|0.0316
10:09:02|0.0316
10:09:03|0.0316
10:09:05|0.0316
10:09:05|0.03157654
10:09:06|0.03157654
10:09:08|0.03157654
10:09:09|0.03157654
10:09:10|0.03157654
10:09:11|0.03157654
10:09:12|0.03157654
10:09:13|0.03157654
10:09:15|0.03157654
10:09:16|0.03157654
10:09:17|0.03155668
10:09:18|0.03153577
10:09:19|0.03152896
10:09:20|0.03152896
10:09:21|0.03152896
10:09:22|0.03152896
10:09:23|0.03152896
10:09:24|0.03152896
10:09:25|0.03152896
10:09:26|0.03152896
10:09:27|0.03152365
10:09:28|0.03152365
10:09:29|0.03152365
10:09:30|0.03152365
10:09:31|0.03152365
10:09:33|0.03154405
10:09:34|0.03154405
10:09:35|0.03154405
10:09:36|0.03154405
10:09:37|0.03154405
10:09:38|0.03154405
10:09:39|0.03157954
10:09:40|0.03157954
10:09:41|0.03157954
10:09:42|0.03157954
10:09:43|0.03159391
10:09:44|0.03159391
10:09:45|0.03159391
10:09:46|0.03159391
10:09:47|0.03159391
10:09:48|0.03159391
10:09:50|0.03159391
10:09:51|0.03159391
10:09:52|0.03159391
10:09:53|0.03159391
10:09:54|0.03159391
10:09:55|0.03158417
10:09:56|0.03158417
10:09:57|0.0315837
10:09:58|0.0315837
10:09:59|0.0315837
10:10:00|0.0315837
10:10:01|0.0315837
10:10:02|0.0315837
10:10:03|0.0315837
10:10:04|0.0315837
10:10:05|0.0315837
10:10:07|0.0315837
10:10:07|0.0315837
10:10:09|0.0315837
10:10:10|0.0315837
10:10:12|0.0315837
10:12:13|0.03156614
10:12:14|0.03156614
10:12:15|0.03157024
10:12:15|0.03157024
10:12:17|0.03157024
10:12:17|0.03157024
10:12:18|0.03157024
10:12:20|0.03157024
10:12:21|0.03157024
10:12:21|0.03157024
10:12:23|0.03157024
10:12:24|0.03157024
10:12:25|0.03157024
10:12:26|0.03157024
10:12:27|0.03157024
10:12:28|0.03157024
10:12:29|0.03157024
10:12:30|0.03157024
10:12:31|0.03157024
10:12:33|0.03156616
10:12:34|0.03156616
10:12:35|0.03156616
10:12:35|0.03156616
10:12:36|0.03156616
10:12:37|0.03156616
10:12:39|0.03155379
10:12:39|0.03155379
10:12:41|0.03155379
10:12:42|0.03155379
10:12:43|0.03155379
10:12:43|0.03155379
10:12:44|0.03155379
10:12:46|0.03155379
10:12:47|0.03155379
10:12:47|0.03155379
10:12:49|0.03155379
10:12:49|0.03155379
10:12:50|0.03155379
10:12:51|0.03155379
10:12:52|0.03155379
10:12:54|0.03155379
10:12:55|0.03155379
10:12:55|0.03155379
10:12:57|0.03155379
10:12:58|0.03155379
10:12:58|0.03155379
10:13:00|0.03155379
10:13:01|0.03154538
10:13:02|0.03154538
10:13:03|0.03154538
10:13:03|0.03154538
10:13:05|0.03154538
10:13:05|0.03154538
10:13:07|0.03154538
10:13:07|0.03154538
10:13:10|0.03154538
10:13:11|0.03154538
10:13:12|0.03154538
10:13:12|0.03154538
10:13:13|0.03154538
10:13:14|0.03154504
10:13:15|0.03154538
10:13:17|0.03154538
10:13:17|0.03154538
10:13:19|0.03154538
10:13:20|0.03154538
10:13:21|0.03154538
10:13:22|0.03154538
10:13:23|0.03154538
10:13:24|0.03154538
10:13:25|0.03154538
10:13:26|0.03154538
10:13:27|0.03154538
10:13:28|0.03152902
10:13:29|0.03152902
10:13:30|0.03152902
10:13:31|0.03152902
10:13:32|0.03152902
10:13:33|0.03152902
10:13:34|0.03152902
10:13:35|0.03152902
10:13:36|0.03152902
10:13:37|0.03152902
10:13:38|0.03152902
10:13:39|0.0315338
10:13:40|0.03153134
10:13:41|0.03153372
10:13:42|0.03153372
10:13:43|0.03153372
10:13:44|0.03153372
10:13:45|0.03152816
10:13:46|0.03152816
10:13:47|0.03152816
10:13:48|0.03152816
10:13:49|0.03152816
10:13:50|0.03152816
10:13:51|0.03152816
10:13:52|0.03152816
10:13:53|0.03152816
10:13:54|0.03154088
10:13:55|0.03154088
10:13:56|0.03152626
10:13:57|0.03154397
10:13:58|0.03154397
10:13:59|0.03154397
10:14:00|0.03154397
10:14:01|0.03154538
10:14:02|0.03154526
10:14:03|0.03154526
10:14:04|0.03152816
10:14:05|0.03152816
10:14:06|0.03152548
10:14:07|0.03152038
10:14:08|0.03152038
10:14:09|0.03152815
10:14:11|0.03152815
10:14:12|0.03150558
10:14:13|0.03150558
10:14:13|0.03150558
10:14:15|0.03150558
10:14:16|0.03152814
10:14:17|0.03152814
10:14:18|0.03153656
10:14:20|0.03153656
10:14:21|0.03153656
10:14:22|0.03153656
10:14:22|0.03153656
10:14:24|0.03152617
10:14:25|0.03152617
10:14:26|0.03152617
10:14:26|0.03152617
10:14:28|0.03152617
10:14:28|0.03152617
10:14:29|0.03155093
10:14:31|0.03155093
10:14:31|0.03155093
10:14:33|0.03155093
10:14:34|0.03155093
10:14:34|0.03155093
10:14:36|0.03155093
10:14:36|0.03155093
10:14:37|0.03155093
10:14:39|0.03155093
10:14:40|0.03155093
10:14:40|0.03155093
10:14:41|0.03155093
10:14:42|0.03155093
10:14:44|0.03155093
10:14:45|0.03155093
10:14:46|0.03155093
10:14:47|0.03155093
10:14:48|0.03155093
10:14:49|0.03155093
10:14:50|0.03155093
10:14:51|0.03155093
10:14:52|0.03155093
10:14:53|0.03155093
10:14:54|0.03155093
10:14:56|0.03155093
10:14:56|0.03155093
10:14:57|0.03155093
10:14:59|0.03155093
10:14:59|0.03155093
10:15:00|0.03155093
10:15:01|0.0315608
10:15:02|0.0315608
10:15:03|0.0315608
10:15:04|0.0315608
10:15:05|0.0315608
10:15:07|0.0315608
10:15:07|0.0315608
10:15:08|0.0315608
10:15:09|0.0315608
10:15:11|0.03155094
10:15:13|0.0315608
10:15:14|0.0315608
10:15:15|0.0315608
10:15:16|0.0315608
10:15:17|0.0315608
10:15:19|0.0315608
10:15:20|0.0315608
10:15:21|0.0315608
10:15:22|0.0315608
10:15:23|0.03155093
10:15:24|0.03155093
10:15:25|0.03155093
10:15:26|0.03155093
10:15:27|0.03155093
10:15:28|0.03155093
10:15:29|0.03155093
10:15:30|0.03155093
10:15:31|0.03155093
10:15:32|0.03155093
10:15:33|0.03155093
10:15:34|0.03155093
10:15:35|0.03155093
10:15:36|0.03154392
10:15:38|0.03154392
10:15:38|0.03154392
10:15:40|0.03154392
10:15:40|0.03154089
10:15:41|0.03155352
10:15:42|0.03154877
10:15:43|0.03154877
10:15:44|0.03154505
10:15:46|0.03154505
10:15:47|0.03154505
10:15:47|0.03154505
10:15:48|0.03154505
10:15:50|0.03154505
10:15:50|0.03154505
10:15:52|0.03153871
10:15:52|0.03153871
10:15:53|0.03153871
10:15:54|0.03153871
10:15:55|0.03154189
10:15:56|0.03154189
10:15:57|0.03154189
10:15:58|0.03153498
10:15:59|0.03153498
10:16:00|0.0315157
10:16:01|0.0315157
10:16:02|0.0315157
10:16:03|0.0315157
10:16:05|0.0315157
10:16:05|0.0315157
10:16:06|0.0315157
10:16:08|0.0315157
10:16:08|0.0315157
10:16:09|0.0315157
10:16:10|0.0315157
10:16:12|0.0315157
10:16:13|0.0315157
10:16:15|0.0315157
10:16:15|0.0315157
10:16:17|0.0315157
10:16:19|0.03152506
10:16:19|0.03152506
10:16:20|0.03152506
10:16:22|0.03152506
10:16:23|0.03152506
10:16:23|0.03152506
10:16:25|0.03152506
10:16:25|0.03152506
10:16:27|0.03152506
10:16:27|0.03152506
10:16:29|0.0315104
10:16:29|0.0315104
10:16:31|0.03150341
10:16:32|0.03150341
10:16:32|0.03150341
10:16:34|0.03150341
10:16:34|0.0315104
10:16:36|0.0315104
10:16:36|0.0315104
10:16:38|0.0315104
10:16:39|0.0315104
10:16:40|0.0315104
10:16:40|0.0315104
10:16:42|0.0315104
10:16:43|0.03150724
10:16:43|0.03150072
10:16:45|0.0315
10:16:46|0.0315
10:16:47|0.0315
10:16:48|0.03150089
10:16:49|0.03150089
10:16:50|0.03150089
10:16:50|0.03150089
10:16:52|0.03150001
10:16:53|0.03150001
10:16:53|0.03150001
10:16:55|0.03150001
10:16:55|0.03150001
10:16:57|0.03150001
10:16:57|0.03151245
10:16:59|0.03151245
10:17:00|0.03151245
10:17:01|0.03150094
10:17:02|0.03150094
10:17:03|0.03150094
10:17:04|0.03150094
10:17:05|0.03150094
10:17:06|0.03150094
10:17:07|0.03150065
10:17:08|0.03150065
10:17:09|0.03150065
10:17:10|0.03150065
10:17:11|0.03150065
10:17:12|0.03150065
10:17:14|0.03151208
10:17:14|0.03151208
10:17:16|0.03150065
10:17:17|0.03150065
10:17:19|0.03150065
10:17:19|0.03150065
10:17:20|0.03150065
10:17:22|0.03150065
10:17:23|0.0315
10:17:24|0.0315
10:17:25|0.0315
10:17:26|0.0315
10:17:27|0.0315
10:17:28|0.0315
10:17:30|0.0315
10:17:30|0.0315
10:17:32|0.0315
10:17:33|0.0315
10:17:34|0.0315
10:17:35|0.0315
10:17:36|0.0315
10:17:36|0.0315
10:17:38|0.0315
10:17:38|0.0315
10:17:40|0.0315
10:17:41|0.0315
10:17:41|0.0315
10:17:44|0.0315
10:17:44|0.0315
10:17:45|0.03150929
10:17:47|0.03150929
10:17:47|0.03150929
10:17:48|0.03150929
10:17:50|0.03150929
10:17:50|0.03150929
10:17:52|0.03150929
10:17:52|0.03150929
10:17:53|0.03150929
10:17:54|0.03150929
10:17:55|0.03150929
10:17:56|0.03150929
10:17:57|0.03150929
10:17:58|0.03150929
10:17:59|0.03150929
10:18:00|0.03150929
10:18:01|0.03150929
10:18:03|0.03150929
10:18:04|0.03150929
10:18:06|0.03150929
10:18:06|0.03150931
10:18:07|0.03150931
10:18:09|0.03150931
10:18:10|0.03150931
10:18:11|0.03150931
10:18:11|0.03150931
10:18:12|0.03150931
10:18:14|0.03150931
10:18:16|0.03152825
10:18:16|0.03153773
10:18:17|0.03153773
10:18:18|0.03153773
10:18:20|0.03153773
10:18:21|0.03153773
10:18:22|0.03153773
10:18:23|0.03153773
10:18:24|0.03153773
10:18:25|0.03153773
10:18:27|0.03153773
10:18:28|0.03153773
10:18:29|0.03153773
10:18:30|0.03153436
10:18:32|0.03153436
10:18:32|0.03153436
10:18:34|0.03153436
10:18:35|0.03153436
10:18:35|0.03153436
10:18:37|0.0315314
10:18:38|0.0315314
10:18:38|0.0315314
10:18:40|0.0315314
10:18:41|0.0315314
10:18:42|0.0315314
10:18:43|0.0315314
10:18:43|0.0315375
10:18:45|0.0315375
10:18:46|0.0315375
10:18:47|0.0315375
10:18:48|0.0315375
10:18:49|0.0315375
10:18:49|0.0315375
10:18:50|0.0315375
10:18:51|0.0315375
10:18:53|0.0315375
10:18:54|0.0315375
10:18:55|0.0315375
10:18:56|0.0315375
10:18:56|0.0315375
10:18:59|0.0315375
10:18:59|0.0315375
10:19:00|0.0315375
10:19:02|0.0315375
10:19:02|0.0315375
10:19:03|0.0315375
10:19:05|0.0315375
10:19:05|0.0315375
10:19:06|0.0315375
10:19:07|0.0315375
10:19:09|0.0315375
10:19:09|0.03154721
10:19:10|0.03154721
10:19:11|0.03154721
10:19:12|0.03154721
10:19:13|0.03155353
10:19:14|0.03155353
10:19:15|0.03155353
10:19:17|0.03155353
10:19:18|0.03155353
10:19:20|0.03155353
10:19:21|0.03155353
10:19:22|0.03156933
10:19:22|0.03156933
10:19:23|0.03156933
10:19:24|0.03156933
10:19:25|0.03156933
10:19:26|0.03156933
10:19:28|0.03156933
10:19:29|0.03156933
10:19:30|0.03156933
10:19:31|0.03156933
10:19:32|0.03156933
10:19:33|0.03156933
10:19:34|0.03156933
10:19:35|0.03156933
10:19:36|0.03156933
10:19:37|0.03156933
10:19:38|0.03156933
10:19:39|0.03156933
10:19:40|0.03156933
10:19:41|0.03156933
10:19:42|0.03156933
10:19:43|0.03156933
10:19:44|0.03156933
10:19:45|0.03156933
10:19:46|0.03156933
10:19:47|0.03156933
10:19:48|0.03156933
10:19:49|0.03156933
10:19:50|0.03156933
10:19:52|0.03156933
10:19:52|0.03156933
10:19:53|0.03156933
10:19:54|0.03156933
10:19:56|0.03156933
10:19:57|0.03156081
10:19:57|0.03156081
10:19:58|0.03156081
10:19:59|0.03156081
10:20:00|0.03156081
10:20:02|0.03156081
10:20:03|0.03156081
10:20:03|0.03156081
10:20:05|0.03156081
10:20:06|0.03156081
10:20:07|0.03156081
10:20:08|0.03156081
10:20:09|0.03156081
10:20:10|0.03156081
10:20:11|0.03156081
10:20:12|0.03156081
10:20:13|0.03156081
10:20:14|0.03156081
10:20:15|0.03158513
10:20:16|0.03158513
10:20:18|0.03158513
10:20:19|0.03158513
10:20:19|0.03158513
10:20:21|0.03158513
10:20:22|0.03158513
10:20:23|0.03158513
10:20:24|0.03158513
10:20:25|0.03158513
10:20:26|0.03158513
10:20:27|0.03158513
10:20:28|0.03158513
10:20:29|0.03158513
10:20:30|0.03158513
10:20:31|0.03158513
10:20:32|0.03158513
10:20:33|0.03158513
10:20:34|0.03158513
10:20:35|0.03158513
10:20:36|0.03158513
10:20:37|0.03158513
10:20:38|0.03158513
10:20:39|0.03158513
10:20:40|0.03158513
10:20:41|0.03158513
10:20:44|0.03159127
10:20:45|0.03159127
10:20:46|0.03159127
10:20:47|0.03159127
10:20:48|0.03159127
10:20:50|0.03159127
10:20:51|0.03159127
10:20:52|0.03159127
10:20:52|0.03159127
10:20:54|0.03159127
10:20:54|0.03159127
10:20:55|0.03159127
10:20:57|0.03159127
10:20:58|0.03159127
10:20:59|0.03159127
10:21:00|0.0316
10:21:00|0.03161088
10:21:02|0.03161088
10:21:02|0.03161088
10:21:04|0.03161088
10:21:05|0.03161088
10:21:06|0.03159894
10:21:06|0.03159894
10:21:08|0.03159894
10:21:09|0.03161652
10:21:10|0.03161652
10:21:11|0.03161652
10:21:12|0.03161652
10:21:13|0.03161652
10:21:14|0.03161652
10:21:15|0.03161652
10:21:16|0.03161652
10:21:17|0.03161652
10:21:19|0.03161652
10:21:19|0.03161652
10:21:21|0.03161652
10:21:22|0.03161652
10:21:23|0.03161652
10:21:24|0.03161652
10:21:24|0.03161652
10:21:25|0.03160532
10:21:28|0.03160532
10:21:28|0.03161652
10:21:29|0.03161652
10:21:30|0.03161652
10:21:31|0.03163756
10:21:32|0.03164419
10:21:34|0.03164419
10:21:35|0.03163959
10:21:36|0.03163959
10:21:38|0.03163959
10:21:39|0.03165184
10:21:39|0.0316426
10:21:40|0.0316426
10:21:42|0.03162236
10:21:43|0.03162379
10:21:44|0.03162379
10:21:45|0.03162379
10:21:47|0.03162379
10:21:48|0.03162379
10:21:49|0.03161749
10:21:50|0.03161749
10:21:51|0.03161749
10:21:52|0.03161749
10:21:53|0.03161749
10:21:54|0.03161749
10:21:55|0.03161749
10:21:56|0.03161749
10:21:57|0.03161749
10:21:58|0.03161749
10:21:59|0.03161749
10:22:00|0.03161749
10:22:00|0.03161749
10:22:02|0.03161749
10:22:03|0.03161909
10:22:05|0.03161909
10:22:05|0.03161909
10:22:06|0.03161909
10:22:07|0.03159084
10:22:09|0.03159084
10:22:09|0.03159084
10:22:11|0.03159925
10:22:12|0.03159925
10:22:13|0.03159925
10:22:14|0.03159925
10:22:14|0.03159925
10:22:16|0.03159925
10:22:17|0.03159925
10:22:19|0.03159925
10:22:19|0.03159925
10:22:21|0.03159925
10:22:22|0.03159925
10:22:23|0.03159925
10:22:23|0.03159925
10:22:25|0.03159925
10:22:27|0.03159925
10:22:27|0.03159925
10:22:29|0.03159925
10:22:30|0.03159925
10:22:31|0.03158513
10:22:31|0.03158513
10:22:32|0.03158513
10:22:34|0.03158513
10:22:34|0.03156123
10:22:36|0.03156123
10:22:37|0.03157879
10:22:38|0.03157879
10:22:39|0.03157879
10:22:40|0.03157879
10:22:41|0.03157879
10:22:42|0.03158617
10:22:43|0.03158617
10:22:44|0.03158617
10:22:45|0.03158617
10:22:46|0.03158617
10:22:47|0.03158617
10:22:49|0.03158617
10:22:50|0.03158617
10:22:51|0.03158617
10:22:52|0.03158617
10:22:52|0.03158617
10:22:54|0.03157659
10:22:55|0.03157659
10:22:56|0.03157659
10:22:57|0.03157659
10:22:58|0.03157659
10:22:59|0.03157659
10:23:00|0.03157659
10:23:01|0.03157659
10:23:02|0.03156394
10:23:03|0.03155134
10:23:04|0.03155134
10:23:05|0.03155134
10:23:06|0.03155134
10:23:07|0.03153959
10:23:08|0.03153959
10:23:09|0.03153959
10:23:10|0.03153959
10:23:11|0.03153959
10:23:12|0.03153959
10:23:13|0.03155973
10:23:14|0.03155973
10:23:15|0.03155973
10:23:16|0.03155973
10:23:17|0.03155973
10:23:18|0.03155973
10:23:19|0.03155973
10:23:20|0.03155973
10:23:21|0.03155973
10:23:22|0.03155973
10:23:23|0.03155973
10:23:24|0.03155973
10:23:26|0.03155973
10:23:26|0.03154483
10:23:27|0.03154483
10:23:28|0.03154483
10:23:30|0.03154483
10:23:31|0.03154483
10:23:32|0.03154483
10:23:34|0.03154483
10:23:35|0.03154483
10:23:35|0.03154483
10:23:37|0.03154483
10:23:38|0.03154245
10:23:39|0.03154245
10:23:40|0.03154245
10:23:41|0.03154245
10:23:41|0.03154245
10:23:42|0.03154245
10:23:43|0.03154245
10:23:45|0.03154245
10:23:45|0.03154245
10:23:46|0.03154245
10:23:47|0.03154245
10:23:48|0.03155042
10:23:50|0.03155042
10:23:51|0.03155042
10:23:52|0.03155042
10:23:52|0.03155042
10:23:53|0.03155974
10:23:55|0.03155974
10:23:55|0.03155974
10:23:57|0.03155974
10:23:57|0.03155974
10:23:59|0.03155974
10:24:00|0.03155974
10:24:01|0.03155974
10:24:01|0.03155974
10:24:03|0.03155974
10:24:04|0.03155974
10:24:05|0.03155974
10:24:05|0.03154195
10:24:07|0.03154195
10:24:07|0.03154195
10:24:09|0.03154195
10:24:10|0.03154195
10:24:11|0.0315419
10:24:12|0.0315419
10:24:13|0.0315419
10:24:14|0.0315419
10:24:15|0.03153261
10:24:16|0.03153261
10:24:17|0.03153261
10:24:18|0.03153261
10:24:19|0.03153261
10:24:20|0.03153261
10:24:22|0.03153261
10:24:23|0.03153261
10:24:24|0.03153261
10:24:25|0.03153256
10:24:26|0.03152044
10:24:27|0.03152044
10:24:29|0.03152044
10:24:29|0.03152044
10:24:31|0.03152044
10:24:31|0.03152044
10:24:33|0.03152072
10:24:33|0.0315326
10:24:34|0.0315326
10:24:36|0.0315326
10:24:37|0.0315326
10:24:38|0.0315326
10:24:38|0.0315326
10:24:40|0.0315326
10:24:42|0.0315326
10:24:43|0.0315326
10:24:44|0.0315326
10:24:44|0.0315326
10:24:46|0.0315326
10:24:46|0.0315326
10:24:48|0.0315326
10:24:48|0.0315326
10:24:49|0.0315326
10:24:50|0.0315326
10:24:51|0.0315326
10:24:52|0.0315326
10:24:54|0.03154227
10:24:54|0.03154227
10:24:55|0.03154227
10:24:56|0.03154227
10:24:58|0.03152931
10:24:59|0.03152931
10:25:00|0.03152931
10:25:00|0.03152931
10:25:02|0.03152931
10:25:02|0.03152931
10:25:03|0.03152931
10:25:05|0.03153301
10:25:06|0.03153301
10:25:07|0.03155246
10:25:08|0.03155246
10:25:08|0.03155246
10:25:10|0.03155246
10:25:11|0.03155246
10:25:13|0.03155246
10:25:13|0.03155246
10:25:14|0.03155246
10:25:16|0.03155246
10:25:17|0.03155246
10:25:17|0.03155298
10:25:19|0.03155298
10:25:20|0.03155298
10:25:21|0.03155298
10:25:22|0.03155298
10:25:24|0.03155298
10:25:25|0.03155298
10:25:25|0.03155298
10:25:27|0.03155298
10:25:28|0.03155298
10:25:28|0.03155974
10:25:30|0.03155974
10:25:31|0.03155974
10:25:31|0.03155974
10:25:33|0.03155974
10:25:33|0.03155974
10:25:35|0.03155974
10:25:35|0.03155298
10:25:37|0.03155298
10:25:38|0.03155298
10:25:40|0.03155298
10:25:40|0.03155298
10:25:42|0.03155298
10:25:44|0.03155298
10:25:45|0.03152409
10:25:45|0.03150545
10:25:46|0.03150545
10:25:48|0.03150545
10:25:49|0.03150545
10:25:50|0.03150545
10:25:50|0.03150545
10:25:51|0.03150545
10:25:52|0.03151356
10:25:53|0.03151039
10:25:54|0.03151864
10:25:56|0.03151864
10:25:57|0.03151864
10:25:58|0.03152508
10:25:59|0.03152508
10:26:00|0.03152508
10:26:00|0.03152508
10:26:02|0.03152508
10:26:03|0.03152508
10:26:04|0.03152508
10:26:05|0.03152508
10:26:06|0.03152508
10:26:07|0.03152508
10:26:09|0.03152508
10:26:10|0.03152508
10:26:11|0.03152508
10:26:12|0.03154577
10:26:13|0.03154577
10:26:14|0.03154577
10:26:14|0.03154577
10:26:16|0.03154577
10:26:17|0.03154577
10:26:18|0.03154544
10:26:19|0.03154544
10:26:20|0.03154544
10:26:21|0.03154544
10:26:22|0.03154544
10:26:23|0.03154544
10:26:24|0.03154544
10:26:25|0.03154544
10:26:26|0.03154544
10:26:27|0.03154544
10:26:28|0.03154544
10:26:29|0.0315251
10:26:30|0.0315251
10:26:31|0.0315251
10:26:32|0.0315251
10:26:33|0.0315251
10:26:34|0.0315251
10:26:36|0.0315251
10:26:36|0.03151709
10:26:37|0.03151709
10:26:38|0.03151709
10:26:40|0.0315
10:26:41|0.0315
10:26:41|0.0315
10:26:42|0.0315
10:26:44|0.0315
10:26:44|0.0315
10:26:45|0.0315
10:26:46|0.0315
10:26:47|0.0315
10:26:48|0.0315
10:26:49|0.0315
10:26:51|0.0315
10:26:51|0.0315
10:26:52|0.0315
10:26:54|0.0315
10:26:54|0.0315
10:26:55|0.0315
10:26:57|0.0315
10:26:57|0.0315
10:26:58|0.0315
10:27:00|0.0315
10:27:00|0.0315
10:27:02|0.0315
10:27:03|0.03151709
10:27:04|0.03151709
10:27:04|0.03151709
10:27:05|0.03151709
10:27:06|0.03151709
10:27:08|0.03151709
10:27:09|0.03151709
10:27:09|0.03151709
10:27:11|0.03151709
10:27:12|0.03151709
10:27:12|0.03151709
10:27:14|0.0315091
10:27:14|0.0315091
10:27:16|0.0315091
10:27:17|0.0315091
10:27:18|0.0315091
10:27:19|0.03152508
10:27:20|0.03152508
10:27:22|0.03152508
10:27:22|0.03152508
10:27:23|0.03152508
10:27:25|0.03152508
10:27:26|0.03152508
10:27:26|0.03152508
10:27:28|0.03152508
10:27:28|0.03152508
10:27:30|0.03152508
10:27:31|0.03153772
10:27:31|0.03153772
10:27:32|0.03153772
10:27:33|0.03153772
10:27:34|0.03153772
10:27:36|0.03153772
10:27:36|0.03154047
10:27:37|0.03154047
10:27:38|0.03154047
10:27:39|0.03154047
10:27:41|0.03152508
10:27:41|0.03152508
10:27:42|0.03152508
10:27:43|0.03152508
10:27:44|0.03152508
10:27:45|0.03152508
10:27:46|0.03152077
10:27:47|0.03152077
10:27:48|0.03152077
10:27:50|0.03152077
10:27:50|0.03152077
10:27:51|0.03152077
10:27:52|0.03152077
10:27:54|0.03152077
10:27:55|0.03152077
10:27:55|0.03152077
10:27:57|0.03152077
10:27:57|0.03152077
10:27:59|0.03152077
10:28:00|0.03152077
10:28:00|0.03152077
10:28:02|0.03152077
10:28:02|0.03160771
10:28:04|0.03160422
10:28:05|0.0316277
10:28:06|0.03165213
10:28:07|0.03166285
10:28:08|0.03168322
10:28:10|0.03168006
10:28:10|0.03168006
10:28:12|0.03168006
10:28:12|0.03168006
10:28:14|0.03168006
10:28:15|0.03168006
10:28:16|0.03168006
10:28:17|0.03166854
10:28:17|0.03166854
10:28:19|0.03166854
10:28:21|0.03166854
10:28:21|0.03167849
10:28:23|0.03167849
10:28:24|0.03167849
10:28:25|0.03167849
10:28:25|0.03167849
10:28:26|0.03167849
10:28:27|0.03167849
10:28:28|0.03167849
10:28:29|0.03167849
10:28:30|0.03167849
10:28:31|0.03167849
10:28:33|0.03166295
10:28:34|0.03166295
10:28:35|0.03166295
10:28:36|0.03165796
10:28:37|0.03165796
10:28:37|0.03168635
10:28:38|0.03168635
10:28:40|0.03168635
10:28:40|0.03169438
10:28:42|0.03170218
10:28:43|0.03170534
10:28:44|0.03171877
10:28:46|0.03171877
10:28:47|0.03171877
10:28:47|0.03171877
10:28:49|0.03172
10:28:50|0.03172
10:28:51|0.03172
10:28:51|0.03168387
10:28:52|0.03168387
10:28:54|0.03168387
10:28:55|0.03168387
10:28:55|0.03168387
10:28:56|0.03168387
10:28:57|0.03168387
10:28:59|0.03169555
10:29:00|0.03169555
10:29:00|0.03169555
10:29:02|0.03169555
10:29:02|0.03169555
10:29:03|0.03169555
10:29:05|0.03169555
10:29:07|0.03169555
10:29:08|0.03169555
10:29:09|0.03170424
10:29:11|0.03170424
10:29:12|0.03170424
10:29:13|0.03170424
10:29:13|0.03170424
10:29:15|0.0317386
10:29:15|0.0317386
10:29:17|0.0317386
10:29:17|0.0317386
10:29:18|0.0317386
10:29:20|0.03172446
10:29:21|0.03172446
10:29:22|0.03172446
10:29:23|0.03174325
10:29:25|0.0317409
10:29:25|0.03176149
10:29:26|0.03175906
10:29:27|0.03178
10:29:29|0.03178
10:29:30|0.03176955
10:29:31|0.03176955
10:29:32|0.03178259
10:29:33|0.03180589
10:29:34|0.03180596
10:29:36|0.03180327
10:29:37|0.03180327
10:29:37|0.03180168
10:29:39|0.03179115
10:29:40|0.03179115
10:29:41|0.03180998
10:29:42|0.03180998
10:29:43|0.03179343
10:29:44|0.03182179
10:29:45|0.03178128
10:29:46|0.03176944
10:29:47|0.03176944
10:29:48|0.03176944
10:29:49|0.03176944
10:29:50|0.03176944
10:29:52|0.03176944
10:29:52|0.03176944
10:29:54|0.03176944
10:29:55|0.03176944
10:29:56|0.03176944
10:29:57|0.03176944
10:29:59|0.03176944
10:29:59|0.03176944
10:30:01|0.03176944
10:30:02|0.03174419
10:30:02|0.03174419
10:30:04|0.03174419
10:30:04|0.03174419
10:30:06|0.03174419
10:30:07|0.03174419
10:30:09|0.03178
10:30:10|0.03178
10:30:12|0.03178
10:30:12|0.03178
10:30:13|0.03178
10:30:14|0.03177
10:30:15|0.03177161
10:30:16|0.03177161
10:30:17|0.03177161
10:30:18|0.03177161
10:30:20|0.03177161
10:30:21|0.03177161
10:30:22|0.03175093
10:30:23|0.03175093
10:30:25|0.03175093
10:30:26|0.03175093
10:30:27|0.03173685
10:30:28|0.03173685
10:30:29|0.03173685
10:30:31|0.03174641
10:30:32|0.03174641
10:30:33|0.03171861
10:30:34|0.03171742
10:30:35|0.03171742
10:30:36|0.03171742
10:30:37|0.03171742
10:30:38|0.03172112
10:30:39|0.03172112
10:30:40|0.03172112
10:30:41|0.03172112
10:30:41|0.03172112
10:30:43|0.03170882
10:30:44|0.03171083
10:30:45|0.031727
10:30:46|0.031727
10:30:46|0.031727
10:30:48|0.031727
10:30:49|0.031727
10:30:50|0.031727
10:30:51|0.03172746
10:30:52|0.03172746
10:30:53|0.03172746
10:30:54|0.03172746
10:30:56|0.03172746
10:30:56|0.03172746
10:30:57|0.03172746
10:30:58|0.03172746
10:31:00|0.03172746
10:31:00|0.03172746
10:31:01|0.03172231
10:31:02|0.03172231
10:31:03|0.03172105
10:31:04|0.03175051
10:31:05|0.03175051
10:31:06|0.03175051
10:31:07|0.03175051
10:31:08|0.03175051
10:31:09|0.03175051
10:31:10|0.03175051
10:31:12|0.0317375
10:31:12|0.0317375
10:31:13|0.0317375
10:31:14|0.0317375
10:31:15|0.0317375
10:31:16|0.0317375
10:31:17|0.0317375
10:31:18|0.03171369
10:31:19|0.03171369
10:31:20|0.03171369
10:31:21|0.03173553
10:31:22|0.03173553
10:31:23|0.03173553
10:31:25|0.03173553
10:31:27|0.03173553
10:31:27|0.03173553
10:31:28|0.03173553
10:31:30|0.03173553
10:31:31|0.03173553
10:31:32|0.03173553
10:31:34|0.03169688
10:31:34|0.03170849
10:31:36|0.03170849
10:31:37|0.03170849
10:31:38|0.03170849
10:31:39|0.03171217
10:31:41|0.0317243
10:31:41|0.03170994
10:31:42|0.03170994
10:31:43|0.03170994
10:31:44|0.03170994
10:31:45|0.03170994
10:31:46|0.03170994
10:31:47|0.03170994
10:31:48|0.03170994
10:31:50|0.03170994
10:31:51|0.03170994
10:31:51|0.03170994
10:31:52|0.03170994
10:31:54|0.03170994
10:31:54|0.03170994
10:31:55|0.03170994
10:31:57|0.03170994
10:31:58|0.03170994
10:31:59|0.03170994
10:31:59|0.03170994
10:32:01|0.03170994
10:32:01|0.03170994
10:32:03|0.03170994
10:32:04|0.03170994
10:32:05|0.03172701
10:32:05|0.03170732
10:32:06|0.03170732
10:32:08|0.03170732
10:32:09|0.03170732
10:32:10|0.03170732
10:32:11|0.03170732
10:32:12|0.03170732
10:32:13|0.03170732
10:32:14|0.03170732
10:32:15|0.03170732
10:32:16|0.03170732
10:32:17|0.03170732
10:32:17|0.03166842
10:32:19|0.03166842
10:32:19|0.03166842
10:32:21|0.03166842
10:32:21|0.03166842
10:32:23|0.03166842
10:32:24|0.03166842
10:32:26|0.0316862
10:32:26|0.03165705
10:32:28|0.03165185
10:32:29|0.03165185
10:32:30|0.03165185
10:32:32|0.03165185
10:32:33|0.03165185
10:32:34|0.03165185
10:32:34|0.03165794
10:32:36|0.03165794
10:32:37|0.03165185
10:32:38|0.03165467
10:32:39|0.03165467
10:32:39|0.03165467
10:32:41|0.03165467
10:32:42|0.03163854
10:32:43|0.03162377
10:32:44|0.03162377
10:32:46|0.03164198
10:32:46|0.03164527
10:32:47|0.03164527
10:32:48|0.03164527
10:32:49|0.03164527
10:32:51|0.03162942
10:32:51|0.03162942
10:32:52|0.03162942
10:32:53|0.03162942
10:32:54|0.03162942
10:32:55|0.03162942
10:32:56|0.03162942
10:32:57|0.03162942
10:32:58|0.03162942
10:32:59|0.03162942
10:33:00|0.03162942
10:33:02|0.03162942
10:33:02|0.03162942
10:33:04|0.03162942
10:33:05|0.03162942
10:33:05|0.03166284
10:33:06|0.03166284
10:33:07|0.03167049
10:33:09|0.03166607
10:33:09|0.03166417
10:33:10|0.03166417
10:33:11|0.03166417
10:33:12|0.03166417
10:33:14|0.03166417
10:33:14|0.03166734
10:33:15|0.03166734
10:33:17|0.03166734
10:33:17|0.03166734
10:33:19|0.03166734
10:33:19|0.03166734
10:33:20|0.03166734
10:33:21|0.03166417
10:33:22|0.03166417
10:33:24|0.03164521
10:33:25|0.03164521
10:33:25|0.03164521
10:33:27|0.03165787
10:33:29|0.03165787
10:33:30|0.03165787
10:33:31|0.03165787
10:33:32|0.03165787
10:33:33|0.03165787
10:33:35|0.03169262
10:33:37|0.03169262
10:33:37|0.03169262
10:33:38|0.03169262
10:33:39|0.03169262
10:33:40|0.03169262
10:33:42|0.03169262
10:33:43|0.03169262
10:33:44|0.03169262
10:33:44|0.03169262
10:33:46|0.03169577
10:33:47|0.03169577
10:33:47|0.03169577
10:33:48|0.03169577
10:33:49|0.03169577
10:33:51|0.03169577
10:33:52|0.03169577
10:33:53|0.03169577
10:33:54|0.03169577
10:33:55|0.03169577
10:33:56|0.03169577
10:33:57|0.03169577
10:33:58|0.03169577
10:33:59|0.03171475
10:34:00|0.03171475
10:34:01|0.03171475
10:34:02|0.03171475
10:34:03|0.03171475
10:34:04|0.03171475
10:34:05|0.03172199
10:34:06|0.03172199
10:34:07|0.03170535
10:34:08|0.03170535
10:34:09|0.03170535
10:34:10|0.03170535
10:34:11|0.03170535
10:34:12|0.03170535
10:34:13|0.03170535
10:34:14|0.03170535
10:34:16|0.03170535
10:34:16|0.03170535
10:34:18|0.03170535
10:34:18|0.03170535
10:34:19|0.03170535
10:34:21|0.03170535
10:34:21|0.03170535
10:34:22|0.03170535
10:34:23|0.03170535
10:34:25|0.03170535
10:34:27|0.03170535
10:34:28|0.03169896
10:34:29|0.0316944
10:34:30|0.0316944
10:34:31|0.0316944
10:34:32|0.0316944
10:34:33|0.0316944
10:34:35|0.0316944
10:34:36|0.0316944
10:34:37|0.0316944
10:34:38|0.0316944
10:34:39|0.0316944
10:34:40|0.03166419
10:34:41|0.03166419
10:34:42|0.03166419
10:34:43|0.03166419
10:34:45|0.03166419
10:34:46|0.03166419
10:34:47|0.03166419
10:34:47|0.03166419
10:34:48|0.03166419
10:34:49|0.03166419
10:34:50|0.03166419
10:34:51|0.03166419
10:34:53|0.03166419
10:34:53|0.03166419
10:34:54|0.03166419
10:34:56|0.03166435
10:34:56|0.03166435
10:34:57|0.03166435
10:34:59|0.03166435
10:34:59|0.03166435
10:35:00|0.03166435
10:35:01|0.03165185
10:35:03|0.03163956
10:35:03|0.03163956
10:35:04|0.03163956
10:35:06|0.03163956
10:35:07|0.03163956
10:35:07|0.03163956
10:35:08|0.03163956
10:35:09|0.03163956
10:35:10|0.03163956
10:35:11|0.03163956
10:35:13|0.03163956
10:35:13|0.03163956
10:35:15|0.03163956
10:35:15|0.03163956
10:35:16|0.03163956
10:35:17|0.03163956
10:35:18|0.03163956
10:35:20|0.03163956
10:35:20|0.03163956
10:35:22|0.03163956
10:35:22|0.03163956
10:35:23|0.03163956
10:35:24|0.03163956
10:35:26|0.03163908
10:35:28|0.03163908
10:35:29|0.03163908
10:35:29|0.03163908
10:35:31|0.03163908
10:35:31|0.03163908
10:35:33|0.03163908
10:35:34|0.03163908
10:35:35|0.03163908
10:35:36|0.03163908
10:35:37|0.03163908
10:35:39|0.03165915
10:35:40|0.03165915
10:35:41|0.03165915
10:35:42|0.03165915
10:35:43|0.03165915
10:35:44|0.03165915
10:35:45|0.03165915
10:35:46|0.03165915
10:35:47|0.03165915
10:35:48|0.03165915
10:35:49|0.03165915
10:35:50|0.03165915
10:35:51|0.03165915
10:35:52|0.03165915
10:35:53|0.03165915
10:35:54|0.03165915
10:35:55|0.03165915
10:35:56|0.03165915
10:35:57|0.03165915
10:35:58|0.03165915
10:35:59|0.03166495
10:36:01|0.03166495
10:36:02|0.03166495
10:36:02|0.0316318
10:36:04|0.0316178
10:36:04|0.0316316
10:36:06|0.0316316
10:36:07|0.0316316
10:36:08|0.0316316
10:36:09|0.0316316
10:36:10|0.0316316
10:36:11|0.0316316
10:36:12|0.0316316
10:36:13|0.0316316
10:36:14|0.0316316
10:36:15|0.0316316
10:36:16|0.0316316
10:36:17|0.0316316
10:36:18|0.03165009
10:36:19|0.03165009
10:36:20|0.03165009
10:36:21|0.03165009
10:36:22|0.03165009
10:36:23|0.03165009
10:36:24|0.03165009
10:36:25|0.03165009
10:36:26|0.03165009
10:36:27|0.03165009
10:36:28|0.03165009
10:36:29|0.03165009
10:36:30|0.03165009
10:36:31|0.03165009
10:36:33|0.03165009
10:36:34|0.03165009
10:36:35|0.03165009
10:36:36|0.03165009
10:36:36|0.03165009
10:36:38|0.03165009
10:36:38|0.03165009
10:36:40|0.03165009
10:36:41|0.03165009
10:36:42|0.03161235
10:36:42|0.03161235
10:36:44|0.03161235
10:36:45|0.03161235
10:36:46|0.03161235
10:36:46|0.03161235
10:36:47|0.03161235
10:36:49|0.03161235
10:36:50|0.03161235
10:36:51|0.03161235
10:36:51|0.03161235
10:36:53|0.03161235
10:36:53|0.03161235
10:36:55|0.03161235
10:36:56|0.03161235
10:36:57|0.03161235
10:36:58|0.03161235
10:36:59|0.03161235
10:37:00|0.03161235
10:37:01|0.03161235
10:37:02|0.03161235
10:37:03|0.03161235
10:37:04|0.03161235
10:37:06|0.03161235
10:37:07|0.03161235
10:37:07|0.03161235
10:37:08|0.03161235
10:37:10|0.03161235
10:37:10|0.03161235
10:37:11|0.03161235
10:37:12|0.03161235
10:37:13|0.03161235
10:37:14|0.03161235
10:37:15|0.03161235
10:37:16|0.03161235
10:37:18|0.03161235
10:37:18|0.03161235
10:37:19|0.03161235
10:37:20|0.03161235
10:37:21|0.03161235
10:37:22|0.03161235
10:37:24|0.03161235
10:37:25|0.03161235
10:37:26|0.03161235
10:37:26|0.03161235
10:37:28|0.03161235
10:37:30|0.03161235
10:37:30|0.03161235
10:37:31|0.03161235
10:37:33|0.03161235
10:37:33|0.03161235
10:37:34|0.03161235
10:37:35|0.03161235
10:37:36|0.03161235
10:37:38|0.03161235
10:37:39|0.03161235
10:37:39|0.03161235
10:37:40|0.03161235
10:37:41|0.03161235
10:37:42|0.03161235
10:37:43|0.03161235
10:37:44|0.03161235
10:37:45|0.03161235
10:37:46|0.03161235
10:37:47|0.03161235
10:37:48|0.03161235
10:37:50|0.03161235
10:37:50|0.03161235
10:37:52|0.03161235
10:37:53|0.03161235
10:37:54|0.03161235
10:37:55|0.03161235
10:37:56|0.03161235
10:37:57|0.03161235
10:37:58|0.03161235
10:37:59|0.03161235
10:38:00|0.03161008
10:38:01|0.03161008
10:38:02|0.03161008
10:38:03|0.03161008
10:38:04|0.03161008
10:38:05|0.03161008
10:38:06|0.03161008
10:38:07|0.03161008
10:38:08|0.03161008
10:38:09|0.03161008
10:38:10|0.03161008
10:38:11|0.03161008
10:38:12|0.03161008
10:38:13|0.03161008
10:38:14|0.03161008
10:38:15|0.03161008
10:38:16|0.03161008
10:38:17|0.03161008
10:38:18|0.03161008
10:38:19|0.03161008
10:38:20|0.03161008
10:38:21|0.03161008
10:38:23|0.03161008
10:38:24|0.03161677
10:38:25|0.03161677
10:38:25|0.03161677
10:38:28|0.03161677
10:38:29|0.03161677
10:38:31|0.03161677
10:38:31|0.03161677
10:38:33|0.03161677
10:38:34|0.03161677
10:38:35|0.03161677
10:38:36|0.03161677
10:38:37|0.03161677
10:38:38|0.03161677
10:38:39|0.03161677
10:38:40|0.03162884
10:38:42|0.03162884
10:38:43|0.03164688
10:38:44|0.03164688
10:38:45|0.03164688
10:38:46|0.03164688
10:38:47|0.03164688
10:38:48|0.03164688
10:38:48|0.03164688
10:38:49|0.03164688
10:38:51|0.03164688
10:38:52|0.03164688
10:38:52|0.03164688
10:38:53|0.03164688
10:38:54|0.03164688
10:38:56|0.03164688
10:38:57|0.03164688
10:38:58|0.03164688
10:38:59|0.03164688
10:39:00|0.03164688
10:39:00|0.03164688
10:39:02|0.03164477
10:39:03|0.03164477
10:39:04|0.03164477
10:39:05|0.03164477
10:39:06|0.03164477
10:39:07|0.03164477
10:39:08|0.03164477
10:39:08|0.03164477
10:39:09|0.03164477
10:39:11|0.03164477
10:39:11|0.03164477
10:39:13|0.03164477
10:39:13|0.03164477
10:39:14|0.03164477
10:39:16|0.03164477
10:39:17|0.03164477
10:39:17|0.03164477
10:39:18|0.03164477
10:39:20|0.03164477
10:39:21|0.03164477
10:39:22|0.03164477
10:39:23|0.03164477
10:39:24|0.03164477
10:39:25|0.03164477
10:39:26|0.03164477
10:39:26|0.03164477
10:39:28|0.03164477
10:39:28|0.03164477
10:39:31|0.03165283
10:39:32|0.03165283
10:39:32|0.03165283
10:39:33|0.03165283
10:39:34|0.03165283
10:39:35|0.03165283
10:39:37|0.03165283
10:39:37|0.03165283
10:39:38|0.03165283
10:39:39|0.03165283
10:39:41|0.03165283
10:39:41|0.03165786
10:39:43|0.03165786
10:39:43|0.03165786
10:39:45|0.03165786
10:39:46|0.03165786
10:39:47|0.03165786
10:39:47|0.03165786
10:39:48|0.03165786
10:39:50|0.03165786
10:39:51|0.03165786
10:39:52|0.03165786
10:39:53|0.03165786
10:39:54|0.03165786
10:39:55|0.03165786
10:39:56|0.03165786
10:39:57|0.03165786
10:39:58|0.03170216
10:39:59|0.03170216
10:40:00|0.03168946
10:40:01|0.03168946
10:40:02|0.03168946
10:40:03|0.03168946
10:40:04|0.03168946
10:40:05|0.03168946
10:40:06|0.03168946
10:40:07|0.03168946
10:40:08|0.03168946
10:40:09|0.03168946
10:40:10|0.03168946
10:40:11|0.03168946
10:40:12|0.03168348
10:40:13|0.03168348
10:40:14|0.03168348
10:40:15|0.03168348
10:40:16|0.03168348
10:40:17|0.03168348
10:40:18|0.03165787
10:40:19|0.03162112
10:40:20|0.03162112
10:40:21|0.03162112
10:40:22|0.03162112
10:40:24|0.03162112
10:40:24|0.03162112
10:40:26|0.03162112
10:40:27|0.03162112
10:40:27|0.03162112
10:40:29|0.03162112
10:40:30|0.03162112
10:40:31|0.03162112
10:40:32|0.03162112
10:40:33|0.03162112
10:40:34|0.03162112
10:40:35|0.03162112
10:40:36|0.03162112
10:40:37|0.03162112
10:40:38|0.03162112
10:40:39|0.03162112
10:40:40|0.03162112
10:40:41|0.03162112
10:40:42|0.03162112
10:40:43|0.03162112
10:40:45|0.03162112
10:40:47|0.03162112
10:40:48|0.03162112
10:40:49|0.03162112
10:40:50|0.03162112
10:40:51|0.03162112
10:40:52|0.03162112
10:40:53|0.03162112
10:40:55|0.03162112
10:40:56|0.03162112
10:40:57|0.03162112
10:40:58|0.03162112
10:40:58|0.03162112
10:41:00|0.03162112
10:41:01|0.03162112
10:41:02|0.03162112
10:41:03|0.03162112
10:41:04|0.03162112
10:41:05|0.03162112
10:41:06|0.03162112
10:41:07|0.03162112
10:41:08|0.03162112
10:41:09|0.03162
10:41:11|0.03162
10:41:12|0.03162
10:41:13|0.03162
10:41:14|0.0316284
10:41:16|0.0316284
10:41:16|0.0316284
10:41:18|0.0316284
10:41:18|0.0316284
10:41:19|0.0316284
10:41:20|0.0316284
10:41:22|0.0316284
10:41:22|0.0316284
10:41:24|0.0316284
10:41:24|0.0316284
10:41:26|0.03162
10:41:26|0.03162
10:41:27|0.03162
10:41:28|0.03162
10:41:30|0.03161008
10:41:30|0.03161008
10:41:32|0.03161008
10:41:32|0.03161008
10:41:33|0.03161008
10:41:34|0.03161008
10:41:36|0.03161235
10:41:36|0.03161235
10:41:37|0.03161235
10:41:39|0.03161235
10:41:40|0.03161235
10:41:40|0.03161235
10:41:42|0.03161235
10:41:42|0.03161235
10:41:44|0.03161235
10:41:46|0.03160004
10:41:46|0.03160004
10:41:48|0.03160004
10:41:48|0.03160004
10:41:49|0.03160004
10:41:51|0.03160004
10:41:52|0.03160004
10:41:53|0.03160004
10:41:54|0.03160004
10:41:55|0.03160004
10:41:57|0.03160004
10:41:57|0.03160004
10:41:59|0.03160004
10:41:59|0.03160004
10:42:01|0.03160004
10:42:02|0.03160004
10:42:03|0.03159716
10:42:04|0.03159716
10:42:05|0.03159451
10:42:06|0.03159451
10:42:07|0.03160777
10:42:08|0.03160777
10:42:09|0.03160777
10:42:10|0.03160777
10:42:11|0.03159737
10:42:13|0.03159737
10:42:13|0.03159737
10:42:15|0.03159737
10:42:16|0.03159737
10:42:16|0.03159737
10:42:18|0.03159737
10:42:18|0.03159737
10:42:19|0.03159737
10:42:21|0.03159737
10:42:21|0.03159737
10:42:23|0.03159737
10:42:23|0.03159737
10:42:24|0.03159737
10:42:26|0.03159737
10:42:26|0.03159737
10:42:27|0.03159737
10:42:29|0.03159737
10:42:29|0.03159737
10:42:31|0.03159737
10:42:32|0.03159737
10:42:32|0.03159737
10:42:34|0.03159737
10:42:35|0.03159737
10:42:36|0.03158654
10:42:37|0.03158654
10:42:38|0.03158654
10:42:39|0.03158654
10:42:40|0.03158654
10:42:41|0.03158654
10:42:42|0.03158654
10:42:44|0.03158654
10:42:44|0.03159466
10:42:46|0.03159466
10:42:48|0.03159466
10:42:48|0.03159466
10:42:49|0.03159466
10:42:50|0.03159466
10:42:51|0.03159466
10:42:52|0.03159466
10:42:54|0.03159466
10:42:56|0.03159466
10:42:57|0.03159466
10:42:57|0.03159466
10:42:58|0.03159466
10:43:00|0.03159466
10:43:01|0.03159466
10:43:02|0.03159466
10:43:02|0.03159466
10:43:04|0.03159466
10:43:04|0.03159466
10:43:06|0.03159466
10:43:06|0.03159741
10:43:07|0.03159741
10:43:09|0.03159741
10:43:10|0.03159741
10:43:11|0.03159466
10:43:12|0.03159466
10:43:13|0.03159466
10:43:14|0.03159466
10:43:15|0.03159466
10:43:16|0.03159466
10:43:17|0.03159466
10:43:18|0.03159466
10:43:19|0.03159466
10:43:20|0.03159906
10:43:21|0.03159906
10:43:22|0.03159906
10:43:23|0.03159906
10:43:24|0.03159906
10:43:25|0.03159906
10:43:26|0.03159906
10:43:27|0.03161178
10:43:28|0.03161178
10:43:29|0.03161178
10:43:30|0.03161178
10:43:31|0.03161178
10:43:32|0.03161178
10:43:33|0.03161178
10:43:34|0.03161178
10:43:35|0.03161178
10:43:36|0.03161178
10:43:37|0.03161178
10:43:39|0.03161178
10:43:40|0.03161178
10:43:41|0.03161178
10:43:41|0.03161178
10:43:42|0.03161178
10:43:43|0.03161178
10:43:45|0.03161178
10:43:46|0.03161178
10:43:47|0.03161178
10:43:48|0.03161178
10:43:49|0.03161178
10:43:51|0.03161178
10:43:52|0.03161178
10:43:53|0.03161178
10:43:54|0.0316137
10:43:55|0.0316137
10:43:57|0.0316137
10:43:57|0.0316137
10:43:59|0.0316137
10:44:00|0.0316137
10:44:01|0.0316137
10:44:02|0.0316137
10:44:03|0.0316137
10:44:04|0.0316137
10:44:06|0.0316137
10:44:07|0.0316137
10:44:07|0.0316137
10:44:08|0.0316137
10:44:10|0.0316137
10:44:10|0.0316137
10:44:11|0.0316137
10:44:13|0.0316137
10:44:14|0.0316137
10:44:14|0.0316137
10:44:16|0.0316137
10:44:16|0.0316137
10:44:18|0.0316137
10:44:19|0.0316137
10:44:19|0.0316137
10:44:20|0.0316137
10:44:22|0.0316137
10:44:22|0.0316137
10:44:23|0.0316137
10:44:25|0.0316137
10:44:26|0.0316137
10:44:27|0.0316137
10:44:28|0.0316137
10:44:28|0.0316137
10:44:30|0.0316137
10:44:30|0.0316137
10:44:32|0.0316137
10:44:33|0.0316137
10:44:34|0.0316137
10:44:35|0.0316137
10:44:36|0.0316137
10:44:37|0.0316137
10:44:37|0.0316137
10:44:39|0.0316137
10:44:40|0.0316137
10:44:41|0.0316137
10:44:42|0.0316137
10:44:43|0.0316137
10:44:43|0.0316137
10:44:45|0.0316137
10:44:46|0.0316137
10:44:48|0.0316137
10:44:48|0.0316137
10:44:50|0.0316137
10:44:51|0.0316137
10:44:52|0.0316137
10:44:53|0.0316137
10:44:54|0.0316137
10:44:55|0.0316137
10:44:55|0.0316137
10:44:57|0.0316137
10:44:58|0.0316137
10:44:59|0.0316137
10:45:01|0.0316137
10:45:01|0.0316137
10:45:02|0.0316137
10:45:04|0.0316137
10:45:05|0.0316137
10:45:06|0.0316137
10:45:07|0.0316137
10:45:08|0.0316137
10:45:08|0.0316137
10:45:10|0.0316137
10:45:11|0.0316137
10:45:12|0.0316137
10:45:13|0.0316137
10:45:14|0.03162237
10:45:15|0.03162237
10:45:16|0.03162237
10:45:17|0.03162237
10:45:18|0.03162237
10:45:19|0.03162237
10:45:20|0.03162237
10:45:21|0.03162237
10:45:22|0.03162237
10:45:23|0.03162913
10:45:24|0.03162913
10:45:25|0.03162913
10:45:26|0.03162913
10:45:27|0.03162913
10:45:28|0.03162913
10:45:29|0.03162913
10:45:30|0.03162913
10:45:31|0.03162913
10:45:32|0.03162913
10:45:33|0.03163135
10:45:34|0.03163135
10:45:35|0.03163135
10:45:36|0.03163135
10:45:37|0.03163135
10:45:38|0.03163135
10:45:39|0.03163135
10:45:40|0.03163135
10:45:41|0.03163135
10:45:42|0.03163135
10:45:43|0.03163135
10:45:44|0.03161362
10:45:45|0.03161362
10:45:46|0.03161362
10:45:47|0.03161362
10:45:49|0.03161362
10:45:50|0.03161362
10:45:51|0.03161362
10:45:52|0.03161362
10:45:53|0.03161362
10:45:54|0.03161062
10:45:55|0.03161062
10:45:56|0.03161062
10:45:57|0.03161062
10:45:58|0.03161062
10:46:00|0.03161062
10:46:01|0.03161062
10:46:01|0.03161062
10:46:03|0.03161062
10:46:04|0.03161062
10:46:04|0.03161062
10:46:06|0.03161062
10:46:07|0.03161062
10:46:07|0.03161062
10:46:08|0.03161062
10:46:10|0.03161062
10:46:10|0.03161062
10:46:12|0.03161062
10:46:13|0.03161062
10:46:13|0.03159149
10:46:14|0.03158834
10:46:16|0.03158834
10:46:17|0.03158834
10:46:18|0.03158834
10:46:19|0.03158834
10:46:20|0.03158834
10:46:21|0.03158834
10:46:22|0.03158834
10:46:23|0.03158834
10:46:24|0.03158834
10:46:25|0.03160645
10:46:26|0.03160645
10:46:27|0.03160645
10:46:28|0.03160645
10:46:29|0.03159727
10:46:30|0.03159727
10:46:31|0.03159465
10:46:32|0.03159465
10:46:33|0.03159465
10:46:34|0.03159465
10:46:35|0.03159465
10:46:37|0.03159465
10:46:38|0.03159465
10:46:38|0.03159465
10:46:39|0.03159465
10:46:41|0.03159465
10:46:42|0.03159465
10:46:43|0.03159465
10:46:44|0.03159465
10:46:45|0.03159465
10:46:46|0.03159465
10:46:47|0.03159465
10:46:48|0.03159465
10:46:50|0.03159465
10:46:51|0.03159465
10:46:52|0.03159465
10:46:54|0.03159465
10:46:55|0.03159465
10:46:55|0.03159465
10:46:57|0.03159465
10:46:58|0.03159465
10:46:58|0.03159465
10:47:00|0.03159465
10:47:00|0.03159465
10:47:01|0.03160097
10:47:03|0.03161135
10:47:03|0.03161135
10:47:05|0.03161135
10:47:05|0.03161135
10:47:07|0.03161135
10:47:08|0.03161135
10:47:08|0.03161135
10:47:10|0.03159781
10:47:12|0.03159781
10:47:13|0.03159781
10:47:14|0.03159781
10:47:15|0.03159781
10:47:16|0.03159781
10:47:17|0.03158842
10:47:18|0.03158842
10:47:19|0.03158842
10:47:20|0.03158842
10:47:21|0.03158842
10:47:23|0.03158842
10:47:24|0.03158842
10:47:25|0.03158842
10:47:25|0.03158842
10:47:26|0.03158842
10:47:28|0.03158842
10:47:28|0.03158842
10:47:30|0.031577
10:47:30|0.031577
10:47:31|0.03158607
10:47:33|0.03158349
10:47:34|0.03158349
10:47:34|0.03158349
10:47:35|0.03158349
10:47:36|0.03158349
10:47:38|0.03158349
10:47:38|0.03158349
10:47:39|0.03158349
10:47:40|0.03157295
10:47:42|0.03157295
10:47:43|0.03157295
10:47:43|0.03157295
10:47:45|0.03157295
10:47:45|0.03157295
10:47:46|0.03157295
10:47:48|0.03157856
10:47:48|0.03159703
10:47:50|0.03159703
10:47:52|0.03159703
10:47:52|0.03159703
10:47:54|0.03159703
10:47:54|0.03159703
10:47:55|0.03159703
10:47:57|0.03159703
10:47:58|0.03159703
10:47:58|0.03159703
10:48:00|0.03159703
10:48:01|0.03159703
10:48:02|0.03159157
10:48:03|0.03159157
10:48:04|0.03159157
10:48:06|0.03159157
10:48:07|0.03159157
10:48:08|0.03159157
10:48:08|0.03159157
10:48:09|0.03159157
10:48:10|0.03159157
10:48:12|0.03159157
10:48:12|0.03159157
10:48:14|0.03159157
10:48:14|0.03159157
10:48:16|0.03159157
10:48:16|0.03159157
10:48:17|0.03159157
10:48:18|0.03159157
10:48:20|0.03159157
10:48:21|0.03159157
10:48:21|0.03159157
10:48:23|0.03159157
10:48:23|0.03159157
10:48:25|0.03159157
10:48:26|0.03159157
10:48:27|0.03159157
10:48:28|0.03159157
10:48:29|0.03159157
10:48:30|0.03159157
10:48:31|0.03159157
10:48:31|0.03159157
10:48:33|0.03159157
10:48:34|0.03159157
10:48:35|0.03159157
10:48:36|0.03159157
10:48:37|0.03159157
10:48:38|0.03159745
10:48:39|0.03159745
10:48:40|0.03159745
10:48:41|0.03159745
10:48:42|0.03159745
10:48:43|0.03159745
10:48:44|0.03159694
10:48:45|0.03159694
10:48:46|0.03159694
10:48:47|0.03159465
10:48:48|0.03159465
10:48:49|0.03159465
10:48:51|0.03159465
10:48:52|0.03159465
10:48:54|0.03159465
10:48:55|0.03159465
10:48:56|0.03159465
10:48:57|0.03159465
10:48:58|0.03159465
10:48:59|0.03159465
10:49:00|0.03159465
10:49:01|0.03159465
10:49:02|0.03159465
10:49:03|0.03159465
10:49:04|0.03159465
10:49:05|0.03159465
10:49:06|0.03159465
10:49:07|0.03159465
10:49:08|0.03159465
10:49:10|0.03159465
10:49:11|0.03159465
10:49:12|0.03159465
10:49:13|0.03159465
10:49:13|0.03159465
10:49:15|0.03159465
10:49:15|0.03160999
10:49:17|0.03160999
10:49:18|0.03160999
10:49:19|0.03160999
10:49:20|0.03160999
10:49:21|0.03160999
10:49:22|0.03160999
10:49:22|0.03160999
10:49:23|0.03160999
10:49:25|0.03160998
10:49:25|0.03160998
10:49:27|0.03160998
10:49:28|0.03160998
10:49:29|0.03160998
10:49:30|0.03160998
10:49:31|0.03160998
10:49:33|0.03160998
10:49:33|0.03160998
10:49:35|0.03160998
10:49:36|0.03160998
10:49:36|0.03160998
10:49:37|0.03160998
10:49:38|0.03160998
10:49:39|0.03160998
10:49:40|0.03160998
10:49:42|0.03160998
10:49:42|0.03160998
10:49:44|0.03160998
10:49:44|0.03160998
10:49:45|0.03160998
10:49:46|0.03160998
10:49:47|0.03160998
10:49:49|0.03160998
10:49:50|0.03159839
10:49:50|0.03159839
10:49:53|0.03159839
10:49:55|0.03159839
10:49:56|0.03159839
10:49:57|0.03159839
10:49:57|0.03159839
10:49:58|0.03159839
10:50:00|0.03159839
10:50:01|0.03159839
10:50:03|0.03159839
10:50:03|0.03159839
10:50:04|0.03159839
10:50:06|0.03159839
10:50:07|0.03159839
10:50:07|0.03159839
10:50:08|0.03159839
10:50:09|0.03161
10:50:10|0.03161
10:50:11|0.03161
10:50:13|0.03161
10:50:13|0.03160998
10:50:14|0.03160998
10:50:16|0.03160998
10:50:17|0.03160998
10:50:17|0.03160998
10:50:19|0.03160998
10:50:20|0.03160998
10:50:21|0.03160998
10:50:21|0.03160998
10:50:23|0.03160998
10:50:24|0.03160998
10:50:25|0.03160998
10:50:26|0.03160998
10:50:26|0.03160998
10:50:29|0.03160998
10:50:30|0.03158834
10:50:30|0.03160949
10:50:31|0.03160949
10:50:33|0.03160949
10:50:33|0.03160949
10:50:35|0.03160949
10:50:35|0.03160949
10:50:36|0.03160949
10:50:38|0.03160949
10:50:38|0.03160949
10:50:39|0.03160949
10:50:40|0.03160949
10:50:41|0.03160949
10:50:43|0.03160949
10:50:43|0.03160949
10:50:44|0.03160737
10:50:45|0.03160737
10:50:47|0.03160737
10:50:47|0.03160737
10:50:48|0.03160737
10:50:49|0.03160737
10:50:50|0.03160737
10:50:51|0.03160737
10:50:53|0.03160737
10:50:54|0.03160737
10:50:56|0.03160737
10:50:56|0.03160737
10:50:58|0.03160737
10:50:59|0.03160737
10:51:01|0.03160737
10:51:02|0.03160737
10:51:02|0.03159916
10:51:04|0.03159916
10:51:05|0.03159916
10:51:05|0.03160998
10:51:06|0.03160998
10:51:08|0.03161
10:51:09|0.03161
10:51:10|0.03161
10:51:10|0.03161
10:51:12|0.03161
10:51:12|0.03161
10:51:13|0.03161
10:51:15|0.03161
10:51:16|0.03161
10:51:16|0.03161
10:51:17|0.03161
10:51:19|0.03161
10:51:20|0.03161
10:51:20|0.03161
10:51:22|0.03161
10:51:23|0.03160737
10:51:24|0.03160737
10:51:25|0.03160737
10:51:26|0.03159305
10:51:27|0.03159305
10:51:27|0.03160737
10:51:29|0.03160737
10:51:30|0.03160737
10:51:31|0.03160737
10:51:32|0.03160737
10:51:32|0.03160098
10:51:34|0.03160098
10:51:35|0.03160098
10:51:36|0.03160098
10:51:36|0.03160098
10:51:38|0.03160098
10:51:39|0.03160098
10:51:39|0.03160098
10:51:41|0.03160098
10:51:42|0.03160098
10:51:42|0.03160098
10:51:44|0.03160098
10:51:44|0.03160098
10:51:46|0.03160098
10:51:46|0.03160098
10:51:48|0.03160098
10:51:49|0.03160098
10:51:50|0.03158312
10:51:51|0.03158312
10:51:52|0.03158312
10:51:53|0.03158312
10:51:55|0.03158312
10:51:56|0.03158312
10:51:57|0.03158312
10:51:58|0.03157832
10:51:59|0.03157832
10:52:00|0.03157832
10:52:01|0.03157832
10:52:03|0.03157832
10:52:04|0.03157832
10:52:05|0.03157832
10:52:06|0.03157832
10:52:07|0.03157832
10:52:07|0.03157832
10:52:09|0.03157832
10:52:10|0.03157832
10:52:11|0.03157288
10:52:12|0.03157288
10:52:13|0.03157288
10:52:14|0.03157288
10:52:15|0.03157288
10:52:16|0.03157288
10:52:17|0.03157288
10:52:17|0.03157288
10:52:18|0.03157831
10:52:19|0.03157831
10:52:21|0.03157831
10:52:22|0.03157831
10:52:22|0.03157831
10:52:24|0.03157831
10:52:25|0.03157831
10:52:26|0.03157288
10:52:27|0.03157288
10:52:28|0.03157288
10:52:29|0.03157288
10:52:29|0.03157288
10:52:32|0.03157832
10:52:32|0.03157832
10:52:33|0.03157832
10:52:34|0.03157832
10:52:35|0.03157832
10:52:36|0.03157832
10:52:37|0.03157832
10:52:38|0.03157832
10:52:40|0.03157288
10:52:40|0.03157288
10:52:41|0.03157288
10:52:42|0.03157288
10:52:43|0.03157288
10:52:44|0.03157288
10:52:46|0.03157288
10:52:47|0.03156306
10:52:47|0.03156306
10:52:48|0.03156306
10:52:49|0.03155358
10:52:51|0.03155292
10:52:52|0.03155292
10:52:52|0.03155292
10:52:54|0.03155292
10:52:54|0.03155292
10:52:56|0.03155292
10:52:58|0.03155292
10:52:58|0.03155292
10:53:00|0.03155292
10:53:01|0.03155292
10:53:02|0.03155292
10:53:03|0.03154
10:53:03|0.03154
10:53:05|0.03154
10:53:06|0.0315328
10:53:07|0.0315328
10:53:08|0.03150763
10:53:08|0.0315208
10:53:09|0.0315208
10:53:10|0.0315208
10:53:12|0.0315208
10:53:13|0.0315208
10:53:14|0.0315208
10:53:15|0.0315208
10:53:17|0.03151818
10:53:18|0.03151818
10:53:19|0.03151818
10:53:19|0.03151818
10:53:20|0.03151818
10:53:21|0.03155292
10:53:22|0.03155292
10:53:23|0.0315383
10:53:24|0.03154818
10:53:25|0.03155291
10:53:26|0.03155291
10:53:27|0.03155291
10:53:29|0.03155291
10:53:29|0.03155291
10:53:31|0.03155291
10:53:31|0.03153378
10:53:32|0.03153378
10:53:34|0.03153378
10:53:34|0.03153378
10:53:35|0.03153378
10:53:36|0.03153378
10:53:37|0.03153378
10:53:39|0.0315194
10:53:39|0.0315194
10:53:40|0.0315194
10:53:41|0.0315194
10:53:42|0.0315194
10:53:44|0.0315194
10:53:45|0.0315194
10:53:46|0.0315194
10:53:47|0.03155279
10:53:48|0.03155279
10:53:49|0.03155279
10:53:50|0.03155279
10:53:51|0.03155279
10:53:52|0.03155279
10:53:53|0.03155279
10:53:55|0.03155279
10:53:56|0.03155279
10:53:57|0.03155279
10:53:59|0.03155279
10:54:01|0.03155279
10:54:01|0.03155279
10:54:03|0.03155279
10:54:04|0.03155279
10:54:05|0.03155279
10:54:06|0.03155279
10:54:07|0.03155279
10:54:08|0.0315395
10:54:09|0.03153378
10:54:10|0.03153948
10:54:11|0.03153948
10:54:12|0.03153948
10:54:13|0.03153948
10:54:14|0.03153948
10:54:15|0.03153948
10:54:16|0.03153208
10:54:17|0.03153208
10:54:18|0.03153208
10:54:19|0.03153208
10:54:20|0.03153208
10:54:21|0.03153208
10:54:22|0.03153273
10:54:23|0.03153273
10:54:24|0.03153275
10:54:25|0.03153275
10:54:26|0.03153275
10:54:27|0.03153275
10:54:28|0.03153275
10:54:29|0.03153275
10:54:30|0.03153275
10:54:31|0.03153275
10:54:32|0.03153275
10:54:33|0.03153275
10:54:34|0.03153275
10:54:35|0.03153275
10:54:37|0.03153275
10:54:38|0.03153948
10:54:38|0.03153948
10:54:40|0.03153948
10:54:40|0.03154581
10:54:42|0.03154581
10:54:43|0.03154581
10:54:44|0.03154581
10:54:45|0.03154581
10:54:46|0.03154581
10:54:46|0.03154581
10:54:47|0.03154581
10:54:49|0.03154581
10:54:50|0.03154581
10:54:50|0.03154581
10:54:51|0.03154581
10:54:53|0.03154581
10:54:54|0.03154581
10:54:55|0.03154581
10:54:56|0.03154581
10:54:58|0.03154581
10:54:59|0.03154581
10:55:00|0.03154581
10:55:01|0.03154581
10:55:02|0.03154581
10:55:03|0.03154581
10:55:05|0.03154581
10:55:06|0.03154581
10:55:07|0.03154581
10:55:08|0.03154581
10:55:09|0.03154581
10:55:10|0.03154581
10:55:11|0.03154581
10:55:12|0.03154581
10:55:13|0.03154581
10:55:14|0.03154581
10:55:15|0.03154581
10:55:16|0.03154581
10:55:17|0.03154581
10:55:18|0.03154581
10:55:19|0.03154581
10:55:20|0.03154581
10:55:21|0.03154581
10:55:22|0.03154581
10:55:23|0.03154581
10:55:24|0.03154581
10:55:25|0.03154581
10:55:27|0.031558
10:55:27|0.031558
10:55:28|0.031558
10:55:30|0.031558
10:55:31|0.031558
10:55:32|0.031558
10:55:33|0.031558
10:55:33|0.031558
10:55:35|0.031558
10:55:35|0.031558
10:55:37|0.031558
10:55:38|0.031558
10:55:39|0.031558
10:55:40|0.03155801
10:55:41|0.03155801
10:55:42|0.03155801
10:55:44|0.03155801
10:55:44|0.03155801
10:55:45|0.03155964
10:55:46|0.03155964
10:55:47|0.03155964
10:55:48|0.03155964
10:55:49|0.03155964
10:55:50|0.03155964
10:55:51|0.03155964
10:55:52|0.03156691
10:55:53|0.03156691
10:55:54|0.03156691
10:55:55|0.03156691
10:55:56|0.03156691
10:55:58|0.03156691
10:55:59|0.03156691
10:56:00|0.03156691
10:56:01|0.03156691
10:56:03|0.03156691
10:56:04|0.03156691
10:56:05|0.03156691
10:56:06|0.03156691
10:56:07|0.03155383
10:56:08|0.0315669
10:56:09|0.0315669
10:56:10|0.0315669
10:56:11|0.0315669
10:56:12|0.0315669
10:56:13|0.0315669
10:56:14|0.0315669
10:56:15|0.0315669
10:56:16|0.0315669
10:56:17|0.0315669
10:56:18|0.0315669
10:56:19|0.0315669
10:56:20|0.0315542
10:56:21|0.0315542
10:56:22|0.0315542
10:56:23|0.0315542
10:56:24|0.0315542
10:56:25|0.0315542
10:56:27|0.0315484
10:56:27|0.0315484
10:56:28|0.0315484
10:56:29|0.0315484
10:56:30|0.03154067
10:56:32|0.03154067
10:56:32|0.03154067
10:56:33|0.03154067
10:56:35|0.03154067
10:56:35|0.03154067
10:56:37|0.0315407
10:56:38|0.0315407
10:56:38|0.03154068
10:56:40|0.03154068
10:56:40|0.03150876
10:56:42|0.03150876
10:56:43|0.03150876
10:56:44|0.03150876
10:56:44|0.03150876
10:56:45|0.03150876
10:56:47|0.03150876
10:56:47|0.03150876
10:56:48|0.03150993
10:56:49|0.03150993
10:56:51|0.03150993
10:56:52|0.03150993
10:56:53|0.03150993
10:56:54|0.03150993
10:56:54|0.03150993
10:56:55|0.03150993
10:56:57|0.03150993
10:56:58|0.03150993
10:57:00|0.03150993
10:57:01|0.03150993
10:57:02|0.03150993
10:57:04|0.03153267
10:57:04|0.03153267
10:57:05|0.03153267
10:57:06|0.03153267
10:57:07|0.03153267
10:57:09|0.03153267
10:57:09|0.03153267
10:57:10|0.03153267
10:57:11|0.03154582
10:57:12|0.03154582
10:57:14|0.03154582
10:57:15|0.03154582
10:57:16|0.03154582
10:57:17|0.03154582
10:57:19|0.03154582
10:57:19|0.03153275
10:57:20|0.03153275
10:57:21|0.03152285
10:57:22|0.03152285
10:57:24|0.03152285
10:57:25|0.03152285
10:57:25|0.03152285
10:57:26|0.03152285
10:57:27|0.03152285
10:57:28|0.03152285
10:57:29|0.03152295
10:57:31|0.03152295
10:57:32|0.03156689
10:57:32|0.03156689
10:57:33|0.03156689
10:57:35|0.03156689
10:57:35|0.03156689
10:57:36|0.03156689
10:57:37|0.03156689
10:57:38|0.03156689
10:57:39|0.03156689
10:57:41|0.03156688
10:57:42|0.03156688
10:57:43|0.03156688
10:57:43|0.03156688
10:57:44|0.03156688
10:57:45|0.03156688
10:57:46|0.03156688
10:57:48|0.03156688
10:57:49|0.03156688
10:57:49|0.03156688
10:57:50|0.0315487
10:57:51|0.0315487
10:57:52|0.0315487
10:57:53|0.0315487
10:57:54|0.0315487
10:57:55|0.0315487
10:57:56|0.0315487
10:57:58|0.0315487
10:57:59|0.0315487
10:58:00|0.0315487
10:58:02|0.0315487
10:58:02|0.0315487
10:58:03|0.0315487
10:58:05|0.03155998
10:58:06|0.03155998
10:58:07|0.03155998
10:58:07|0.03155998
10:58:09|0.03155998
10:58:10|0.03155998
10:58:11|0.03155998
10:58:11|0.03155998
10:58:13|0.03155998
10:58:14|0.03155998
10:58:15|0.03155998
10:58:16|0.03155998
10:58:17|0.0315669
10:58:18|0.0315669
10:58:19|0.0315669
10:58:20|0.0315669
10:58:21|0.0315669
10:58:22|0.0315669
10:58:23|0.0315669
10:58:24|0.0315669
10:58:26|0.0315669
10:58:26|0.0315669
10:58:27|0.0315669
10:58:28|0.0315669
10:58:29|0.0315669
10:58:31|0.03156691
10:58:32|0.03156691
10:58:33|0.03156691
10:58:34|0.03156691
10:58:35|0.03156691
10:58:36|0.03156691
10:58:37|0.03156691
10:58:37|0.03156691
10:58:38|0.03156691
10:58:40|0.03156691
10:58:40|0.03158312
10:58:42|0.03158243
10:58:42|0.03158243
10:58:44|0.03158243
10:58:44|0.03158243
10:58:46|0.03158243
10:58:46|0.03158243
10:58:48|0.03158243
10:58:48|0.03158243
10:58:50|0.03158243
10:58:50|0.03158243
10:58:52|0.03158243
10:58:53|0.03158243
10:58:53|0.03158243
10:58:54|0.03158243
10:58:56|0.03158243
10:58:57|0.03158243
10:58:58|0.03158243
10:58:59|0.03158243
10:59:00|0.03158243
10:59:02|0.03158675
10:59:02|0.03158675
10:59:03|0.03158675
10:59:04|0.03157297
10:59:06|0.03157297
10:59:06|0.03157297
10:59:08|0.03157297
10:59:09|0.03157297
10:59:10|0.03157297
10:59:11|0.03157297
10:59:12|0.03157297
10:59:12|0.03157297
10:59:14|0.03157297
10:59:15|0.03157296
10:59:16|0.03157296
10:59:17|0.03157296
10:59:17|0.03157296
10:59:19|0.03157297
10:59:19|0.03157297
10:59:21|0.03157297
10:59:22|0.03157297
10:59:23|0.03157297
10:59:23|0.03157297
10:59:25|0.03157297
10:59:26|0.03157297
10:59:27|0.03157297
10:59:28|0.03157297
10:59:29|0.03157297
10:59:30|0.03157297
10:59:31|0.03157297
10:59:32|0.03157297
10:59:33|0.03157297
10:59:34|0.03157297
10:59:35|0.03158675
10:59:36|0.03158675
10:59:37|0.03158675
10:59:38|0.03158675
10:59:39|0.03158675
10:59:40|0.03158675
10:59:41|0.03158675
10:59:42|0.03158675
10:59:43|0.03158675
10:59:44|0.03158675
10:59:45|0.03160252
10:59:46|0.03160252
10:59:47|0.03160252
10:59:48|0.03160252
10:59:49|0.03160252
10:59:50|0.03159244
10:59:52|0.03159244
10:59:53|0.03159244
10:59:54|0.03159244
10:59:54|0.03159244
10:59:56|0.03159244
10:59:57|0.03159244
10:59:57|0.03159244
10:59:59|0.03159244
10:59:59|0.03159244
11:00:01|0.03159244
11:00:03|0.03158675
11:00:03|0.03158675
11:00:04|0.03158675
11:00:06|0.03158675
11:00:07|0.03158675
11:00:08|0.03158675
11:00:09|0.03158675
11:00:10|0.03158675
11:00:11|0.03157409
11:00:12|0.03157409
11:00:13|0.03157409
11:00:14|0.03157409
11:00:15|0.03157409
11:00:16|0.03157409
11:00:17|0.03157409
11:00:18|0.03157409
11:00:19|0.03157409
11:00:20|0.03157318
11:00:21|0.03157318
11:00:22|0.03157318
11:00:23|0.03157318
11:00:24|0.03157318
11:00:25|0.03157318
11:00:26|0.03157318
11:00:28|0.03157318
11:00:29|0.03157318
11:00:29|0.03157318
11:00:30|0.03157318
11:00:32|0.03157318
11:00:33|0.03157318
11:00:34|0.03157318
11:00:36|0.03157318
11:00:36|0.03157318
11:00:38|0.03157318
11:00:39|0.03157318
11:00:39|0.03157318
11:00:41|0.03157318
11:00:42|0.03157469
11:00:42|0.0315747
11:00:43|0.0315747
11:00:44|0.0315747
11:00:45|0.0315747
11:00:46|0.0315747
11:00:47|0.0315747
11:00:48|0.0315747
11:00:49|0.03157515
11:00:50|0.03157515
11:00:51|0.03157515
11:00:53|0.03157178
11:00:53|0.03157178
11:00:54|0.03157178
11:00:55|0.03157178
11:00:57|0.03157178
11:00:58|0.03157178
11:01:00|0.03157178
11:01:00|0.03157178
11:01:02|0.03157178
11:01:03|0.03157178
11:01:04|0.03155832
11:01:06|0.03155832
11:01:07|0.03155832
11:01:08|0.03155832
11:01:08|0.03155832
11:01:09|0.03155832
11:01:10|0.03155832
11:01:12|0.03155832
11:01:13|0.03155832
11:01:14|0.03157173
11:01:15|0.03157173
11:01:16|0.03157173
11:01:17|0.03157173
11:01:18|0.03156348
11:01:19|0.03156348
11:01:20|0.03156348
11:01:21|0.03156348
11:01:22|0.03156348
11:01:23|0.03156348
11:01:25|0.03156348
11:01:26|0.03156348
11:01:26|0.03156348
11:01:27|0.03156348
11:01:28|0.03156348
11:01:29|0.03156
11:01:31|0.03156
11:01:31|0.03156
11:01:33|0.03154962
11:01:34|0.03154962
11:01:36|0.03154962
11:01:36|0.03157178
11:01:38|0.03157178
11:01:39|0.03157178
11:01:39|0.03157178
11:01:40|0.03157178
11:01:41|0.03157178
11:01:42|0.03157178
11:01:43|0.03157178
11:01:44|0.03157178
11:01:46|0.03157178
11:01:47|0.03158676
11:01:47|0.03158676
11:01:49|0.03158676
11:01:49|0.03158676
11:01:51|0.03158676
11:01:52|0.03158676
11:01:53|0.03158676
11:01:53|0.03158676
11:01:56|0.03158676
11:01:57|0.03158676
11:01:58|0.03158676
11:01:59|0.03158676
11:02:00|0.03158676
11:02:00|0.03158676
11:02:01|0.03158676
11:02:03|0.03158676
11:02:04|0.03158676
11:02:05|0.03158676
11:02:06|0.03158676
11:02:07|0.03158676
11:02:08|0.03158676
11:02:09|0.03158676
11:02:10|0.03158676
11:02:11|0.03158676
11:02:13|0.03158676
11:02:13|0.03158676
11:02:14|0.03159618
11:02:16|0.03159618
11:02:17|0.03159618
11:02:17|0.03159618
11:02:18|0.03159618
11:02:19|0.03159618
11:02:20|0.03159618
11:02:21|0.03159618
11:02:22|0.03159618
11:02:23|0.03156978
11:02:24|0.03156978
11:02:25|0.03156978
11:02:27|0.03156978
11:02:27|0.03156978
11:02:28|0.03156978
11:02:30|0.03156978
11:02:31|0.03156978
11:02:32|0.03156978
11:02:32|0.03156978
11:02:34|0.03156978
11:02:34|0.03156978
11:02:35|0.03156978
11:02:36|0.03156978
11:02:37|0.03159921
11:02:39|0.03159921
11:02:40|0.03159919
11:02:40|0.03159919
11:02:41|0.03159919
11:02:43|0.03159919
11:02:43|0.03159919
11:02:44|0.03159919
11:02:45|0.03159919
11:02:46|0.03159919
11:02:48|0.03159919
11:02:48|0.03159919
11:02:50|0.03159919
11:02:50|0.03156859
11:02:51|0.03156859
11:02:53|0.03156482
11:02:53|0.03156216
11:02:55|0.03156216
11:02:56|0.03156216
11:02:57|0.03156216
11:02:58|0.03156216
11:02:59|0.03156216
11:03:00|0.03156216
11:03:01|0.03156216
11:03:02|0.03156216
11:03:03|0.03156216
11:03:04|0.03156216
11:03:05|0.03156068
11:03:06|0.03156068
11:03:07|0.03156068
11:03:09|0.03156068
11:03:09|0.03156068
11:03:12|0.03156068
11:03:12|0.03156068
11:03:13|0.03156068
11:03:14|0.03156068
11:03:15|0.03156068
11:03:16|0.03156068
11:03:17|0.03154963
11:03:18|0.03154963
11:03:20|0.03154963
11:03:20|0.03154963
11:03:22|0.03154963
11:03:22|0.03154963
11:03:23|0.03154963
11:03:25|0.03154963
11:03:26|0.03154963
11:03:27|0.03154963
11:03:28|0.03154963
11:03:29|0.03154963
11:03:30|0.03154963
11:03:31|0.03154963
11:03:32|0.03154963
11:03:33|0.03154963
11:03:34|0.03154963
11:03:35|0.03154963
11:03:36|0.03154963
11:03:37|0.03154963
11:03:38|0.03154963
11:03:39|0.03154963
11:03:40|0.03154963
11:03:41|0.03154963
11:03:42|0.03154963
11:03:43|0.03154963
11:03:44|0.03154963
11:03:45|0.03156361
11:03:46|0.03156361
11:03:47|0.03156361
11:03:48|0.03156361
11:03:49|0.03156361
11:03:50|0.03156361
11:03:51|0.03156361
11:03:52|0.03156361
11:03:54|0.03156361
11:03:54|0.03156361
11:03:56|0.03156361
11:03:58|0.03152294
11:03:59|0.03152294
11:04:00|0.03152294
11:04:01|0.03152294
11:04:02|0.03152294
11:04:03|0.03152294
11:04:03|0.03152294
11:04:05|0.03153198
11:04:06|0.03153198
11:04:06|0.03153198
11:04:08|0.03153198
11:04:08|0.03153198
11:04:10|0.03153198
11:04:11|0.03153198
11:04:12|0.03153198
11:04:13|0.03153198
11:04:14|0.03153198
11:04:15|0.03153198
11:04:16|0.03153198
11:04:17|0.03153198
11:04:18|0.03153198
11:04:19|0.03153198
11:04:21|0.03153198
11:04:21|0.03153198
11:04:22|0.0315256
11:04:23|0.0315256
11:04:24|0.0315256
11:04:26|0.0315256
11:04:26|0.0315256
11:04:28|0.0315256
11:04:29|0.03152073
11:04:30|0.03152073
11:04:31|0.03152073
11:04:32|0.03152073
11:04:33|0.03152073
11:04:33|0.03152073
11:04:34|0.03152073
11:04:35|0.03152073
11:04:36|0.03152073
11:04:37|0.03152073
11:04:39|0.03152073
11:04:40|0.03152073
11:04:41|0.03152073
11:04:42|0.03152073
11:04:42|0.03152073
11:04:44|0.03152073
11:04:45|0.03152073
11:04:46|0.03152073
11:04:47|0.03152073
11:04:48|0.03152073
11:04:48|0.03152073
11:04:50|0.03152073
11:04:51|0.03152073
11:04:52|0.03152073
11:04:52|0.03152073
11:04:54|0.03152073
11:04:54|0.03152073
11:04:56|0.03152073
11:04:58|0.03152073
11:04:58|0.03152073
11:05:00|0.03152073
11:05:01|0.03152073
11:05:02|0.03152073
11:05:03|0.03152073
11:05:04|0.03152073
11:05:05|0.03152073
11:05:06|0.03152073
11:05:07|0.03152073
11:05:08|0.03152073
11:05:09|0.03152073
11:05:10|0.03152073
11:05:11|0.03155205
11:05:12|0.03155205
11:05:13|0.03155205
11:05:15|0.03155205
11:05:15|0.03155205
11:05:16|0.03155205
11:05:17|0.03155205
11:05:19|0.0315
11:05:20|0.03151908
11:05:20|0.03151906
11:05:21|0.03153688
11:05:22|0.03153688
11:05:23|0.03153688
11:05:24|0.03153688
11:05:26|0.03153688
11:05:26|0.03153688
11:05:28|0.03153688
11:05:28|0.03150723
11:05:30|0.03150723
11:05:30|0.03150723
11:05:31|0.03150723
11:05:32|0.03150723
11:05:33|0.03150723
11:05:34|0.03150723
11:05:35|0.03150723
11:05:37|0.03150723
11:05:38|0.03150723
11:05:38|0.031519
11:05:40|0.031519
11:05:40|0.031519
11:05:41|0.031519
11:05:42|0.031519
11:05:43|0.031519
11:05:45|0.031519
11:05:46|0.031519
11:05:47|0.031519
11:05:48|0.031519
11:05:49|0.031519
11:05:50|0.031519
11:05:51|0.031519
11:05:52|0.031519
11:05:53|0.031519
11:05:54|0.031519
11:05:55|0.031519
11:05:56|0.031519
11:05:57|0.031519
11:05:58|0.031519
11:05:59|0.031519
11:06:00|0.031519
11:06:01|0.031519
11:06:02|0.031519
11:06:03|0.031519
11:06:04|0.031519
11:06:05|0.031519
11:06:06|0.031519
11:06:07|0.031519
11:06:08|0.03149882
11:06:09|0.03149882
11:06:11|0.03149882
11:06:12|0.03149882
11:06:13|0.03149882
11:06:14|0.03149882
11:06:15|0.03149882
11:06:16|0.03149882
11:06:16|0.03149882
11:06:18|0.0315001
11:06:18|0.0315001
11:06:19|0.0315001
11:06:21|0.0315001
11:06:21|0.03148
11:06:22|0.03148
11:06:24|0.03148
11:06:25|0.03149454
11:06:27|0.03149454
11:06:27|0.03149454
11:06:28|0.03149454
11:06:29|0.03149454
11:06:30|0.03149454
11:06:32|0.03149454
11:06:32|0.03149454
11:06:33|0.03149454
11:06:35|0.03149454
11:06:35|0.03149454
11:06:36|0.03149454
11:06:37|0.03149454
11:06:39|0.03149454
11:06:40|0.03149454
11:06:41|0.03149454
11:06:43|0.03149454
11:06:44|0.03149454
11:06:45|0.03149454
11:06:45|0.03149527
11:06:46|0.03149527
11:06:47|0.03149527
11:06:49|0.03149527
11:06:50|0.03149527
11:06:51|0.0315
11:06:51|0.0315
11:06:53|0.0315
11:06:54|0.0315
11:06:55|0.0315
11:06:55|0.0315
11:06:56|0.0315
11:06:58|0.03151496
11:07:00|0.03151496
11:07:01|0.03151496
11:07:01|0.03151496
11:07:03|0.03151496
11:07:05|0.03151496
11:07:06|0.03151496
11:07:07|0.03151496
11:07:07|0.03151496
11:07:09|0.03151496
11:07:10|0.03151496
11:07:10|0.03151496
11:07:11|0.03151496
11:07:12|0.031519
11:07:14|0.031519
11:07:14|0.031519
11:07:16|0.031519
11:07:16|0.031519
11:07:18|0.031519
11:07:18|0.031519
11:07:20|0.031519
11:07:21|0.031519
11:07:22|0.031519
11:07:23|0.031519
11:07:24|0.031519
11:07:25|0.031519
11:07:27|0.031519
11:07:27|0.031519
11:07:29|0.031519
11:07:30|0.031519
11:07:30|0.031519
11:07:31|0.0315139
11:07:32|0.0315139
11:07:33|0.0315139
11:07:34|0.0315139
11:07:35|0.0315139
11:07:36|0.0315139
11:07:38|0.0315139
11:07:38|0.0315139
11:07:40|0.0315139
11:07:41|0.0315139
11:07:41|0.0315139
11:07:42|0.0315139
11:07:43|0.0315139
11:07:44|0.03153432
11:07:45|0.03153432
11:07:46|0.03153432
11:07:47|0.03153432
11:07:49|0.03153432
11:07:49|0.03153432
11:07:50|0.03153432
11:07:51|0.03153432
11:07:52|0.03153432
11:07:53|0.03153432
11:07:54|0.03153432
11:07:55|0.03153432
11:07:56|0.03153432
11:07:57|0.03153432
11:07:58|0.03153432
11:08:00|0.03153432
11:08:01|0.03153432
11:08:03|0.03153432
11:08:03|0.03153432
11:08:05|0.03153432
11:08:06|0.03153432
11:08:07|0.03153432
11:08:08|0.03153432
11:08:08|0.03153432
11:08:10|0.03153432
11:08:11|0.03153432
11:08:13|0.03153432
11:08:13|0.03153432
11:08:15|0.03153432
11:08:16|0.03153432
11:08:17|0.03153432
11:08:18|0.03153432
11:08:19|0.03153432
11:08:20|0.03153432
11:08:21|0.03153432
11:08:21|0.03153432
11:08:23|0.03153432
11:08:24|0.03153432
11:08:24|0.03153431
11:08:26|0.03153431
11:08:27|0.03153431
11:08:28|0.03153431
11:08:29|0.03153431
11:08:30|0.03153431
11:08:31|0.03153431
11:08:32|0.03153431
11:08:33|0.03153431
11:08:34|0.03153431
11:08:35|0.03153431
11:08:36|0.03153431
11:08:37|0.03153431
11:08:37|0.03153431
11:08:39|0.03153431
11:08:40|0.03153431
11:08:41|0.03153431
11:08:42|0.03153431
11:08:43|0.03153431
11:08:43|0.03153431
11:08:45|0.03153431
11:08:45|0.03153431
11:08:47|0.03152309
11:08:47|0.03152309
11:08:48|0.03152309
11:08:50|0.03152309
11:08:50|0.03152309
11:08:51|0.03152309
11:08:53|0.03152977
11:08:53|0.03152977
11:08:55|0.03152977
11:08:55|0.03152977
11:08:57|0.03152977
11:08:57|0.03152977
11:08:59|0.03152977
11:08:59|0.03152977
11:09:01|0.03152977
11:09:03|0.03152977
11:09:04|0.03152977
11:09:06|0.03152977
11:09:06|0.03152977
11:09:08|0.03152977
11:09:08|0.03152977
11:09:09|0.03152977
11:09:10|0.03152977
11:09:11|0.03152977
11:09:13|0.03152977
11:09:14|0.03152977
11:09:14|0.03152977
11:09:16|0.03152977
11:09:17|0.03152977
11:09:18|0.03152977
11:09:19|0.03152977
11:09:20|0.03152977
11:09:21|0.03152977
11:09:22|0.03152977
11:09:23|0.03152977
11:09:24|0.03152977
11:09:25|0.03152977
11:09:26|0.03152977
11:09:27|0.03152977
11:09:28|0.03152977
11:09:29|0.03152977
11:09:30|0.03152977
11:09:31|0.03152977
11:09:32|0.03152977
11:09:33|0.03152977
11:09:35|0.03152977
11:09:36|0.03152977
11:09:36|0.03152977
11:09:37|0.03152977
11:09:38|0.03152977
11:09:39|0.03152977
11:09:40|0.03152977
11:09:41|0.03152977
11:09:42|0.03152977
11:09:44|0.03152977
11:09:45|0.03152977
11:09:46|0.03152977
11:09:47|0.03152977
11:09:48|0.03152977
11:09:49|0.03152977
11:09:50|0.03152977
11:09:51|0.03152977
11:09:52|0.03152977
11:09:53|0.03152977
11:09:54|0.03152977
11:09:55|0.03152977
11:09:56|0.03152977
11:09:57|0.03152977
11:09:58|0.03152977
11:10:00|0.03152977
11:10:00|0.03152977
11:10:02|0.03152977
11:10:04|0.03152977
11:10:04|0.03152977
11:10:05|0.03152977
11:10:06|0.03152628
11:10:07|0.03152628
11:10:08|0.03152628
11:10:10|0.03152628
11:10:11|0.03152628
11:10:11|0.03152628
11:10:13|0.03152628
11:10:13|0.03152628
11:10:15|0.03152628
11:10:16|0.03152675
11:10:17|0.03152675
11:10:18|0.03152675
11:10:19|0.03152675
11:10:20|0.03152675
11:10:21|0.03152675
11:10:22|0.03152675
11:10:23|0.03154134
11:10:24|0.03154134
11:10:25|0.03154134
11:10:26|0.03154134
11:10:27|0.03154134
11:10:28|0.03154134
11:10:29|0.031547
11:10:30|0.031547
11:10:31|0.031547
11:10:32|0.031547
11:10:33|0.031547
11:10:34|0.031547
11:10:35|0.031547
11:10:36|0.031547
11:10:37|0.031547
11:10:38|0.031547
11:10:39|0.031547
11:10:40|0.03155476
11:10:41|0.03155476
11:10:42|0.03155476
11:10:43|0.03155476
11:10:44|0.03155476
11:10:45|0.03155476
11:10:46|0.03155476
11:10:47|0.03155476
11:10:48|0.03155476
11:10:49|0.03155476
11:10:50|0.03155476
11:10:51|0.03155476
11:10:52|0.03155476
11:10:53|0.03155476
11:10:54|0.03155476
11:10:55|0.03155476
11:10:56|0.03155476
11:10:57|0.03155476
11:10:58|0.03155476
11:10:59|0.03155476
11:11:00|0.03155476
11:11:01|0.03155476
11:11:02|0.03155476
11:11:04|0.03154011
11:11:05|0.03154011
11:11:06|0.03154011
11:11:07|0.03154011
11:11:08|0.03154011
11:11:09|0.03154011
11:11:10|0.03152934
11:11:11|0.0315139
11:11:12|0.0315139
11:11:13|0.0315139
11:11:14|0.0315139
11:11:15|0.0315139
11:11:16|0.0315139
11:11:17|0.0315139
11:11:18|0.0315139
11:11:19|0.03150496
11:11:20|0.0315
11:11:21|0.0315
11:11:22|0.0315
11:11:23|0.0315
11:11:24|0.0315
11:11:25|0.03153259
11:11:26|0.03153259
11:11:27|0.03153412
11:11:28|0.03155507
11:11:29|0.03155507
11:11:30|0.03152884
11:11:31|0.03152884
11:11:32|0.03152884
11:11:33|0.03152884
11:11:34|0.03152884
11:11:35|0.03152884
11:11:36|0.03152884
11:11:37|0.03152884
11:11:38|0.03152884
11:11:40|0.03152884
11:11:41|0.03152884
11:11:41|0.03152884
11:11:43|0.03152884
11:11:43|0.03152884
11:11:44|0.03152884
11:11:45|0.03152884
11:11:46|0.03152884
11:11:48|0.03152884
11:11:48|0.03152884
11:11:49|0.03152884
11:11:51|0.03152884
11:11:51|0.03152884
11:11:52|0.03152884
11:11:53|0.03152884
11:11:55|0.03152884
11:11:55|0.03152884
11:11:56|0.03152884
11:11:57|0.03152884
11:11:58|0.03152884
11:11:59|0.03152884
11:12:00|0.03152884
11:12:01|0.03152884
11:12:02|0.03152884
11:12:04|0.03152884
11:12:05|0.03152884
11:12:06|0.03152884
11:12:06|0.03150763
11:12:07|0.03150763
11:12:09|0.03150763
11:12:10|0.03150763
11:12:11|0.03150763
11:12:12|0.03150763
11:12:13|0.03150763
11:12:14|0.03150763
11:12:15|0.03150763
11:12:16|0.03150763
11:12:17|0.03150763
11:12:18|0.03150763
11:12:19|0.03148454
11:12:20|0.03148454
11:12:21|0.03149555
11:12:22|0.03149555
11:12:23|0.03149555
11:12:24|0.03149555
11:12:25|0.03149555
11:12:26|0.03149555
11:12:27|0.03149244
11:12:28|0.03149244
11:12:29|0.03149501
11:12:30|0.03149501
11:12:31|0.03149501
11:12:32|0.03149501
11:12:33|0.03149501
11:12:34|0.03149501
11:12:35|0.03149501
11:12:36|0.03149501
11:12:37|0.03149501
11:12:39|0.03149501
11:12:39|0.03149501
11:12:40|0.03149501
11:12:41|0.03149501
11:12:43|0.03149501
11:12:43|0.03149501
11:12:44|0.03149501
11:12:45|0.03149501
11:12:47|0.03149501
11:12:48|0.03149501
11:12:49|0.03149501
11:12:50|0.03147379
11:12:50|0.03147379
11:12:52|0.03147379
11:12:53|0.03148
11:12:54|0.03148
11:12:55|0.03148
11:12:56|0.03148999
11:12:57|0.03150189
11:12:58|0.03150189
11:12:59|0.03150189
11:13:00|0.03150189
11:13:01|0.0315043
11:13:02|0.03146836
11:13:03|0.03146836
11:13:04|0.03146836
11:13:05|0.03147435
11:13:06|0.03147435
11:13:08|0.03147435
11:13:10|0.03147435
11:13:11|0.03147435
11:13:12|0.03148245
11:13:13|0.03148245
11:13:14|0.03148245
11:13:15|0.03148245
11:13:15|0.03148245
11:13:16|0.03148245
11:13:17|0.03148245
11:13:18|0.03148245
11:13:20|0.03147437
11:13:20|0.03147437
11:13:22|0.03147437
11:13:22|0.03147437
11:13:23|0.03147437
11:13:25|0.03147437
11:13:25|0.03147437
11:13:26|0.03147437
11:13:28|0.03147437
11:13:28|0.03149228
11:13:30|0.03149228
11:13:31|0.03149228
11:13:32|0.03149228
11:13:33|0.03149228
11:13:34|0.03149228
11:13:36|0.03149228
11:13:36|0.03149228
11:13:38|0.03150393
11:13:39|0.03150393
11:13:40|0.03150393
11:13:41|0.03150393
11:13:42|0.03150393
11:13:42|0.03150393
11:13:43|0.03150393
11:13:44|0.03150393
11:13:46|0.03150393
11:13:46|0.03150393
11:13:48|0.03150393
11:13:49|0.03150393
11:13:49|0.03150393
11:13:51|0.03150393
11:13:51|0.03151761
11:13:53|0.03151761
11:13:53|0.03151761
11:13:55|0.03151761
11:13:55|0.03151761
11:13:56|0.03151761
11:13:58|0.03151761
11:13:58|0.03151761
11:13:59|0.03151761
11:14:01|0.0314889
11:14:02|0.0314889
11:14:02|0.0314889
11:14:03|0.0314889
11:14:04|0.0314889
11:14:07|0.0314889
11:14:07|0.03146067
11:14:08|0.03146497
11:14:09|0.03144
11:14:10|0.03144547
11:14:11|0.03144548
11:14:12|0.03144548
11:14:14|0.03144548
11:14:14|0.03144548
11:14:15|0.03144548
11:14:16|0.03144217
11:14:18|0.03144217
11:14:18|0.03144217
11:14:20|0.03144217
11:14:20|0.03143199
11:14:22|0.03143199
11:14:23|0.03144169
11:14:24|0.03144169
11:14:25|0.03146752
11:14:26|0.03146752
11:14:27|0.03146752
11:14:28|0.03146752
11:14:29|0.03146752
11:14:30|0.03146752
11:14:31|0.03146752
11:14:32|0.03146752
11:14:33|0.03146752
11:14:34|0.03146752
11:14:35|0.03146752
11:14:36|0.03146752
11:14:37|0.03146752
11:14:38|0.03147983
11:14:39|0.03147983
11:14:40|0.03147983
11:14:41|0.03147983
11:14:42|0.03147983
11:14:43|0.03147983
11:14:44|0.03147983
11:14:45|0.03147983
11:14:46|0.03147983
11:14:47|0.03147983
11:14:48|0.03147983
11:14:49|0.03147983
11:14:51|0.03147983
11:14:51|0.03147983
11:14:52|0.03147983
11:14:53|0.03147983
11:14:55|0.03147983
11:14:55|0.03147983
11:14:56|0.03147983
11:14:57|0.03147983
11:14:59|0.03147983
11:15:00|0.03147983
11:15:01|0.03147983
11:15:02|0.03147983
11:15:02|0.03147983
11:15:03|0.03147983
11:15:04|0.03147983
11:15:05|0.03147983
11:15:07|0.03147983
11:15:09|0.03147983
11:15:10|0.03147983
11:15:10|0.03147983
11:15:11|0.03147983
11:15:12|0.03147983
11:15:14|0.03147983
11:15:15|0.03147983
11:15:16|0.03147983
11:15:17|0.03147983
11:15:18|0.03147983
11:15:19|0.03147983
11:15:20|0.0314886
11:15:21|0.0314886
11:15:22|0.03151169
11:15:23|0.03151169
11:15:24|0.03151169
11:15:25|0.03151169
11:15:26|0.03151169
11:15:27|0.03151169
11:15:28|0.03151169
11:15:29|0.03151169
11:15:30|0.03151169
11:15:31|0.03151169
11:15:32|0.03151169
11:15:33|0.03151169
11:15:34|0.03151169
11:15:35|0.03151169
11:15:36|0.03151169
11:15:37|0.03151169
11:15:38|0.03151127
11:15:39|0.03151127
11:15:40|0.03150497
11:15:41|0.03150497
11:15:42|0.03150497
11:15:43|0.03150497
11:15:44|0.03150497
11:15:45|0.03150497
11:15:46|0.03150497
11:15:47|0.03150497
11:15:48|0.03150497
11:15:49|0.03150497
11:15:50|0.03150497
11:15:51|0.03150497
11:15:52|0.03150497
11:15:53|0.03150497
11:15:54|0.03150497
11:15:55|0.03150497
11:15:56|0.03150497
11:15:57|0.03150497
11:15:58|0.03150497
11:15:59|0.03150497
11:16:00|0.03150497
11:16:01|0.03147765
11:16:02|0.03147765
11:16:03|0.03147765
11:16:04|0.03147765
11:16:05|0.03147765
11:16:06|0.03147765
11:16:07|0.03147765
11:16:08|0.03147765
11:16:09|0.03147765
11:16:10|0.03147765
11:16:11|0.03147765
11:16:12|0.03147765
11:16:14|0.03147765
11:16:15|0.03147765
11:16:15|0.03147959
11:16:16|0.03147959
11:16:18|0.03147959
11:16:19|0.03147959
11:16:20|0.03147959
11:16:21|0.03147959
11:16:21|0.03147959
11:16:23|0.03147959
11:16:24|0.03147959
11:16:25|0.03147959
11:16:25|0.03147959
11:16:27|0.03147959
11:16:28|0.03147959
11:16:28|0.03147959
11:16:30|0.03147959
11:16:31|0.03147959
11:16:31|0.03147959
11:16:32|0.03147959
11:16:34|0.03147959
11:16:35|0.03147959
11:16:36|0.03147959
11:16:37|0.03147959
11:16:38|0.03147959
11:16:39|0.03147959
11:16:40|0.03147765
11:16:40|0.03147765
11:16:42|0.03147765
11:16:43|0.03147765
11:16:44|0.03147765
11:16:45|0.03147765
11:16:46|0.03147765
11:16:47|0.03147765
11:16:48|0.03149332
11:16:49|0.03149332
11:16:50|0.03149332
11:16:51|0.03149332
11:16:52|0.03149332
11:16:53|0.03149332
11:16:54|0.03149332
11:16:55|0.03149332
11:16:56|0.03149332
11:16:57|0.03149332
11:16:58|0.03149332
11:16:59|0.03149332
11:17:00|0.03149332
11:17:01|0.03149332
11:17:02|0.03149332
11:17:03|0.03149332
11:17:04|0.03146994
11:17:05|0.03146994
11:17:06|0.03146994
11:17:07|0.03146991
11:17:09|0.03146991
11:17:10|0.03146991
11:17:11|0.03146991
11:17:13|0.03146991
11:17:13|0.03146991
11:17:14|0.03146991
11:17:15|0.03146991
11:17:16|0.03146991
11:17:18|0.03146991
11:17:19|0.03146991
11:17:20|0.03144803
11:17:21|0.03144803
11:17:21|0.03144803
11:17:23|0.03144803
11:17:24|0.03144803
11:17:25|0.03144803
11:17:26|0.03144803
11:17:27|0.03144834
11:17:27|0.03144834
11:17:30|0.03144834
11:17:30|0.03144834
11:17:32|0.03143199
11:17:32|0.03143199
11:17:34|0.03143199
11:17:35|0.03143199
11:17:36|0.03143199
11:17:37|0.03143199
11:17:37|0.03143199
11:17:38|0.03143533
11:17:40|0.03143533
11:17:40|0.03143533
11:17:41|0.03143533
11:17:42|0.03145778
11:17:43|0.03145778
11:17:45|0.03145778
11:17:46|0.03145778
11:17:46|0.03145778
11:17:48|0.03145778
11:17:48|0.03145778
11:17:50|0.03145778
11:17:51|0.03145778
11:17:51|0.03145778
11:17:53|0.03145778
11:17:54|0.03145778
11:17:55|0.03145778
11:17:56|0.03145778
11:17:57|0.03145778
11:17:57|0.03145778
11:17:59|0.03143513
11:18:01|0.03143513
11:18:02|0.03143513
11:18:03|0.03143513
11:18:04|0.03142261
11:18:04|0.03142261
11:18:06|0.03142261
11:18:07|0.03142261
11:18:07|0.03141749
11:18:09|0.03141749
11:18:09|0.03141749
11:18:12|0.03141749
11:18:13|0.03141749
11:18:13|0.03141749
11:18:14|0.03141749
11:18:15|0.03141749
11:18:17|0.03141945
11:18:17|0.03141945
11:18:18|0.03141945
11:18:19|0.03141945
11:18:20|0.03141945
11:18:21|0.03141945
11:18:22|0.03141945
11:18:24|0.03141945
11:18:25|0.03141945
11:18:25|0.03141945
11:18:27|0.03141945
11:18:27|0.03141945
11:18:29|0.03141748
11:18:30|0.03136364
11:18:31|0.03137673
11:18:31|0.03137673
11:18:32|0.03137673
11:18:33|0.03138318
11:18:34|0.03138318
11:18:35|0.03138981
11:18:36|0.03138981
11:18:37|0.03138981
11:18:38|0.03138981
11:18:40|0.03139584
11:18:41|0.03139584
11:18:41|0.03139584
11:18:42|0.03139584
11:18:43|0.03139584
11:18:45|0.03139584
11:18:45|0.03139584
11:18:46|0.03138359
11:18:48|0.03138359
11:18:48|0.03138359
11:18:50|0.03138359
11:18:51|0.03138359
11:18:52|0.03138359
11:18:53|0.03138359
11:18:54|0.03139584
11:18:55|0.03139584
11:18:56|0.03139584
11:18:57|0.03139584
11:18:58|0.03139584
11:18:59|0.03140608
11:18:59|0.03140608
11:19:01|0.03140608
11:19:02|0.03140608
11:19:03|0.03140608
11:19:03|0.03140608
11:19:05|0.03140608
11:19:06|0.03140608
11:19:07|0.03140608
11:19:08|0.03137673
11:19:08|0.03137673
11:19:09|0.03137673
11:19:12|0.03137673
11:19:12|0.03137673
11:19:13|0.03137673
11:19:14|0.03137673
11:19:16|0.03137673
11:19:17|0.03137673
11:19:18|0.03137673
11:19:18|0.03137673
11:19:19|0.03140253
11:19:21|0.03140253
11:19:22|0.03140253
11:19:23|0.03140253
11:19:23|0.03140253
11:19:25|0.03140253
11:19:26|0.03140253
11:19:26|0.03141907
11:19:27|0.03141907
11:19:29|0.03141907
11:19:30|0.03141907
11:19:31|0.03141907
11:19:31|0.03140045
11:19:33|0.03140045
11:19:34|0.03140045
11:19:35|0.03140045
11:19:36|0.03136472
11:19:37|0.03136472
11:19:38|0.03136472
11:19:39|0.03136472
11:19:40|0.03136472
11:19:41|0.03136472
11:19:42|0.03137341
11:19:43|0.03137341
11:19:44|0.03137341
11:19:45|0.03137341
11:19:46|0.03137341
11:19:47|0.03137341
11:19:48|0.03137341
11:19:50|0.03137341
11:19:51|0.03137341
11:19:52|0.03137341
11:19:52|0.03141162
11:19:54|0.03140291
11:19:54|0.03140291
11:19:55|0.03140291
11:19:56|0.03140291
11:19:57|0.03140291
11:19:59|0.03140291
11:19:59|0.03140291
11:20:01|0.03140291
11:20:02|0.03140291
11:20:03|0.03140291
11:20:04|0.03140291
11:20:06|0.03140291
11:20:06|0.03140291
11:20:07|0.03140291
11:20:08|0.03140291
11:20:09|0.03140291
11:20:10|0.03140291
11:20:11|0.03140291
11:20:13|0.03140291
11:20:13|0.03140291
11:20:15|0.031396
11:20:16|0.031396
11:20:17|0.031396
11:20:18|0.031396
11:20:19|0.031396
11:20:20|0.031396
11:20:21|0.031396
11:20:22|0.031396
11:20:24|0.031396
11:20:25|0.031396
11:20:26|0.031396
11:20:27|0.031396
11:20:28|0.031396
11:20:29|0.031396
11:20:30|0.031396
11:20:31|0.031396
11:20:32|0.031396
11:20:33|0.0313836
11:20:35|0.0313836
11:20:36|0.0313836
11:20:37|0.0313836
11:20:39|0.0313836
11:20:40|0.0313836
11:20:41|0.0313836
11:20:42|0.0313836
11:20:43|0.0313836
11:20:43|0.0313836
11:20:45|0.0313836
11:20:46|0.0313836
11:20:47|0.0313836
11:20:48|0.0313836
11:20:50|0.0313836
11:20:50|0.0313836
11:20:51|0.0313836
11:20:52|0.0313836
11:20:54|0.031396
11:20:54|0.031396
11:20:56|0.031396
11:20:57|0.031396
11:20:57|0.031396
11:20:58|0.031396
11:21:00|0.031396
11:21:00|0.031396
11:21:01|0.031396
11:21:03|0.031396
11:21:04|0.031396
11:21:05|0.031396
11:21:07|0.031396
11:21:08|0.03140769
11:21:09|0.03140769
11:21:10|0.03140769
11:21:11|0.03140769
11:21:12|0.03140769
11:21:14|0.03140769
11:21:14|0.03140769
11:21:16|0.03141806
11:21:16|0.03141806
11:21:18|0.03141806
11:21:19|0.0314368
11:21:20|0.0314368
11:21:21|0.0314368
11:21:23|0.0314368
11:21:24|0.0314368
11:21:26|0.03144188
11:21:27|0.03144188
11:21:28|0.03144188
11:21:29|0.03144188
11:21:30|0.03144188
11:21:30|0.03144188
11:21:32|0.03144188
11:21:33|0.03144188
11:21:33|0.03144188
11:21:35|0.03144603
11:21:36|0.03144603
11:21:37|0.03143068
11:21:38|0.03143068
11:21:39|0.03143068
11:21:40|0.03143068
11:21:41|0.03143068
11:21:42|0.03143068
11:21:43|0.03143068
11:21:44|0.03143068
11:21:45|0.03143068
11:21:46|0.03143068
11:21:47|0.03143068
11:21:48|0.03143068
11:21:50|0.03143068
11:21:50|0.03143068
11:21:52|0.03143068
11:21:52|0.03143068
11:21:54|0.03143068
11:21:55|0.03143068
11:21:56|0.03143068
11:21:57|0.03143068
11:21:57|0.03143068
11:21:59|0.03143068
11:21:59|0.03143068
11:22:01|0.03143068
11:22:01|0.03143068
11:22:02|0.03143068
11:22:04|0.03143068
11:22:05|0.03143068
11:22:07|0.03143068
11:22:07|0.03143068
11:22:09|0.03143068
11:22:10|0.03143068
11:22:11|0.03143068
11:22:11|0.03143068
11:22:12|0.03143068
11:22:14|0.03143068
11:22:15|0.03143068
11:22:16|0.03143068
11:22:17|0.03143068
11:22:18|0.03143068
11:22:19|0.03144701
11:22:20|0.03144701
11:22:22|0.03144701
11:22:22|0.03144701
11:22:24|0.03144701
11:22:25|0.03144701
11:22:26|0.03144701
11:22:26|0.03144701
11:22:28|0.03145728
11:22:29|0.03145728
11:22:30|0.03144611
11:22:30|0.03144611
11:22:31|0.03144611
11:22:32|0.03144611
11:22:33|0.03144611
11:22:35|0.03144611
11:22:36|0.03144611
11:22:37|0.03144611
11:22:38|0.03144611
11:22:39|0.03146282
11:22:40|0.03146282
11:22:40|0.03146282
11:22:42|0.03146282
11:22:43|0.03146282
11:22:45|0.03145556
11:22:46|0.03145556
11:22:46|0.03145556
11:22:48|0.03145556
11:22:48|0.03145556
11:22:50|0.03145556
11:22:51|0.03145556
11:22:52|0.03145556
11:22:53|0.03145556
11:22:54|0.03145556
11:22:55|0.03145556
11:22:56|0.03145556
11:22:57|0.03145556
11:22:58|0.03145556
11:22:59|0.03145556
11:23:00|0.03145556
11:23:01|0.03145556
11:23:03|0.03145556
11:23:04|0.03145556
11:23:04|0.03145556
11:23:06|0.03145556
11:23:07|0.03145556
11:23:08|0.03145556
11:23:09|0.03145556
11:23:09|0.03145556
11:23:11|0.03145556
11:23:12|0.03145556
11:23:13|0.03145556
11:23:14|0.03145556
11:23:15|0.03145556
11:23:17|0.03145556
11:23:17|0.03145556
11:23:18|0.03145556
11:23:19|0.03145556
11:23:21|0.03145556
11:23:22|0.03145556
11:23:24|0.03145556
11:23:25|0.03145556
11:23:26|0.03145556
11:23:27|0.0314712
11:23:29|0.0314712
11:23:30|0.0314712
11:23:31|0.0314712
11:23:32|0.0314712
11:23:33|0.0314712
11:23:34|0.03146561
11:23:35|0.03146561
11:23:36|0.03146561
11:23:37|0.03146561
11:23:38|0.03146561
11:23:39|0.03146561
11:23:40|0.03146561
11:23:41|0.03146561
11:23:43|0.03146198
11:23:44|0.03146198
11:23:45|0.03146198
11:23:45|0.03146198
11:23:46|0.03146198
11:23:47|0.03146198
11:23:49|0.03146198
11:23:50|0.03146198
11:23:51|0.03146198
11:23:51|0.03146198
11:23:53|0.03146198
11:23:55|0.03146198
11:23:56|0.03146198
11:23:57|0.03146198
11:23:57|0.03146198
11:23:59|0.03146198
11:24:00|0.03146198
11:24:00|0.03146198
11:24:01|0.03146198
11:24:03|0.03146198
11:24:03|0.0314712
11:24:05|0.0314712
11:24:06|0.0314712
11:24:07|0.0314712
11:24:08|0.0314712
11:24:09|0.0314712
11:24:10|0.0314712
11:24:11|0.0314712
11:24:12|0.0314712
11:24:13|0.0314712
11:24:14|0.0314712
11:24:15|0.0314712
11:24:16|0.0314712
11:24:17|0.0314712
11:24:18|0.0314712
11:24:19|0.0314712
11:24:20|0.0314712
11:24:21|0.0314712
11:24:22|0.0314712
11:24:23|0.0314712
11:24:24|0.0314712
11:24:26|0.0314712
11:24:27|0.0314712
11:24:28|0.0314712
11:24:29|0.0314712
11:24:30|0.0314712
11:24:30|0.0314712
11:24:32|0.0314712
11:24:33|0.0314712
11:24:34|0.0314712
11:24:36|0.0314712
11:24:37|0.0314712
11:24:37|0.0314712
11:24:39|0.0314712
11:24:39|0.0314712
11:24:40|0.03146603
11:24:41|0.03146603
11:24:43|0.03146603
11:24:44|0.03146603
11:24:44|0.03146603
11:24:45|0.03146603
11:24:46|0.03146603
11:24:47|0.03146603
11:24:49|0.03146543
11:24:50|0.03146543
11:24:50|0.03146543
11:24:52|0.03146543
11:24:52|0.03146543
11:24:53|0.03146543
11:24:54|0.03146543
11:24:56|0.03146543
11:24:57|0.03146543
11:24:57|0.03146543
11:24:59|0.03146543
11:24:59|0.03146543
11:25:00|0.03146543
11:25:02|0.03146543
11:25:02|0.03146543
11:25:03|0.03146543
11:25:04|0.03146543
11:25:06|0.03146543
11:25:06|0.03146543
11:25:08|0.03146543
11:25:09|0.03146543
11:25:09|0.03146543
11:25:11|0.03146543
11:25:12|0.03146543
11:25:13|0.03146543
11:25:14|0.03146543
11:25:15|0.03146543
11:25:16|0.03146543
11:25:16|0.03146543
11:25:18|0.03146543
11:25:18|0.03146543
11:25:20|0.03146543
11:25:21|0.03146543
11:25:22|0.03146543
11:25:24|0.03146543
11:25:25|0.03146543
11:25:26|0.03146543
11:25:26|0.03146543
11:25:28|0.0314802
11:25:29|0.0314802
11:25:30|0.0314802
11:25:30|0.0314802
11:25:32|0.0314802
11:25:33|0.0314806
11:25:34|0.0314806
11:25:35|0.0314806
11:25:36|0.0314806
11:25:37|0.0314806
11:25:38|0.0314806
11:25:39|0.0314806
11:25:40|0.0314806
11:25:41|0.0314806
11:25:42|0.0314806
11:25:43|0.0314806
11:25:44|0.0314806
11:25:45|0.0314806
11:25:46|0.0314806
11:25:47|0.0314806
11:25:48|0.0314806
11:25:50|0.0314806
11:25:50|0.03148055
11:25:51|0.03148055
11:25:53|0.03148055
11:25:53|0.03148055
11:25:55|0.03148055
11:25:55|0.03148055
11:25:56|0.03148055
11:25:57|0.03148055
11:25:59|0.03148055
11:25:59|0.03148055
11:26:00|0.03148055
11:26:01|0.03148055
11:26:03|0.03148055
11:26:03|0.03148055
11:26:05|0.03148055
11:26:05|0.03148055
11:26:07|0.03148055
11:26:07|0.03148055
11:26:08|0.03148055
11:26:09|0.03148055
11:26:11|0.03148055
11:26:12|0.03148055
11:26:12|0.03148055
11:26:13|0.03148055
11:26:15|0.03148055
11:26:15|0.03148055
11:26:17|0.03148055
11:26:17|0.03148055
11:26:19|0.03148055
11:26:20|0.03148055
11:26:21|0.03148055
11:26:21|0.03148055
11:26:23|0.03148055
11:26:25|0.03148055
11:26:25|0.03148055
11:26:27|0.03148055
11:26:28|0.03148055
11:26:29|0.03148055
11:26:30|0.03148055
11:26:31|0.03148055
11:26:32|0.03148055
11:26:33|0.03148055
11:26:34|0.03148055
11:26:35|0.03146372
11:26:36|0.03146372
11:26:38|0.03146372
11:26:38|0.03146372
11:26:40|0.03146372
11:26:40|0.03146372
11:26:41|0.03148052
11:26:42|0.03149946
11:26:43|0.03148386
11:26:45|0.03148386
11:26:45|0.03148386
11:26:47|0.03148386
11:26:47|0.03148386
11:26:49|0.03150762
11:26:49|0.03150762
11:26:50|0.03150762
11:26:51|0.03152772
11:26:52|0.03152772
11:26:54|0.03152772
11:26:55|0.03152772
11:26:56|0.03152772
11:26:57|0.03152772
11:26:58|0.03152772
11:26:59|0.03152772
11:27:00|0.03152772
11:27:01|0.03152772
11:27:02|0.03152772
11:27:04|0.03152772
11:27:05|0.03152772
11:27:06|0.03152772
11:27:06|0.03152772
11:27:08|0.03152772
11:27:08|0.03152772
11:27:10|0.03152772
11:27:10|0.03152772
11:27:12|0.0315126
11:27:12|0.0315126
11:27:13|0.0315126
11:27:15|0.0315126
11:27:16|0.0315126
11:27:17|0.0315126
11:27:18|0.0315126
11:27:19|0.0315126
11:27:21|0.0315126
11:27:21|0.03149437
11:27:22|0.03149437
11:27:23|0.03149437
11:27:24|0.03149437
11:27:26|0.03149437
11:27:28|0.03149437
11:27:29|0.03149437
11:27:30|0.03149437
11:27:31|0.03149437
11:27:32|0.03149437
11:27:33|0.03149437
11:27:34|0.03149437
11:27:35|0.03149437
11:27:36|0.03149437
11:27:37|0.03149437
11:27:38|0.03149437
11:27:39|0.03151
11:27:41|0.03151
11:27:41|0.03151
11:27:42|0.03151
11:27:44|0.03151
11:27:44|0.03151
11:27:45|0.03151
11:27:47|0.03151
11:27:47|0.03151
11:27:48|0.03152679
11:27:49|0.03152679
11:27:50|0.03152679
11:27:51|0.03152679
11:27:52|0.03152679
11:27:53|0.03152679
11:27:54|0.03152679
11:27:56|0.03152679
11:27:56|0.03152679
11:27:57|0.03152679
11:27:58|0.03152679
11:27:59|0.03152679
11:28:00|0.03152679
11:28:01|0.03152679
11:28:02|0.03151751
11:28:03|0.03151751
11:28:04|0.03151751
11:28:06|0.03151751
11:28:06|0.03151751
11:28:08|0.03151751
11:28:09|0.03151751
11:28:09|0.03151751
11:28:11|0.03151751
11:28:12|0.03151751
11:28:13|0.03151751
11:28:14|0.03151751
11:28:14|0.03151751
11:28:16|0.03151751
11:28:17|0.03151751
11:28:18|0.03151751
11:28:19|0.03151904
11:28:20|0.03151904
11:28:21|0.03151904
11:28:22|0.03151904
11:28:23|0.03151904
11:28:24|0.03151688
11:28:25|0.03151688
11:28:27|0.03151688
11:28:28|0.03151688
11:28:29|0.03151688
11:28:30|0.03151688
11:28:31|0.03151688
11:28:33|0.03151688
11:28:33|0.03151688
11:28:35|0.03151688
11:28:36|0.03151688
11:28:37|0.03151688
11:28:37|0.03151688
11:28:38|0.03151688
11:28:39|0.03151688
11:28:41|0.03150552
11:28:42|0.03150552
11:28:44|0.03150552
11:28:45|0.03150552
11:28:45|0.03150552
11:28:46|0.03150552
11:28:48|0.03150552
11:28:49|0.03150552
11:28:50|0.03150552
11:28:50|0.03150552
11:28:51|0.03150552
11:28:53|0.03150552
11:28:54|0.03150552
11:28:55|0.03150552
11:28:56|0.03150552
11:28:57|0.03150552
11:28:58|0.03150552
11:28:59|0.03150552
11:29:00|0.03150552
11:29:01|0.03150552
11:29:02|0.03150552
11:29:04|0.03150552
11:29:05|0.03150552
11:29:06|0.03150552
11:29:07|0.03150552
11:29:08|0.03150552
11:29:09|0.03150552
11:29:10|0.03150552
11:29:11|0.03150552
11:29:12|0.03150552
11:29:13|0.03150552
11:29:14|0.03150552
11:29:15|0.03150552
11:29:17|0.03151904
11:29:17|0.03151904
11:29:18|0.03151904
11:29:20|0.03151904
11:29:20|0.03151904
11:29:21|0.03151904
11:29:22|0.03151904
11:29:23|0.03151904
11:29:25|0.03151904
11:29:25|0.03151904
11:29:27|0.03151904
11:29:28|0.03151904
11:29:30|0.03151904
11:29:31|0.03151904
11:29:32|0.03151904
11:29:33|0.03151904
11:29:33|0.03151904
11:29:36|0.03151904
11:29:37|0.03151904
11:29:38|0.03151904
11:29:39|0.03151904
11:29:40|0.03151904
11:29:41|0.03151904
11:29:41|0.03151904
11:29:43|0.03151904
11:29:43|0.03151904
11:29:45|0.03151904
11:29:46|0.03151904
11:29:46|0.03151904
11:29:47|0.03151904
11:29:48|0.03151904
11:29:50|0.03151904
11:29:50|0.03151904
11:29:51|0.03151904
11:29:52|0.03151904
11:29:53|0.03151904
11:29:54|0.03151904
11:29:56|0.03151904
11:29:56|0.03151904
11:29:57|0.03151904
11:29:58|0.03151904
11:30:00|0.03151904
11:30:00|0.03151904
11:30:01|0.03151904
11:30:02|0.03151904
11:30:04|0.03151904
11:30:04|0.03151904
11:30:06|0.03151904
11:30:07|0.03151904
11:30:07|0.03151904
11:30:09|0.03151904
11:30:09|0.03151904
11:30:10|0.03151904
11:30:12|0.03151904
11:30:12|0.03151904
11:30:13|0.03152882
11:30:14|0.03152882
11:30:15|0.03152882
11:30:16|0.03152882
11:30:18|0.03152882
11:30:18|0.03152882
11:30:19|0.03152882
11:30:21|0.03152882
11:30:21|0.03152882
11:30:23|0.03152882
11:30:23|0.03152882
11:30:24|0.03152882
11:30:25|0.03152882
11:30:27|0.03152882
11:30:28|0.03152882
11:30:29|0.03152882
11:30:30|0.03152882
11:30:31|0.03152882
11:30:32|0.03152882
11:30:33|0.03152882
11:30:34|0.03152882
11:30:36|0.03152882
11:30:37|0.03151921
11:30:38|0.03151921
11:30:39|0.03151921
11:30:40|0.03151921
11:30:41|0.03151921
11:30:42|0.03151921
11:30:43|0.03151932
11:30:43|0.03151932
11:30:45|0.03151937
11:30:46|0.03151937
11:30:47|0.03151937
11:30:48|0.03151937
11:30:49|0.03151937
11:30:50|0.03151937
11:30:51|0.03151937
11:30:52|0.03151937
11:30:53|0.03151937
11:30:54|0.03151937
11:30:55|0.03151937
11:30:57|0.03151937
11:30:57|0.03151937
11:30:59|0.03151937
11:30:59|0.03151937
11:31:01|0.03151937
11:31:02|0.03151937
11:31:03|0.03151937
11:31:03|0.03151937
11:31:05|0.03151937
11:31:06|0.03151937
11:31:07|0.03151937
11:31:08|0.03151937
11:31:09|0.03151937
11:31:10|0.03151937
11:31:11|0.03151937
11:31:12|0.03151937
11:31:13|0.03151937
11:31:13|0.03151937
11:31:15|0.03151937
11:31:16|0.03151937
11:31:17|0.03151937
11:31:18|0.03151937
11:31:19|0.03151937
11:31:19|0.03151937
11:31:21|0.03151937
11:31:22|0.03153607
11:31:23|0.03153607
11:31:24|0.03153607
11:31:24|0.03153607
11:31:26|0.03153607
11:31:27|0.03153607
11:31:27|0.03153607
11:31:29|0.03153607
11:31:29|0.03153607
11:31:32|0.03153607
11:31:33|0.03153607
11:31:34|0.03153607
11:31:34|0.03155572
11:31:36|0.03155055
11:31:36|0.03155055
11:31:38|0.03155055
11:31:40|0.03155055
11:31:41|0.03155055
11:31:41|0.03155055
11:31:42|0.03155055
11:31:43|0.03155055
11:31:45|0.03155075
11:31:46|0.03155075
11:31:47|0.03155075
11:31:47|0.03155075
11:31:49|0.03155075
11:31:49|0.03155073
11:31:51|0.03155073
11:31:52|0.03155073
11:31:53|0.03155073
11:31:54|0.03153329
11:31:55|0.03153329
11:31:56|0.03153329
11:31:57|0.03153329
11:31:58|0.03153329
11:31:59|0.03153329
11:32:00|0.03153329
11:32:02|0.03153329
11:32:02|0.03153329
11:32:03|0.03153329
11:32:04|0.03153329
11:32:05|0.03153329
11:32:06|0.03153329
11:32:07|0.03153329
11:32:08|0.03153329
11:32:09|0.03153329
11:32:11|0.03153329
11:32:12|0.03153329
11:32:13|0.03153329
11:32:14|0.03153329
11:32:15|0.03153329
11:32:16|0.03153329
11:32:17|0.03153329
11:32:18|0.03153329
11:32:19|0.03153329
11:32:20|0.03153329
11:32:21|0.03153329
11:32:22|0.03153329
11:32:23|0.03153399
11:32:24|0.03153399
11:32:25|0.03153328
11:32:27|0.03153328
11:32:27|0.03153328
11:32:28|0.03153328
11:32:29|0.03153328
11:32:31|0.03153328
11:32:32|0.03153328
11:32:33|0.03153328
11:32:34|0.03153328
11:32:36|0.03153328
11:32:37|0.03152297
11:32:38|0.03152297
11:32:39|0.03152297
11:32:41|0.03152297
11:32:42|0.03152297
11:32:42|0.03152297
11:32:43|0.03152297
11:32:45|0.03152297
11:32:47|0.03152297
11:32:48|0.03152297
11:32:48|0.03152297
11:32:49|0.03152297
11:32:50|0.03152297
11:32:52|0.03152297
11:32:52|0.03152297
11:32:53|0.03152297
11:32:55|0.03152297
11:32:55|0.03152297
11:32:57|0.03152297
11:32:57|0.03152297
11:32:58|0.03152297
11:32:59|0.03152297
11:33:01|0.03152297
11:33:02|0.03152297
11:33:03|0.03152297
11:33:04|0.03152297
11:33:05|0.03152297
11:33:06|0.03155245
11:33:06|0.03155245
11:33:09|0.03155245
11:33:10|0.03155245
11:33:10|0.03155245
11:33:11|0.03155245
11:33:13|0.03155245
11:33:14|0.03155245
11:33:15|0.03155245
11:33:15|0.03155245
11:33:16|0.03155245
11:33:18|0.03155245
11:33:18|0.03155245
11:33:20|0.03155245
11:33:20|0.03155245
11:33:21|0.03155245
11:33:22|0.03155245
11:33:24|0.03155245
11:33:25|0.03155245
11:33:25|0.03155245
11:33:26|0.03155245
11:33:27|0.03155245
11:33:28|0.03155245
11:33:30|0.03155245
11:33:31|0.03155245
11:33:32|0.03155245
11:33:33|0.03155245
11:33:34|0.03155245
11:33:35|0.03155245
11:33:36|0.03155245
11:33:37|0.03155245
11:33:38|0.03155245
11:33:39|0.03155245
11:33:40|0.03155245
11:33:41|0.03155245
11:33:43|0.03155245
11:33:44|0.03155245
11:33:45|0.03155245
11:33:46|0.03155245
11:33:47|0.03153193
11:33:47|0.03153193
11:33:48|0.03153196
11:33:50|0.03153198
11:33:50|0.03153198
11:33:51|0.03153198
11:33:52|0.03153198
11:33:53|0.03153198
11:33:55|0.03153198
11:33:55|0.03153198
11:33:57|0.03153198
11:33:58|0.03153198
11:33:58|0.03153226
11:34:00|0.03153226
11:34:00|0.03153226
11:34:01|0.03153226
11:34:02|0.03153226
11:34:04|0.03153226
11:34:05|0.03153226
11:34:05|0.03153226
11:34:06|0.03153226
11:34:08|0.03153226
11:34:09|0.03153226
11:34:09|0.03153226
11:34:10|0.03153226
11:34:11|0.03153226
11:34:12|0.03153226
11:34:14|0.03153226
11:34:15|0.03153226
11:34:16|0.03153226
11:34:17|0.03153226
11:34:18|0.03153226
11:34:19|0.03153226
11:34:20|0.03153226
11:34:21|0.03153226
11:34:22|0.03153226
11:34:23|0.03153226
11:34:24|0.03153226
11:34:25|0.03153226
11:34:27|0.03153226
11:34:27|0.03153226
11:34:28|0.03153226
11:34:29|0.03153226
11:34:30|0.03153226
11:34:32|0.03153226
11:34:33|0.03153226
11:34:34|0.03153226
11:34:36|0.03153226
11:34:37|0.03153226
11:34:38|0.03153226
11:34:38|0.03153226
11:34:40|0.03153226
11:34:40|0.03153226
11:34:42|0.03153226
11:34:42|0.03153226
11:34:44|0.03153226
11:34:44|0.03153226
11:34:47|0.03153226
11:34:48|0.03153226
11:34:49|0.03153226
11:34:49|0.03153226
11:34:51|0.03153226
11:34:52|0.03153226
11:34:52|0.03153226
11:34:53|0.03153226
11:34:55|0.03153226
11:34:55|0.03153226
11:34:57|0.03153226
11:34:58|0.03153226
11:34:59|0.03153226
11:35:00|0.03153226
11:35:01|0.03153226
11:35:01|0.03153226
11:35:02|0.03153226
11:35:03|0.03153226
11:35:05|0.03153226
11:35:06|0.03153226
11:35:07|0.03153226
11:35:08|0.03153226
11:35:09|0.03153226
11:35:10|0.03153226
11:35:11|0.03153226
11:35:11|0.03153226
11:35:13|0.03153226
11:35:13|0.03153226
11:35:14|0.03153226
11:35:16|0.03153226
11:35:17|0.03153226
11:35:18|0.03153226
11:35:18|0.03153226
11:35:20|0.03153226
11:35:21|0.03153226
11:35:22|0.03153226
11:35:23|0.03153226
11:35:24|0.03153226
11:35:25|0.03153226
11:35:26|0.03153226
11:35:27|0.03153226
11:35:27|0.03153226
11:35:29|0.03153226
11:35:30|0.03153226
11:35:31|0.03153226
11:35:32|0.03154243
11:35:33|0.03154243
11:35:34|0.03154243
11:35:36|0.03154243
11:35:37|0.03154243
11:35:37|0.03154243
11:35:39|0.03154243
11:35:40|0.03154243
11:35:40|0.03154243
11:35:42|0.03154243
11:35:43|0.03154243
11:35:43|0.03154243
11:35:45|0.03154243
11:35:46|0.03154243
11:35:47|0.03152774
11:35:48|0.03152774
11:35:49|0.03152774
11:35:51|0.03152774
11:35:51|0.03152774
11:35:52|0.03152774
11:35:53|0.03152774
11:35:55|0.03151449
11:35:55|0.03151449
11:35:57|0.03151449
11:35:58|0.03151449
11:35:58|0.03151449
11:35:59|0.03151449
11:36:01|0.03151449
11:36:01|0.03151449
11:36:03|0.03151266
11:36:04|0.03151266
11:36:05|0.03151266
11:36:06|0.03151266
11:36:08|0.03151266
11:36:09|0.03151266
11:36:10|0.03151266
11:36:11|0.03151266
11:36:12|0.03151266
11:36:13|0.03151266
11:36:14|0.03151266
11:36:15|0.03152104
11:36:16|0.03152104
11:36:17|0.03152104
11:36:18|0.03152104
11:36:19|0.03152104
11:36:20|0.03152104
11:36:21|0.03152104
11:36:22|0.03152104
11:36:23|0.03152104
11:36:25|0.03152104
11:36:25|0.03152104
11:36:26|0.03152104
11:36:27|0.03152104
11:36:28|0.03152104
11:36:29|0.03152104
11:36:31|0.03152104
11:36:31|0.03152104
11:36:32|0.03152104
11:36:33|0.03152104
11:36:34|0.03151
11:36:35|0.03151
11:36:36|0.03150703
11:36:38|0.03150703
11:36:39|0.03150703
11:36:40|0.03151203
11:36:40|0.03151203
11:36:42|0.03151203
11:36:42|0.03151203
11:36:44|0.03151203
11:36:45|0.03151203
11:36:47|0.03151203
11:36:48|0.03151203
11:36:49|0.03151203
11:36:49|0.03151203
11:36:50|0.03151203
11:36:52|0.03151203
11:36:53|0.03152721
11:36:54|0.03152721
11:36:56|0.03152721
11:36:57|0.03152721
11:36:58|0.03152721
11:36:59|0.03152721
11:37:00|0.03152721
11:37:01|0.03152721
11:37:02|0.03152721
11:37:03|0.03152721
11:37:04|0.03152721
11:37:05|0.03152721
11:37:06|0.03152721
11:37:08|0.03152721
11:37:08|0.03152721
11:37:10|0.03152721
11:37:11|0.03152721
11:37:12|0.03152721
11:37:13|0.03152721
11:37:14|0.03152721
11:37:15|0.03152721
11:37:16|0.03152721
11:37:17|0.03152721
11:37:19|0.03152721
11:37:19|0.03152721
11:37:21|0.03152721
11:37:22|0.03152809
11:37:22|0.03152809
11:37:23|0.03152809
11:37:24|0.03152809
11:37:25|0.03152809
11:37:26|0.03152809
11:37:28|0.03152809
11:37:28|0.03152809
11:37:30|0.03152809
11:37:30|0.03152809
11:37:32|0.03152809
11:37:32|0.03152809
11:37:34|0.03152809
11:37:35|0.03152809
11:37:35|0.03152809
11:37:37|0.03152809
11:37:38|0.03152809
11:37:39|0.03151363
11:37:40|0.03151363
11:37:40|0.03151363
11:37:42|0.03151363
11:37:43|0.03151363
11:37:43|0.03151363
11:37:45|0.03151363
11:37:46|0.03151363
11:37:47|0.03151363
11:37:48|0.03151363
11:37:50|0.03151517
11:37:51|0.03151517
11:37:52|0.03151517
11:37:53|0.03151517
11:37:54|0.03151517
11:37:55|0.03151517
11:37:56|0.03151517
11:37:57|0.03151517
11:37:58|0.03151517
11:37:59|0.03151517
11:38:00|0.03151517
11:38:01|0.03151517
11:38:02|0.03151517
11:38:03|0.03151517
11:38:04|0.03151517
11:38:05|0.03151517
11:38:06|0.03151517
11:38:07|0.03151517
11:38:09|0.03151517
11:38:10|0.0315213
11:38:11|0.0315213
11:38:12|0.0315213
11:38:13|0.0315213
11:38:14|0.0315213
11:38:15|0.0315213
11:38:16|0.0315213
11:38:18|0.0315213
11:38:18|0.0315213
11:38:19|0.0315213
11:38:20|0.0315213
11:38:22|0.0315213
11:38:23|0.0315213
11:38:23|0.0315213
11:38:25|0.0315213
11:38:25|0.0315213
11:38:26|0.0315213
11:38:28|0.0315213
11:38:28|0.0315213
11:38:30|0.0315213
11:38:30|0.03151204
11:38:31|0.03153238
11:38:32|0.03153082
11:38:33|0.03153082
11:38:34|0.03153082
11:38:36|0.03153082
11:38:36|0.03153082
11:38:38|0.03153082
11:38:38|0.03153082
11:38:39|0.03153082
11:38:40|0.03153082
11:38:42|0.03153082
11:38:42|0.03153082
11:38:43|0.03153082
11:38:44|0.03153082
11:38:46|0.03153082
11:38:47|0.03153082
11:38:49|0.03153082
11:38:50|0.03153082
11:38:51|0.03152766
11:38:52|0.03152766
11:38:54|0.03152766
11:38:55|0.03152766
11:38:56|0.03152766
11:38:56|0.03152766
11:38:58|0.03152766
11:38:59|0.03152766
11:38:59|0.03152766
11:39:01|0.03152766
11:39:01|0.03152766
11:39:02|0.03152766
11:39:04|0.03152766
11:39:05|0.03152766
11:39:06|0.03152766
11:39:07|0.03152766
11:39:08|0.03152766
11:39:09|0.03152766
11:39:10|0.03152766
11:39:11|0.03152766
11:39:13|0.03152766
11:39:13|0.03152766
11:39:14|0.03152766
11:39:16|0.03152766
11:39:16|0.03152766
11:39:17|0.03152766
11:39:18|0.03152766
11:39:20|0.03152766
11:39:21|0.03152766
11:39:22|0.03152766
11:39:22|0.03152766
11:39:23|0.03152766
11:39:24|0.03152766
11:39:25|0.03152766
11:39:26|0.03152766
11:39:27|0.03152766
11:39:29|0.03152766
11:39:29|0.03152766
11:39:30|0.03152766
11:39:31|0.03152766
11:39:32|0.03152766
11:39:34|0.03152766
11:39:34|0.03152766
11:39:35|0.03152766
11:39:36|0.03152766
11:39:37|0.03152766
11:39:38|0.03152766
11:39:39|0.03152766
11:39:40|0.03151203
11:39:41|0.03151204
11:39:42|0.03151204
11:39:44|0.03151204
11:39:45|0.03151204
11:39:45|0.03151204
11:39:48|0.03151204
11:39:49|0.03151204
11:39:49|0.03151204
11:39:50|0.03151204
11:39:52|0.03151204
11:39:54|0.03151204
11:39:55|0.03151204
11:39:56|0.03151204
11:39:57|0.03151204
11:39:57|0.03151204
11:39:58|0.03151204
11:40:01|0.03151204
11:40:02|0.03151204
11:40:03|0.03151204
11:40:04|0.03151204
11:40:04|0.03151204
11:40:05|0.03151204
11:40:06|0.03151204
11:40:07|0.03151204
11:40:09|0.03151204
11:40:09|0.03151203
11:40:10|0.0315063
11:40:11|0.0315063
11:40:12|0.0315063
11:40:13|0.0315063
11:40:15|0.0315063
11:40:16|0.0315063
11:40:17|0.0315063
11:40:18|0.03149318
11:40:19|0.03146787
11:40:20|0.03146785
11:40:21|0.03146785
11:40:22|0.03146785
11:40:23|0.03146836
11:40:23|0.03145527
11:40:25|0.03145551
11:40:25|0.03143844
11:40:27|0.03143844
11:40:28|0.03143844
11:40:29|0.03143844
11:40:30|0.03143844
11:40:31|0.03143844
11:40:32|0.03143844
11:40:33|0.03143844
11:40:34|0.03143844
11:40:35|0.03143844
11:40:36|0.03143844
11:40:37|0.03143844
11:40:38|0.03143844
11:40:40|0.03143844
11:40:40|0.03143844
11:40:41|0.03143844
11:40:42|0.03143844
11:40:43|0.03145115
11:40:44|0.03145115
11:40:45|0.03145115
11:40:47|0.03145115
11:40:47|0.03145115
11:40:48|0.03145115
11:40:51|0.03145142
11:40:52|0.03145142
11:40:53|0.03145142
11:40:54|0.03145142
11:40:55|0.03145142
11:40:56|0.03145142
11:40:57|0.03146638
11:40:58|0.03146638
11:41:00|0.03146638
11:41:01|0.03146638
11:41:02|0.03146638
11:41:03|0.03146638
11:41:04|0.03146638
11:41:06|0.03146638
11:41:07|0.03146638
11:41:07|0.03146638
11:41:09|0.03146638
11:41:10|0.03145174
11:41:10|0.03145174
11:41:12|0.03145174
11:41:12|0.03145174
11:41:14|0.03145174
11:41:15|0.03145174
11:41:16|0.03145174
11:41:17|0.03145174
11:41:18|0.03145174
11:41:19|0.03145174
11:41:20|0.03145174
11:41:21|0.03145174
11:41:22|0.03145174
11:41:23|0.03145174
11:41:24|0.03145174
11:41:25|0.03145174
11:41:26|0.03145174
11:41:27|0.03145174
11:41:28|0.03145174
11:41:29|0.03145174
11:41:30|0.03145174
11:41:31|0.03145174
11:41:32|0.03145174
11:41:33|0.03145174
11:41:34|0.03145174
11:41:35|0.03145174
11:41:36|0.03145174
11:41:37|0.03145174
11:41:38|0.03145174
11:41:39|0.03145174
11:41:41|0.03145174
11:41:41|0.03145174
11:41:43|0.03145174
11:41:43|0.03145174
11:41:45|0.03145174
11:41:45|0.03145174
11:41:46|0.03145174
11:41:47|0.03145174
11:41:50|0.03145174
11:41:51|0.03145174
11:41:51|0.03145174
11:41:53|0.03145174
11:41:54|0.03145174
11:41:55|0.03145174
11:41:55|0.03145174
11:41:57|0.03145174
11:41:58|0.03145174
11:41:59|0.03145174
11:42:00|0.03145174
11:42:01|0.03145174
11:42:02|0.03145115
11:42:03|0.03145115
11:42:04|0.03145115
11:42:06|0.03145115
11:42:07|0.03145115
11:42:07|0.03145115
11:42:09|0.03145115
11:42:09|0.03145115
11:42:11|0.03145115
11:42:11|0.0314353
11:42:12|0.0314353
11:42:13|0.0314353
11:42:14|0.0314353
11:42:15|0.0314353
11:42:17|0.0314353
11:42:18|0.0314353
11:42:18|0.0314353
11:42:20|0.0314353
11:42:20|0.0314353
11:42:22|0.0314353
11:42:23|0.0314353
11:42:23|0.0314353
11:42:25|0.0314353
11:42:26|0.0314353
11:42:27|0.0314353
11:42:27|0.0314353
11:42:28|0.0314353
11:42:30|0.0314353
11:42:31|0.0314353
11:42:32|0.03143244
11:42:33|0.03143244
11:42:33|0.03143244
11:42:34|0.03143244
11:42:36|0.03143244
11:42:36|0.03143244
11:42:38|0.03143244
11:42:39|0.03143244
11:42:40|0.03143244
11:42:41|0.03143244
11:42:42|0.03143244
11:42:43|0.03143244
11:42:44|0.03143244
11:42:45|0.03141974
11:42:46|0.03141974
11:42:47|0.03141974
11:42:48|0.03141974
11:42:50|0.03141974
11:42:51|0.03141974
11:42:52|0.03141974
11:42:52|0.03141974
11:42:53|0.03141974
11:42:55|0.03141974
11:42:56|0.03141974
11:42:56|0.03141974
11:42:58|0.03141974
11:42:59|0.03141974
11:43:00|0.03141974
11:43:01|0.03141974
11:43:02|0.03141974
11:43:02|0.03141974
11:43:04|0.03142006
11:43:05|0.03142006
11:43:06|0.03142006
11:43:07|0.03142006
11:43:08|0.03142006
11:43:09|0.03142006
11:43:10|0.03142006
11:43:11|0.03142006
11:43:12|0.03142006
11:43:13|0.03142006
11:43:14|0.03142006
11:43:15|0.03142006
11:43:16|0.03142006
11:43:17|0.03142006
11:43:18|0.03142006
11:43:19|0.03142006
11:43:20|0.03142006
11:43:21|0.03142006
11:43:22|0.03142006
11:43:23|0.03142006
11:43:24|0.03142006
11:43:25|0.03142006
11:43:26|0.03142006
11:43:27|0.03142006
11:43:28|0.03142006
11:43:29|0.03142006
11:43:30|0.03142006
11:43:31|0.03142006
11:43:32|0.03142006
11:43:33|0.03142006
11:43:34|0.03142006
11:43:35|0.03142006
11:43:36|0.03142006
11:43:37|0.03142006
11:43:38|0.03142006
11:43:39|0.03141974
11:43:40|0.03141974
11:43:41|0.03141974
11:43:42|0.03141974
11:43:43|0.03141974
11:43:44|0.03141974
11:43:45|0.03141974
11:43:46|0.03143679
11:43:47|0.03143679
11:43:48|0.03143679
11:43:49|0.03144294
11:43:50|0.03144294
11:43:52|0.03144294
11:43:52|0.03144294
11:43:54|0.03144294
11:43:55|0.03144294
11:43:56|0.03144294
11:43:57|0.03144294
11:43:58|0.03144294
11:44:00|0.03144294
11:44:01|0.03143884
11:44:02|0.03143884
11:44:02|0.03143884
11:44:03|0.03143884
11:44:04|0.03143884
11:44:05|0.03143884
11:44:07|0.03143884
11:44:07|0.03143884
11:44:08|0.03143884
11:44:11|0.03143884
11:44:12|0.03143884
11:44:12|0.03143884
11:44:14|0.03143884
11:44:14|0.03143884
11:44:15|0.03143884
11:44:16|0.03143884
11:44:17|0.03143884
11:44:18|0.03143884
11:44:20|0.03143884
11:44:21|0.03143884
11:44:22|0.03143884
11:44:22|0.03143884
11:44:23|0.03143884
11:44:25|0.03143884
11:44:26|0.03143884
11:44:27|0.03143884
11:44:29|0.03143884
11:44:29|0.03143884
11:44:30|0.03143314
11:44:31|0.03143314
11:44:33|0.03143314
11:44:33|0.03143314
11:44:35|0.03143314
11:44:36|0.03143314
11:44:36|0.03143314
11:44:38|0.03143314
11:44:39|0.03143314
11:44:40|0.03143314
11:44:41|0.03143314
11:44:42|0.03143314
11:44:43|0.03143314
11:44:44|0.03143314
11:44:45|0.03143314
11:44:46|0.03143314
11:44:47|0.03143314
11:44:48|0.03143314
11:44:49|0.03143314
11:44:50|0.03143314
11:44:51|0.03143314
11:44:52|0.03143314
11:44:53|0.03143314
11:44:55|0.03143314
11:44:56|0.03143314
11:44:57|0.03143314
11:44:58|0.03143314
11:44:59|0.03143314
11:45:00|0.03143314
11:45:01|0.03143314
11:45:02|0.03143314
11:45:03|0.03143314
11:45:04|0.03143314
11:45:05|0.03143314
11:45:06|0.03143314
11:45:07|0.03143314
11:45:08|0.03143314
11:45:10|0.03143314
11:45:10|0.03143314
11:45:11|0.03143314
11:45:13|0.03143314
11:45:14|0.03143314
11:45:15|0.03143314
11:45:15|0.03143314
11:45:17|0.03143314
11:45:18|0.03143314
11:45:18|0.03144703
11:45:20|0.03144218
11:45:20|0.03144218
11:45:22|0.03144218
11:45:22|0.03144218
11:45:24|0.03144218
11:45:25|0.03144218
11:45:25|0.03144218
11:45:27|0.03144218
11:45:28|0.03144218
11:45:29|0.03144218
11:45:30|0.03144218
11:45:31|0.03144218
11:45:32|0.03144218
11:45:33|0.03144218
11:45:35|0.03144218
11:45:35|0.03144218
11:45:36|0.03144218
11:45:37|0.03144218
11:45:38|0.03144218
11:45:39|0.03144218
11:45:41|0.03144218
11:45:41|0.03144218
11:45:42|0.03144218
11:45:43|0.03144218
11:45:44|0.03144218
11:45:45|0.03144218
11:45:47|0.03144218
11:45:47|0.03144218
11:45:49|0.03144218
11:45:50|0.03144218
11:45:50|0.03144218
11:45:52|0.03144218
11:45:53|0.03144218
11:45:54|0.03144218
11:45:55|0.03144218
11:45:55|0.03144218
11:45:57|0.03144218
11:45:58|0.03147992
11:45:59|0.03147992
11:46:00|0.03147992
11:46:01|0.03147992
11:46:02|0.03148689
11:46:04|0.03148689
11:46:04|0.03148689
11:46:06|0.03147381
11:46:06|0.03147381
11:46:08|0.03147381
11:46:09|0.03147381
11:46:10|0.03147381
11:46:11|0.03147381
11:46:13|0.03147381
11:46:14|0.03147381
11:46:14|0.03147381
11:46:15|0.03147381
11:46:16|0.03147381
11:46:18|0.03147381
11:46:19|0.03147381
11:46:21|0.03147381
11:46:21|0.03146046
11:46:23|0.03146046
11:46:24|0.03146046
11:46:24|0.03146046
11:46:26|0.03146046
11:46:27|0.03146046
11:46:28|0.03146046
11:46:28|0.03146046
11:46:29|0.03145145
11:46:30|0.03145145
11:46:31|0.03145145
11:46:32|0.03145145
11:46:34|0.03145145
11:46:35|0.03145145
11:46:36|0.03145145
11:46:37|0.03145811
11:46:38|0.03145811
11:46:39|0.03145811
11:46:40|0.03145811
11:46:41|0.03145811
11:46:43|0.03145811
11:46:44|0.03145811
11:46:45|0.03145811
11:46:47|0.03145811
11:46:47|0.03145811
11:46:49|0.03145811
11:46:49|0.03145811
11:46:50|0.03144929
11:46:52|0.03144929
11:46:52|0.03144929
11:46:54|0.03144929
11:46:54|0.03144929
11:46:55|0.03144929
11:46:57|0.03144929
11:46:58|0.03144929
11:46:58|0.03144929
11:46:59|0.03144929
11:47:00|0.03144608
11:47:01|0.03144608
11:47:02|0.03144608
11:47:03|0.03144608
11:47:04|0.03144608
11:47:05|0.03144608
11:47:07|0.03144608
11:47:08|0.03144608
11:47:08|0.03144608
11:47:10|0.03144608
11:47:10|0.03144608
11:47:12|0.03144608
11:47:12|0.03144608
11:47:14|0.03144608
11:47:15|0.03144608
11:47:17|0.03144608
11:47:18|0.03144608
11:47:19|0.03144608
11:47:20|0.03144608
11:47:21|0.03144608
11:47:23|0.03144608
11:47:25|0.03144608
11:47:26|0.03144608
11:47:26|0.03144608
11:47:28|0.03144608
11:47:29|0.03144608
11:47:30|0.03144608
11:47:31|0.03144608
11:47:33|0.03144608
11:47:33|0.03144608
11:47:35|0.03144608
11:47:36|0.03144608
11:47:37|0.03144608
11:47:37|0.03144608
11:47:39|0.03144608
11:47:40|0.03144608
11:47:40|0.03144608
11:47:41|0.03144608
11:47:42|0.03144608
11:47:44|0.03144608
11:47:44|0.03144608
11:47:46|0.03144608
11:47:46|0.03144608
11:47:48|0.03144608
11:47:48|0.03144608
11:47:49|0.03144608
11:47:50|0.03143274
11:47:52|0.03143274
11:47:53|0.03143274
11:47:53|0.03143274
11:47:54|0.03143274
11:47:55|0.03143274
11:47:57|0.03143274
11:47:57|0.03143274
11:47:59|0.03143274
11:47:59|0.03143274
11:48:01|0.03143274
11:48:01|0.03142915
11:48:03|0.03142915
11:48:04|0.03142915
11:48:05|0.03142915
11:48:06|0.03142915
11:48:06|0.03142915
11:48:07|0.03142915
11:48:09|0.03142915
11:48:10|0.03142915
11:48:11|0.03142915
11:48:11|0.03142915
11:48:13|0.03142915
11:48:13|0.03142915
11:48:15|0.03142915
11:48:15|0.03142915
11:48:18|0.03142915
11:48:18|0.03142915
11:48:19|0.03142915
11:48:21|0.03142915
11:48:21|0.03142915
11:48:23|0.03145
11:48:23|0.03145
11:48:25|0.03145
11:48:26|0.03145
11:48:27|0.03145
11:48:28|0.03145
11:48:29|0.03145
11:48:30|0.03145
11:48:31|0.03145
11:48:32|0.03145
11:48:34|0.03145
11:48:34|0.03145
11:48:36|0.03144157
11:48:36|0.03144033
11:48:38|0.03144033
11:48:38|0.03144033
11:48:39|0.03144033
11:48:40|0.03144033
11:48:42|0.03144033
11:48:43|0.03143434
11:48:43|0.03143434
11:48:44|0.03143434
11:48:45|0.03143434
11:48:47|0.03143434
11:48:48|0.03143434
11:48:49|0.03143434
11:48:49|0.03143434
11:48:50|0.03143434
11:48:52|0.03143434
11:48:54|0.03143666
11:48:55|0.03143666
11:48:56|0.03143666
11:48:57|0.03143666
11:48:57|0.03143666
11:48:59|0.03143666
11:49:00|0.03143666
11:49:00|0.03143666
11:49:01|0.03143666
11:49:03|0.03143666
11:49:04|0.03143666
11:49:04|0.03143666
11:49:06|0.03143666
11:49:06|0.03143666
11:49:08|0.03143666
11:49:08|0.03143666
11:49:09|0.03143666
11:49:11|0.03143666
11:49:12|0.03143666
11:49:12|0.03143666
11:49:14|0.03143666
11:49:14|0.03143666
11:49:16|0.03143666
11:49:17|0.03143666
11:49:19|0.03143666
11:49:20|0.03143666
11:49:22|0.03143666
11:49:23|0.03143666
11:49:24|0.03141645
11:49:26|0.03141645
11:49:27|0.03141645
11:49:28|0.03141645
11:49:29|0.03141645
11:49:30|0.03141645
11:49:31|0.03141645
11:49:32|0.03141645
11:49:33|0.03141645
11:49:34|0.03141645
11:49:35|0.03141645
11:49:36|0.03141405
11:49:37|0.03141405
11:49:38|0.03141405
11:49:39|0.03141405
11:49:40|0.03141405
11:49:41|0.03141405
11:49:42|0.03141405
11:49:43|0.03141405
11:49:44|0.03141405
11:49:45|0.03141405
11:49:46|0.03141405
11:49:48|0.03141405
11:49:49|0.03141104
11:49:49|0.03141104
11:49:51|0.03141104
11:49:52|0.03139347
11:49:52|0.03139347
11:49:54|0.03139133
11:49:54|0.03139314
11:49:56|0.03139314
11:49:57|0.03139314
11:49:59|0.03139314
11:49:59|0.03139314
11:50:01|0.03139314
11:50:01|0.03139314
11:50:03|0.03139314
11:50:04|0.03139314
11:50:05|0.03139314
11:50:06|0.03139314
11:50:07|0.03139314
11:50:07|0.03139314
11:50:09|0.03139314
11:50:09|0.03139314
11:50:11|0.03139314
11:50:11|0.03138796
11:50:13|0.03138796
11:50:13|0.03138796
11:50:15|0.03138796
11:50:16|0.03139314
11:50:16|0.03139314
11:50:18|0.03139314
11:50:20|0.03139314
11:50:21|0.03139314
11:50:21|0.03139314
11:50:22|0.03139314
11:50:23|0.03139314
11:50:25|0.03139314
11:50:25|0.03139314
11:50:26|0.03139314
11:50:28|0.03139314
11:50:29|0.03139314
11:50:30|0.03138834
11:50:32|0.0313836
11:50:32|0.03138361
11:50:34|0.03138361
11:50:35|0.03138361
11:50:35|0.03138361
11:50:37|0.03138361
11:50:37|0.03138361
11:50:38|0.0313774
11:50:40|0.0313774
11:50:40|0.0313774
11:50:42|0.0314
11:50:43|0.0314
11:50:44|0.0314
11:50:45|0.03139744
11:50:46|0.03139744
11:50:47|0.03139744
11:50:49|0.03139744
11:50:50|0.03139744
11:50:50|0.03138575
11:50:52|0.03138575
11:50:53|0.03138575
11:50:55|0.03138575
11:50:55|0.03138575
11:50:56|0.03138575
11:50:58|0.03138575
11:50:59|0.03138575
11:51:00|0.03138575
11:51:02|0.03138575
11:51:03|0.03138575
11:51:03|0.03138575
11:51:05|0.03139534
11:51:06|0.03139534
11:51:07|0.03138545
11:51:09|0.03138545
11:51:10|0.03138545
11:51:10|0.03138545
11:51:11|0.03138545
11:51:12|0.03138545
11:51:14|0.03138545
11:51:15|0.03138545
11:51:16|0.03138545
11:51:18|0.03138545
11:51:19|0.03138545
11:51:20|0.03139533
11:51:21|0.03139533
11:51:22|0.03139533
11:51:23|0.03139533
11:51:24|0.03139533
11:51:25|0.03142656
11:51:26|0.03142656
11:51:27|0.03142656
11:51:28|0.03142656
11:51:29|0.03142656
11:51:30|0.03142656
11:51:31|0.03142656
11:51:32|0.03142656
11:51:33|0.03142656
11:51:34|0.03142656
11:51:35|0.03142656
11:51:37|0.03142656
11:51:38|0.03142656
11:51:38|0.03142656
11:51:40|0.03142656
11:51:40|0.03142656
11:51:41|0.03142656
11:51:42|0.03143664
11:51:43|0.03143287
11:51:44|0.03143168
11:51:45|0.03143168
11:51:46|0.03143168
11:51:48|0.03143168
11:51:48|0.03143168
11:51:50|0.03143168
11:51:50|0.03143168
11:51:52|0.03143168
11:51:53|0.03143168
11:51:54|0.03143194
11:51:55|0.03143194
11:51:57|0.03143286
11:51:57|0.03143286
11:51:59|0.03143286
11:52:00|0.03143287
11:52:01|0.03143287
11:52:02|0.03143287
11:52:03|0.03143273
11:52:04|0.03143273
11:52:05|0.03143273
11:52:06|0.03143273
11:52:07|0.03143273
11:52:08|0.03143273
11:52:10|0.0314353
11:52:10|0.0314353
11:52:12|0.0314353
11:52:12|0.0314353
11:52:13|0.0314353
11:52:15|0.0314353
11:52:15|0.0314353
11:52:17|0.0314353
11:52:17|0.0314353
11:52:19|0.0314353
11:52:20|0.0314353
11:52:21|0.03144476
11:52:22|0.03144476
11:52:23|0.03144476
11:52:24|0.03146469
11:52:26|0.03146469
11:52:26|0.03146469
11:52:28|0.03146469
11:52:28|0.03146469
11:52:30|0.03146469
11:52:31|0.03146469
11:52:32|0.03146469
11:52:33|0.03146469
11:52:34|0.03146469
11:52:35|0.03146469
11:52:36|0.03146676
11:52:37|0.03146676
11:52:38|0.03146676
11:52:39|0.03146676
11:52:40|0.03146676
11:52:41|0.03146676
11:52:43|0.03146675
11:52:43|0.03146675
11:52:44|0.03146675
11:52:45|0.03146675
11:52:46|0.03146675
11:52:47|0.03146675
11:52:48|0.03146675
11:52:50|0.03145973
11:52:51|0.03145973
11:52:52|0.03145973
11:52:53|0.03145973
11:52:54|0.03145973
11:52:56|0.03145973
11:52:57|0.03145865
11:52:59|0.03145865
11:53:00|0.03145865
11:53:00|0.03145865
11:53:02|0.03145865
11:53:03|0.03145865
11:53:03|0.03145865
11:53:05|0.03145865
11:53:06|0.03145865
11:53:07|0.03145865
11:53:08|0.03145972
11:53:09|0.03145972
11:53:10|0.03145972
11:53:11|0.03145972
11:53:12|0.03145972
11:53:14|0.03145972
11:53:15|0.03145972
11:53:15|0.03145972
11:53:16|0.03145972
11:53:18|0.03145972
11:53:19|0.03145972
11:53:20|0.03145972
11:53:21|0.03145972
11:53:21|0.03145972
11:53:22|0.03145972
11:53:23|0.03145972
11:53:24|0.03145972
11:53:26|0.03145972
11:53:27|0.03145972
11:53:27|0.03145973
11:53:28|0.03145973
11:53:30|0.03145973
11:53:30|0.03145973
11:53:31|0.03145973
11:53:32|0.03145973
11:53:34|0.03145973
11:53:35|0.03145973
11:53:35|0.03145973
11:53:36|0.03145973
11:53:37|0.03145973
11:53:39|0.03145973
11:53:40|0.03145973
11:53:41|0.03145973
11:53:42|0.03145865
11:53:43|0.03145865
11:53:45|0.03145865
11:53:45|0.03145865
11:53:46|0.03145865
11:53:48|0.03145865
11:53:48|0.03145865
11:53:49|0.03145865
11:53:50|0.03145865
11:53:51|0.03145973
11:53:52|0.03145973
11:53:54|0.03145973
11:53:55|0.03145973
11:53:56|0.03145973
11:53:58|0.03145973
11:53:58|0.03145974
11:53:59|0.03145974
11:54:00|0.03145974
11:54:02|0.03145974
11:54:03|0.03145974
11:54:04|0.03145974
11:54:05|0.03145975
11:54:06|0.03145975
11:54:07|0.03145975
11:54:09|0.03145975
11:54:09|0.03144458
11:54:11|0.03144458
11:54:11|0.03144458
11:54:13|0.03144458
11:54:13|0.03143887
11:54:14|0.03143887
11:54:15|0.03143887
11:54:16|0.03143887
11:54:17|0.03143887
11:54:19|0.03143887
11:54:20|0.03143887
11:54:20|0.03143887
11:54:21|0.03143887
11:54:23|0.03143887
11:54:23|0.03143887
11:54:25|0.03143887
11:54:26|0.03143943
11:54:27|0.03143943
11:54:28|0.03143943
11:54:29|0.03143943
11:54:30|0.03143943
11:54:31|0.03143943
11:54:32|0.03143958
11:54:33|0.03143958
11:54:34|0.03143958
11:54:35|0.03143958
11:54:36|0.03143958
11:54:37|0.03143958
11:54:38|0.03143958
11:54:40|0.03143958
11:54:40|0.03143958
11:54:42|0.03143958
11:54:43|0.03143958
11:54:43|0.03143958
11:54:44|0.03143958
11:54:47|0.03143958
11:54:48|0.03143958
11:54:49|0.03143958
11:54:50|0.03143958
11:54:50|0.03143958
11:54:51|0.03143958
11:54:52|0.03143958
11:54:53|0.03143958
11:54:55|0.03143958
11:54:56|0.03143958
11:54:57|0.03143958
11:54:58|0.03143958
11:54:59|0.03143958
11:55:00|0.03145523
11:55:01|0.03145523
11:55:03|0.03145523
11:55:04|0.03145523
11:55:05|0.03145523
11:55:06|0.03145523
11:55:07|0.03145523
11:55:08|0.03145523
11:55:09|0.03145523
11:55:10|0.03145523
11:55:10|0.03145523
11:55:11|0.03145523
11:55:13|0.03145523
11:55:15|0.03145523
11:55:15|0.03145523
11:55:16|0.03145523
11:55:18|0.03145523
11:55:18|0.03145523
11:55:19|0.03145523
11:55:21|0.03145523
11:55:21|0.03145523
11:55:23|0.03145523
11:55:23|0.03145523
11:55:25|0.03145523
11:55:26|0.03145523
11:55:27|0.03145523
11:55:27|0.03145523
11:55:29|0.03145523
11:55:30|0.03145523
11:55:31|0.03145523
11:55:31|0.03145523
11:55:33|0.03145523
11:55:33|0.03144501
11:55:36|0.03144501
11:55:36|0.03144501
11:55:37|0.03144501
11:55:39|0.03144501
11:55:40|0.03144501
11:55:41|0.03144501
11:55:42|0.03144501
11:55:42|0.03144501
11:55:44|0.03144501
11:55:45|0.03144501
11:55:46|0.03144501
11:55:47|0.03144501
11:55:48|0.03144501
11:55:49|0.03144501
11:55:50|0.03144501
11:55:51|0.03144501
11:55:52|0.03144501
11:55:53|0.03144501
11:55:54|0.03144501
11:55:55|0.03144501
11:55:57|0.03144501
11:55:57|0.03144501
11:55:59|0.03144501
11:56:00|0.03144501
11:56:01|0.03144501
11:56:02|0.03144501
11:56:03|0.03144501
11:56:04|0.03144501
11:56:05|0.03144501
11:56:06|0.03144501
11:56:07|0.03144501
11:56:08|0.03144501
11:56:10|0.03144501
11:56:11|0.03144501
11:56:12|0.03144501
11:56:13|0.03144501
11:56:15|0.03143844
11:56:15|0.03143844
11:56:17|0.03143844
11:56:17|0.03143844
11:56:18|0.03143844
11:56:20|0.03143844
11:56:21|0.03143844
11:56:21|0.03143844
11:56:23|0.03144501
11:56:24|0.03144501
11:56:25|0.03144501
11:56:26|0.03144501
11:56:27|0.03144501
11:56:28|0.03144501
11:56:30|0.03144501
11:56:30|0.03144501
11:56:32|0.03144501
11:56:33|0.03144501
11:56:34|0.03144501
11:56:34|0.03144501
11:56:35|0.03144501
11:56:36|0.03144501
11:56:37|0.03144501
11:56:39|0.03144501
11:56:39|0.03144501
11:56:40|0.03144501
11:56:41|0.03144501
11:56:43|0.03144501
11:56:43|0.03144501
11:56:45|0.03144501
11:56:45|0.03144501
11:56:46|0.03144501
11:56:47|0.03144502
11:56:48|0.03144502
11:56:49|0.03144502
11:56:50|0.03144502
11:56:52|0.03144502
11:56:53|0.03144502
11:56:53|0.03144502
11:56:55|0.03144502
11:56:55|0.03144502
11:56:58|0.03144502
11:56:58|0.03144502
11:57:00|0.03144502
11:57:01|0.03144502
11:57:02|0.03144502
11:57:03|0.03144502
11:57:04|0.03144502
11:57:05|0.03144502
11:57:06|0.03147608
11:57:07|0.03147608
11:57:08|0.03147608
11:57:09|0.03147608
11:57:10|0.03147608
11:57:11|0.03147608
11:57:12|0.03147608
11:57:14|0.03147608
11:57:14|0.03147608
11:57:15|0.03147435
11:57:16|0.03147435
11:57:17|0.03147435
11:57:18|0.03147435
11:57:19|0.03147435
11:57:21|0.03147435
11:57:22|0.03147435
11:57:22|0.03147435
11:57:24|0.03147435
11:57:25|0.03147435
11:57:26|0.03147435
11:57:27|0.03147608
11:57:28|0.03147608
11:57:29|0.03147608
11:57:30|0.03147608
11:57:32|0.03147608
11:57:32|0.03147608
11:57:33|0.03147608
11:57:34|0.03147608
11:57:35|0.03147608
11:57:36|0.03147608
11:57:37|0.03147608
11:57:38|0.03147608
11:57:40|0.03147608
11:57:40|0.03147608
11:57:41|0.0314685
11:57:42|0.0314685
11:57:43|0.0314685
11:57:44|0.0314685
11:57:45|0.0314685
11:57:46|0.0314685
11:57:47|0.0314685
11:57:48|0.0314685
11:57:49|0.0314685
11:57:50|0.0314685
11:57:51|0.0314685
11:57:52|0.0314685
11:57:53|0.03146915
11:57:54|0.03146915
11:57:55|0.03146915
11:57:56|0.03146915
11:57:58|0.03146915
11:58:00|0.03146915
11:58:01|0.03146915
11:58:01|0.03146915
11:58:03|0.03146915
11:58:04|0.03146915
11:58:05|0.03146915
11:58:06|0.03146915
11:58:07|0.0314694
11:58:08|0.0314694
11:58:09|0.0314694
11:58:10|0.0314694
11:58:11|0.0314694
11:58:12|0.0314694
11:58:13|0.0314694
11:58:14|0.0314694
11:58:15|0.0314694
11:58:16|0.0314694
11:58:17|0.0314694
11:58:19|0.0314694
11:58:19|0.0314694
11:58:20|0.0314694
11:58:21|0.0314694
11:58:22|0.0314694
11:58:23|0.0314694
11:58:25|0.0314694
11:58:25|0.0314694
11:58:27|0.0314694
11:58:27|0.0314694
11:58:28|0.0314694
11:58:30|0.03147992
11:58:31|0.03147992
11:58:31|0.03147992
11:58:32|0.03147992
11:58:33|0.03147992
11:58:34|0.03147992
11:58:36|0.03147992
11:58:36|0.03147024
11:58:37|0.03147024
11:58:38|0.03147024
11:58:39|0.03147024
11:58:40|0.03147024
11:58:41|0.03147024
11:58:42|0.03147024
11:58:43|0.03147024
11:58:44|0.03147024
11:58:45|0.03147024
11:58:46|0.03147024
11:58:47|0.03147024
11:58:48|0.03147024
11:58:49|0.03147024
11:58:50|0.03147024
11:58:52|0.03147024
11:58:53|0.03147024
11:58:53|0.03147024
11:58:54|0.03147024
11:58:55|0.03147024
11:58:56|0.03147024
11:58:58|0.03147024
11:58:59|0.03147024
11:58:59|0.03147024
11:59:01|0.03147024
11:59:01|0.03147024
11:59:03|0.03147105
11:59:04|0.03147105
11:59:05|0.03147105
11:59:06|0.03145937
11:59:07|0.03145937
11:59:08|0.03145937
11:59:09|0.0314548
11:59:10|0.0314548
11:59:12|0.0314548
11:59:12|0.0314548
11:59:14|0.0314548
11:59:15|0.0314548
11:59:16|0.0314548
11:59:17|0.03147089
11:59:19|0.03147089
11:59:19|0.03147089
11:59:20|0.03147089
11:59:21|0.03147089
11:59:22|0.03147089
11:59:23|0.03147089
11:59:24|0.03147089
11:59:25|0.03146367
11:59:26|0.03146367
11:59:27|0.03146367
11:59:29|0.03146367
11:59:30|0.03146367
11:59:31|0.03146077
11:59:31|0.03146077
11:59:33|0.03146077
11:59:33|0.03146077
11:59:35|0.03146077
11:59:35|0.03151517
11:59:36|0.03151517
11:59:38|0.03151517
11:59:39|0.03151517
11:59:40|0.03151517
11:59:40|0.03151517
11:59:41|0.03151517
11:59:43|0.03151517
11:59:43|0.03151517
11:59:44|0.03151517
11:59:46|0.03151517
11:59:47|0.03151517
11:59:48|0.03151517
11:59:49|0.03151517
11:59:50|0.03150415
11:59:51|0.03150415
11:59:52|0.03150415
11:59:53|0.03150415
11:59:54|0.03149564
11:59:55|0.03149564
11:59:56|0.03149564
11:59:57|0.03149564
11:59:58|0.03148145
11:59:59|0.03149947
12:00:01|0.03149947
12:00:01|0.03150161
12:00:03|0.03149564
12:00:04|0.03148
12:00:05|0.03148
12:00:05|0.03148
12:00:07|0.03148
12:00:08|0.03148
12:00:08|0.03147121
12:00:10|0.03147121
12:00:11|0.03147121
12:00:11|0.03147121
12:00:12|0.03147369
12:00:14|0.03147369
12:00:14|0.03141232
12:00:15|0.03141232
12:00:16|0.03141232
12:00:18|0.03141232
12:00:19|0.03141232
12:00:20|0.03141626
12:00:20|0.03141626
12:00:22|0.03141626
12:00:22|0.03142689
12:00:24|0.03142689
12:00:26|0.03141616
12:00:26|0.03141616
12:00:27|0.03140952
12:00:28|0.03140952
12:00:29|0.03140952
12:00:31|0.03140952
12:00:32|0.03140952
12:00:34|0.03140952
12:00:35|0.03141116
12:00:36|0.03141116
12:00:37|0.03141116
12:00:37|0.03141116
12:00:39|0.03141116
12:00:40|0.03141116
12:00:42|0.03141116
12:00:42|0.03141116
12:00:43|0.03140207
12:00:44|0.03140207
12:00:45|0.03140207
12:00:47|0.03140207
12:00:47|0.03140207
12:00:48|0.03140207
12:00:50|0.03140207
12:00:50|0.03140209
12:00:52|0.03140211
12:00:52|0.03140211
12:00:53|0.03140211
12:00:54|0.03140211
12:00:55|0.03140211
12:00:57|0.03140211
12:00:58|0.0314
12:00:59|0.0314
12:01:00|0.0314
12:01:00|0.0314
12:01:03|0.0314
12:01:04|0.0314
12:01:05|0.0314
12:01:07|0.0314
12:01:08|0.03139533
12:01:09|0.03139533
12:01:10|0.03139533
12:01:11|0.03139533
12:01:12|0.03141065
12:01:14|0.03141065
12:01:15|0.03141065
12:01:16|0.03141065
12:01:17|0.03141065
12:01:18|0.03141065
12:01:19|0.03141065
12:01:20|0.03141065
12:01:21|0.03142377
12:01:22|0.0314097
12:01:23|0.0314097
12:01:24|0.0314097
12:01:25|0.0314097
12:01:26|0.0314097
12:01:27|0.03141243
12:01:28|0.03141243
12:01:29|0.03141243
12:01:30|0.03141243
12:01:31|0.03141243
12:01:32|0.03141243
12:01:33|0.03141243
12:01:34|0.03141243
12:01:35|0.03141243
12:01:36|0.03141243
12:01:37|0.03141243
12:01:38|0.03141243
12:01:39|0.03141243
12:01:40|0.03141243
12:01:41|0.03141243
12:01:42|0.03141243
12:01:43|0.03141243
12:01:44|0.03141243
12:01:45|0.03141243
12:01:46|0.03141243
12:01:47|0.03141243
12:01:48|0.03141243
12:01:49|0.03141243
12:01:51|0.03141243
12:01:52|0.03141243
12:01:52|0.03141243
12:01:53|0.03141243
12:01:55|0.03141243
12:01:55|0.03141243
12:01:57|0.03141243
12:01:57|0.03141243
12:01:58|0.03141243
12:02:00|0.03141243
12:02:00|0.03141243
12:02:02|0.03143937
12:02:03|0.03143937
12:02:04|0.03144075
12:02:05|0.03144075
12:02:06|0.03144075
12:02:07|0.03144075
12:02:09|0.03144075
12:02:09|0.03146029
12:02:10|0.03146029
12:02:12|0.03146029
12:02:13|0.03146029
12:02:14|0.03146029
12:02:14|0.03146029
12:02:16|0.03146029
12:02:16|0.03146029
12:02:18|0.03146104
12:02:18|0.03146104
12:02:20|0.03146104
12:02:21|0.03146104
12:02:22|0.0314645
12:02:22|0.0314645
12:02:24|0.03145033
12:02:24|0.03145033
12:02:25|0.03145033
12:02:26|0.03145033
12:02:27|0.03145033
12:02:28|0.03145033
12:02:29|0.03145033
12:02:30|0.03145033
12:02:31|0.03145033
12:02:33|0.03145033
12:02:34|0.03145033
12:02:34|0.03145033
12:02:35|0.03145033
12:02:36|0.03145033
12:02:38|0.03145033
12:02:39|0.03145033
12:02:39|0.03145033
12:02:40|0.03145033
12:02:42|0.03145033
12:02:43|0.03145033
12:02:44|0.03145027
12:02:45|0.03145027
12:02:46|0.03145027
12:02:46|0.03145027
12:02:48|0.03145027
12:02:49|0.03145027
12:02:50|0.03145027
12:02:51|0.03145027
12:02:51|0.03145027
12:02:53|0.03145027
12:02:53|0.03145027
12:02:55|0.03145027
12:02:55|0.03145027
12:02:57|0.03145027
12:02:58|0.03145027
12:02:58|0.03145027
12:02:59|0.03145027
12:03:01|0.03145027
12:03:02|0.03145027
12:03:03|0.03145027
12:03:04|0.03145027
12:03:06|0.03145027
12:03:07|0.03145027
12:03:08|0.03145027
12:03:09|0.03145027
12:03:10|0.03145027
12:03:11|0.03145027
12:03:12|0.03145027
12:03:13|0.03145027
12:03:14|0.03145027
12:03:15|0.03145027
12:03:15|0.03145027
12:03:17|0.03145027
12:03:18|0.03145027
12:03:19|0.03145027
12:03:20|0.03145027
12:03:21|0.03145027
12:03:22|0.03145027
12:03:23|0.03145027
12:03:24|0.03145027
12:03:25|0.0314317
12:03:26|0.0314317
12:03:27|0.0314317
12:03:29|0.0314317
12:03:29|0.0314317
12:03:30|0.0314317
12:03:31|0.0314317
12:03:32|0.03140918
12:03:33|0.03140918
12:03:34|0.03140918
12:03:35|0.03140918
12:03:36|0.03140918
12:03:37|0.03140918
12:03:38|0.03140918
12:03:40|0.03139973
12:03:41|0.0314
12:03:41|0.0314
12:03:42|0.0314
12:03:44|0.0314
12:03:45|0.0314
12:03:46|0.0314
12:03:47|0.0314
12:03:48|0.0314
12:03:49|0.0314
12:03:50|0.0314
12:03:51|0.0314
12:03:52|0.0314
12:03:53|0.0314
12:03:54|0.0314
12:03:55|0.0314
12:03:56|0.0314
12:03:56|0.0314
12:03:58|0.0314
12:03:59|0.0314
12:04:00|0.0314
12:04:00|0.0314029
12:04:02|0.0314029
12:04:02|0.0314029
12:04:04|0.0314029
12:04:06|0.0314029
12:04:06|0.0314029
12:04:08|0.0314029
12:04:09|0.03141427
12:04:10|0.03141427
12:04:11|0.03141427
12:04:11|0.03141427
12:04:13|0.03141427
12:04:14|0.03141427
12:04:14|0.03141427
12:04:16|0.03141427
12:04:16|0.03141427
12:04:18|0.03141427
12:04:20|0.03141427
12:04:21|0.03141427
12:04:21|0.03141427
12:04:23|0.03141427
12:04:24|0.03141427
12:04:24|0.03141427
12:04:26|0.03141427
12:04:26|0.03141427
12:04:27|0.03141427
12:04:28|0.03142296
12:04:30|0.03142296
12:04:31|0.03142296
12:04:32|0.03142296
12:04:33|0.03142296
12:04:33|0.03142296
12:04:34|0.03142296
12:04:35|0.03142296
12:04:37|0.03142296
12:04:38|0.03142296
12:04:39|0.03142296
12:04:39|0.03142296
12:04:40|0.03142296
12:04:42|0.03142296
12:04:42|0.03142296
12:04:44|0.03142296
12:04:44|0.03142296
12:04:46|0.03142296
12:04:46|0.03142296
12:04:48|0.03142296
12:04:49|0.03142296
12:04:50|0.03142296
12:04:50|0.03139584
12:04:51|0.03139584
12:04:53|0.03139584
12:04:53|0.03139584
12:04:54|0.03142
12:04:56|0.03142
12:04:57|0.03142
12:04:57|0.03142
12:04:59|0.03142
12:05:00|0.03142
12:05:01|0.03142
12:05:02|0.03142
12:05:03|0.03142
12:05:03|0.03136493
12:05:05|0.03136749
12:05:07|0.03136417
12:05:07|0.03136417
12:05:08|0.03136417
12:05:09|0.03136731
12:05:10|0.03136731
12:05:11|0.03136417
12:05:13|0.03136417
12:05:14|0.03137135
12:05:14|0.03137135
12:05:15|0.03136493
12:05:16|0.03136493
12:05:18|0.03136493
12:05:18|0.03139093
12:05:19|0.03139093
12:05:20|0.03139093
12:05:22|0.03136419
12:05:22|0.03136508
12:05:24|0.03136508
12:05:25|0.03136508
12:05:25|0.03136508
12:05:27|0.03136508
12:05:28|0.03138981
12:05:29|0.03138981
12:05:30|0.03138981
12:05:30|0.03138981
12:05:32|0.03138981
12:05:33|0.03138981
12:05:35|0.03138981
12:05:35|0.03138981
12:05:36|0.03138981
12:05:37|0.03138981
12:05:39|0.03138981
12:05:39|0.03138981
12:05:40|0.03138981
12:05:41|0.03138981
12:05:43|0.03138981
12:05:44|0.03137452
12:05:45|0.03137452
12:05:45|0.03137452
12:05:47|0.03137452
12:05:48|0.03137452
12:05:49|0.03137452
12:05:50|0.03137452
12:05:50|0.03137452
12:05:51|0.03137452
12:05:53|0.03137452
12:05:54|0.03137452
12:05:55|0.03137452
12:05:56|0.03136784
12:05:56|0.03136364
12:05:58|0.03135
12:05:58|0.03135
12:05:59|0.03135
12:06:00|0.03135
12:06:02|0.03135
12:06:03|0.03135
12:06:05|0.03135
12:06:05|0.03135
12:06:07|0.03134448
12:06:08|0.03134001
12:06:09|0.03134001
12:06:10|0.03134001
12:06:11|0.03134001
12:06:11|0.03134001
12:06:13|0.03134001
12:06:14|0.03134001
12:06:14|0.03134001
12:06:16|0.03134001
12:06:16|0.03134001
12:06:18|0.03134001
12:06:19|0.03134001
12:06:20|0.03134001
12:06:21|0.03134001
12:06:22|0.03134001
12:06:23|0.03134001
12:06:24|0.03134001
12:06:26|0.03134001
12:06:26|0.03134001
12:06:28|0.03134001
12:06:29|0.03133021
12:06:30|0.03133021
12:06:31|0.03133021
12:06:32|0.03133021
12:06:33|0.03132577
12:06:34|0.03133203
12:06:34|0.03133203
12:06:36|0.03132577
12:06:37|0.03132577
12:06:38|0.03132887
12:06:39|0.03132887
12:06:40|0.03132577
12:06:40|0.03132577
12:06:41|0.03132887
12:06:42|0.03131575
12:06:43|0.03132887
12:06:45|0.03132887
12:06:46|0.03132887
12:06:47|0.03132887
12:06:47|0.03132887
12:06:49|0.03132887
12:06:50|0.03132887
12:06:51|0.03131827
12:06:52|0.03131827
12:06:52|0.03132022
12:06:54|0.03132022
12:06:55|0.03133019
12:06:56|0.03133019
12:06:57|0.03133019
12:06:58|0.03133019
12:06:59|0.03133019
12:07:00|0.03133019
12:07:01|0.03132456
12:07:02|0.03132456
12:07:03|0.03132456
12:07:04|0.03134142
12:07:05|0.03134142
12:07:06|0.03134142
12:07:07|0.03134142
12:07:09|0.03134142
12:07:10|0.03134464
12:07:12|0.03134464
12:07:13|0.03134464
12:07:14|0.03134464
12:07:15|0.03134464
12:07:15|0.03134464
12:07:16|0.03133358
12:07:17|0.03133358
12:07:19|0.03133358
12:07:20|0.03133358
12:07:21|0.03133372
12:07:22|0.03133372
12:07:23|0.03133372
12:07:24|0.03133372
12:07:25|0.03133387
12:07:26|0.03133387
12:07:27|0.03133387
12:07:28|0.03133387
12:07:29|0.03133387
12:07:30|0.03133387
12:07:31|0.03134464
12:07:32|0.03134464
12:07:33|0.03134464
12:07:34|0.03134464
12:07:35|0.03134464
12:07:36|0.03134464
12:07:37|0.03134464
12:07:38|0.03134464
12:07:39|0.03134464
12:07:41|0.03134464
12:07:42|0.03134464
12:07:42|0.03134464
12:07:43|0.03134464
12:07:45|0.03134464
12:07:45|0.03134464
12:07:47|0.03134464
12:07:48|0.03134464
12:07:49|0.03134464
12:07:49|0.03134464
12:07:50|0.03134464
12:07:52|0.03134464
12:07:53|0.03134464
12:07:53|0.03134464
12:07:55|0.03134464
12:07:55|0.03134464
12:07:56|0.03134464
12:07:58|0.03134464
12:07:59|0.03134464
12:08:00|0.03134464
12:08:00|0.03134464
12:08:02|0.03134464
12:08:03|0.03134464
12:08:04|0.03134464
12:08:04|0.03134464
12:08:06|0.03134464
12:08:07|0.03134464
12:08:07|0.03134464
12:08:09|0.03134464
12:08:11|0.03134464
12:08:12|0.03134464
12:08:13|0.03134464
12:08:14|0.03134464
12:08:14|0.03134464
12:08:16|0.03134464
12:08:17|0.03134464
12:08:18|0.03134464
12:08:20|0.03136528
12:08:20|0.03136528
12:08:22|0.03136528
12:08:23|0.03136528
12:08:25|0.03136528
12:08:26|0.03136528
12:08:26|0.03137536
12:08:28|0.03137536
12:08:28|0.03137536
12:08:30|0.03137536
12:08:31|0.03136724
12:08:31|0.03136724
12:08:32|0.03136852
12:08:33|0.03133746
12:08:34|0.03133746
12:08:36|0.0313399
12:08:37|0.0313399
12:08:37|0.0313399
12:08:38|0.0313399
12:08:40|0.0313399
12:08:41|0.0313399
12:08:41|0.0313399
12:08:42|0.0313399
12:08:43|0.0313399
12:08:44|0.0313399
12:08:46|0.0313399
12:08:47|0.0313399
12:08:49|0.0313399
12:08:50|0.0313399
12:08:50|0.03137433
12:08:52|0.03137433
12:08:53|0.03137433
12:08:54|0.03137433
12:08:54|0.03137532
12:08:56|0.03137532
12:08:57|0.03137532
12:08:58|0.03137535
12:08:59|0.0313767
12:09:00|0.0313767
12:09:01|0.0313767
12:09:03|0.0313767
12:09:03|0.0313767
12:09:04|0.0313767
12:09:05|0.0313767
12:09:06|0.0313767
12:09:08|0.0313767
12:09:09|0.0313767
12:09:11|0.0313767
12:09:12|0.0313767
12:09:13|0.0313767
12:09:14|0.0313767
12:09:15|0.0313767
12:09:16|0.0313767
12:09:17|0.0313767
12:09:18|0.0313767
12:09:19|0.03136997
12:09:20|0.03136997
12:09:21|0.03136997
12:09:22|0.03136997
12:09:23|0.03136997
12:09:24|0.03136997
12:09:25|0.03136594
12:09:26|0.03139183
12:09:27|0.03139183
12:09:28|0.03139183
12:09:29|0.03139183
12:09:31|0.03139183
12:09:31|0.03139183
12:09:32|0.03139183
12:09:33|0.03139183
12:09:35|0.03139183
12:09:35|0.03139183
12:09:37|0.03139183
12:09:38|0.03139183
12:09:38|0.03138458
12:09:39|0.03137146
12:09:40|0.03136193
12:09:42|0.03136193
12:09:42|0.03136193
12:09:44|0.03136193
12:09:45|0.03136193
12:09:46|0.03136193
12:09:46|0.03136193
12:09:47|0.03136193
12:09:48|0.03136259
12:09:50|0.03136263
12:09:51|0.03136332
12:09:51|0.03136332
12:09:53|0.03136332
12:09:54|0.03136332
12:09:54|0.03136332
12:09:56|0.03136332
12:09:57|0.03136357
12:09:58|0.03136357
12:09:59|0.03136357
12:10:00|0.03136358
12:10:01|0.03136358
12:10:02|0.03136358
12:10:03|0.03136358
12:10:04|0.03136358
12:10:05|0.03136358
12:10:06|0.03136358
12:10:07|0.03136358
12:10:08|0.03136358
12:10:09|0.03136358
12:10:10|0.03135489
12:10:12|0.03135489
12:10:13|0.03135489
12:10:14|0.03135489
12:10:15|0.03135489
12:10:16|0.03135489
12:10:16|0.03135489
12:10:18|0.03135489
12:10:18|0.03134973
12:10:20|0.03134973
12:10:20|0.03134973
12:10:22|0.03134973
12:10:23|0.03134973
12:10:24|0.03134973
12:10:25|0.03134973
12:10:26|0.03134973
12:10:26|0.03134973
12:10:27|0.03134973
12:10:29|0.03134973
12:10:30|0.03134973
12:10:31|0.03134973
12:10:32|0.03134973
12:10:33|0.03134973
12:10:34|0.03134973
12:10:35|0.03134973
12:10:36|0.03134973
12:10:37|0.03134973
12:10:38|0.03134973
12:10:39|0.03134973
12:10:40|0.03134973
12:10:41|0.03134973
12:10:42|0.03134723
12:10:43|0.03136168
12:10:45|0.03136168
12:10:46|0.03136168
12:10:47|0.03136168
12:10:47|0.03136168
12:10:48|0.03136168
12:10:49|0.03136168
12:10:50|0.03136168
12:10:52|0.03136168
12:10:52|0.03136168
12:10:53|0.03136168
12:10:54|0.03136168
12:10:56|0.03136168
12:10:58|0.03136168
12:10:58|0.03136168
12:11:00|0.03136168
12:11:00|0.03136168
12:11:02|0.03136168
12:11:03|0.03136168
12:11:04|0.03136168
12:11:05|0.03136168
12:11:06|0.03136168
12:11:07|0.03136168
12:11:07|0.03136168
12:11:09|0.03136168
12:11:09|0.03136168
12:11:10|0.03136168
12:11:12|0.03136168
12:11:12|0.03136168
12:11:14|0.03136168
12:11:15|0.03136168
12:11:16|0.03136168
12:11:17|0.03136168
12:11:19|0.03136168
12:11:19|0.03136168
12:11:20|0.03136168
12:11:22|0.03136168
12:11:23|0.03136168
12:11:23|0.03136168
12:11:25|0.03136168
12:11:25|0.03136935
12:11:27|0.03136935
12:11:28|0.03136935
12:11:29|0.03136935
12:11:30|0.03136935
12:11:31|0.03136935
12:11:32|0.03136823
12:11:33|0.03136823
12:11:34|0.03136823
12:11:35|0.03136823
12:11:36|0.03136823
12:11:37|0.03136823
12:11:38|0.0313657
12:11:39|0.0313657
12:11:40|0.0313657
12:11:41|0.0313657
12:11:42|0.0313657
12:11:43|0.03136528
12:11:44|0.03136528
12:11:45|0.03136528
12:11:46|0.03136528
12:11:48|0.03136528
12:11:48|0.03137605
12:11:50|0.03137605
12:11:50|0.03137605
12:11:51|0.03137605
12:11:53|0.03137605
12:11:55|0.03137605
12:11:56|0.03137605
12:11:57|0.03137605
12:11:59|0.03137605
12:11:59|0.03137605
12:12:00|0.03137605
12:12:02|0.03137605
12:12:02|0.03137605
12:12:03|0.03137605
12:12:04|0.03137605
12:12:06|0.03137605
12:12:07|0.03137605
12:12:07|0.03137605
12:12:09|0.03137605
12:12:10|0.03137605
12:12:11|0.03137605
12:12:11|0.03137605
12:12:13|0.03137605
12:12:13|0.03137605
12:12:15|0.03137605
12:12:15|0.03137605
12:12:16|0.03137605
12:12:18|0.03137605
12:12:19|0.03137605
12:12:20|0.03137605
12:12:21|0.03136168
12:12:22|0.03136168
12:12:24|0.03136168
12:12:24|0.03136168
12:12:26|0.03136168
12:12:27|0.03136168
12:12:27|0.03136168
12:12:29|0.03135569
12:12:29|0.03135569
12:12:31|0.03135569
12:12:31|0.03135569
12:12:32|0.03135569
12:12:33|0.03135569
12:12:34|0.03135569
12:12:35|0.03135569
12:12:37|0.03135569
12:12:38|0.03135569
12:12:38|0.03135569
12:12:39|0.03135569
12:12:40|0.03135569
12:12:42|0.03135284
12:12:42|0.03135284
12:12:43|0.03135284
12:12:44|0.03135284
12:12:45|0.03135284
12:12:46|0.03135284
12:12:47|0.03135284
12:12:48|0.03135284
12:12:49|0.03135284
12:12:50|0.03135284
12:12:51|0.03135284
12:12:52|0.03135284
12:12:53|0.03135284
12:12:55|0.03135284
12:12:56|0.03135284
12:12:57|0.03135284
12:12:58|0.03135284
12:12:59|0.03135284
12:13:00|0.03135284
12:13:01|0.03135284
12:13:02|0.03135284
12:13:03|0.03135284
12:13:04|0.03135284
12:13:05|0.03135284
12:13:06|0.03136124
12:13:08|0.03136124
12:13:09|0.03136124
12:13:10|0.03136124
12:13:10|0.03136124
12:13:11|0.03136124
12:13:13|0.03136124
12:13:14|0.03136124
12:13:14|0.03136124
12:13:16|0.03136124
12:13:16|0.03136124
12:13:18|0.03137242
12:13:19|0.03137242
12:13:20|0.03137242
12:13:20|0.03137242
12:13:21|0.03137242
12:13:22|0.03137242
12:13:24|0.03137242
12:13:25|0.03137242
12:13:26|0.03137242
12:13:27|0.03137242
12:13:28|0.03137242
12:13:29|0.03137242
12:13:30|0.03137242
12:13:31|0.03137242
12:13:32|0.03137242
12:13:33|0.03137192
12:13:34|0.03137192
12:13:35|0.03137192
12:13:36|0.03137192
12:13:37|0.03137192
12:13:38|0.03137192
12:13:39|0.03137192
12:13:40|0.03137192
12:13:41|0.03137192
12:13:42|0.03137192
12:13:43|0.03137192
12:13:44|0.03137192
12:13:45|0.03137192
12:13:46|0.03137192
12:13:47|0.03137192
12:13:48|0.03137192
12:13:49|0.03137192
12:13:50|0.03137192
12:13:51|0.03137192
12:13:52|0.03137192
12:13:53|0.03137192
12:13:54|0.0313719
12:13:55|0.0313719
12:13:57|0.0313719
12:13:57|0.0313719
12:14:00|0.0313719
12:14:00|0.0313719
12:14:02|0.0313719
12:14:02|0.0313719
12:14:03|0.0313719
12:14:04|0.0313719
12:14:06|0.0313719
12:14:07|0.0313719
12:14:09|0.0313719
12:14:10|0.0313719
12:14:11|0.0313719
12:14:11|0.0313719
12:14:13|0.0313719
12:14:14|0.0313719
12:14:15|0.0313719
12:14:16|0.0313719
12:14:17|0.0313719
12:14:18|0.0313719
12:14:19|0.0313719
12:14:20|0.03137192
12:14:21|0.03137192
12:14:22|0.03137192
12:14:23|0.03137192
12:14:24|0.03137192
12:14:25|0.03137192
12:14:26|0.03137192
12:14:27|0.03137192
12:14:29|0.03137192
12:14:29|0.03137192
12:14:31|0.03137192
12:14:31|0.03137192
12:14:32|0.03137192
12:14:34|0.03137192
12:14:35|0.03137192
12:14:35|0.03137192
12:14:37|0.03137192
12:14:37|0.03137192
12:14:38|0.03137917
12:14:39|0.03137917
12:14:40|0.03137917
12:14:42|0.03137917
12:14:42|0.03137917
12:14:43|0.03137917
12:14:45|0.03137917
12:14:45|0.03137917
12:14:47|0.03137917
12:14:47|0.03137917
12:14:48|0.03137917
12:14:50|0.03137917
12:14:50|0.03137917
12:14:52|0.03137917
12:14:53|0.03137917
12:14:54|0.0313933
12:14:56|0.0313933
12:14:57|0.03139582
12:14:59|0.03139582
12:15:00|0.03139582
12:15:01|0.03139582
12:15:02|0.03139582
12:15:02|0.03139582
12:15:03|0.03139582
12:15:05|0.03139582
12:15:05|0.03139582
12:15:07|0.03139582
12:15:07|0.03139582
12:15:09|0.03139582
12:15:10|0.03139582
12:15:11|0.03139582
12:15:11|0.03139582
12:15:13|0.03139582
12:15:14|0.03139582
12:15:15|0.03139582
12:15:16|0.03139582
12:15:17|0.03139582
12:15:18|0.03139582
12:15:19|0.03139582
12:15:20|0.03139582
12:15:21|0.0313935
12:15:22|0.0313935
12:15:23|0.0313935
12:15:24|0.0313935
12:15:25|0.0313935
12:15:26|0.0313935
12:15:27|0.0313935
12:15:29|0.0313935
12:15:30|0.0313935
12:15:31|0.0313935
12:15:32|0.0313935
12:15:33|0.0313935
12:15:33|0.03139518
12:15:35|0.03139518
12:15:36|0.03139518
12:15:37|0.03139518
12:15:38|0.03139518
12:15:38|0.03139518
12:15:39|0.03139518
12:15:41|0.03139518
12:15:42|0.03139518
12:15:43|0.03139518
12:15:44|0.03139518
12:15:45|0.03139518
12:15:46|0.03139518
12:15:47|0.03139518
12:15:48|0.03139518
12:15:49|0.03139518
12:15:51|0.03139518
12:15:51|0.03139518
12:15:53|0.03139518
12:15:54|0.03139518
12:15:55|0.03139518
12:15:57|0.03139518
12:15:58|0.03139518
12:15:59|0.03139518
12:16:00|0.03139518
12:16:02|0.03139518
12:16:04|0.03139518
12:16:04|0.03139518
12:16:06|0.03139518
12:16:06|0.03139518
12:16:07|0.03139518
12:16:08|0.03139518
12:16:09|0.03139518
12:16:11|0.03139518
12:16:11|0.03139518
12:16:13|0.03139518
12:16:14|0.03139518
12:16:15|0.03139518
12:16:15|0.03139518
12:16:17|0.03139518
12:16:18|0.03139518
12:16:18|0.03139518
12:16:19|0.03139518
12:16:20|0.03139518
12:16:21|0.03139518
12:16:22|0.03139518
12:16:24|0.03139518
12:16:25|0.03139518
12:16:26|0.03139518
12:16:27|0.03139518
12:16:28|0.03139518
12:16:29|0.03139518
12:16:30|0.03139518
12:16:31|0.03139518
12:16:32|0.03139518
12:16:33|0.03139518
12:16:34|0.03139518
12:16:35|0.03139518
12:16:36|0.03139518
12:16:37|0.03139518
12:16:38|0.03139518
12:16:39|0.03139518
12:16:40|0.03139518
12:16:41|0.03139518
12:16:42|0.0314
12:16:43|0.0314
12:16:44|0.0314
12:16:45|0.0314
12:16:46|0.0314
12:16:48|0.0314
12:16:48|0.0314
12:16:49|0.0314
12:16:50|0.03139303
12:16:51|0.03139303
12:16:53|0.03139303
12:16:53|0.03139303
12:16:54|0.03139303
12:16:55|0.03139303
12:16:56|0.03139303
12:16:58|0.03139303
12:17:00|0.03139303
12:17:01|0.03139303
12:17:03|0.03139303
12:17:04|0.03139303
12:17:05|0.03139303
12:17:06|0.03139303
12:17:06|0.03139303
12:17:08|0.03139303
12:17:09|0.03139303
12:17:10|0.03139303
12:17:11|0.03139303
12:17:12|0.03139303
12:17:13|0.03139255
12:17:14|0.03139255
12:17:14|0.03139255
12:17:16|0.03139255
12:17:16|0.03139255
12:17:17|0.03139255
12:17:19|0.03139255
12:17:20|0.03139255
12:17:21|0.03139255
12:17:22|0.03139255
12:17:22|0.03139255
12:17:24|0.03139255
12:17:25|0.03139255
12:17:26|0.03139255
12:17:27|0.03139255
12:17:28|0.03139255
12:17:29|0.03139255
12:17:30|0.03139255
12:17:31|0.03139255
12:17:32|0.03139255
12:17:33|0.03139255
12:17:34|0.03139255
12:17:35|0.03139255
12:17:36|0.03139255
12:17:37|0.03139255
12:17:38|0.03139255
12:17:39|0.03139255
12:17:41|0.03139255
12:17:41|0.03139255
12:17:42|0.03139255
12:17:43|0.03139255
12:17:44|0.03139255
12:17:46|0.0314167
12:17:46|0.0314167
12:17:47|0.03143105
12:17:48|0.03143105
12:17:49|0.03143105
12:17:50|0.03143105
12:17:51|0.03143105
12:17:53|0.03141423
12:17:53|0.03141423
12:17:54|0.03141423
12:17:55|0.03141423
12:17:57|0.03141423
12:17:57|0.03141423
12:17:59|0.03141423
12:18:00|0.03141515
12:18:02|0.03141515
12:18:02|0.03141515
12:18:04|0.03141515
12:18:05|0.03141515
12:18:06|0.03142906
12:18:07|0.03142906
12:18:08|0.03142906
12:18:09|0.03142906
12:18:10|0.03142906
12:18:11|0.03142906
12:18:12|0.03142906
12:18:13|0.03142906
12:18:14|0.03142906
12:18:15|0.03142592
12:18:15|0.03142592
12:18:17|0.03142592
12:18:18|0.03142592
12:18:19|0.03142592
12:18:20|0.03142592
12:18:21|0.03142592
12:18:22|0.03142592
12:18:23|0.03142592
12:18:24|0.03142592
12:18:25|0.03142592
12:18:26|0.03142592
12:18:27|0.03142592
12:18:28|0.03142592
12:18:29|0.03142592
12:18:30|0.03142592
12:18:31|0.03142592
12:18:32|0.03142592
12:18:33|0.03142592
12:18:34|0.03142592
12:18:35|0.03142592
12:18:36|0.03142592
12:18:37|0.03142592
12:18:38|0.03142592
12:18:39|0.03142592
12:18:40|0.03143361
12:18:41|0.03143361
12:18:42|0.03143361
12:18:43|0.03143361
12:18:44|0.03143361
12:18:45|0.03143361
12:18:46|0.03143361
12:18:47|0.03143361
12:18:48|0.03143361
12:18:49|0.03143361
12:18:50|0.03143361
12:18:51|0.03143361
12:18:52|0.03143361
12:18:53|0.03143361
12:18:54|0.03143361
12:18:55|0.03143417
12:18:56|0.03143417
12:18:57|0.03143417
12:18:58|0.03143417
12:18:59|0.03143417
12:19:00|0.03143417
12:19:01|0.03143547
12:19:02|0.03143547
12:19:03|0.03143549
12:19:04|0.03143549
12:19:05|0.03143549
12:19:06|0.03143549
12:19:07|0.03143549
12:19:08|0.03143549
12:19:09|0.03143549
12:19:11|0.03143549
12:19:11|0.03143549
12:19:13|0.03143549
12:19:15|0.03143549
12:19:15|0.03143549
12:19:16|0.03143549
12:19:17|0.03143549
12:19:19|0.03143549
12:19:20|0.03143549
12:19:21|0.03143549
12:19:21|0.03143549
12:19:22|0.03144703
12:19:23|0.03144703
12:19:25|0.03144703
12:19:25|0.03144703
12:19:27|0.03144703
12:19:27|0.03144703
12:19:29|0.03144703
12:19:30|0.03144703
12:19:31|0.03144703
12:19:31|0.03144703
12:19:32|0.03144703
12:19:33|0.03144703
12:19:35|0.03144703
12:19:36|0.0314363
12:19:36|0.03143054
12:19:38|0.03143054
12:19:38|0.03143054
12:19:40|0.03143054
12:19:40|0.03143054
12:19:41|0.03142177
12:19:43|0.03142177
12:19:43|0.03142177
12:19:44|0.03142177
12:19:46|0.03142177
12:19:47|0.03142177
12:19:48|0.03142177
12:19:48|0.03142177
12:19:50|0.03142177
12:19:51|0.03142177
12:19:52|0.03142177
12:19:53|0.03142177
12:19:54|0.03142177
12:19:55|0.03142177
12:19:56|0.03142295
12:19:56|0.03142295
12:19:58|0.03142295
12:19:59|0.03142295
12:19:59|0.03142295
12:20:01|0.03142295
12:20:02|0.03142295
12:20:03|0.03142295
12:20:04|0.03142295
12:20:06|0.03142295
12:20:06|0.03142295
12:20:07|0.03142295
12:20:08|0.03142295
12:20:09|0.03142295
12:20:10|0.03142295
12:20:11|0.03142295
12:20:12|0.03144418
12:20:13|0.03144418
12:20:14|0.03144418
12:20:15|0.03144418
12:20:16|0.03144418
12:20:18|0.03144418
12:20:19|0.03144418
12:20:19|0.03144418
12:20:20|0.03144418
12:20:21|0.03144418
12:20:22|0.03144418
12:20:24|0.03144418
12:20:24|0.03144418
12:20:26|0.03144418
12:20:26|0.03144418
12:20:27|0.03144418
12:20:29|0.03144418
12:20:29|0.03144418
12:20:31|0.03144418
12:20:32|0.03144418
12:20:33|0.03144418
12:20:35|0.03144418
12:20:36|0.03144418
12:20:36|0.03144418
12:20:37|0.03144418
12:20:38|0.03144418
12:20:40|0.03144418
12:20:41|0.03144418
12:20:42|0.03144418
12:20:42|0.03144385
12:20:43|0.03144385
12:20:44|0.03144385
12:20:45|0.03144385
12:20:47|0.03144385
12:20:48|0.03144385
12:20:48|0.03144385
12:20:50|0.03144405
12:20:51|0.03144405
12:20:52|0.03144405
12:20:53|0.03144405
12:20:53|0.03144405
12:20:55|0.03144405
12:20:56|0.03144405
12:20:56|0.03142808
12:20:58|0.03142808
12:20:58|0.0314218
12:20:59|0.0314218
12:21:02|0.0314218
12:21:03|0.03142178
12:21:04|0.03142178
12:21:05|0.03142178
12:21:06|0.03142129
12:21:07|0.03142129
12:21:08|0.03142129
12:21:09|0.03142129
12:21:10|0.03142129
12:21:11|0.03142129
12:21:12|0.03142129
12:21:13|0.03142129
12:21:15|0.03142129
12:21:15|0.03142129
12:21:16|0.03142129
12:21:17|0.03142129
12:21:18|0.03142129
12:21:19|0.03142129
12:21:21|0.03142129
12:21:22|0.03142129
12:21:22|0.03142129
12:21:24|0.03142129
12:21:24|0.03142129
12:21:25|0.03142129
12:21:26|0.03142129
12:21:27|0.03142129
12:21:29|0.03142129
12:21:30|0.03142129
12:21:31|0.03142178
12:21:32|0.03142178
12:21:32|0.03142129
12:21:34|0.03142129
12:21:35|0.03142129
12:21:36|0.03142129
12:21:36|0.0314213
12:21:38|0.0314213
12:21:38|0.0314213
12:21:39|0.0314213
12:21:41|0.0314213
12:21:41|0.0314213
12:21:42|0.0314213
12:21:44|0.0314213
12:21:45|0.0314213
12:21:45|0.0314213
12:21:47|0.0314213
12:21:47|0.03142129
12:21:48|0.03142129
12:21:50|0.0314
12:21:51|0.0314
12:21:52|0.0314
12:21:53|0.0314
12:21:54|0.0314
12:21:55|0.0314
12:21:56|0.0314
12:21:57|0.03139255
12:21:58|0.03139255
12:21:59|0.03139255
12:22:00|0.03139255
12:22:01|0.03139255
12:22:02|0.03139255
12:22:03|0.03139255
12:22:05|0.03139255
12:22:06|0.03139255
12:22:07|0.03139255
12:22:07|0.03139255
12:22:08|0.03146603
12:22:10|0.0314736
12:22:11|0.0314736
12:22:12|0.0314736
12:22:13|0.03147914
12:22:14|0.03147914
12:22:15|0.03147914
12:22:16|0.03147914
12:22:18|0.03147914
12:22:18|0.03147914
12:22:19|0.03147836
12:22:20|0.03147836
12:22:22|0.03147836
12:22:22|0.03147836
12:22:23|0.03147836
12:22:24|0.03147836
12:22:25|0.03147836
12:22:26|0.03147836
12:22:27|0.03147836
12:22:28|0.03147836
12:22:29|0.03147836
12:22:30|0.03147836
12:22:31|0.03147836
12:22:33|0.03147836
12:22:33|0.03147836
12:22:35|0.03147836
12:22:35|0.03147836
12:22:36|0.03147836
12:22:37|0.03147836
12:22:39|0.03147836
12:22:39|0.03147836
12:22:40|0.03146445
12:22:42|0.03146445
12:22:43|0.03146445
12:22:43|0.03146445
12:22:45|0.03146445
12:22:46|0.03146445
12:22:47|0.03146445
12:22:47|0.03146797
12:22:48|0.03146797
12:22:49|0.03146797
12:22:50|0.03146797
12:22:51|0.03146797
12:22:53|0.03146797
12:22:53|0.03146664
12:22:54|0.03146664
12:22:56|0.03146664
12:22:56|0.03146664
12:22:57|0.03146664
12:22:58|0.03146664
12:23:00|0.03146825
12:23:01|0.03146825
12:23:01|0.03148
12:23:03|0.03148
12:23:05|0.03148
12:23:06|0.03148
12:23:07|0.03148
12:23:07|0.03148
12:23:09|0.03148
12:23:10|0.03148
12:23:11|0.03148
12:23:12|0.03148
12:23:13|0.03148
12:23:14|0.03148
12:23:15|0.03148
12:23:16|0.03148
12:23:17|0.03148
12:23:18|0.03148
12:23:19|0.03148
12:23:20|0.03148
12:23:21|0.03148
12:23:22|0.03146118
12:23:23|0.03146118
12:23:24|0.03146118
12:23:25|0.03146118
12:23:26|0.03146118
12:23:27|0.03146118
12:23:28|0.03146118
12:23:29|0.03146118
12:23:30|0.03146118
12:23:31|0.03146118
12:23:32|0.03146118
12:23:33|0.03146118
12:23:34|0.03146118
12:23:35|0.03146118
12:23:36|0.03145851
12:23:37|0.03144856
12:23:38|0.03144856
12:23:39|0.03144856
12:23:40|0.03144856
12:23:41|0.03144856
12:23:42|0.03144856
12:23:43|0.03144856
12:23:45|0.03144856
12:23:45|0.03144856
12:23:47|0.03144856
12:23:48|0.03143343
12:23:48|0.03143343
12:23:50|0.03143098
12:23:51|0.03143098
12:23:51|0.03143098
12:23:52|0.03143098
12:23:53|0.03143098
12:23:54|0.03143098
12:23:56|0.03143098
12:23:56|0.03143098
12:23:57|0.03143098
12:23:58|0.03143098
12:23:59|0.03143819
12:24:00|0.03143819
12:24:01|0.03143819
12:24:02|0.03143819
12:24:03|0.03143819
12:24:04|0.03143819
12:24:07|0.03143819
12:24:08|0.03143819
12:24:09|0.03145055
12:24:09|0.03145055
12:24:11|0.03145055
12:24:11|0.03145055
12:24:13|0.03145055
12:24:14|0.03146902
12:24:15|0.03146902
12:24:16|0.03146902
12:24:17|0.03146902
12:24:18|0.03146902
12:24:19|0.03146902
12:24:20|0.03146902
12:24:21|0.03146902
12:24:22|0.03146902
12:24:23|0.03146902
12:24:24|0.03146902
12:24:25|0.03146902
12:24:26|0.03146902
12:24:27|0.03146902
12:24:28|0.03146902
12:24:29|0.03146902
12:24:30|0.03146902
12:24:31|0.03146902
12:24:32|0.03146902
12:24:33|0.03146902
12:24:34|0.03146902
12:24:35|0.03146902
12:24:36|0.03146902
12:24:37|0.03146902
12:24:38|0.03146902
12:24:39|0.03144407
12:24:40|0.03144407
12:24:41|0.03144407
12:24:42|0.03144407
12:24:43|0.03144407
12:24:44|0.03144407
12:24:45|0.03144407
12:24:46|0.03144407
12:24:47|0.03144407
12:24:48|0.03144407
12:24:50|0.03145393
12:24:50|0.03145393
12:24:52|0.03145393
12:24:53|0.03145393
12:24:53|0.03145393
12:24:54|0.03145393
12:24:55|0.03145393
12:24:56|0.03145393
12:24:57|0.03145393
12:24:59|0.03145393
12:24:59|0.03145393
12:25:01|0.03145393
12:25:01|0.03145393
12:25:03|0.03145393
12:25:03|0.03145393
12:25:05|0.03144296
12:25:06|0.03142982
12:25:07|0.03142982
12:25:09|0.03142982
12:25:09|0.03142982
12:25:10|0.03142982
12:25:11|0.03142982
12:25:13|0.03142982
12:25:14|0.03142982
12:25:14|0.03142982
12:25:16|0.03142982
12:25:17|0.03143186
12:25:18|0.03143186
12:25:19|0.03143186
12:25:20|0.03142129
12:25:21|0.03142129
12:25:21|0.03142129
12:25:23|0.03142129
12:25:25|0.03142129
12:25:26|0.03142129
12:25:26|0.03142129
12:25:28|0.03142129
12:25:28|0.03142129
12:25:29|0.03142129
12:25:30|0.03142129
12:25:32|0.03142129
12:25:33|0.03142129
12:25:35|0.0314318
12:25:35|0.0314318
12:25:37|0.0314318
12:25:37|0.03142134
12:25:38|0.03142134
12:25:40|0.03142134
12:25:41|0.03142134
12:25:41|0.03142134
12:25:43|0.03142134
12:25:43|0.03142134
12:25:45|0.03142134
12:25:45|0.03142134
12:25:46|0.03142134
12:25:48|0.03142134
12:25:48|0.03142134
12:25:49|0.03142134
12:25:50|0.03142134
12:25:51|0.03142134
12:25:52|0.03142134
12:25:53|0.03142134
12:25:54|0.03142134
12:25:56|0.03142134
12:25:57|0.03142134
12:25:58|0.03142134
12:25:59|0.03142134
12:25:59|0.03142134
12:26:01|0.03142134
12:26:02|0.03142134
12:26:03|0.03142134
12:26:04|0.03142134
12:26:05|0.03142134
12:26:07|0.03142134
12:26:08|0.03142134
12:26:08|0.03142134
12:26:09|0.03142134
12:26:10|0.03142134
12:26:12|0.03142134
12:26:13|0.03142134
12:26:14|0.03142134
12:26:15|0.03142134
12:26:16|0.03142134
12:26:18|0.03142134
12:26:18|0.03142134
12:26:20|0.03142134
12:26:20|0.03142134
12:26:22|0.03142134
12:26:23|0.03142134
12:26:23|0.03142134
12:26:24|0.03142134
12:26:26|0.03142134
12:26:27|0.03142134
12:26:28|0.03142134
12:26:29|0.03142134
12:26:30|0.03142134
12:26:30|0.03142134
12:26:32|0.0314213
12:26:32|0.0314213
12:26:34|0.03143819
12:26:34|0.03143819
12:26:36|0.03143819
12:26:37|0.03143819
12:26:38|0.03143819
12:26:39|0.03143819
12:26:40|0.03143819
12:26:41|0.03143819
12:26:42|0.03143819
12:26:43|0.03143819
12:26:44|0.03144133
12:26:45|0.03144295
12:26:46|0.03144295
12:26:47|0.03144295
12:26:47|0.03144295
12:26:48|0.03144295
12:26:50|0.03144295
12:26:51|0.03144295
12:26:51|0.03144295
12:26:53|0.03144295
12:26:54|0.03144295
12:26:55|0.03144295
12:26:56|0.03144295
12:26:57|0.03144295
12:26:58|0.03144295
12:26:59|0.03144295
12:26:59|0.03144295
12:27:01|0.03144295
12:27:02|0.03144295
12:27:03|0.03144295
12:27:03|0.03144295
12:27:05|0.03144295
12:27:06|0.03144295
12:27:08|0.03144295
12:27:08|0.03144295
12:27:10|0.03144295
12:27:11|0.03144295
12:27:12|0.03144295
12:27:13|0.03144295
12:27:14|0.03144295
12:27:15|0.03144295
12:27:16|0.03144295
12:27:18|0.03144295
12:27:18|0.03144295
12:27:20|0.03144295
12:27:21|0.03144295
12:27:22|0.03144295
12:27:23|0.03144295
12:27:24|0.03144295
12:27:25|0.03144295
12:27:26|0.03144295
12:27:27|0.03144295
12:27:27|0.03144295
12:27:29|0.03144295
12:27:30|0.03144295
12:27:31|0.03144295
12:27:32|0.03144295
12:27:33|0.03144295
12:27:34|0.03144295
12:27:35|0.03144295
12:27:35|0.03144295
12:27:36|0.03144295
12:27:37|0.03144295
12:27:38|0.03144295
12:27:40|0.03144295
12:27:42|0.03144295
12:27:42|0.03144295
12:27:43|0.03144295
12:27:45|0.03144295
12:27:45|0.03143339
12:27:47|0.03143339
12:27:47|0.03143339
12:27:48|0.03143339
12:27:49|0.03143339
12:27:51|0.03143339
12:27:52|0.03143339
12:27:53|0.03143339
12:27:54|0.03143339
12:27:55|0.03143339
12:27:55|0.03143339
12:27:56|0.03143339
12:27:57|0.03143339
12:27:59|0.03143339
12:27:59|0.03143339
12:28:01|0.03143339
12:28:02|0.03143339
12:28:03|0.03143339
12:28:03|0.03143339
12:28:04|0.03143339
12:28:06|0.03143339
12:28:07|0.03143339
12:28:09|0.03143339
12:28:10|0.03143339
12:28:10|0.03143339
12:28:13|0.03143339
12:28:14|0.03143281
12:28:15|0.03143281
12:28:17|0.03143281
12:28:17|0.03143281
12:28:18|0.03143281
12:28:20|0.03143281
12:28:20|0.03143281
12:28:21|0.03143281
12:28:23|0.03143281
12:28:23|0.0314213
12:28:24|0.0314213
12:28:26|0.0314213
12:28:26|0.0314213
12:28:27|0.0314213
12:28:29|0.0314213
12:28:30|0.0314213
12:28:31|0.0314213
12:28:32|0.0314213
12:28:34|0.0314213
12:28:35|0.0314213
12:28:36|0.03143818
12:28:37|0.03143818
12:28:38|0.03143818
12:28:39|0.03143818
12:28:40|0.03143818
12:28:41|0.03143818
12:28:42|0.03143818
12:28:43|0.03143818
12:28:45|0.03143818
12:28:45|0.03143818
12:28:46|0.03143818
12:28:48|0.03142245
12:28:48|0.03142245
12:28:50|0.03142245
12:28:51|0.03142245
12:28:52|0.03142245
12:28:53|0.03142893
12:28:54|0.03142893
12:28:55|0.03142893
12:28:56|0.03142893
12:28:57|0.03142893
12:28:58|0.03142893
12:28:59|0.03142893
12:29:00|0.03142893
12:29:01|0.03142893
12:29:02|0.03142893
12:29:03|0.03142893
12:29:04|0.03145
12:29:05|0.03145
12:29:06|0.03145
12:29:07|0.03145
12:29:08|0.03145
12:29:10|0.03145
12:29:11|0.03145
12:29:12|0.03145
12:29:13|0.03145
12:29:14|0.03145
12:29:15|0.03145
12:29:17|0.03145
12:29:18|0.03145
12:29:19|0.03145
12:29:19|0.03145
12:29:21|0.03145
12:29:21|0.03143664
12:29:22|0.03143664
12:29:23|0.03143664
12:29:24|0.03143664
12:29:26|0.03143664
12:29:26|0.03143664
12:29:28|0.03143664
12:29:28|0.03143664
12:29:30|0.03143664
12:29:30|0.03143664
12:29:32|0.03143664
12:29:33|0.03143664
12:29:34|0.03143664
12:29:35|0.03143664
12:29:35|0.03143664
12:29:36|0.03143664
12:29:38|0.03143664
12:29:39|0.03143664
12:29:40|0.03143664
12:29:41|0.03143664
12:29:42|0.03143664
12:29:42|0.03143664
12:29:44|0.03143664
12:29:45|0.03143664
12:29:46|0.03143664
12:29:47|0.03142424
12:29:48|0.03142454
12:29:49|0.03142454
12:29:50|0.03142454
12:29:52|0.03142454
12:29:52|0.03142456
12:29:54|0.03142456
12:29:55|0.03142456
12:29:55|0.03142456
12:29:56|0.03142456
12:29:58|0.03142456
12:29:58|0.03142456
12:30:00|0.03142456
12:30:00|0.03142245
12:30:02|0.03142245
12:30:02|0.03143504
12:30:03|0.03143818
12:30:05|0.03143818
12:30:06|0.03143818
12:30:06|0.03143818
12:30:07|0.03143818
12:30:09|0.03143818
12:30:09|0.03143818
12:30:10|0.03143818
12:30:12|0.03143818
12:30:13|0.03143818
12:30:14|0.03143818
12:30:14|0.03143818
12:30:16|0.03143818
12:30:17|0.03143818
12:30:18|0.03143818
12:30:19|0.03143818
12:30:20|0.03143818
12:30:21|0.03143818
12:30:22|0.03143818
12:30:23|0.03143818
12:30:24|0.03143818
12:30:24|0.03143818
12:30:26|0.03143818
12:30:27|0.03143818
12:30:28|0.03143818
12:30:29|0.03143818
12:30:30|0.03143818
12:30:31|0.03142131
12:30:32|0.03142131
12:30:33|0.03142131
12:30:34|0.03142129
12:30:35|0.03142129
12:30:36|0.03142129
12:30:37|0.03142129
12:30:38|0.03142129
12:30:39|0.03142129
12:30:40|0.03142129
12:30:41|0.03142129
12:30:42|0.03142129
12:30:43|0.03142129
12:30:44|0.03142129
12:30:45|0.03142129
12:30:46|0.03142874
12:30:47|0.03142874
12:30:48|0.03142874
12:30:49|0.03142874
12:30:50|0.03142874
12:30:51|0.03142874
12:30:52|0.03142874
12:30:53|0.03142874
12:30:54|0.03142874
12:30:55|0.03142874
12:30:56|0.03142874
12:30:57|0.03142874
12:30:58|0.03143185
12:30:59|0.03143185
12:31:00|0.03143185
12:31:01|0.03143185
12:31:02|0.03143185
12:31:04|0.03142361
12:31:04|0.03142361
12:31:05|0.03142361
12:31:06|0.03142129
12:31:07|0.03142129
12:31:08|0.03142129
12:31:10|0.03142129
12:31:11|0.03142129
12:31:12|0.03142129
12:31:13|0.03142129
12:31:14|0.03142129
12:31:15|0.03142129
12:31:17|0.03142129
12:31:18|0.03142129
12:31:19|0.03142129
12:31:20|0.03142129
12:31:21|0.03142129
12:31:22|0.03142129
12:31:23|0.03142129
12:31:24|0.03142129
12:31:25|0.03142129
12:31:26|0.03142129
12:31:27|0.03142129
12:31:28|0.03142213
12:31:29|0.03142213
12:31:30|0.03142213
12:31:31|0.03142213
12:31:32|0.03142213
12:31:34|0.03142213
12:31:35|0.03142213
12:31:35|0.03142213
12:31:37|0.03142213
12:31:37|0.03142213
12:31:38|0.03142213
12:31:39|0.03142213
12:31:40|0.03142213
12:31:41|0.03142129
12:31:42|0.03142129
12:31:44|0.03142559
12:31:44|0.03142559
12:31:45|0.03142559
12:31:46|0.03142559
12:31:47|0.03142559
12:31:48|0.03142559
12:31:50|0.03142559
12:31:51|0.03142559
12:31:51|0.03142559
12:31:53|0.03142147
12:31:53|0.03142147
12:31:54|0.03142147
12:31:55|0.03142147
12:31:56|0.03142147
12:31:57|0.03142147
12:31:59|0.03142257
12:32:00|0.03142257
12:32:01|0.03142257
12:32:02|0.03140354
12:32:03|0.03137091
12:32:04|0.03137827
12:32:05|0.03137827
12:32:06|0.03137827
12:32:07|0.03137231
12:32:08|0.03137001
12:32:09|0.03137001
12:32:10|0.03137001
12:32:11|0.03137001
12:32:12|0.03135055
12:32:13|0.03135055
12:32:14|0.03135055
12:32:16|0.03135055
12:32:17|0.03135055
12:32:18|0.03135055
12:32:18|0.03135055
12:32:20|0.03135042
12:32:21|0.0313307
12:32:21|0.0313307
12:32:23|0.0313307
12:32:23|0.0313307
12:32:25|0.0313307
12:32:26|0.0313307
12:32:27|0.0313307
12:32:28|0.0313307
12:32:29|0.0313307
12:32:30|0.0313307
12:32:31|0.0313307
12:32:31|0.0313307
12:32:34|0.0313307
12:32:35|0.0313307
12:32:36|0.03131953
12:32:37|0.03131641
12:32:38|0.03131329
12:32:38|0.03131633
12:32:39|0.03133168
12:32:40|0.03134464
12:32:41|0.03134464
12:32:42|0.03134464
12:32:44|0.03134464
12:32:45|0.03134464
12:32:45|0.03134464
12:32:47|0.03134464
12:32:47|0.03133359
12:32:48|0.03132413
12:32:50|0.03132413
12:32:50|0.03132413
12:32:52|0.03132413
12:32:53|0.03132266
12:32:53|0.03132266
12:32:54|0.03132266
12:32:56|0.03132266
12:32:57|0.03131952
12:32:57|0.03131952
12:32:58|0.03131952
12:32:59|0.03131496
12:33:01|0.03131496
12:33:01|0.03131496
12:33:02|0.03131496
12:33:03|0.03131496
12:33:05|0.03131183
12:33:06|0.03131183
12:33:06|0.03129999
12:33:08|0.03128197
12:33:08|0.03128197
12:33:09|0.031293
12:33:10|0.031253
12:33:12|0.031253
12:33:13|0.0312632
12:33:13|0.0312632
12:33:15|0.0312632
12:33:15|0.0312632
12:33:17|0.03126319
12:33:18|0.03126319
12:33:19|0.03126318
12:33:20|0.03126318
12:33:21|0.03126318
12:33:22|0.03126318
12:33:23|0.03126318
12:33:25|0.031268
12:33:26|0.031268
12:33:28|0.031268
12:33:29|0.031268
12:33:29|0.03128363
12:33:30|0.03128363
12:33:32|0.03128363
12:33:33|0.03128197
12:33:33|0.03128197
12:33:34|0.03128197
12:33:36|0.03128197
12:33:37|0.03128197
12:33:38|0.03127571
12:33:39|0.03127571
12:33:40|0.03127571
12:33:41|0.03128363
12:33:42|0.03128363
12:33:42|0.03128363
12:33:44|0.03128363
12:33:45|0.03126946
12:33:45|0.0312836
12:33:47|0.0312836
12:33:47|0.0312836
12:33:48|0.0312836
12:33:50|0.0312836
12:33:51|0.03128363
12:33:52|0.03128363
12:33:53|0.03128363
12:33:54|0.03128363
12:33:56|0.03128363
12:33:57|0.03128363
12:33:58|0.03128363
12:33:59|0.03128363
12:34:00|0.03128363
12:34:00|0.03128363
12:34:02|0.03128363
12:34:02|0.03128363
12:34:04|0.03126945
12:34:04|0.03126945
12:34:06|0.03126945
12:34:06|0.03126945
12:34:08|0.03122953
12:34:08|0.03122953
12:34:10|0.03122953
12:34:11|0.03122953
12:34:12|0.03125892
12:34:12|0.03125892
12:34:14|0.03125892
12:34:15|0.03125892
12:34:17|0.03125892
12:34:17|0.03125892
12:34:18|0.03125892
12:34:20|0.03124923
12:34:21|0.03124923
12:34:22|0.03125203
12:34:24|0.03125846
12:34:25|0.03125862
12:34:26|0.03125862
12:34:26|0.03125862
12:34:27|0.03125862
12:34:29|0.03126174
12:34:30|0.03126988
12:34:30|0.03126988
12:34:31|0.03126988
12:34:33|0.03125734
12:34:34|0.03125549
12:34:35|0.03125236
12:34:35|0.03121009
12:34:36|0.03123045
12:34:37|0.03122978
12:34:39|0.03123274
12:34:39|0.0312367
12:34:41|0.0312367
12:34:42|0.0312367
12:34:43|0.0312367
12:34:44|0.03122311
12:34:45|0.03122299
12:34:46|0.03123852
12:34:47|0.03123852
12:34:48|0.03123852
12:34:49|0.03123852
12:34:50|0.03123671
12:34:51|0.03123671
12:34:52|0.03123671
12:34:53|0.03123671
12:34:54|0.03124008
12:34:55|0.0312401
12:34:55|0.0312401
12:34:57|0.03124025
12:34:58|0.03124025
12:34:59|0.03124025
12:35:00|0.03124297
12:35:00|0.03124297
12:35:02|0.03124297
12:35:02|0.03126175
12:35:04|0.03126175
12:35:05|0.03126175
12:35:06|0.03126272
12:35:07|0.03126272
12:35:08|0.03126272
12:35:09|0.03126272
12:35:09|0.03126272
12:35:10|0.03126272
12:35:12|0.03127294
12:35:13|0.03127294
12:35:14|0.03127294
12:35:16|0.03127294
12:35:17|0.03126679
12:35:19|0.03126679
12:35:20|0.03126679
12:35:21|0.03126679
12:35:21|0.03126679
12:35:23|0.03126679
12:35:24|0.03124639
12:35:24|0.03124639
12:35:26|0.03124639
12:35:27|0.03124639
12:35:27|0.03124639
12:35:29|0.03124639
12:35:30|0.03124639
12:35:30|0.03124639
12:35:31|0.03124639
12:35:32|0.03124639
12:35:33|0.03124639
12:35:35|0.03124639
12:35:36|0.03124639
12:35:37|0.03124639
12:35:37|0.03124639
12:35:39|0.03124639
12:35:40|0.03124639
12:35:41|0.03124639
12:35:42|0.03124639
12:35:42|0.03124773
12:35:44|0.03124773
12:35:45|0.03124773
12:35:46|0.03124134
12:35:46|0.03124134
12:35:48|0.03124134
12:35:49|0.03124128
12:35:50|0.03124128
12:35:51|0.03124128
12:35:52|0.03124128
12:35:53|0.0312367
12:35:54|0.0312367
12:35:55|0.0312367
12:35:56|0.0312367
12:35:57|0.0312367
12:35:58|0.03124631
12:35:59|0.03124631
12:36:00|0.03124631
12:36:01|0.03124631
12:36:02|0.03124631
12:36:03|0.03124631
12:36:04|0.0312463
12:36:05|0.0312463
12:36:06|0.0312463
12:36:07|0.0312463
12:36:08|0.0312463
12:36:09|0.0312463
12:36:10|0.03122881
12:36:11|0.03122881
12:36:12|0.03122881
12:36:13|0.03122571
12:36:14|0.03122571
12:36:15|0.03122571
12:36:17|0.03122571
12:36:17|0.03122571
12:36:19|0.03122571
12:36:20|0.03122571
12:36:21|0.03122571
12:36:22|0.03122571
12:36:23|0.03122571
12:36:24|0.03122571
12:36:26|0.0312288
12:36:26|0.0312288
12:36:27|0.0312288
12:36:28|0.0312288
12:36:29|0.03122256
12:36:31|0.03122256
12:36:32|0.03122256
12:36:33|0.03122256
12:36:33|0.03122256
12:36:35|0.03121985
12:36:37|0.03121985
12:36:38|0.03121944
12:36:38|0.03121944
12:36:39|0.03121944
12:36:40|0.03121944
12:36:41|0.03121944
12:36:42|0.03121944
12:36:43|0.03121944
12:36:44|0.03121944
12:36:46|0.03121944
12:36:46|0.03121944
12:36:47|0.03121944
12:36:48|0.03121944
12:36:49|0.03121944
12:36:51|0.03121944
12:36:52|0.03122417
12:36:53|0.03122417
12:36:53|0.03122417
12:36:55|0.03122418
12:36:55|0.03122418
12:36:57|0.03122418
12:36:58|0.03122412
12:36:58|0.03122412
12:37:00|0.03122417
12:37:00|0.03122417
12:37:02|0.03122256
12:37:03|0.03122256
12:37:04|0.03122256
12:37:05|0.03122256
12:37:06|0.03122256
12:37:07|0.03122243
12:37:08|0.03121634
12:37:09|0.03121634
12:37:10|0.03121634
12:37:11|0.03122019
12:37:12|0.03122019
12:37:14|0.03122501
12:37:15|0.03122501
12:37:15|0.03122501
12:37:17|0.03122501
12:37:18|0.03122501
12:37:19|0.03122732
12:37:20|0.03122732
12:37:22|0.03122732
12:37:22|0.031225
12:37:23|0.031225
12:37:25|0.031225
12:37:26|0.031225
12:37:26|0.031225
12:37:28|0.031225
12:37:29|0.031225
12:37:30|0.03122418
12:37:31|0.03122418
12:37:31|0.03122418
12:37:33|0.03122419
12:37:34|0.03122419
12:37:35|0.03122419
12:37:36|0.03121433
12:37:37|0.03121178
12:37:38|0.03121178
12:37:39|0.03121178
12:37:40|0.03121178
12:37:41|0.03121178
12:37:42|0.03121178
12:37:43|0.03121178
12:37:44|0.03121178
12:37:45|0.03121178
12:37:46|0.03121178
12:37:47|0.03121178
12:37:48|0.03122106
12:37:49|0.03122106
12:37:50|0.03122418
12:37:51|0.03122127
12:37:52|0.03122127
12:37:53|0.03122127
12:37:54|0.03121321
12:37:55|0.03122042
12:37:56|0.03122106
12:37:57|0.03122732
12:37:59|0.03122732
12:38:00|0.03122732
12:38:00|0.03122732
12:38:01|0.03123505
12:38:02|0.03123505
12:38:03|0.03123505
12:38:04|0.03123505
12:38:05|0.03123505
12:38:06|0.03125236
12:38:07|0.03125248
12:38:08|0.03126175
12:38:09|0.0312774
12:38:10|0.0312774
12:38:11|0.03128042
12:38:13|0.03128366
12:38:13|0.03128366
12:38:14|0.03128437
12:38:15|0.03128437
12:38:16|0.03128437
12:38:17|0.03128437
12:38:18|0.03128437
12:38:20|0.03128437
12:38:21|0.03128437
12:38:21|0.03128437
12:38:23|0.03129305
12:38:24|0.03129305
12:38:25|0.03129305
12:38:25|0.03129464
12:38:26|0.03129464
12:38:27|0.03129464
12:38:28|0.03129464
12:38:30|0.03129464
12:38:31|0.03129931
12:38:32|0.03129931
12:38:33|0.03130244
12:38:33|0.03130244
12:38:35|0.03130244
12:38:35|0.03130244
12:38:36|0.03130244
12:38:38|0.03130244
12:38:38|0.03133687
12:38:40|0.03133687
12:38:40|0.03133687
12:38:41|0.03133687
12:38:42|0.03133687
12:38:43|0.03133687
12:38:44|0.03133687
12:38:46|0.03133687
12:38:46|0.03133687
12:38:47|0.03133687
12:38:49|0.03133687
12:38:49|0.03133687
12:38:50|0.03133687
12:38:52|0.03133687
12:38:52|0.03132575
12:38:54|0.03132575
12:38:54|0.03132575
12:38:55|0.03132864
12:38:56|0.03132864
12:38:58|0.03133071
12:38:59|0.03133071
12:39:00|0.03135053
12:39:00|0.0313627
12:39:02|0.03136268
12:39:03|0.03134113
12:39:04|0.03133335
12:39:04|0.03133199
12:39:06|0.03133199
12:39:06|0.03133199
12:39:07|0.03133199
12:39:08|0.03133199
12:39:10|0.03133199
12:39:10|0.03133199
12:39:11|0.03133199
12:39:13|0.03133199
12:39:14|0.03132553
12:39:14|0.03132243
12:39:15|0.03132243
12:39:17|0.03131021
12:39:17|0.03131021
12:39:20|0.03131021
12:39:20|0.03131021
12:39:21|0.03131021
12:39:23|0.03131021
12:39:24|0.03131021
12:39:24|0.03131021
12:39:25|0.03131021
12:39:27|0.03131021
12:39:29|0.03131021
12:39:30|0.03131304
12:39:30|0.03131304
12:39:32|0.03131304
12:39:33|0.03131304
12:39:34|0.03131304
12:39:35|0.03131304
12:39:37|0.03131304
12:39:37|0.03131304
12:39:38|0.03131304
12:39:39|0.03131021
12:39:40|0.03131021
12:39:41|0.03131021
12:39:43|0.03131021
12:39:43|0.03131021
12:39:44|0.03131021
12:39:45|0.03131021
12:39:46|0.03131021
12:39:47|0.03131021
12:39:48|0.03131021
12:39:50|0.03131021
12:39:50|0.03131021
12:39:51|0.03131021
12:39:53|0.03131021
12:39:54|0.03131021
12:39:54|0.03131021
12:39:55|0.03131021
12:39:57|0.03131021
12:39:58|0.03131021
12:39:59|0.03134861
12:40:00|0.03133801
12:40:01|0.03133801
12:40:02|0.03133801
12:40:03|0.03133801
12:40:04|0.03133801
12:40:05|0.03133801
12:40:06|0.03133801
12:40:07|0.03133801
12:40:08|0.03133801
12:40:09|0.03133801
12:40:10|0.03133801
12:40:11|0.03133801
12:40:12|0.03133801
12:40:13|0.03133801
12:40:14|0.03133801
12:40:15|0.03133801
12:40:16|0.03133801
12:40:17|0.03133801
12:40:18|0.03133801
12:40:19|0.03133801
12:40:20|0.03133801
12:40:21|0.03133801
12:40:22|0.03133801
12:40:23|0.03133801
12:40:24|0.03133801
12:40:25|0.03133801
12:40:26|0.03133801
12:40:27|0.03133801
12:40:28|0.03133801
12:40:29|0.03133801
12:40:30|0.03133801
12:40:31|0.03133801
12:40:32|0.03133801
12:40:33|0.03133801
12:40:35|0.03133801
12:40:35|0.03133801
12:40:37|0.03133801
12:40:38|0.03133801
12:40:38|0.03133801
12:40:40|0.03132552
12:40:40|0.03132552
12:40:42|0.03132552
12:40:43|0.03132552
12:40:43|0.03132552
12:40:44|0.03132875
12:40:46|0.03132875
12:40:47|0.03132875
12:40:48|0.03132875
12:40:49|0.03132875
12:40:49|0.03132875
12:40:51|0.03132875
12:40:52|0.03132875
12:40:53|0.03132875
12:40:54|0.03132875
12:40:55|0.03132875
12:40:56|0.03132875
12:40:57|0.03132875
12:40:58|0.03132875
12:40:59|0.03132875
12:41:00|0.03132875
12:41:01|0.03132875
12:41:02|0.03132875
12:41:03|0.03132963
12:41:04|0.0313224
12:41:05|0.0313224
12:41:06|0.0313224
12:41:07|0.0313224
12:41:08|0.0313224
12:41:09|0.0313224
12:41:10|0.0313224
12:41:11|0.0313224
12:41:12|0.0313224
12:41:13|0.0313224
12:41:14|0.0313224
12:41:15|0.03133797
12:41:16|0.03133796
12:41:17|0.03133796
12:41:18|0.03133796
12:41:19|0.03133795
12:41:20|0.03132562
12:41:22|0.03132562
12:41:23|0.03132562
12:41:24|0.03132562
12:41:25|0.03132562
12:41:26|0.03132562
12:41:27|0.03132562
12:41:27|0.03133796
12:41:29|0.03133796
12:41:30|0.03133796
12:41:31|0.03133796
12:41:32|0.03133796
12:41:33|0.03133796
12:41:34|0.03133796
12:41:35|0.03133796
12:41:36|0.03133796
12:41:37|0.03133796
12:41:38|0.03133796
12:41:39|0.03133796
12:41:40|0.03133796
12:41:41|0.03133796
12:41:42|0.03133796
12:41:43|0.03133796
12:41:44|0.03133796
12:41:45|0.03133796
12:41:46|0.03133796
12:41:47|0.03133796
12:41:48|0.03133796
12:41:49|0.03133796
12:41:50|0.03133796
12:41:51|0.03133796
12:41:52|0.03133796
12:41:54|0.03133796
12:41:54|0.03133796
12:41:55|0.03133796
12:41:56|0.03133796
12:41:57|0.03133796
12:41:59|0.03133796
12:41:59|0.03133796
12:42:00|0.03133796
12:42:01|0.03133796
12:42:02|0.03132179
12:42:03|0.03132179
12:42:04|0.03132179
12:42:05|0.03132179
12:42:06|0.03132179
12:42:07|0.03132179
12:42:08|0.03132179
12:42:09|0.03132179
12:42:11|0.03132179
12:42:11|0.03132179
12:42:12|0.03132179
12:42:13|0.03132179
12:42:14|0.03132179
12:42:15|0.03132179
12:42:16|0.03132179
12:42:18|0.03132179
12:42:18|0.03132179
12:42:19|0.03132179
12:42:20|0.03132179
12:42:22|0.03132179
12:42:23|0.03133799
12:42:25|0.03133799
12:42:26|0.03133799
12:42:27|0.03133799
12:42:27|0.03133799
12:42:29|0.03133177
12:42:30|0.03133177
12:42:31|0.03133177
12:42:31|0.03133177
12:42:33|0.03133177
12:42:34|0.03133177
12:42:35|0.03133177
12:42:35|0.03133177
12:42:37|0.03133177
12:42:37|0.03133177
12:42:39|0.03133177
12:42:40|0.03133177
12:42:41|0.03133177
12:42:42|0.03133177
12:42:42|0.03131064
12:42:44|0.03132615
12:42:45|0.03131128
12:42:46|0.03131128
12:42:47|0.03131128
12:42:48|0.03131128
12:42:49|0.03131069
12:42:50|0.03131069
12:42:51|0.03131069
12:42:52|0.03131069
12:42:52|0.03131069
12:42:54|0.03131069
12:42:55|0.03131069
12:42:55|0.03131069
12:42:57|0.03131069
12:42:58|0.03131069
12:42:59|0.03131078
12:43:00|0.03131078
12:43:01|0.03131079
12:43:02|0.03131079
12:43:03|0.03131079
12:43:04|0.03131079
12:43:05|0.03131079
12:43:06|0.03131079
12:43:07|0.03131079
12:43:08|0.03131079
12:43:09|0.03131079
12:43:10|0.03131079
12:43:12|0.03131079
12:43:12|0.03131079
12:43:13|0.03129918
12:43:14|0.03129918
12:43:15|0.03129918
12:43:16|0.03129918
12:43:17|0.03129918
12:43:18|0.03129918
12:43:19|0.03129918
12:43:20|0.03129918
12:43:22|0.03129918
12:43:23|0.03129918
12:43:24|0.03131248
12:43:26|0.03130057
12:43:27|0.03130057
12:43:28|0.03130057
12:43:29|0.0313037
12:43:30|0.03130909
12:43:31|0.03132972
12:43:32|0.03132972
12:43:33|0.03132972
12:43:35|0.03132972
12:43:35|0.03132972
12:43:37|0.03132972
12:43:38|0.03132972
12:43:39|0.03132972
12:43:39|0.03132972
12:43:41|0.03132972
12:43:42|0.03132972
12:43:42|0.03132972
12:43:44|0.03132972
12:43:45|0.03132972
12:43:46|0.03132972
12:43:47|0.03132972
12:43:48|0.03132972
12:43:49|0.03132972
12:43:49|0.03132972
12:43:51|0.03132972
12:43:52|0.03132972
12:43:53|0.03132972
12:43:54|0.03132972
12:43:55|0.03132972
12:43:56|0.03132972
12:43:57|0.03132972
12:43:58|0.03132972
12:43:59|0.03132972
12:44:00|0.03132972
12:44:01|0.03132972
12:44:02|0.03132972
12:44:03|0.03131928
12:44:04|0.03131928
12:44:05|0.03131928
12:44:06|0.03131928
12:44:07|0.03131928
12:44:08|0.03131928
12:44:09|0.03131928
12:44:10|0.03131928
12:44:11|0.03131928
12:44:12|0.03131928
12:44:13|0.03131928
12:44:14|0.03131928
12:44:15|0.03131928
12:44:16|0.03131928
12:44:17|0.03131928
12:44:18|0.03131928
12:44:19|0.03131928
12:44:20|0.03131928
12:44:21|0.03131928
12:44:22|0.03131928
12:44:23|0.03131928
12:44:25|0.03131928
12:44:26|0.03131928
12:44:27|0.03131928
12:44:28|0.03131928
12:44:29|0.03131928
12:44:30|0.03131928
12:44:31|0.03131928
12:44:32|0.03131928
12:44:33|0.03131928
12:44:34|0.03131928
12:44:35|0.03131928
12:44:36|0.03131934
12:44:37|0.03131932
12:44:38|0.03131932
12:44:39|0.03131932
12:44:40|0.03131932
12:44:41|0.03132654
12:44:42|0.03132654
12:44:43|0.03132654
12:44:45|0.03132654
12:44:46|0.03132654
12:44:47|0.03132654
12:44:47|0.03132654
12:44:48|0.03134224
12:44:50|0.03134224
12:44:50|0.03134224
12:44:51|0.03134224
12:44:52|0.03134224
12:44:53|0.03134224
12:44:55|0.03134224
12:44:55|0.03134224
12:44:57|0.03134224
12:44:57|0.03134224
12:44:58|0.03134224
12:44:59|0.03134224
12:45:00|0.03134224
12:45:02|0.03134224
12:45:03|0.03134224
12:45:03|0.03134224
12:45:05|0.03134224
12:45:06|0.03134224
12:45:06|0.03134224
12:45:08|0.03134224
12:45:09|0.03134224
12:45:10|0.031361
12:45:11|0.031361
12:45:12|0.031361
12:45:13|0.031361
12:45:15|0.031361
12:45:16|0.031361
12:45:16|0.031361
12:45:17|0.031361
12:45:19|0.031361
12:45:20|0.031361
12:45:21|0.031361
12:45:22|0.031361
12:45:23|0.031361
12:45:24|0.031361
12:45:25|0.031361
12:45:26|0.031361
12:45:26|0.031361
12:45:28|0.031361
12:45:29|0.031361
12:45:30|0.031361
12:45:31|0.031361
12:45:32|0.031361
12:45:33|0.031361
12:45:34|0.031361
12:45:35|0.03134425
12:45:36|0.03134425
12:45:38|0.03134425
12:45:38|0.03134425
12:45:39|0.03134425
12:45:41|0.03134425
12:45:41|0.03134208
12:45:43|0.03134208
12:45:45|0.03134208
12:45:46|0.03134208
12:45:46|0.03133599
12:45:47|0.03133599
12:45:48|0.03133599
12:45:50|0.03133599
12:45:51|0.03132851
12:45:52|0.03132851
12:45:53|0.03131392
12:45:53|0.03131392
12:45:55|0.03131392
12:45:56|0.03131392
12:45:58|0.03131392
12:45:59|0.03131392
12:46:00|0.03131392
12:46:01|0.03131392
12:46:02|0.03131392
12:46:03|0.03131392
12:46:04|0.03131392
12:46:05|0.03131392
12:46:06|0.03131392
12:46:07|0.03131392
12:46:08|0.03131392
12:46:09|0.03131392
12:46:10|0.03131392
12:46:11|0.03131392
12:46:12|0.03131392
12:46:13|0.03131392
12:46:14|0.03131392
12:46:15|0.03131392
12:46:16|0.03131392
12:46:17|0.03131392
12:46:18|0.03131392
12:46:19|0.03131392
12:46:20|0.03131392
12:46:22|0.03127906
12:46:23|0.03127906
12:46:24|0.03127906
12:46:24|0.03127906
12:46:26|0.03127683
12:46:27|0.03127683
12:46:28|0.03127683
12:46:29|0.03127683
12:46:29|0.03127683
12:46:32|0.03127683
12:46:33|0.03127683
12:46:33|0.03127683
12:46:34|0.03127683
12:46:36|0.03127683
12:46:36|0.03127683
12:46:38|0.03127683
12:46:39|0.03127683
12:46:40|0.03127683
12:46:41|0.03127683
12:46:42|0.03127683
12:46:43|0.03127683
12:46:44|0.03127683
12:46:45|0.03127683
12:46:46|0.03127683
12:46:47|0.03127683
12:46:48|0.03127
12:46:49|0.03127
12:46:50|0.03127
12:46:51|0.03127
12:46:52|0.03127
12:46:54|0.03127
12:46:54|0.03127
12:46:55|0.03127
12:46:56|0.03127
12:46:58|0.03127
12:46:58|0.03127
12:46:59|0.03127
12:47:01|0.03127
12:47:01|0.03127199
12:47:03|0.03127199
12:47:04|0.03127199
12:47:05|0.03127199
12:47:06|0.03127199
12:47:06|0.03127649
12:47:07|0.03127649
12:47:09|0.03127649
12:47:10|0.03127649
12:47:10|0.03127649
12:47:12|0.03127646
12:47:12|0.03127646
12:47:13|0.03127646
12:47:15|0.03127646
12:47:16|0.03127646
12:47:16|0.03126999
12:47:18|0.03126999
12:47:19|0.03126999
12:47:19|0.03126999
12:47:20|0.03126999
12:47:21|0.03126999
12:47:23|0.03126999
12:47:23|0.03126999
12:47:24|0.03126999
12:47:26|0.03126999
12:47:27|0.03126999
12:47:27|0.03126999
12:47:28|0.03126999
12:47:29|0.03126999
12:47:30|0.03126999
12:47:32|0.03126999
12:47:33|0.03126999
12:47:33|0.03126999
12:47:34|0.03126999
12:47:35|0.03126999
12:47:36|0.03126999
12:47:38|0.03126999
12:47:40|0.03126999
12:47:40|0.03126999
12:47:42|0.03126999
12:47:43|0.03126999
12:47:45|0.03126999
12:47:45|0.03126999
12:47:46|0.03126999
12:47:48|0.03126999
12:47:48|0.03126999
12:47:50|0.03126999
12:47:51|0.03126999
12:47:52|0.03126999
12:47:53|0.03129792
12:47:53|0.03129792
12:47:55|0.03129792
12:47:56|0.03129792
12:47:57|0.03129792
12:47:58|0.03129792
12:47:59|0.03129792
12:48:00|0.03129792
12:48:01|0.03129792
12:48:02|0.03129792
12:48:03|0.03127651
12:48:04|0.03128863
12:48:05|0.03128863
12:48:06|0.03128863
12:48:07|0.03128863
12:48:08|0.03128863
12:48:09|0.03128863
12:48:10|0.03128863
12:48:11|0.03128863
12:48:13|0.03128863
12:48:13|0.03128863
12:48:14|0.0312859
12:48:15|0.03128275
12:48:16|0.03128275
12:48:17|0.03128275
12:48:18|0.03128275
12:48:19|0.03128275
12:48:21|0.03128275
12:48:22|0.03128275
12:48:23|0.03128275
12:48:24|0.03128275
12:48:24|0.03128275
12:48:25|0.03128275
12:48:26|0.03128275
12:48:28|0.03128275
12:48:29|0.03127825
12:48:29|0.03127744
12:48:31|0.03127744
12:48:32|0.03128278
12:48:32|0.03126972
12:48:33|0.03126948
12:48:35|0.03126948
12:48:36|0.03126948
12:48:36|0.03126944
12:48:38|0.03126944
12:48:39|0.03126944
12:48:39|0.03126944
12:48:42|0.03126944
12:48:42|0.03126944
12:48:44|0.03126944
12:48:45|0.03126395
12:48:45|0.03126395
12:48:47|0.03126395
12:48:48|0.03126395
12:48:48|0.03126395
12:48:49|0.03126395
12:48:51|0.03126395
12:48:52|0.03126395
12:48:53|0.03126395
12:48:54|0.03126395
12:48:55|0.03126395
12:48:57|0.03126395
12:48:58|0.03126395
12:48:58|0.03126395
12:49:00|0.03126395
12:49:01|0.03126395
12:49:02|0.03126369
12:49:02|0.03126369
12:49:04|0.031264
12:49:05|0.031264
12:49:06|0.031264
12:49:07|0.031264
12:49:08|0.031264
12:49:09|0.031264
12:49:11|0.031264
12:49:11|0.031264
12:49:13|0.031264
12:49:13|0.031264
12:49:14|0.031264
12:49:15|0.031264
12:49:16|0.031264
12:49:17|0.031264
12:49:18|0.031264
12:49:19|0.031264
12:49:20|0.031264
12:49:22|0.031264
12:49:22|0.03126713
12:49:23|0.03126713
12:49:24|0.03126713
12:49:25|0.03126713
12:49:27|0.03127338
12:49:27|0.03127338
12:49:28|0.03127338
12:49:30|0.03128278
12:49:30|0.03128278
12:49:31|0.03128278
12:49:32|0.03128278
12:49:33|0.03128278
12:49:34|0.03128278
12:49:35|0.03128278
12:49:37|0.03128278
12:49:37|0.03128278
12:49:38|0.03128278
12:49:39|0.03128278
12:49:40|0.03128278
12:49:42|0.03128278
12:49:42|0.03128278
12:49:44|0.03128278
12:49:46|0.03128278
12:49:47|0.03128278
12:49:48|0.03128278
12:49:49|0.03128278
12:49:50|0.03128278
12:49:51|0.03128278
12:49:52|0.03128278
12:49:53|0.03128278
12:49:55|0.03128278
12:49:55|0.03128278
12:49:56|0.03128278
12:49:57|0.03128278
12:49:58|0.03128278
12:49:59|0.03128278
12:50:01|0.03128278
12:50:02|0.03128278
12:50:02|0.03128278
12:50:04|0.03128278
12:50:05|0.03128278
12:50:06|0.03128278
12:50:06|0.03128278
12:50:07|0.03128278
12:50:09|0.03129216
12:50:10|0.03129216
12:50:10|0.03129216
12:50:12|0.03129216
12:50:13|0.03129216
12:50:14|0.03129216
12:50:15|0.03129216
12:50:16|0.03129216
12:50:17|0.03129216
12:50:18|0.03129216
12:50:20|0.03129216
12:50:21|0.03128277
12:50:21|0.03128277
12:50:22|0.03126106
12:50:24|0.03126106
12:50:24|0.03126106
12:50:25|0.03125
12:50:26|0.03125
12:50:28|0.03126086
12:50:28|0.03126086
12:50:29|0.03126086
12:50:30|0.03124632
12:50:32|0.03124632
12:50:33|0.03124632
12:50:34|0.03124632
12:50:35|0.03124632
12:50:36|0.03124632
12:50:37|0.03124632
12:50:38|0.03124632
12:50:39|0.03124632
12:50:41|0.03124632
12:50:41|0.03124632
12:50:43|0.03124632
12:50:44|0.03124632
12:50:45|0.03124632
12:50:46|0.03123849
12:50:47|0.0312323
12:50:48|0.0312323
12:50:49|0.0312323
12:50:50|0.03123583
12:50:52|0.03123583
12:50:53|0.03123583
12:50:53|0.03123583
12:50:55|0.03123583
12:50:56|0.03123583
12:50:57|0.03123583
12:50:59|0.03123583
12:51:00|0.03123583
12:51:00|0.03123583
12:51:02|0.03123583
12:51:03|0.03123583
12:51:04|0.03123583
12:51:04|0.03123583
12:51:05|0.03123886
12:51:07|0.03123886
12:51:07|0.03123886
12:51:09|0.03123886
12:51:09|0.03123886
12:51:10|0.03123886
12:51:12|0.03125283
12:51:13|0.03125283
12:51:14|0.03125283
12:51:14|0.03125283
12:51:16|0.03125283
12:51:16|0.03125283
12:51:18|0.03125283
12:51:19|0.03125283
12:51:20|0.03125283
12:51:21|0.03122643
12:51:22|0.03122643
12:51:23|0.03122643
12:51:24|0.03122643
12:51:25|0.03122643
12:51:27|0.03122643
12:51:28|0.03122643
12:51:29|0.03122957
12:51:29|0.03122957
12:51:30|0.03122957
12:51:32|0.03122957
12:51:32|0.03122957
12:51:34|0.03122957
12:51:35|0.03122957
12:51:36|0.03122957
12:51:37|0.03119
12:51:37|0.03118419
12:51:38|0.03118419
12:51:40|0.03118419
12:51:40|0.03118419
12:51:42|0.03117784
12:51:43|0.03117784
12:51:44|0.03117784
12:51:45|0.03117483
12:51:46|0.03117171
12:51:47|0.03117471
12:51:48|0.03117471
12:51:49|0.03117471
12:51:50|0.03117471
12:51:51|0.03117471
12:51:52|0.03117471
12:51:53|0.03117471
12:51:55|0.03115431
12:51:55|0.03115431
12:51:57|0.03115431
12:51:58|0.03116826
12:51:58|0.03116826
12:52:00|0.03116826
12:52:01|0.03116826
12:52:01|0.03118034
12:52:03|0.03118034
12:52:03|0.03118034
12:52:04|0.03119006
12:52:06|0.03119104
12:52:06|0.03118729
12:52:07|0.03118729
12:52:08|0.03118729
12:52:10|0.03118729
12:52:10|0.03118729
12:52:11|0.03118729
12:52:12|0.03118729
12:52:13|0.03118729
12:52:14|0.03118729
12:52:15|0.03118729
12:52:16|0.03118729
12:52:17|0.03118729
12:52:19|0.03118729
12:52:20|0.03118729
12:52:20|0.03118729
12:52:21|0.03118729
12:52:22|0.03118729
12:52:23|0.03118729
12:52:24|0.03119345
12:52:26|0.03118723
12:52:28|0.03118723
12:52:28|0.03118723
12:52:30|0.03119456
12:52:31|0.03119457
12:52:31|0.03119456
12:52:32|0.03118721
12:52:34|0.03118721
12:52:35|0.03118721
12:52:36|0.03118561
12:52:37|0.03118561
12:52:38|0.03118561
12:52:39|0.03118408
12:52:40|0.03118408
12:52:41|0.03118408
12:52:42|0.03118408
12:52:44|0.03117785
12:52:45|0.03117789
12:52:46|0.03118408
12:52:47|0.03118408
12:52:47|0.03118408
12:52:49|0.03116643
12:52:50|0.03116643
12:52:51|0.03116643
12:52:52|0.03116848
12:52:53|0.03116848
12:52:54|0.03116848
12:52:55|0.0311716
12:52:56|0.0311716
12:52:56|0.03117166
12:52:58|0.03117162
12:52:59|0.03115977
12:53:00|0.03116848
12:53:01|0.03115978
12:53:02|0.03116848
12:53:03|0.03115978
12:53:04|0.03115978
12:53:05|0.03115978
12:53:06|0.03115976
12:53:07|0.03116536
12:53:08|0.03116536
12:53:08|0.03116536
12:53:10|0.03116536
12:53:11|0.03116536
12:53:12|0.03116536
12:53:13|0.03116536
12:53:14|0.03117794
12:53:15|0.03115601
12:53:16|0.03115602
12:53:17|0.03115602
12:53:18|0.03115602
12:53:19|0.03115602
12:53:20|0.03115602
12:53:21|0.03115602
12:53:22|0.03115602
12:53:23|0.03115602
12:53:24|0.03115602
12:53:25|0.03115602
12:53:26|0.03115602
12:53:28|0.03115602
12:53:30|0.03115602
12:53:30|0.03115602
12:53:32|0.03115602
12:53:32|0.03117794
12:53:33|0.03117794
12:53:35|0.03117794
12:53:35|0.03117794
12:53:37|0.03117794
12:53:38|0.03117794
12:53:39|0.03117794
12:53:40|0.03117794
12:53:41|0.03117794
12:53:42|0.03117794
12:53:43|0.03117794
12:53:44|0.03117794
12:53:45|0.03117794
12:53:46|0.03117794
12:53:47|0.03119346
12:53:48|0.03120913
12:53:49|0.03120913
12:53:50|0.03120913
12:53:51|0.03120913
12:53:53|0.03120913
12:53:54|0.03120913
12:53:54|0.03120915
12:53:56|0.03120915
12:53:57|0.03120915
12:53:58|0.03120915
12:53:59|0.03120915
12:54:00|0.03120915
12:54:01|0.03120915
12:54:02|0.03120915
12:54:03|0.03120915
12:54:04|0.03120915
12:54:05|0.03120915
12:54:06|0.03120915
12:54:07|0.03120915
12:54:08|0.03120915
12:54:09|0.03120915
12:54:10|0.03120915
12:54:11|0.03119978
12:54:12|0.03119978
12:54:13|0.03119978
12:54:14|0.03119978
12:54:15|0.03119978
12:54:16|0.03119613
12:54:17|0.03119613
12:54:18|0.03119613
12:54:19|0.03118061
12:54:20|0.03118061
12:54:21|0.03118061
12:54:22|0.03118061
12:54:23|0.03117925
12:54:24|0.03117925
12:54:25|0.03115717
12:54:26|0.03115717
12:54:27|0.03117145
12:54:29|0.03117115
12:54:30|0.03117115
12:54:31|0.03117115
12:54:31|0.03117115
12:54:33|0.03117115
12:54:34|0.03117115
12:54:35|0.03117115
12:54:36|0.03117115
12:54:37|0.03117115
12:54:38|0.03117115
12:54:39|0.03117115
12:54:41|0.03117115
12:54:41|0.03117115
12:54:43|0.03117115
12:54:44|0.03117115
12:54:44|0.03117115
12:54:45|0.03117115
12:54:46|0.03117115
12:54:47|0.03117115
12:54:48|0.03117115
12:54:49|0.03115607
12:54:50|0.03114974
12:54:51|0.03114974
12:54:52|0.03114974
12:54:53|0.03114974
12:54:54|0.03114974
12:54:56|0.03114974
12:54:56|0.03114974
12:54:57|0.03114974
12:54:58|0.03114974
12:55:00|0.03114974
12:55:01|0.03115416
12:55:02|0.03115416
12:55:02|0.03115416
12:55:03|0.03115416
12:55:05|0.03115416
12:55:06|0.03115416
12:55:07|0.03115416
12:55:08|0.03114984
12:55:10|0.03114984
12:55:10|0.03116856
12:55:12|0.03116856
12:55:12|0.03116856
12:55:14|0.03116856
12:55:15|0.03114977
12:55:16|0.03114977
12:55:16|0.03114977
12:55:17|0.03114977
12:55:19|0.03114977
12:55:20|0.03114977
12:55:21|0.03114977
12:55:22|0.03114977
12:55:22|0.03114977
12:55:24|0.03114977
12:55:25|0.03114977
12:55:26|0.03114977
12:55:27|0.03114977
12:55:28|0.03114977
12:55:30|0.03114977
12:55:31|0.03114977
12:55:32|0.03114977
12:55:34|0.03114977
12:55:34|0.03114977
12:55:36|0.03114977
12:55:37|0.03114977
12:55:38|0.03114977
12:55:39|0.03114977
12:55:40|0.03114978
12:55:41|0.03114978
12:55:42|0.03114978
12:55:44|0.03114978
12:55:44|0.03114978
12:55:46|0.03114977
12:55:46|0.03114977
12:55:47|0.03114977
12:55:48|0.03114977
12:55:49|0.03114977
12:55:50|0.03114667
12:55:51|0.03114667
12:55:52|0.03114667
12:55:53|0.03114667
12:55:55|0.03114667
12:55:55|0.03114667
12:55:56|0.03114667
12:55:57|0.03114667
12:55:58|0.03114667
12:56:00|0.03114667
12:56:01|0.03114363
12:56:02|0.03114363
12:56:03|0.03114363
12:56:04|0.03114363
12:56:04|0.03114363
12:56:05|0.03114363
12:56:07|0.03114363
12:56:08|0.03114363
12:56:09|0.03114363
12:56:10|0.03114363
12:56:11|0.03114363
12:56:12|0.03114363
12:56:13|0.03114363
12:56:13|0.03114363
12:56:14|0.03114363
12:56:17|0.03114363
12:56:17|0.03114363
12:56:18|0.03114674
12:56:19|0.03114674
12:56:20|0.03114674
12:56:21|0.03114972
12:56:22|0.03114972
12:56:23|0.03114972
12:56:24|0.03114972
12:56:25|0.03114972
12:56:26|0.03114972
12:56:28|0.03114972
12:56:28|0.03114972
12:56:30|0.03114972
12:56:32|0.03114972
12:56:32|0.03114972
12:56:33|0.03114972
12:56:35|0.03114972
12:56:36|0.03114972
12:56:36|0.03114674
12:56:38|0.03114674
12:56:38|0.03114674
12:56:40|0.03114674
12:56:40|0.03114674
12:56:41|0.03114674
12:56:42|0.03114674
12:56:44|0.03114675
12:56:45|0.03114675
12:56:46|0.03114675
12:56:47|0.03114675
12:56:48|0.03114675
12:56:49|0.03114851
12:56:50|0.03114851
12:56:51|0.03114851
12:56:52|0.03114851
12:56:53|0.03114851
12:56:54|0.03114851
12:56:55|0.03114851
12:56:56|0.03114851
12:56:57|0.03114851
12:56:58|0.03114851
12:56:59|0.03114851
12:57:01|0.03114851
12:57:02|0.03114851
12:57:02|0.03114851
12:57:03|0.03114851
12:57:04|0.03114851
12:57:06|0.03114851
12:57:06|0.03114851
12:57:08|0.03114851
12:57:09|0.03114851
12:57:10|0.03114851
12:57:11|0.03114851
12:57:12|0.03114851
12:57:13|0.03114851
12:57:14|0.03114851
12:57:14|0.03114851
12:57:17|0.03114851
12:57:17|0.03114851
12:57:18|0.03114851
12:57:19|0.03113604
12:57:21|0.03113604
12:57:21|0.03113604
12:57:22|0.03113604
12:57:24|0.03113605
12:57:24|0.0311485
12:57:25|0.0311485
12:57:26|0.0311485
12:57:27|0.0311485
12:57:28|0.0311485
12:57:30|0.0311485
12:57:31|0.0311485
12:57:33|0.0311485
12:57:33|0.03113427
12:57:34|0.03113425
12:57:36|0.03113693
12:57:37|0.03113113
12:57:38|0.03113114
12:57:40|0.03113427
12:57:40|0.03113427
12:57:41|0.03113427
12:57:42|0.03113427
12:57:44|0.03113534
12:57:45|0.03113534
12:57:45|0.03113534
12:57:47|0.03113534
12:57:48|0.03112802
12:57:48|0.03112031
12:57:50|0.03112031
12:57:51|0.03113044
12:57:52|0.03110184
12:57:53|0.03110184
12:57:54|0.03110184
12:57:55|0.03110184
12:57:56|0.03110184
12:57:57|0.03110184
12:57:58|0.03110184
12:57:59|0.03110184
12:58:00|0.03109
12:58:01|0.03109
12:58:02|0.03109
12:58:03|0.03109
12:58:04|0.03109
12:58:05|0.03110184
12:58:06|0.03110184
12:58:07|0.03110184
12:58:08|0.03110184
12:58:10|0.03110184
12:58:10|0.03112171
12:58:11|0.03112171
12:58:13|0.03112171
12:58:13|0.03112171
12:58:15|0.03112171
12:58:16|0.03112171
12:58:17|0.03112171
12:58:18|0.03112171
12:58:19|0.03112171
12:58:20|0.03112171
12:58:21|0.03112171
12:58:22|0.03112171
12:58:23|0.03112171
12:58:24|0.03112171
12:58:25|0.03112171
12:58:26|0.03112171
12:58:27|0.03112171
12:58:28|0.03112171
12:58:29|0.03112171
12:58:30|0.03112171
12:58:32|0.03112489
12:58:34|0.03112489
12:58:34|0.03112489
12:58:36|0.03112489
12:58:37|0.03112489
12:58:38|0.03112489
12:58:40|0.03112489
12:58:41|0.03112489
12:58:41|0.03112489
12:58:42|0.03112489
12:58:43|0.03112489
12:58:44|0.03112489
12:58:46|0.03110407
12:58:46|0.03110407
12:58:47|0.03110407
12:58:48|0.03110407
12:58:50|0.03110407
12:58:51|0.03110407
12:58:51|0.03110407
12:58:53|0.03110407
12:58:54|0.03110407
12:58:55|0.0311211
12:58:55|0.0311211
12:58:56|0.0311211
12:58:58|0.0311211
12:58:58|0.0311211
12:58:59|0.0311211
12:59:00|0.03110921
12:59:01|0.03110921
12:59:02|0.03110921
12:59:03|0.03110921
12:59:04|0.03110921
12:59:06|0.03110921
12:59:07|0.03110921
12:59:08|0.03110921
12:59:08|0.03110921
12:59:09|0.03110921
12:59:10|0.03112798
12:59:12|0.03113646
12:59:12|0.03113646
12:59:13|0.03113646
12:59:14|0.03113646
12:59:15|0.03113646
12:59:17|0.03113646
12:59:17|0.03113646
12:59:18|0.03113646
12:59:20|0.03113646
12:59:20|0.03113646
12:59:22|0.03113646
12:59:23|0.03113646
12:59:23|0.03113646
12:59:26|0.03113646
12:59:26|0.03114563
12:59:27|0.03114963
12:59:28|0.03114963
12:59:29|0.03114963
12:59:30|0.03117847
12:59:31|0.03115917
12:59:33|0.03117795
12:59:34|0.03117795
12:59:36|0.03117795
12:59:37|0.03117795
12:59:38|0.03117795
12:59:39|0.03117795
12:59:40|0.03117795
12:59:41|0.03117795
12:59:41|0.03117795
12:59:43|0.03117795
12:59:44|0.03117795
12:59:45|0.03117795
12:59:46|0.03117795
12:59:47|0.03117165
12:59:48|0.03117165
12:59:49|0.03117165
12:59:50|0.03117165
12:59:51|0.03117165
12:59:52|0.03117165
12:59:53|0.03117165
12:59:54|0.03117165
12:59:55|0.03117165
12:59:56|0.03117165
12:59:57|0.03117165
12:59:58|0.03117165
12:59:59|0.03117165
13:00:00|0.03117165
13:00:01|0.03117165
13:00:02|0.03115914
13:00:03|0.03115298
13:00:04|0.03113646
13:00:05|0.03113646
13:00:06|0.03113646
13:00:08|0.03113646
13:00:09|0.03113646
13:00:09|0.03113646
13:00:10|0.03114867
13:00:11|0.03114867
13:00:12|0.03114867
13:00:13|0.03114867
13:00:14|0.03114867
13:00:15|0.03115653
13:00:16|0.03115653
13:00:17|0.03115653
13:00:18|0.03115653
13:00:19|0.03115653
13:00:20|0.03116644
13:00:21|0.03116644
13:00:22|0.03116644
13:00:24|0.03116644
13:00:24|0.03116644
13:00:26|0.03116644
13:00:27|0.03116644
13:00:27|0.03116644
13:00:28|0.03116644
13:00:29|0.03116645
13:00:30|0.03117704
13:00:31|0.03117704
13:00:32|0.03117704
13:00:34|0.03119103
13:00:35|0.03119347
13:00:35|0.03119347
13:00:37|0.03119347
13:00:39|0.03119347
13:00:39|0.03119347
13:00:41|0.03119347
13:00:41|0.03119347
13:00:42|0.03119347
13:00:43|0.03119347
13:00:45|0.03119016
13:00:45|0.03119016
13:00:46|0.03118727
13:00:47|0.03118727
13:00:49|0.03118727
13:00:50|0.03118727
13:00:51|0.03118727
13:00:52|0.03118727
13:00:53|0.03118727
13:00:54|0.03118727
13:00:55|0.03118419
13:00:56|0.03118419
13:00:57|0.03118419
13:00:58|0.03118419
13:00:59|0.03118419
13:01:01|0.03118419
13:01:01|0.03118419
13:01:02|0.03118419
13:01:03|0.03118419
13:01:04|0.03118419
13:01:05|0.03118419
13:01:06|0.03119346
13:01:07|0.03119346
13:01:08|0.03119346
13:01:10|0.03118501
13:01:10|0.03118501
13:01:11|0.03118501
13:01:13|0.03120002
13:01:14|0.03120002
13:01:14|0.03120002
13:01:15|0.03119971
13:01:16|0.03119291
13:01:17|0.03119291
13:01:19|0.03121151
13:01:19|0.03121151
13:01:21|0.03121151
13:01:22|0.03121151
13:01:22|0.03121151
13:01:24|0.03121151
13:01:25|0.03121151
13:01:25|0.03121151
13:01:26|0.03121151
13:01:27|0.03123026
13:01:28|0.03121238
13:01:29|0.03121238
13:01:30|0.03124515
13:01:32|0.03124515
13:01:32|0.03124515
13:01:34|0.03124515
13:01:35|0.03124515
13:01:36|0.03124515
13:01:37|0.03124515
13:01:39|0.03122132
13:01:40|0.03122132
13:01:41|0.03122844
13:01:42|0.03122844
13:01:43|0.03122844
13:01:44|0.03122844
13:01:45|0.03122844
13:01:46|0.03122844
13:01:46|0.03122844
13:01:48|0.03122844
13:01:49|0.03122844
13:01:50|0.03122844
13:01:52|0.03122844
13:01:53|0.03122844
13:01:54|0.03122844
13:01:54|0.03122844
13:01:55|0.03122844
13:01:56|0.03122844
13:01:58|0.03122844
13:01:58|0.03122844
13:02:00|0.03122844
13:02:00|0.03122844
13:02:02|0.03122844
13:02:03|0.03122844
13:02:04|0.03122844
13:02:05|0.03122844
13:02:06|0.03122844
13:02:07|0.03122844
13:02:08|0.03122844
13:02:09|0.03122844
13:02:10|0.03122844
13:02:11|0.03122844
13:02:12|0.03122844
13:02:13|0.03122844
13:02:14|0.03122844
13:02:15|0.0311923
13:02:16|0.0311923
13:02:17|0.0311923
13:02:18|0.03118789
13:02:19|0.03118789
13:02:20|0.03118789
13:02:21|0.03118789
13:02:22|0.03118789
13:02:23|0.03118789
13:02:24|0.03118789
13:02:25|0.03118789
13:02:26|0.03116673
13:02:27|0.03116673
13:02:28|0.03116673
13:02:29|0.03116673
13:02:30|0.03116673
13:02:31|0.03116673
13:02:32|0.03116673
13:02:33|0.03116849
13:02:34|0.03116849
13:02:35|0.03116849
13:02:37|0.03116849
13:02:37|0.03116849
13:02:38|0.03116849
13:02:39|0.03116849
13:02:41|0.03118071
13:02:42|0.03118071
13:02:42|0.03118071
13:02:44|0.03118071
13:02:44|0.03118071
13:02:45|0.03118071
13:02:47|0.03118071
13:02:47|0.03118071
13:02:49|0.03118071
13:02:50|0.03118071
13:02:51|0.03118071
13:02:52|0.03117792
13:02:53|0.03118729
13:02:54|0.03118729
13:02:55|0.03118729
13:02:57|0.03118729
13:02:58|0.03118729
13:02:58|0.03118729
13:03:00|0.03118729
13:03:01|0.03118729
13:03:01|0.03118729
13:03:03|0.03118729
13:03:04|0.03118729
13:03:04|0.03118729
13:03:05|0.03118729
13:03:07|0.03118729
13:03:07|0.03118729
13:03:09|0.03118729
13:03:10|0.03118729
13:03:11|0.03118729
13:03:12|0.03118729
13:03:13|0.03118729
13:03:13|0.03118729
13:03:15|0.03118729
13:03:16|0.03118729
13:03:17|0.03122745
13:03:18|0.03122745
13:03:18|0.03122745
13:03:19|0.03122745
13:03:20|0.03122745
13:03:23|0.03123711
13:03:23|0.03123711
13:03:25|0.03123711
13:03:25|0.03123711
13:03:26|0.03123711
13:03:27|0.03123711
13:03:28|0.03123711
13:03:29|0.03122174
13:03:31|0.03122174
13:03:31|0.03122174
13:03:32|0.03122174
13:03:33|0.03122174
13:03:34|0.03122174
13:03:35|0.03122174
13:03:37|0.03122174
13:03:38|0.03122174
13:03:39|0.03122174
13:03:40|0.03122174
13:03:42|0.03122174
13:03:43|0.03122174
13:03:44|0.03122174
13:03:45|0.03122174
13:03:45|0.03122174
13:03:46|0.03122174
13:03:48|0.03122174
13:03:48|0.03122174
13:03:49|0.03122174
13:03:51|0.03122174
13:03:51|0.03122174
13:03:52|0.03122174
13:03:54|0.03122174
13:03:54|0.03122174
13:03:56|0.03122174
13:03:56|0.03122174
13:03:57|0.03122174
13:03:58|0.03122174
13:04:00|0.03122174
13:04:01|0.03122174
13:04:01|0.03122174
13:04:03|0.03122174
13:04:04|0.03122174
13:04:04|0.03122174
13:04:06|0.03122146
13:04:07|0.03121922
13:04:08|0.03121922
13:04:08|0.03121922
13:04:10|0.03121922
13:04:11|0.03121922
13:04:11|0.03121922
13:04:12|0.03121922
13:04:13|0.03121922
13:04:14|0.03121922
13:04:16|0.03121922
13:04:17|0.03121922
13:04:18|0.03120904
13:04:18|0.03120904
13:04:20|0.03120904
13:04:21|0.03120904
13:04:22|0.03120914
13:04:22|0.03120914
13:04:24|0.03120914
13:04:24|0.03120914
13:04:26|0.03120906
13:04:27|0.03120906
13:04:27|0.03120906
13:04:29|0.03120906
13:04:29|0.03120906
13:04:30|0.03120906
13:04:31|0.03121503
13:04:33|0.03121503
13:04:34|0.03121503
13:04:34|0.03121503
13:04:35|0.03120906
13:04:37|0.03120906
13:04:38|0.03120906
13:04:38|0.03120906
13:04:40|0.03120906
13:04:42|0.03120906
13:04:44|0.03120906
13:04:44|0.03120906
13:04:45|0.03120906
13:04:47|0.03120906
13:04:47|0.03120906
13:04:49|0.03120906
13:04:50|0.03120906
13:04:50|0.03120906
13:04:53|0.03120906
13:04:53|0.03120906
13:04:55|0.03120906
13:04:55|0.03120906
13:04:56|0.03120906
13:04:57|0.03120906
13:04:58|0.03120906
13:05:00|0.03120906
13:05:00|0.03122464
13:05:02|0.03122464
13:05:02|0.03122464
13:05:03|0.03122464
13:05:05|0.03122464
13:05:05|0.03121789
13:05:07|0.03121789
13:05:08|0.03121789
13:05:08|0.03121789
13:05:09|0.03121789
13:05:11|0.03121789
13:05:12|0.03121789
13:05:13|0.03121789
13:05:13|0.03121789
13:05:14|0.03121789
13:05:16|0.03121789
13:05:17|0.03121789
13:05:18|0.03121789
13:05:19|0.03121789
13:05:20|0.03122474
13:05:21|0.03122474
13:05:22|0.03122474
13:05:23|0.03122474
13:05:24|0.03122474
13:05:25|0.03122474
13:05:26|0.03122474
13:05:27|0.03122474
13:05:28|0.03122474
13:05:29|0.03122474
13:05:30|0.03122474
13:05:31|0.03122474
13:05:32|0.03122474
13:05:33|0.03122474
13:05:34|0.03122474
13:05:35|0.03122474
13:05:36|0.03123203
13:05:37|0.03123203
13:05:38|0.03123203
13:05:40|0.03123203
13:05:41|0.03123203
13:05:43|0.03123203
13:05:44|0.03123203
13:05:45|0.03123203
13:05:45|0.03123203
13:05:46|0.03123203
13:05:48|0.03123203
13:05:48|0.03123203
13:05:49|0.03123203
13:05:51|0.03123203
13:05:52|0.03121235
13:05:53|0.03121235
13:05:53|0.03121235
13:05:55|0.03121235
13:05:56|0.03121235
13:05:57|0.03121235
13:05:58|0.03121235
13:05:59|0.03121235
13:06:00|0.03121235
13:06:01|0.03121235
13:06:02|0.03121235
13:06:02|0.03121235
13:06:04|0.03121235
13:06:04|0.03121235
13:06:06|0.03121235
13:06:07|0.03121235
13:06:07|0.03121235
13:06:08|0.03121235
13:06:10|0.03121235
13:06:11|0.03121235
13:06:12|0.03121235
13:06:13|0.03121235
13:06:14|0.03121235
13:06:14|0.03121849
13:06:16|0.03121849
13:06:17|0.03121849
13:06:17|0.03121849
13:06:19|0.03121849
13:06:20|0.03121849
13:06:21|0.03121849
13:06:22|0.03121849
13:06:23|0.03121849
13:06:24|0.03121849
13:06:24|0.03124583
13:06:25|0.03124583
13:06:26|0.03124583
13:06:28|0.03124583
13:06:29|0.03124583
13:06:29|0.03124583
13:06:31|0.03124583
13:06:32|0.03121235
13:06:33|0.03121235
13:06:34|0.03121235
13:06:35|0.03121235
13:06:36|0.03121235
13:06:37|0.03121235
13:06:38|0.03121235
13:06:39|0.03121235
13:06:40|0.03121235
13:06:41|0.03121235
13:06:43|0.03121235
13:06:44|0.03122787
13:06:45|0.03122787
13:06:46|0.03122787
13:06:47|0.03122787
13:06:48|0.03122787
13:06:49|0.03122787
13:06:50|0.03122787
13:06:51|0.03122787
13:06:52|0.03122787
13:06:53|0.03122787
13:06:54|0.03122787
13:06:55|0.03122787
13:06:56|0.0312
13:06:57|0.0312
13:06:58|0.03120282
13:06:59|0.03120281
13:07:00|0.03120281
13:07:01|0.03120281
13:07:02|0.0312
13:07:03|0.0312
13:07:05|0.0312
13:07:05|0.0312
13:07:06|0.0312
13:07:07|0.0312
13:07:08|0.0312
13:07:09|0.0312
13:07:10|0.03119104
13:07:11|0.03119104
13:07:12|0.03119104
13:07:13|0.03119104
13:07:15|0.03119104
13:07:15|0.03119104
13:07:16|0.03119104
13:07:18|0.03119104
13:07:18|0.03119104
13:07:19|0.03119104
13:07:20|0.03119104
13:07:22|0.03119104
13:07:22|0.03119104
13:07:24|0.03119104
13:07:24|0.03119104
13:07:25|0.03119104
13:07:26|0.03119104
13:07:27|0.03119104
13:07:28|0.03119104
13:07:29|0.03119104
13:07:30|0.03119104
13:07:31|0.03119104
13:07:33|0.03119046
13:07:34|0.03119046
13:07:35|0.03119046
13:07:36|0.03119046
13:07:37|0.03119046
13:07:38|0.03119046
13:07:39|0.03119046
13:07:40|0.03119046
13:07:42|0.03119046
13:07:43|0.03119046
13:07:43|0.03119046
13:07:45|0.03119046
13:07:46|0.03119046
13:07:47|0.03119046
13:07:48|0.03119046
13:07:49|0.03119046
13:07:50|0.03119046
13:07:51|0.03119046
13:07:52|0.03119104
13:07:53|0.03119104
13:07:54|0.03119104
13:07:54|0.03119104
13:07:56|0.03119104
13:07:57|0.03119104
13:07:58|0.03119104
13:07:59|0.03119104
13:07:59|0.03120602
13:08:01|0.03120602
13:08:02|0.03120602
13:08:03|0.03120602
13:08:04|0.03120602
13:08:06|0.03120603
13:08:07|0.03120603
13:08:08|0.03120603
13:08:08|0.03120603
13:08:09|0.03120603
13:08:10|0.03120603
13:08:11|0.03120603
13:08:12|0.03120603
13:08:13|0.03120603
13:08:14|0.03120603
13:08:16|0.03121834
13:08:17|0.03121834
13:08:18|0.03121834
13:08:18|0.03121834
13:08:20|0.03121834
13:08:21|0.03121834
13:08:21|0.03121834
13:08:22|0.03121834
13:08:24|0.03121834
13:08:24|0.03121961
13:08:26|0.03121961
13:08:26|0.03121961
13:08:27|0.03121961
13:08:29|0.03121961
13:08:29|0.03121967
13:08:30|0.03121967
13:08:32|0.03121967
13:08:32|0.03121967
13:08:33|0.03121967
13:08:34|0.03121967
13:08:36|0.03121967
13:08:36|0.03123409
13:08:37|0.03123409
13:08:39|0.03123409
13:08:40|0.03123409
13:08:41|0.03123409
13:08:43|0.03123409
13:08:44|0.03123409
13:08:46|0.03123409
13:08:47|0.03123409
13:08:48|0.03122164
13:08:49|0.03122164
13:08:50|0.03122164
13:08:51|0.03122164
13:08:51|0.03122164
13:08:52|0.03122164
13:08:53|0.03122164
13:08:55|0.03122164
13:08:56|0.03121966
13:08:57|0.03123237
13:08:58|0.03123237
13:08:59|0.03123237
13:08:59|0.03123237
13:09:01|0.03123237
13:09:02|0.03123237
13:09:03|0.0312317
13:09:04|0.0312317
13:09:05|0.03122168
13:09:06|0.03122168
13:09:07|0.03122168
13:09:08|0.03122168
13:09:09|0.03122168
13:09:10|0.03122168
13:09:11|0.03122168
13:09:12|0.03122168
13:09:13|0.03122168
13:09:14|0.03122168
13:09:15|0.03122181
13:09:16|0.03122181
13:09:17|0.03122181
13:09:18|0.03122181
13:09:20|0.03122181
13:09:20|0.0312317
13:09:21|0.0312317
13:09:22|0.0312317
13:09:24|0.0312317
13:09:24|0.03123909
13:09:25|0.03122779
13:09:26|0.03125247
13:09:27|0.03126272
13:09:28|0.03126272
13:09:29|0.03126272
13:09:31|0.03126272
13:09:31|0.03126271
13:09:32|0.03126271
13:09:33|0.03126271
13:09:35|0.03126271
13:09:36|0.03126271
13:09:36|0.03124061
13:09:37|0.03124061
13:09:39|0.03124061
13:09:39|0.03126271
13:09:40|0.03126271
13:09:41|0.03126271
13:09:43|0.03126271
13:09:45|0.03126271
13:09:46|0.03126271
13:09:47|0.03124677
13:09:48|0.03124677
13:09:49|0.03124677
13:09:50|0.03124677
13:09:51|0.03124677
13:09:51|0.03124677
13:09:53|0.03124677
13:09:53|0.03124677
13:09:55|0.03124677
13:09:56|0.03124677
13:09:57|0.03124677
13:09:58|0.03124677
13:09:58|0.03124677
13:10:00|0.03124677
13:10:01|0.03124677
13:10:02|0.03124677
13:10:04|0.03124677
13:10:04|0.03124677
13:10:05|0.03124677
13:10:07|0.03124677
13:10:07|0.03124677
13:10:08|0.03124677
13:10:10|0.03124677
13:10:10|0.03124677
13:10:11|0.03124677
13:10:12|0.03124677
13:10:13|0.03124677
13:10:14|0.03124168
13:10:15|0.03124168
13:10:16|0.03124168
13:10:17|0.03124168
13:10:18|0.03124168
13:10:20|0.03124168
13:10:21|0.03124168
13:10:21|0.03124168
13:10:22|0.03124168
13:10:23|0.03124168
13:10:24|0.03124168
13:10:25|0.03124168
13:10:26|0.03124168
13:10:27|0.03124168
13:10:28|0.03124168
13:10:29|0.03124168
13:10:30|0.03124168
13:10:31|0.03124168
13:10:33|0.03124168
13:10:33|0.03124168
13:10:34|0.03124168
13:10:35|0.03124168
13:10:36|0.03124168
13:10:37|0.03124168
13:10:38|0.03124168
13:10:40|0.03124168
13:10:40|0.03124168
13:10:42|0.03124168
13:10:42|0.03124168
13:10:44|0.03124168
13:10:45|0.03124168
13:10:47|0.03124168
13:10:48|0.03124168
13:10:48|0.03124168
13:10:49|0.03124168
13:10:51|0.03124168
13:10:52|0.03124168
13:10:53|0.03124168
13:10:55|0.03124168
13:10:55|0.03124168
13:10:56|0.03125281
13:10:57|0.03125281
13:10:58|0.03125281
13:10:59|0.03125281
13:11:00|0.03125281
13:11:01|0.03125281
13:11:02|0.03125281
13:11:04|0.03126169
13:11:05|0.03126169
13:11:05|0.03126169
13:11:08|0.03126169
13:11:09|0.03126169
13:11:10|0.03126169
13:11:10|0.03126169
13:11:12|0.03126169
13:11:13|0.03126169
13:11:14|0.03126169
13:11:15|0.03126169
13:11:16|0.03126169
13:11:17|0.03126169
13:11:18|0.03126169
13:11:19|0.03126169
13:11:20|0.03126169
13:11:21|0.03126169
13:11:22|0.03126169
13:11:23|0.03126169
13:11:24|0.03126169
13:11:25|0.03126169
13:11:26|0.03126169
13:11:27|0.03126169
13:11:28|0.03126169
13:11:29|0.03126169
13:11:30|0.03126169
13:11:31|0.03126169
13:11:32|0.03125943
13:11:33|0.03125943
13:11:34|0.03125904
13:11:35|0.03125904
13:11:36|0.03125904
13:11:37|0.03125904
13:11:38|0.03125904
13:11:39|0.03125904
13:11:40|0.03125904
13:11:41|0.03125904
13:11:42|0.03125904
13:11:43|0.03125904
13:11:44|0.03125904
13:11:46|0.03125904
13:11:47|0.03125904
13:11:48|0.03125904
13:11:49|0.03125904
13:11:50|0.03125904
13:11:51|0.03125904
13:11:52|0.03125904
13:11:53|0.03125904
13:11:55|0.03125904
13:11:56|0.03125904
13:11:56|0.03125904
13:11:57|0.03125904
13:11:59|0.03125904
13:12:00|0.03125904
13:12:01|0.03125904
13:12:03|0.03125904
13:12:03|0.03125904
13:12:05|0.03125904
13:12:05|0.03125904
13:12:07|0.03125904
13:12:07|0.03125904
13:12:09|0.03125904
13:12:10|0.03125904
13:12:11|0.03125904
13:12:11|0.03125904
13:12:12|0.03125904
13:12:14|0.03125904
13:12:15|0.03125904
13:12:15|0.03125904
13:12:17|0.03125067
13:12:17|0.03125067
13:12:18|0.03125067
13:12:20|0.03125067
13:12:21|0.03125067
13:12:22|0.03125067
13:12:22|0.03125067
13:12:24|0.03125067
13:12:24|0.03125067
13:12:26|0.03125067
13:12:28|0.03125067
13:12:28|0.03125067
13:12:29|0.03125067
13:12:31|0.03125067
13:12:32|0.03125067
13:12:33|0.03125067
13:12:34|0.03125067
13:12:35|0.03125067
13:12:36|0.03125067
13:12:37|0.03125067
13:12:38|0.03125067
13:12:39|0.03125067
13:12:40|0.03125067
13:12:41|0.03125067
13:12:42|0.03125067
13:12:43|0.03125067
13:12:44|0.03125067
13:12:45|0.03125594
13:12:46|0.03125594
13:12:48|0.03125594
13:12:49|0.03125594
13:12:49|0.03125594
13:12:50|0.03125594
13:12:51|0.03125
13:12:52|0.03125
13:12:54|0.03125
13:12:55|0.03125
13:12:56|0.03125
13:12:57|0.03125
13:12:57|0.03125
13:12:59|0.03125
13:12:59|0.03125
13:13:01|0.03125
13:13:02|0.03123512
13:13:03|0.03123512
13:13:04|0.03123512
13:13:04|0.03123512
13:13:06|0.03123512
13:13:07|0.03123512
13:13:08|0.03123512
13:13:09|0.03123512
13:13:10|0.03122164
13:13:11|0.03122164
13:13:12|0.03122164
13:13:13|0.03121539
13:13:14|0.03121539
13:13:15|0.03121539
13:13:17|0.03121539
13:13:19|0.03121539
13:13:19|0.03121539
13:13:20|0.03121539
13:13:22|0.03122396
13:13:23|0.03122396
13:13:24|0.03122396
13:13:25|0.03122396
13:13:26|0.03122396
13:13:27|0.03126529
13:13:27|0.03126529
13:13:29|0.03126529
13:13:30|0.03126529
13:13:31|0.03126529
13:13:31|0.0312435
13:13:33|0.03122508
13:13:34|0.03122508
13:13:35|0.03122508
13:13:35|0.03122508
13:13:36|0.03122508
13:13:38|0.03122508
13:13:39|0.03122508
13:13:40|0.03122508
13:13:40|0.03120792
13:13:41|0.03119104
13:13:43|0.03119104
13:13:44|0.03119104
13:13:44|0.03119104
13:13:46|0.03119104
13:13:47|0.03119104
13:13:47|0.03119107
13:13:49|0.03119107
13:13:50|0.03119107
13:13:50|0.03119107
13:13:52|0.03119107
13:13:53|0.03119107
13:13:54|0.03119107
13:13:55|0.03119107
13:13:57|0.03119107
13:13:57|0.03119107
13:13:58|0.03119107
13:14:00|0.03119107
13:14:00|0.03120535
13:14:01|0.03120535
13:14:02|0.03120535
13:14:04|0.0312043
13:14:05|0.0312043
13:14:06|0.0312043
13:14:06|0.0312043
13:14:07|0.03119004
13:14:08|0.03119004
13:14:09|0.03119004
13:14:10|0.03119004
13:14:12|0.03119004
13:14:13|0.03120427
13:14:14|0.03120425
13:14:14|0.03120512
13:14:16|0.03120512
13:14:16|0.03120415
13:14:17|0.03120415
13:14:19|0.03120516
13:14:20|0.03120516
13:14:20|0.03121225
13:14:22|0.03119666
13:14:23|0.03119666
13:14:23|0.03119666
13:14:24|0.0312185
13:14:26|0.0312185
13:14:27|0.0312185
13:14:28|0.03122966
13:14:28|0.03122966
13:14:30|0.03121841
13:14:31|0.03121841
13:14:32|0.03121841
13:14:33|0.03121841
13:14:34|0.03121841
13:14:34|0.03121841
13:14:36|0.03121841
13:14:36|0.03121841
13:14:38|0.03121841
13:14:39|0.03124948
13:14:40|0.03124948
13:14:40|0.03124948
13:14:42|0.03124948
13:14:43|0.03124948
13:14:44|0.03124948
13:14:45|0.03124948
13:14:46|0.03124948
13:14:47|0.03124948
13:14:48|0.03124948
13:14:50|0.03124948
13:14:51|0.03122983
13:14:52|0.03122983
13:14:53|0.03122983
13:14:55|0.03125248
13:14:56|0.03125248
13:14:56|0.03125248
13:14:58|0.03125248
13:14:58|0.03125248
13:15:00|0.03125248
13:15:01|0.03124026
13:15:02|0.03124026
13:15:03|0.03124026
13:15:04|0.03124026
13:15:05|0.03124026
13:15:06|0.03124026
13:15:07|0.03124026
13:15:08|0.03124026
13:15:09|0.03124026
13:15:10|0.03124026
13:15:11|0.03124026
13:15:12|0.03124026
13:15:13|0.03124026
13:15:14|0.03125097
13:15:16|0.03125097
13:15:17|0.03125097
13:15:17|0.03125097
13:15:18|0.03126174
13:15:19|0.03126174
13:15:20|0.03126174
13:15:22|0.03126512
13:15:22|0.03126999
13:15:23|0.03127613
13:15:25|0.03127613
13:15:25|0.03127613
13:15:26|0.0312652
13:15:28|0.03128226
13:15:29|0.03128226
13:15:29|0.03128226
13:15:30|0.03128226
13:15:32|0.03128226
13:15:33|0.03128226
13:15:33|0.03128226
13:15:34|0.03128226
13:15:35|0.03127539
13:15:37|0.03127539
13:15:38|0.03127539
13:15:38|0.03127539
13:15:39|0.03127539
13:15:41|0.03127539
13:15:41|0.03128708
13:15:42|0.03128708
13:15:44|0.03128708
13:15:44|0.03128708
13:15:45|0.03128708
13:15:46|0.03128708
13:15:47|0.03128708
13:15:49|0.03128708
13:15:51|0.03128708
13:15:52|0.03128708
13:15:53|0.03128707
13:15:55|0.03128707
13:15:55|0.03128707
13:15:56|0.03127771
13:15:57|0.03127771
13:15:58|0.03128706
13:16:00|0.03129
13:16:00|0.03129
13:16:01|0.03129
13:16:03|0.0313
13:16:04|0.0313
13:16:05|0.0313
13:16:06|0.03129065
13:16:07|0.03129333
13:16:08|0.03129333
13:16:09|0.03129333
13:16:10|0.03129333
13:16:11|0.0312899
13:16:12|0.0312899
13:16:13|0.0312899
13:16:14|0.0312899
13:16:15|0.0312899
13:16:16|0.0312899
13:16:17|0.0312899
13:16:18|0.0312899
13:16:19|0.0312899
13:16:20|0.0312899
13:16:21|0.0312899
13:16:22|0.0312899
13:16:23|0.0312899
13:16:24|0.0313
13:16:25|0.0313
13:16:26|0.0313
13:16:27|0.0313
13:16:28|0.0313
13:16:29|0.0313
13:16:30|0.0313
13:16:31|0.03129954
13:16:32|0.03129954
13:16:33|0.03129954
13:16:34|0.03129954
13:16:35|0.03129954
13:16:36|0.03129954
13:16:37|0.03129954
13:16:38|0.03129954
13:16:39|0.03129954
13:16:40|0.03129954
13:16:41|0.03129954
13:16:42|0.03129954
13:16:43|0.03129954
13:16:44|0.03129954
13:16:45|0.03129954
13:16:46|0.03128704
13:16:47|0.03128704
13:16:48|0.03128704
13:16:49|0.03128704
13:16:50|0.03128704
13:16:52|0.03128704
13:16:53|0.03128704
13:16:54|0.03129951
13:16:55|0.03129951
13:16:56|0.03129951
13:16:57|0.03129951
13:16:58|0.03129951
13:16:59|0.03129951
13:17:00|0.03129951
13:17:00|0.03129951
13:17:02|0.03129951
13:17:02|0.03129951
13:17:04|0.03129951
13:17:06|0.03129951
13:17:07|0.03129951
13:17:08|0.03129951
13:17:08|0.03129951
13:17:10|0.03129951
13:17:10|0.03129951
13:17:11|0.03129951
13:17:12|0.03129951
13:17:14|0.03131853
13:17:15|0.03131853
13:17:15|0.03131853
13:17:17|0.03131853
13:17:18|0.03131853
13:17:19|0.03131853
13:17:20|0.03131853
13:17:21|0.03131853
13:17:21|0.03131853
13:17:23|0.03131853
13:17:23|0.03131999
13:17:24|0.03131999
13:17:25|0.03131999
13:17:27|0.03131999
13:17:27|0.03131999
13:17:29|0.03131999
13:17:30|0.03131999
13:17:31|0.03131853
13:17:32|0.03131853
13:17:33|0.03131853
13:17:34|0.03131853
13:17:35|0.03131853
13:17:36|0.03131853
13:17:37|0.03131853
13:17:38|0.03131853
13:17:39|0.03131853
13:17:40|0.03132649
13:17:41|0.031333
13:17:42|0.031333
13:17:43|0.03135496
13:17:44|0.03135496
13:17:45|0.03135496
13:17:46|0.03135496
13:17:47|0.03135496
13:17:48|0.03135496
13:17:49|0.03135496
13:17:50|0.03135496
13:17:51|0.03135496
13:17:53|0.03135496
13:17:53|0.03135496
13:17:55|0.03135496
13:17:55|0.03133232
13:17:57|0.03133232
13:17:58|0.03133232
13:17:59|0.03133232
13:18:00|0.03133232
13:18:01|0.03133232
13:18:02|0.03133232
13:18:03|0.03133232
13:18:04|0.03133232
13:18:05|0.03133232
13:18:06|0.03131853
13:18:07|0.03131853
13:18:08|0.03131853
13:18:09|0.03131853
13:18:10|0.03131853
13:18:11|0.0313019
13:18:12|0.0313019
13:18:13|0.0313019
13:18:14|0.0313019
13:18:15|0.0313019
13:18:17|0.03130285
13:18:18|0.03130285
13:18:18|0.03130285
13:18:19|0.03130285
13:18:21|0.03130285
13:18:22|0.03130285
13:18:22|0.03130285
13:18:24|0.03130285
13:18:25|0.03128785
13:18:25|0.03129649
13:18:26|0.03129649
13:18:28|0.03129649
13:18:29|0.03129649
13:18:29|0.03129649
13:18:30|0.03129649
13:18:31|0.03129649
13:18:33|0.03129649
13:18:33|0.0312985
13:18:34|0.03132147
13:18:35|0.03132147
13:18:36|0.03132147
13:18:37|0.03132147
13:18:38|0.03132147
13:18:40|0.03132147
13:18:40|0.03132147
13:18:41|0.03132147
13:18:42|0.03132147
13:18:44|0.03132147
13:18:45|0.03132147
13:18:45|0.03132147
13:18:46|0.03132147
13:18:47|0.03132147
13:18:49|0.03132147
13:18:49|0.03132147
13:18:50|0.03132147
13:18:52|0.03132147
13:18:53|0.03132147
13:18:54|0.03132147
13:18:55|0.03132147
13:18:57|0.03132147
13:18:58|0.03132147
13:18:59|0.03132147
13:19:00|0.03132147
13:19:01|0.03132147
13:19:01|0.03132147
13:19:02|0.03132147
13:19:05|0.03132147
13:19:05|0.03132147
13:19:07|0.03132147
13:19:07|0.03132147
13:19:08|0.03132147
13:19:09|0.03132147
13:19:11|0.03132147
13:19:11|0.03132147
13:19:12|0.03132147
13:19:13|0.03132858
13:19:15|0.03132858
13:19:16|0.03132858
13:19:17|0.03132858
13:19:18|0.03132858
13:19:19|0.03132858
13:19:20|0.03132858
13:19:21|0.03132858
13:19:22|0.03132858
13:19:23|0.03132858
13:19:23|0.03132858
13:19:25|0.03132858
13:19:26|0.03133628
13:19:26|0.03133628
13:19:27|0.03133628
13:19:29|0.03133628
13:19:29|0.03133628
13:19:31|0.03133628
13:19:31|0.03133628
13:19:32|0.03133628
13:19:34|0.03133775
13:19:35|0.03133775
13:19:36|0.03133775
13:19:37|0.03133775
13:19:37|0.03133775
13:19:38|0.03133775
13:19:40|0.03133884
13:19:40|0.03133884
13:19:42|0.03135578
13:19:43|0.0313506
13:19:44|0.03136104
13:19:45|0.03135075
13:19:46|0.03135075
13:19:47|0.03135075
13:19:48|0.03135075
13:19:49|0.03137
13:19:50|0.03137687
13:19:51|0.03137687
13:19:52|0.03137687
13:19:54|0.03138852
13:19:54|0.03138852
13:19:56|0.03138852
13:19:57|0.03138852
13:19:58|0.03138852
13:19:59|0.03138852
13:20:00|0.03138852
13:20:01|0.03138852
13:20:02|0.03139347
13:20:04|0.03139347
13:20:05|0.03139347
13:20:06|0.03139027
13:20:07|0.03139027
13:20:08|0.03139027
13:20:08|0.03139027
13:20:10|0.03139027
13:20:10|0.03137684
13:20:12|0.03138852
13:20:13|0.03138852
13:20:14|0.03138852
13:20:15|0.03137675
13:20:16|0.03137675
13:20:17|0.03137675
13:20:18|0.03137675
13:20:19|0.03138699
13:20:20|0.03138699
13:20:21|0.03138699
13:20:22|0.03138699
13:20:23|0.03138699
13:20:24|0.03138699
13:20:25|0.03138699
13:20:26|0.03138699
13:20:27|0.03138699
13:20:28|0.03138699
13:20:29|0.03137674
13:20:30|0.03137674
13:20:31|0.03137674
13:20:32|0.03137674
13:20:33|0.03137674
13:20:34|0.03137674
13:20:35|0.03137674
13:20:36|0.03137674
13:20:37|0.03137674
13:20:38|0.03137674
13:20:39|0.03137674
13:20:40|0.03137674
13:20:41|0.03137674
13:20:42|0.03137674
13:20:43|0.03137674
13:20:44|0.03137674
13:20:45|0.03137674
13:20:46|0.03137674
13:20:47|0.03137674
13:20:48|0.03137674
13:20:49|0.03137674
13:20:50|0.03137674
13:20:51|0.03137674
13:20:52|0.03137674
13:20:53|0.03137882
13:20:54|0.03137882
13:20:55|0.03137882
13:20:56|0.03137882
13:20:57|0.03138852
13:20:58|0.03138852
13:20:59|0.03139
13:21:00|0.03139
13:21:01|0.03139
13:21:02|0.03139
13:21:03|0.03138385
13:21:04|0.03138688
13:21:05|0.03138379
13:21:06|0.03138379
13:21:07|0.03138379
13:21:08|0.03138379
13:21:10|0.03138379
13:21:10|0.03138379
13:21:12|0.03138379
13:21:13|0.03138379
13:21:14|0.03138379
13:21:15|0.03138379
13:21:16|0.03138379
13:21:18|0.03138064
13:21:19|0.03138064
13:21:19|0.03138064
13:21:21|0.03138379
13:21:21|0.03138379
13:21:23|0.03137799
13:21:23|0.03137799
13:21:25|0.03137799
13:21:25|0.03138686
13:21:27|0.03138686
13:21:28|0.03138686
13:21:28|0.03138686
13:21:29|0.03138687
13:21:30|0.03138687
13:21:32|0.03138687
13:21:32|0.03137777
13:21:34|0.03137777
13:21:34|0.03137777
13:21:36|0.03137777
13:21:37|0.03137777
13:21:38|0.03137777
13:21:38|0.03137777
13:21:40|0.03137777
13:21:41|0.03137777
13:21:42|0.03137777
13:21:42|0.03137777
13:21:44|0.03137755
13:21:45|0.03137755
13:21:45|0.03137755
13:21:47|0.03137755
13:21:48|0.03137755
13:21:49|0.03137561
13:21:50|0.03137561
13:21:51|0.03137561
13:21:52|0.03137561
13:21:54|0.03137561
13:21:55|0.03137561
13:21:56|0.03137561
13:21:57|0.03137561
13:21:58|0.03137561
13:21:59|0.03137561
13:22:01|0.03137561
13:22:02|0.03137561
13:22:02|0.03137561
13:22:04|0.03137561
13:22:05|0.03137561
13:22:06|0.03137561
13:22:07|0.03137561
13:22:08|0.03137561
13:22:09|0.03137561
13:22:10|0.03134464
13:22:11|0.03134464
13:22:12|0.03134464
13:22:13|0.03134464
13:22:14|0.03134464
13:22:15|0.03134464
13:22:16|0.03134464
13:22:17|0.03134464
13:22:18|0.03134464
13:22:20|0.03133902
13:22:21|0.03133902
13:22:21|0.03133902
13:22:22|0.03133902
13:22:23|0.03133902
13:22:24|0.03133902
13:22:26|0.03133902
13:22:27|0.03133902
13:22:27|0.03134322
13:22:29|0.03134327
13:22:30|0.03134327
13:22:31|0.0313586
13:22:32|0.0313586
13:22:33|0.0313586
13:22:34|0.0313586
13:22:35|0.03135889
13:22:36|0.03135889
13:22:36|0.03135889
13:22:38|0.03135889
13:22:39|0.03135889
13:22:40|0.03135889
13:22:41|0.03135889
13:22:42|0.03135889
13:22:43|0.03136322
13:22:44|0.03136322
13:22:45|0.03136322
13:22:46|0.03136322
13:22:47|0.03136322
13:22:48|0.03136322
13:22:49|0.03135891
13:22:50|0.03135891
13:22:51|0.03135891
13:22:52|0.03135891
13:22:53|0.03135891
13:22:54|0.03135891
13:22:55|0.03135891
13:22:57|0.03135891
13:22:57|0.03135891
13:22:58|0.03135891
13:23:00|0.03135891
13:23:01|0.03135891
13:23:03|0.03135891
13:23:03|0.03135891
13:23:05|0.03135891
13:23:06|0.03135891
13:23:07|0.03135891
13:23:07|0.03135891
13:23:08|0.03135891
13:23:09|0.03135891
13:23:11|0.03135891
13:23:11|0.03135891
13:23:13|0.03135888
13:23:14|0.03135888
13:23:15|0.03136363
13:23:16|0.03136363
13:23:17|0.03135891
13:23:18|0.03135891
13:23:19|0.03135891
13:23:20|0.03135891
13:23:21|0.03135891
13:23:22|0.03135891
13:23:23|0.03135891
13:23:23|0.03135891
13:23:25|0.03135891
13:23:25|0.03135891
13:23:27|0.03135891
13:23:28|0.03135891
13:23:29|0.03135891
13:23:30|0.03135891
13:23:31|0.03135891
13:23:32|0.03135891
13:23:32|0.03135891
13:23:34|0.03135891
13:23:35|0.03135891
13:23:36|0.03135891
13:23:38|0.03135891
13:23:39|0.03135891
13:23:39|0.03135891
13:23:40|0.03135891
13:23:41|0.03135891
13:23:42|0.03135891
13:23:44|0.03135891
13:23:44|0.03135891
13:23:46|0.03135891
13:23:46|0.03135891
13:23:47|0.03135891
13:23:48|0.03135891
13:23:49|0.03135891
13:23:50|0.03135891
13:23:52|0.03135891
13:23:52|0.03135891
13:23:53|0.03135891
13:23:54|0.03135891
13:23:55|0.03135891
13:23:56|0.03135891
13:23:58|0.03135891
13:23:59|0.03136826
13:24:01|0.03136826
13:24:01|0.03136826
13:24:03|0.03136826
13:24:04|0.03136826
13:24:05|0.03136826
13:24:06|0.03136826
13:24:07|0.03136826
13:24:08|0.03136826
13:24:09|0.03136826
13:24:10|0.03136826
13:24:10|0.03136826
13:24:12|0.03136826
13:24:12|0.03136826
13:24:14|0.03136826
13:24:15|0.03136826
13:24:16|0.03136826
13:24:16|0.03136826
13:24:18|0.03136826
13:24:19|0.03136826
13:24:20|0.03136826
13:24:21|0.03136826
13:24:22|0.03136826
13:24:23|0.03136826
13:24:23|0.03136826
13:24:25|0.03135882
13:24:25|0.03135882
13:24:26|0.03137304
13:24:28|0.03137304
13:24:28|0.03137304
13:24:29|0.03137271
13:24:31|0.03137271
13:24:32|0.03137271
13:24:33|0.03137271
13:24:34|0.03137271
13:24:34|0.03136517
13:24:35|0.03136517
13:24:37|0.03136517
13:24:38|0.03136517
13:24:39|0.03136517
13:24:40|0.03136517
13:24:40|0.03136517
13:24:42|0.03136517
13:24:43|0.03136517
13:24:44|0.03136517
13:24:46|0.03136517
13:24:46|0.03136517
13:24:47|0.03136517
13:24:48|0.03136517
13:24:49|0.03136517
13:24:51|0.03136517
13:24:51|0.03136517
13:24:52|0.03136517
13:24:53|0.03136517
13:24:54|0.03136517
13:24:55|0.03136517
13:24:57|0.03136517
13:24:57|0.03136517
13:24:59|0.03136517
13:25:01|0.03136517
13:25:02|0.03136517
13:25:04|0.03136517
13:25:04|0.03136517
13:25:06|0.03136517
13:25:07|0.03136517
13:25:08|0.03136517
13:25:09|0.03137614
13:25:10|0.03137614
13:25:11|0.03137614
13:25:13|0.03137614
13:25:13|0.03137614
13:25:15|0.03137614
13:25:16|0.03137614
13:25:17|0.03137614
13:25:18|0.03137614
13:25:19|0.03137614
13:25:20|0.03138079
13:25:22|0.03138079
13:25:22|0.03138079
13:25:24|0.03138079
13:25:25|0.03138079
13:25:25|0.03137403
13:25:26|0.03137403
13:25:27|0.03137403
13:25:28|0.03137403
13:25:30|0.03137403
13:25:31|0.03137403
13:25:31|0.03137403
13:25:32|0.03137403
13:25:34|0.03137403
13:25:36|0.03137403
13:25:36|0.03136817
13:25:37|0.03136817
13:25:39|0.03136817
13:25:39|0.03136817
13:25:41|0.03136817
13:25:41|0.03136817
13:25:42|0.03136817
13:25:44|0.03136817
13:25:45|0.03136817
13:25:45|0.03136817
13:25:47|0.03136817
13:25:48|0.03136817
13:25:48|0.03136817
13:25:50|0.03136817
13:25:51|0.03136817
13:25:52|0.03136817
13:25:53|0.03136817
13:25:54|0.03136817
13:25:55|0.0313683
13:25:56|0.0313683
13:25:56|0.0313683
13:25:58|0.0313683
13:25:59|0.0313683
13:26:01|0.0313683
13:26:01|0.0313683
13:26:02|0.0313683
13:26:04|0.0313683
13:26:05|0.0313683
13:26:05|0.0313683
13:26:07|0.0313683
13:26:08|0.0313683
13:26:09|0.0313683
13:26:10|0.03136517
13:26:11|0.03136517
13:26:12|0.0313588
13:26:12|0.0313588
13:26:14|0.0313588
13:26:16|0.0313588
13:26:17|0.0313588
13:26:17|0.0313588
13:26:19|0.0313588
13:26:19|0.0313588
13:26:21|0.0313588
13:26:22|0.0313588
13:26:23|0.0313588
13:26:23|0.0313588
13:26:25|0.0313588
13:26:25|0.0313588
13:26:27|0.0313588
13:26:27|0.0313588
13:26:28|0.0313588
13:26:30|0.0313588
13:26:31|0.0313588
13:26:32|0.0313588
13:26:33|0.0313588
13:26:34|0.0313588
13:26:36|0.0313588
13:26:37|0.0313588
13:26:37|0.0313588
13:26:39|0.03137673
13:26:40|0.03137673
13:26:41|0.03137673
13:26:42|0.03137673
13:26:42|0.03137673
13:26:44|0.03137673
13:26:44|0.03137673
13:26:46|0.03137673
13:26:46|0.03137673
13:26:47|0.03137673
13:26:49|0.03137673
13:26:50|0.03137673
13:26:50|0.03137673
13:26:51|0.03137673
13:26:53|0.03137673
13:26:54|0.03137673
13:26:54|0.03137673
13:26:57|0.03137673
13:26:58|0.03137673
13:26:59|0.03137673
13:27:00|0.03137673
13:27:01|0.03137673
13:27:03|0.03137673
13:27:04|0.03137673
13:27:05|0.03137673
13:27:06|0.03137673
13:27:06|0.03137673
13:27:08|0.03137673
13:27:09|0.03137673
13:27:10|0.03137673
13:27:12|0.03137673
13:27:13|0.03137673
13:27:13|0.03137673
13:27:14|0.03137673
13:27:16|0.03137673
13:27:17|0.03137673
13:27:19|0.03137673
13:27:20|0.03137673
13:27:21|0.03136269
13:27:21|0.03136269
13:27:22|0.03136269
13:27:23|0.03136269
13:27:24|0.03136269
13:27:26|0.03136269
13:27:27|0.03136269
13:27:27|0.03136269
13:27:28|0.03136269
13:27:30|0.03136269
13:27:30|0.03137448
13:27:31|0.03137448
13:27:33|0.03137448
13:27:33|0.03137448
13:27:35|0.03137448
13:27:36|0.03137448
13:27:37|0.03137448
13:27:38|0.03137448
13:27:38|0.03137448
13:27:40|0.03137448
13:27:41|0.03137448
13:27:42|0.03137448
13:27:42|0.03137448
13:27:44|0.03137448
13:27:45|0.03137448
13:27:46|0.03137448
13:27:47|0.03137448
13:27:48|0.03137448
13:27:49|0.03137448
13:27:49|0.03137448
13:27:51|0.03137448
13:27:52|0.03137448
13:27:53|0.03137448
13:27:54|0.03137448
13:27:55|0.03137448
13:27:56|0.03137448
13:27:58|0.03137448
13:27:59|0.03137448
13:28:00|0.03137448
13:28:02|0.03137448
13:28:03|0.03137448
13:28:04|0.03137672
13:28:05|0.03137672
13:28:06|0.03137672
13:28:07|0.03137672
13:28:08|0.03137672
13:28:09|0.03137672
13:28:10|0.03137672
13:28:11|0.03137672
13:28:12|0.03137672
13:28:13|0.03137672
13:28:14|0.03137672
13:28:15|0.03137672
13:28:16|0.03137672
13:28:17|0.03137672
13:28:18|0.03137672
13:28:19|0.03137672
13:28:20|0.03137672
13:28:21|0.03137025
13:28:22|0.03137025
13:28:23|0.0313588
13:28:25|0.0313588
13:28:27|0.0313588
13:28:27|0.0313588
13:28:29|0.0313588
13:28:30|0.0313588
13:28:30|0.0313588
13:28:33|0.0313588
13:28:33|0.0313588
13:28:35|0.0313588
13:28:35|0.0313588
13:28:36|0.0313588
13:28:37|0.0313588
13:28:39|0.0313588
13:28:39|0.0313588
13:28:40|0.0313588
13:28:41|0.0313588
13:28:42|0.0313588
13:28:44|0.0313588
13:28:45|0.0313588
13:28:46|0.0313588
13:28:47|0.0313588
13:28:48|0.0313588
13:28:49|0.0313588
13:28:50|0.0313588
13:28:51|0.0313588
13:28:52|0.0313588
13:28:53|0.0313588
13:28:54|0.0313588
13:28:55|0.0313588
13:28:56|0.0313588
13:28:58|0.0313588
13:28:58|0.0313588
13:29:00|0.0313588
13:29:02|0.0313588
13:29:02|0.0313588
13:29:04|0.0313588
13:29:04|0.0313588
13:29:06|0.0313588
13:29:07|0.0313588
13:29:08|0.0313588
13:29:09|0.0313588
13:29:11|0.0313588
13:29:12|0.0313588
13:29:13|0.0313588
13:29:14|0.0313588
13:29:15|0.0313588
13:29:15|0.0313588
13:29:17|0.0313588
13:29:18|0.0313588
13:29:18|0.0313588
13:29:20|0.0313588
13:29:21|0.0313588
13:29:22|0.0313588
13:29:22|0.0313588
13:29:23|0.0313588
13:29:24|0.0313588
13:29:25|0.0313588
13:29:26|0.0313588
13:29:28|0.03136744
13:29:29|0.03135391
13:29:30|0.03135391
13:29:31|0.03135391
13:29:31|0.03135391
13:29:32|0.03135391
13:29:33|0.03135391
13:29:34|0.03135391
13:29:35|0.03135391
13:29:37|0.03135391
13:29:38|0.03135391
13:29:38|0.03135391
13:29:40|0.03135391
13:29:42|0.03135391
13:29:43|0.03135391
13:29:43|0.03135391
13:29:45|0.03135391
13:29:45|0.03135391
13:29:47|0.03135391
13:29:47|0.03135391
13:29:50|0.03135391
13:29:50|0.03135391
13:29:52|0.03135391
13:29:52|0.03135391
13:29:54|0.03135391
13:29:55|0.03135391
13:29:55|0.03134954
13:29:57|0.03134954
13:29:57|0.03135232
13:29:59|0.03135232
13:30:00|0.03135232
13:30:01|0.03135232
13:30:02|0.03135232
13:30:03|0.03135232
13:30:05|0.03135232
13:30:06|0.03135232
13:30:07|0.03135232
13:30:07|0.03135232
13:30:08|0.03135232
13:30:09|0.03135232
13:30:10|0.03135232
13:30:11|0.03135232
13:30:13|0.03135232
13:30:13|0.03135232
13:30:14|0.03135232
13:30:15|0.03135232
13:30:16|0.03135232
13:30:18|0.03135232
13:30:19|0.03135232
13:30:20|0.031339
13:30:21|0.031339
13:30:22|0.031339
13:30:23|0.031339
13:30:23|0.031339
13:30:25|0.031339
13:30:26|0.031339
13:30:27|0.031339
13:30:27|0.031339
13:30:29|0.031339
13:30:30|0.03132416
13:30:31|0.03132771
13:30:31|0.03133081
13:30:33|0.03133081
13:30:34|0.03133081
13:30:36|0.03133081
13:30:37|0.03133081
13:30:38|0.03133081
13:30:38|0.03133081
13:30:39|0.03133081
13:30:41|0.03133081
13:30:41|0.03133081
13:30:42|0.03133081
13:30:44|0.03133081
13:30:44|0.03133081
13:30:46|0.03133081
13:30:46|0.03133081
13:30:47|0.03133081
13:30:48|0.03133081
13:30:50|0.03132239
13:30:51|0.03132239
13:30:52|0.03132239
13:30:53|0.03132239
13:30:54|0.03132239
13:30:55|0.03132239
13:30:56|0.03132239
13:30:57|0.03132239
13:30:58|0.03132239
13:30:59|0.03132239
13:31:01|0.03132239
13:31:02|0.03132239
13:31:04|0.03132239
13:31:05|0.03132239
13:31:06|0.03132239
13:31:07|0.03132433
13:31:08|0.03132433
13:31:10|0.03132433
13:31:10|0.03132459
13:31:12|0.03132459
13:31:13|0.03132459
13:31:14|0.03132459
13:31:14|0.03132459
13:31:15|0.03132459
13:31:16|0.03132459
13:31:17|0.03132459
13:31:19|0.03132771
13:31:20|0.03132771
13:31:20|0.03132771
13:31:21|0.03132771
13:31:23|0.03132771
13:31:23|0.03132771
13:31:25|0.03132771
13:31:25|0.03132771
13:31:27|0.03132771
13:31:28|0.03132771
13:31:29|0.03132771
13:31:30|0.03132594
13:31:30|0.03132594
13:31:32|0.03132594
13:31:33|0.03132594
13:31:34|0.03132594
13:31:35|0.03132594
13:31:36|0.03132594
13:31:37|0.03132594
13:31:38|0.03132594
13:31:38|0.03132594
13:31:40|0.03132594
13:31:40|0.03132594
13:31:41|0.03130952
13:31:43|0.03130952
13:31:44|0.03130952
13:31:45|0.03130952
13:31:46|0.03130952
13:31:47|0.03130952
13:31:47|0.03130952
13:31:49|0.03130952
13:31:50|0.03130952
13:31:51|0.03130952
13:31:52|0.03130952
13:31:53|0.03130952
13:31:54|0.03130952
13:31:55|0.03130952
13:31:55|0.03130952
13:31:57|0.03130952
13:31:58|0.03130952
13:31:59|0.03130952
13:31:59|0.03130952
13:32:01|0.03130952
13:32:02|0.03130952
13:32:02|0.03130952
13:32:04|0.03130952
13:32:06|0.03130952
13:32:07|0.03130952
13:32:08|0.03130952
13:32:09|0.0312781
13:32:10|0.0312781
13:32:11|0.0312781
13:32:11|0.0312781
13:32:13|0.0312781
13:32:14|0.0312781
13:32:14|0.0312781
13:32:16|0.0312781
13:32:17|0.0312781
13:32:18|0.0312781
13:32:19|0.0312781
13:32:20|0.0312781
13:32:22|0.0312781
13:32:22|0.0312781
13:32:23|0.0312781
13:32:24|0.0312781
13:32:25|0.0312781
13:32:27|0.0312781
13:32:28|0.0312781
13:32:29|0.0312781
13:32:30|0.0312781
13:32:31|0.03127854
13:32:32|0.03127854
13:32:33|0.03127854
13:32:34|0.03127854
13:32:35|0.03127854
13:32:36|0.03127768
13:32:37|0.03127768
13:32:38|0.03127768
13:32:39|0.03127768
13:32:40|0.03127768
13:32:41|0.03124052
13:32:42|0.03124052
13:32:43|0.03124052
13:32:44|0.03124052
13:32:45|0.03124052
13:32:46|0.03124052
13:32:47|0.03124126
13:32:48|0.03124126
13:32:49|0.03124126
13:32:50|0.03124126
13:32:51|0.03124126
13:32:52|0.03124126
13:32:53|0.03124126
13:32:54|0.03124126
13:32:55|0.03124126
13:32:56|0.03124126
13:32:57|0.03124126
13:32:58|0.03124126
13:32:59|0.03124126
13:33:00|0.03124126
13:33:01|0.03124126
13:33:02|0.03124126
13:33:03|0.03124126
13:33:04|0.03124052
13:33:05|0.03124052
13:33:06|0.03124052
13:33:08|0.03124052
13:33:09|0.03124052
13:33:10|0.03124052
13:33:10|0.03124052
13:33:11|0.03124052
13:33:14|0.03124052
13:33:15|0.03124052
13:33:16|0.03124052
13:33:17|0.03124052
13:33:17|0.03124052
13:33:19|0.03124052
13:33:20|0.03125219
13:33:20|0.03125219
13:33:21|0.03125219
13:33:22|0.03125219
13:33:23|0.03126271
13:33:24|0.03126271
13:33:26|0.03126271
13:33:26|0.03126271
13:33:27|0.03126271
13:33:28|0.03126271
13:33:29|0.03126271
13:33:30|0.03126271
13:33:31|0.03126271
13:33:33|0.03126271
13:33:34|0.03126271
13:33:34|0.03126271
13:33:35|0.03126271
13:33:37|0.03126271
13:33:37|0.03126271
13:33:39|0.03126271
13:33:39|0.03126271
13:33:41|0.03126271
13:33:41|0.03126271
13:33:42|0.03126271
13:33:43|0.03126271
13:33:44|0.03126271
13:33:45|0.03126271
13:33:46|0.03126271
13:33:48|0.03126271
13:33:48|0.03125271
13:33:49|0.03125271
13:33:50|0.03125271
13:33:51|0.03125271
13:33:53|0.03125271
13:33:54|0.03125271
13:33:55|0.03125271
13:33:56|0.03125271
13:33:57|0.03125271
13:33:58|0.03125271
13:33:59|0.03125271
13:34:00|0.03125271
13:34:01|0.03125271
13:34:02|0.03125271
13:34:03|0.03125271
13:34:04|0.03125271
13:34:05|0.03125271
13:34:06|0.03125271
13:34:07|0.03125271
13:34:08|0.03125271
13:34:10|0.03125271
13:34:10|0.03125271
13:34:11|0.03125271
13:34:13|0.03125271
13:34:13|0.03125271
13:34:14|0.03125271
13:34:16|0.03125271
13:34:17|0.03125271
13:34:18|0.03125271
13:34:18|0.03125271
13:34:20|0.03125271
13:34:21|0.03125271
13:34:22|0.03125271
13:34:23|0.03125271
13:34:24|0.03125271
13:34:24|0.03125271
13:34:26|0.0312428
13:34:27|0.0312428
13:34:29|0.0312832
13:34:29|0.0312832
13:34:30|0.03128879
13:34:31|0.03128879
13:34:32|0.03128879
13:34:33|0.03129344
13:34:34|0.03129344
13:34:36|0.03129344
13:34:36|0.03129344
13:34:37|0.03129344
13:34:38|0.03128329
13:34:40|0.03128329
13:34:40|0.03128329
13:34:42|0.03128329
13:34:42|0.03128329
13:34:43|0.03128329
13:34:45|0.03128329
13:34:45|0.03128329
13:34:46|0.03128329
13:34:47|0.03128329
13:34:48|0.03128329
13:34:49|0.03128329
13:34:51|0.03128329
13:34:51|0.03128329
13:34:52|0.03128329
13:34:54|0.03128329
13:34:55|0.03128329
13:34:56|0.03128329
13:34:56|0.03128329
13:34:57|0.03128329
13:34:58|0.03125527
13:34:59|0.03125527
13:35:00|0.03125527
13:35:01|0.03125547
13:35:02|0.03125547
13:35:03|0.03126849
13:35:04|0.03126849
13:35:05|0.03126849
13:35:07|0.03126849
13:35:08|0.03126849
13:35:10|0.03126849
13:35:11|0.03126248
13:35:12|0.03126248
13:35:12|0.03126248
13:35:14|0.03126248
13:35:14|0.03126248
13:35:15|0.03126248
13:35:16|0.03126248
13:35:17|0.03126248
13:35:18|0.03126248
13:35:20|0.03126248
13:35:21|0.03126248
13:35:21|0.03126248
13:35:23|0.03125617
13:35:24|0.03125617
13:35:25|0.03125617
13:35:25|0.03125617
13:35:27|0.03125617
13:35:28|0.03125617
13:35:29|0.03125617
13:35:30|0.03125617
13:35:31|0.03125617
13:35:32|0.03125617
13:35:34|0.03125617
13:35:34|0.03125617
13:35:35|0.03125617
13:35:36|0.03125617
13:35:37|0.03125617
13:35:39|0.03125617
13:35:40|0.03124282
13:35:41|0.03124282
13:35:42|0.03124282
13:35:43|0.03124282
13:35:44|0.0312355
13:35:45|0.0312355
13:35:46|0.0312355
13:35:47|0.0312355
13:35:48|0.0312355
13:35:49|0.0312355
13:35:50|0.03122426
13:35:51|0.03123753
13:35:52|0.03123753
13:35:53|0.03123752
13:35:54|0.03125125
13:35:55|0.03125125
13:35:56|0.03125125
13:35:57|0.03125169
13:35:58|0.03125169
13:35:59|0.03125615
13:36:00|0.03125615
13:36:01|0.03125615
13:36:02|0.03127296
13:36:03|0.03127296
13:36:04|0.03127296
13:36:05|0.03127296
13:36:06|0.03127296
13:36:07|0.03127296
13:36:08|0.03127296
13:36:09|0.03127296
13:36:10|0.03127296
13:36:12|0.03127296
13:36:13|0.03127296
13:36:14|0.03127296
13:36:15|0.03127296
13:36:17|0.03127296
13:36:18|0.03127296
13:36:19|0.03127296
13:36:20|0.03127296
13:36:20|0.03127296
13:36:22|0.03127296
13:36:23|0.03127148
13:36:24|0.03127148
13:36:25|0.03127999
13:36:26|0.03127999
13:36:27|0.03127999
13:36:28|0.03127999
13:36:29|0.03127999
13:36:30|0.03127999
13:36:31|0.03127999
13:36:32|0.03127999
13:36:33|0.03125516
13:36:34|0.03125516
13:36:35|0.03125516
13:36:36|0.03125516
13:36:37|0.03127185
13:36:38|0.03127185
13:36:39|0.03127185
13:36:40|0.03127185
13:36:41|0.03125339
13:36:42|0.03125339
13:36:44|0.03125339
13:36:44|0.03125339
13:36:45|0.0312636
13:36:46|0.03126944
13:36:47|0.03126944
13:36:48|0.03126944
13:36:49|0.03126944
13:36:50|0.03126944
13:36:51|0.03126944
13:36:52|0.03126944
13:36:53|0.03126944
13:36:54|0.03126944
13:36:55|0.03126944
13:36:56|0.03126944
13:36:57|0.03126944
13:36:58|0.03126944
13:36:59|0.03126944
13:37:00|0.03126944
13:37:01|0.03126944
13:37:02|0.03126944
13:37:04|0.03126944
13:37:04|0.03126944
13:37:05|0.03126944
13:37:06|0.03126944
13:37:07|0.03126944
13:37:09|0.03126944
13:37:09|0.03126944
13:37:11|0.031272
13:37:12|0.031272
13:37:13|0.031272
13:37:14|0.031272
13:37:15|0.031272
13:37:16|0.03126944
13:37:17|0.03126944
13:37:19|0.03126944
13:37:20|0.03128
13:37:21|0.03128
13:37:22|0.03128
13:37:23|0.03128
13:37:23|0.03128
13:37:25|0.03128
13:37:26|0.03128
13:37:26|0.03127162
13:37:28|0.03127162
13:37:29|0.03127162
13:37:29|0.03128725
13:37:31|0.03122707
13:37:31|0.03122707
13:37:33|0.03122707
13:37:33|0.03122707
13:37:34|0.03122707
13:37:35|0.03122707
13:37:36|0.03122707
13:37:38|0.03122707
13:37:38|0.03122707
13:37:39|0.03122707
13:37:40|0.03122707
13:37:41|0.03122707
13:37:43|0.03122707
13:37:44|0.03122707
13:37:45|0.03122707
13:37:45|0.03122707
13:37:46|0.03122707
13:37:48|0.03123273
13:37:49|0.03123273
13:37:50|0.03123273
13:37:51|0.03123273
13:37:52|0.03123273
13:37:54|0.03123273
13:37:54|0.03123273
13:37:56|0.03123273
13:37:57|0.03123976
13:37:57|0.03124
13:37:58|0.03124
13:37:59|0.03124
13:38:00|0.03124
13:38:01|0.03124
13:38:02|0.03124
13:38:03|0.03124
13:38:04|0.03124
13:38:06|0.03124
13:38:06|0.03124
13:38:08|0.03124
13:38:08|0.03124
13:38:09|0.03124
13:38:10|0.03124
13:38:12|0.03124
13:38:12|0.03124
13:38:15|0.03124
13:38:15|0.03124
13:38:17|0.03124
13:38:18|0.03124
13:38:19|0.03124
13:38:19|0.03124
13:38:20|0.03124
13:38:22|0.03124
13:38:23|0.03124
13:38:23|0.03124
13:38:25|0.03124
13:38:26|0.03124
13:38:27|0.03124
13:38:28|0.03124
13:38:29|0.03124
13:38:30|0.03124
13:38:31|0.03124
13:38:32|0.03124
13:38:33|0.03124
13:38:34|0.03124
13:38:35|0.03124
13:38:36|0.03124
13:38:37|0.03124
13:38:38|0.03124
13:38:39|0.03124
13:38:40|0.03124
13:38:41|0.03124
13:38:43|0.031209
13:38:43|0.031209
13:38:45|0.031209
13:38:45|0.031209
13:38:47|0.031209
13:38:47|0.031209
13:38:49|0.031209
13:38:50|0.031209
13:38:51|0.031209
13:38:52|0.031209
13:38:52|0.031209
13:38:54|0.031209
13:38:55|0.031209
13:38:56|0.031209
13:38:56|0.031209
13:38:58|0.031209
13:38:59|0.031209
13:39:00|0.031209
13:39:01|0.031209
13:39:02|0.031209
13:39:03|0.031209
13:39:04|0.031209
13:39:05|0.031209
13:39:06|0.031209
13:39:07|0.031209
13:39:08|0.031209
13:39:09|0.031209
13:39:10|0.031209
13:39:11|0.031209
13:39:13|0.031209
13:39:13|0.031209
13:39:14|0.031209
13:39:16|0.031209
13:39:17|0.031209
13:39:17|0.031209
13:39:19|0.031209
13:39:20|0.03122395
13:39:21|0.03122395
13:39:21|0.03122395
13:39:24|0.03122395
13:39:25|0.03122395
13:39:26|0.03122395
13:39:27|0.03122395
13:39:28|0.03122085
13:39:29|0.03122085
13:39:29|0.03122085
13:39:31|0.03122085
13:39:32|0.03122085
13:39:33|0.03122085
13:39:34|0.03122085
13:39:35|0.03122085
13:39:36|0.03122085
13:39:37|0.03122085
13:39:38|0.03122085
13:39:39|0.031206
13:39:40|0.031206
13:39:41|0.031206
13:39:42|0.031206
13:39:43|0.031206
13:39:44|0.031206
13:39:45|0.031206
13:39:46|0.031206
13:39:47|0.031206
13:39:48|0.031206
13:39:49|0.031206
13:39:50|0.031206
13:39:51|0.031206
13:39:52|0.031206
13:39:53|0.031206
13:39:54|0.031206
13:39:55|0.031206
13:39:56|0.031206
13:39:57|0.031206
13:39:58|0.03120599
13:39:59|0.03120599
13:40:00|0.03120599
13:40:01|0.03120599
13:40:02|0.03120599
13:40:03|0.03120599
13:40:04|0.03120599
13:40:05|0.03120599
13:40:06|0.03120599
13:40:07|0.03120599
13:40:08|0.03120599
13:40:09|0.03120599
13:40:10|0.03120599
13:40:11|0.03120529
13:40:13|0.03120529
13:40:14|0.03120529
13:40:15|0.03120529
13:40:16|0.03120529
13:40:17|0.03120529
13:40:18|0.03120529
13:40:19|0.03120529
13:40:20|0.03120529
13:40:21|0.03120529
13:40:22|0.03120529
13:40:23|0.03120529
13:40:24|0.03120529
13:40:25|0.03120599
13:40:26|0.03120599
13:40:27|0.03120599
13:40:28|0.03120599
13:40:29|0.03120165
13:40:30|0.03120869
13:40:31|0.03120869
13:40:32|0.03120869
13:40:33|0.03120869
13:40:34|0.03120869
13:40:35|0.0312
13:40:36|0.0312
13:40:38|0.0312
13:40:39|0.0312
13:40:40|0.0312
13:40:41|0.0312
13:40:42|0.0312
13:40:42|0.0312
13:40:43|0.0312
13:40:44|0.0312
13:40:46|0.0312
13:40:47|0.0312
13:40:47|0.0312
13:40:48|0.0312
13:40:49|0.0312
13:40:50|0.0312
13:40:51|0.0312
13:40:52|0.0312
13:40:53|0.0312
13:40:54|0.03118038
13:40:55|0.03118038
13:40:57|0.03118038
13:40:57|0.03118038
13:40:58|0.03118038
13:40:59|0.03118662
13:41:00|0.03121756
13:41:02|0.03121756
13:41:03|0.03121756
13:41:04|0.03121756
13:41:05|0.03121756
13:41:06|0.03121756
13:41:07|0.03121756
13:41:08|0.03121756
13:41:09|0.03121756
13:41:10|0.03121756
13:41:11|0.03121756
13:41:12|0.03121756
13:41:13|0.03121756
13:41:15|0.03121756
13:41:16|0.03121756
13:41:17|0.03121756
13:41:18|0.03121756
13:41:19|0.03121756
13:41:20|0.03121756
13:41:21|0.0312
13:41:22|0.0312
13:41:23|0.0312
13:41:24|0.0312
13:41:25|0.0312
13:41:26|0.0312
13:41:27|0.0312
13:41:29|0.0312
13:41:29|0.0312
13:41:30|0.0312
13:41:31|0.0312
13:41:32|0.03117619
13:41:34|0.03117619
13:41:35|0.03117619
13:41:35|0.03117619
13:41:36|0.03118696
13:41:37|0.03118696
13:41:39|0.03118696
13:41:39|0.03118696
13:41:40|0.03118696
13:41:41|0.03118696
13:41:42|0.03118696
13:41:43|0.03118715
13:41:44|0.03118715
13:41:45|0.03118715
13:41:47|0.03118715
13:41:47|0.03118715
13:41:48|0.03118715
13:41:49|0.03118715
13:41:50|0.03119652
13:41:52|0.03119652
13:41:52|0.03119652
13:41:53|0.03119652
13:41:54|0.03119652
13:41:55|0.03119652
13:41:57|0.03119652
13:41:57|0.03119652
13:41:58|0.03119652
13:42:00|0.03119652
13:42:00|0.03119652
13:42:01|0.03119652
13:42:02|0.03119652
13:42:03|0.03119652
13:42:04|0.03119652
13:42:05|0.03119652
13:42:06|0.03119652
13:42:08|0.03119652
13:42:08|0.03120549
13:42:09|0.03120549
13:42:10|0.03120549
13:42:11|0.03120549
13:42:13|0.03120549
13:42:13|0.03120549
13:42:14|0.03120549
13:42:16|0.03120549
13:42:17|0.03119648
13:42:18|0.0312055
13:42:19|0.0312055
13:42:20|0.0312055
13:42:22|0.0312055
13:42:23|0.03121822
13:42:24|0.03121822
13:42:25|0.03121823
13:42:26|0.03121823
13:42:26|0.03121823
13:42:28|0.03121823
13:42:29|0.03122176
13:42:30|0.03122176
13:42:30|0.03122176
13:42:32|0.03122176
13:42:33|0.03122176
13:42:34|0.03122176
13:42:35|0.03122176
13:42:36|0.03122176
13:42:37|0.03122176
13:42:37|0.03122176
13:42:39|0.03122176
13:42:40|0.03122176
13:42:41|0.03122176
13:42:42|0.03122176
13:42:43|0.03122176
13:42:45|0.03122176
13:42:46|0.03124221
13:42:47|0.03126576
13:42:48|0.0312714
13:42:49|0.0312714
13:42:51|0.0312714
13:42:51|0.0312714
13:42:52|0.0312714
13:42:53|0.0312714
13:42:55|0.0312714
13:42:55|0.0312714
13:42:57|0.03127281
13:42:57|0.03127764
13:42:58|0.03127764
13:42:59|0.03127764
13:43:00|0.03127764
13:43:01|0.03127764
13:43:02|0.03127764
13:43:04|0.03127764
13:43:04|0.03127764
13:43:05|0.03127764
13:43:07|0.03127764
13:43:08|0.03127764
13:43:09|0.03127764
13:43:09|0.03127764
13:43:11|0.03127764
13:43:11|0.03127764
13:43:12|0.03127764
13:43:13|0.03127764
13:43:14|0.03127764
13:43:16|0.03126516
13:43:17|0.03126516
13:43:19|0.03126516
13:43:19|0.03126516
13:43:21|0.03126516
13:43:21|0.03126516
13:43:23|0.03126516
13:43:24|0.03126516
13:43:24|0.03126516
13:43:26|0.03126516
13:43:26|0.03126516
13:43:27|0.03126516
13:43:29|0.03126516
13:43:30|0.03126516
13:43:31|0.03126516
13:43:32|0.03126906
13:43:33|0.03126906
13:43:34|0.03126906
13:43:34|0.03126906
13:43:36|0.03126906
13:43:37|0.03126906
13:43:38|0.03126906
13:43:38|0.03126906
13:43:40|0.03126906
13:43:41|0.03126906
13:43:41|0.03126906
13:43:43|0.03126906
13:43:44|0.03126906
13:43:45|0.03126906
13:43:46|0.03126906
13:43:47|0.03126906
13:43:47|0.03126906
13:43:49|0.03126906
13:43:50|0.03126906
13:43:51|0.03126906
13:43:52|0.03126906
13:43:53|0.03126906
13:43:54|0.03126906
13:43:56|0.03126906
13:43:56|0.03128072
13:43:57|0.03128072
13:43:58|0.03128072
13:43:59|0.03128072
13:44:00|0.03128072
13:44:01|0.03128072
13:44:02|0.03128072
13:44:03|0.03128072
13:44:04|0.03128072
13:44:06|0.03128072
13:44:07|0.03128072
13:44:08|0.03128072
13:44:09|0.03128072
13:44:10|0.03128072
13:44:11|0.03128072
13:44:12|0.03128047
13:44:13|0.03128047
13:44:14|0.03128047
13:44:15|0.03128047
13:44:16|0.03128047
13:44:17|0.03128047
13:44:19|0.03128047
13:44:20|0.03128047
13:44:21|0.03128047
13:44:23|0.03128047
13:44:23|0.03128047
13:44:25|0.03128047
13:44:25|0.03128047
13:44:26|0.03128047
13:44:27|0.03128047
13:44:29|0.03128047
13:44:30|0.03128047
13:44:31|0.03128047
13:44:32|0.03128047
13:44:32|0.03128047
13:44:34|0.03128047
13:44:35|0.03128047
13:44:36|0.03128047
13:44:37|0.03128047
13:44:38|0.03128047
13:44:38|0.03128047
13:44:40|0.03128047
13:44:41|0.03128047
13:44:42|0.03128047
13:44:43|0.03128047
13:44:44|0.03128047
13:44:45|0.03128047
13:44:46|0.03128047
13:44:47|0.03128047
13:44:48|0.03128047
13:44:49|0.03128047
13:44:50|0.03129344
13:44:51|0.03129344
13:44:51|0.03129344
13:44:53|0.03129344
13:44:54|0.03129344
13:44:55|0.03129344
13:44:56|0.03129344
13:44:56|0.03129344
13:44:57|0.03129344
13:44:59|0.03129344
13:45:01|0.03129344
13:45:01|0.03129344
13:45:03|0.03129344
13:45:04|0.0312988
13:45:05|0.0312988
13:45:06|0.0312988
13:45:07|0.0312988
13:45:08|0.0312988
13:45:09|0.0312988
13:45:10|0.0312988
13:45:11|0.0312988
13:45:12|0.0312988
13:45:13|0.0312988
13:45:14|0.03129891
13:45:15|0.03129891
13:45:16|0.03129891
13:45:17|0.03129891
13:45:18|0.03129891
13:45:20|0.03129891
13:45:20|0.03129898
13:45:22|0.03129898
13:45:23|0.03129898
13:45:24|0.03129898
13:45:25|0.03129898
13:45:26|0.03129898
13:45:30|0.03129898
13:45:30|0.03129898
13:45:32|0.03129898
13:45:33|0.03129898
13:45:33|0.03129898
13:45:34|0.03129898
13:45:36|0.03129898
13:45:36|0.03129898
13:45:38|0.03129898
13:45:39|0.03129898
13:45:39|0.03129898
13:45:41|0.03129898
13:45:41|0.03129898
13:45:43|0.03129898
13:45:43|0.03129898
13:45:44|0.03129898
13:45:45|0.03129898
13:45:46|0.03129898
13:45:48|0.03129898
13:45:48|0.03129898
13:45:49|0.03129898
13:45:50|0.03129898
13:45:51|0.03129898
13:45:52|0.03129898
13:45:54|0.03129898
13:45:54|0.03129898
13:45:55|0.03129898
13:45:56|0.03129898
13:45:57|0.03129898
13:45:58|0.03129322
13:46:00|0.03129322
13:46:00|0.03129322
13:46:02|0.03129296
13:46:02|0.03129296
13:46:03|0.03129296
13:46:05|0.03129296
13:46:05|0.03129296
13:46:07|0.03129296
13:46:08|0.03129296
13:46:08|0.03129296
13:46:09|0.03129296
13:46:10|0.03129296
13:46:12|0.03129296
13:46:12|0.03129296
13:46:14|0.03129296
13:46:15|0.03130774
13:46:16|0.03130774
13:46:16|0.03130774
13:46:17|0.03130774
13:46:19|0.03130774
13:46:19|0.03130774
13:46:21|0.03130774
13:46:22|0.03130774
13:46:23|0.03130774
13:46:24|0.03130774
13:46:24|0.03130774
13:46:26|0.03130774
13:46:27|0.03130774
13:46:28|0.03130774
13:46:29|0.03130774
13:46:30|0.03130774
13:46:31|0.03130774
13:46:32|0.03130774
13:46:33|0.03130774
13:46:34|0.03130774
13:46:34|0.03130774
13:46:36|0.03130774
13:46:37|0.03130774
13:46:37|0.03130774
13:46:39|0.03130774
13:46:40|0.03130774
13:46:41|0.03131197
13:46:42|0.03131197
13:46:43|0.03131197
13:46:45|0.03131197
13:46:45|0.03131197
13:46:46|0.03131197
13:46:48|0.03131197
13:46:48|0.03131197
13:46:50|0.03131197
13:46:50|0.03131197
13:46:51|0.03131197
13:46:52|0.03131197
13:46:53|0.03131197
13:46:54|0.03131197
13:46:56|0.03131197
13:46:56|0.03131197
13:46:57|0.03131197
13:46:58|0.03131197
13:47:00|0.03131197
13:47:01|0.03131197
13:47:01|0.03131197
13:47:03|0.03131197
13:47:03|0.03131197
13:47:05|0.03131197
13:47:06|0.03131197
13:47:06|0.03131197
13:47:07|0.03131197
13:47:08|0.03131197
13:47:09|0.03131197
13:47:10|0.03131196
13:47:11|0.03131196
13:47:12|0.03131196
13:47:13|0.03131196
13:47:14|0.03131196
13:47:15|0.03131196
13:47:16|0.03131196
13:47:17|0.03131197
13:47:19|0.03131197
13:47:20|0.03131197
13:47:20|0.03132416
13:47:22|0.03132416
13:47:23|0.03132416
13:47:23|0.03132416
13:47:24|0.03132416
13:47:25|0.03132416
13:47:26|0.03132962
13:47:27|0.03132962
13:47:28|0.03132962
13:47:29|0.03132962
13:47:30|0.03132625
13:47:32|0.03131522
13:47:33|0.0313153
13:47:34|0.0313153
13:47:35|0.0313153
13:47:35|0.0313153
13:47:36|0.0313153
13:47:38|0.0313153
13:47:38|0.0313153
13:47:40|0.0313153
13:47:41|0.03131572
13:47:42|0.03131572
13:47:44|0.03131572
13:47:45|0.03131572
13:47:46|0.03131572
13:47:46|0.03131572
13:47:47|0.03131572
13:47:48|0.03131572
13:47:49|0.03131572
13:47:50|0.03131572
13:47:52|0.03131572
13:47:52|0.03131572
13:47:53|0.03131572
13:47:54|0.03131572
13:47:55|0.03131572
13:47:57|0.03131572
13:47:57|0.03132748
13:47:58|0.0313405
13:48:00|0.0313405
13:48:00|0.0313405
13:48:02|0.03133344
13:48:03|0.03133344
13:48:04|0.03133344
13:48:05|0.03134445
13:48:05|0.03134445
13:48:06|0.03134051
13:48:07|0.03134051
13:48:08|0.03134051
13:48:10|0.03134051
13:48:10|0.03134051
13:48:12|0.03134051
13:48:12|0.03134051
13:48:13|0.03134051
13:48:14|0.0313405
13:48:15|0.0313405
13:48:16|0.0313405
13:48:17|0.0313405
13:48:18|0.0313405
13:48:20|0.0313405
13:48:21|0.0313405
13:48:22|0.0313405
13:48:24|0.0313405
13:48:24|0.0313405
13:48:25|0.0313405
13:48:26|0.0313405
13:48:27|0.0313405
13:48:28|0.0313405
13:48:29|0.0313405
13:48:30|0.0313405
13:48:31|0.0313405
13:48:33|0.0313405
13:48:33|0.0313405
13:48:34|0.0313405
13:48:35|0.0313405
13:48:36|0.0313405
13:48:38|0.0313405
13:48:39|0.0313405
13:48:39|0.0313405
13:48:41|0.0313405
13:48:41|0.0313405
13:48:43|0.0313405
13:48:43|0.0313405
13:48:44|0.0313405
13:48:45|0.03133357
13:48:46|0.03133357
13:48:47|0.03133357
13:48:48|0.03133357
13:48:50|0.03133357
13:48:50|0.03134051
13:48:51|0.03134051
13:48:52|0.03135655
13:48:54|0.03135655
13:48:54|0.03135655
13:48:56|0.03135655
13:48:56|0.03135165
13:48:58|0.03135165
13:48:59|0.03135165
13:48:59|0.03135165
13:49:00|0.03135165
13:49:01|0.03135165
13:49:02|0.03135165
13:49:04|0.03135195
13:49:04|0.03137673
13:49:05|0.0313856
13:49:06|0.0313856
13:49:08|0.0313856
13:49:09|0.0313856
13:49:09|0.03139994
13:49:10|0.03139994
13:49:12|0.03139994
13:49:12|0.0314
13:49:13|0.0314108
13:49:15|0.03140615
13:49:16|0.03142
13:49:16|0.03142
13:49:18|0.03142
13:49:19|0.03142
13:49:20|0.03142
13:49:21|0.03142
13:49:23|0.03137673
13:49:23|0.03137673
13:49:25|0.03137673
13:49:27|0.03140327
13:49:27|0.03140327
13:49:29|0.03140327
13:49:30|0.03140327
13:49:31|0.03140327
13:49:32|0.03140327
13:49:32|0.03140327
13:49:34|0.03140327
13:49:35|0.03140327
13:49:36|0.03140327
13:49:37|0.03140327
13:49:38|0.03140327
13:49:39|0.03140327
13:49:40|0.03140327
13:49:41|0.03140327
13:49:42|0.03140327
13:49:43|0.03140327
13:49:44|0.03140327
13:49:45|0.03140327
13:49:46|0.03140327
13:49:47|0.03140327
13:49:48|0.03140327
13:49:49|0.03140327
13:49:50|0.03140327
13:49:51|0.03140524
13:49:53|0.03140524
13:49:53|0.03140524
13:49:54|0.03140524
13:49:55|0.03140524
13:49:56|0.03140524
13:49:57|0.03140524
13:49:58|0.03140524
13:49:59|0.03140524
13:50:00|0.03140524
13:50:01|0.03140524
13:50:02|0.03140524
13:50:03|0.03140524
13:50:04|0.03140524
13:50:05|0.03140524
13:50:06|0.03140927
13:50:07|0.03140927
13:50:08|0.03140927
13:50:09|0.03140927
13:50:10|0.03140927
13:50:11|0.03140927
13:50:12|0.03137996
13:50:14|0.03136303
13:50:14|0.03136303
13:50:15|0.03136303
13:50:16|0.03136303
13:50:17|0.03136303
13:50:18|0.03136303
13:50:20|0.03136303
13:50:20|0.03136303
13:50:21|0.03136303
13:50:22|0.03136303
13:50:24|0.03136303
13:50:26|0.03136303
13:50:27|0.03136303
13:50:27|0.03136303
13:50:29|0.03136303
13:50:30|0.03136303
13:50:31|0.03136303
13:50:32|0.03136303
13:50:33|0.03136303
13:50:34|0.03136303
13:50:35|0.03136303
13:50:36|0.03136303
13:50:37|0.03136303
13:50:38|0.03136303
13:50:39|0.03136303
13:50:40|0.03136303
13:50:41|0.03136303
13:50:42|0.03136303
13:50:43|0.03136303
13:50:44|0.03136303
13:50:45|0.03134031
13:50:46|0.03134031
13:50:47|0.03134031
13:50:48|0.03134031
13:50:49|0.03134031
13:50:50|0.03134031
13:50:51|0.03134031
13:50:53|0.03134031
13:50:53|0.03134031
13:50:55|0.03134031
13:50:55|0.03134031
13:50:56|0.03134031
13:50:58|0.03134031
13:50:58|0.03134031
13:51:00|0.03134031
13:51:00|0.03134031
13:51:01|0.03134031
13:51:02|0.03134031
13:51:03|0.03134031
13:51:04|0.03134031
13:51:05|0.03134031
13:51:06|0.03134031
13:51:08|0.03134031
13:51:08|0.03134031
13:51:09|0.03134031
13:51:11|0.03134031
13:51:11|0.03134031
13:51:12|0.03134031
13:51:13|0.03134031
13:51:14|0.03134031
13:51:15|0.03134031
13:51:16|0.03135726
13:51:17|0.03135726
13:51:19|0.03135726
13:51:19|0.03135726
13:51:20|0.03135726
13:51:22|0.03135726
13:51:22|0.03135726
13:51:25|0.03135726
13:51:26|0.03135726
13:51:27|0.03136391
13:51:29|0.03136391
13:51:29|0.03136391
13:51:31|0.03136391
13:51:32|0.03136391
13:51:33|0.03135701
13:51:34|0.03135701
13:51:34|0.03135701
13:51:36|0.03135701
13:51:37|0.03136035
13:51:38|0.03136035
13:51:40|0.03136035
13:51:40|0.03136035
13:51:41|0.03136035
13:51:43|0.03136035
13:51:44|0.03136909
13:51:45|0.03136909
13:51:45|0.03136909
13:51:46|0.03136909
13:51:48|0.03136909
13:51:49|0.03136909
13:51:50|0.03136909
13:51:51|0.03136909
13:51:52|0.03136909
13:51:53|0.03136909
13:51:54|0.03136909
13:51:55|0.03136909
13:51:57|0.03136909
13:51:57|0.03136909
13:51:58|0.03137201
13:51:59|0.03137201
13:52:00|0.03137201
13:52:02|0.03135192
13:52:03|0.03135192
13:52:04|0.03135192
13:52:05|0.03135192
13:52:05|0.03135192
13:52:06|0.03135192
13:52:07|0.03135192
13:52:08|0.03135192
13:52:10|0.03134875
13:52:11|0.03134875
13:52:11|0.03134573
13:52:12|0.03134573
13:52:14|0.03134573
13:52:15|0.03134573
13:52:15|0.03134573
13:52:16|0.03134573
13:52:18|0.03134573
13:52:18|0.03134573
13:52:20|0.03134573
13:52:21|0.03134251
13:52:21|0.03134254
13:52:22|0.03134251
13:52:24|0.03134251
13:52:26|0.03134251
13:52:27|0.03134251
13:52:28|0.03134251
13:52:29|0.03134251
13:52:29|0.03134251
13:52:31|0.03134251
13:52:32|0.03134251
13:52:33|0.03134251
13:52:34|0.03134251
13:52:35|0.03134251
13:52:36|0.03137239
13:52:37|0.03137239
13:52:38|0.03137239
13:52:39|0.03137239
13:52:40|0.03137239
13:52:41|0.03136436
13:52:42|0.03136436
13:52:43|0.03136436
13:52:44|0.03136436
13:52:45|0.03138559
13:52:46|0.03138559
13:52:47|0.03138559
13:52:48|0.03138559
13:52:49|0.03138559
13:52:50|0.03138559
13:52:51|0.03138559
13:52:52|0.03138559
13:52:53|0.03138559
13:52:54|0.03138559
13:52:55|0.03138559
13:52:57|0.03138559
13:52:58|0.03138559
13:52:59|0.03138559
13:53:00|0.03138559
13:53:01|0.03138559
13:53:02|0.03138559
13:53:03|0.03138559
13:53:04|0.03138559
13:53:05|0.03138559
13:53:06|0.03138559
13:53:07|0.03138559
13:53:08|0.03138559
13:53:09|0.03138559
13:53:10|0.03138559
13:53:11|0.03138559
13:53:12|0.03138559
13:53:13|0.03138559
13:53:14|0.03136494
13:53:15|0.03136494
13:53:16|0.03136494
13:53:17|0.03136494
13:53:18|0.03136494
13:53:19|0.03136494
13:53:20|0.03136494
13:53:21|0.03136494
13:53:22|0.03136494
13:53:23|0.03136494
13:53:24|0.03136494
13:53:25|0.03136494
13:53:27|0.03136494
13:53:28|0.03136494
13:53:29|0.03136494
13:53:30|0.03136494
13:53:31|0.03136494
13:53:31|0.03136494
13:53:33|0.03136494
13:53:34|0.03136494
13:53:36|0.03136494
13:53:37|0.03136494
13:53:38|0.03136494
13:53:39|0.03136494
13:53:40|0.03136494
13:53:40|0.03136494
13:53:42|0.03136494
13:53:43|0.03136494
13:53:44|0.03136494
13:53:45|0.03136494
13:53:46|0.03136494
13:53:47|0.03136494
13:53:48|0.03136494
13:53:48|0.03135598
13:53:50|0.03135598
13:53:51|0.03135598
13:53:52|0.03135598
13:53:53|0.03135598
13:53:54|0.03135598
13:53:55|0.03135598
13:53:56|0.03135598
13:53:57|0.03135598
13:53:58|0.03135598
13:53:59|0.03135598
13:54:00|0.03135598
13:54:01|0.03135598
13:54:02|0.03135598
13:54:02|0.03135598
13:54:03|0.03133021
13:54:05|0.03133021
13:54:06|0.03133021
13:54:07|0.03133021
13:54:08|0.03133021
13:54:09|0.03133021
13:54:10|0.03133021
13:54:11|0.03133021
13:54:12|0.03133021
13:54:13|0.03133021
13:54:14|0.03133021
13:54:15|0.03133021
13:54:16|0.03133021
13:54:17|0.03133021
13:54:18|0.03133021
13:54:19|0.03133021
13:54:21|0.03133021
13:54:21|0.03133021
13:54:23|0.03133021
13:54:23|0.03133021
13:54:24|0.03133021
13:54:25|0.03133021
13:54:27|0.03133021
13:54:28|0.03131393
13:54:29|0.03131393
13:54:30|0.03131393
13:54:31|0.03131393
13:54:32|0.03131393
13:54:33|0.03131393
13:54:34|0.03131393
13:54:35|0.03131393
13:54:36|0.03131393
13:54:38|0.03131393
13:54:38|0.03130368
13:54:39|0.03130368
13:54:41|0.03130368
13:54:42|0.03130368
13:54:42|0.03130368
13:54:44|0.03130368
13:54:44|0.0313
13:54:46|0.0313
13:54:46|0.0313
13:54:48|0.0313
13:54:49|0.0313
13:54:49|0.0313
13:54:51|0.0313
13:54:52|0.0313
13:54:53|0.0313
13:54:53|0.03129989
13:54:55|0.03129989
13:54:55|0.03129989
13:54:57|0.03129989
13:54:58|0.03129989
13:54:59|0.03129989
13:55:00|0.03129989
13:55:01|0.03129989
13:55:02|0.03129989
13:55:02|0.03129989
13:55:04|0.03129296
13:55:05|0.03129296
13:55:06|0.03129296
13:55:07|0.03129296
13:55:08|0.03129296
13:55:09|0.03129296
13:55:10|0.03129296
13:55:11|0.03129296
13:55:12|0.03129296
13:55:13|0.03129296
13:55:14|0.03129296
13:55:14|0.03128536
13:55:16|0.03128536
13:55:16|0.03128536
13:55:17|0.03128536
13:55:18|0.03128534
13:55:19|0.03128047
13:55:21|0.03128047
13:55:22|0.03128047
13:55:23|0.03128047
13:55:23|0.03128047
13:55:25|0.0312708
13:55:26|0.0312708
13:55:26|0.0312708
13:55:29|0.0312708
13:55:30|0.0312708
13:55:31|0.0312708
13:55:32|0.03127079
13:55:32|0.03127079
13:55:34|0.03127079
13:55:35|0.03127079
13:55:36|0.03127079
13:55:37|0.03127079
13:55:38|0.03127079
13:55:39|0.03127079
13:55:40|0.03127079
13:55:41|0.03127079
13:55:43|0.03127079
13:55:44|0.03127079
13:55:44|0.03127079
13:55:46|0.03127079
13:55:46|0.03127079
13:55:48|0.03127079
13:55:49|0.03127079
13:55:51|0.03127079
13:55:52|0.03127079
13:55:53|0.03127079
13:55:54|0.03127079
13:55:55|0.03127079
13:55:56|0.03127079
13:55:57|0.03127079
13:55:58|0.03127079
13:55:58|0.03127079
13:56:00|0.03127079
13:56:01|0.03127079
13:56:02|0.03127079
13:56:03|0.03127079
13:56:04|0.03126765
13:56:04|0.03126765
13:56:05|0.0312552
13:56:07|0.0312552
13:56:08|0.0312552
13:56:09|0.0312552
13:56:09|0.0312552
13:56:11|0.0312552
13:56:12|0.0312552
13:56:13|0.0312552
13:56:13|0.0312552
13:56:14|0.0312552
13:56:16|0.03125617
13:56:16|0.03125617
13:56:18|0.03125617
13:56:19|0.03125617
13:56:21|0.03125617
13:56:22|0.03125617
13:56:22|0.03125617
13:56:24|0.03125617
13:56:24|0.03125617
13:56:25|0.03125949
13:56:26|0.03125949
13:56:27|0.03125949
13:56:29|0.03125949
13:56:31|0.03125949
13:56:31|0.03125949
13:56:33|0.03124231
13:56:34|0.03124
13:56:34|0.03124
13:56:36|0.03124
13:56:37|0.03123998
13:56:38|0.03123991
13:56:38|0.03123991
13:56:40|0.03123991
13:56:40|0.03123991
13:56:42|0.03123991
13:56:42|0.03123991
13:56:43|0.03123991
13:56:44|0.03123991
13:56:45|0.03123991
13:56:46|0.03123991
13:56:48|0.03123991
13:56:48|0.03123991
13:56:49|0.03123991
13:56:51|0.03123991
13:56:51|0.03123991
13:56:52|0.03123991
13:56:54|0.03123991
13:56:54|0.03123991
13:56:56|0.03123991
13:56:57|0.03123991
13:56:58|0.03123991
13:56:59|0.03123991
13:57:00|0.03123991
13:57:01|0.03123991
13:57:02|0.03123991
13:57:03|0.03123991
13:57:04|0.03122691
13:57:06|0.03122691
13:57:06|0.03122691
13:57:07|0.03122691
13:57:09|0.03121616
13:57:09|0.03121616
13:57:10|0.03121616
13:57:12|0.03121616
13:57:13|0.03121616
13:57:14|0.03121616
13:57:14|0.03121616
13:57:16|0.03121616
13:57:16|0.03121616
13:57:17|0.03123428
13:57:18|0.03123428
13:57:19|0.03123428
13:57:21|0.03123428
13:57:21|0.03123428
13:57:22|0.03123428
13:57:23|0.03123428
13:57:24|0.03123428
13:57:25|0.03123428
13:57:26|0.03123428
13:57:27|0.03123428
13:57:28|0.03123428
13:57:30|0.03123428
13:57:31|0.03123428
13:57:31|0.03123428
13:57:33|0.03123428
13:57:33|0.03123428
13:57:35|0.03123428
13:57:36|0.03123428
13:57:37|0.03123991
13:57:38|0.03123991
13:57:39|0.03124
13:57:40|0.03124
13:57:41|0.03124
13:57:42|0.03124
13:57:44|0.03124
13:57:45|0.03124
13:57:46|0.03124
13:57:47|0.03124
13:57:48|0.03124
13:57:49|0.03124
13:57:50|0.03124
13:57:50|0.03124
13:57:51|0.03124481
13:57:52|0.03124481
13:57:53|0.03124481
13:57:54|0.03124481
13:57:55|0.03124481
13:57:57|0.03124481
13:57:57|0.03124481
13:57:59|0.03124481
13:58:00|0.03124481
13:58:01|0.03124481
13:58:02|0.03124481
13:58:03|0.03124481
13:58:04|0.03124481
13:58:05|0.03124481
13:58:06|0.03124481
13:58:07|0.03124481
13:58:07|0.03124481
13:58:09|0.03124481
13:58:10|0.03124481
13:58:11|0.03124481
13:58:12|0.03124481
13:58:13|0.03124481
13:58:14|0.03124481
13:58:15|0.03124481
13:58:15|0.03124481
13:58:17|0.03124481
13:58:18|0.03124481
13:58:19|0.03123407
13:58:21|0.03123
13:58:21|0.03123
13:58:22|0.03120002
13:58:23|0.03120002
13:58:24|0.03120002
13:58:25|0.03120002
13:58:26|0.03120002
13:58:27|0.03120002
13:58:28|0.03120002
13:58:29|0.03120002
13:58:31|0.03120002
13:58:33|0.03120002
13:58:34|0.03120002
13:58:35|0.03120002
13:58:36|0.03120002
13:58:37|0.03120002
13:58:38|0.03120002
13:58:39|0.03120002
13:58:41|0.03120002
13:58:42|0.03120002
13:58:42|0.03120002
13:58:43|0.03120002
13:58:44|0.03120002
13:58:46|0.03120002
13:58:47|0.03120002
13:58:47|0.03120002
13:58:49|0.03120002
13:58:50|0.03120002
13:58:50|0.03120002
13:58:52|0.03120002
13:58:52|0.03120002
13:58:53|0.03120002
13:58:54|0.03120002
13:58:55|0.03120002
13:58:56|0.03120002
13:58:58|0.03120002
13:58:59|0.03120002
13:58:59|0.03120002
13:59:01|0.03120002
13:59:02|0.03120002
13:59:02|0.03120002
13:59:03|0.03120002
13:59:05|0.03122722
13:59:05|0.03122722
13:59:06|0.03122722
13:59:07|0.03122722
13:59:08|0.03122722
13:59:10|0.03122722
13:59:10|0.03122722
13:59:11|0.03122722
13:59:12|0.03122722
13:59:14|0.03122722
13:59:14|0.03120656
13:59:15|0.03120656
13:59:16|0.03120656
13:59:18|0.03120656
13:59:18|0.03120656
13:59:20|0.03120656
13:59:21|0.03120656
13:59:21|0.03120656
13:59:22|0.03120656
13:59:24|0.03120656
13:59:25|0.03120656
13:59:26|0.03120656
13:59:27|0.03120656
13:59:28|0.03120656
13:59:28|0.03120656
13:59:30|0.03120656
13:59:31|0.03120656
13:59:33|0.03120656
13:59:34|0.03120656
13:59:34|0.03120656
13:59:36|0.03120656
13:59:37|0.03120656
13:59:38|0.03120656
13:59:38|0.03120656
13:59:40|0.03120656
13:59:41|0.03120656
13:59:42|0.03120656
13:59:42|0.03120656
13:59:44|0.03120656
13:59:45|0.03120656
13:59:46|0.03120656
13:59:47|0.03120656
13:59:48|0.03120656
13:59:49|0.03120656
13:59:50|0.03120656
13:59:51|0.03120656
13:59:52|0.03120656
13:59:53|0.03120656
13:59:54|0.03121171
13:59:55|0.03121171
13:59:56|0.03121171
13:59:57|0.03121171
13:59:58|0.03121171
13:59:59|0.03121171
14:00:00|0.03121171
14:00:01|0.03120887
14:00:02|0.03120887
14:00:03|0.03120887
14:00:04|0.03120887
14:00:05|0.03120887
14:00:06|0.03120887
14:00:07|0.03120887
14:00:08|0.03121175
14:00:09|0.03121175
14:00:10|0.03121175
14:00:11|0.03121175
14:00:12|0.03121175
14:00:13|0.03121964
14:00:14|0.03121964
14:00:15|0.03121964
14:00:16|0.03121964
14:00:17|0.03121964
14:00:19|0.03121964
14:00:19|0.03121964
14:00:20|0.03121964
14:00:21|0.03121964
14:00:23|0.03121964
14:00:23|0.03121964
14:00:24|0.03121964
14:00:25|0.03121964
14:00:26|0.03121964
14:00:27|0.03121964
14:00:28|0.03121964
14:00:29|0.03121964
14:00:30|0.03121964
14:00:31|0.03121964
14:00:33|0.03121775
14:00:34|0.03121775
14:00:35|0.03121775
14:00:36|0.03121774
14:00:37|0.03121774
14:00:39|0.03119929
14:00:39|0.03119929
14:00:40|0.03119929
14:00:41|0.03119929
14:00:42|0.03119929
14:00:44|0.03119929
14:00:45|0.03122738
14:00:46|0.03122738
14:00:47|0.03122738
14:00:48|0.03122738
14:00:48|0.03122738
14:00:49|0.03122738
14:00:51|0.03122738
14:00:51|0.03122738
14:00:53|0.03122738
14:00:53|0.03122738
14:00:55|0.03122738
14:00:55|0.03122738
14:00:57|0.03122738
14:00:58|0.03122738
14:00:59|0.03122738
14:01:00|0.03122738
14:01:00|0.03122738
14:01:01|0.03122738
14:01:03|0.03122738
14:01:04|0.03122738
14:01:05|0.03122738
14:01:06|0.03122738
14:01:07|0.03122738
14:01:07|0.03122738
14:01:08|0.03122738
14:01:10|0.03122738
14:01:10|0.03122738
14:01:12|0.03122738
14:01:13|0.03122738
14:01:13|0.03122738
14:01:15|0.03122738
14:01:16|0.03122738
14:01:17|0.03122738
14:01:17|0.03122738
14:01:19|0.03122738
14:01:20|0.03121399
14:01:21|0.03121399
14:01:21|0.03121399
14:01:23|0.03121997
14:01:23|0.03121997
14:01:25|0.03121997
14:01:25|0.03121657
14:01:27|0.03121657
14:01:28|0.03121657
14:01:29|0.03121657
14:01:30|0.03121657
14:01:31|0.03122
14:01:32|0.03122
14:01:33|0.03122799
14:01:35|0.03122799
14:01:36|0.03123705
14:01:38|0.03124224
14:01:39|0.03124224
14:01:40|0.03124224
14:01:41|0.03124224
14:01:42|0.03124224
14:01:43|0.03124224
14:01:44|0.03124224
14:01:45|0.03124224
14:01:46|0.03124224
14:01:47|0.03124983
14:01:48|0.03124983
14:01:49|0.03124983
14:01:50|0.03124983
14:01:51|0.03124983
14:01:52|0.03124983
14:01:53|0.03124983
14:01:54|0.03124983
14:01:55|0.03124983
14:01:56|0.03124983
14:01:57|0.03124983
14:01:58|0.03124983
14:01:59|0.03124983
14:02:00|0.03124983
14:02:01|0.03124983
14:02:02|0.03124983
14:02:03|0.03124983
14:02:04|0.03124983
14:02:05|0.03124983
14:02:06|0.03124983
14:02:07|0.03124983
14:02:08|0.03124983
14:02:09|0.03124983
14:02:10|0.03124983
14:02:11|0.03124983
14:02:12|0.03124983
14:02:13|0.03124983
14:02:14|0.03124983
14:02:15|0.03124983
14:02:16|0.03124983
14:02:17|0.03124983
14:02:19|0.03124983
14:02:20|0.03124983
14:02:21|0.03124983
14:02:21|0.03124983
14:02:22|0.03124983
14:02:23|0.03124983
14:02:25|0.03124983
14:02:26|0.03124983
14:02:27|0.03123179
14:02:28|0.03123179
14:02:28|0.03123179
14:02:30|0.03123179
14:02:30|0.03123179
14:02:31|0.03123179
14:02:33|0.03123179
14:02:34|0.03123179
14:02:34|0.03123179
14:02:36|0.03123179
14:02:37|0.03123179
14:02:38|0.03123179
14:02:38|0.03123179
14:02:40|0.03123179
14:02:41|0.03123179
14:02:41|0.03123179
14:02:43|0.03123179
14:02:44|0.03123179
14:02:45|0.03123179
14:02:45|0.03123179
14:02:46|0.03123179
14:02:48|0.03123179
14:02:49|0.03123179
14:02:50|0.03123179
14:02:51|0.03122808
14:02:52|0.03122808
14:02:53|0.03122808
14:02:54|0.03122808
14:02:54|0.03122808
14:02:56|0.03122807
14:02:57|0.03122807
14:02:58|0.03122807
14:02:59|0.03122807
14:03:00|0.03122807
14:03:01|0.03122807
14:03:02|0.03122807
14:03:03|0.03122807
14:03:04|0.03122807
14:03:05|0.03121287
14:03:06|0.03121287
14:03:07|0.03121287
14:03:08|0.03121287
14:03:09|0.03121287
14:03:10|0.03121287
14:03:11|0.03121287
14:03:12|0.03121287
14:03:13|0.03121287
14:03:14|0.03121287
14:03:15|0.03121287
14:03:16|0.03121287
14:03:17|0.03121287
14:03:18|0.03121287
14:03:20|0.03121287
14:03:20|0.03121287
14:03:21|0.03121287
14:03:22|0.03121287
14:03:23|0.03121287
14:03:24|0.03122172
14:03:25|0.03122172
14:03:26|0.03122172
14:03:28|0.03122172
14:03:28|0.03122172
14:03:29|0.03122172
14:03:30|0.03122172
14:03:32|0.03122172
14:03:32|0.03122172
14:03:33|0.03122172
14:03:34|0.03122172
14:03:35|0.03122172
14:03:37|0.03123115
14:03:38|0.03123115
14:03:39|0.03123115
14:03:40|0.03123115
14:03:41|0.03123115
14:03:42|0.03123115
14:03:43|0.03123115
14:03:44|0.03125892
14:03:45|0.03125892
14:03:46|0.03123336
14:03:46|0.03123336
14:03:48|0.03123336
14:03:49|0.0312326
14:03:50|0.0312326
14:03:51|0.0312326
14:03:52|0.0312326
14:03:52|0.0312326
14:03:54|0.0312326
14:03:55|0.0312326
14:03:56|0.0312326
14:03:57|0.0312326
14:03:58|0.0312326
14:03:59|0.0312326
14:04:00|0.03124994
14:04:01|0.03124994
14:04:02|0.03124994
14:04:03|0.03124994
14:04:04|0.03124994
14:04:05|0.03124994
14:04:06|0.03124994
14:04:07|0.03124994
14:04:08|0.03124994
14:04:09|0.03124994
14:04:10|0.03124994
14:04:11|0.03124994
14:04:12|0.03124994
14:04:13|0.03125312
14:04:14|0.03125312
14:04:15|0.03125312
14:04:16|0.03125312
14:04:17|0.03125312
14:04:18|0.03125312
14:04:19|0.03125312
14:04:20|0.03125312
14:04:21|0.03125312
14:04:22|0.03125312
14:04:23|0.03125312
14:04:24|0.03125312
14:04:25|0.03125312
14:04:26|0.03125312
14:04:27|0.03125312
14:04:28|0.03125312
14:04:29|0.03125312
14:04:30|0.03125312
14:04:31|0.03125312
14:04:32|0.03125312
14:04:33|0.03123652
14:04:34|0.03123652
14:04:35|0.03123652
14:04:36|0.03123652
14:04:37|0.03123652
14:04:38|0.03123652
14:04:39|0.03123652
14:04:41|0.03123652
14:04:42|0.03123652
14:04:43|0.03124357
14:04:44|0.03124357
14:04:45|0.03125176
14:04:46|0.03125176
14:04:47|0.03125176
14:04:48|0.03125176
14:04:49|0.03125176
14:04:51|0.03125176
14:04:51|0.03125176
14:04:52|0.03125176
14:04:53|0.03125176
14:04:55|0.03125176
14:04:55|0.03125176
14:04:56|0.03125176
14:04:57|0.03125176
14:04:58|0.03125176
14:04:59|0.03125176
14:05:01|0.03125176
14:05:01|0.03125176
14:05:02|0.03123351
14:05:04|0.0312507
14:05:05|0.0312507
14:05:06|0.0312507
14:05:07|0.0312507
14:05:08|0.0312507
14:05:08|0.0312507
14:05:10|0.0312507
14:05:10|0.03126271
14:05:12|0.03126271
14:05:13|0.03126271
14:05:14|0.03126271
14:05:15|0.03125312
14:05:15|0.03125312
14:05:17|0.03125312
14:05:18|0.03125312
14:05:19|0.03125312
14:05:20|0.03125312
14:05:21|0.03125312
14:05:22|0.03125312
14:05:24|0.03127294
14:05:24|0.03127294
14:05:25|0.03127294
14:05:27|0.03127295
14:05:27|0.03127295
14:05:28|0.03127295
14:05:29|0.03127295
14:05:30|0.03127295
14:05:31|0.03127295
14:05:33|0.03127295
14:05:33|0.03127295
14:05:35|0.03127295
14:05:36|0.03127295
14:05:37|0.03127295
14:05:38|0.03127295
14:05:39|0.03127295
14:05:40|0.0312832
14:05:41|0.0312832
14:05:42|0.0312832
14:05:43|0.0312832
14:05:45|0.0312832
14:05:46|0.0312832
14:05:47|0.0312832
14:05:48|0.0312832
14:05:49|0.0312832
14:05:50|0.0312832
14:05:51|0.0312832
14:05:52|0.0312832
14:05:53|0.0312832
14:05:54|0.0312832
14:05:56|0.0312832
14:05:57|0.03127416
14:05:58|0.03127196
14:05:59|0.03127196
14:05:59|0.03126878
14:06:01|0.03126878
14:06:02|0.03126878
14:06:03|0.03126878
14:06:04|0.03126878
14:06:05|0.03126878
14:06:06|0.03126878
14:06:07|0.03126878
14:06:08|0.03126878
14:06:09|0.03126878
14:06:10|0.03126878
14:06:11|0.03126878
14:06:12|0.03126878
14:06:14|0.03126878
14:06:14|0.03126878
14:06:16|0.03126878
14:06:17|0.03126878
14:06:17|0.03126878
14:06:19|0.03126878
14:06:20|0.03126878
14:06:21|0.03126878
14:06:22|0.03126878
14:06:23|0.03126878
14:06:24|0.03126878
14:06:25|0.03126878
14:06:26|0.03126878
14:06:27|0.03126878
14:06:28|0.03126878
14:06:29|0.03126878
14:06:30|0.03129262
14:06:31|0.03129262
14:06:32|0.03129262
14:06:33|0.03129262
14:06:34|0.03129262
14:06:36|0.03129262
14:06:37|0.03127707
14:06:39|0.03127707
14:06:39|0.03127707
14:06:40|0.03127707
14:06:42|0.03127707
14:06:43|0.03127707
14:06:44|0.03127707
14:06:45|0.03127707
14:06:46|0.03127707
14:06:47|0.03127707
14:06:48|0.03127707
14:06:49|0.03127082
14:06:50|0.03126878
14:06:51|0.03126878
14:06:52|0.03126878
14:06:53|0.03126878
14:06:54|0.03126878
14:06:55|0.03126878
14:06:56|0.03126878
14:06:57|0.03126878
14:06:58|0.03126878
14:06:59|0.03126878
14:07:00|0.03126878
14:07:01|0.03126878
14:07:02|0.03126878
14:07:04|0.03126878
14:07:05|0.03126878
14:07:05|0.03125312
14:07:07|0.03125
14:07:07|0.03125
14:07:09|0.03123635
14:07:10|0.03123635
14:07:11|0.03123635
14:07:12|0.03123635
14:07:13|0.03123635
14:07:14|0.03123635
14:07:15|0.03125626
14:07:16|0.03125626
14:07:17|0.03125626
14:07:18|0.03125626
14:07:20|0.03125626
14:07:20|0.03125626
14:07:21|0.03125626
14:07:23|0.03125626
14:07:24|0.03125626
14:07:24|0.03125626
14:07:26|0.03125626
14:07:26|0.03125626
14:07:28|0.03125626
14:07:29|0.03125626
14:07:29|0.03125626
14:07:30|0.03125626
14:07:32|0.03125626
14:07:33|0.03125626
14:07:33|0.03125626
14:07:35|0.03125626
14:07:37|0.03125626
14:07:38|0.03125626
14:07:39|0.03125626
14:07:40|0.03125626
14:07:42|0.03125626
14:07:43|0.03125626
14:07:45|0.03125626
14:07:46|0.03125626
14:07:46|0.03125626
14:07:48|0.03125626
14:07:48|0.03125626
14:07:50|0.03125626
14:07:51|0.03125626
14:07:52|0.03125626
14:07:52|0.03125626
14:07:54|0.03125626
14:07:55|0.03124268
14:07:55|0.03124268
14:07:57|0.03124268
14:07:57|0.03124268
14:07:58|0.03124268
14:07:59|0.03124268
14:08:01|0.03124268
14:08:01|0.03124268
14:08:03|0.03124268
14:08:04|0.03124268
14:08:05|0.03124268
14:08:06|0.03124268
14:08:07|0.03124268
14:08:08|0.03124268
14:08:09|0.03124268
14:08:10|0.03123312
14:08:11|0.03123312
14:08:12|0.03123312
14:08:13|0.03123312
14:08:14|0.03123312
14:08:15|0.03123312
14:08:16|0.03123312
14:08:18|0.03123312
14:08:18|0.03123312
14:08:20|0.03123312
14:08:21|0.03123312
14:08:22|0.03123312
14:08:23|0.03123312
14:08:23|0.03123312
14:08:24|0.03123312
14:08:26|0.03123312
14:08:27|0.03123312
14:08:27|0.03123312
14:08:29|0.03123312
14:08:30|0.03123572
14:08:31|0.03123572
14:08:32|0.03123572
14:08:33|0.03123572
14:08:34|0.03123572
14:08:34|0.03123572
14:08:36|0.03123572
14:08:38|0.03123611
14:08:38|0.03123611
14:08:40|0.03123611
14:08:41|0.03123611
14:08:41|0.03123611
14:08:44|0.03123611
14:08:44|0.03123611
14:08:45|0.03123611
14:08:47|0.03123611
14:08:47|0.03123611
14:08:49|0.03123611
14:08:50|0.03123611
14:08:51|0.03123574
14:08:53|0.03123574
14:08:53|0.03123574
14:08:55|0.03123574
14:08:55|0.03123574
14:08:57|0.03123574
14:08:58|0.03123574
14:08:59|0.03123574
14:09:00|0.03123574
14:09:01|0.03123741
14:09:02|0.03123741
14:09:04|0.03123429
14:09:04|0.03123429
14:09:06|0.03123429
14:09:07|0.03123429
14:09:07|0.03123429
14:09:08|0.03123429
14:09:09|0.03123429
14:09:10|0.03123429
14:09:12|0.03123429
14:09:13|0.03122108
14:09:13|0.03122108
14:09:15|0.03122108
14:09:15|0.03122108
14:09:17|0.03122108
14:09:17|0.03122108
14:09:19|0.03122108
14:09:19|0.03122108
14:09:20|0.03122108
14:09:21|0.0312309
14:09:22|0.0312309
14:09:23|0.0312309
14:09:25|0.0312309
14:09:25|0.0312309
14:09:26|0.0312309
14:09:27|0.0312309
14:09:28|0.0312309
14:09:29|0.0312309
14:09:30|0.0312309
14:09:32|0.0312309
14:09:33|0.0312309
14:09:33|0.0312309
14:09:34|0.0312309
14:09:36|0.0312309
14:09:36|0.031228
14:09:39|0.03123102
14:09:39|0.03123102
14:09:40|0.03123102
14:09:42|0.03123102
14:09:43|0.03123102
14:09:43|0.03123102
14:09:44|0.03123102
14:09:45|0.03123102
14:09:47|0.03123102
14:09:48|0.03123102
14:09:49|0.03123102
14:09:50|0.03123102
14:09:50|0.03123102
14:09:51|0.03123102
14:09:52|0.03123102
14:09:54|0.03123102
14:09:54|0.03123102
14:09:56|0.03121174
14:09:56|0.03120784
14:09:57|0.03120784
14:09:58|0.03120784
14:10:00|0.03120784
14:10:01|0.03120784
14:10:02|0.03119709
14:10:02|0.03119709
14:10:03|0.03119709
14:10:04|0.03119089
14:10:06|0.03119089
14:10:07|0.03119089
14:10:08|0.03119089
14:10:09|0.03119089
14:10:10|0.03119
14:10:11|0.03119
14:10:12|0.03119
14:10:13|0.03119
14:10:14|0.03119
14:10:15|0.03119
14:10:16|0.03119
14:10:18|0.03119089
14:10:18|0.03119089
14:10:19|0.03119089
14:10:21|0.03119089
14:10:22|0.03119089
14:10:22|0.03119089
14:10:24|0.03119089
14:10:25|0.03119089
14:10:26|0.03119089
14:10:26|0.0311808
14:10:28|0.0311808
14:10:29|0.0311808
14:10:29|0.0311808
14:10:31|0.0311808
14:10:31|0.0311808
14:10:32|0.0311808
14:10:34|0.0311808
14:10:35|0.0311808
14:10:36|0.0311808
14:10:37|0.0311808
14:10:38|0.0311808
14:10:40|0.03117056
14:10:41|0.03117056
14:10:42|0.03117056
14:10:43|0.03117056
14:10:45|0.03117056
14:10:47|0.03117056
14:10:48|0.03119089
14:10:48|0.03119089
14:10:50|0.03119089
14:10:51|0.03119089
14:10:52|0.03119089
14:10:53|0.03119089
14:10:54|0.03119089
14:10:55|0.03119089
14:10:56|0.03119089
14:10:57|0.03119089
14:10:58|0.03119089
14:11:00|0.03119089
14:11:00|0.03120575
14:11:01|0.03120575
14:11:02|0.03120575
14:11:03|0.03120575
14:11:04|0.03120575
14:11:06|0.03120575
14:11:06|0.03120575
14:11:08|0.03120575
14:11:09|0.03120575
14:11:10|0.03120575
14:11:10|0.03120575
14:11:11|0.03120575
14:11:13|0.03121208
14:11:13|0.03121208
14:11:15|0.03121208
14:11:16|0.03121208
14:11:18|0.03121208
14:11:18|0.03123113
14:11:20|0.03123113
14:11:20|0.03123113
14:11:21|0.03123113
14:11:22|0.03123113
14:11:24|0.03123113
14:11:24|0.03123113
14:11:25|0.03123113
14:11:26|0.03123113
14:11:28|0.03123113
14:11:29|0.03123113
14:11:29|0.03123113
14:11:31|0.03123113
14:11:32|0.03123113
14:11:33|0.03123113
14:11:34|0.03123113
14:11:35|0.03123113
14:11:35|0.03123113
14:11:37|0.03123113
14:11:38|0.03123113
14:11:39|0.03123113
14:11:41|0.03123113
14:11:41|0.03123113
14:11:43|0.03123113
14:11:44|0.03123113
14:11:45|0.03122801
14:11:46|0.03123113
14:11:47|0.03123113
14:11:48|0.03123113
14:11:49|0.03123113
14:11:50|0.03123113
14:11:51|0.03123047
14:11:52|0.03123047
14:11:53|0.03123047
14:11:54|0.03123047
14:11:55|0.03123047
14:11:56|0.03123047
14:11:57|0.03123047
14:11:58|0.03123047
14:11:59|0.03123047
14:12:00|0.03123047
14:12:01|0.03123047
14:12:02|0.03123047
14:12:03|0.03123047
14:12:04|0.03123047
14:12:05|0.03123047
14:12:06|0.03123031
14:12:07|0.03123031
14:12:08|0.03123031
14:12:10|0.03123031
14:12:10|0.03123031
14:12:11|0.03123031
14:12:13|0.0312147
14:12:14|0.0312147
14:12:14|0.0312147
14:12:15|0.0312147
14:12:17|0.0312147
14:12:17|0.0312147
14:12:19|0.0312147
14:12:20|0.0312147
14:12:20|0.0312147
14:12:21|0.0312147
14:12:22|0.0312147
14:12:23|0.0312147
14:12:24|0.0312147
14:12:25|0.0312147
14:12:26|0.0312147
14:12:27|0.0312147
14:12:28|0.0312147
14:12:29|0.0312147
14:12:30|0.0312147
14:12:31|0.0312147
14:12:32|0.0312147
14:12:33|0.0312147
14:12:35|0.0312147
14:12:35|0.0312147
14:12:37|0.0312147
14:12:37|0.0312147
14:12:38|0.0312147
14:12:40|0.0312147
14:12:40|0.0312147
14:12:42|0.0312147
14:12:44|0.0312147
14:12:44|0.0312147
14:12:45|0.031232
14:12:46|0.031232
14:12:48|0.031232
14:12:48|0.031232
14:12:49|0.031232
14:12:50|0.031232
14:12:51|0.031232
14:12:53|0.03123201
14:12:53|0.03123201
14:12:55|0.03123201
14:12:56|0.03123201
14:12:56|0.03123201
14:12:58|0.03123201
14:12:59|0.03123201
14:13:00|0.03123201
14:13:00|0.03123202
14:13:01|0.03123202
14:13:03|0.03123202
14:13:04|0.03123202
14:13:05|0.03123202
14:13:06|0.03123202
14:13:07|0.03123202
14:13:08|0.03123202
14:13:09|0.03123202
14:13:10|0.03123202
14:13:11|0.03123202
14:13:12|0.03123202
14:13:13|0.03123202
14:13:14|0.03123202
14:13:15|0.03123202
14:13:16|0.03123202
14:13:17|0.03123202
14:13:18|0.03123202
14:13:19|0.03123202
14:13:20|0.03123202
14:13:21|0.03123202
14:13:23|0.03123202
14:13:23|0.03123202
14:13:24|0.03123202
14:13:25|0.03123202
14:13:26|0.03123202
14:13:28|0.03123202
14:13:29|0.03123202
14:13:30|0.03123202
14:13:30|0.03123202
14:13:31|0.03123202
14:13:32|0.03123202
14:13:34|0.03123202
14:13:34|0.03123202
14:13:35|0.03123202
14:13:36|0.03123202
14:13:37|0.03123202
14:13:39|0.03123202
14:13:39|0.03123202
14:13:40|0.03123202
14:13:41|0.03123202
14:13:42|0.03123202
14:13:44|0.03123202
14:13:44|0.03123204
14:13:46|0.03123204
14:13:47|0.03123204
14:13:48|0.03123204
14:13:50|0.03123204
14:13:51|0.03123204
14:13:51|0.03123204
14:13:52|0.03123204
14:13:54|0.03123204
14:13:54|0.03123204
14:13:56|0.03123204
14:13:57|0.03123204
14:13:57|0.03123204
14:13:58|0.03123204
14:13:59|0.03123427
14:14:01|0.03123427
14:14:01|0.03123427
14:14:03|0.03123427
14:14:03|0.03123427
14:14:05|0.03123427
14:14:06|0.03123427
14:14:07|0.03123427
14:14:07|0.03123427
14:14:09|0.03123427
14:14:09|0.03123427
14:14:10|0.03123427
14:14:12|0.03123427
14:14:12|0.03123427
14:14:13|0.03123427
14:14:15|0.03123427
14:14:15|0.03123427
14:14:17|0.03123427
14:14:17|0.03123427
14:14:19|0.03123427
14:14:19|0.03123427
14:14:20|0.03123427
14:14:21|0.03123427
14:14:23|0.03123427
14:14:24|0.03123427
14:14:24|0.03123427
14:14:26|0.03123427
14:14:27|0.03123427
14:14:27|0.03123427
14:14:28|0.03123427
14:14:30|0.03123427
14:14:31|0.03123427
14:14:31|0.03123427
14:14:33|0.03123427
14:14:34|0.03123427
14:14:35|0.03123427
14:14:36|0.03123427
14:14:37|0.03123427
14:14:38|0.03123427
14:14:39|0.03123427
14:14:40|0.03123427
14:14:41|0.03123427
14:14:42|0.03123427
14:14:43|0.03123427
14:14:44|0.03123427
14:14:46|0.03123427
14:14:48|0.03123427
14:14:49|0.03121856
14:14:50|0.03121856
14:14:51|0.03121856
14:14:52|0.03121856
14:14:54|0.03121856
14:14:55|0.03121856
14:14:56|0.03121856
14:14:57|0.03121856
14:14:57|0.03121856
14:14:59|0.03121856
14:14:59|0.03121856
14:15:01|0.03121856
14:15:01|0.03121856
14:15:03|0.03121856
14:15:04|0.03121856
14:15:05|0.03121856
14:15:06|0.03121856
14:15:06|0.03121856
14:15:08|0.03121856
14:15:09|0.03121856
14:15:10|0.03121856
14:15:11|0.03121856
14:15:12|0.03121856
14:15:13|0.03121856
14:15:14|0.03121856
14:15:15|0.03124041
14:15:16|0.03124041
14:15:17|0.03124041
14:15:18|0.03124041
14:15:19|0.03124041
14:15:20|0.03124041
14:15:21|0.03124041
14:15:22|0.03124041
14:15:23|0.03124041
14:15:24|0.03124041
14:15:25|0.03124041
14:15:26|0.03124041
14:15:27|0.03124041
14:15:28|0.03124041
14:15:29|0.03124041
14:15:30|0.03124041
14:15:31|0.03124041
14:15:32|0.03124041
14:15:33|0.03124041
14:15:34|0.03124041
14:15:35|0.03124041
14:15:36|0.03124041
14:15:37|0.03124041
14:15:38|0.03124041
14:15:39|0.03124041
14:15:40|0.03124041
14:15:41|0.03124041
14:15:42|0.03124041
14:15:43|0.03124041
14:15:44|0.03124041
14:15:45|0.03125247
14:15:46|0.03125247
14:15:47|0.03125247
14:15:48|0.03125247
14:15:50|0.03125247
14:15:51|0.03124078
14:15:53|0.03124078
14:15:53|0.03124078
14:15:55|0.03124078
14:15:56|0.03124078
14:15:56|0.03124078
14:15:58|0.03126272
14:15:59|0.03126414
14:16:00|0.03126414
14:16:01|0.03126414
14:16:02|0.03126414
14:16:03|0.03126414
14:16:04|0.03126414
14:16:05|0.03126414
14:16:07|0.03126414
14:16:07|0.03126414
14:16:09|0.03126414
14:16:09|0.03126414
14:16:11|0.03126414
14:16:11|0.03126414
14:16:13|0.03126414
14:16:13|0.03126414
14:16:14|0.03126414
14:16:15|0.03126414
14:16:17|0.03126414
14:16:17|0.03126414
14:16:18|0.03126414
14:16:19|0.03126414
14:16:21|0.03126414
14:16:22|0.03126414
14:16:22|0.03126414
14:16:24|0.03126491
14:16:25|0.03126491
14:16:25|0.03126491
14:16:26|0.03126491
14:16:27|0.03126491
14:16:29|0.03126491
14:16:29|0.03127077
14:16:30|0.03127077
14:16:31|0.03127077
14:16:33|0.03127077
14:16:33|0.03127077
14:16:34|0.03127077
14:16:35|0.03127077
14:16:37|0.03127077
14:16:37|0.03127077
14:16:39|0.03127077
14:16:40|0.03128637
14:16:41|0.03129708
14:16:42|0.03129708
14:16:42|0.03129708
14:16:43|0.03129708
14:16:45|0.03129708
14:16:45|0.03129708
14:16:46|0.03129708
14:16:48|0.03129708
14:16:50|0.03129708
14:16:51|0.03130925
14:16:52|0.03130925
14:16:53|0.03130925
14:16:54|0.03130925
14:16:55|0.03130925
14:16:55|0.03130925
14:16:57|0.03130925
14:16:58|0.03130542
14:16:59|0.03130542
14:17:00|0.03130542
14:17:01|0.03130542
14:17:02|0.03130542
14:17:03|0.03130542
14:17:04|0.03130542
14:17:05|0.03130542
14:17:06|0.03130542
14:17:07|0.03130542
14:17:08|0.03130542
14:17:09|0.03130542
14:17:10|0.03130542
14:17:11|0.03130542
14:17:12|0.03130542
14:17:13|0.03130542
14:17:14|0.03130542
14:17:15|0.03130542
14:17:16|0.03130542
14:17:17|0.03130542
14:17:19|0.03130542
14:17:20|0.03130542
14:17:21|0.03130542
14:17:22|0.03130542
14:17:22|0.03130542
14:17:24|0.03130542
14:17:25|0.03130542
14:17:25|0.03130542
14:17:27|0.03134448
14:17:27|0.03134448
14:17:29|0.03134448
14:17:30|0.03134448
14:17:30|0.03134448
14:17:32|0.03134448
14:17:33|0.03134448
14:17:34|0.03134448
14:17:34|0.03134448
14:17:35|0.03134448
14:17:37|0.03134448
14:17:38|0.03134448
14:17:39|0.03134448
14:17:39|0.03134448
14:17:41|0.03134448
14:17:41|0.03134448
14:17:43|0.03134448
14:17:44|0.03134448
14:17:45|0.03134448
14:17:45|0.03134448
14:17:47|0.03134448
14:17:49|0.03134448
14:17:50|0.03134128
14:17:51|0.03134128
14:17:52|0.03134128
14:17:53|0.03134128
14:17:54|0.03134128
14:17:55|0.03134128
14:17:56|0.03134128
14:17:58|0.03134128
14:17:58|0.03134128
14:17:59|0.03134128
14:18:00|0.03134128
14:18:01|0.03134128
14:18:03|0.03134128
14:18:04|0.0313506
14:18:05|0.0313506
14:18:06|0.03135483
14:18:06|0.03135483
14:18:07|0.03135483
14:18:09|0.03135483
14:18:09|0.03135483
14:18:11|0.03135483
14:18:12|0.03135483
14:18:13|0.03135483
14:18:13|0.03135483
14:18:14|0.03135483
14:18:16|0.03135483
14:18:17|0.03135483
14:18:17|0.03135483
14:18:18|0.03135483
14:18:20|0.03135483
14:18:20|0.03136708
14:18:21|0.03136708
14:18:23|0.03137
14:18:24|0.03137
14:18:25|0.03136387
14:18:25|0.03136387
14:18:26|0.03136387
14:18:28|0.03136387
14:18:28|0.03136387
14:18:30|0.03136365
14:18:30|0.03136365
14:18:31|0.03135574
14:18:33|0.03135574
14:18:34|0.03135574
14:18:35|0.03135504
14:18:36|0.03135504
14:18:36|0.03135504
14:18:38|0.03135504
14:18:39|0.03135504
14:18:40|0.03135504
14:18:41|0.03135504
14:18:41|0.03135504
14:18:43|0.03135504
14:18:44|0.03135504
14:18:44|0.03135504
14:18:45|0.03135504
14:18:47|0.03135504
14:18:48|0.03135504
14:18:49|0.03135504
14:18:50|0.03135504
14:18:52|0.03135504
14:18:53|0.03135504
14:18:54|0.03135504
14:18:55|0.03135504
14:18:57|0.03135504
14:18:58|0.03135504
14:18:59|0.03135504
14:19:00|0.03135504
14:19:01|0.03135504
14:19:02|0.03135504
14:19:03|0.03135504
14:19:04|0.03132693
14:19:05|0.03132693
14:19:06|0.03132418
14:19:07|0.03132418
14:19:08|0.03132418
14:19:09|0.03132418
14:19:10|0.03132418
14:19:11|0.03132418
14:19:12|0.03132418
14:19:13|0.03132418
14:19:14|0.03132418
14:19:15|0.03132418
14:19:16|0.03132418
14:19:17|0.03132418
14:19:18|0.03132418
14:19:19|0.03132418
14:19:20|0.03132418
14:19:21|0.03132418
14:19:22|0.03132418
14:19:23|0.03132418
14:19:24|0.03132418
14:19:25|0.03132418
14:19:26|0.03132284
14:19:27|0.03132284
14:19:28|0.03132284
14:19:29|0.031319
14:19:30|0.031319
14:19:31|0.031319
14:19:32|0.03132284
14:19:33|0.03132284
14:19:34|0.03132284
14:19:36|0.03132284
14:19:36|0.03132284
14:19:37|0.03132284
14:19:38|0.03132284
14:19:39|0.03132284
14:19:41|0.03132284
14:19:42|0.03132284
14:19:43|0.03132284
14:19:44|0.03132284
14:19:45|0.03132284
14:19:46|0.03132284
14:19:47|0.03132284
14:19:48|0.03132284
14:19:49|0.03132284
14:19:51|0.03132284
14:19:53|0.03132284
14:19:54|0.03131907
14:19:55|0.03131907
14:19:55|0.03131907
14:19:57|0.03131907
14:19:59|0.03131907
14:20:00|0.03131907
14:20:00|0.03131907
14:20:01|0.03131907
14:20:02|0.03131679
14:20:03|0.03131679
14:20:05|0.03131679
14:20:05|0.03131666
14:20:06|0.03131666
14:20:08|0.03131666
14:20:09|0.03133504
14:20:10|0.03133504
14:20:10|0.03133504
14:20:12|0.03133504
14:20:12|0.03133504
14:20:14|0.03133504
14:20:14|0.03133025
14:20:16|0.03133025
14:20:16|0.03133025
14:20:17|0.03133025
14:20:19|0.03133025
14:20:19|0.03133024
14:20:20|0.03133024
14:20:21|0.03133024
14:20:22|0.03133024
14:20:24|0.03133024
14:20:25|0.03133024
14:20:26|0.03133476
14:20:27|0.03133476
14:20:28|0.03133476
14:20:28|0.03133476
14:20:30|0.03133476
14:20:30|0.03131794
14:20:32|0.03131794
14:20:33|0.03131794
14:20:34|0.03131794
14:20:34|0.03131794
14:20:35|0.03131794
14:20:37|0.03131794
14:20:39|0.03131794
14:20:39|0.03131794
14:20:41|0.03131794
14:20:41|0.03131794
14:20:42|0.03131794
14:20:44|0.03131794
14:20:46|0.03131794
14:20:47|0.03131794
14:20:47|0.03131794
14:20:48|0.03131794
14:20:50|0.03131794
14:20:51|0.03132069
14:20:52|0.03132086
14:20:54|0.03132086
14:20:55|0.03132086
14:20:56|0.03132086
14:20:57|0.03132086
14:20:57|0.03132086
14:20:58|0.03132086
14:21:00|0.03132086
14:21:01|0.03132086
14:21:02|0.03134523
14:21:03|0.03134523
14:21:04|0.03134523
14:21:06|0.03134523
14:21:07|0.0313238
14:21:08|0.0313238
14:21:09|0.0313238
14:21:10|0.0313238
14:21:11|0.0313238
14:21:12|0.0313238
14:21:13|0.0313238
14:21:14|0.0313238
14:21:15|0.0313238
14:21:17|0.0313238
14:21:18|0.0313238
14:21:19|0.0313238
14:21:20|0.0313238
14:21:21|0.0313238
14:21:22|0.0313238
14:21:23|0.0313238
14:21:24|0.0313238
14:21:25|0.0313238
14:21:26|0.0313238
14:21:27|0.0313238
14:21:28|0.0313238
14:21:29|0.0313238
14:21:30|0.0313238
14:21:31|0.0313238
14:21:32|0.0313238
14:21:33|0.0313238
14:21:34|0.0313238
14:21:35|0.0313238
14:21:36|0.0313238
14:21:37|0.0313238
14:21:38|0.0313238
14:21:39|0.0313238
14:21:40|0.0313238
14:21:41|0.0313238
14:21:42|0.0313238
14:21:43|0.0313238
14:21:44|0.0313238
14:21:45|0.0313238
14:21:46|0.0313238
14:21:47|0.0313238
14:21:48|0.0313238
14:21:49|0.0313238
14:21:50|0.0313238
14:21:51|0.0313238
14:21:52|0.0313238
14:21:53|0.0313238
14:21:55|0.0313238
14:21:55|0.0313238
14:21:56|0.0313238
14:21:58|0.03133349
14:21:58|0.0313334
14:22:00|0.0313334
14:22:01|0.0313334
14:22:02|0.0313334
14:22:03|0.0313334
14:22:05|0.0313334
14:22:06|0.0313334
14:22:07|0.0313334
14:22:07|0.0313334
14:22:08|0.0313334
14:22:10|0.0313334
14:22:11|0.0313334
14:22:11|0.0313334
14:22:12|0.0313334
14:22:13|0.0313334
14:22:14|0.0313334
14:22:15|0.0313334
14:22:16|0.0313334
14:22:18|0.0313334
14:22:18|0.0313465
14:22:20|0.0313465
14:22:21|0.0313465
14:22:21|0.0313465
14:22:22|0.0313465
14:22:24|0.0313465
14:22:26|0.0313465
14:22:26|0.0313465
14:22:28|0.0313465
14:22:29|0.0313465
14:22:30|0.0313465
14:22:31|0.0313465
14:22:32|0.0313465
14:22:33|0.0313465
14:22:34|0.0313465
14:22:35|0.0313465
14:22:36|0.0313209
14:22:37|0.0313209
14:22:38|0.03131804
14:22:39|0.03131808
14:22:40|0.03131808
14:22:41|0.03131129
14:22:42|0.03131129
14:22:43|0.03131119
14:22:44|0.03131119
14:22:45|0.03131119
14:22:46|0.03131119
14:22:47|0.03131119
14:22:48|0.03131119
14:22:49|0.03131119
14:22:50|0.03131119
14:22:51|0.03131119
14:22:52|0.03131119
14:22:53|0.03131119
14:22:54|0.03131119
14:22:56|0.03131119
14:22:57|0.03131119
14:22:58|0.03132986
14:22:58|0.03132986
14:22:59|0.03131758
14:23:00|0.03131758
14:23:02|0.03131758
14:23:04|0.03131758
14:23:05|0.03131758
14:23:06|0.03131758
14:23:07|0.03131758
14:23:07|0.03131758
14:23:09|0.03131758
14:23:10|0.03131758
14:23:11|0.03131758
14:23:11|0.03131758
14:23:13|0.03131758
14:23:14|0.03131758
14:23:15|0.03131758
14:23:16|0.03131758
14:23:17|0.03131758
14:23:18|0.03131758
14:23:19|0.03131758
14:23:20|0.03131758
14:23:21|0.03131758
14:23:22|0.03131758
14:23:23|0.03131758
14:23:24|0.03131758
14:23:25|0.03131758
14:23:26|0.03131758
14:23:28|0.03131758
14:23:28|0.03131758
14:23:29|0.03131758
14:23:31|0.03131758
14:23:31|0.03131758
14:23:32|0.03131758
14:23:34|0.03131758
14:23:34|0.03131758
14:23:36|0.03131758
14:23:37|0.03131758
14:23:38|0.03131758
14:23:39|0.03131758
14:23:41|0.03131758
14:23:41|0.03131758
14:23:42|0.03131758
14:23:44|0.03131758
14:23:44|0.03131758
14:23:46|0.03131758
14:23:47|0.03131758
14:23:48|0.03131758
14:23:49|0.03131758
14:23:49|0.03131758
14:23:50|0.03132527
14:23:51|0.03132527
14:23:52|0.03132527
14:23:54|0.03132527
14:23:54|0.03132527
14:23:56|0.03132527
14:23:57|0.03132527
14:23:58|0.03132527
14:23:59|0.03132527
14:24:00|0.03132527
14:24:01|0.03132527
14:24:01|0.03132527
14:24:02|0.03132527
14:24:03|0.03132527
14:24:05|0.03132527
14:24:05|0.03132527
14:24:07|0.03132527
14:24:09|0.03132527
14:24:10|0.03132527
14:24:11|0.03132527
14:24:11|0.03132527
14:24:13|0.03132527
14:24:13|0.03132527
14:24:15|0.03132527
14:24:15|0.03132527
14:24:16|0.03132527
14:24:17|0.03132527
14:24:19|0.03132527
14:24:20|0.03132527
14:24:21|0.03132527
14:24:22|0.03131758
14:24:23|0.03131758
14:24:24|0.03131758
14:24:25|0.03131758
14:24:26|0.03131758
14:24:27|0.031315
14:24:28|0.031315
14:24:29|0.031315
14:24:30|0.031315
14:24:31|0.031315
14:24:32|0.031315
14:24:34|0.031315
14:24:35|0.031315
14:24:35|0.031315
14:24:37|0.031315
14:24:38|0.031315
14:24:39|0.031315
14:24:39|0.031315
14:24:40|0.03131131
14:24:41|0.03131131
14:24:42|0.03131131
14:24:43|0.03131131
14:24:45|0.03131131
14:24:46|0.03131131
14:24:46|0.03131131
14:24:47|0.03131131
14:24:48|0.03131131
14:24:50|0.03131131
14:24:50|0.03131131
14:24:52|0.03131131
14:24:53|0.03131131
14:24:53|0.03131131
14:24:55|0.03131131
14:24:57|0.03131131
14:24:58|0.03131131
14:24:59|0.03131131
14:25:00|0.03131131
14:25:01|0.03131131
14:25:02|0.03131131
14:25:03|0.03131131
14:25:04|0.03131131
14:25:05|0.03131131
14:25:06|0.03131131
14:25:07|0.03131131
14:25:08|0.03131131
14:25:09|0.03131131
14:25:10|0.03131131
14:25:11|0.03131932
14:25:12|0.03131932
14:25:13|0.03131932
14:25:15|0.03131932
14:25:15|0.03131932
14:25:16|0.03131932
14:25:17|0.03131758
14:25:18|0.03131758
14:25:20|0.03131758
14:25:20|0.03131758
14:25:21|0.03131758
14:25:23|0.03131758
14:25:24|0.03133283
14:25:25|0.03133283
14:25:26|0.03133283
14:25:26|0.03133283
14:25:28|0.03133283
14:25:29|0.03133283
14:25:30|0.03133283
14:25:31|0.03133283
14:25:32|0.03133777
14:25:33|0.03133777
14:25:34|0.03133777
14:25:35|0.03133777
14:25:36|0.03133777
14:25:37|0.03133777
14:25:38|0.03133777
14:25:39|0.03133777
14:25:40|0.03133777
14:25:41|0.03133777
14:25:42|0.03133777
14:25:43|0.03133777
14:25:44|0.03133777
14:25:45|0.03133777
14:25:46|0.03133352
14:25:47|0.03133352
14:25:48|0.03133352
14:25:49|0.03133352
14:25:50|0.03132789
14:25:51|0.03132789
14:25:52|0.03132789
14:25:53|0.03132789
14:25:54|0.03132789
14:25:55|0.03132789
14:25:56|0.03131758
14:25:57|0.03131758
14:25:58|0.0313273
14:25:59|0.0313273
14:26:01|0.0313273
14:26:02|0.03131132
14:26:03|0.03131758
14:26:04|0.03131758
14:26:05|0.03131759
14:26:06|0.03131759
14:26:07|0.03131759
14:26:08|0.03131759
14:26:10|0.03131759
14:26:11|0.03131759
14:26:12|0.03131759
14:26:13|0.03131759
14:26:14|0.03131759
14:26:15|0.03131759
14:26:16|0.03131759
14:26:17|0.03131759
14:26:18|0.03131759
14:26:19|0.03131758
14:26:20|0.03131759
14:26:21|0.03131759
14:26:22|0.03131907
14:26:23|0.03131907
14:26:24|0.03131907
14:26:25|0.03131907
14:26:26|0.03131758
14:26:27|0.03131758
14:26:28|0.03131758
14:26:29|0.03131758
14:26:30|0.03131758
14:26:31|0.03131758
14:26:32|0.03131758
14:26:33|0.03131758
14:26:34|0.03131758
14:26:36|0.03131758
14:26:36|0.03131758
14:26:37|0.03131758
14:26:39|0.03131758
14:26:39|0.03132531
14:26:40|0.03132531
14:26:41|0.03132531
14:26:43|0.03132531
14:26:43|0.03132531
14:26:45|0.03132531
14:26:46|0.03132531
14:26:47|0.03132531
14:26:48|0.03132531
14:26:49|0.03132531
14:26:50|0.03132531
14:26:51|0.03132531
14:26:52|0.03132531
14:26:53|0.03132531
14:26:55|0.03132531
14:26:55|0.03131762
14:26:57|0.03131762
14:26:58|0.03131762
14:26:59|0.03131762
14:27:00|0.03131762
14:27:01|0.03131762
14:27:02|0.03131762
14:27:03|0.03131762
14:27:04|0.03131761
14:27:05|0.03131761
14:27:06|0.03131761
14:27:08|0.03131761
14:27:09|0.03131761
14:27:10|0.03131761
14:27:11|0.03131761
14:27:12|0.03131761
14:27:13|0.03131761
14:27:14|0.03131761
14:27:15|0.03131761
14:27:16|0.03131761
14:27:16|0.0313176
14:27:17|0.0313176
14:27:19|0.0313176
14:27:19|0.0313176
14:27:21|0.0313176
14:27:21|0.0313176
14:27:23|0.0313176
14:27:23|0.0313176
14:27:25|0.0313176
14:27:27|0.0313176
14:27:27|0.0313176
14:27:28|0.0313176
14:27:30|0.0313176
14:27:30|0.0313176
14:27:31|0.0313176
14:27:32|0.0313176
14:27:34|0.0313176
14:27:35|0.0313176
14:27:36|0.0313176
14:27:37|0.0313176
14:27:38|0.0313176
14:27:39|0.0313176
14:27:40|0.0313176
14:27:40|0.0313176
14:27:41|0.0313176
14:27:42|0.0313176
14:27:44|0.0313176
14:27:45|0.0313176
14:27:45|0.0313176
14:27:48|0.0313176
14:27:49|0.0313176
14:27:50|0.0313176
14:27:51|0.0313176
14:27:52|0.0313176
14:27:53|0.0313176
14:27:54|0.0313176
14:27:55|0.0313176
14:27:56|0.0313176
14:27:57|0.0313176
14:27:58|0.0313176
14:27:59|0.0313176
14:28:00|0.0313176
14:28:01|0.0313176
14:28:02|0.0313176
14:28:03|0.0313176
14:28:04|0.0313176
14:28:05|0.0313274
14:28:06|0.0313274
14:28:07|0.0313274
14:28:08|0.03131758
14:28:09|0.03131758
14:28:10|0.03131758
14:28:11|0.03131758
14:28:13|0.03131758
14:28:13|0.03131758
14:28:14|0.03131758
14:28:16|0.03131758
14:28:16|0.03131758
14:28:18|0.03131758
14:28:19|0.03131758
14:28:19|0.03131758
14:28:20|0.03131758
14:28:21|0.03131758
14:28:23|0.03131758
14:28:23|0.03131758
14:28:24|0.03131758
14:28:26|0.03131762
14:28:27|0.03131762
14:28:28|0.03131762
14:28:29|0.03131762
14:28:30|0.03131762
14:28:31|0.03131762
14:28:31|0.03131762
14:28:32|0.03131762
14:28:34|0.03131762
14:28:34|0.03131762
14:28:36|0.03131762
14:28:37|0.03131762
14:28:38|0.03131762
14:28:39|0.03131762
14:28:40|0.03131762
14:28:41|0.03131762
14:28:42|0.03131762
14:28:42|0.03131762
14:28:44|0.03131762
14:28:45|0.03131762
14:28:46|0.03131762
14:28:46|0.03131762
14:28:48|0.03131762
14:28:50|0.03131762
14:28:50|0.03131762
14:28:51|0.03131762
14:28:52|0.03131762
14:28:53|0.03131762
14:28:55|0.03131762
14:28:56|0.03131762
14:28:56|0.03131762
14:28:57|0.03131762
14:28:59|0.03131762
14:29:01|0.03131762
14:29:01|0.03131762
14:29:03|0.03131762
14:29:03|0.03131762
14:29:04|0.03131762
14:29:06|0.03131762
14:29:07|0.03131762
14:29:08|0.03131762
14:29:09|0.03131762
14:29:10|0.03131762
14:29:11|0.03131762
14:29:12|0.03131762
14:29:13|0.03131762
14:29:14|0.03131762
14:29:15|0.03131762
14:29:16|0.03131762
14:29:17|0.03131762
14:29:18|0.03131762
14:29:20|0.03131762
14:29:21|0.03132595
14:29:21|0.03132595
14:29:22|0.03132595
14:29:23|0.03132595
14:29:24|0.03132595
14:29:26|0.03132595
14:29:27|0.03132595
14:29:27|0.03132595
14:29:28|0.03132595
14:29:29|0.03132595
14:29:30|0.03132595
14:29:32|0.03132595
14:29:32|0.03132595
14:29:33|0.03132595
14:29:34|0.03132595
14:29:35|0.03132595
14:29:36|0.03132596
14:29:37|0.03132596
14:29:38|0.03132596
14:29:40|0.03132596
14:29:40|0.03132596
14:29:42|0.03132596
14:29:42|0.03132596
14:29:43|0.03132596
14:29:45|0.03132596
14:29:46|0.03132596
14:29:47|0.03134105
14:29:47|0.03135361
14:29:48|0.03135361
14:29:49|0.03135361
14:29:51|0.03135361
14:29:52|0.03135361
14:29:52|0.03135361
14:29:54|0.03135361
14:29:54|0.03135361
14:29:55|0.03135361
14:29:56|0.03135361
14:29:57|0.03135361
14:29:58|0.03135361
14:30:00|0.03132694
14:30:01|0.03132694
14:30:02|0.03132694
14:30:03|0.03132694
14:30:04|0.03132694
14:30:05|0.03132694
14:30:06|0.03132694
14:30:08|0.03131758
14:30:08|0.03131758
14:30:10|0.03131758
14:30:10|0.03131758
14:30:11|0.03131758
14:30:12|0.03131758
14:30:13|0.03131758
14:30:14|0.03131758
14:30:16|0.03131758
14:30:16|0.03132849
14:30:17|0.03132849
14:30:19|0.03132849
14:30:20|0.03132849
14:30:21|0.03132849
14:30:21|0.03132849
14:30:23|0.03132849
14:30:24|0.03132
14:30:24|0.03132
14:30:25|0.03132849
14:30:26|0.03132849
14:30:27|0.03131501
14:30:28|0.03131501
14:30:30|0.03131501
14:30:30|0.03131501
14:30:32|0.03131501
14:30:33|0.03133422
14:30:33|0.03133422
14:30:35|0.03133422
14:30:36|0.03132456
14:30:36|0.03132456
14:30:38|0.03132456
14:30:38|0.03132456
14:30:41|0.03123664
14:30:41|0.03123899
14:30:43|0.03123899
14:30:43|0.03123899
14:30:44|0.03123909
14:30:45|0.03126359
14:30:46|0.03126359
14:30:47|0.03125148
14:30:49|0.03125148
14:30:50|0.03125148
14:30:50|0.03125148
14:30:52|0.03125148
14:30:52|0.03125148
14:30:53|0.03125148
14:30:55|0.03125148
14:30:55|0.03125148
14:30:56|0.03125148
14:30:57|0.03125148
14:30:58|0.03125148
14:30:59|0.03125148
14:31:01|0.03125148
14:31:02|0.03125148
14:31:03|0.03125148
14:31:04|0.03125148
14:31:06|0.03125148
14:31:06|0.03125148
14:31:07|0.03125148
14:31:09|0.03125148
14:31:09|0.03125148
14:31:10|0.03125148
14:31:12|0.03125148
14:31:12|0.03125148
14:31:14|0.03125148
14:31:15|0.03125148
14:31:15|0.03125148
14:31:17|0.03125148
14:31:18|0.03125148
14:31:18|0.03125148
14:31:19|0.03125148
14:31:21|0.03125148
14:31:21|0.03125148
14:31:22|0.03125148
14:31:23|0.03126437
14:31:25|0.03126437
14:31:26|0.03126437
14:31:27|0.03126437
14:31:27|0.03126437
14:31:28|0.03126437
14:31:30|0.03126437
14:31:30|0.03126437
14:31:31|0.03126437
14:31:33|0.03126437
14:31:33|0.03126437
14:31:35|0.03126437
14:31:36|0.03126437
14:31:37|0.03126437
14:31:38|0.03128677
14:31:39|0.03128677
14:31:40|0.03128677
14:31:40|0.03128677
14:31:42|0.03128677
14:31:43|0.03128677
14:31:44|0.03128677
14:31:45|0.03128677
14:31:46|0.03128677
14:31:46|0.03129575
14:31:48|0.03129575
14:31:49|0.03129575
14:31:50|0.03129575
14:31:51|0.03129575
14:31:52|0.03129575
14:31:53|0.03129575
14:31:54|0.03129575
14:31:55|0.03129575
14:31:56|0.03129575
14:31:57|0.03129575
14:31:58|0.03129575
14:31:59|0.03129575
14:32:00|0.03129575
14:32:01|0.03129575
14:32:03|0.03129575
14:32:03|0.03129575
14:32:05|0.03129575
14:32:05|0.03129575
14:32:08|0.03129575
14:32:09|0.03129575
14:32:09|0.03129575
14:32:10|0.03129575
14:32:12|0.03129575
14:32:13|0.03129575
14:32:14|0.03129575
14:32:14|0.03129575
14:32:16|0.03129575
14:32:17|0.03129575
14:32:18|0.03129575
14:32:19|0.03129575
14:32:20|0.03129575
14:32:21|0.03129575
14:32:22|0.0312643
14:32:22|0.0312643
14:32:24|0.0312643
14:32:25|0.0312643
14:32:26|0.0312643
14:32:27|0.0312643
14:32:28|0.0312643
14:32:29|0.0312643
14:32:30|0.0312643
14:32:31|0.03127165
14:32:32|0.03127165
14:32:33|0.03127165
14:32:34|0.03127165
14:32:35|0.03127165
14:32:36|0.03127165
14:32:37|0.03127165
14:32:38|0.03127165
14:32:39|0.03126501
14:32:40|0.03127177
14:32:41|0.03127177
14:32:42|0.03127177
14:32:44|0.03127177
14:32:44|0.03127177
14:32:46|0.03127177
14:32:46|0.03127177
14:32:47|0.03127177
14:32:48|0.03126714
14:32:49|0.03126714
14:32:51|0.03126714
14:32:52|0.03126714
14:32:52|0.03126714
14:32:53|0.03126714
14:32:54|0.03126714
14:32:56|0.03126714
14:32:56|0.03126714
14:32:57|0.03126714
14:32:58|0.03126714
14:32:59|0.03126714
14:33:00|0.03126714
14:33:01|0.03126714
14:33:03|0.03126714
14:33:03|0.03126714
14:33:05|0.03126714
14:33:06|0.03126714
14:33:07|0.03126714
14:33:08|0.03126714
14:33:09|0.03126714
14:33:10|0.03126714
14:33:11|0.03126714
14:33:12|0.03126714
14:33:13|0.03126714
14:33:14|0.03126714
14:33:15|0.03126714
14:33:16|0.03126714
14:33:17|0.03126714
14:33:18|0.03126714
14:33:19|0.03126714
14:33:20|0.03126714
14:33:21|0.03126714
14:33:22|0.03126714
14:33:23|0.03126714
14:33:24|0.03124583
14:33:25|0.03124583
14:33:26|0.03124583
14:33:27|0.03124583
14:33:28|0.03124583
14:33:30|0.03124583
14:33:31|0.03124583
14:33:31|0.03124583
14:33:32|0.03124583
14:33:33|0.03124583
14:33:34|0.03124583
14:33:36|0.03124583
14:33:36|0.03124583
14:33:37|0.03124583
14:33:39|0.03124583
14:33:39|0.03124583
14:33:41|0.03124583
14:33:42|0.03124583
14:33:42|0.03124583
14:33:43|0.03124583
14:33:44|0.03124583
14:33:45|0.03124583
14:33:47|0.03123931
14:33:48|0.03124214
14:33:48|0.03124214
14:33:49|0.03123897
14:33:51|0.03123897
14:33:52|0.03123897
14:33:53|0.03123897
14:33:54|0.03123897
14:33:55|0.03123897
14:33:56|0.03123897
14:33:57|0.03123897
14:33:58|0.03123897
14:33:59|0.03123897
14:34:00|0.03123897
14:34:01|0.03123897
14:34:02|0.03123897
14:34:04|0.03123897
14:34:04|0.03123897
14:34:06|0.03124971
14:34:06|0.03124971
14:34:07|0.03124971
14:34:08|0.03124971
14:34:09|0.03124971
14:34:10|0.03124971
14:34:11|0.03124971
14:34:12|0.03124971
14:34:14|0.03124971
14:34:14|0.03124971
14:34:15|0.03124971
14:34:17|0.03124971
14:34:18|0.03124971
14:34:19|0.03124971
14:34:20|0.03124971
14:34:20|0.03124971
14:34:22|0.03124971
14:34:23|0.03124971
14:34:24|0.03124971
14:34:25|0.03124971
14:34:26|0.03124971
14:34:27|0.03124971
14:34:28|0.03124971
14:34:29|0.03124971
14:34:30|0.03124971
14:34:31|0.03124971
14:34:32|0.03124971
14:34:33|0.03124971
14:34:34|0.03124971
14:34:35|0.03124971
14:34:36|0.03124971
14:34:37|0.03124971
14:34:38|0.03124971
14:34:39|0.03124971
14:34:40|0.03124971
14:34:41|0.03124971
14:34:42|0.03124971
14:34:43|0.03124971
14:34:44|0.03124971
14:34:46|0.03124971
14:34:46|0.03124971
14:34:47|0.03124971
14:34:48|0.03124971
14:34:49|0.03124971
14:34:50|0.03124971
14:34:51|0.03124971
14:34:52|0.03124971
14:34:53|0.03124971
14:34:55|0.03124971
14:34:55|0.03124971
14:34:56|0.03124971
14:34:57|0.03124971
14:34:58|0.03124971
14:35:00|0.03124971
14:35:01|0.03124971
14:35:01|0.03124971
14:35:02|0.03124971
14:35:03|0.03124971
14:35:05|0.03124971
14:35:06|0.03124971
14:35:08|0.03125274
14:35:09|0.03125274
14:35:10|0.03125611
14:35:11|0.03125611
14:35:12|0.03125611
14:35:13|0.03125611
14:35:14|0.03125611
14:35:15|0.03125611
14:35:16|0.03125611
14:35:17|0.03125611
14:35:18|0.03125611
14:35:19|0.03125611
14:35:20|0.03125611
14:35:21|0.03125611
14:35:22|0.03125611
14:35:23|0.03125611
14:35:24|0.03125611
14:35:25|0.03125611
14:35:26|0.03125611
14:35:27|0.03125611
14:35:28|0.03124247
14:35:29|0.03124247
14:35:30|0.03124247
14:35:31|0.03124247
14:35:32|0.03124247
14:35:33|0.03124247
14:35:34|0.03124247
14:35:35|0.03124247
14:35:36|0.03124247
14:35:37|0.03124247
14:35:38|0.03124247
14:35:39|0.03124247
14:35:40|0.03124247
14:35:41|0.03124247
14:35:42|0.03124247
14:35:43|0.03125245
14:35:44|0.03125245
14:35:45|0.03125245
14:35:46|0.03125245
14:35:47|0.03125245
14:35:48|0.03125245
14:35:49|0.03125245
14:35:50|0.03125245
14:35:51|0.03125245
14:35:52|0.03125245
14:35:53|0.03125245
14:35:54|0.03125245
14:35:55|0.03125245
14:35:56|0.03125245
14:35:57|0.03125245
14:35:58|0.03124082
14:36:00|0.03124082
14:36:01|0.03124082
14:36:01|0.03124082
14:36:03|0.03124082
14:36:04|0.03124082
14:36:06|0.03124082
14:36:06|0.03124082
14:36:08|0.03124082
14:36:09|0.03124082
14:36:10|0.03124082
14:36:10|0.03124082
14:36:12|0.03124082
14:36:13|0.03124082
14:36:14|0.03124082
14:36:15|0.03124082
14:36:16|0.03124082
14:36:17|0.03124082
14:36:18|0.03124082
14:36:19|0.03124082
14:36:20|0.03124082
14:36:22|0.03124082
14:36:23|0.03124082
14:36:24|0.03124082
14:36:25|0.03124082
14:36:26|0.03124082
14:36:27|0.03124082
14:36:28|0.03124082
14:36:28|0.03124082
14:36:30|0.03124082
14:36:31|0.03124082
14:36:32|0.03124082
14:36:33|0.03124082
14:36:34|0.03124082
14:36:35|0.03124082
14:36:36|0.03124082
14:36:37|0.03124082
14:36:39|0.03124082
14:36:40|0.03124082
14:36:41|0.03124082
14:36:42|0.03124082
14:36:43|0.03124082
14:36:44|0.03123901
14:36:45|0.03123898
14:36:46|0.03123898
14:36:47|0.03123898
14:36:48|0.03125
14:36:49|0.03125
14:36:51|0.03125
14:36:52|0.03125
14:36:52|0.03125
14:36:54|0.03125
14:36:55|0.03125
14:36:56|0.03125
14:36:57|0.03125
14:36:58|0.03125
14:36:59|0.03127368
14:37:00|0.0312832
14:37:01|0.0312832
14:37:02|0.03128539
14:37:03|0.03128539
14:37:04|0.03128539
14:37:05|0.03128539
14:37:06|0.03128539
14:37:07|0.03128539
14:37:08|0.03128539
14:37:09|0.03128539
14:37:10|0.03128539
14:37:11|0.03128539
14:37:13|0.03128539
14:37:13|0.03128539
14:37:15|0.03129031
14:37:16|0.03129031
14:37:17|0.03129031
14:37:18|0.03129035
14:37:19|0.03129035
14:37:20|0.03129035
14:37:21|0.03129576
14:37:22|0.03129576
14:37:23|0.03129576
14:37:23|0.03128624
14:37:25|0.03128624
14:37:25|0.03128624
14:37:26|0.03128624
14:37:27|0.03128624
14:37:29|0.03128624
14:37:29|0.03128624
14:37:31|0.03128624
14:37:32|0.03129576
14:37:33|0.03129576
14:37:34|0.03129576
14:37:35|0.03129576
14:37:37|0.03129576
14:37:38|0.03129576
14:37:40|0.03128904
14:37:42|0.03128904
14:37:43|0.03128904
14:37:44|0.03128904
14:37:45|0.03128904
14:37:45|0.03128904
14:37:47|0.03128904
14:37:48|0.03128904
14:37:49|0.03128904
14:37:50|0.03128904
14:37:51|0.03128904
14:37:52|0.03128904
14:37:54|0.03128904
14:37:54|0.03128904
14:37:56|0.03128904
14:37:57|0.03128904
14:37:58|0.03128904
14:37:59|0.03128904
14:38:00|0.03128904
14:38:01|0.03128904
14:38:02|0.03128904
14:38:03|0.03128904
14:38:04|0.03128904
14:38:05|0.03128904
14:38:06|0.03128904
14:38:07|0.03128904
14:38:09|0.03128904
14:38:10|0.03128904
14:38:10|0.03128904
14:38:11|0.03128904
14:38:13|0.03128904
14:38:14|0.03128904
14:38:15|0.03130368
14:38:16|0.03131702
14:38:16|0.03131702
14:38:18|0.03131702
14:38:19|0.03131702
14:38:20|0.03131702
14:38:21|0.03131702
14:38:22|0.03131702
14:38:23|0.03131702
14:38:25|0.03131702
14:38:25|0.03129532
14:38:26|0.03128904
14:38:27|0.03128904
14:38:29|0.03128904
14:38:29|0.03128904
14:38:30|0.03129532
14:38:31|0.03129532
14:38:33|0.03129532
14:38:34|0.03129664
14:38:34|0.03129664
14:38:35|0.03129664
14:38:37|0.03129664
14:38:38|0.03129664
14:38:40|0.03129664
14:38:41|0.03129664
14:38:41|0.03129664
14:38:43|0.03129664
14:38:44|0.03129664
14:38:44|0.03129664
14:38:46|0.03129664
14:38:47|0.03129664
14:38:47|0.03129567
14:38:49|0.03129567
14:38:50|0.03129567
14:38:51|0.03129567
14:38:52|0.03129567
14:38:53|0.03129567
14:38:54|0.03129567
14:38:55|0.03129567
14:38:57|0.03129567
14:38:57|0.03129567
14:38:59|0.03129567
14:39:00|0.03129567
14:39:01|0.03129567
14:39:02|0.03129567
14:39:02|0.03129567
14:39:03|0.03129567
14:39:05|0.03129567
14:39:06|0.03129567
14:39:07|0.03129567
14:39:10|0.03129567
14:39:10|0.03129567
14:39:11|0.03129567
14:39:13|0.03129567
14:39:14|0.03129567
14:39:15|0.03129567
14:39:16|0.03129567
14:39:16|0.03129567
14:39:18|0.03127201
14:39:19|0.03127201
14:39:19|0.03127201
14:39:21|0.03127201
14:39:21|0.03127786
14:39:23|0.03127784
14:39:25|0.03127784
14:39:26|0.03127784
14:39:27|0.03127784
14:39:27|0.03127784
14:39:29|0.03127784
14:39:29|0.03127784
14:39:31|0.03127784
14:39:32|0.03127785
14:39:33|0.03129819
14:39:34|0.03129819
14:39:35|0.03129819
14:39:36|0.03129819
14:39:36|0.03129819
14:39:38|0.03129819
14:39:39|0.03129819
14:39:41|0.03129819
14:39:42|0.03129819
14:39:42|0.03129819
14:39:44|0.03129819
14:39:44|0.03129819
14:39:46|0.03129819
14:39:46|0.03129819
14:39:48|0.03129819
14:39:48|0.03129819
14:39:50|0.03129819
14:39:51|0.03129819
14:39:52|0.03129819
14:39:53|0.03129819
14:39:54|0.03129819
14:39:56|0.03129819
14:39:57|0.03129819
14:39:57|0.03129819
14:39:59|0.03129819
14:40:00|0.03129819
14:40:01|0.03130882
14:40:02|0.03131392
14:40:03|0.03131392
14:40:04|0.03131392
14:40:05|0.03131392
14:40:06|0.03131392
14:40:07|0.03131392
14:40:08|0.03131392
14:40:09|0.03131392
14:40:11|0.03130498
14:40:12|0.03130498
14:40:13|0.03130498
14:40:13|0.03130498
14:40:14|0.03130498
14:40:15|0.03130498
14:40:17|0.03130498
14:40:18|0.03130498
14:40:19|0.03130498
14:40:19|0.03130498
14:40:20|0.03130498
14:40:22|0.03130498
14:40:22|0.03130498
14:40:23|0.03131011
14:40:25|0.03131011
14:40:25|0.03131011
14:40:27|0.03131011
14:40:27|0.03131011
14:40:28|0.03131011
14:40:29|0.03131011
14:40:30|0.03131011
14:40:32|0.03130472
14:40:32|0.03130472
14:40:33|0.03130472
14:40:35|0.03128651
14:40:35|0.03128651
14:40:36|0.03129976
14:40:38|0.03129976
14:40:39|0.03129976
14:40:39|0.03129976
14:40:41|0.03129976
14:40:42|0.03129976
14:40:43|0.03129976
14:40:44|0.03129976
14:40:46|0.03129976
14:40:46|0.03129976
14:40:47|0.03129976
14:40:48|0.03129976
14:40:49|0.03129976
14:40:51|0.03131728
14:40:51|0.03131728
14:40:52|0.03138982
14:40:53|0.03139344
14:40:54|0.0313826
14:40:55|0.03139347
14:40:56|0.03139347
14:40:57|0.0314
14:40:58|0.0314
14:40:59|0.0314
14:41:01|0.03141999
14:41:01|0.03141999
14:41:02|0.03141999
14:41:03|0.03141999
14:41:04|0.03141999
14:41:06|0.03141999
14:41:07|0.03141999
14:41:07|0.03141998
14:41:09|0.03141998
14:41:10|0.03141998
14:41:11|0.03143584
14:41:12|0.03143584
14:41:13|0.03142635
14:41:14|0.03142635
14:41:15|0.03142635
14:41:16|0.03142635
14:41:17|0.03142635
14:41:18|0.03142635
14:41:19|0.03142635
14:41:21|0.03142635
14:41:21|0.03142635
14:41:23|0.03142635
14:41:24|0.03142635
14:41:25|0.03144
14:41:26|0.03144
14:41:27|0.03144
14:41:28|0.03144
14:41:29|0.03144
14:41:30|0.03144
14:41:31|0.03144
14:41:32|0.03144
14:41:33|0.03144
14:41:35|0.03144
14:41:36|0.03144
14:41:37|0.03144
14:41:38|0.03144
14:41:38|0.03144
14:41:40|0.03144
14:41:40|0.03143231
14:41:42|0.03143231
14:41:43|0.03144264
14:41:44|0.03144264
14:41:45|0.03139584
14:41:46|0.03139584
14:41:47|0.03139584
14:41:48|0.03139584
14:41:49|0.03139584
14:41:50|0.03139584
14:41:51|0.03139584
14:41:52|0.03139584
14:41:53|0.03139584
14:41:54|0.03139584
14:41:55|0.03139584
14:41:56|0.03138565
14:41:57|0.03138565
14:41:58|0.03138565
14:41:59|0.03138565
14:42:00|0.03138565
14:42:01|0.03138565
14:42:02|0.03138565
14:42:03|0.03138565
14:42:04|0.03138565
14:42:05|0.03138565
14:42:06|0.03138565
14:42:07|0.03138565
14:42:08|0.03138565
14:42:09|0.03138565
14:42:10|0.03138565
14:42:12|0.03138565
14:42:13|0.03138565
14:42:13|0.03138565
14:42:15|0.03138565
14:42:15|0.03139947
14:42:16|0.03139947
14:42:18|0.03139947
14:42:19|0.03139947
14:42:20|0.03139947
14:42:20|0.03139947
14:42:22|0.03139947
14:42:23|0.03139947
14:42:24|0.03140496
14:42:25|0.03140496
14:42:26|0.03140496
14:42:27|0.03140496
14:42:28|0.03140496
14:42:29|0.03140496
14:42:30|0.03140496
14:42:31|0.03140496
14:42:32|0.03138564
14:42:33|0.03138564
14:42:34|0.03138564
14:42:35|0.03138564
14:42:36|0.03138564
14:42:37|0.03138564
14:42:38|0.03138564
14:42:39|0.03138564
14:42:40|0.03138564
14:42:41|0.03138564
14:42:42|0.03138564
14:42:43|0.03138564
14:42:44|0.03138564
14:42:45|0.03137549
14:42:46|0.03137549
14:42:48|0.03137549
14:42:48|0.03137549
14:42:49|0.03135323
14:42:51|0.03135323
14:42:52|0.03135323
14:42:52|0.03135323
14:42:53|0.03135323
14:42:54|0.03135323
14:42:55|0.03136404
14:42:56|0.03136404
14:42:57|0.03136404
14:42:58|0.03136404
14:42:59|0.03136404
14:43:00|0.03136404
14:43:01|0.03136404
14:43:02|0.03134515
14:43:03|0.03134515
14:43:04|0.03134515
14:43:06|0.03134515
14:43:06|0.03134515
14:43:07|0.03134515
14:43:08|0.03134515
14:43:10|0.03134515
14:43:11|0.03134515
14:43:12|0.03134515
14:43:13|0.03134515
14:43:14|0.03134515
14:43:15|0.03134515
14:43:16|0.03134515
14:43:18|0.03134515
14:43:18|0.03134515
14:43:20|0.03134515
14:43:21|0.03134515
14:43:23|0.03134515
14:43:24|0.03134515
14:43:25|0.03134515
14:43:26|0.03134515
14:43:26|0.03134515
14:43:28|0.03134515
14:43:29|0.03134515
14:43:31|0.03134515
14:43:31|0.03134515
14:43:33|0.03134515
14:43:33|0.03138469
14:43:35|0.03138469
14:43:36|0.03138469
14:43:37|0.03138469
14:43:37|0.03139632
14:43:39|0.03140496
14:43:40|0.03140496
14:43:40|0.03140496
14:43:41|0.03140496
14:43:42|0.03140496
14:43:44|0.03140496
14:43:44|0.03140496
14:43:46|0.03140496
14:43:46|0.03140496
14:43:48|0.03140496
14:43:48|0.03140496
14:43:49|0.03140496
14:43:50|0.03140496
14:43:51|0.03140496
14:43:52|0.03140496
14:43:53|0.03140496
14:43:54|0.03140496
14:43:56|0.03140496
14:43:56|0.03140496
14:43:57|0.03140496
14:43:59|0.03140496
14:43:59|0.03140496
14:44:01|0.03140496
14:44:01|0.03140496
14:44:02|0.03140422
14:44:03|0.03140422
14:44:05|0.03138856
14:44:05|0.03138856
14:44:06|0.03138856
14:44:07|0.03138612
14:44:08|0.03138612
14:44:09|0.03140076
14:44:10|0.03140076
14:44:11|0.03140076
14:44:13|0.03140076
14:44:15|0.03140076
14:44:15|0.03140076
14:44:17|0.03140076
14:44:17|0.03140076
14:44:18|0.03138225
14:44:19|0.03138225
14:44:21|0.03138225
14:44:22|0.03138225
14:44:23|0.03138927
14:44:24|0.03138927
14:44:24|0.03138927
14:44:25|0.03138927
14:44:27|0.03138927
14:44:28|0.03138927
14:44:29|0.03138927
14:44:30|0.03138927
14:44:31|0.03138927
14:44:32|0.03138927
14:44:33|0.03138927
14:44:34|0.03138463
14:44:35|0.03138463
14:44:36|0.03138225
14:44:37|0.03138225
14:44:38|0.03138225
14:44:39|0.03138225
14:44:40|0.03138225
14:44:41|0.03138225
14:44:42|0.03138225
14:44:43|0.03138225
14:44:44|0.03138225
14:44:45|0.03138225
14:44:46|0.03138225
14:44:47|0.0313738
14:44:48|0.0313738
14:44:49|0.0313738
14:44:50|0.0313738
14:44:51|0.03138469
14:44:52|0.03138469
14:44:53|0.03138469
14:44:54|0.03138861
14:44:55|0.03138861
14:44:56|0.03138048
14:44:57|0.03138048
14:44:58|0.03138048
14:44:59|0.03138048
14:45:00|0.03138048
14:45:01|0.03138048
14:45:02|0.03138048
14:45:03|0.03138048
14:45:04|0.03137673
14:45:05|0.03137673
14:45:06|0.03137673
14:45:07|0.03137673
14:45:08|0.03137673
14:45:09|0.03135939
14:45:10|0.03135939
14:45:11|0.03135939
14:45:12|0.03135939
14:45:13|0.03135939
14:45:14|0.03135939
14:45:16|0.03135939
14:45:17|0.03135939
14:45:18|0.03135939
14:45:19|0.03135939
14:45:19|0.03135939
14:45:21|0.03135939
14:45:22|0.03135939
14:45:23|0.03135939
14:45:24|0.03136729
14:45:25|0.03138299
14:45:26|0.03138299
14:45:27|0.03138299
14:45:28|0.03138299
14:45:29|0.03138299
14:45:30|0.03138299
14:45:31|0.03138299
14:45:32|0.03138299
14:45:33|0.03138299
14:45:34|0.03138299
14:45:35|0.03138299
14:45:36|0.03138299
14:45:37|0.03138299
14:45:38|0.03138299
14:45:39|0.03140074
14:45:40|0.03140074
14:45:41|0.03140074
14:45:42|0.03140074
14:45:43|0.03140074
14:45:44|0.03140074
14:45:45|0.03140074
14:45:46|0.03140074
14:45:48|0.03137281
14:45:49|0.03138924
14:45:49|0.03138924
14:45:51|0.03138924
14:45:52|0.03138924
14:45:53|0.03138924
14:45:53|0.03138924
14:45:55|0.03138924
14:45:55|0.03138924
14:45:56|0.03138924
14:45:57|0.03138924
14:45:59|0.03138924
14:46:00|0.03138924
14:46:01|0.03138924
14:46:02|0.03138924
14:46:04|0.03138924
14:46:04|0.03138924
14:46:05|0.03138924
14:46:06|0.03138924
14:46:07|0.03138924
14:46:08|0.03138924
14:46:09|0.03138924
14:46:10|0.03138924
14:46:11|0.03138925
14:46:12|0.03138925
14:46:13|0.03138925
14:46:15|0.03138925
14:46:16|0.03138925
14:46:17|0.03138925
14:46:19|0.03138925
14:46:20|0.03138925
14:46:20|0.03140773
14:46:21|0.03140773
14:46:22|0.03140773
14:46:23|0.03140773
14:46:25|0.03140773
14:46:25|0.03140773
14:46:26|0.03140773
14:46:28|0.03140773
14:46:29|0.03140773
14:46:29|0.03140773
14:46:30|0.03140773
14:46:32|0.03140773
14:46:32|0.03143376
14:46:33|0.03143376
14:46:35|0.03143376
14:46:36|0.03143376
14:46:36|0.03143376
14:46:38|0.03143376
14:46:38|0.03143376
14:46:40|0.03143376
14:46:41|0.03143376
14:46:41|0.03143376
14:46:42|0.03143376
14:46:43|0.03143376
14:46:44|0.03143376
14:46:45|0.03143376
14:46:46|0.03143376
14:46:47|0.03143376
14:46:48|0.03142621
14:46:49|0.03142621
14:46:50|0.03142621
14:46:51|0.03142621
14:46:52|0.03145273
14:46:53|0.03143565
14:46:55|0.03143565
14:46:55|0.03143565
14:46:56|0.03143565
14:46:57|0.03143565
14:46:58|0.03143565
14:47:00|0.03143565
14:47:01|0.03143565
14:47:01|0.03143565
14:47:02|0.03143565
14:47:03|0.03143565
14:47:05|0.03143565
14:47:05|0.03142974
14:47:07|0.03142974
14:47:07|0.03142974
14:47:08|0.03142974
14:47:10|0.03142974
14:47:11|0.03142974
14:47:12|0.03142974
14:47:13|0.03142974
14:47:13|0.03142974
14:47:15|0.03141377
14:47:17|0.03141377
14:47:18|0.03141377
14:47:19|0.03141377
14:47:19|0.03141377
14:47:21|0.03141377
14:47:22|0.03141377
14:47:23|0.03141377
14:47:24|0.03141377
14:47:26|0.03141377
14:47:26|0.03140292
14:47:28|0.03140292
14:47:29|0.03140292
14:47:30|0.03140292
14:47:31|0.03140292
14:47:31|0.03140292
14:47:32|0.03140292
14:47:33|0.03140292
14:47:34|0.03140292
14:47:35|0.03140292
14:47:37|0.03140292
14:47:37|0.03140292
14:47:39|0.03140292
14:47:40|0.03140292
14:47:40|0.03140292
14:47:42|0.03140292
14:47:42|0.03138915
14:47:43|0.03138915
14:47:44|0.03138915
14:47:45|0.03138915
14:47:46|0.03138915
14:47:48|0.03138916
14:47:49|0.03138916
14:47:49|0.03138916
14:47:51|0.03138916
14:47:51|0.03138916
14:47:52|0.03138916
14:47:54|0.03138916
14:47:55|0.03138916
14:47:55|0.03138916
14:47:56|0.03138916
14:47:57|0.03138916
14:47:58|0.03138916
14:48:00|0.03138916
14:48:00|0.03138916
14:48:01|0.03138916
14:48:03|0.03138916
14:48:04|0.03138916
14:48:05|0.03138916
14:48:06|0.03138916
14:48:07|0.03138916
14:48:08|0.03138915
14:48:09|0.03138915
14:48:10|0.03136967
14:48:11|0.03136967
14:48:12|0.03136967
14:48:13|0.03136967
14:48:14|0.03137913
14:48:15|0.03137913
14:48:16|0.03137913
14:48:17|0.03137913
14:48:18|0.03137913
14:48:20|0.03137913
14:48:20|0.03137913
14:48:22|0.03137913
14:48:22|0.03138612
14:48:23|0.03138612
14:48:24|0.03137281
14:48:25|0.03137281
14:48:27|0.03137281
14:48:28|0.03137281
14:48:28|0.03137281
14:48:30|0.03137281
14:48:30|0.03137281
14:48:32|0.03137281
14:48:32|0.03137281
14:48:34|0.03137281
14:48:35|0.03137281
14:48:36|0.03137281
14:48:37|0.03137281
14:48:37|0.03137281
14:48:39|0.03137281
14:48:40|0.03137281
14:48:41|0.03137281
14:48:41|0.03137281
14:48:43|0.03137281
14:48:44|0.03137281
14:48:45|0.03137281
14:48:46|0.03137281
14:48:47|0.03137281
14:48:48|0.03137281
14:48:49|0.03137281
14:48:50|0.03137281
14:48:51|0.03137281
14:48:52|0.03137281
14:48:53|0.03137281
14:48:54|0.03137281
14:48:55|0.03137281
14:48:56|0.03138912
14:48:57|0.03138912
14:48:58|0.03138912
14:48:59|0.03138912
14:48:59|0.03138912
14:49:01|0.03138912
14:49:02|0.03138912
14:49:03|0.03138912
14:49:04|0.03137914
14:49:05|0.03137914
14:49:06|0.03137914
14:49:07|0.03137914
14:49:08|0.03137914
14:49:09|0.03137914
14:49:09|0.03137914
14:49:11|0.03137914
14:49:11|0.03139337
14:49:13|0.03139337
14:49:14|0.03139337
14:49:15|0.03139337
14:49:16|0.03139337
14:49:16|0.03139775
14:49:18|0.03139775
14:49:19|0.03139775
14:49:20|0.03139775
14:49:21|0.03139775
14:49:23|0.03139775
14:49:23|0.03139775
14:49:24|0.03140817
14:49:26|0.03140817
14:49:27|0.03140297
14:49:28|0.03140297
14:49:29|0.03140297
14:49:30|0.03140297
14:49:31|0.03140297
14:49:32|0.03142364
14:49:33|0.03142364
14:49:34|0.03142364
14:49:35|0.03142182
14:49:36|0.03142182
14:49:37|0.03142182
14:49:39|0.03142182
14:49:39|0.03143664
14:49:40|0.03143664
14:49:42|0.03143664
14:49:43|0.03143664
14:49:44|0.03143664
14:49:44|0.03143664
14:49:45|0.03143664
14:49:46|0.03143664
14:49:47|0.03143664
14:49:49|0.03144079
14:49:49|0.03144079
14:49:50|0.03144079
14:49:52|0.0314407
14:49:52|0.0314407
14:49:54|0.0314407
14:49:55|0.0314407
14:49:55|0.0314407
14:49:56|0.03144076
14:49:57|0.03144076
14:49:59|0.03144076
14:50:00|0.03144076
14:50:00|0.03144076
14:50:02|0.03144076
14:50:03|0.03144076
14:50:05|0.03144076
14:50:05|0.03144076
14:50:07|0.03144076
14:50:07|0.03144076
14:50:08|0.03144076
14:50:09|0.03144076
14:50:10|0.03144076
14:50:11|0.03144076
14:50:13|0.03144076
14:50:13|0.03144076
14:50:14|0.03144076
14:50:16|0.03144076
14:50:16|0.03145288
14:50:18|0.03145288
14:50:19|0.03145288
14:50:21|0.03145746
14:50:22|0.03146
14:50:23|0.03146
14:50:24|0.03146
14:50:25|0.03146
14:50:26|0.03146
14:50:27|0.03145113
14:50:28|0.03145113
14:50:29|0.03148381
14:50:30|0.03146387
14:50:31|0.03146388
14:50:32|0.03146388
14:50:33|0.03146828
14:50:34|0.03146828
14:50:35|0.03146828
14:50:36|0.03146828
14:50:37|0.03147168
14:50:38|0.03147168
14:50:39|0.03147168
14:50:40|0.03146387
14:50:41|0.03146387
14:50:42|0.03148325
14:50:44|0.03148325
14:50:44|0.03148325
14:50:45|0.03148325
14:50:46|0.03148325
14:50:47|0.03148325
14:50:49|0.0315
14:50:49|0.0315
14:50:51|0.0315
14:50:51|0.0315
14:50:52|0.0315
14:50:53|0.0315
14:50:55|0.0315
14:50:56|0.0315
14:50:56|0.0315
14:50:58|0.0315
14:50:59|0.0315
14:51:00|0.0315
14:51:01|0.0315
14:51:01|0.0315
14:51:02|0.0315
14:51:04|0.0315
14:51:04|0.0315
14:51:06|0.0315
14:51:07|0.0315
14:51:08|0.0315
14:51:09|0.0315
14:51:10|0.0315
14:51:10|0.0315
14:51:11|0.0315
14:51:13|0.0315
14:51:14|0.0315
14:51:15|0.0315
14:51:16|0.03151065
14:51:17|0.03151065
14:51:18|0.03151435
14:51:18|0.03151435
14:51:20|0.03151435
14:51:21|0.03151435
14:51:21|0.03151435
14:51:23|0.03151844
14:51:24|0.03151844
14:51:25|0.03151844
14:51:26|0.03150469
14:51:27|0.03150469
14:51:27|0.03150001
14:51:28|0.0314984
14:51:31|0.0314984
14:51:32|0.0314984
14:51:33|0.0314984
14:51:34|0.0314984
14:51:34|0.0314984
14:51:36|0.03148971
14:51:37|0.03148971
14:51:39|0.03144761
14:51:39|0.03144761
14:51:40|0.03146225
14:51:42|0.03146225
14:51:42|0.03146225
14:51:43|0.03146225
14:51:44|0.03146225
14:51:45|0.03146225
14:51:47|0.03146225
14:51:47|0.03146641
14:51:48|0.03146641
14:51:49|0.03146641
14:51:51|0.03146641
14:51:52|0.03146641
14:51:52|0.03146641
14:51:53|0.03146641
14:51:55|0.03146641
14:51:56|0.03147342
14:51:56|0.03147342
14:51:58|0.03147342
14:51:59|0.03147342
14:51:59|0.03147342
14:52:00|0.03147342
14:52:01|0.03147342
14:52:03|0.03147342
14:52:04|0.0315
14:52:05|0.0315
14:52:06|0.0315
14:52:07|0.0315
14:52:07|0.0315
14:52:08|0.0315
14:52:10|0.0315
14:52:11|0.0315
14:52:11|0.0315
14:52:12|0.0315
14:52:13|0.0315
14:52:15|0.0315
14:52:16|0.0315
14:52:16|0.0315
14:52:18|0.0315
14:52:19|0.0315
14:52:20|0.0315
14:52:22|0.0315
14:52:23|0.0315
14:52:24|0.0315
14:52:25|0.0315
14:52:26|0.0315
14:52:28|0.0315
14:52:28|0.03152896
14:52:29|0.03152896
14:52:30|0.03152896
14:52:31|0.03152896
14:52:32|0.03152896
14:52:33|0.03152896
14:52:34|0.03152896
14:52:35|0.03152292
14:52:37|0.03152292
14:52:38|0.03150672
14:52:38|0.03152
14:52:40|0.03152
14:52:41|0.03152
14:52:41|0.03152
14:52:42|0.03152
14:52:43|0.03152
14:52:44|0.03152
14:52:45|0.03152
14:52:46|0.03152
14:52:47|0.03152
14:52:48|0.03152
14:52:49|0.03152
14:52:50|0.03152
14:52:51|0.03152
14:52:52|0.03152
14:52:53|0.03152
14:52:54|0.03152
14:52:55|0.03152
14:52:56|0.03152
14:52:57|0.03152
14:52:59|0.03152
14:53:00|0.03152
14:53:00|0.03152
14:53:01|0.03152
14:53:02|0.03152
14:53:03|0.03152
14:53:04|0.03152
14:53:05|0.03152
14:53:06|0.03152
14:53:07|0.03152
14:53:08|0.03152
14:53:09|0.03152
14:53:11|0.03152
14:53:11|0.03152
14:53:12|0.03152
14:53:13|0.03152
14:53:15|0.03152
14:53:15|0.03152
14:53:17|0.03152
14:53:17|0.03153217
14:53:18|0.03153217
14:53:19|0.03153217
14:53:20|0.03153217
14:53:21|0.03153217
14:53:22|0.03153217
14:53:24|0.03153217
14:53:26|0.03153217
14:53:26|0.03153217
14:53:27|0.03153217
14:53:29|0.03151302
14:53:29|0.03152278
14:53:31|0.03153329
14:53:32|0.03153329
14:53:33|0.03153329
14:53:34|0.03153329
14:53:35|0.03153329
14:53:37|0.03153329
14:53:38|0.03153329
14:53:39|0.03153329
14:53:39|0.03151929
14:53:40|0.03151929
14:53:42|0.0315193
14:53:43|0.0315193
14:53:44|0.0315193
14:53:45|0.0315193
14:53:46|0.0315193
14:53:47|0.0315193
14:53:48|0.03152187
14:53:50|0.03152187
14:53:51|0.0315193
14:53:51|0.0315
14:53:53|0.0315
14:53:54|0.0315
14:53:55|0.0315
14:53:56|0.0315
14:53:57|0.0315
14:53:58|0.0315
14:53:58|0.0315
14:54:00|0.0315
14:54:01|0.0315
14:54:02|0.0315
14:54:03|0.0315
14:54:03|0.0315
14:54:05|0.0315
14:54:06|0.0315
14:54:07|0.0315
14:54:08|0.0315
14:54:09|0.0315
14:54:10|0.0315
14:54:11|0.0315
14:54:12|0.0315
14:54:12|0.0315
14:54:14|0.0315
14:54:15|0.0315
14:54:16|0.0315
14:54:17|0.0315
14:54:18|0.0315
14:54:19|0.0315
14:54:19|0.0315
14:54:21|0.03152
14:54:21|0.03152083
14:54:24|0.03150359
14:54:24|0.03150359
14:54:26|0.03150359
14:54:27|0.03152187
14:54:28|0.03150001
14:54:28|0.03150001
14:54:30|0.03150001
14:54:31|0.03150001
14:54:32|0.03150001
14:54:33|0.03150001
14:54:35|0.03150001
14:54:35|0.03150001
14:54:36|0.03150001
14:54:37|0.03150001
14:54:38|0.03150001
14:54:39|0.03150001
14:54:40|0.03150001
14:54:42|0.03150001
14:54:42|0.03150001
14:54:43|0.03150001
14:54:45|0.03150001
14:54:45|0.03150001
14:54:46|0.03150001
14:54:48|0.03150001
14:54:48|0.03150001
14:54:49|0.03150366
14:54:51|0.03150366
14:54:51|0.03151978
14:54:52|0.03152447
14:54:54|0.03152448
14:54:55|0.03152448
14:54:56|0.03152448
14:54:56|0.03152448
14:54:57|0.03152448
14:54:58|0.03152448
14:54:59|0.03152448
14:55:01|0.03152448
14:55:01|0.03152448
14:55:03|0.03152448
14:55:04|0.03152448
14:55:04|0.03152448
14:55:05|0.03152448
14:55:07|0.03152448
14:55:07|0.03152448
14:55:09|0.03152448
14:55:09|0.03152448
14:55:10|0.03152446
14:55:11|0.03152446
14:55:13|0.03152446
14:55:14|0.03151263
14:55:15|0.03151263
14:55:16|0.03151978
14:55:17|0.03151978
14:55:18|0.03151978
14:55:19|0.03151978
14:55:20|0.03151978
14:55:20|0.03152448
14:55:22|0.03152448
14:55:23|0.03152448
14:55:24|0.03152448
14:55:25|0.03152448
14:55:26|0.03152448
14:55:27|0.03152448
14:55:28|0.03152448
14:55:29|0.03152448
14:55:30|0.03152448
14:55:32|0.03152448
14:55:33|0.03151318
14:55:34|0.03151318
14:55:35|0.03151318
14:55:35|0.03151318
14:55:37|0.03151318
14:55:37|0.03151318
14:55:38|0.03151318
14:55:40|0.03151318
14:55:40|0.03151318
14:55:41|0.03151318
14:55:43|0.03151318
14:55:43|0.03151318
14:55:45|0.03150306
14:55:45|0.03150306
14:55:46|0.03150306
14:55:48|0.03150306
14:55:48|0.03150306
14:55:50|0.03150306
14:55:50|0.03150306
14:55:52|0.03150306
14:55:53|0.0315
14:55:54|0.0315
14:55:54|0.0315
14:55:56|0.0315
14:55:57|0.0315
14:55:57|0.03150094
14:55:59|0.03150094
14:56:00|0.03150094
14:56:01|0.03150094
14:56:02|0.03150094
14:56:03|0.03150094
14:56:03|0.03150094
14:56:05|0.03150094
14:56:06|0.03150094
14:56:06|0.03150094
14:56:08|0.03150094
14:56:08|0.03150094
14:56:10|0.03150094
14:56:11|0.03150094
14:56:11|0.03150094
14:56:13|0.03150094
14:56:13|0.03148167
14:56:14|0.03146752
14:56:15|0.03146277
14:56:17|0.03146277
14:56:18|0.03146277
14:56:18|0.03146277
14:56:20|0.03146277
14:56:21|0.03146277
14:56:22|0.03146277
14:56:22|0.03146277
14:56:24|0.03146277
14:56:26|0.03146752
14:56:27|0.03143469
14:56:28|0.03143469
14:56:29|0.0314507
14:56:30|0.0314507
14:56:31|0.0314507
14:56:32|0.0314507
14:56:33|0.0314507
14:56:34|0.0314507
14:56:35|0.0314507
14:56:37|0.0314507
14:56:37|0.0314507
14:56:39|0.0314507
14:56:39|0.0314507
14:56:41|0.0314507
14:56:42|0.0314507
14:56:43|0.0314507
14:56:44|0.0314507
14:56:45|0.03144387
14:56:46|0.03144387
14:56:47|0.03144387
14:56:48|0.03144387
14:56:50|0.03144387
14:56:50|0.03144387
14:56:51|0.03144387
14:56:52|0.03144387
14:56:53|0.03144387
14:56:54|0.03144387
14:56:56|0.03144387
14:56:56|0.03144387
14:56:58|0.03144387
14:56:58|0.03144387
14:56:59|0.03144387
14:57:00|0.03144387
14:57:01|0.03144387
14:57:02|0.03144387
14:57:04|0.03144387
14:57:04|0.03144387
14:57:06|0.03144387
14:57:06|0.03144387
14:57:07|0.03144387
14:57:08|0.03144387
14:57:09|0.03144387
14:57:10|0.03144387
14:57:11|0.03144387
14:57:12|0.03144387
14:57:13|0.03143765
14:57:14|0.03143765
14:57:15|0.03143765
14:57:16|0.0314234
14:57:18|0.0314234
14:57:18|0.0314234
14:57:19|0.0314234
14:57:20|0.0314234
14:57:21|0.0314234
14:57:22|0.0314234
14:57:23|0.0314234
14:57:24|0.0314234
14:57:26|0.03144702
14:57:27|0.03144702
14:57:28|0.03144702
14:57:29|0.03144702
14:57:30|0.03144702
14:57:31|0.03144702
14:57:32|0.03143136
14:57:33|0.03143136
14:57:34|0.03143136
14:57:35|0.03143136
14:57:37|0.03143136
14:57:38|0.03143136
14:57:38|0.03143136
14:57:39|0.03143136
14:57:41|0.03143136
14:57:42|0.03143136
14:57:43|0.03142823
14:57:44|0.03145524
14:57:45|0.03145524
14:57:46|0.03145524
14:57:47|0.03145524
14:57:48|0.03145524
14:57:49|0.03145524
14:57:50|0.03145524
14:57:51|0.03145524
14:57:52|0.03143136
14:57:52|0.03143136
14:57:54|0.03143136
14:57:54|0.03143136
14:57:55|0.03143136
14:57:57|0.03143136
14:57:58|0.03143136
14:57:59|0.03143136
14:58:01|0.03143136
14:58:02|0.03143136
14:58:03|0.03143136
14:58:04|0.03143136
14:58:05|0.03143136
14:58:06|0.0314507
14:58:06|0.0314507
14:58:08|0.0314507
14:58:08|0.0314507
14:58:10|0.0314507
14:58:10|0.0314507
14:58:11|0.03142001
14:58:13|0.03142001
14:58:13|0.03142001
14:58:15|0.03142001
14:58:16|0.03142001
14:58:17|0.03142001
14:58:18|0.03142001
14:58:19|0.03142001
14:58:20|0.03142001
14:58:21|0.03142001
14:58:22|0.03142001
14:58:23|0.03142001
14:58:24|0.03142001
14:58:25|0.03142001
14:58:26|0.03142001
14:58:27|0.03142001
14:58:28|0.03142001
14:58:29|0.03142001
14:58:30|0.03142001
14:58:31|0.03142001
14:58:32|0.03142001
14:58:34|0.03142001
14:58:34|0.03142001
14:58:36|0.03142001
14:58:37|0.03142001
14:58:37|0.03142194
14:58:38|0.03142194
14:58:39|0.03142001
14:58:41|0.03142001
14:58:41|0.03142001
14:58:42|0.03142001
14:58:43|0.03142001
14:58:45|0.03142001
14:58:46|0.03142001
14:58:46|0.03142001
14:58:47|0.03142001
14:58:48|0.03142001
14:58:49|0.03142001
14:58:50|0.03142001
14:58:51|0.03142001
14:58:53|0.03142001
14:58:53|0.03142001
14:58:54|0.03142001
14:58:56|0.03142001
14:58:56|0.03142001
14:58:57|0.03142001
14:58:59|0.03142001
14:59:00|0.03142001
14:59:01|0.03142001
14:59:02|0.03142001
14:59:02|0.03142001
14:59:03|0.03142001
14:59:05|0.03142001
14:59:06|0.03143814
14:59:07|0.03143814
14:59:08|0.03142001
14:59:09|0.03142001
14:59:10|0.03142001
14:59:11|0.03142001
14:59:12|0.03142001
14:59:13|0.03142001
14:59:14|0.03142001
14:59:15|0.03142001
14:59:15|0.03142001
14:59:17|0.03142001
14:59:18|0.03142001
14:59:18|0.03143966
14:59:20|0.03143966
14:59:21|0.03143966
14:59:22|0.03143966
14:59:22|0.03143966
14:59:24|0.03143966
14:59:25|0.03143966
14:59:26|0.03143966
14:59:27|0.03143966
14:59:28|0.03145526
14:59:29|0.03145526
14:59:30|0.03145526
14:59:31|0.03145526
14:59:32|0.03145526
14:59:34|0.03145526
14:59:34|0.03145526
14:59:36|0.03142172
14:59:36|0.03142172
14:59:38|0.03142172
14:59:39|0.03142172
14:59:39|0.03142172
14:59:40|0.03142172
14:59:42|0.03142172
14:59:43|0.03142172
14:59:44|0.03142172
14:59:45|0.03142172
14:59:46|0.03142172
14:59:47|0.03142172
14:59:47|0.03142172
14:59:49|0.03142172
14:59:50|0.03142172
14:59:51|0.03145932
14:59:53|0.03145932
14:59:54|0.03145931
14:59:55|0.03145932
14:59:55|0.03145932
14:59:56|0.03145932
14:59:58|0.03145932
14:59:59|0.03145932
15:00:00|0.03145932
15:00:00|0.03145932
15:00:01|0.03144513
15:00:03|0.03144301
15:00:04|0.03144301
15:00:04|0.03144301
15:00:06|0.03144301
15:00:07|0.03144301
15:00:08|0.03144301
15:00:09|0.03144301
15:00:10|0.03144301
15:00:10|0.03144301
15:00:11|0.03144301
15:00:13|0.03144301
15:00:14|0.03144301
15:00:15|0.03144301
15:00:15|0.03144301
15:00:16|0.03144301
15:00:18|0.03144301
15:00:19|0.03144301
15:00:20|0.03144301
15:00:21|0.03144301
15:00:21|0.03144301
15:00:23|0.03144301
15:00:24|0.03144301
15:00:24|0.03144301
15:00:26|0.03141921
15:00:27|0.03141921
15:00:27|0.03141101
15:00:29|0.03141101
15:00:31|0.03141101
15:00:31|0.03141101
15:00:33|0.03141101
15:00:33|0.03141101
15:00:35|0.03141101
15:00:36|0.03141101
15:00:36|0.03141253
15:00:37|0.03141253
15:00:38|0.03141253
15:00:39|0.03141253
15:00:41|0.03141253
15:00:42|0.0314108
15:00:43|0.0314108
15:00:43|0.0314108
15:00:45|0.0314108
15:00:46|0.0314108
15:00:47|0.03142556
15:00:48|0.03142556
15:00:49|0.03142556
15:00:49|0.03142556
15:00:51|0.03142556
15:00:52|0.03142556
15:00:52|0.03142556
15:00:53|0.03142556
15:00:54|0.03142556
15:00:55|0.03143148
15:00:56|0.03143187
15:00:58|0.03143187
15:00:59|0.03143187
15:01:00|0.0314193
15:01:01|0.0314193
15:01:02|0.0314193
15:01:03|0.0314193
15:01:03|0.0314193
15:01:04|0.0314193
15:01:06|0.0314193
15:01:07|0.0314193
15:01:08|0.0314193
15:01:09|0.03139585
15:01:10|0.03139585
15:01:10|0.03139585
15:01:12|0.03139585
15:01:12|0.03139585
15:01:14|0.03139585
15:01:15|0.03139585
15:01:16|0.03139585
15:01:17|0.03139585
15:01:18|0.03139585
15:01:19|0.03139585
15:01:19|0.03139585
15:01:21|0.03139585
15:01:22|0.03139585
15:01:22|0.03139585
15:01:24|0.03139585
15:01:25|0.03139585
15:01:26|0.03139585
15:01:27|0.03139347
15:01:28|0.03139347
15:01:29|0.03139347
15:01:31|0.03139347
15:01:32|0.03139347
15:01:34|0.03139585
15:01:34|0.03139585
15:01:36|0.03139585
15:01:36|0.03138523
15:01:38|0.03138523
15:01:38|0.03138523
15:01:40|0.03138523
15:01:40|0.03138523
15:01:41|0.03138523
15:01:42|0.03138523
15:01:43|0.03138523
15:01:44|0.03138523
15:01:45|0.03138523
15:01:47|0.03138476
15:01:48|0.0313879
15:01:49|0.0313879
15:01:49|0.0313879
15:01:50|0.0313879
15:01:52|0.0313879
15:01:53|0.0313879
15:01:54|0.0313879
15:01:54|0.0313879
15:01:55|0.0313879
15:01:57|0.0313501
15:01:58|0.0313501
15:01:58|0.0313501
15:01:59|0.0313501
15:02:00|0.0313501
15:02:01|0.0313501
15:02:03|0.0313501
15:02:03|0.0313501
15:02:04|0.0313501
15:02:06|0.0313501
15:02:07|0.0313501
15:02:08|0.0313501
15:02:08|0.0313501
15:02:10|0.03136591
15:02:11|0.03137075
15:02:12|0.03137075
15:02:13|0.03137075
15:02:14|0.03137075
15:02:15|0.03137075
15:02:16|0.03136364
15:02:17|0.03136364
15:02:19|0.03136364
15:02:19|0.03136364
15:02:20|0.03136364
15:02:21|0.03136364
15:02:23|0.03136364
15:02:23|0.03136364
15:02:24|0.03136364
15:02:25|0.03136364
15:02:26|0.03136364
15:02:27|0.03136364
15:02:28|0.03136364
15:02:29|0.03136364
15:02:31|0.03136364
15:02:33|0.03136364
15:02:33|0.03136364
15:02:35|0.03136364
15:02:36|0.03136364
15:02:37|0.03140289
15:02:38|0.03140289
15:02:39|0.03140289
15:02:39|0.03141878
15:02:41|0.03141878
15:02:42|0.03141877
15:02:43|0.03141877
15:02:44|0.0314193
15:02:45|0.0314193
15:02:46|0.03141928
15:02:47|0.03141928
15:02:48|0.03141928
15:02:49|0.03141928
15:02:50|0.03141928
15:02:51|0.03141928
15:02:52|0.03141927
15:02:53|0.03141927
15:02:54|0.03141927
15:02:55|0.03141927
15:02:56|0.03141927
15:02:57|0.03141927
15:02:58|0.0314193
15:02:59|0.0314193
15:03:00|0.0314193
15:03:01|0.0314193
15:03:02|0.0314193
15:03:03|0.0314193
15:03:04|0.0314193
15:03:05|0.0314193
15:03:06|0.0314193
15:03:07|0.0314193
15:03:08|0.0314193
15:03:09|0.0314193
15:03:10|0.0314193
15:03:11|0.0314193
15:03:12|0.0314193
15:03:13|0.0314193
15:03:14|0.03142914
15:03:15|0.03142914
15:03:16|0.03142914
15:03:17|0.03142914
15:03:18|0.03142914
15:03:19|0.03146785
15:03:20|0.03150972
15:03:21|0.03150972
15:03:22|0.03150972
15:03:23|0.03150972
15:03:24|0.03150972
15:03:25|0.03150972
15:03:26|0.03150972
15:03:27|0.03150629
15:03:28|0.03150629
15:03:29|0.03150629
15:03:30|0.03150629
15:03:31|0.03150629
15:03:33|0.03150629
15:03:34|0.03150629
15:03:35|0.03150629
15:03:36|0.03150629
15:03:37|0.03150629
15:03:38|0.03150629
15:03:39|0.03150629
15:03:40|0.03150629
15:03:41|0.03150629
15:03:42|0.03150629
15:03:43|0.03150629
15:03:44|0.03150629
15:03:46|0.03150629
15:03:46|0.03150629
15:03:47|0.03150629
15:03:49|0.03150629
15:03:50|0.03150629
15:03:50|0.03150629
15:03:51|0.03150629
15:03:52|0.03150629
15:03:54|0.03150629
15:03:54|0.03150629
15:03:55|0.03153549
15:03:56|0.03153549
15:03:57|0.03153549
15:03:58|0.03153187
15:03:59|0.03153187
15:04:00|0.03153187
15:04:01|0.03153187
15:04:03|0.03153186
15:04:03|0.03153186
15:04:04|0.03153186
15:04:05|0.03153186
15:04:06|0.03153186
15:04:07|0.03153186
15:04:11|0.03153186
15:04:12|0.03152249
15:04:14|0.03152249
15:04:14|0.03154958
15:04:15|0.03154958
15:04:16|0.03159
15:04:17|0.03158953
15:04:18|0.03158954
15:04:19|0.03158954
15:04:20|0.03158954
15:04:22|0.03161
15:04:23|0.03159784
15:04:23|0.03159784
15:04:24|0.03159784
15:04:25|0.03159784
15:04:26|0.03159784
15:04:27|0.03158958
15:04:28|0.03158953
15:04:29|0.03158953
15:04:30|0.03158565
15:04:31|0.03158565
15:04:33|0.03158565
15:04:33|0.03157776
15:04:35|0.03157776
15:04:36|0.03157776
15:04:37|0.03157776
15:04:38|0.03157776
15:04:39|0.03157776
15:04:40|0.03156304
15:04:41|0.03156304
15:04:42|0.03156303
15:04:44|0.03156303
15:04:44|0.03156303
15:04:46|0.03156303
15:04:46|0.03156303
15:04:47|0.03156303
15:04:49|0.03155988
15:04:49|0.03155988
15:04:50|0.03155988
15:04:52|0.03155988
15:04:52|0.03155988
15:04:54|0.03155988
15:04:54|0.03155988
15:04:56|0.03156991
15:04:57|0.03153764
15:04:58|0.03154613
15:04:58|0.03154613
15:04:59|0.03154613
15:05:01|0.03154613
15:05:02|0.03154613
15:05:03|0.03154613
15:05:04|0.03155248
15:05:06|0.03155248
15:05:07|0.03155248
15:05:08|0.03155459
15:05:09|0.03155459
15:05:10|0.03155459
15:05:10|0.03155459
15:05:12|0.03155459
15:05:13|0.03155459
15:05:14|0.03155459
15:05:15|0.03155459
15:05:16|0.03155459
15:05:18|0.0315599
15:05:18|0.0315599
15:05:19|0.0315599
15:05:20|0.0315599
15:05:21|0.0315599
15:05:22|0.0315599
15:05:24|0.0315599
15:05:24|0.0315599
15:05:25|0.0315599
15:05:26|0.03156304
15:05:28|0.03156304
15:05:29|0.03155673
15:05:29|0.03156304
15:05:30|0.03156304
15:05:31|0.03156304
15:05:32|0.03156304
15:05:34|0.03156304
15:05:35|0.03156304
15:05:36|0.03156304
15:05:37|0.03156304
15:05:39|0.03156304
15:05:39|0.03156304
15:05:41|0.03156304
15:05:42|0.03156304
15:05:43|0.03156304
15:05:44|0.03156304
15:05:45|0.03156304
15:05:45|0.03156304
15:05:47|0.03156304
15:05:47|0.03156304
15:05:48|0.03156304
15:05:49|0.03156304
15:05:51|0.03156304
15:05:51|0.03156304
15:05:52|0.03156304
15:05:54|0.03156304
15:05:54|0.03156304
15:05:56|0.03156304
15:05:57|0.03156304
15:05:57|0.03156304
15:05:59|0.03156304
15:06:00|0.03156304
15:06:01|0.03156304
15:06:01|0.03157144
15:06:03|0.03159574
15:06:04|0.03159574
15:06:05|0.03159574
15:06:05|0.03159574
15:06:07|0.03159574
15:06:08|0.03159574
15:06:09|0.03159574
15:06:10|0.03159574
15:06:11|0.03159574
15:06:12|0.03159574
15:06:12|0.03159574
15:06:14|0.03159574
15:06:14|0.03159574
15:06:17|0.03159574
15:06:18|0.03159574
15:06:18|0.03159574
15:06:19|0.03159574
15:06:20|0.03159574
15:06:21|0.03159574
15:06:22|0.03159574
15:06:23|0.03156861
15:06:24|0.03156861
15:06:25|0.03156861
15:06:26|0.03156861
15:06:27|0.03156861
15:06:28|0.03156861
15:06:29|0.03155265
15:06:30|0.03155265
15:06:31|0.03153271
15:06:32|0.03150132
15:06:33|0.03150132
15:06:34|0.03150132
15:06:35|0.03149052
15:06:37|0.0314886
15:06:38|0.0314886
15:06:39|0.0314886
15:06:40|0.03150199
15:06:41|0.03150199
15:06:42|0.03150199
15:06:42|0.03150199
15:06:44|0.03150199
15:06:45|0.03150199
15:06:46|0.03150199
15:06:47|0.03150199
15:06:48|0.03150199
15:06:49|0.03150199
15:06:50|0.03150199
15:06:52|0.03150199
15:06:52|0.03150199
15:06:53|0.031502
15:06:55|0.031502
15:06:55|0.031502
15:06:56|0.031502
15:06:57|0.031502
15:06:59|0.031502
15:07:00|0.031502
15:07:00|0.031502
15:07:02|0.031502
15:07:03|0.031502
15:07:03|0.031502
15:07:04|0.031502
15:07:05|0.031502
15:07:07|0.031502
15:07:08|0.03151769
15:07:08|0.03155996
15:07:10|0.03155996
15:07:11|0.03155996
15:07:12|0.03155996
15:07:13|0.03156861
15:07:14|0.03156861
15:07:15|0.03156861
15:07:16|0.03156861
15:07:17|0.03158567
15:07:18|0.03158567
15:07:19|0.03155366
15:07:20|0.03155366
15:07:21|0.03155366
15:07:22|0.03154723
15:07:23|0.03154723
15:07:24|0.03154723
15:07:25|0.03154723
15:07:26|0.03154723
15:07:27|0.03154723
15:07:28|0.03154723
15:07:29|0.03154723
15:07:30|0.03154723
15:07:31|0.03154723
15:07:32|0.03154723
15:07:33|0.03154723
15:07:34|0.03154723
15:07:35|0.03154723
15:07:37|0.03154723
15:07:38|0.03154723
15:07:39|0.03154723
15:07:41|0.03154723
15:07:42|0.03154723
15:07:42|0.03154723
15:07:44|0.03154723
15:07:44|0.03156699
15:07:46|0.03156699
15:07:47|0.03154723
15:07:47|0.03153556
15:07:49|0.03153556
15:07:50|0.03153556
15:07:50|0.03153556
15:07:52|0.03153556
15:07:54|0.03153556
15:07:55|0.03153556
15:07:55|0.03153556
15:07:56|0.03153556
15:07:58|0.03153556
15:07:58|0.03153459
15:08:00|0.03153459
15:08:00|0.03153459
15:08:02|0.03153459
15:08:02|0.03153459
15:08:04|0.03153459
15:08:04|0.03153459
15:08:05|0.03153459
15:08:07|0.03153459
15:08:07|0.03153459
15:08:08|0.03153459
15:08:09|0.03153459
15:08:11|0.03153459
15:08:11|0.03153459
15:08:12|0.03153459
15:08:13|0.03153459
15:08:14|0.03153459
15:08:16|0.03153459
15:08:17|0.03153459
15:08:17|0.03153459
15:08:18|0.03153459
15:08:19|0.03153459
15:08:21|0.03153459
15:08:21|0.03153459
15:08:23|0.03153459
15:08:23|0.03153459
15:08:25|0.03153459
15:08:25|0.03153459
15:08:26|0.03153459
15:08:28|0.03153459
15:08:29|0.03153459
15:08:30|0.03153459
15:08:31|0.03153459
15:08:32|0.03153459
15:08:33|0.03153459
15:08:34|0.03153459
15:08:34|0.03153459
15:08:36|0.03153459
15:08:38|0.03153143
15:08:39|0.03153143
15:08:40|0.03154299
15:08:41|0.03154299
15:08:41|0.03154299
15:08:43|0.03154299
15:08:44|0.03154299
15:08:45|0.03154299
15:08:45|0.03154299
15:08:47|0.03154299
15:08:47|0.03154299
15:08:49|0.03154299
15:08:50|0.03154299
15:08:51|0.03154299
15:08:52|0.03154299
15:08:53|0.03154299
15:08:54|0.03154299
15:08:55|0.03154299
15:08:56|0.03154299
15:08:58|0.03154299
15:08:59|0.03154299
15:08:59|0.03154299
15:09:01|0.03154299
15:09:01|0.03154299
15:09:02|0.03154299
15:09:03|0.03154299
15:09:05|0.03153976
15:09:05|0.03153976
15:09:07|0.03153976
15:09:08|0.03153976
15:09:08|0.03153459
15:09:09|0.03153459
15:09:11|0.03153459
15:09:12|0.03153459
15:09:12|0.03153459
15:09:13|0.03153459
15:09:15|0.03153459
15:09:16|0.03153459
15:09:16|0.03153459
15:09:17|0.03153459
15:09:18|0.03153459
15:09:19|0.03153459
15:09:20|0.03153459
15:09:22|0.03153459
15:09:22|0.03153459
15:09:23|0.03153459
15:09:24|0.03153459
15:09:26|0.03154723
15:09:26|0.03154723
15:09:27|0.03154723
15:09:29|0.03154723
15:09:29|0.03154723
15:09:31|0.03159
15:09:31|0.03161086
15:09:32|0.03162
15:09:33|0.03162
15:09:35|0.03161697
15:09:36|0.03164705
15:09:37|0.03163341
15:09:39|0.03163341
15:09:39|0.03161763
15:09:41|0.03161763
15:09:42|0.03161763
15:09:43|0.03161763
15:09:44|0.03161763
15:09:45|0.03161763
15:09:47|0.0316441
15:09:47|0.03162623
15:09:49|0.03162623
15:09:49|0.03161044
15:09:50|0.03161044
15:09:52|0.03161044
15:09:52|0.03161044
15:09:53|0.03163
15:09:54|0.03163
15:09:55|0.03163
15:09:56|0.03163
15:09:58|0.03163
15:09:59|0.03163
15:09:59|0.0316136
15:10:00|0.0316136
15:10:01|0.0316136
15:10:03|0.0316136
15:10:04|0.0316136
15:10:05|0.0316136
15:10:05|0.0316136
15:10:06|0.0316136
15:10:07|0.0316136
15:10:08|0.03160412
15:10:09|0.03157308
15:10:11|0.03157308
15:10:11|0.03157308
15:10:13|0.03157308
15:10:14|0.03156
15:10:15|0.03156
15:10:15|0.03156
15:10:17|0.03156
15:10:18|0.03156
15:10:18|0.03156
15:10:20|0.0315469
15:10:20|0.0315469
15:10:22|0.0315469
15:10:23|0.0315469
15:10:24|0.0315469
15:10:24|0.0315469
15:10:25|0.0315469
15:10:27|0.0315469
15:10:28|0.0315469
15:10:28|0.0315469
15:10:30|0.0315469
15:10:31|0.0315469
15:10:32|0.0315469
15:10:32|0.0315469
15:10:33|0.03154724
15:10:35|0.03154724
15:10:35|0.03154724
15:10:37|0.03154724
15:10:37|0.03154724
15:10:38|0.03154724
15:10:41|0.03154724
15:10:42|0.03154724
15:10:42|0.03154724
15:10:44|0.03154724
15:10:45|0.0315651
15:10:46|0.0316136
15:10:46|0.0316416
15:10:47|0.03162939
15:10:48|0.03162317
15:10:50|0.03162317
15:10:51|0.03162317
15:10:52|0.03162317
15:10:53|0.03162317
15:10:54|0.03162317
15:10:55|0.03162317
15:10:57|0.03162317
15:10:58|0.03162317
15:10:59|0.03162317
15:11:00|0.03162317
15:11:01|0.03162317
15:11:02|0.03162317
15:11:03|0.03162317
15:11:04|0.03162317
15:11:05|0.03162317
15:11:06|0.03162317
15:11:07|0.03162317
15:11:08|0.0315923
15:11:09|0.0315923
15:11:11|0.03159201
15:11:12|0.03158617
15:11:13|0.03158617
15:11:14|0.03158617
15:11:15|0.03158617
15:11:16|0.03158617
15:11:17|0.03158617
15:11:18|0.03158617
15:11:20|0.03159217
15:11:21|0.03159217
15:11:22|0.03159217
15:11:23|0.03159217
15:11:24|0.03159217
15:11:25|0.03159217
15:11:26|0.03159217
15:11:27|0.03159217
15:11:28|0.03159217
15:11:29|0.03159217
15:11:30|0.03159217
15:11:31|0.03159217
15:11:32|0.03159217
15:11:33|0.0315923
15:11:34|0.0315923
15:11:35|0.0315923
15:11:36|0.0315923
15:11:37|0.0315923
15:11:38|0.0315923
15:11:39|0.0315923
15:11:40|0.03159926
15:11:41|0.03159926
15:11:42|0.03159926
15:11:43|0.03159926
15:11:44|0.03159926
15:11:45|0.03159926
15:11:46|0.03159926
15:11:48|0.03159926
15:11:49|0.03159926
15:11:50|0.03159926
15:11:51|0.03159926
15:11:52|0.03159926
15:11:53|0.03159926
15:11:54|0.03159926
15:11:55|0.03159926
15:11:56|0.03162218
15:11:57|0.03163462
15:11:57|0.03163462
15:11:59|0.03163462
15:11:59|0.03163462
15:12:01|0.03163462
15:12:03|0.03163462
15:12:04|0.03163462
15:12:05|0.03163462
15:12:06|0.03163462
15:12:07|0.03163462
15:12:08|0.03163462
15:12:08|0.03164096
15:12:09|0.03164096
15:12:10|0.03164096
15:12:12|0.03164096
15:12:12|0.03164999
15:12:14|0.03164999
15:12:15|0.03164999
15:12:15|0.03165
15:12:17|0.03165
15:12:17|0.03165
15:12:19|0.03165
15:12:20|0.03165
15:12:21|0.03165
15:12:21|0.03165
15:12:23|0.03164284
15:12:24|0.03164284
15:12:24|0.03164284
15:12:25|0.03164284
15:12:27|0.03164284
15:12:27|0.03164284
15:12:29|0.03164284
15:12:30|0.03164284
15:12:31|0.03164284
15:12:31|0.03164284
15:12:33|0.03164284
15:12:34|0.03164284
15:12:35|0.03164284
15:12:36|0.03164284
15:12:36|0.03164284
15:12:38|0.03164284
15:12:38|0.03164284
15:12:39|0.03161467
15:12:41|0.03161467
15:12:43|0.03161467
15:12:44|0.03161467
15:12:45|0.03161467
15:12:46|0.03161467
15:12:47|0.03161467
15:12:48|0.03161467
15:12:49|0.03161467
15:12:51|0.03162544
15:12:51|0.03162544
15:12:52|0.03162544
15:12:53|0.03162544
15:12:54|0.03162544
15:12:56|0.03162544
15:12:56|0.03162544
15:12:57|0.03162544
15:12:58|0.03162544
15:12:59|0.03162544
15:13:00|0.03162544
15:13:01|0.03162544
15:13:03|0.03162544
15:13:03|0.03162544
15:13:05|0.03162544
15:13:06|0.03162544
15:13:07|0.03162544
15:13:08|0.03162544
15:13:09|0.03162544
15:13:10|0.03162544
15:13:10|0.03162544
15:13:12|0.03162544
15:13:12|0.03162544
15:13:14|0.03162544
15:13:15|0.03162544
15:13:15|0.03162544
15:13:17|0.03162544
15:13:17|0.03162544
15:13:18|0.03162544
15:13:20|0.03162544
15:13:21|0.03162544
15:13:22|0.03163911
15:13:23|0.03163911
15:13:24|0.03165
15:13:25|0.03165
15:13:26|0.03165
15:13:27|0.03165
15:13:28|0.03165
15:13:29|0.03165
15:13:30|0.03165
15:13:31|0.03165
15:13:32|0.03165
15:13:33|0.03165
15:13:34|0.03165
15:13:35|0.03165
15:13:36|0.03165
15:13:37|0.03165
15:13:38|0.03165
15:13:39|0.03165
15:13:40|0.03163781
15:13:41|0.03163781
15:13:42|0.03163781
15:13:43|0.03163781
15:13:45|0.03163781
15:13:45|0.03163781
15:13:46|0.03163781
15:13:47|0.03163781
15:13:49|0.03163781
15:13:49|0.03163781
15:13:51|0.03163781
15:13:51|0.03163781
15:13:53|0.03163781
15:13:54|0.03163781
15:13:54|0.03163781
15:13:55|0.03163781
15:13:57|0.03163781
15:13:58|0.03163781
15:13:58|0.03163781
15:14:00|0.03163781
15:14:01|0.03164248
15:14:01|0.03164248
15:14:03|0.03164248
15:14:03|0.03164248
15:14:04|0.03164248
15:14:06|0.03164248
15:14:07|0.03162634
15:14:08|0.03162634
15:14:09|0.03162399
15:14:10|0.03161678
15:14:11|0.03161678
15:14:11|0.03161678
15:14:13|0.03161678
15:14:14|0.03161678
15:14:15|0.03161678
15:14:16|0.03161678
15:14:17|0.03161678
15:14:18|0.03161678
15:14:19|0.03161678
15:14:20|0.03161678
15:14:21|0.03161678
15:14:22|0.03161678
15:14:23|0.03161678
15:14:24|0.03161678
15:14:25|0.03161678
15:14:26|0.03161678
15:14:27|0.03161678
15:14:28|0.03161678
15:14:29|0.03161678
15:14:30|0.03160934
15:14:31|0.03160934
15:14:32|0.03163098
15:14:33|0.03163098
15:14:34|0.03163098
15:14:35|0.03164102
15:14:36|0.03163887
15:14:37|0.03163887
15:14:38|0.03163887
15:14:39|0.03163887
15:14:40|0.03162139
15:14:41|0.03162139
15:14:42|0.03162139
15:14:44|0.03162139
15:14:45|0.03162139
15:14:46|0.03162139
15:14:47|0.03162139
15:14:48|0.03162139
15:14:49|0.03162139
15:14:50|0.03162139
15:14:51|0.03163608
15:14:53|0.03163608
15:14:53|0.03163608
15:14:55|0.03163608
15:14:56|0.03163608
15:14:56|0.03160095
15:14:57|0.03160095
15:14:58|0.03160095
15:15:00|0.03160095
15:15:01|0.03158617
15:15:02|0.03158617
15:15:03|0.03158617
15:15:04|0.03158617
15:15:05|0.03158617
15:15:07|0.03158617
15:15:07|0.03158617
15:15:09|0.03158617
15:15:09|0.03158617
15:15:10|0.03158617
15:15:11|0.03158998
15:15:13|0.03159
15:15:13|0.03159
15:15:15|0.03160095
15:15:15|0.03160095
15:15:16|0.03157622
15:15:18|0.03157622
15:15:18|0.03157622
15:15:19|0.03157622
15:15:20|0.03157622
15:15:22|0.03157622
15:15:23|0.03157622
15:15:24|0.03157622
15:15:24|0.03157622
15:15:25|0.03157622
15:15:26|0.03157622
15:15:27|0.03157622
15:15:29|0.03157622
15:15:29|0.03157622
15:15:30|0.03157622
15:15:31|0.03157622
15:15:33|0.03157622
15:15:34|0.03157622
15:15:34|0.03157622
15:15:36|0.03157622
15:15:36|0.03157622
15:15:38|0.03157622
15:15:38|0.03157622
15:15:39|0.03157418
15:15:40|0.03157418
15:15:41|0.03157418
15:15:42|0.03155241
15:15:44|0.03155241
15:15:45|0.03155241
15:15:46|0.03155241
15:15:47|0.03155241
15:15:48|0.03155039
15:15:50|0.03155039
15:15:51|0.03155039
15:15:51|0.03155039
15:15:53|0.03155039
15:15:53|0.03155039
15:15:55|0.03155039
15:15:56|0.03155039
15:15:57|0.03155039
15:15:57|0.03153775
15:15:59|0.03153775
15:16:00|0.03153775
15:16:01|0.03153775
15:16:02|0.03153775
15:16:03|0.03153775
15:16:04|0.03153775
15:16:06|0.03153775
15:16:06|0.03153775
15:16:07|0.03153775
15:16:08|0.03153775
15:16:09|0.03153775
15:16:10|0.03153775
15:16:11|0.03156025
15:16:12|0.03156025
15:16:13|0.03156025
15:16:14|0.03157418
15:16:15|0.03157418
15:16:16|0.03157418
15:16:17|0.03157418
15:16:18|0.03157418
15:16:19|0.03157418
15:16:20|0.03157418
15:16:21|0.03157418
15:16:22|0.03157418
15:16:23|0.03157418
15:16:24|0.03157418
15:16:25|0.03157418
15:16:26|0.03157418
15:16:27|0.03157418
15:16:29|0.03157418
15:16:29|0.03157418
15:16:30|0.03160004
15:16:32|0.03160004
15:16:32|0.03160004
15:16:33|0.03160004
15:16:35|0.03160004
15:16:35|0.03160004
15:16:36|0.03161884
15:16:37|0.03161884
15:16:38|0.03160097
15:16:40|0.03160097
15:16:41|0.03159672
15:16:41|0.03159672
15:16:42|0.03159354
15:16:44|0.03158201
15:16:44|0.03158201
15:16:45|0.03158201
15:16:48|0.03158201
15:16:48|0.03158201
15:16:49|0.03158201
15:16:51|0.03158201
15:16:52|0.03158201
15:16:52|0.03158201
15:16:54|0.03158201
15:16:54|0.03158201
15:16:56|0.03158201
15:16:56|0.03158201
15:16:57|0.03158201
15:16:59|0.03158201
15:17:00|0.03158201
15:17:00|0.03158201
15:17:01|0.03158201
15:17:02|0.03158201
15:17:03|0.03158201
15:17:05|0.03158201
15:17:05|0.03158201
15:17:06|0.03154407
15:17:07|0.03154407
15:17:09|0.03154407
15:17:10|0.03154407
15:17:12|0.03154407
15:17:13|0.03153459
15:17:13|0.03153459
15:17:15|0.03153459
15:17:15|0.03153459
15:17:16|0.03153459
15:17:18|0.03153459
15:17:18|0.03153459
15:17:20|0.03153459
15:17:20|0.03153459
15:17:21|0.03153459
15:17:22|0.03154941
15:17:23|0.03154941
15:17:24|0.03154941
15:17:25|0.03154941
15:17:26|0.03154941
15:17:27|0.03154941
15:17:28|0.03154941
15:17:29|0.03154941
15:17:31|0.03154941
15:17:32|0.03154941
15:17:33|0.03154941
15:17:33|0.03154941
15:17:34|0.03154941
15:17:35|0.03154941
15:17:36|0.03154941
15:17:37|0.03156512
15:17:38|0.03156512
15:17:39|0.03156512
15:17:40|0.03156512
15:17:41|0.03156512
15:17:43|0.03156304
15:17:43|0.03156304
15:17:44|0.03156512
15:17:45|0.03156306
15:17:48|0.03156306
15:17:48|0.03156306
15:17:50|0.0315819
15:17:51|0.0315819
15:17:52|0.03156308
15:17:53|0.03157307
15:17:53|0.03157307
15:17:55|0.03157307
15:17:56|0.03157307
15:17:57|0.03157307
15:17:57|0.0315746
15:17:59|0.0315746
15:18:00|0.0315746
15:18:00|0.0315746
15:18:01|0.0315746
15:18:03|0.0315746
15:18:04|0.03158092
15:18:05|0.03158092
15:18:06|0.03158092
15:18:07|0.03158092
15:18:08|0.03158092
15:18:09|0.03158092
15:18:10|0.03158092
15:18:11|0.03158092
15:18:13|0.03158092
15:18:13|0.03158092
15:18:14|0.03158092
15:18:16|0.03158092
15:18:16|0.03158092
15:18:18|0.03158092
15:18:19|0.03158092
15:18:19|0.03154407
15:18:20|0.03154407
15:18:21|0.03154407
15:18:22|0.03154407
15:18:23|0.03154407
15:18:24|0.03154407
15:18:25|0.03154407
15:18:26|0.03154407
15:18:27|0.03154407
15:18:28|0.03154407
15:18:29|0.03154407
15:18:31|0.03154407
15:18:32|0.03154407
15:18:32|0.03154407
15:18:33|0.03156828
15:18:34|0.03156828
15:18:35|0.03156828
15:18:36|0.03156828
15:18:37|0.03156828
15:18:38|0.03156828
15:18:39|0.03156828
15:18:40|0.03156828
15:18:41|0.03156828
15:18:43|0.03156828
15:18:43|0.03156828
15:18:44|0.03156828
15:18:45|0.03156828
15:18:47|0.03157298
15:18:48|0.03157298
15:18:50|0.03157298
15:18:51|0.03157298
15:18:52|0.03157298
15:18:53|0.03157298
15:18:53|0.03157298
15:18:54|0.03157298
15:18:55|0.03157298
15:18:57|0.03155204
15:18:58|0.03155204
15:18:59|0.03155204
15:19:00|0.03155204
15:19:01|0.03155204
15:19:02|0.03155204
15:19:03|0.03155204
15:19:04|0.03155204
15:19:05|0.03155204
15:19:06|0.03155204
15:19:07|0.03155204
15:19:08|0.03155204
15:19:09|0.03155204
15:19:10|0.03153886
15:19:11|0.03153886
15:19:13|0.03153886
15:19:13|0.03153886
15:19:15|0.03153886
15:19:15|0.03153886
15:19:17|0.03153886
15:19:17|0.03153886
15:19:18|0.03153886
15:19:20|0.03153886
15:19:21|0.03153886
15:19:21|0.03153886
15:19:23|0.03153886
15:19:23|0.03153886
15:19:24|0.03153886
15:19:25|0.03153886
15:19:27|0.03153886
15:19:28|0.03153886
15:19:29|0.03153886
15:19:30|0.03153886
15:19:31|0.03153886
15:19:32|0.03153886
15:19:32|0.03155041
15:19:34|0.03155041
15:19:34|0.03155357
15:19:36|0.03155357
15:19:36|0.03155357
15:19:38|0.03155357
15:19:39|0.03155357
15:19:39|0.03155357
15:19:41|0.03155357
15:19:41|0.03155357
15:19:43|0.03155357
15:19:43|0.03155357
15:19:44|0.03155357
15:19:46|0.03155357
15:19:47|0.03155357
15:19:49|0.03155357
15:19:49|0.03157425
15:19:51|0.03157425
15:19:51|0.03157425
15:19:53|0.03157425
15:19:54|0.03157425
15:19:56|0.03157425
15:19:56|0.03157425
15:19:57|0.03155357
15:19:59|0.03155357
15:20:00|0.03155357
15:20:01|0.03155357
15:20:02|0.03155357
15:20:03|0.03155357
15:20:03|0.03155357
15:20:04|0.03155357
15:20:05|0.03155357
15:20:06|0.03155357
15:20:08|0.03157247
15:20:08|0.03157247
15:20:09|0.03157247
15:20:10|0.03157247
15:20:12|0.03157247
15:20:13|0.03155671
15:20:14|0.03155671
15:20:15|0.03155671
15:20:15|0.03155671
15:20:17|0.03155671
15:20:17|0.03156314
15:20:19|0.03156314
15:20:20|0.03156314
15:20:21|0.03156314
15:20:22|0.03156314
15:20:23|0.03156314
15:20:24|0.03156314
15:20:25|0.03156314
15:20:26|0.03156314
15:20:27|0.03156314
15:20:28|0.03156314
15:20:29|0.03156314
15:20:30|0.03156314
15:20:31|0.03156314
15:20:32|0.03156314
15:20:33|0.03156314
15:20:35|0.03156314
15:20:35|0.03156314
15:20:36|0.03156314
15:20:38|0.03156314
15:20:38|0.03156314
15:20:39|0.03156314
15:20:40|0.03156314
15:20:41|0.03156314
15:20:43|0.03156314
15:20:43|0.03156314
15:20:44|0.03156176
15:20:45|0.03156176
15:20:46|0.03156176
15:20:48|0.03156176
15:20:49|0.03156176
15:20:50|0.03156176
15:20:51|0.03156176
15:20:53|0.03156176
15:20:53|0.03155357
15:20:54|0.03155357
15:20:55|0.03155357
15:20:57|0.03155357
15:20:58|0.03155357
15:21:00|0.03155357
15:21:00|0.03155357
15:21:02|0.03155357
15:21:02|0.03155357
15:21:03|0.03155357
15:21:04|0.03155357
15:21:05|0.03154617
15:21:06|0.03154617
15:21:07|0.03154617
15:21:08|0.03154617
15:21:10|0.03154617
15:21:11|0.03154617
15:21:11|0.03154617
15:21:12|0.03154617
15:21:13|0.03154617
15:21:14|0.03154617
15:21:15|0.03154617
15:21:16|0.03155357
15:21:17|0.03156314
15:21:18|0.03157145
15:21:19|0.03157145
15:21:20|0.03157145
15:21:21|0.03157145
15:21:22|0.03157145
15:21:23|0.03157145
15:21:24|0.03157145
15:21:25|0.03157145
15:21:26|0.03157145
15:21:27|0.03157145
15:21:28|0.03157145
15:21:29|0.03157145
15:21:30|0.03157145
15:21:31|0.03157145
15:21:32|0.03158201
15:21:33|0.0316073
15:21:34|0.0316073
15:21:35|0.0316073
15:21:36|0.0316073
15:21:37|0.0316073
15:21:38|0.0316073
15:21:39|0.0316073
15:21:41|0.0316073
15:21:41|0.0316073
15:21:42|0.0316073
15:21:44|0.0316073
15:21:44|0.03162191
15:21:45|0.03162191
15:21:46|0.03162191
15:21:47|0.03162191
15:21:48|0.03162191
15:21:50|0.03162191
15:21:52|0.03162861
15:21:52|0.03162861
15:21:53|0.03162861
15:21:55|0.03162861
15:21:56|0.03162861
15:21:56|0.03162861
15:21:57|0.03162861
15:21:59|0.03163
15:21:59|0.03163
15:22:00|0.03163
15:22:02|0.03163
15:22:03|0.03163
15:22:03|0.03163
15:22:05|0.03163
15:22:06|0.03163
15:22:07|0.03163
15:22:08|0.03160728
15:22:09|0.03160728
15:22:09|0.03160728
15:22:10|0.03160728
15:22:11|0.03160728
15:22:13|0.03160728
15:22:14|0.03160728
15:22:15|0.03160728
15:22:15|0.03160096
15:22:17|0.03160096
15:22:18|0.03160096
15:22:19|0.03160096
15:22:20|0.03160096
15:22:20|0.03160096
15:22:21|0.03159041
15:22:23|0.03159041
15:22:24|0.03159041
15:22:24|0.03160619
15:22:25|0.03160619
15:22:27|0.03160619
15:22:28|0.03160619
15:22:28|0.03160619
15:22:29|0.03160619
15:22:31|0.03160619
15:22:31|0.03160619
15:22:33|0.03160619
15:22:34|0.03160619
15:22:35|0.03160619
15:22:35|0.03160619
15:22:37|0.03160619
15:22:38|0.03160619
15:22:39|0.03160619
15:22:40|0.03160619
15:22:41|0.03160619
15:22:41|0.03161635
15:22:42|0.03161635
15:22:43|0.03161635
15:22:45|0.03161635
15:22:46|0.03161635
15:22:47|0.03161635
15:22:48|0.03160639
15:22:48|0.03160639
15:22:49|0.03160639
15:22:52|0.03160639
15:22:53|0.03160639
15:22:54|0.03160639
15:22:55|0.03160639
15:22:55|0.03160639
15:22:57|0.03160639
15:22:58|0.03160639
15:22:59|0.03160639
15:23:00|0.03160639
15:23:01|0.03160639
15:23:02|0.03160639
15:23:03|0.03160639
15:23:04|0.03163464
15:23:05|0.03163464
15:23:06|0.03163464
15:23:07|0.03163464
15:23:08|0.03163464
15:23:10|0.03163464
15:23:10|0.03163464
15:23:11|0.03163464
15:23:13|0.03163464
15:23:14|0.03163464
15:23:15|0.03163464
15:23:16|0.03163464
15:23:16|0.03163464
15:23:18|0.03163464
15:23:18|0.03163464
15:23:20|0.03163464
15:23:21|0.03161999
15:23:22|0.03161999
15:23:23|0.03161999
15:23:24|0.03161999
15:23:25|0.03161999
15:23:26|0.03161999
15:23:27|0.03161999
15:23:28|0.03161999
15:23:29|0.03161999
15:23:30|0.03161999
15:23:31|0.03161999
15:23:32|0.03161999
15:23:34|0.03161999
15:23:34|0.03161999
15:23:35|0.03161999
15:23:36|0.03161999
15:23:37|0.03161999
15:23:38|0.03161999
15:23:39|0.03161999
15:23:40|0.03161999
15:23:41|0.03161999
15:23:43|0.03161999
15:23:44|0.03161999
15:23:45|0.03161999
15:23:45|0.03161999
15:23:46|0.03161999
15:23:47|0.03161999
15:23:48|0.03161999
15:23:49|0.03161999
15:23:50|0.03161999
15:23:51|0.03161999
15:23:53|0.03161999
15:23:54|0.03161999
15:23:54|0.03161999
15:23:56|0.03161999
15:23:58|0.03161999
15:23:59|0.03161999
15:24:00|0.03161999
15:24:01|0.03161999
15:24:02|0.03161999
15:24:03|0.03162702
15:24:04|0.03162702
15:24:05|0.0316346
15:24:06|0.0316346
15:24:07|0.0316346
15:24:08|0.0316346
15:24:09|0.0316346
15:24:10|0.0316346
15:24:11|0.0316346
15:24:12|0.03161999
15:24:13|0.03161999
15:24:14|0.03161999
15:24:15|0.03161999
15:24:16|0.0316256
15:24:17|0.0316256
15:24:18|0.031603
15:24:19|0.031603
15:24:20|0.03161251
15:24:21|0.03161251
15:24:22|0.03161251
15:24:23|0.03161679
15:24:24|0.03159061
15:24:25|0.03159061
15:24:26|0.03159061
15:24:27|0.03159466
15:24:28|0.03159466
15:24:29|0.03159466
15:24:30|0.03159466
15:24:31|0.03159466
15:24:32|0.03159466
15:24:33|0.03159466
15:24:34|0.03159466
15:24:35|0.03157111
15:24:36|0.03157111
15:24:37|0.03153459
15:24:38|0.03155287
15:24:39|0.03153463
15:24:41|0.03153463
15:24:41|0.03153463
15:24:42|0.03153463
15:24:43|0.03153464
15:24:44|0.03153464
15:24:45|0.03153464
15:24:46|0.03153464
15:24:47|0.03153464
15:24:49|0.03153468
15:24:49|0.03155914
15:24:50|0.03155914
15:24:51|0.03155914
15:24:53|0.03155881
15:24:53|0.03155881
15:24:55|0.03155881
15:24:56|0.03155881
15:24:57|0.03155881
15:24:58|0.03155915
15:24:59|0.03155915
15:25:01|0.03155915
15:25:01|0.03155915
15:25:03|0.03155915
15:25:03|0.03155915
15:25:04|0.03155915
15:25:05|0.03155915
15:25:06|0.03155915
15:25:08|0.03155915
15:25:08|0.03155915
15:25:09|0.03155915
15:25:10|0.03155916
15:25:11|0.03155916
15:25:13|0.03155916
15:25:14|0.03155916
15:25:15|0.03155916
15:25:15|0.03155916
15:25:17|0.03155916
15:25:18|0.03155916
15:25:18|0.03155916
15:25:19|0.03155916
15:25:21|0.03158081
15:25:22|0.03158081
15:25:23|0.03158081
15:25:24|0.03158081
15:25:25|0.03158081
15:25:26|0.03158081
15:25:27|0.03158081
15:25:28|0.03158081
15:25:28|0.03158081
15:25:29|0.03158081
15:25:30|0.03158081
15:25:32|0.03158081
15:25:33|0.03158081
15:25:34|0.03158081
15:25:35|0.03158081
15:25:36|0.03158081
15:25:37|0.03158081
15:25:38|0.03158081
15:25:39|0.03158081
15:25:40|0.03158081
15:25:41|0.03158081
15:25:42|0.03158081
15:25:43|0.03158081
15:25:44|0.03157414
15:25:45|0.03157414
15:25:46|0.03157414
15:25:47|0.03157414
15:25:48|0.03157414
15:25:49|0.03157414
15:25:50|0.03156917
15:25:51|0.03158724
15:25:52|0.03158724
15:25:53|0.03158724
15:25:55|0.03158724
15:25:56|0.03158724
15:25:57|0.03158724
15:25:58|0.03158724
15:25:59|0.03158146
15:26:00|0.03158146
15:26:01|0.03158146
15:26:02|0.03158146
15:26:03|0.03158146
15:26:04|0.03158146
15:26:05|0.03158146
15:26:06|0.03158146
15:26:07|0.03158146
15:26:08|0.03158146
15:26:10|0.03158146
15:26:11|0.03158146
15:26:12|0.03158146
15:26:13|0.03158146
15:26:13|0.03158146
15:26:14|0.03158146
15:26:16|0.03158146
15:26:16|0.03158146
15:26:18|0.03158146
15:26:18|0.03158146
15:26:20|0.03158146
15:26:20|0.03158146
15:26:22|0.03158146
15:26:23|0.03158146
15:26:23|0.03158146
15:26:24|0.03158146
15:26:25|0.03158146
15:26:26|0.03158146
15:26:27|0.03158146
15:26:29|0.03158146
15:26:30|0.03158146
15:26:31|0.03157568
15:26:31|0.03157568
15:26:33|0.03157568
15:26:33|0.03157568
15:26:35|0.03157568
15:26:35|0.03157568
15:26:36|0.03157568
15:26:38|0.03157568
15:26:38|0.03157568
15:26:40|0.03157568
15:26:41|0.03157568
15:26:42|0.03157568
15:26:43|0.03157568
15:26:44|0.03157568
15:26:45|0.03157568
15:26:46|0.03157568
15:26:47|0.03157568
15:26:48|0.03157568
15:26:49|0.03157568
15:26:50|0.03157568
15:26:51|0.03158146
15:26:52|0.03158146
15:26:53|0.03158146
15:26:54|0.03158146
15:26:56|0.03155358
15:26:56|0.03155358
15:26:58|0.03155358
15:26:58|0.03155358
15:27:00|0.03155358
15:27:01|0.03155358
15:27:02|0.03155358
15:27:04|0.03155358
15:27:05|0.03155358
15:27:06|0.03155358
15:27:07|0.03155358
15:27:08|0.03155358
15:27:09|0.03155358
15:27:10|0.03155358
15:27:12|0.03155358
15:27:13|0.03155358
15:27:13|0.03155358
15:27:14|0.03155358
15:27:15|0.03155358
15:27:17|0.03155358
15:27:17|0.03155358
15:27:19|0.03155358
15:27:19|0.03154089
15:27:21|0.03155878
15:27:22|0.03155876
15:27:23|0.03155876
15:27:24|0.03155876
15:27:24|0.03155876
15:27:26|0.03155876
15:27:26|0.03155876
15:27:28|0.03155876
15:27:29|0.03155876
15:27:29|0.03155876
15:27:30|0.03155876
15:27:32|0.03152494
15:27:33|0.03152494
15:27:34|0.031543
15:27:34|0.031543
15:27:35|0.031543
15:27:36|0.031543
15:27:37|0.031543
15:27:39|0.031543
15:27:40|0.031543
15:27:40|0.031543
15:27:41|0.031543
15:27:42|0.031543
15:27:43|0.031543
15:27:45|0.031543
15:27:46|0.031543
15:27:46|0.031543
15:27:48|0.031543
15:27:48|0.031543
15:27:49|0.031543
15:27:50|0.031543
15:27:52|0.031543
15:27:53|0.031543
15:27:53|0.031543
15:27:54|0.031543
15:27:55|0.031543
15:27:56|0.031543
15:27:57|0.031543
15:27:59|0.031543
15:28:00|0.031543
15:28:01|0.031543
15:28:02|0.031543
15:28:03|0.031543
15:28:04|0.031543
15:28:05|0.031543
15:28:06|0.03155877
15:28:07|0.03155877
15:28:08|0.03155877
15:28:09|0.03155877
15:28:10|0.03155877
15:28:11|0.03155877
15:28:12|0.03155877
15:28:13|0.03155877
15:28:14|0.03155877
15:28:15|0.03155877
15:28:16|0.03155877
15:28:17|0.03155877
15:28:18|0.03155877
15:28:19|0.03155877
15:28:20|0.03155877
15:28:22|0.03155877
15:28:22|0.03158
15:28:23|0.03158
15:28:25|0.03158
15:28:25|0.03158
15:28:26|0.03157568
15:28:27|0.03157568
15:28:28|0.03160304
15:28:29|0.03160304
15:28:30|0.03160304
15:28:31|0.03160304
15:28:33|0.03158157
15:28:34|0.03158157
15:28:35|0.03160301
15:28:35|0.03160301
15:28:36|0.03160301
15:28:38|0.03160301
15:28:39|0.03160301
15:28:40|0.03160301
15:28:41|0.03160301
15:28:41|0.03160301
15:28:42|0.03160301
15:28:44|0.03160301
15:28:44|0.03160301
15:28:46|0.03160301
15:28:47|0.03160301
15:28:47|0.03159923
15:28:49|0.03159923
15:28:50|0.03159923
15:28:51|0.0315992
15:28:52|0.0315992
15:28:52|0.03157884
15:28:53|0.03157884
15:28:54|0.03157884
15:28:56|0.03157884
15:28:57|0.03157884
15:28:59|0.03156678
15:28:59|0.03156678
15:29:01|0.03156678
15:29:02|0.03156678
15:29:03|0.03156678
15:29:04|0.03156678
15:29:05|0.03156828
15:29:06|0.03156828
15:29:07|0.03156828
15:29:08|0.03156828
15:29:09|0.03156512
15:29:11|0.03156512
15:29:11|0.03156512
15:29:12|0.03156512
15:29:13|0.03156512
15:29:15|0.03156512
15:29:15|0.03156512
15:29:16|0.03156512
15:29:17|0.03156512
15:29:18|0.03156512
15:29:19|0.03156512
15:29:20|0.03156512
15:29:21|0.03156512
15:29:22|0.03156512
15:29:23|0.03156512
15:29:24|0.03156512
15:29:25|0.03154791
15:29:26|0.03154791
15:29:27|0.03154791
15:29:28|0.03149513
15:29:29|0.03151072
15:29:30|0.03151072
15:29:31|0.03151072
15:29:32|0.03151072
15:29:33|0.03151072
15:29:34|0.03151072
15:29:35|0.0314969
15:29:36|0.0314969
15:29:37|0.0314969
15:29:38|0.0314969
15:29:39|0.0314969
15:29:40|0.0314969
15:29:41|0.0314969
15:29:42|0.0314969
15:29:43|0.0314969
15:29:44|0.0314969
15:29:45|0.0314969
15:29:46|0.0314969
15:29:47|0.0314969
15:29:48|0.0314969
15:29:49|0.0314969
15:29:51|0.0314969
15:29:52|0.0314969
15:29:53|0.0314969
15:29:53|0.0314969
15:29:54|0.0314969
15:29:55|0.0314969
15:29:56|0.03151699
15:29:58|0.03151699
15:29:59|0.03151699
15:30:00|0.03151699
15:30:01|0.03151699
15:30:02|0.03151699
15:30:03|0.03151699
15:30:03|0.03151699
15:30:05|0.03151699
15:30:06|0.03151699
15:30:07|0.03151699
15:30:07|0.03151699
15:30:09|0.03151699
15:30:10|0.03151699
15:30:11|0.03151699
15:30:12|0.03151699
15:30:13|0.03151699
15:30:14|0.03154354
15:30:15|0.03154354
15:30:16|0.03154354
15:30:17|0.03154354
15:30:18|0.03154354
15:30:19|0.03154354
15:30:20|0.03154354
15:30:21|0.03154354
15:30:22|0.03154354
15:30:23|0.03154354
15:30:24|0.03154354
15:30:25|0.03154354
15:30:27|0.03154354
15:30:27|0.03154354
15:30:28|0.03154354
15:30:29|0.03154354
15:30:30|0.03154354
15:30:32|0.03152073
15:30:32|0.03152073
15:30:33|0.03152073
15:30:34|0.03152676
15:30:35|0.03152676
15:30:36|0.03153958
15:30:37|0.03153958
15:30:38|0.03153958
15:30:39|0.03154117
15:30:40|0.03154117
15:30:41|0.03154117
15:30:42|0.03154117
15:30:43|0.03154117
15:30:44|0.03154117
15:30:45|0.03154117
15:30:46|0.03154117
15:30:47|0.03154944
15:30:48|0.03154944
15:30:49|0.03154944
15:30:50|0.03154944
15:30:51|0.03154944
15:30:52|0.03154944
15:30:53|0.03154944
15:30:55|0.03154944
15:30:55|0.03154944
15:30:56|0.03154944
15:30:57|0.03154944
15:30:59|0.03154944
15:31:00|0.03154944
15:31:01|0.03154944
15:31:03|0.03154944
15:31:04|0.03154944
15:31:06|0.03154944
15:31:07|0.03155967
15:31:07|0.03155967
15:31:09|0.03155967
15:31:09|0.03155967
15:31:10|0.03155967
15:31:12|0.03156056
15:31:13|0.03156056
15:31:14|0.03156056
15:31:14|0.03156056
15:31:16|0.03156056
15:31:17|0.03156905
15:31:18|0.03156905
15:31:20|0.03156905
15:31:20|0.03156905
15:31:22|0.03156905
15:31:22|0.03156905
15:31:23|0.03156905
15:31:24|0.03156905
15:31:25|0.03156905
15:31:26|0.03156905
15:31:27|0.03156905
15:31:28|0.03156905
15:31:29|0.03156905
15:31:31|0.03156905
15:31:31|0.03156905
15:31:32|0.03156905
15:31:33|0.03157322
15:31:34|0.03157322
15:31:36|0.03157322
15:31:36|0.03157322
15:31:37|0.03156057
15:31:38|0.03156057
15:31:39|0.03156057
15:31:40|0.03156057
15:31:41|0.03156057
15:31:43|0.03156057
15:31:44|0.03156057
15:31:45|0.03156057
15:31:46|0.03156057
15:31:47|0.03154566
15:31:48|0.03154566
15:31:49|0.03154566
15:31:50|0.03154566
15:31:51|0.03154566
15:31:52|0.03154566
15:31:53|0.03154566
15:31:54|0.03154566
15:31:55|0.03154566
15:31:56|0.03154566
15:31:57|0.03154566
15:31:58|0.03154566
15:31:59|0.03156056
15:32:00|0.03156056
15:32:01|0.03154119
15:32:02|0.03154119
15:32:03|0.03154119
15:32:04|0.03154119
15:32:05|0.03154119
15:32:06|0.03154119
15:32:07|0.03154119
15:32:09|0.03151872
15:32:09|0.03151872
15:32:10|0.03152768
15:32:12|0.03152768
15:32:12|0.03152768
15:32:13|0.03152768
15:32:14|0.03152986
15:32:15|0.03152986
15:32:16|0.03152986
15:32:17|0.03152986
15:32:18|0.03152986
15:32:19|0.03152986
15:32:20|0.03153868
15:32:22|0.03153868
15:32:23|0.03153868
15:32:23|0.03153868
15:32:24|0.03154246
15:32:26|0.03154246
15:32:27|0.03154115
15:32:28|0.03154115
15:32:29|0.03154115
15:32:30|0.03154115
15:32:31|0.03154115
15:32:32|0.03154115
15:32:33|0.03154115
15:32:34|0.03154115
15:32:35|0.03154115
15:32:37|0.03154115
15:32:37|0.03152676
15:32:38|0.03152676
15:32:39|0.03152676
15:32:40|0.03152676
15:32:41|0.0315236
15:32:42|0.0315236
15:32:43|0.0315236
15:32:44|0.0315236
15:32:45|0.0315236
15:32:46|0.0315236
15:32:47|0.0315236
15:32:48|0.03153617
15:32:50|0.03153475
15:32:50|0.03153475
15:32:51|0.03153475
15:32:53|0.03153475
15:32:53|0.03153475
15:32:54|0.03153475
15:32:55|0.03153475
15:32:57|0.03153475
15:32:58|0.03153475
15:32:59|0.03153475
15:33:00|0.03153474
15:33:02|0.03153474
15:33:03|0.03153474
15:33:05|0.03153474
15:33:05|0.03153474
15:33:06|0.03153474
15:33:07|0.03153474
15:33:08|0.03153474
15:33:10|0.03153474
15:33:10|0.03152267
15:33:12|0.03152267
15:33:12|0.03152267
15:33:14|0.03152267
15:33:15|0.03152267
15:33:16|0.03152267
15:33:17|0.03151731
15:33:17|0.03151731
15:33:19|0.03151731
15:33:20|0.03151731
15:33:21|0.03151731
15:33:22|0.03151731
15:33:23|0.03151731
15:33:24|0.03151731
15:33:25|0.03152596
15:33:26|0.03152596
15:33:27|0.03152596
15:33:28|0.03152596
15:33:29|0.03152596
15:33:30|0.03152596
15:33:31|0.03152596
15:33:32|0.03152596
15:33:33|0.03152596
15:33:34|0.03152596
15:33:35|0.03152596
15:33:36|0.03152596
15:33:38|0.03152596
15:33:38|0.03152596
15:33:40|0.03152596
15:33:40|0.03152596
15:33:41|0.03152596
15:33:43|0.03152596
15:33:43|0.03152596
15:33:44|0.03152596
15:33:45|0.03152596
15:33:46|0.03152596
15:33:47|0.03152596
15:33:48|0.03152596
15:33:49|0.03152596
15:33:51|0.03152596
15:33:51|0.03152596
15:33:52|0.03152596
15:33:53|0.03152596
15:33:54|0.03152596
15:33:55|0.03152596
15:33:56|0.03152596
15:33:57|0.03152596
15:33:58|0.03152596
15:33:59|0.03152596
15:34:00|0.03152596
15:34:02|0.03152596
15:34:02|0.03150787
15:34:04|0.03150787
15:34:04|0.03150787
15:34:05|0.03150787
15:34:07|0.03151513
15:34:08|0.03151513
15:34:09|0.03151513
15:34:10|0.03151513
15:34:11|0.03151513
15:34:13|0.03151513
15:34:13|0.03151513
15:34:14|0.03151513
15:34:15|0.03151513
15:34:17|0.03151513
15:34:17|0.03151513
15:34:19|0.03151513
15:34:19|0.03151513
15:34:20|0.03151513
15:34:21|0.03151513
15:34:23|0.03151513
15:34:24|0.03151513
15:34:25|0.03151513
15:34:26|0.03152356
15:34:27|0.03152356
15:34:28|0.03152356
15:34:29|0.03152356
15:34:30|0.03152356
15:34:31|0.03152174
15:34:32|0.03152174
15:34:33|0.03152174
15:34:34|0.03152174
15:34:35|0.03152174
15:34:36|0.03152596
15:34:37|0.03152596
15:34:38|0.03152596
15:34:39|0.03152596
15:34:40|0.03152596
15:34:41|0.03152746
15:34:42|0.03152746
15:34:43|0.03152746
15:34:44|0.03152746
15:34:45|0.03152286
15:34:46|0.03152286
15:34:47|0.03152286
15:34:48|0.03152286
15:34:49|0.03152286
15:34:50|0.03152286
15:34:51|0.0315309
15:34:52|0.0315309
15:34:53|0.0315309
15:34:54|0.0315309
15:34:55|0.0315309
15:34:56|0.03154657
15:34:57|0.03154657
15:34:58|0.03152364
15:34:59|0.03154815
15:35:00|0.03154815
15:35:01|0.03154815
15:35:02|0.03154815
15:35:04|0.03154815
15:35:04|0.03155
15:35:05|0.03155
15:35:07|0.03155
15:35:08|0.03155
15:35:09|0.03155
15:35:10|0.03155
15:35:11|0.03155
15:35:11|0.03155
15:35:13|0.03155
15:35:14|0.03155
15:35:15|0.03155
15:35:16|0.03155
15:35:16|0.03155
15:35:18|0.03155
15:35:19|0.03155
15:35:19|0.03155
15:35:21|0.03155
15:35:22|0.03154241
15:35:23|0.03154241
15:35:24|0.03154241
15:35:24|0.03154241
15:35:26|0.03154241
15:35:26|0.03154241
15:35:27|0.03154241
15:35:29|0.03154241
15:35:30|0.03154241
15:35:31|0.03154241
15:35:32|0.03154241
15:35:33|0.03154241
15:35:33|0.03154241
15:35:34|0.03154241
15:35:36|0.03154241
15:35:37|0.03154241
15:35:37|0.03152025
15:35:38|0.03152025
15:35:40|0.03152025
15:35:41|0.03152025
15:35:42|0.03152025
15:35:43|0.03152025
15:35:43|0.03152025
15:35:45|0.03152025
15:35:46|0.03152025
15:35:47|0.03152025
15:35:47|0.03152025
15:35:49|0.03152025
15:35:49|0.03152025
15:35:50|0.03152025
15:35:51|0.03152025
15:35:52|0.03152025
15:35:54|0.03150749
15:35:55|0.031519
15:35:56|0.031519
15:35:57|0.031519
15:35:57|0.031519
15:35:59|0.031519
15:35:59|0.031519
15:36:01|0.031519
15:36:02|0.03152585
15:36:03|0.03152585
15:36:05|0.03152585
15:36:06|0.03152585
15:36:07|0.03152585
15:36:07|0.03152585
15:36:08|0.03152585
15:36:10|0.03152585
15:36:10|0.03153637
15:36:12|0.03153637
15:36:13|0.03153637
15:36:13|0.03153637
15:36:16|0.03153637
15:36:16|0.03153637
15:36:18|0.03153637
15:36:18|0.03153637
15:36:19|0.03153637
15:36:20|0.03153637
15:36:22|0.03152383
15:36:22|0.03152383
15:36:23|0.03152383
15:36:24|0.03152383
15:36:26|0.03152383
15:36:26|0.031529
15:36:27|0.031529
15:36:28|0.031529
15:36:29|0.031529
15:36:31|0.031529
15:36:31|0.03152916
15:36:33|0.03152916
15:36:33|0.03152916
15:36:35|0.03152916
15:36:35|0.03152916
15:36:36|0.03152916
15:36:37|0.03152916
15:36:39|0.03152916
15:36:40|0.03153617
15:36:40|0.03152383
15:36:42|0.03152383
15:36:43|0.03152383
15:36:43|0.03152383
15:36:44|0.03152383
15:36:45|0.03152383
15:36:47|0.03152383
15:36:47|0.03152383
15:36:48|0.03152383
15:36:49|0.03152383
15:36:51|0.03152383
15:36:52|0.03152383
15:36:52|0.03152383
15:36:54|0.03152383
15:36:54|0.03152383
15:36:55|0.03152383
15:36:56|0.03152383
15:36:58|0.03152383
15:36:59|0.03152383
15:36:59|0.03150596
15:37:00|0.0314886
15:37:02|0.0314886
15:37:02|0.0314886
15:37:04|0.0314886
15:37:05|0.0314886
15:37:06|0.0314886
15:37:07|0.03148625
15:37:08|0.03148625
15:37:09|0.03148625
15:37:10|0.03148625
15:37:11|0.03148625
15:37:12|0.03148625
15:37:14|0.03148625
15:37:14|0.03148625
15:37:15|0.03148625
15:37:16|0.03148625
15:37:18|0.03148625
15:37:19|0.03148625
15:37:20|0.03148625
15:37:21|0.03148625
15:37:22|0.03148625
15:37:23|0.03148625
15:37:24|0.03148625
15:37:24|0.03148625
15:37:26|0.03148625
15:37:26|0.03148625
15:37:28|0.03148625
15:37:29|0.03148625
15:37:29|0.03148625
15:37:30|0.03148625
15:37:31|0.03148625
15:37:33|0.03148625
15:37:33|0.03148625
15:37:35|0.03148625
15:37:35|0.03148625
15:37:36|0.03148625
15:37:37|0.03148625
15:37:38|0.03148625
15:37:40|0.03148625
15:37:40|0.03148625
15:37:42|0.03148625
15:37:43|0.03148625
15:37:44|0.03149191
15:37:46|0.03149191
15:37:46|0.03149191
15:37:47|0.03149191
15:37:49|0.03149836
15:37:50|0.03149836
15:37:50|0.03149836
15:37:51|0.03149836
15:37:52|0.03149836
15:37:53|0.03149836
15:37:54|0.03148896
15:37:55|0.03148896
15:37:56|0.03148896
15:37:57|0.03148896
15:37:58|0.03148896
15:37:59|0.03148896
15:38:00|0.03148896
15:38:01|0.03148896
15:38:02|0.03148896
15:38:03|0.03148896
15:38:04|0.03148896
15:38:05|0.03148896
15:38:07|0.03148896
15:38:08|0.03148897
15:38:09|0.03148897
15:38:10|0.03148897
15:38:11|0.03148897
15:38:13|0.03148897
15:38:14|0.03148897
15:38:15|0.03148897
15:38:16|0.03148897
15:38:17|0.03148897
15:38:17|0.03148897
15:38:19|0.03148266
15:38:20|0.03148266
15:38:20|0.03148266
15:38:21|0.03148266
15:38:23|0.03146692
15:38:23|0.03146692
15:38:25|0.03146692
15:38:25|0.03146692
15:38:27|0.03146692
15:38:28|0.03146692
15:38:30|0.03146692
15:38:30|0.03146692
15:38:32|0.03146692
15:38:32|0.03146692
15:38:33|0.03146692
15:38:34|0.03146692
15:38:35|0.03146569
15:38:36|0.03146569
15:38:37|0.03146569
15:38:38|0.03146569
15:38:39|0.03146569
15:38:40|0.03146569
15:38:41|0.03146569
15:38:42|0.03146569
15:38:43|0.03146569
15:38:44|0.03146569
15:38:45|0.03146569
15:38:46|0.03146569
15:38:47|0.03147324
15:38:48|0.03147323
15:38:49|0.03147323
15:38:51|0.03148261
15:38:51|0.03148261
15:38:53|0.03148261
15:38:54|0.03148261
15:38:54|0.0315
15:38:55|0.0315
15:38:56|0.03148896
15:38:57|0.03148896
15:38:58|0.03148896
15:38:59|0.03148896
15:39:00|0.03148896
15:39:01|0.03148896
15:39:03|0.03148896
15:39:03|0.03149998
15:39:04|0.03149998
15:39:05|0.0314858
15:39:06|0.0314858
15:39:08|0.0314858
15:39:08|0.0314858
15:39:09|0.0314858
15:39:10|0.0314858
15:39:12|0.0314858
15:39:13|0.0314858
15:39:13|0.0314858
15:39:15|0.0314858
15:39:16|0.0314858
15:39:17|0.0314858
15:39:18|0.0314858
15:39:19|0.0314858
15:39:20|0.03149999
15:39:21|0.03149999
15:39:22|0.03149999
15:39:24|0.03149999
15:39:25|0.03149999
15:39:26|0.03149999
15:39:27|0.03149999
15:39:28|0.03149999
15:39:29|0.03149999
15:39:30|0.03149999
15:39:31|0.03149999
15:39:32|0.03149999
15:39:33|0.03149999
15:39:34|0.03149999
15:39:35|0.03149999
15:39:36|0.03149999
15:39:36|0.03149999
15:39:38|0.03149999
15:39:39|0.03149999
15:39:39|0.03149999
15:39:41|0.03149999
15:39:42|0.03149999
15:39:42|0.03149999
15:39:43|0.03149999
15:39:45|0.03149999
15:39:45|0.03149999
15:39:46|0.03149999
15:39:48|0.03149999
15:39:49|0.03149999
15:39:50|0.03149999
15:39:51|0.03149999
15:39:52|0.03149999
15:39:53|0.03149999
15:39:53|0.03149999
15:39:55|0.03149999
15:39:55|0.03149999
15:39:57|0.03149999
15:39:58|0.03149999
15:39:58|0.0315
15:40:00|0.0315
15:40:01|0.0315
15:40:01|0.0315
15:40:03|0.0315
15:40:04|0.0315
15:40:04|0.0315
15:40:06|0.03149999
15:40:06|0.03149999
15:40:08|0.03149999
15:40:10|0.03149999
15:40:10|0.03149999
15:40:12|0.03149999
15:40:13|0.03149999
15:40:14|0.03149999
15:40:16|0.03149999
15:40:17|0.03149211
15:40:18|0.03149211
15:40:18|0.03149211
15:40:20|0.03149211
15:40:20|0.03149211
15:40:22|0.03149211
15:40:22|0.03149211
15:40:23|0.03149211
15:40:24|0.03149211
15:40:25|0.03149211
15:40:26|0.03149211
15:40:28|0.03149211
15:40:29|0.03149211
15:40:29|0.03149211
15:40:30|0.03149211
15:40:31|0.03149211
15:40:32|0.03149211
15:40:33|0.03149211
15:40:35|0.03149211
15:40:35|0.03149211
15:40:36|0.03149211
15:40:37|0.03149211
15:40:38|0.03149211
15:40:40|0.03149211
15:40:41|0.03149211
15:40:41|0.03153381
15:40:42|0.03154561
15:40:44|0.03154561
15:40:45|0.03154561
15:40:46|0.03154561
15:40:47|0.03154561
15:40:47|0.03154561
15:40:48|0.03154561
15:40:49|0.03154561
15:40:50|0.03154561
15:40:51|0.03154561
15:40:52|0.03154561
15:40:53|0.03154561
15:40:54|0.03154561
15:40:56|0.03153305
15:40:57|0.03153305
15:40:58|0.03153305
15:40:59|0.03153305
15:40:59|0.03153305
15:41:01|0.03153305
15:41:01|0.03153305
15:41:03|0.03153305
15:41:04|0.03153305
15:41:04|0.03153305
15:41:06|0.03153305
15:41:07|0.03153305
15:41:07|0.03151415
15:41:10|0.03151415
15:41:11|0.0315207
15:41:11|0.0315207
15:41:13|0.0315207
15:41:14|0.0315207
15:41:15|0.0315207
15:41:16|0.03149854
15:41:17|0.03149854
15:41:18|0.03149854
15:41:19|0.03149854
15:41:19|0.03149854
15:41:21|0.03149854
15:41:22|0.03149854
15:41:23|0.03149854
15:41:24|0.03149854
15:41:25|0.0315389
15:41:26|0.0315389
15:41:27|0.0315389
15:41:28|0.0315389
15:41:30|0.03153621
15:41:30|0.03153621
15:41:31|0.03153621
15:41:33|0.03153621
15:41:34|0.03153621
15:41:35|0.03153621
15:41:36|0.03153621
15:41:36|0.03153621
15:41:37|0.03153621
15:41:38|0.03153621
15:41:39|0.03153621
15:41:40|0.03153621
15:41:42|0.03153621
15:41:43|0.03153621
15:41:43|0.03153621
15:41:44|0.03153621
15:41:45|0.03153621
15:41:46|0.03153621
15:41:47|0.03153621
15:41:48|0.03153621
15:41:50|0.03153621
15:41:50|0.03153621
15:41:51|0.03153621
15:41:52|0.03153621
15:41:54|0.03153621
15:41:54|0.03153621
15:41:56|0.03153621
15:41:56|0.03151337
15:41:57|0.03151337
15:41:58|0.03151337
15:41:59|0.03151337
15:42:01|0.03151337
15:42:01|0.03151337
15:42:03|0.03151337
15:42:04|0.03151337
15:42:05|0.03151337
15:42:05|0.03151337
15:42:06|0.03151337
15:42:07|0.03151337
15:42:08|0.03151337
15:42:09|0.03151337
15:42:11|0.03151337
15:42:12|0.03151337
15:42:13|0.03151337
15:42:14|0.03151337
15:42:15|0.03151337
15:42:15|0.03151337
15:42:17|0.03151337
15:42:18|0.03151337
15:42:19|0.03151337
15:42:20|0.03151337
15:42:21|0.03151337
15:42:22|0.03151337
15:42:23|0.03151337
15:42:24|0.03151337
15:42:25|0.03151337
15:42:26|0.03151337
15:42:27|0.03151337
15:42:28|0.03153377
15:42:29|0.03153377
15:42:30|0.03153377
15:42:31|0.03153377
15:42:32|0.03153377
15:42:33|0.03153377
15:42:34|0.03153377
15:42:35|0.03153377
15:42:36|0.03153377
15:42:37|0.03153377
15:42:38|0.03153377
15:42:39|0.03153377
15:42:40|0.03153377
15:42:41|0.03153377
15:42:42|0.03153377
15:42:43|0.03153377
15:42:45|0.03153377
15:42:45|0.03153377
15:42:47|0.03153377
15:42:47|0.03153377
15:42:49|0.03153377
15:42:49|0.03153377
15:42:51|0.03153377
15:42:51|0.03153377
15:42:52|0.03153301
15:42:53|0.03153301
15:42:54|0.03153301
15:42:55|0.03153301
15:42:57|0.03153301
15:42:57|0.03153301
15:42:58|0.03153301
15:42:59|0.03153301
15:43:00|0.03153301
15:43:01|0.03153301
15:43:02|0.03153301
15:43:03|0.03153301
15:43:04|0.03153301
15:43:05|0.03153301
15:43:06|0.03153301
15:43:07|0.03153301
15:43:08|0.03153301
15:43:09|0.03153301
15:43:11|0.03153301
15:43:13|0.03153301
15:43:13|0.03153301
15:43:14|0.03153377
15:43:16|0.03153377
15:43:17|0.03153377
15:43:17|0.03153377
15:43:18|0.03153377
15:43:19|0.03153377
15:43:21|0.03153377
15:43:22|0.03153377
15:43:23|0.03153377
15:43:24|0.03153377
15:43:24|0.03153377
15:43:26|0.03153377
15:43:27|0.03153377
15:43:28|0.03153377
15:43:29|0.03152675
15:43:30|0.03152675
15:43:31|0.03152675
15:43:32|0.03152675
15:43:33|0.03152675
15:43:34|0.03152675
15:43:35|0.03152675
15:43:36|0.03153305
15:43:37|0.03153305
15:43:38|0.03153305
15:43:39|0.03153305
15:43:40|0.03153305
15:43:41|0.03153305
15:43:43|0.03153305
15:43:43|0.03153305
15:43:45|0.03153305
15:43:45|0.03153305
15:43:46|0.03153305
15:43:47|0.03153305
15:43:48|0.03153305
15:43:49|0.03153305
15:43:50|0.03153305
15:43:51|0.0315424
15:43:52|0.0315424
15:43:53|0.0315424
15:43:55|0.03153305
15:43:56|0.03153305
15:43:56|0.03153305
15:43:57|0.03153305
15:43:58|0.03153305
15:43:59|0.03153305
15:44:01|0.03153305
15:44:01|0.03153305
15:44:02|0.03153305
15:44:03|0.03153305
15:44:04|0.03153305
15:44:05|0.03153305
15:44:06|0.03153305
15:44:07|0.03153305
15:44:08|0.03153305
15:44:09|0.03153305
15:44:11|0.03153305
15:44:11|0.03153305
15:44:12|0.03153305
15:44:14|0.03157085
15:44:14|0.03157716
15:44:16|0.03157716
15:44:17|0.03157716
15:44:18|0.03157716
15:44:19|0.03157716
15:44:20|0.03157716
15:44:21|0.03157716
15:44:22|0.03157716
15:44:24|0.03157716
15:44:24|0.03157124
15:44:26|0.03157124
15:44:27|0.03157124
15:44:28|0.03157124
15:44:29|0.03157124
15:44:29|0.03157124
15:44:31|0.03157124
15:44:32|0.03157124
15:44:33|0.03157124
15:44:34|0.03157124
15:44:35|0.03157124
15:44:36|0.03157124
15:44:37|0.03157124
15:44:38|0.03157124
15:44:39|0.03157124
15:44:40|0.03157124
15:44:41|0.03157124
15:44:42|0.03157124
15:44:43|0.03157124
15:44:44|0.03157124
15:44:45|0.03157124
15:44:46|0.03157124
15:44:47|0.03157124
15:44:48|0.03157124
15:44:49|0.03157124
15:44:50|0.03157124
15:44:51|0.03157124
15:44:52|0.03157124
15:44:53|0.03157124
15:44:54|0.03157124
15:44:55|0.03157124
15:44:56|0.03157124
15:44:57|0.03157124
15:44:59|0.03157124
15:45:00|0.03157124
15:45:00|0.03157124
15:45:02|0.03157124
15:45:02|0.03157124
15:45:03|0.03157124
15:45:04|0.03157124
15:45:05|0.03156456
15:45:06|0.03156456
15:45:07|0.03156456
15:45:08|0.03156456
15:45:09|0.03156456
15:45:10|0.03156456
15:45:11|0.03154928
15:45:13|0.03154928
15:45:14|0.03154928
15:45:15|0.03154928
15:45:16|0.03154928
15:45:17|0.03154928
15:45:18|0.03154928
15:45:19|0.03154928
15:45:20|0.03154928
15:45:21|0.03154928
15:45:21|0.03154928
15:45:22|0.03154928
15:45:23|0.03154928
15:45:24|0.03154928
15:45:26|0.03154928
15:45:27|0.03154928
15:45:27|0.03155647
15:45:29|0.03155647
15:45:29|0.03155647
15:45:31|0.03155647
15:45:32|0.03155647
15:45:33|0.03155647
15:45:33|0.03155647
15:45:35|0.03155647
15:45:37|0.03155647
15:45:37|0.03155647
15:45:38|0.03155647
15:45:40|0.03155647
15:45:40|0.03155647
15:45:41|0.03155647
15:45:43|0.03155647
15:45:44|0.03155647
15:45:44|0.03155647
15:45:45|0.03155647
15:45:46|0.03155647
15:45:48|0.03155647
15:45:49|0.03155647
15:45:50|0.03155647
15:45:51|0.03155647
15:45:52|0.03155647
15:45:53|0.03155647
15:45:54|0.03155647
15:45:55|0.03155647
15:45:56|0.03155647
15:45:57|0.03155647
15:45:57|0.03154612
15:45:59|0.0315392
15:46:00|0.03152991
15:46:01|0.03152991
15:46:01|0.03152991
15:46:03|0.03151472
15:46:03|0.03151472
15:46:05|0.03153157
15:46:05|0.03153157
15:46:07|0.03153157
15:46:07|0.03153157
15:46:09|0.03153157
15:46:09|0.03153157
15:46:11|0.03153157
15:46:12|0.03153157
15:46:12|0.03153157
15:46:15|0.03153157
15:46:15|0.03153157
15:46:17|0.03153157
15:46:18|0.03153157
15:46:19|0.03153157
15:46:20|0.03153157
15:46:21|0.03153157
15:46:23|0.03153157
15:46:24|0.03153157
15:46:26|0.03150848
15:46:26|0.03150848
15:46:27|0.03150848
15:46:29|0.03150848
15:46:29|0.03147998
15:46:30|0.03147998
15:46:31|0.03147998
15:46:32|0.03147998
15:46:34|0.03147998
15:46:34|0.03147998
15:46:35|0.03149189
15:46:36|0.03149189
15:46:38|0.03149189
15:46:38|0.03149189
15:46:40|0.03149189
15:46:41|0.03149189
15:46:41|0.03149189
15:46:42|0.03149189
15:46:43|0.03149189
15:46:45|0.03149189
15:46:45|0.03149189
15:46:47|0.03149189
15:46:48|0.03149189
15:46:49|0.03149189
15:46:50|0.03149189
15:46:52|0.03149189
15:46:52|0.03149189
15:46:53|0.03149189
15:46:55|0.03149189
15:46:55|0.03149189
15:46:56|0.03149189
15:46:58|0.03149189
15:46:58|0.03149189
15:46:59|0.03149189
15:47:00|0.03149189
15:47:02|0.03149189
15:47:02|0.03149189
15:47:03|0.03149189
15:47:04|0.03149008
15:47:05|0.03149008
15:47:07|0.03149008
15:47:07|0.03149008
15:47:08|0.03148266
15:47:09|0.03148266
15:47:10|0.03148266
15:47:11|0.03148266
15:47:12|0.03148266
15:47:16|0.03148266
15:47:18|0.03148266
15:47:19|0.03148266
15:47:20|0.03148892
15:47:21|0.03147962
15:47:22|0.03147962
15:47:22|0.03147962
15:47:23|0.03147962
15:47:25|0.03147962
15:47:25|0.03149008
15:47:26|0.03149008
15:47:28|0.03149008
15:47:28|0.03149008
15:47:29|0.03149008
15:47:31|0.03149008
15:47:32|0.03149008
15:47:33|0.03149008
15:47:34|0.03150145
15:47:35|0.03148975
15:47:36|0.03148975
15:47:37|0.03148975
15:47:38|0.03148975
15:47:39|0.03148975
15:47:40|0.03148975
15:47:42|0.03148975
15:47:43|0.03148975
15:47:44|0.03148975
15:47:45|0.03147963
15:47:46|0.03147963
15:47:46|0.03147963
15:47:48|0.03147963
15:47:48|0.03147963
15:47:50|0.03147963
15:47:51|0.03147963
15:47:52|0.03147963
15:47:53|0.03149452
15:47:54|0.03149452
15:47:55|0.03149452
15:47:55|0.03149452
15:47:56|0.03149452
15:47:58|0.03149452
15:47:59|0.03149452
15:48:00|0.03149452
15:48:01|0.03149452
15:48:02|0.03149452
15:48:03|0.03149452
15:48:03|0.03149452
15:48:05|0.03149452
15:48:06|0.03149452
15:48:06|0.03149452
15:48:08|0.03149452
15:48:09|0.03149452
15:48:09|0.03149452
15:48:11|0.03149452
15:48:12|0.03149452
15:48:12|0.03149452
15:48:14|0.03149452
15:48:16|0.03149452
15:48:16|0.03149452
15:48:17|0.03149452
15:48:18|0.03149452
15:48:19|0.03149452
15:48:21|0.03149452
15:48:22|0.03149452
15:48:23|0.03149452
15:48:25|0.03151108
15:48:26|0.03151108
15:48:27|0.03151415
15:48:27|0.03151415
15:48:28|0.03151115
15:48:29|0.03151115
15:48:30|0.03151115
15:48:32|0.03151115
15:48:32|0.03151115
15:48:33|0.03151115
15:48:35|0.03151115
15:48:36|0.03151115
15:48:37|0.03151115
15:48:38|0.03151115
15:48:39|0.03151115
15:48:40|0.03151115
15:48:41|0.03151115
15:48:42|0.03151115
15:48:43|0.03151115
15:48:44|0.03151115
15:48:45|0.03151115
15:48:46|0.03151115
15:48:47|0.03151115
15:48:48|0.03151115
15:48:49|0.03151115
15:48:50|0.03151115
15:48:51|0.03151115
15:48:52|0.03151115
15:48:53|0.03151115
15:48:54|0.03151115
15:48:55|0.03151115
15:48:56|0.03151115
15:48:57|0.03151115
15:48:58|0.03151115
15:48:59|0.03151115
15:49:00|0.03151115
15:49:01|0.03151115
15:49:02|0.031511
15:49:03|0.031511
15:49:04|0.031511
15:49:05|0.031511
15:49:07|0.031511
15:49:08|0.03150566
15:49:09|0.03150566
15:49:10|0.03150566
15:49:11|0.03150566
15:49:13|0.03150566
15:49:13|0.03150566
15:49:14|0.03150566
15:49:15|0.03150566
15:49:16|0.03150566
15:49:18|0.03150566
15:49:19|0.03150566
15:49:20|0.03150566
15:49:21|0.03150566
15:49:22|0.03150566
15:49:22|0.03150566
15:49:24|0.03150566
15:49:24|0.03150566
15:49:25|0.03150566
15:49:28|0.03150566
15:49:28|0.03150566
15:49:29|0.03150566
15:49:30|0.03150566
15:49:31|0.03150566
15:49:32|0.03150566
15:49:33|0.03150566
15:49:34|0.03150566
15:49:35|0.03150566
15:49:37|0.03149301
15:49:37|0.03149301
15:49:39|0.03149301
15:49:40|0.03149301
15:49:40|0.03150566
15:49:42|0.03150566
15:49:42|0.03152061
15:49:44|0.03152061
15:49:45|0.03152061
15:49:46|0.03152061
15:49:46|0.03152061
15:49:48|0.03152067
15:49:48|0.0315469
15:49:50|0.0315469
15:49:51|0.0315469
15:49:51|0.0315469
15:49:53|0.0315469
15:49:54|0.0315469
15:49:55|0.0315469
15:49:56|0.0315469
15:49:57|0.0315469
15:49:58|0.0315469
15:49:59|0.0315469
15:50:00|0.0315469
15:50:01|0.0315469
15:50:02|0.0315469
15:50:03|0.0315469
15:50:04|0.0315469
15:50:05|0.0315469
15:50:06|0.0315469
15:50:07|0.0315469
15:50:08|0.0315469
15:50:09|0.0315469
15:50:10|0.0315469
15:50:12|0.0315469
15:50:13|0.0315469
15:50:14|0.0315469
15:50:14|0.0315469
15:50:16|0.0315469
15:50:17|0.0315469
15:50:19|0.0315469
15:50:20|0.0315469
15:50:21|0.0315469
15:50:22|0.0315469
15:50:23|0.0315469
15:50:24|0.0315469
15:50:25|0.0315469
15:50:26|0.0315469
15:50:27|0.0315469
15:50:28|0.0315469
15:50:29|0.03152678
15:50:30|0.03152678
15:50:31|0.03152678
15:50:32|0.03152678
15:50:33|0.03152678
15:50:34|0.03152678
15:50:35|0.03152678
15:50:36|0.0315305
15:50:37|0.0315305
15:50:38|0.0315305
15:50:39|0.0315305
15:50:40|0.0315305
15:50:41|0.0315305
15:50:42|0.0315305
15:50:43|0.0315305
15:50:44|0.0315305
15:50:45|0.0315305
15:50:46|0.0315305
15:50:47|0.03151337
15:50:48|0.03151337
15:50:49|0.03151337
15:50:50|0.03151337
15:50:51|0.03151337
15:50:52|0.03151337
15:50:53|0.03151337
15:50:54|0.03151337
15:50:56|0.03151337
15:50:56|0.03151337
15:50:57|0.03151337
15:50:58|0.03151337
15:51:00|0.03151337
15:51:00|0.03151337
15:51:01|0.03151337
15:51:02|0.03151337
15:51:04|0.03151337
15:51:04|0.03151337
15:51:05|0.03151337
15:51:06|0.03151337
15:51:07|0.03151337
15:51:08|0.03151337
15:51:09|0.03151337
15:51:10|0.03151337
15:51:12|0.03151337
15:51:12|0.03151337
15:51:13|0.03151337
15:51:15|0.03151337
15:51:16|0.03151337
15:51:16|0.03151337
15:51:18|0.03152375
15:51:20|0.03152375
15:51:22|0.03152375
15:51:23|0.03152375
15:51:23|0.03152375
15:51:25|0.0315469
15:51:25|0.0315469
15:51:27|0.0315469
15:51:28|0.0315469
15:51:29|0.0315469
15:51:29|0.0315469
15:51:31|0.0315469
15:51:32|0.0315469
15:51:33|0.03154207
15:51:34|0.03154207
15:51:35|0.03154207
15:51:36|0.03154207
15:51:37|0.03154207
15:51:38|0.03154207
15:51:39|0.03154207
15:51:40|0.03154207
15:51:41|0.03154207
15:51:42|0.03154207
15:51:43|0.03154349
15:51:44|0.03154349
15:51:45|0.03154349
15:51:46|0.0315469
15:51:47|0.0315469
15:51:48|0.0315469
15:51:49|0.03154689
15:51:50|0.03154689
15:51:51|0.03154689
15:51:52|0.03154689
15:51:53|0.03154689
15:51:54|0.0315469
15:51:55|0.0315469
15:51:56|0.0315469
15:51:57|0.0315469
15:51:58|0.0315664
15:51:59|0.0315664
15:52:00|0.0315664
15:52:01|0.0315664
15:52:02|0.0315664
15:52:03|0.0315664
15:52:04|0.0315664
15:52:05|0.03158919
15:52:06|0.03158919
15:52:07|0.03158919
15:52:08|0.03158919
15:52:09|0.03158919
15:52:10|0.03158919
15:52:11|0.03158919
15:52:12|0.0316
15:52:13|0.03159999
15:52:14|0.0315932
15:52:15|0.0315932
15:52:16|0.0315903
15:52:17|0.03159998
15:52:18|0.03159998
15:52:20|0.03159998
15:52:21|0.03159998
15:52:21|0.03159998
15:52:23|0.03159998
15:52:24|0.03159998
15:52:25|0.03159998
15:52:26|0.03159999
15:52:27|0.03159999
15:52:28|0.03159999
15:52:29|0.03159999
15:52:30|0.03159999
15:52:31|0.03159998
15:52:32|0.03159998
15:52:33|0.03159998
15:52:34|0.03159998
15:52:35|0.03159998
15:52:37|0.03159998
15:52:37|0.03159998
15:52:38|0.03159998
15:52:39|0.03159998
15:52:41|0.03159998
15:52:42|0.03159998
15:52:43|0.0316
15:52:43|0.0316
15:52:45|0.0316
15:52:46|0.0316
15:52:47|0.0316
15:52:48|0.0316
15:52:49|0.0316
15:52:50|0.0316
15:52:50|0.0316
15:52:52|0.0316
15:52:53|0.0316
15:52:54|0.0316
15:52:54|0.0316
15:52:56|0.0316
15:52:56|0.0316
15:52:58|0.0316
15:52:59|0.03158381
15:52:59|0.03157646
15:53:01|0.03157646
15:53:02|0.03157646
15:53:03|0.03157646
15:53:04|0.03157646
15:53:05|0.03157646
15:53:06|0.03157646
15:53:06|0.03157646
15:53:07|0.03157646
15:53:08|0.03157646
15:53:10|0.03157646
15:53:11|0.03157646
15:53:12|0.03157646
15:53:12|0.03158616
15:53:14|0.03158969
15:53:15|0.03158969
15:53:16|0.03158969
15:53:17|0.03158969
15:53:18|0.03158969
15:53:19|0.03158969
15:53:21|0.03158969
15:53:22|0.03158969
15:53:23|0.03158969
15:53:23|0.03158969
15:53:25|0.03158969
15:53:26|0.03158969
15:53:27|0.03158969
15:53:28|0.03158969
15:53:29|0.03158969
15:53:30|0.03158969
15:53:31|0.03158969
15:53:32|0.03158969
15:53:33|0.03158969
15:53:34|0.03158969
15:53:35|0.03158969
15:53:36|0.03158969
15:53:37|0.03158969
15:53:38|0.03157129
15:53:39|0.03157129
15:53:40|0.03157129
15:53:41|0.03157129
15:53:42|0.03157129
15:53:43|0.03157129
15:53:44|0.03157129
15:53:45|0.03157129
15:53:46|0.03157129
15:53:47|0.03157129
15:53:49|0.03157129
15:53:49|0.03157129
15:53:50|0.03157129
15:53:52|0.03157129
15:53:53|0.03157129
15:53:54|0.03157129
15:53:55|0.03157129
15:53:56|0.03157129
15:53:57|0.03157129
15:53:58|0.03157129
15:53:59|0.03157129
15:54:00|0.03157129
15:54:01|0.03157129
15:54:03|0.03157129
15:54:03|0.03157129
15:54:04|0.03157129
15:54:05|0.03157129
15:54:06|0.03157129
15:54:07|0.03157129
15:54:09|0.03157129
15:54:10|0.03157129
15:54:11|0.03157129
15:54:12|0.03160569
15:54:13|0.03160264
15:54:13|0.03160264
15:54:14|0.03160264
15:54:16|0.03160264
15:54:17|0.03161807
15:54:17|0.03161807
15:54:19|0.03161807
15:54:19|0.03161807
15:54:21|0.03161807
15:54:22|0.03161807
15:54:23|0.03161333
15:54:25|0.03162751
15:54:26|0.03162751
15:54:27|0.03162751
15:54:27|0.03162751
15:54:28|0.03162751
15:54:30|0.03162751
15:54:31|0.03164209
15:54:32|0.03164209
15:54:33|0.03164209
15:54:33|0.03164209
15:54:35|0.03164209
15:54:35|0.03164209
15:54:37|0.03164209
15:54:37|0.03164209
15:54:39|0.03164209
15:54:39|0.03164209
15:54:40|0.03164209
15:54:42|0.03164209
15:54:43|0.03164209
15:54:44|0.03164209
15:54:45|0.03164209
15:54:46|0.03164209
15:54:47|0.03164209
15:54:48|0.03164209
15:54:48|0.03164209
15:54:49|0.03164013
15:54:50|0.03164013
15:54:52|0.03164013
15:54:52|0.03164013
15:54:54|0.03164013
15:54:55|0.03164013
15:54:55|0.03164013
15:54:57|0.03164013
15:54:58|0.03164013
15:54:59|0.03163855
15:55:00|0.03163855
15:55:00|0.03163855
15:55:01|0.03163855
15:55:02|0.03163855
15:55:04|0.03163
15:55:05|0.03163
15:55:06|0.03163
15:55:06|0.03163
15:55:08|0.03163
15:55:08|0.03164327
15:55:09|0.03164327
15:55:11|0.03164327
15:55:13|0.03164419
15:55:13|0.03164419
15:55:15|0.03164419
15:55:15|0.03164419
15:55:17|0.03164419
15:55:17|0.03164327
15:55:18|0.03164327
15:55:19|0.03164327
15:55:20|0.03164327
15:55:22|0.03164327
15:55:24|0.03164327
15:55:24|0.03164327
15:55:25|0.03164327
15:55:26|0.03164327
15:55:27|0.03164327
15:55:28|0.03164327
15:55:29|0.03164327
15:55:31|0.03164327
15:55:32|0.03164327
15:55:33|0.03163807
15:55:34|0.03163807
15:55:35|0.03163807
15:55:36|0.03163807
15:55:37|0.03163807
15:55:38|0.03163807
15:55:39|0.03162316
15:55:40|0.03162316
15:55:41|0.03162198
15:55:42|0.03162199
15:55:44|0.03162199
15:55:45|0.03162199
15:55:45|0.03162199
15:55:46|0.03162199
15:55:48|0.03162199
15:55:48|0.03162199
15:55:49|0.03162199
15:55:51|0.03162199
15:55:52|0.03162199
15:55:52|0.03162199
15:55:53|0.03162199
15:55:54|0.03162199
15:55:55|0.03161259
15:55:56|0.03160551
15:55:57|0.03160551
15:55:58|0.03160551
15:56:00|0.03160551
15:56:01|0.03160551
15:56:01|0.03160551
15:56:03|0.03160551
15:56:04|0.03160551
15:56:05|0.03160551
15:56:05|0.03160551
15:56:06|0.03160551
15:56:08|0.03160001
15:56:09|0.03160001
15:56:09|0.03159683
15:56:11|0.03159683
15:56:12|0.03159683
15:56:13|0.03159683
15:56:13|0.03159683
15:56:14|0.03159683
15:56:16|0.03159683
15:56:17|0.03159683
15:56:17|0.03159683
15:56:19|0.03159683
15:56:20|0.03160164
15:56:21|0.03160164
15:56:22|0.03160164
15:56:22|0.03160164
15:56:25|0.03160164
15:56:26|0.03160164
15:56:27|0.03160164
15:56:28|0.03160164
15:56:29|0.03160164
15:56:30|0.03160164
15:56:32|0.03160164
15:56:32|0.03160164
15:56:34|0.03160164
15:56:35|0.03160164
15:56:36|0.03160164
15:56:37|0.03160164
15:56:37|0.03160164
15:56:39|0.03160164
15:56:40|0.03160164
15:56:41|0.03160164
15:56:42|0.03160164
15:56:43|0.03160164
15:56:44|0.03160164
15:56:44|0.03160164
15:56:46|0.03160294
15:56:46|0.03160294
15:56:48|0.03160294
15:56:49|0.03160294
15:56:50|0.03160294
15:56:51|0.03160026
15:56:52|0.03160026
15:56:53|0.03160026
15:56:54|0.03160026
15:56:55|0.03160026
15:56:56|0.03160026
15:56:57|0.03159624
15:56:58|0.03159624
15:56:59|0.03159624
15:57:00|0.03159624
15:57:01|0.03159624
15:57:02|0.03159624
15:57:03|0.03160067
15:57:04|0.03160067
15:57:05|0.03160067
15:57:06|0.03160067
15:57:07|0.03160067
15:57:08|0.03160067
15:57:09|0.03160067
15:57:10|0.03160067
15:57:11|0.03159926
15:57:12|0.03160551
15:57:13|0.03160551
15:57:14|0.03159947
15:57:15|0.0316055
15:57:16|0.0316055
15:57:17|0.0316055
15:57:18|0.0316055
15:57:19|0.0316055
15:57:20|0.0316055
15:57:22|0.0316055
15:57:22|0.0316055
15:57:23|0.03160326
15:57:25|0.03160326
15:57:26|0.03160326
15:57:27|0.03160326
15:57:29|0.03160326
15:57:29|0.03160551
15:57:30|0.03160327
15:57:31|0.03160327
15:57:32|0.03160327
15:57:34|0.03160327
15:57:36|0.03160327
15:57:37|0.03160327
15:57:37|0.03160327
15:57:38|0.03160327
15:57:39|0.03160013
15:57:40|0.03160013
15:57:42|0.03160013
15:57:42|0.03160013
15:57:43|0.03160551
15:57:45|0.03160551
15:57:46|0.03160551
15:57:46|0.03160551
15:57:48|0.03160551
15:57:48|0.03160551
15:57:50|0.03160551
15:57:50|0.03160551
15:57:51|0.03160551
15:57:52|0.03160551
15:57:53|0.03160551
15:57:54|0.03160551
15:57:55|0.03160551
15:57:57|0.03160551
15:57:58|0.03160551
15:57:58|0.03160081
15:58:00|0.03160081
15:58:01|0.03160081
15:58:01|0.03160081
15:58:03|0.03160081
15:58:04|0.03160081
15:58:05|0.03160081
15:58:06|0.03160551
15:58:07|0.03162901
15:58:08|0.03164011
15:58:08|0.03164001
15:58:09|0.03164001
15:58:11|0.03164001
15:58:11|0.0316442
15:58:13|0.0316442
15:58:14|0.0316442
15:58:15|0.0316442
15:58:16|0.0316442
15:58:16|0.0316442
15:58:18|0.0316442
15:58:19|0.03166005
15:58:20|0.03166005
15:58:20|0.03165512
15:58:21|0.03165512
15:58:23|0.03165512
15:58:23|0.03165512
15:58:26|0.03165512
15:58:27|0.03166574
15:58:28|0.03166574
15:58:29|0.03166574
15:58:30|0.03166574
15:58:31|0.03166574
15:58:32|0.03166574
15:58:33|0.03166574
15:58:34|0.03166574
15:58:35|0.03166574
15:58:36|0.03166574
15:58:37|0.03166574
15:58:39|0.03166574
15:58:39|0.03166574
15:58:40|0.03166175
15:58:41|0.03167124
15:58:42|0.03167203
15:58:43|0.03167202
15:58:44|0.03167202
15:58:45|0.03167202
15:58:46|0.03167202
15:58:47|0.03169345
15:58:48|0.0316908
15:58:50|0.03170346
15:58:50|0.03170346
15:58:51|0.03170346
15:58:52|0.03170346
15:58:54|0.03170346
15:58:54|0.03170346
15:58:56|0.03170346
15:58:56|0.03170346
15:58:58|0.03170346
15:58:58|0.03170346
15:59:00|0.03170346
15:59:01|0.03170346
15:59:01|0.03170346
15:59:02|0.03170346
15:59:03|0.03170346
15:59:05|0.03170346
15:59:06|0.03170346
15:59:06|0.03170346
15:59:08|0.03169371
15:59:08|0.03169366
15:59:09|0.03170189
15:59:11|0.03170189
15:59:11|0.03170189
15:59:13|0.03170189
15:59:14|0.03170189
15:59:14|0.03170189
15:59:16|0.03170189
15:59:16|0.03169367
15:59:18|0.03169367
15:59:19|0.03171617
15:59:19|0.03171617
15:59:21|0.03171617
15:59:21|0.03171617
15:59:22|0.03171617
15:59:24|0.03174999
15:59:25|0.03174222
15:59:26|0.03174222
15:59:28|0.03174222
15:59:29|0.03174222
15:59:29|0.03174222
15:59:31|0.03173016
15:59:32|0.03173016
15:59:34|0.03173016
15:59:34|0.03173016
15:59:35|0.03173016
15:59:36|0.03173016
15:59:37|0.03173016
15:59:38|0.03173016
15:59:40|0.03173016
15:59:40|0.03173016
15:59:42|0.03173016
15:59:42|0.03173016
15:59:43|0.03173016
15:59:44|0.03173016
15:59:45|0.0317222
15:59:47|0.0317222
15:59:47|0.0317222
15:59:49|0.0317222
15:59:49|0.0317222
15:59:51|0.03172521
15:59:51|0.03172521
15:59:52|0.03171988
15:59:54|0.03171988
15:59:54|0.03171988
15:59:56|0.03171988
15:59:57|0.03173149
15:59:58|0.0317315
15:59:59|0.0317315
16:00:00|0.0317315
16:00:01|0.0317222
16:00:02|0.0317222
16:00:03|0.0317222
16:00:04|0.0317222
16:00:05|0.03170315
16:00:06|0.03170315
16:00:07|0.03169281
16:00:08|0.03165187
16:00:09|0.03167093
16:00:10|0.03169069
16:00:11|0.03169069
16:00:12|0.03169069
16:00:14|0.03173043
16:00:15|0.03173043
16:00:15|0.03173043
16:00:16|0.03173043
16:00:17|0.03171561
16:00:18|0.03171561
16:00:19|0.03170403
16:00:20|0.03170403
16:00:21|0.03170403
16:00:22|0.03170403
16:00:23|0.03170403
16:00:25|0.03170403
16:00:25|0.03170403
16:00:27|0.03170403
16:00:29|0.03170403
16:00:30|0.03168679
16:00:31|0.0316854
16:00:33|0.0316854
16:00:33|0.03167667
16:00:35|0.03167667
16:00:36|0.03167667
16:00:37|0.03167667
16:00:38|0.03167667
16:00:39|0.03167667
16:00:40|0.03167667
16:00:41|0.03167667
16:00:42|0.03167667
16:00:43|0.03167667
16:00:44|0.03167667
16:00:45|0.03167667
16:00:46|0.03167667
16:00:47|0.03166667
16:00:48|0.03166667
16:00:49|0.03166667
16:00:50|0.03166451
16:00:51|0.03166768
16:00:52|0.03167667
16:00:53|0.03167667
16:00:54|0.03167667
16:00:55|0.03165446
16:00:56|0.03165446
16:00:57|0.03165446
16:00:58|0.0316741
16:00:59|0.0316741
16:01:00|0.0316741
16:01:01|0.0316741
16:01:02|0.0316741
16:01:03|0.0316741
16:01:04|0.0316741
16:01:05|0.0316741
16:01:06|0.0316741
16:01:07|0.03167359
16:01:08|0.03167359
16:01:09|0.03167359
16:01:10|0.03167359
16:01:11|0.03167359
16:01:12|0.03166776
16:01:13|0.03166776
16:01:14|0.03166776
16:01:15|0.03166776
16:01:16|0.03166776
16:01:17|0.03166776
16:01:19|0.03166143
16:01:20|0.03166143
16:01:20|0.03166143
16:01:21|0.03166143
16:01:22|0.03166143
16:01:23|0.03166143
16:01:24|0.03165
16:01:25|0.03165
16:01:26|0.03165
16:01:27|0.03165
16:01:29|0.03165
16:01:30|0.03165
16:01:32|0.03165
16:01:33|0.03165
16:01:34|0.03165
16:01:35|0.03165
16:01:36|0.03165178
16:01:37|0.03165178
16:01:38|0.03165
16:01:39|0.03165
16:01:40|0.03165
16:01:41|0.0316442
16:01:42|0.0316442
16:01:43|0.0316442
16:01:44|0.0316442
16:01:45|0.03164496
16:01:46|0.03164496
16:01:47|0.03164496
16:01:48|0.03164496
16:01:49|0.03164496
16:01:50|0.03165
16:01:51|0.03165
16:01:52|0.03165
16:01:53|0.03165
16:01:54|0.03165
16:01:55|0.03165
16:01:56|0.03165
16:01:57|0.03165
16:01:58|0.03165
16:01:59|0.03166064
16:02:00|0.03166064
16:02:01|0.03166064
16:02:02|0.03166064
16:02:04|0.03166064
16:02:04|0.03166064
16:02:05|0.03166064
16:02:06|0.03166064
16:02:07|0.03166064
16:02:08|0.03166064
16:02:09|0.03166064
16:02:10|0.03166064
16:02:11|0.03166064
16:02:12|0.03166064
16:02:14|0.03164
16:02:14|0.03164
16:02:15|0.03163016
16:02:16|0.03166571
16:02:17|0.03166571
16:02:18|0.03166571
16:02:19|0.03166571
16:02:20|0.03166571
16:02:21|0.03170399
16:02:22|0.03172483
16:02:23|0.03171276
16:02:25|0.03171276
16:02:25|0.03171276
16:02:26|0.03171276
16:02:27|0.03171276
16:02:29|0.03170263
16:02:31|0.03170263
16:02:32|0.03170263
16:02:32|0.03170263
16:02:34|0.03170263
16:02:35|0.03169257
16:02:36|0.03169257
16:02:37|0.03169257
16:02:37|0.03169257
16:02:39|0.03169257
16:02:40|0.03169257
16:02:41|0.03169257
16:02:42|0.03169257
16:02:44|0.03169257
16:02:45|0.03169257
16:02:46|0.03169257
16:02:47|0.03169257
16:02:48|0.03169257
16:02:49|0.0316792
16:02:50|0.0316792
16:02:51|0.0316792
16:02:52|0.0316792
16:02:53|0.0316792
16:02:54|0.03169311
16:02:55|0.03168996
16:02:56|0.03168996
16:02:57|0.03168996
16:02:59|0.03168996
16:03:00|0.03168996
16:03:00|0.03168996
16:03:01|0.03168996
16:03:03|0.03168996
16:03:04|0.03168996
16:03:05|0.03169944
16:03:06|0.03169944
16:03:07|0.03169945
16:03:08|0.03169945
16:03:09|0.03169945
16:03:10|0.03169945
16:03:11|0.03169945
16:03:12|0.03169945
16:03:13|0.03169945
16:03:14|0.03169945
16:03:15|0.03169945
16:03:16|0.03169945
16:03:17|0.03169945
16:03:18|0.03169945
16:03:19|0.03169945
16:03:20|0.03169945
16:03:21|0.03169945
16:03:22|0.03173117
16:03:23|0.0317315
16:03:24|0.0317315
16:03:25|0.0317315
16:03:26|0.0317315
16:03:27|0.0317375
16:03:28|0.0317375
16:03:29|0.03172521
16:03:31|0.03172521
16:03:33|0.03170962
16:03:34|0.03170962
16:03:35|0.03170962
16:03:37|0.03170962
16:03:37|0.03169113
16:03:38|0.03169113
16:03:39|0.03169113
16:03:41|0.03169113
16:03:42|0.03169113
16:03:43|0.03169113
16:03:44|0.03169113
16:03:44|0.03169113
16:03:45|0.03169113
16:03:47|0.03169113
16:03:47|0.03169113
16:03:49|0.03169113
16:03:50|0.03169113
16:03:50|0.03169113
16:03:52|0.03169113
16:03:53|0.03169113
16:03:53|0.03169113
16:03:54|0.03166909
16:03:56|0.03166783
16:03:57|0.03166783
16:03:58|0.03166783
16:03:59|0.03166783
16:03:59|0.03166783
16:04:01|0.03166783
16:04:02|0.03166783
16:04:03|0.03166783
16:04:04|0.03166783
16:04:05|0.03166783
16:04:06|0.03166783
16:04:07|0.03166783
16:04:08|0.03166783
16:04:09|0.03166783
16:04:10|0.03166783
16:04:11|0.03166783
16:04:12|0.03166783
16:04:13|0.03166783
16:04:14|0.03166783
16:04:15|0.03166783
16:04:16|0.03166783
16:04:17|0.03166783
16:04:18|0.03166783
16:04:19|0.03166367
16:04:20|0.03166367
16:04:21|0.03166367
16:04:22|0.03166367
16:04:23|0.03166367
16:04:24|0.03165591
16:04:25|0.03165591
16:04:26|0.03165591
16:04:27|0.03165591
16:04:28|0.03165591
16:04:29|0.03165591
16:04:30|0.03165591
16:04:31|0.03165591
16:04:32|0.03165591
16:04:34|0.03165591
16:04:35|0.03163917
16:04:36|0.03163917
16:04:37|0.03164382
16:04:38|0.03164381
16:04:39|0.03164381
16:04:40|0.03164381
16:04:41|0.03164381
16:04:42|0.03164381
16:04:43|0.03164381
16:04:44|0.03162545
16:04:46|0.03162545
16:04:47|0.03162545
16:04:48|0.03162545
16:04:49|0.03162545
16:04:50|0.03162545
16:04:51|0.03162545
16:04:52|0.03162545
16:04:52|0.03162545
16:04:53|0.03162545
16:04:54|0.03162545
16:04:56|0.03162545
16:04:57|0.03162545
16:04:58|0.03162545
16:04:58|0.03162545
16:04:59|0.03162545
16:05:01|0.03162545
16:05:02|0.03162065
16:05:03|0.03162065
16:05:03|0.03162065
16:05:05|0.03162065
16:05:06|0.03162022
16:05:07|0.03161338
16:05:08|0.03161338
16:05:09|0.03161322
16:05:10|0.03161322
16:05:11|0.03161322
16:05:12|0.03160437
16:05:13|0.03160437
16:05:14|0.03160437
16:05:15|0.03160437
16:05:16|0.03160437
16:05:17|0.03161705
16:05:19|0.03161705
16:05:19|0.03161705
16:05:20|0.03161705
16:05:21|0.03161705
16:05:22|0.03161705
16:05:24|0.03161705
16:05:24|0.03161705
16:05:26|0.03161705
16:05:26|0.03161705
16:05:28|0.03161705
16:05:28|0.03161705
16:05:30|0.03161705
16:05:31|0.03161705
16:05:33|0.03161705
16:05:33|0.03161705
16:05:34|0.03161705
16:05:35|0.03161705
16:05:36|0.03161705
16:05:38|0.03161704
16:05:39|0.03161704
16:05:40|0.03161704
16:05:41|0.03161704
16:05:42|0.03161704
16:05:43|0.03161704
16:05:44|0.03161704
16:05:45|0.03161704
16:05:46|0.03161704
16:05:47|0.03161705
16:05:49|0.03161705
16:05:49|0.03161705
16:05:50|0.03163734
16:05:52|0.03163734
16:05:52|0.03163734
16:05:53|0.03163734
16:05:54|0.03163734
16:05:55|0.03164082
16:05:56|0.03164082
16:05:57|0.03164082
16:05:58|0.03164082
16:06:00|0.03161498
16:06:00|0.03162125
16:06:01|0.03162125
16:06:02|0.03162125
16:06:03|0.03160866
16:06:05|0.03160866
16:06:06|0.03160866
16:06:07|0.03160866
16:06:08|0.03160866
16:06:08|0.03160866
16:06:10|0.03158319
16:06:11|0.03158319
16:06:12|0.03158319
16:06:12|0.03158319
16:06:13|0.03158
16:06:15|0.03157741
16:06:15|0.03157741
16:06:16|0.03157741
16:06:18|0.03157741
16:06:19|0.03157741
16:06:19|0.03158513
16:06:21|0.03158513
16:06:22|0.03158513
16:06:23|0.03158513
16:06:23|0.03158513
16:06:25|0.03158513
16:06:25|0.03158513
16:06:27|0.03158513
16:06:28|0.03158513
16:06:28|0.03158513
16:06:29|0.03158317
16:06:30|0.03158317
16:06:31|0.03158317
16:06:34|0.03158317
16:06:35|0.03158317
16:06:35|0.03158317
16:06:37|0.03158317
16:06:37|0.03158317
16:06:39|0.03158317
16:06:40|0.03158317
16:06:40|0.03158317
16:06:42|0.03158317
16:06:43|0.03158317
16:06:44|0.03158317
16:06:44|0.03158317
16:06:46|0.03158317
16:06:47|0.03158317
16:06:47|0.031574
16:06:49|0.031574
16:06:49|0.031574
16:06:51|0.031574
16:06:52|0.031574
16:06:53|0.031574
16:06:54|0.03161196
16:06:55|0.03161196
16:06:55|0.03161196
16:06:57|0.03159483
16:06:57|0.03159483
16:06:58|0.03159483
16:07:01|0.03159483
16:07:01|0.03160129
16:07:02|0.03160131
16:07:03|0.03160131
16:07:04|0.03161495
16:07:05|0.03161495
16:07:06|0.03160129
16:07:07|0.03160129
16:07:08|0.03160129
16:07:10|0.03160129
16:07:11|0.03160129
16:07:11|0.03159568
16:07:13|0.03159568
16:07:13|0.03159568
16:07:14|0.03159568
16:07:15|0.03159568
16:07:16|0.03159568
16:07:17|0.03159568
16:07:18|0.03160122
16:07:20|0.03160122
16:07:20|0.03160122
16:07:21|0.03160122
16:07:22|0.03160122
16:07:23|0.03160122
16:07:25|0.03160122
16:07:25|0.03160122
16:07:26|0.03160122
16:07:27|0.03160122
16:07:29|0.03160122
16:07:29|0.03160122
16:07:30|0.03159605
16:07:32|0.03159605
16:07:32|0.03159605
16:07:34|0.03159605
16:07:35|0.03159605
16:07:36|0.03159605
16:07:37|0.03159605
16:07:38|0.03158617
16:07:39|0.03158617
16:07:40|0.03158617
16:07:41|0.03158662
16:07:42|0.03158662
16:07:44|0.03158662
16:07:44|0.03158662
16:07:46|0.03158346
16:07:47|0.03158346
16:07:48|0.03158346
16:07:49|0.03158346
16:07:50|0.03158346
16:07:51|0.03158346
16:07:52|0.03158346
16:07:53|0.03158346
16:07:54|0.03158346
16:07:55|0.03158346
16:07:56|0.03158346
16:07:57|0.03158346
16:07:58|0.03158117
16:07:59|0.03158117
16:08:00|0.03158117
16:08:01|0.03158117
16:08:02|0.03158117
16:08:03|0.03158117
16:08:04|0.03158117
16:08:05|0.03158117
16:08:06|0.03158117
16:08:07|0.03158117
16:08:08|0.03157
16:08:10|0.03157
16:08:11|0.03157
16:08:11|0.03157
16:08:12|0.03157
16:08:13|0.03157
16:08:15|0.03157
16:08:16|0.03157
16:08:16|0.03157
16:08:17|0.03157
16:08:19|0.03157
16:08:20|0.03157
16:08:21|0.03157
16:08:22|0.03157
16:08:23|0.03157
16:08:24|0.03157
16:08:25|0.03157
16:08:26|0.03157
16:08:27|0.03157
16:08:28|0.03157
16:08:29|0.03157
16:08:30|0.03157
16:08:31|0.03157
16:08:32|0.03157
16:08:33|0.03157
16:08:34|0.03157
16:08:35|0.03157
16:08:36|0.03157
16:08:37|0.03157
16:08:38|0.03157566
16:08:40|0.03157566
16:08:40|0.03157566
16:08:41|0.03158399
16:08:43|0.03158399
16:08:44|0.03159926
16:08:45|0.03159926
16:08:46|0.03159926
16:08:47|0.03159926
16:08:48|0.03159926
16:08:49|0.03159926
16:08:50|0.03159926
16:08:51|0.03159926
16:08:52|0.03159926
16:08:53|0.03159926
16:08:54|0.03159926
16:08:55|0.03159926
16:08:56|0.03159926
16:08:57|0.03159926
16:08:58|0.03159926
16:08:59|0.03159926
16:09:00|0.03159926
16:09:01|0.03159926
16:09:03|0.03158043
16:09:03|0.03158245
16:09:04|0.03158245
16:09:05|0.03158245
16:09:07|0.03158245
16:09:07|0.03158245
16:09:09|0.03158245
16:09:09|0.03158245
16:09:11|0.03158245
16:09:12|0.03158245
16:09:12|0.03158245
16:09:13|0.03158245
16:09:16|0.03158245
16:09:17|0.03158245
16:09:18|0.03158245
16:09:18|0.03158245
16:09:20|0.03158245
16:09:21|0.03158245
16:09:22|0.03158245
16:09:23|0.03158245
16:09:24|0.03158245
16:09:24|0.03158245
16:09:26|0.03158245
16:09:27|0.03158245
16:09:28|0.03158245
16:09:29|0.03158245
16:09:30|0.03159976
16:09:31|0.03159976
16:09:32|0.03159976
16:09:33|0.03159976
16:09:34|0.03159976
16:09:35|0.03159976
16:09:37|0.03159976
16:09:38|0.03159976
16:09:39|0.03159976
16:09:40|0.03159976
16:09:41|0.03159976
16:09:42|0.03159976
16:09:43|0.03159976
16:09:44|0.03159976
16:09:45|0.03159976
16:09:46|0.03159976
16:09:47|0.0316092
16:09:48|0.0316092
16:09:49|0.0316092
16:09:50|0.0316092
16:09:51|0.0316092
16:09:52|0.0316092
16:09:53|0.0316092
16:09:54|0.0315879
16:09:55|0.0315879
16:09:56|0.0315879
16:09:57|0.0315879
16:09:58|0.0316202
16:09:59|0.0316202
16:10:00|0.03161234
16:10:01|0.03161234
16:10:02|0.03161234
16:10:03|0.03161234
16:10:05|0.03161234
16:10:05|0.03161234
16:10:06|0.03161234
16:10:07|0.03162879
16:10:09|0.03162879
16:10:10|0.03162879
16:10:11|0.03162879
16:10:12|0.03162879
16:10:13|0.03162879
16:10:13|0.03162879
16:10:14|0.03162879
16:10:15|0.03159745
16:10:17|0.03159745
16:10:17|0.03159745
16:10:18|0.03159745
16:10:20|0.03159745
16:10:21|0.03159745
16:10:22|0.03159745
16:10:23|0.03159745
16:10:24|0.03159745
16:10:24|0.03159314
16:10:26|0.03159623
16:10:27|0.03159623
16:10:28|0.03159623
16:10:29|0.03160221
16:10:30|0.03160221
16:10:31|0.03160221
16:10:32|0.03160221
16:10:33|0.03159648
16:10:34|0.03159648
16:10:35|0.03159648
16:10:36|0.03158115
16:10:38|0.03158115
16:10:39|0.03158115
16:10:40|0.03158115
16:10:41|0.03158115
16:10:42|0.03158115
16:10:43|0.03158115
16:10:44|0.03158115
16:10:45|0.03158115
16:10:46|0.03158115
16:10:47|0.03158115
16:10:49|0.03158115
16:10:50|0.03158115
16:10:50|0.03158115
16:10:51|0.03158115
16:10:52|0.03158661
16:10:53|0.03158661
16:10:54|0.03158661
16:10:55|0.03158661
16:10:57|0.03158661
16:10:57|0.03158661
16:10:58|0.03158661
16:10:59|0.03159964
16:11:00|0.03159964
16:11:01|0.03159964
16:11:02|0.03159964
16:11:03|0.03159964
16:11:04|0.03159964
16:11:06|0.03159964
16:11:07|0.03159964
16:11:08|0.03159964
16:11:08|0.03159964
16:11:09|0.03159964
16:11:10|0.03159964
16:11:11|0.03159205
16:11:12|0.03159205
16:11:13|0.03159205
16:11:15|0.03159205
16:11:16|0.03159205
16:11:17|0.03159205
16:11:18|0.03159205
16:11:19|0.03159205
16:11:20|0.03159205
16:11:21|0.03159205
16:11:22|0.03159205
16:11:23|0.03159205
16:11:24|0.03159205
16:11:25|0.03159205
16:11:26|0.03159205
16:11:27|0.03159205
16:11:28|0.03159205
16:11:29|0.03159205
16:11:30|0.03159205
16:11:31|0.03159205
16:11:32|0.03159205
16:11:33|0.03159205
16:11:34|0.03159205
16:11:35|0.03157429
16:11:36|0.03157429
16:11:37|0.03157429
16:11:38|0.03157429
16:11:40|0.03157401
16:11:41|0.03157401
16:11:42|0.03157401
16:11:43|0.03157401
16:11:44|0.03157401
16:11:46|0.03157401
16:11:46|0.03157401
16:11:47|0.03157401
16:11:49|0.03158217
16:11:50|0.03158217
16:11:51|0.03158217
16:11:51|0.03158217
16:11:52|0.03158217
16:11:53|0.03158217
16:11:54|0.03158217
16:11:56|0.03158217
16:11:56|0.031574
16:11:57|0.031574
16:11:59|0.031574
16:12:00|0.031574
16:12:00|0.031574
16:12:01|0.0315664
16:12:03|0.0315664
16:12:04|0.0315664
16:12:05|0.0315664
16:12:05|0.0315664
16:12:06|0.0315664
16:12:08|0.0315664
16:12:08|0.0315664
16:12:09|0.0315664
16:12:10|0.0315664
16:12:11|0.0315664
16:12:12|0.0315664
16:12:13|0.0315664
16:12:15|0.0315664
16:12:15|0.0315664
16:12:16|0.0315664
16:12:17|0.0315664
16:12:18|0.0315664
16:12:19|0.0315664
16:12:20|0.03156
16:12:22|0.03156
16:12:23|0.03156
16:12:23|0.03156
16:12:24|0.03156
16:12:25|0.03156
16:12:26|0.03156
16:12:27|0.03156
16:12:29|0.0315613
16:12:29|0.0315613
16:12:30|0.0315613
16:12:32|0.03156156
16:12:32|0.03156156
16:12:33|0.03156156
16:12:34|0.03156156
16:12:36|0.03156156
16:12:36|0.03156156
16:12:37|0.0315614
16:12:39|0.0315614
16:12:40|0.03156
16:12:42|0.03156
16:12:43|0.0315614
16:12:43|0.0315614
16:12:45|0.0315614
16:12:46|0.0315614
16:12:46|0.0315614
16:12:48|0.0315614
16:12:48|0.0315614
16:12:50|0.0315614
16:12:50|0.0315614
16:12:51|0.0315614
16:12:52|0.0315614
16:12:53|0.03156142
16:12:54|0.031573
16:12:55|0.031573
16:12:57|0.031573
16:12:59|0.031573
16:13:00|0.031573
16:13:00|0.031573
16:13:02|0.031573
16:13:02|0.031573
16:13:03|0.031573
16:13:04|0.031573
16:13:06|0.031573
16:13:06|0.031573
16:13:08|0.031573
16:13:09|0.031573
16:13:10|0.031573
16:13:11|0.031573
16:13:11|0.031573
16:13:13|0.03157401
16:13:14|0.03157401
16:13:14|0.03157401
16:13:16|0.03157401
16:13:17|0.03157401
16:13:18|0.0315677
16:13:19|0.0315677
16:13:20|0.0315677
16:13:22|0.03155134
16:13:22|0.03155134
16:13:23|0.03155134
16:13:24|0.03155134
16:13:25|0.03155134
16:13:27|0.03155134
16:13:28|0.03155134
16:13:29|0.03155134
16:13:29|0.03153825
16:13:30|0.03153825
16:13:31|0.03153825
16:13:33|0.03153825
16:13:33|0.03153825
16:13:34|0.03153825
16:13:35|0.03153825
16:13:36|0.03153825
16:13:37|0.03153825
16:13:39|0.03153125
16:13:40|0.03153
16:13:41|0.03152829
16:13:42|0.0315312
16:13:43|0.0315312
16:13:44|0.0315312
16:13:45|0.0315312
16:13:46|0.0315312
16:13:47|0.0315312
16:13:48|0.03153125
16:13:49|0.03153125
16:13:50|0.03152298
16:13:51|0.03152298
16:13:53|0.03152298
16:13:54|0.03152298
16:13:55|0.03152298
16:13:55|0.03152298
16:13:57|0.03151002
16:13:58|0.03152777
16:13:59|0.03152777
16:14:00|0.03152777
16:14:00|0.03152777
16:14:02|0.03152777
16:14:03|0.03152777
16:14:04|0.03152777
16:14:05|0.03152777
16:14:06|0.03152777
16:14:07|0.03152777
16:14:08|0.03152736
16:14:09|0.03152736
16:14:10|0.03152686
16:14:11|0.03152686
16:14:12|0.03152686
16:14:13|0.03152686
16:14:15|0.03152686
16:14:16|0.03152686
16:14:16|0.03152686
16:14:18|0.03152686
16:14:18|0.03152686
16:14:19|0.03152686
16:14:21|0.03151775
16:14:22|0.03151775
16:14:22|0.03151775
16:14:24|0.03151775
16:14:24|0.03151434
16:14:25|0.03151434
16:14:26|0.03151434
16:14:27|0.03151434
16:14:28|0.03151434
16:14:29|0.03151434
16:14:31|0.03150201
16:14:31|0.03150926
16:14:32|0.03150926
16:14:34|0.03150926
16:14:35|0.03150926
16:14:35|0.03150926
16:14:36|0.03150926
16:14:37|0.03150926
16:14:38|0.03150926
16:14:40|0.03150926
16:14:40|0.03150926
16:14:41|0.03150549
16:14:43|0.03150549
16:14:44|0.03150292
16:14:45|0.03151573
16:14:46|0.03151573
16:14:47|0.03151573
16:14:48|0.03151573
16:14:49|0.03151573
16:14:50|0.03151573
16:14:51|0.03151573
16:14:53|0.03151461
16:14:53|0.03151461
16:14:54|0.03151461
16:14:55|0.03151461
16:14:56|0.03151461
16:14:58|0.03151461
16:14:59|0.03151461
16:15:00|0.03151461
16:15:01|0.03151461
16:15:01|0.0315
16:15:03|0.0315
16:15:03|0.0315
16:15:05|0.0315
16:15:06|0.0315
16:15:07|0.0315
16:15:08|0.0315
16:15:09|0.03151573
16:15:10|0.03151573
16:15:11|0.03151497
16:15:12|0.03151497
16:15:13|0.03151497
16:15:14|0.03151497
16:15:15|0.03151497
16:15:16|0.03149947
16:15:17|0.03150749
16:15:18|0.03150749
16:15:19|0.03150749
16:15:20|0.03150749
16:15:21|0.03147862
16:15:22|0.03149659
16:15:23|0.03149659
16:15:24|0.03149659
16:15:25|0.03149659
16:15:26|0.03149659
16:15:27|0.03149659
16:15:28|0.03149659
16:15:29|0.03149975
16:15:30|0.03149659
16:15:31|0.03149659
16:15:32|0.03149659
16:15:33|0.03149659
16:15:34|0.03149659
16:15:35|0.03149659
16:15:36|0.03149659
16:15:37|0.03149659
16:15:38|0.03149659
16:15:39|0.03149659
16:15:40|0.03149659
16:15:42|0.03149975
16:15:43|0.03149659
16:15:44|0.03149659
16:15:45|0.03149659
16:15:46|0.03149659
16:15:46|0.03149659
16:15:48|0.03149659
16:15:49|0.03149659
16:15:51|0.03149659
16:15:52|0.03149659
16:15:53|0.0314787
16:15:54|0.0314787
16:15:55|0.0314787
16:15:56|0.0314787
16:15:56|0.0314787
16:15:58|0.0314787
16:15:59|0.0314787
16:15:59|0.0314787
16:16:00|0.0314787
16:16:02|0.0314787
16:16:03|0.0314787
16:16:04|0.0314787
16:16:05|0.03148388
16:16:06|0.03148388
16:16:06|0.03148388
16:16:08|0.03148388
16:16:09|0.03148388
16:16:09|0.03148388
16:16:10|0.03148388
16:16:11|0.03148388
16:16:13|0.03148388
16:16:13|0.03147123
16:16:14|0.03147123
16:16:16|0.03145508
16:16:16|0.03145508
16:16:17|0.03145508
16:16:19|0.03144663
16:16:20|0.03144663
16:16:21|0.03144663
16:16:21|0.03144663
16:16:22|0.03144663
16:16:24|0.03144663
16:16:25|0.03144663
16:16:25|0.03143927
16:16:26|0.0314522
16:16:28|0.0314522
16:16:28|0.0314522
16:16:29|0.03145024
16:16:30|0.03143927
16:16:31|0.03143927
16:16:32|0.03143927
16:16:33|0.03143927
16:16:35|0.03143927
16:16:36|0.03143927
16:16:36|0.03143927
16:16:38|0.03144214
16:16:39|0.03143848
16:16:40|0.03143848
16:16:41|0.03143848
16:16:43|0.03141584
16:16:44|0.03141584
16:16:45|0.03141584
16:16:46|0.0314
16:16:47|0.0314
16:16:48|0.03140107
16:16:49|0.03140107
16:16:50|0.03140107
16:16:51|0.03140107
16:16:52|0.03140107
16:16:53|0.03140107
16:16:54|0.03140107
16:16:55|0.03140107
16:16:56|0.03139347
16:16:57|0.03139347
16:16:58|0.03139347
16:16:59|0.03139347
16:17:00|0.03139347
16:17:01|0.03139347
16:17:02|0.03139347
16:17:04|0.03139347
16:17:04|0.03139968
16:17:06|0.0314
16:17:06|0.0314
16:17:07|0.0314
16:17:08|0.0314
16:17:10|0.0314
16:17:10|0.0314
16:17:11|0.0314
16:17:12|0.0314
16:17:13|0.0314
16:17:14|0.0314
16:17:15|0.0314
16:17:17|0.03140741
16:17:17|0.03140741
16:17:18|0.03140741
16:17:19|0.03140953
16:17:21|0.03140133
16:17:21|0.03140133
16:17:22|0.03140133
16:17:23|0.03140133
16:17:25|0.03140133
16:17:25|0.03140133
16:17:26|0.03140133
16:17:27|0.03140133
16:17:28|0.0314318
16:17:29|0.03144219
16:17:30|0.03144219
16:17:31|0.03144219
16:17:32|0.03144219
16:17:33|0.03144219
16:17:35|0.03143794
16:17:35|0.03143794
16:17:36|0.03143794
16:17:38|0.03143794
16:17:38|0.03143793
16:17:39|0.03143793
16:17:40|0.03143795
16:17:41|0.03143795
16:17:43|0.03143636
16:17:45|0.03143636
16:17:46|0.03143636
16:17:48|0.03143636
16:17:48|0.03143636
16:17:50|0.03143636
16:17:50|0.03143636
16:17:52|0.03144
16:17:53|0.03144
16:17:53|0.03144
16:17:55|0.03144
16:17:56|0.03144
16:17:57|0.03144
16:17:58|0.03144936
16:17:59|0.03144936
16:18:00|0.03144936
16:18:01|0.03144936
16:18:02|0.03144936
16:18:03|0.03144936
16:18:04|0.03144936
16:18:05|0.03144936
16:18:06|0.03144936
16:18:07|0.03144936
16:18:08|0.03144936
16:18:09|0.03144936
16:18:10|0.03144936
16:18:11|0.03144936
16:18:12|0.03144936
16:18:13|0.03144936
16:18:14|0.03144
16:18:15|0.03144
16:18:16|0.03144
16:18:17|0.03144
16:18:18|0.03144
16:18:19|0.03144
16:18:20|0.0314235
16:18:21|0.0314235
16:18:22|0.0314235
16:18:23|0.0314235
16:18:24|0.0314235
16:18:25|0.0314235
16:18:26|0.0314235
16:18:27|0.0314235
16:18:28|0.0314235
16:18:29|0.03140989
16:18:30|0.03140989
16:18:31|0.03140989
16:18:32|0.03140989
16:18:33|0.03140989
16:18:34|0.03140989
16:18:35|0.03140989
16:18:37|0.03141051
16:18:37|0.03141051
16:18:39|0.03141051
16:18:39|0.03141051
16:18:41|0.03141051
16:18:41|0.03141051
16:18:43|0.03141051
16:18:44|0.03140595
16:18:45|0.03140595
16:18:46|0.03140595
16:18:48|0.03140597
16:18:49|0.03141647
16:18:50|0.03141647
16:18:51|0.0313706
16:18:52|0.0313836
16:18:53|0.0313836
16:18:54|0.03139065
16:18:55|0.03139065
16:18:56|0.03139065
16:18:58|0.03139651
16:18:59|0.03139651
16:18:59|0.03139651
16:19:01|0.03139651
16:19:01|0.03139651
16:19:03|0.03139651
16:19:04|0.03139651
16:19:05|0.03138272
16:19:06|0.03137587
16:19:06|0.03138399
16:19:07|0.03138399
16:19:08|0.03138399
16:19:10|0.03137286
16:19:10|0.03137058
16:19:11|0.03135844
16:19:12|0.0313419
16:19:14|0.0313419
16:19:15|0.03132726
16:19:16|0.03133654
16:19:17|0.03133654
16:19:18|0.03133654
16:19:19|0.03134565
16:19:21|0.03134565
16:19:21|0.03134565
16:19:22|0.0313508
16:19:23|0.03134765
16:19:24|0.03134765
16:19:25|0.03134765
16:19:26|0.03134765
16:19:27|0.03135992
16:19:28|0.03135992
16:19:29|0.03135992
16:19:30|0.03135992
16:19:32|0.03135992
16:19:32|0.03135992
16:19:34|0.03135992
16:19:34|0.03135992
16:19:35|0.03135992
16:19:37|0.03135992
16:19:38|0.03135992
16:19:39|0.03135992
16:19:39|0.03135989
16:19:40|0.03135989
16:19:41|0.03135989
16:19:42|0.03135135
16:19:43|0.03135135
16:19:45|0.03135135
16:19:46|0.03135135
16:19:47|0.03135135
16:19:48|0.03135135
16:19:49|0.03135135
16:19:50|0.03135135
16:19:51|0.03135135
16:19:52|0.03134316
16:19:53|0.03134316
16:19:54|0.03134316
16:19:56|0.03135572
16:19:57|0.03135572
16:19:57|0.03135572
16:19:59|0.031322
16:20:01|0.031322
16:20:01|0.031322
16:20:02|0.031322
16:20:03|0.031322
16:20:04|0.031322
16:20:05|0.031322
16:20:06|0.031322
16:20:08|0.031322
16:20:09|0.031322
16:20:10|0.031322
16:20:10|0.031322
16:20:12|0.031322
16:20:12|0.031322
16:20:14|0.03133831
16:20:14|0.03133831
16:20:16|0.03133831
16:20:16|0.03133831
16:20:17|0.03133746
16:20:18|0.03133746
16:20:19|0.03133746
16:20:20|0.03133746
16:20:21|0.03133746
16:20:22|0.03133746
16:20:23|0.03133746
16:20:24|0.03133746
16:20:25|0.03133746
16:20:26|0.03133746
16:20:27|0.03133746
16:20:28|0.0313
16:20:30|0.0313
16:20:30|0.03132118
16:20:31|0.03132118
16:20:32|0.03132118
16:20:33|0.03132118
16:20:34|0.03132118
16:20:35|0.03132118
16:20:36|0.03132118
16:20:38|0.03132118
16:20:38|0.03132118
16:20:39|0.03132849
16:20:40|0.03130002
16:20:42|0.03130002
16:20:42|0.03130002
16:20:43|0.03130002
16:20:44|0.03130002
16:20:46|0.03130002
16:20:47|0.03130002
16:20:48|0.03130002
16:20:50|0.03130002
16:20:50|0.03130002
16:20:51|0.03130002
16:20:52|0.03130002
16:20:54|0.0313306
16:20:55|0.03133017
16:20:56|0.03133389
16:20:56|0.03133389
16:20:58|0.03133389
16:20:59|0.03133389
16:21:00|0.03133389
16:21:01|0.03133389
16:21:02|0.03133389
16:21:04|0.03132432
16:21:05|0.03131
16:21:06|0.03131
16:21:06|0.03131
16:21:08|0.03131
16:21:09|0.03131
16:21:10|0.03131
16:21:10|0.03131
16:21:12|0.03131
16:21:13|0.03131
16:21:14|0.03131
16:21:15|0.03130001
16:21:15|0.03130001
16:21:17|0.03131
16:21:18|0.03131
16:21:19|0.03131
16:21:20|0.03131
16:21:21|0.03131
16:21:22|0.03131
16:21:22|0.03130001
16:21:24|0.03130001
16:21:25|0.0313
16:21:26|0.0313
16:21:27|0.0313
16:21:28|0.0313
16:21:30|0.0313
16:21:31|0.0313
16:21:31|0.0313
16:21:32|0.0313
16:21:33|0.0313
16:21:34|0.03129152
16:21:35|0.03129152
16:21:36|0.03129152
16:21:37|0.03129152
16:21:39|0.03129152
16:21:39|0.03129152
16:21:41|0.03129152
16:21:41|0.03129152
16:21:42|0.03129152
16:21:43|0.03129152
16:21:44|0.03129152
16:21:46|0.03129152
16:21:47|0.03129152
16:21:48|0.03129152
16:21:50|0.03129152
16:21:50|0.03129152
16:21:52|0.03129617
16:21:53|0.03129617
16:21:54|0.03129617
16:21:54|0.03129617
16:21:56|0.03129152
16:21:57|0.03129152
16:21:58|0.03129152
16:21:59|0.03129152
16:22:00|0.03129152
16:22:01|0.03129152
16:22:03|0.03129152
16:22:04|0.03128151
16:22:05|0.03128151
16:22:06|0.03128
16:22:07|0.03128
16:22:07|0.03128
16:22:08|0.03128
16:22:09|0.03128
16:22:10|0.03128
16:22:12|0.03128001
16:22:12|0.03128001
16:22:14|0.03128001
16:22:14|0.03128001
16:22:15|0.03128001
16:22:16|0.03128001
16:22:17|0.03128001
16:22:19|0.03128001
16:22:20|0.03128001
16:22:21|0.03128001
16:22:22|0.03128001
16:22:23|0.03128978
16:22:24|0.03128978
16:22:26|0.03128978
16:22:26|0.03128978
16:22:28|0.03128978
16:22:28|0.03128978
16:22:30|0.03128978
16:22:30|0.03128978
16:22:32|0.03127
16:22:33|0.03128929
16:22:33|0.03128929
16:22:34|0.03128929
16:22:35|0.03128929
16:22:36|0.03128929
16:22:37|0.03128929
16:22:38|0.03128929
16:22:39|0.03128929
16:22:41|0.03128929
16:22:41|0.03128929
16:22:42|0.03128929
16:22:43|0.03128929
16:22:44|0.03128929
16:22:45|0.03128929
16:22:47|0.03128665
16:22:48|0.03127723
16:22:49|0.03127723
16:22:50|0.03126275
16:22:52|0.03126275
16:22:53|0.03126275
16:22:54|0.03125954
16:22:55|0.03125954
16:22:56|0.03125954
16:22:58|0.03125955
16:22:59|0.03126515
16:23:00|0.03126515
16:23:01|0.03125001
16:23:03|0.031268
16:23:04|0.03125
16:23:05|0.03126153
16:23:05|0.03126466
16:23:06|0.03126466
16:23:07|0.03126466
16:23:08|0.03126466
16:23:09|0.03126892
16:23:10|0.03126892
16:23:12|0.03126892
16:23:12|0.03126892
16:23:14|0.03126892
16:23:14|0.03126261
16:23:15|0.03126261
16:23:17|0.03126575
16:23:18|0.03126575
16:23:18|0.03126575
16:23:20|0.03125001
16:23:21|0.03125001
16:23:22|0.03125001
16:23:23|0.03125001
16:23:24|0.03125001
16:23:25|0.03125001
16:23:26|0.03125001
16:23:27|0.03125001
16:23:28|0.03126565
16:23:28|0.03126565
16:23:30|0.03126565
16:23:31|0.03126565
16:23:32|0.03126565
16:23:33|0.03126565
16:23:34|0.03126565
16:23:35|0.03126565
16:23:36|0.03126565
16:23:36|0.03126574
16:23:38|0.03126574
16:23:38|0.03126574
16:23:40|0.03126574
16:23:41|0.03126574
16:23:42|0.03126574
16:23:43|0.03126574
16:23:44|0.03126574
16:23:44|0.03126575
16:23:46|0.03126575
16:23:46|0.03126575
16:23:48|0.03126575
16:23:48|0.03126575
16:23:51|0.03126575
16:23:52|0.03126575
16:23:53|0.03126575
16:23:54|0.03126575
16:23:55|0.03126575
16:23:56|0.03126575
16:23:57|0.03126575
16:23:58|0.0312621
16:23:59|0.0312621
16:24:01|0.03125315
16:24:01|0.03125315
16:24:03|0.03125315
16:24:03|0.03125315
16:24:05|0.03125315
16:24:05|0.03125315
16:24:06|0.03125315
16:24:08|0.03125315
16:24:09|0.03125335
16:24:09|0.03125335
16:24:11|0.03125335
16:24:11|0.03125335
16:24:12|0.03125335
16:24:13|0.03125335
16:24:14|0.03125335
16:24:15|0.03124921
16:24:16|0.03124921
16:24:18|0.03124921
16:24:18|0.03126465
16:24:19|0.03126465
16:24:20|0.03126465
16:24:21|0.03126465
16:24:22|0.03126465
16:24:23|0.03126465
16:24:25|0.03126465
16:24:25|0.03126465
16:24:27|0.03126465
16:24:28|0.03123274
16:24:28|0.03123274
16:24:30|0.03123274
16:24:30|0.03123274
16:24:31|0.03123274
16:24:32|0.03123863
16:24:34|0.03123702
16:24:34|0.03123955
16:24:35|0.03123955
16:24:37|0.03123955
16:24:38|0.031245
16:24:39|0.03126153
16:24:41|0.03125838
16:24:41|0.03125838
16:24:42|0.03125838
16:24:43|0.03125838
16:24:44|0.03125838
16:24:45|0.03125838
16:24:46|0.03125316
16:24:48|0.03126153
16:24:48|0.03125
16:24:50|0.03125
16:24:51|0.03125
16:24:52|0.03125
16:24:53|0.03125
16:24:53|0.03125001
16:24:56|0.03126152
16:24:57|0.03126152
16:24:57|0.03126152
16:24:58|0.03126152
16:25:00|0.03126152
16:25:00|0.03126152
16:25:02|0.03126574
16:25:02|0.03126574
16:25:04|0.03126575
16:25:04|0.03126531
16:25:05|0.03126531
16:25:06|0.03126531
16:25:07|0.03126531
16:25:08|0.03126466
16:25:10|0.03126466
16:25:11|0.03126466
16:25:11|0.03126466
16:25:13|0.03126466
16:25:13|0.03126466
16:25:14|0.03126466
16:25:16|0.03126466
16:25:16|0.03126466
16:25:17|0.03126466
16:25:18|0.03126466
16:25:20|0.03126129
16:25:20|0.03126129
16:25:21|0.03126129
16:25:22|0.03126129
16:25:23|0.03126129
16:25:24|0.03126129
16:25:25|0.03126129
16:25:26|0.03126115
16:25:27|0.03126115
16:25:28|0.03126217
16:25:29|0.03126129
16:25:31|0.03126129
16:25:31|0.03126129
16:25:33|0.03126129
16:25:34|0.03126129
16:25:35|0.0312446
16:25:35|0.0312446
16:25:36|0.0312446
16:25:37|0.0312446
16:25:39|0.0312446
16:25:39|0.0312446
16:25:40|0.03126107
16:25:42|0.03126107
16:25:42|0.03128316
16:25:43|0.03128316
16:25:45|0.03128316
16:25:45|0.03128316
16:25:46|0.03128316
16:25:47|0.0312519
16:25:48|0.0312519
16:25:50|0.0312519
16:25:50|0.0312519
16:25:51|0.0312519
16:25:53|0.0312519
16:25:54|0.03127225
16:25:55|0.03127225
16:25:56|0.03127225
16:25:57|0.03127225
16:25:58|0.03127225
16:25:59|0.03127225
16:26:00|0.03127225
16:26:01|0.03127225
16:26:02|0.03127225
16:26:03|0.03127225
16:26:04|0.03127225
16:26:05|0.03127225
16:26:06|0.03127225
16:26:07|0.03128036
16:26:08|0.03126593
16:26:09|0.03126593
16:26:11|0.03126593
16:26:11|0.03126593
16:26:13|0.03126593
16:26:13|0.03126593
16:26:15|0.03126593
16:26:15|0.03126593
16:26:16|0.03126593
16:26:18|0.03126593
16:26:19|0.03128316
16:26:20|0.03128316
16:26:21|0.03128316
16:26:22|0.03128316
16:26:24|0.03128316
16:26:24|0.03128316
16:26:25|0.03128316
16:26:26|0.03127717
16:26:27|0.03127717
16:26:29|0.03128316
16:26:30|0.03128316
16:26:30|0.03128316
16:26:31|0.03128316
16:26:32|0.03128316
16:26:34|0.03128316
16:26:35|0.03128316
16:26:35|0.03128316
16:26:37|0.03128316
16:26:38|0.03128316
16:26:39|0.03128316
16:26:40|0.03128316
16:26:41|0.03128316
16:26:42|0.03128316
16:26:43|0.03128316
16:26:44|0.03128316
16:26:45|0.03128316
16:26:46|0.0312752
16:26:47|0.0312752
16:26:48|0.0312752
16:26:49|0.0312752
16:26:50|0.0312752
16:26:51|0.0312752
16:26:53|0.0312752
16:26:53|0.0312752
16:26:54|0.0312752
16:26:55|0.0312752
16:26:56|0.0312752
16:26:58|0.0312752
16:26:59|0.03126575
16:27:00|0.03126575
16:27:01|0.03126575
16:27:02|0.03126575
16:27:03|0.03126575
16:27:04|0.03126575
16:27:05|0.03126575
16:27:06|0.03126575
16:27:07|0.03127084
16:27:08|0.03128315
16:27:10|0.03128315
16:27:11|0.03128315
16:27:12|0.03128315
16:27:14|0.03128315
16:27:14|0.03128316
16:27:15|0.03128316
16:27:17|0.03128316
16:27:17|0.03128316
16:27:19|0.03128316
16:27:19|0.03128316
16:27:20|0.03128316
16:27:21|0.03128316
16:27:22|0.03128316
16:27:23|0.03128316
16:27:24|0.03128316
16:27:25|0.03128316
16:27:27|0.03128316
16:27:27|0.03128316
16:27:29|0.03128316
16:27:30|0.03128316
16:27:30|0.03128316
16:27:31|0.03128316
16:27:33|0.03128316
16:27:33|0.03128316
16:27:35|0.03128316
16:27:35|0.03128316
16:27:37|0.03128316
16:27:38|0.03128316
16:27:38|0.03128316
16:27:39|0.03128316
16:27:40|0.03128316
16:27:41|0.0312752
16:27:43|0.0312752
16:27:43|0.0312752
16:27:45|0.03128316
16:27:46|0.03128316
16:27:47|0.03128316
16:27:48|0.03128316
16:27:49|0.03128316
16:27:50|0.03128316
16:27:51|0.03128316
16:27:52|0.03128316
16:27:54|0.03128316
16:27:54|0.03128316
16:27:55|0.03128316
16:27:57|0.03128316
16:27:58|0.03128316
16:27:59|0.03128316
16:28:00|0.03128316
16:28:01|0.03128316
16:28:02|0.03128316
16:28:03|0.03128316
16:28:04|0.03128316
16:28:05|0.03128316
16:28:06|0.03128316
16:28:08|0.0312752
16:28:08|0.0312752
16:28:09|0.0312752
16:28:10|0.0312752
16:28:11|0.0312752
16:28:13|0.0312752
16:28:14|0.0312752
16:28:15|0.0312752
16:28:16|0.0312752
16:28:17|0.0312752
16:28:17|0.0312752
16:28:18|0.0312752
16:28:20|0.03128036
16:28:21|0.03128036
16:28:21|0.03128036
16:28:22|0.03128036
16:28:24|0.03126891
16:28:25|0.03126891
16:28:26|0.03126891
16:28:27|0.03126891
16:28:27|0.03126891
16:28:29|0.03126891
16:28:30|0.03126891
16:28:30|0.03126891
16:28:31|0.03126891
16:28:33|0.03126891
16:28:33|0.03127206
16:28:35|0.03127206
16:28:35|0.03127206
16:28:37|0.03127722
16:28:37|0.03127722
16:28:38|0.03127722
16:28:39|0.03127722
16:28:41|0.03127722
16:28:41|0.03127722
16:28:43|0.03127722
16:28:43|0.03127722
16:28:45|0.03127722
16:28:46|0.03127722
16:28:46|0.03127722
16:28:48|0.03127722
16:28:49|0.03127722
16:28:50|0.03127722
16:28:51|0.03127722
16:28:52|0.03127722
16:28:53|0.03127722
16:28:55|0.03127722
16:28:56|0.03127722
16:28:57|0.03127722
16:28:58|0.03128316
16:28:59|0.03128316
16:29:00|0.03127521
16:29:01|0.03127521
16:29:02|0.03127521
16:29:03|0.03126577
16:29:04|0.03126577
16:29:05|0.03126577
16:29:07|0.03126577
16:29:08|0.03128316
16:29:09|0.03128315
16:29:10|0.03127205
16:29:11|0.03127205
16:29:12|0.03127205
16:29:13|0.03127205
16:29:14|0.0312813
16:29:15|0.03128315
16:29:16|0.03128315
16:29:17|0.03128315
16:29:18|0.03128315
16:29:19|0.03128315
16:29:20|0.03128315
16:29:21|0.03128315
16:29:22|0.03128315
16:29:23|0.03128315
16:29:24|0.03128315
16:29:25|0.03128315
16:29:26|0.03128315
16:29:27|0.03128313
16:29:28|0.03128313
16:29:29|0.03128313
16:29:30|0.03128313
16:29:31|0.03127724
16:29:32|0.03127724
16:29:33|0.03127724
16:29:34|0.03127724
16:29:35|0.03127724
16:29:36|0.03127724
16:29:37|0.03127724
16:29:38|0.03128316
16:29:39|0.03128316
16:29:40|0.03128316
16:29:41|0.03128316
16:29:42|0.03128316
16:29:43|0.03128316
16:29:44|0.03128316
16:29:45|0.03128316
16:29:47|0.03128316
16:29:47|0.03128316
16:29:48|0.03128316
16:29:49|0.03128316
16:29:50|0.03128316
16:29:51|0.03128316
16:29:52|0.03128316
16:29:53|0.03128316
16:29:55|0.03128316
16:29:56|0.03128316
16:29:56|0.03128316
16:29:59|0.03128316
16:30:00|0.03128316
16:30:00|0.03128316
16:30:02|0.03128316
16:30:03|0.03128316
16:30:04|0.03128316
16:30:06|0.03128316
16:30:07|0.03128316
16:30:08|0.03127766
16:30:08|0.03127766
16:30:10|0.03127766
16:30:11|0.03127766
16:30:11|0.03127766
16:30:13|0.03127
16:30:13|0.03127
16:30:14|0.03127
16:30:15|0.03126578
16:30:17|0.03126578
16:30:18|0.03126578
16:30:19|0.03126578
16:30:20|0.03127765
16:30:21|0.03127765
16:30:21|0.03127765
16:30:23|0.03128316
16:30:24|0.03128316
16:30:25|0.03128316
16:30:25|0.03127523
16:30:27|0.03127523
16:30:28|0.03127523
16:30:29|0.03127523
16:30:30|0.03128316
16:30:31|0.03128316
16:30:31|0.03128316
16:30:33|0.03128316
16:30:33|0.03128316
16:30:35|0.03128316
16:30:36|0.03128316
16:30:37|0.03127673
16:30:38|0.03127673
16:30:39|0.03127408
16:30:39|0.03127408
16:30:41|0.03127408
16:30:42|0.03127408
16:30:43|0.03127408
16:30:44|0.03127408
16:30:44|0.03127408
16:30:46|0.03127408
16:30:47|0.03127408
16:30:48|0.03127408
16:30:48|0.03127408
16:30:50|0.03127408
16:30:51|0.03127408
16:30:51|0.03127408
16:30:52|0.03127722
16:30:53|0.03127765
16:30:55|0.03127765
16:30:56|0.03127765
16:30:58|0.03127765
16:30:59|0.03127765
16:31:01|0.03127765
16:31:02|0.03127765
16:31:03|0.03127765
16:31:04|0.03127765
16:31:05|0.03127765
16:31:06|0.03127765
16:31:07|0.03127765
16:31:08|0.03127765
16:31:09|0.03127765
16:31:10|0.031283
16:31:11|0.03126577
16:31:13|0.03126577
16:31:13|0.03126577
16:31:14|0.03126577
16:31:15|0.03126577
16:31:16|0.03126577
16:31:18|0.03126577
16:31:18|0.03126577
16:31:19|0.03126577
16:31:20|0.03126577
16:31:21|0.03126577
16:31:22|0.03126577
16:31:24|0.03126577
16:31:24|0.03126577
16:31:26|0.03126577
16:31:27|0.03126577
16:31:27|0.03126577
16:31:29|0.03126577
16:31:30|0.03126577
16:31:31|0.03126577
16:31:31|0.03126577
16:31:33|0.03126577
16:31:33|0.03126577
16:31:35|0.03126577
16:31:36|0.03126577
16:31:37|0.03126577
16:31:38|0.03126577
16:31:39|0.03126577
16:31:40|0.03126577
16:31:41|0.03126577
16:31:42|0.03126577
16:31:43|0.03126577
16:31:44|0.03126577
16:31:46|0.03126577
16:31:47|0.03126577
16:31:47|0.03126577
16:31:48|0.03126577
16:31:49|0.03126577
16:31:50|0.03126578
16:31:51|0.03126578
16:31:52|0.03126578
16:31:53|0.03126578
16:31:54|0.03126578
16:31:55|0.03126578
16:31:56|0.03126578
16:31:57|0.03126578
16:31:58|0.03126578
16:32:00|0.03126578
16:32:01|0.0312752
16:32:03|0.0312752
16:32:03|0.0312752
16:32:04|0.0312752
16:32:05|0.0312752
16:32:07|0.0312752
16:32:07|0.0312752
16:32:08|0.0312752
16:32:09|0.0312752
16:32:11|0.0312752
16:32:11|0.0312752
16:32:13|0.0312752
16:32:14|0.031283
16:32:15|0.031283
16:32:16|0.031283
16:32:16|0.031283
16:32:18|0.031283
16:32:19|0.031283
16:32:20|0.031283
16:32:21|0.031283
16:32:22|0.031283
16:32:23|0.031283
16:32:23|0.031283
16:32:25|0.031283
16:32:26|0.031283
16:32:27|0.031283
16:32:28|0.031283
16:32:29|0.031283
16:32:30|0.031283
16:32:31|0.031283
16:32:32|0.031283
16:32:33|0.031283
16:32:34|0.031283
16:32:35|0.031283
16:32:36|0.031283
16:32:37|0.031283
16:32:38|0.031283
16:32:39|0.031283
16:32:40|0.031283
16:32:41|0.031283
16:32:42|0.031283
16:32:43|0.031283
16:32:44|0.031283
16:32:45|0.031283
16:32:46|0.031283
16:32:47|0.031283
16:32:48|0.031283
16:32:49|0.031283
16:32:50|0.031283
16:32:51|0.031283
16:32:52|0.031283
16:32:53|0.031283
16:32:54|0.031283
16:32:55|0.031283
16:32:56|0.031283
16:32:57|0.03127539
16:32:59|0.03128282
16:33:01|0.03127201
16:33:02|0.03127201
16:33:03|0.03127201
16:33:04|0.03127201
16:33:04|0.03127201
16:33:06|0.03127201
16:33:06|0.03127201
16:33:07|0.03128
16:33:08|0.03128
16:33:10|0.03128
16:33:10|0.03128
16:33:11|0.03128
16:33:12|0.03128
16:33:13|0.03128
16:33:15|0.03128
16:33:15|0.03128315
16:33:17|0.03128315
16:33:18|0.03128315
16:33:19|0.03128315
16:33:20|0.03128315
16:33:21|0.03128315
16:33:21|0.03127604
16:33:22|0.03127604
16:33:24|0.03128316
16:33:24|0.03128266
16:33:26|0.03128266
16:33:27|0.03128266
16:33:28|0.03128266
16:33:29|0.03128266
16:33:30|0.03127779
16:33:31|0.03127779
16:33:32|0.03127779
16:33:33|0.03127779
16:33:34|0.03127779
16:33:35|0.03128314
16:33:36|0.03128314
16:33:37|0.03128314
16:33:38|0.03128314
16:33:39|0.03128314
16:33:40|0.03128314
16:33:41|0.03128314
16:33:42|0.03128314
16:33:43|0.03128314
16:33:44|0.03128314
16:33:45|0.03128314
16:33:46|0.03128314
16:33:47|0.03128314
16:33:48|0.03128314
16:33:49|0.03128314
16:33:50|0.03128314
16:33:51|0.03128314
16:33:52|0.03128314
16:33:53|0.03128314
16:33:54|0.03128314
16:33:55|0.03128314
16:33:56|0.03128314
16:33:57|0.03127207
16:33:58|0.03127207
16:33:59|0.03127207
16:34:01|0.03127207
16:34:02|0.03127207
16:34:03|0.03127207
16:34:04|0.03127207
16:34:06|0.03127207
16:34:06|0.03127207
16:34:08|0.03127207
16:34:08|0.03127207
16:34:10|0.03127207
16:34:10|0.03127207
16:34:11|0.03127207
16:34:12|0.03127207
16:34:13|0.03127207
16:34:15|0.03127207
16:34:15|0.03127207
16:34:16|0.03127207
16:34:18|0.03127207
16:34:19|0.03127207
16:34:19|0.03127207
16:34:21|0.03127208
16:34:21|0.03127208
16:34:22|0.03127208
16:34:24|0.03127208
16:34:24|0.03127208
16:34:26|0.03127208
16:34:27|0.03127208
16:34:28|0.03127208
16:34:29|0.03128315
16:34:30|0.03128315
16:34:31|0.03128315
16:34:32|0.03128315
16:34:33|0.03128315
16:34:34|0.03127208
16:34:35|0.03127208
16:34:36|0.03127001
16:34:37|0.03127001
16:34:38|0.03127001
16:34:39|0.03127001
16:34:40|0.03127809
16:34:41|0.03127809
16:34:42|0.03127809
16:34:43|0.03127809
16:34:44|0.03128316
16:34:45|0.03128316
16:34:46|0.03128316
16:34:47|0.03128316
16:34:48|0.03128316
16:34:49|0.03128316
16:34:50|0.03128316
16:34:51|0.03128316
16:34:52|0.03128316
16:34:53|0.03130367
16:34:54|0.03133061
16:34:55|0.03133061
16:34:56|0.03133061
16:34:57|0.03133061
16:34:58|0.03133061
16:34:59|0.03132774
16:35:00|0.03132774
16:35:01|0.03132774
16:35:03|0.03132774
16:35:03|0.03132774
16:35:05|0.03133061
16:35:07|0.03133061
16:35:07|0.03133061
16:35:08|0.03133061
16:35:10|0.03134116
16:35:10|0.03134116
16:35:11|0.03134116
16:35:13|0.03134116
16:35:14|0.03134116
16:35:14|0.03134116
16:35:15|0.03134116
16:35:16|0.03134116
16:35:17|0.03134116
16:35:18|0.03134116
16:35:19|0.03134116
16:35:21|0.03134116
16:35:21|0.03134116
16:35:22|0.03133624
16:35:23|0.03133627
16:35:24|0.03135886
16:35:25|0.0313571
16:35:27|0.0313571
16:35:27|0.0313571
16:35:28|0.0313571
16:35:29|0.0313571
16:35:31|0.03137402
16:35:32|0.03136379
16:35:32|0.03136379
16:35:33|0.03136379
16:35:34|0.03136379
16:35:36|0.03136379
16:35:37|0.03136379
16:35:38|0.03136379
16:35:39|0.03136379
16:35:40|0.03136379
16:35:41|0.03136379
16:35:42|0.03136379
16:35:43|0.03136379
16:35:44|0.03136379
16:35:45|0.03136379
16:35:46|0.03136379
16:35:47|0.03136379
16:35:48|0.03136379
16:35:49|0.03135056
16:35:50|0.03135056
16:35:51|0.03135056
16:35:52|0.03135056
16:35:53|0.03135056
16:35:54|0.03135056
16:35:55|0.03135056
16:35:56|0.03135056
16:35:57|0.03135056
16:35:58|0.03135056
16:35:59|0.03135056
16:36:00|0.03135056
16:36:02|0.03132561
16:36:03|0.03132561
16:36:03|0.03132561
16:36:04|0.03132561
16:36:06|0.03132561
16:36:06|0.03132561
16:36:08|0.03132561
16:36:09|0.03132561
16:36:10|0.03132561
16:36:10|0.0313256
16:36:11|0.0313256
16:36:13|0.0313256
16:36:14|0.0313256
16:36:15|0.0313256
16:36:16|0.0313256
16:36:17|0.03130836
16:36:18|0.03130836
16:36:19|0.03132116
16:36:20|0.03132116
16:36:20|0.03132116
16:36:22|0.03132116
16:36:23|0.03132116
16:36:25|0.03131129
16:36:26|0.03131129
16:36:26|0.03131129
16:36:27|0.03131129
16:36:28|0.03131129
16:36:30|0.03131129
16:36:31|0.03131129
16:36:32|0.03131129
16:36:32|0.03131129
16:36:34|0.03131129
16:36:35|0.03131301
16:36:36|0.03131301
16:36:37|0.03131301
16:36:38|0.03131301
16:36:38|0.03131301
16:36:40|0.03131301
16:36:41|0.03132875
16:36:41|0.03132875
16:36:42|0.03132875
16:36:44|0.03132875
16:36:45|0.03132875
16:36:46|0.03132875
16:36:47|0.03132875
16:36:48|0.03132875
16:36:49|0.03132875
16:36:50|0.03132875
16:36:51|0.03132875
16:36:52|0.03132875
16:36:53|0.03132875
16:36:54|0.03132875
16:36:55|0.03132875
16:36:56|0.03132875
16:36:57|0.03132875
16:36:58|0.03132875
16:36:59|0.03132875
16:37:00|0.03132875
16:37:01|0.03132875
16:37:02|0.03132875
16:37:03|0.03132875
16:37:04|0.03132875
16:37:06|0.03132875
16:37:07|0.03132875
16:37:07|0.03131931
16:37:09|0.03131931
16:37:09|0.03131931
16:37:11|0.03131931
16:37:12|0.03131931
16:37:13|0.03131931
16:37:14|0.03131931
16:37:15|0.03131931
16:37:16|0.03131931
16:37:17|0.03131931
16:37:18|0.03131301
16:37:20|0.03131893
16:37:20|0.03131893
16:37:22|0.03131893
16:37:23|0.0313
16:37:24|0.0313
16:37:25|0.0313
16:37:26|0.0313
16:37:27|0.0313
16:37:28|0.0313
16:37:28|0.0313
16:37:30|0.0313
16:37:31|0.0313
16:37:32|0.0313
16:37:33|0.0313
16:37:34|0.03129921
16:37:35|0.03129921
16:37:36|0.03129921
16:37:37|0.03129921
16:37:38|0.03129921
16:37:38|0.03129921
16:37:40|0.03129921
16:37:41|0.03129921
16:37:42|0.03129921
16:37:43|0.03129921
16:37:44|0.03132874
16:37:45|0.03132874
16:37:46|0.03132874
16:37:47|0.03132874
16:37:48|0.03132874
16:37:49|0.03132874
16:37:50|0.03133061
16:37:51|0.03133061
16:37:52|0.03133061
16:37:53|0.03133061
16:37:54|0.03133061
16:37:55|0.03133061
16:37:56|0.03135258
16:37:57|0.03135258
16:37:58|0.03135258
16:37:59|0.03135258
16:38:00|0.03135258
16:38:01|0.03135258
16:38:03|0.031363
16:38:05|0.031363
16:38:05|0.031363
16:38:06|0.031363
16:38:07|0.031363
16:38:09|0.03137142
16:38:10|0.03137142
16:38:10|0.03137142
16:38:11|0.03137142
16:38:13|0.03137142
16:38:13|0.03137142
16:38:14|0.03137142
16:38:16|0.03137142
16:38:16|0.03137142
16:38:17|0.03137143
16:38:18|0.03137143
16:38:20|0.03137143
16:38:21|0.03137143
16:38:21|0.03137143
16:38:22|0.03137143
16:38:23|0.03137457
16:38:25|0.03137457
16:38:26|0.031375
16:38:27|0.031375
16:38:27|0.031375
16:38:28|0.031375
16:38:30|0.031375
16:38:30|0.031375
16:38:32|0.031375
16:38:33|0.031375
16:38:34|0.031375
16:38:35|0.031375
16:38:36|0.03138717
16:38:37|0.03138717
16:38:38|0.03138398
16:38:39|0.03138398
16:38:40|0.03138398
16:38:41|0.03138398
16:38:42|0.03138398
16:38:43|0.03138
16:38:44|0.031375
16:38:45|0.031375
16:38:46|0.031375
16:38:47|0.031375
16:38:48|0.031375
16:38:49|0.031375
16:38:50|0.031375
16:38:51|0.031375
16:38:52|0.031375
16:38:53|0.031375
16:38:54|0.03138084
16:38:55|0.03138084
16:38:56|0.03138084
16:38:57|0.03138084
16:38:58|0.03138084
16:38:59|0.03138084
16:39:00|0.03138084
16:39:01|0.03138084
16:39:02|0.03136971
16:39:03|0.03136971
16:39:05|0.03136971
16:39:06|0.03138713
16:39:07|0.03138713
16:39:08|0.03138713
16:39:09|0.03138713
16:39:10|0.03138713
16:39:11|0.03138713
16:39:12|0.03138713
16:39:13|0.03138713
16:39:14|0.03138713
16:39:15|0.03138713
16:39:16|0.03138713
16:39:17|0.03138713
16:39:19|0.03138713
16:39:19|0.03139346
16:39:20|0.03139346
16:39:21|0.03139346
16:39:23|0.03139346
16:39:23|0.03140254
16:39:24|0.03140254
16:39:26|0.03140254
16:39:27|0.03140254
16:39:28|0.03139805
16:39:29|0.03139805
16:39:29|0.03139805
16:39:30|0.03139805
16:39:32|0.03139805
16:39:33|0.03139805
16:39:34|0.03139805
16:39:35|0.03139805
16:39:35|0.03139175
16:39:36|0.03139175
16:39:37|0.03139175
16:39:38|0.03139175
16:39:40|0.03139175
16:39:40|0.03139175
16:39:41|0.03139175
16:39:43|0.03139175
16:39:44|0.03139175
16:39:45|0.03139175
16:39:45|0.03139175
16:39:47|0.03139175
16:39:47|0.03139175
16:39:49|0.03139175
16:39:49|0.03139175
16:39:50|0.03139175
16:39:51|0.03139175
16:39:52|0.03139175
16:39:54|0.03139175
16:39:54|0.03139175
16:39:56|0.03139175
16:39:56|0.03139175
16:39:57|0.03139175
16:39:58|0.03139175
16:39:59|0.03139175
16:40:01|0.03139175
16:40:01|0.03139175
16:40:03|0.03139175
16:40:03|0.03139175
16:40:06|0.03139175
16:40:06|0.03139175
16:40:07|0.03139175
16:40:09|0.03139175
16:40:09|0.03137915
16:40:10|0.03137915
16:40:12|0.03137285
16:40:13|0.03137285
16:40:14|0.03137285
16:40:15|0.03137285
16:40:16|0.03137285
16:40:16|0.03137285
16:40:18|0.03137285
16:40:18|0.03137285
16:40:20|0.03137285
16:40:21|0.03137285
16:40:22|0.03135488
16:40:23|0.03135488
16:40:24|0.03135488
16:40:25|0.03135488
16:40:26|0.03135488
16:40:27|0.03135488
16:40:29|0.03135488
16:40:29|0.03135488
16:40:30|0.03135488
16:40:31|0.03135488
16:40:32|0.03135488
16:40:34|0.03135488
16:40:34|0.03135001
16:40:35|0.03135001
16:40:37|0.03135001
16:40:38|0.03135001
16:40:39|0.03135001
16:40:40|0.03135001
16:40:41|0.03135001
16:40:42|0.03135001
16:40:43|0.03135001
16:40:44|0.03135489
16:40:45|0.03135489
16:40:47|0.03135489
16:40:47|0.03135489
16:40:48|0.03135489
16:40:49|0.03135489
16:40:51|0.03135489
16:40:52|0.03135489
16:40:52|0.03135489
16:40:53|0.03135489
16:40:54|0.03135489
16:40:55|0.03135489
16:40:56|0.03135489
16:40:58|0.03135722
16:40:59|0.03135722
16:41:00|0.03135722
16:41:01|0.03135722
16:41:02|0.03135722
16:41:03|0.03135722
16:41:04|0.03135722
16:41:05|0.03135722
16:41:07|0.03135722
16:41:08|0.03135722
16:41:09|0.03135722
16:41:10|0.03135722
16:41:11|0.03135722
16:41:11|0.03135722
16:41:13|0.03135722
16:41:14|0.03135722
16:41:14|0.03135722
16:41:16|0.03135722
16:41:16|0.03135722
16:41:18|0.03135722
16:41:19|0.03135722
16:41:20|0.03135722
16:41:21|0.03135723
16:41:22|0.03135723
16:41:22|0.03135723
16:41:24|0.03135723
16:41:25|0.03135723
16:41:26|0.03135723
16:41:27|0.03135723
16:41:28|0.03135723
16:41:29|0.03135723
16:41:30|0.03135723
16:41:32|0.03135723
16:41:32|0.03135723
16:41:33|0.03135723
16:41:34|0.03135723
16:41:35|0.03135723
16:41:36|0.03135723
16:41:37|0.03135723
16:41:38|0.03135723
16:41:39|0.03135723
16:41:40|0.03135723
16:41:41|0.03135723
16:41:42|0.03135723
16:41:43|0.03136537
16:41:45|0.03136537
16:41:45|0.03136537
16:41:46|0.03136537
16:41:47|0.03136537
16:41:48|0.03136537
16:41:49|0.03136537
16:41:50|0.03136537
16:41:51|0.03136537
16:41:52|0.03136537
16:41:53|0.03136537
16:41:54|0.03136537
16:41:55|0.03136537
16:41:56|0.03136537
16:41:57|0.03136537
16:41:59|0.03136537
16:41:59|0.03136537
16:42:00|0.03136537
16:42:01|0.03136537
16:42:02|0.03136537
16:42:03|0.03136537
16:42:04|0.03136537
16:42:05|0.03136537
16:42:07|0.03136537
16:42:08|0.03136537
16:42:09|0.03136537
16:42:11|0.03136537
16:42:11|0.03136537
16:42:13|0.03136537
16:42:14|0.03136537
16:42:14|0.03136537
16:42:16|0.03136537
16:42:16|0.03138085
16:42:17|0.03138085
16:42:19|0.03138085
16:42:19|0.03138085
16:42:20|0.03138085
16:42:21|0.03138085
16:42:23|0.03138085
16:42:24|0.03138713
16:42:25|0.03138713
16:42:25|0.03137678
16:42:26|0.03137678
16:42:28|0.03137673
16:42:29|0.03137673
16:42:30|0.03137673
16:42:31|0.03137673
16:42:32|0.03137673
16:42:33|0.03137673
16:42:34|0.03137673
16:42:35|0.03137673
16:42:35|0.03137673
16:42:37|0.03137673
16:42:37|0.03137673
16:42:39|0.0313697
16:42:39|0.0313697
16:42:41|0.0313697
16:42:41|0.0313697
16:42:43|0.0313697
16:42:44|0.0313697
16:42:44|0.0313697
16:42:45|0.0313697
16:42:47|0.0313697
16:42:48|0.0313697
16:42:49|0.0313697
16:42:50|0.0313697
16:42:51|0.0313697
16:42:52|0.0313697
16:42:53|0.0313697
16:42:54|0.0313697
16:42:55|0.0313697
16:42:56|0.0313697
16:42:57|0.0313697
16:42:58|0.0313697
16:42:59|0.0313697
16:43:00|0.0313697
16:43:01|0.0313697
16:43:02|0.0313697
16:43:03|0.0313697
16:43:04|0.0313697
16:43:05|0.0313697
16:43:06|0.0313697
16:43:07|0.0313697
16:43:09|0.0313697
16:43:10|0.0313697
16:43:11|0.0313697
16:43:13|0.0313697
16:43:13|0.0313697
16:43:15|0.0313697
16:43:15|0.0313697
16:43:16|0.0313697
16:43:18|0.0313697
16:43:19|0.0313697
16:43:20|0.0313697
16:43:21|0.0313697
16:43:22|0.03140999
16:43:23|0.03140999
16:43:24|0.03140999
16:43:25|0.03140999
16:43:26|0.03141
16:43:27|0.03141
16:43:29|0.03141
16:43:29|0.03141
16:43:30|0.03141
16:43:32|0.03141
16:43:32|0.03141
16:43:33|0.03141
16:43:35|0.03141
16:43:36|0.03141
16:43:37|0.03141
16:43:38|0.03141
16:43:40|0.03141
16:43:40|0.03141
16:43:42|0.03141
16:43:42|0.03139806
16:43:44|0.03139806
16:43:44|0.03139806
16:43:46|0.03139806
16:43:46|0.03139806
16:43:47|0.03139806
16:43:49|0.03139806
16:43:49|0.03139806
16:43:50|0.03139806
16:43:51|0.03139806
16:43:52|0.03139806
16:43:53|0.0313886
16:43:54|0.03139027
16:43:55|0.03139027
16:43:57|0.03139027
16:43:57|0.03139027
16:43:59|0.03139027
16:44:00|0.03139027
16:44:00|0.03139544
16:44:01|0.03139544
16:44:02|0.03139544
16:44:04|0.03139544
16:44:05|0.03139544
16:44:05|0.03139544
16:44:06|0.03139544
16:44:07|0.03139544
16:44:08|0.03139544
16:44:10|0.0313886
16:44:12|0.0313886
16:44:12|0.0313886
16:44:13|0.0313886
16:44:15|0.0313886
16:44:16|0.0313886
16:44:17|0.0313886
16:44:18|0.0313886
16:44:19|0.0313886
16:44:19|0.0313886
16:44:21|0.0313886
16:44:22|0.0313886
16:44:23|0.0313886
16:44:24|0.0313886
16:44:25|0.0313886
16:44:26|0.0313886
16:44:27|0.0314
16:44:28|0.0314
16:44:29|0.0314
16:44:30|0.0314
16:44:31|0.0314
16:44:32|0.0314
16:44:33|0.03140001
16:44:34|0.03140001
16:44:35|0.03140001
16:44:36|0.03140001
16:44:36|0.03140001
16:44:37|0.0314
16:44:39|0.0314
16:44:40|0.0314
16:44:41|0.0314
16:44:41|0.0314
16:44:42|0.0314
16:44:44|0.0314
16:44:45|0.0314
16:44:46|0.0314
16:44:47|0.0314
16:44:48|0.0314
16:44:49|0.0314
16:44:50|0.0314091
16:44:51|0.0314091
16:44:51|0.0314091
16:44:53|0.0314091
16:44:55|0.0314091
16:44:55|0.0314091
16:44:56|0.0313882
16:44:58|0.0313882
16:44:58|0.0313882
16:44:59|0.0313882
16:45:00|0.0313882
16:45:01|0.0313882
16:45:02|0.0313882
16:45:03|0.0313882
16:45:04|0.0313882
16:45:05|0.03137916
16:45:06|0.03137916
16:45:07|0.03137916
16:45:08|0.03138712
16:45:09|0.03138712
16:45:11|0.03138712
16:45:12|0.03138712
16:45:13|0.03138712
16:45:14|0.03138712
16:45:14|0.03138712
16:45:16|0.03138712
16:45:16|0.03138084
16:45:18|0.03138084
16:45:19|0.03138084
16:45:19|0.03138084
16:45:21|0.03138084
16:45:22|0.03138084
16:45:22|0.03138084
16:45:24|0.03138084
16:45:25|0.03138084
16:45:26|0.03138084
16:45:27|0.03138084
16:45:28|0.03138084
16:45:29|0.03138084
16:45:29|0.03138084
16:45:31|0.03138084
16:45:32|0.03138084
16:45:32|0.03138084
16:45:34|0.03138084
16:45:35|0.03138084
16:45:36|0.03138084
16:45:37|0.03138084
16:45:37|0.03138084
16:45:38|0.03138084
16:45:40|0.03138084
16:45:41|0.03138084
16:45:42|0.03138084
16:45:43|0.03138084
16:45:44|0.03138084
16:45:45|0.03138084
16:45:46|0.03138084
16:45:47|0.03138084
16:45:48|0.03138084
16:45:49|0.03138084
16:45:51|0.03138084
16:45:51|0.03138084
16:45:52|0.03138084
16:45:53|0.03138084
16:45:54|0.03138084
16:45:55|0.03138094
16:45:56|0.03138084
16:45:57|0.03138084
16:45:59|0.03138084
16:45:59|0.03138084
16:46:00|0.03138084
16:46:02|0.03138084
16:46:02|0.03138084
16:46:03|0.03138084
16:46:04|0.03138084
16:46:05|0.03138084
16:46:06|0.03138084
16:46:07|0.03138084
16:46:08|0.03138084
16:46:09|0.03138084
16:46:11|0.03138084
16:46:13|0.03138084
16:46:13|0.03138084
16:46:15|0.03138084
16:46:16|0.03138084
16:46:17|0.03139969
16:46:18|0.03139969
16:46:19|0.03139969
16:46:20|0.03139969
16:46:21|0.03139969
16:46:22|0.03139969
16:46:23|0.03139969
16:46:24|0.03139969
16:46:25|0.03139969
16:46:26|0.03139969
16:46:27|0.03139969
16:46:28|0.03139969
16:46:29|0.03139969
16:46:30|0.03139969
16:46:31|0.03139969
16:46:32|0.03139969
16:46:33|0.03139969
16:46:34|0.03139969
16:46:35|0.03139969
16:46:36|0.03139969
16:46:37|0.03139969
16:46:38|0.03139969
16:46:39|0.03139969
16:46:40|0.03139969
16:46:41|0.03139969
16:46:42|0.03139969
16:46:43|0.03139969
16:46:44|0.03140916
16:46:45|0.03140916
16:46:46|0.03140916
16:46:48|0.03140916
16:46:48|0.03140916
16:46:49|0.03140436
16:46:50|0.03140436
16:46:51|0.03140436
16:46:52|0.03140436
16:46:53|0.03140436
16:46:54|0.03140436
16:46:56|0.03140436
16:46:56|0.03140436
16:46:57|0.03140436
16:46:58|0.03140125
16:46:59|0.03140125
16:47:01|0.03140125
16:47:02|0.03140125
16:47:03|0.03140125
16:47:04|0.03140125
16:47:04|0.03140125
16:47:06|0.03140125
16:47:07|0.03140125
16:47:08|0.03140125
16:47:09|0.03140125
16:47:10|0.03140125
16:47:11|0.03140125
16:47:13|0.03140125
16:47:14|0.03140369
16:47:15|0.03140369
16:47:17|0.03140369
16:47:17|0.03140369
16:47:19|0.03140369
16:47:19|0.03140368
16:47:20|0.03140368
16:47:21|0.03140368
16:47:22|0.03140368
16:47:23|0.03140368
16:47:24|0.03140368
16:47:25|0.03140368
16:47:26|0.031399
16:47:28|0.03138473
16:47:29|0.03138473
16:47:30|0.0313823
16:47:31|0.0313823
16:47:32|0.0313823
16:47:33|0.0313823
16:47:34|0.03136655
16:47:35|0.03136655
16:47:36|0.0313549
16:47:37|0.03135489
16:47:39|0.03135489
16:47:39|0.03135489
16:47:41|0.0313549
16:47:41|0.0313549
16:47:42|0.0313549
16:47:43|0.0313549
16:47:45|0.0313549
16:47:45|0.0313549
16:47:46|0.0313549
16:47:48|0.0313549
16:47:49|0.0313549
16:47:49|0.0313549
16:47:50|0.0313549
16:47:51|0.0313549
16:47:52|0.0313549
16:47:54|0.03139969
16:47:55|0.03144192
16:47:55|0.03141315
16:47:56|0.03141315
16:47:57|0.03141315
16:47:59|0.03141315
16:47:59|0.03141315
16:48:01|0.03141315
16:48:01|0.03141315
16:48:02|0.03141315
16:48:04|0.03141315
16:48:06|0.03141315
16:48:06|0.03141315
16:48:07|0.03141315
16:48:08|0.03141315
16:48:09|0.03141315
16:48:10|0.03141315
16:48:12|0.03141315
16:48:13|0.03141315
16:48:14|0.03141315
16:48:15|0.03141315
16:48:16|0.03141315
16:48:17|0.03141315
16:48:18|0.03141315
16:48:19|0.03141853
16:48:20|0.03141853
16:48:21|0.03142166
16:48:22|0.03142166
16:48:23|0.03142166
16:48:24|0.03142166
16:48:25|0.03142166
16:48:26|0.03142166
16:48:27|0.031403
16:48:28|0.031403
16:48:29|0.0314248
16:48:30|0.0314248
16:48:31|0.0314248
16:48:32|0.0314248
16:48:33|0.03141316
16:48:34|0.03141316
16:48:35|0.03141316
16:48:36|0.03141316
16:48:37|0.03141316
16:48:39|0.03141316
16:48:39|0.03141316
16:48:40|0.03141316
16:48:41|0.03141316
16:48:42|0.03141316
16:48:43|0.03141316
16:48:44|0.03141316
16:48:45|0.03141316
16:48:46|0.03141316
16:48:47|0.03141316
16:48:48|0.03141316
16:48:49|0.03141316
16:48:50|0.03141316
16:48:51|0.03141316
16:48:52|0.03141316
16:48:53|0.03141316
16:48:54|0.03141316
16:48:55|0.03141316
16:48:56|0.03141316
16:48:57|0.03141316
16:48:58|0.03141316
16:48:59|0.03141316
16:49:00|0.03141316
16:49:01|0.03141316
16:49:02|0.03141316
16:49:04|0.0313856
16:49:04|0.0313685
16:49:05|0.0313685
16:49:06|0.0313685
16:49:07|0.0313685
16:49:08|0.0313685
16:49:10|0.0313685
16:49:10|0.0313685
16:49:11|0.0313685
16:49:13|0.0313685
16:49:13|0.0313685
16:49:15|0.0313685
16:49:16|0.0313685
16:49:17|0.0313871
16:49:18|0.0313871
16:49:18|0.0313871
16:49:20|0.0313871
16:49:21|0.0313871
16:49:22|0.03138176
16:49:23|0.03138176
16:49:23|0.03138176
16:49:25|0.03138176
16:49:26|0.03138176
16:49:26|0.03138176
16:49:28|0.03138176
16:49:29|0.03138176
16:49:30|0.03138176
16:49:31|0.03138176
16:49:32|0.03139963
16:49:34|0.03139963
16:49:34|0.03139963
16:49:36|0.03139963
16:49:36|0.03139963
16:49:37|0.03139963
16:49:38|0.03139963
16:49:39|0.03139963
16:49:40|0.03139968
16:49:41|0.03139968
16:49:43|0.03139968
16:49:43|0.03139968
16:49:44|0.03139968
16:49:45|0.03139968
16:49:47|0.0313988
16:49:47|0.03139968
16:49:48|0.03139968
16:49:50|0.03139968
16:49:51|0.03140133
16:49:52|0.03140133
16:49:52|0.03140133
16:49:54|0.03140133
16:49:55|0.03140133
16:49:56|0.03140133
16:49:57|0.03140133
16:49:57|0.03140133
16:49:58|0.03140133
16:50:00|0.03140133
16:50:00|0.03140133
16:50:01|0.03138713
16:50:02|0.03138713
16:50:04|0.03138713
16:50:05|0.03138713
16:50:05|0.03138713
16:50:06|0.03138713
16:50:08|0.03138713
16:50:08|0.03138713
16:50:10|0.03138713
16:50:11|0.03138713
16:50:11|0.03138713
16:50:12|0.03136925
16:50:13|0.03136925
16:50:16|0.03136925
16:50:18|0.03136365
16:50:18|0.03135489
16:50:20|0.03135489
16:50:20|0.03135489
16:50:21|0.03135489
16:50:23|0.03135489
16:50:23|0.03135489
16:50:25|0.03135489
16:50:25|0.03135489
16:50:26|0.03135489
16:50:27|0.03135489
16:50:28|0.03135489
16:50:29|0.03135489
16:50:30|0.03135489
16:50:32|0.03135
16:50:33|0.03135
16:50:34|0.03135
16:50:35|0.03133301
16:50:36|0.03133301
16:50:37|0.03133301
16:50:38|0.03133301
16:50:39|0.03134631
16:50:40|0.03134631
16:50:40|0.03134631
16:50:42|0.03134631
16:50:43|0.03134631
16:50:44|0.03134631
16:50:45|0.03134631
16:50:45|0.03134631
16:50:47|0.03134709
16:50:47|0.03134709
16:50:49|0.03134709
16:50:50|0.03134709
16:50:51|0.03134709
16:50:52|0.03134709
16:50:53|0.03134709
16:50:54|0.03136828
16:50:56|0.03137142
16:50:57|0.03137142
16:50:58|0.03137142
16:50:58|0.03137142
16:50:59|0.03137142
16:51:00|0.03137142
16:51:01|0.03137142
16:51:02|0.03137142
16:51:03|0.03137142
16:51:04|0.03137142
16:51:05|0.03137142
16:51:07|0.03136606
16:51:08|0.03136606
16:51:08|0.03136606
16:51:09|0.03136606
16:51:10|0.03136606
16:51:11|0.03136606
16:51:12|0.03136607
16:51:13|0.03136607
16:51:14|0.03136607
16:51:16|0.03136607
16:51:17|0.03136607
16:51:18|0.031366
16:51:19|0.03136291
16:51:20|0.03136291
16:51:21|0.03136291
16:51:23|0.03136515
16:51:24|0.03136515
16:51:25|0.03136515
16:51:26|0.03136515
16:51:27|0.03136515
16:51:28|0.03136515
16:51:28|0.03136515
16:51:30|0.03136515
16:51:31|0.03136985
16:51:32|0.03136985
16:51:33|0.03136985
16:51:34|0.03136985
16:51:35|0.03136985
16:51:36|0.03136985
16:51:37|0.03136985
16:51:38|0.03136985
16:51:39|0.03136291
16:51:40|0.03136291
16:51:41|0.03136291
16:51:42|0.03136291
16:51:43|0.03136291
16:51:44|0.03136291
16:51:45|0.03136291
16:51:46|0.03136291
16:51:47|0.03136291
16:51:48|0.03136291
16:51:49|0.03136291
16:51:50|0.03136291
16:51:51|0.03136293
16:51:52|0.03136293
16:51:53|0.03136293
16:51:54|0.03136293
16:51:55|0.03136293
16:51:56|0.03136293
16:51:57|0.03136293
16:51:58|0.03136293
16:51:59|0.03136293
16:52:00|0.03136293
16:52:01|0.03136293
16:52:02|0.03136293
16:52:03|0.03136293
16:52:04|0.03136293
16:52:05|0.03136293
16:52:06|0.03136293
16:52:07|0.03136293
16:52:08|0.03136293
16:52:09|0.03136293
16:52:10|0.03136293
16:52:11|0.03136293
16:52:12|0.03136919
16:52:13|0.03136919
16:52:14|0.03136919
16:52:15|0.03136293
16:52:16|0.03136293
16:52:18|0.03136293
16:52:19|0.03136293
16:52:20|0.03136293
16:52:21|0.03136293
16:52:22|0.03136293
16:52:22|0.03136293
16:52:24|0.03136293
16:52:25|0.03136293
16:52:26|0.03136293
16:52:27|0.03136293
16:52:28|0.03136293
16:52:29|0.03136293
16:52:30|0.03136293
16:52:31|0.03136293
16:52:32|0.03136293
16:52:33|0.03136293
16:52:34|0.03136293
16:52:35|0.03136293
16:52:36|0.03134956
16:52:37|0.03134956
16:52:38|0.03134956
16:52:39|0.03134956
16:52:40|0.03134956
16:52:41|0.03134956
16:52:42|0.03134956
16:52:43|0.03134956
16:52:44|0.03134956
16:52:45|0.03134956
16:52:46|0.03134956
16:52:47|0.03134956
16:52:49|0.03134956
16:52:49|0.03134956
16:52:51|0.03136292
16:52:52|0.03136292
16:52:53|0.03136292
16:52:54|0.03136292
16:52:54|0.03136292
16:52:56|0.03136292
16:52:56|0.03136292
16:52:58|0.03136292
16:52:58|0.03136292
16:53:00|0.03136292
16:53:00|0.03136292
16:53:02|0.03136292
16:53:02|0.03136292
16:53:04|0.03136292
16:53:04|0.03136292
16:53:06|0.03136292
16:53:06|0.03136292
16:53:08|0.03136292
16:53:09|0.03136292
16:53:10|0.03136292
16:53:11|0.03136292
16:53:11|0.03136292
16:53:12|0.03136292
16:53:14|0.03136292
16:53:15|0.03136292
16:53:16|0.03136292
16:53:17|0.03136292
16:53:19|0.03136292
16:53:20|0.03136292
16:53:21|0.03136292
16:53:22|0.03136292
16:53:23|0.03136292
16:53:24|0.03136292
16:53:25|0.03136292
16:53:26|0.03136292
16:53:27|0.03136292
16:53:28|0.03136292
16:53:29|0.03136292
16:53:30|0.03136292
16:53:31|0.03135255
16:53:32|0.03135255
16:53:33|0.0313475
16:53:34|0.0313475
16:53:35|0.0313475
16:53:36|0.0313475
16:53:37|0.0313475
16:53:38|0.03135785
16:53:39|0.03135785
16:53:40|0.03135785
16:53:41|0.03135785
16:53:42|0.03135785
16:53:43|0.03135785
16:53:44|0.03138399
16:53:45|0.03138399
16:53:46|0.03138399
16:53:47|0.03138399
16:53:48|0.03138399
16:53:49|0.0313724
16:53:50|0.0313724
16:53:51|0.0313724
16:53:52|0.0313724
16:53:53|0.03141514
16:53:54|0.0313975
16:53:55|0.0313975
16:53:56|0.0313975
16:53:57|0.0313975
16:53:58|0.0313975
16:53:59|0.0313975
16:54:00|0.0313975
16:54:01|0.0313975
16:54:02|0.0313975
16:54:03|0.0313975
16:54:04|0.0313975
16:54:05|0.0313975
16:54:06|0.0313975
16:54:07|0.0313975
16:54:08|0.0313975
16:54:09|0.0313975
16:54:10|0.0313975
16:54:11|0.03139654
16:54:12|0.03139654
16:54:13|0.03139654
16:54:14|0.03139654
16:54:16|0.03139654
16:54:16|0.03139654
16:54:17|0.03139654
16:54:19|0.03139654
16:54:20|0.03139654
16:54:21|0.03139654
16:54:22|0.03139655
16:54:23|0.03139655
16:54:24|0.03139655
16:54:24|0.03139655
16:54:26|0.03139655
16:54:27|0.03139655
16:54:27|0.03139655
16:54:29|0.03139655
16:54:30|0.03139655
16:54:31|0.03139655
16:54:31|0.03139655
16:54:32|0.03141225
16:54:34|0.03141225
16:54:34|0.03141539
16:54:36|0.03142396
16:54:37|0.03142396
16:54:38|0.03142396
16:54:39|0.03142396
16:54:40|0.03142396
16:54:41|0.0314263
16:54:42|0.0314263
16:54:43|0.0314263
16:54:44|0.0314263
16:54:45|0.0314263
16:54:46|0.0314263
16:54:47|0.0314263
16:54:48|0.0314263
16:54:49|0.0314263
16:54:50|0.0314263
16:54:51|0.0314263
16:54:52|0.0314263
16:54:53|0.0314263
16:54:54|0.0314263
16:54:55|0.0314263
16:54:56|0.0314263
16:54:57|0.0314263
16:54:58|0.0314263
16:54:59|0.0314263
16:55:00|0.0314263
16:55:01|0.03141317
16:55:02|0.03142711
16:55:03|0.03142711
16:55:04|0.03142711
16:55:06|0.03142711
16:55:06|0.03142711
16:55:07|0.03142711
16:55:08|0.03142711
16:55:09|0.03142711
16:55:10|0.03142711
16:55:11|0.03141316
16:55:12|0.03141316
16:55:13|0.03141316
16:55:14|0.03141316
16:55:15|0.03143423
16:55:16|0.03143423
16:55:17|0.03143423
16:55:19|0.03143423
16:55:20|0.03143423
16:55:22|0.03142572
16:55:23|0.03142572
16:55:24|0.03142572
16:55:24|0.03143423
16:55:27|0.03143423
16:55:27|0.03143423
16:55:29|0.03143423
16:55:30|0.03143423
16:55:31|0.03143423
16:55:31|0.03143423
16:55:32|0.03143423
16:55:33|0.03143423
16:55:35|0.03143423
16:55:36|0.03143423
16:55:37|0.03143423
16:55:38|0.03143423
16:55:39|0.03143423
16:55:40|0.03143423
16:55:41|0.03143423
16:55:42|0.03143423
16:55:43|0.03143423
16:55:44|0.03143423
16:55:45|0.03143422
16:55:46|0.03144887
16:55:47|0.03144887
16:55:48|0.03144887
16:55:49|0.03144884
16:55:50|0.03144884
16:55:51|0.03144884
16:55:52|0.03144884
16:55:53|0.03144884
16:55:54|0.03144884
16:55:56|0.03144884
16:55:56|0.03144884
16:55:57|0.03144884
16:55:59|0.03144884
16:55:59|0.03144884
16:56:00|0.03144884
16:56:01|0.03144884
16:56:02|0.03144884
16:56:03|0.03144884
16:56:05|0.03142573
16:56:05|0.03142573
16:56:06|0.03142573
16:56:07|0.0314229
16:56:08|0.0314229
16:56:09|0.03143422
16:56:10|0.03143422
16:56:11|0.03143422
16:56:13|0.03143422
16:56:13|0.03143422
16:56:14|0.03141944
16:56:16|0.03141944
16:56:16|0.03141944
16:56:18|0.03141944
16:56:18|0.03141944
16:56:19|0.03142037
16:56:21|0.03142037
16:56:23|0.03142037
16:56:25|0.03143735
16:56:26|0.03143735
16:56:26|0.03143735
16:56:27|0.03143735
16:56:28|0.03143735
16:56:29|0.03143735
16:56:30|0.03142144
16:56:31|0.03142144
16:56:32|0.03142144
16:56:33|0.03142144
16:56:34|0.03142144
16:56:35|0.03142144
16:56:36|0.03142144
16:56:37|0.03143108
16:56:38|0.03143108
16:56:39|0.03143108
16:56:40|0.03143108
16:56:42|0.03143108
16:56:42|0.03144
16:56:44|0.03144
16:56:44|0.03144
16:56:46|0.03144
16:56:46|0.03144
16:56:47|0.03144
16:56:48|0.03144
16:56:49|0.03144
16:56:51|0.03144
16:56:51|0.03144
16:56:52|0.03144
16:56:53|0.03144
16:56:54|0.03144679
16:56:55|0.03144679
16:56:56|0.03144884
16:56:57|0.03144884
16:56:58|0.03144884
16:57:00|0.03144884
16:57:00|0.03144884
16:57:01|0.03144884
16:57:02|0.03144884
16:57:03|0.03144884
16:57:04|0.03144884
16:57:05|0.03144884
16:57:06|0.03144884
16:57:07|0.03144884
16:57:08|0.03144884
16:57:09|0.03144884
16:57:10|0.03143422
16:57:12|0.03143422
16:57:13|0.03143422
16:57:13|0.03143422
16:57:14|0.03143422
16:57:15|0.03143422
16:57:16|0.03143422
16:57:17|0.03143422
16:57:18|0.03142275
16:57:19|0.03142275
16:57:20|0.03142275
16:57:22|0.03142571
16:57:24|0.03142571
16:57:25|0.03142571
16:57:26|0.03142571
16:57:27|0.03142571
16:57:28|0.03142571
16:57:29|0.03142571
16:57:30|0.03142571
16:57:32|0.03142571
16:57:32|0.03142571
16:57:33|0.03142571
16:57:34|0.03142571
16:57:36|0.03141601
16:57:36|0.03141601
16:57:37|0.03141601
16:57:39|0.03141022
16:57:40|0.03141022
16:57:41|0.03141022
16:57:42|0.03141022
16:57:43|0.03141022
16:57:43|0.03141022
16:57:44|0.03141022
16:57:45|0.03141022
16:57:46|0.03141022
16:57:47|0.03141022
16:57:48|0.03141022
16:57:50|0.03141022
16:57:50|0.03141039
16:57:51|0.03141036
16:57:53|0.03139695
16:57:54|0.03139047
16:57:55|0.03139047
16:57:55|0.03141284
16:57:56|0.03141284
16:57:57|0.03141286
16:57:58|0.03141286
16:58:00|0.03141286
16:58:01|0.03141286
16:58:01|0.03141286
16:58:02|0.03141286
16:58:03|0.03141286
16:58:06|0.03141286
16:58:06|0.03141286
16:58:07|0.03141286
16:58:08|0.03141286
16:58:09|0.03141286
16:58:11|0.03141286
16:58:12|0.03141286
16:58:13|0.03141286
16:58:14|0.03141286
16:58:14|0.03141286
16:58:16|0.03141286
16:58:17|0.03141286
16:58:18|0.03141286
16:58:18|0.03141286
16:58:20|0.03141286
16:58:20|0.03139745
16:58:22|0.03138065
16:58:24|0.03138065
16:58:24|0.03138803
16:58:25|0.03138803
16:58:27|0.03138803
16:58:28|0.03138803
16:58:29|0.03138803
16:58:29|0.03138803
16:58:30|0.03138803
16:58:31|0.03138803
16:58:33|0.03138803
16:58:34|0.03137849
16:58:34|0.03137849
16:58:35|0.03137849
16:58:36|0.03137849
16:58:38|0.03140352
16:58:39|0.03140352
16:58:40|0.03140352
16:58:41|0.03140352
16:58:42|0.03140352
16:58:43|0.03140352
16:58:44|0.03140352
16:58:45|0.03140352
16:58:46|0.03140352
16:58:47|0.03140352
16:58:48|0.03140352
16:58:49|0.03140352
16:58:50|0.03140352
16:58:51|0.03140352
16:58:52|0.03142618
16:58:53|0.03142618
16:58:54|0.03142618
16:58:55|0.03142618
16:58:56|0.03143106
16:58:57|0.03143106
16:58:58|0.03143106
16:59:00|0.03143106
16:59:01|0.03143106
16:59:02|0.03143106
16:59:02|0.03143106
16:59:03|0.03143106
16:59:05|0.03143106
16:59:05|0.03143106
16:59:06|0.03143106
16:59:07|0.03143106
16:59:08|0.03143106
16:59:09|0.03143106
16:59:10|0.03143106
16:59:11|0.03143106
16:59:12|0.03143106
16:59:14|0.03143106
16:59:14|0.03143106
16:59:15|0.03143106
16:59:16|0.03143106
16:59:17|0.03143106
16:59:18|0.03143106
16:59:19|0.03143106
16:59:20|0.03143106
16:59:21|0.03143106
16:59:23|0.03143106
16:59:25|0.03143106
16:59:26|0.03143106
16:59:27|0.03143106
16:59:28|0.03143106
16:59:29|0.03143106
16:59:30|0.03143106
16:59:31|0.03143106
16:59:32|0.03143106
16:59:33|0.03143106
16:59:34|0.03141286
16:59:36|0.03141286
16:59:37|0.03141286
16:59:37|0.03141286
16:59:38|0.03141286
16:59:40|0.03141286
16:59:41|0.03141286
16:59:42|0.03141286
16:59:42|0.03141286
16:59:44|0.03141286
16:59:45|0.03141286
16:59:45|0.03141286
16:59:46|0.03141286
16:59:47|0.03141286
16:59:48|0.03141286
16:59:50|0.03141286
16:59:51|0.03141286
16:59:51|0.03141286
16:59:53|0.03141286
16:59:53|0.03141286
16:59:54|0.03141286
16:59:56|0.03141286
16:59:57|0.03141286
16:59:58|0.03141286
16:59:58|0.03141286
17:00:00|0.03141286
17:00:01|0.03141315
17:00:02|0.03141315
17:00:03|0.03140687
17:00:05|0.03141191
17:00:05|0.03139501
17:00:07|0.03139501
17:00:07|0.03139501
17:00:09|0.03139501
17:00:09|0.03139501
17:00:10|0.03139501
17:00:11|0.03139501
17:00:12|0.031395
17:00:13|0.031395
17:00:14|0.031395
17:00:15|0.031395
17:00:16|0.031395
17:00:18|0.031395
17:00:19|0.03141223
17:00:19|0.03141223
17:00:21|0.03141223
17:00:22|0.03141223
17:00:23|0.03141223
17:00:24|0.03141223
17:00:26|0.03141222
17:00:27|0.03141222
17:00:28|0.03140374
17:00:28|0.03141223
17:00:30|0.03141223
17:00:30|0.03141223
17:00:32|0.03141223
17:00:32|0.03141223
17:00:34|0.03141223
17:00:35|0.03141223
17:00:36|0.03141223
17:00:37|0.03140597
17:00:38|0.03140597
17:00:39|0.03140597
17:00:41|0.03140597
17:00:41|0.03140597
17:00:43|0.03140597
17:00:43|0.03139815
17:00:44|0.03139815
17:00:45|0.03141221
17:00:46|0.03141221
17:00:48|0.03141221
17:00:49|0.03141221
17:00:49|0.03141221
17:00:51|0.03141221
17:00:52|0.03141221
17:00:52|0.03140911
17:00:54|0.03140911
17:00:54|0.03140911
17:00:55|0.03140911
17:00:56|0.03140911
17:00:58|0.03140911
17:00:58|0.03140911
17:00:59|0.03140911
17:01:00|0.03140911
17:01:01|0.03140911
17:01:03|0.03140911
17:01:04|0.03140911
17:01:05|0.03140911
17:01:06|0.03140911
17:01:07|0.03140911
17:01:08|0.03141223
17:01:09|0.03141223
17:01:10|0.03141223
17:01:11|0.03141223
17:01:12|0.03141223
17:01:13|0.03141223
17:01:14|0.03143363
17:01:15|0.03143363
17:01:16|0.03143363
17:01:17|0.03143363
17:01:18|0.03141989
17:01:19|0.03141989
17:01:20|0.03141989
17:01:21|0.03141989
17:01:22|0.03141989
17:01:23|0.03141989
17:01:24|0.03141989
17:01:26|0.03141989
17:01:27|0.03141989
17:01:29|0.03141989
17:01:30|0.03144678
17:01:31|0.03144678
17:01:32|0.03143514
17:01:33|0.03143514
17:01:33|0.03143514
17:01:35|0.03143514
17:01:36|0.03143514
17:01:37|0.03143514
17:01:39|0.03143514
17:01:40|0.03143514
17:01:40|0.03144679
17:01:41|0.03144679
17:01:43|0.03144679
17:01:43|0.03144679
17:01:44|0.03144679
17:01:45|0.03144679
17:01:46|0.03144679
17:01:47|0.03144679
17:01:48|0.03144679
17:01:50|0.03144679
17:01:50|0.03144679
17:01:51|0.03144936
17:01:53|0.03145809
17:01:53|0.03145809
17:01:54|0.03145809
17:01:55|0.03145809
17:01:56|0.03146562
17:01:57|0.03146562
17:01:59|0.03146562
17:02:00|0.03146562
17:02:01|0.03146562
17:02:02|0.03146562
17:02:03|0.03147
17:02:04|0.03147
17:02:05|0.03147
17:02:06|0.03147
17:02:07|0.03147
17:02:08|0.03148
17:02:09|0.03148
17:02:10|0.03147282
17:02:11|0.03147282
17:02:12|0.03147282
17:02:13|0.03147282
17:02:14|0.03147282
17:02:15|0.03147282
17:02:16|0.03147282
17:02:17|0.03147282
17:02:18|0.03148642
17:02:19|0.03148642
17:02:20|0.03148642
17:02:21|0.03148642
17:02:22|0.03148642
17:02:23|0.03148642
17:02:24|0.03148642
17:02:25|0.03148642
17:02:26|0.03148304
17:02:27|0.03148304
17:02:29|0.03148304
17:02:29|0.03148304
17:02:31|0.03148304
17:02:33|0.03148642
17:02:34|0.03148642
17:02:35|0.03148642
17:02:36|0.03148642
17:02:37|0.03148642
17:02:37|0.03148642
17:02:39|0.03148642
17:02:40|0.03148642
17:02:40|0.03148642
17:02:41|0.03148341
17:02:42|0.03148341
17:02:43|0.03148341
17:02:45|0.03148341
17:02:45|0.03148341
17:02:47|0.03148341
17:02:48|0.03148341
17:02:49|0.03148341
17:02:49|0.03148341
17:02:50|0.03148341
17:02:52|0.03148351
17:02:53|0.03148351
17:02:54|0.03149051
17:02:54|0.03149051
17:02:55|0.03149051
17:02:57|0.03149051
17:02:57|0.03149051
17:02:59|0.03149051
17:03:00|0.03149051
17:03:01|0.03149233
17:03:02|0.03149233
17:03:03|0.03149233
17:03:04|0.03149233
17:03:05|0.03146496
17:03:06|0.03146496
17:03:07|0.03146496
17:03:07|0.03146496
17:03:09|0.03146496
17:03:10|0.03144094
17:03:11|0.03144094
17:03:11|0.03144094
17:03:12|0.03142656
17:03:13|0.03142656
17:03:15|0.03140816
17:03:15|0.03140816
17:03:16|0.03140816
17:03:18|0.03140816
17:03:19|0.03140816
17:03:20|0.03140816
17:03:21|0.03140816
17:03:22|0.03140816
17:03:23|0.03140816
17:03:24|0.03140816
17:03:24|0.03140816
17:03:26|0.03140816
17:03:27|0.03140816
17:03:28|0.03140816
17:03:30|0.03140608
17:03:31|0.03140608
17:03:32|0.03140608
17:03:32|0.03140608
17:03:33|0.03140608
17:03:35|0.03140608
17:03:36|0.03140608
17:03:37|0.03140608
17:03:38|0.03140764
17:03:39|0.03140764
17:03:40|0.03140687
17:03:41|0.03140687
17:03:43|0.03140687
17:03:43|0.03140687
17:03:44|0.03140687
17:03:45|0.03140816
17:03:46|0.03140816
17:03:47|0.03140816
17:03:48|0.03140816
17:03:50|0.03140816
17:03:51|0.03140816
17:03:51|0.03140816
17:03:53|0.03140816
17:03:54|0.03140816
17:03:54|0.03140816
17:03:55|0.03140816
17:03:56|0.03140816
17:03:57|0.03140816
17:03:59|0.03140816
17:04:00|0.03140816
17:04:00|0.03140816
17:04:02|0.03140762
17:04:02|0.03140762
17:04:03|0.03140762
17:04:04|0.03140762
17:04:06|0.03140762
17:04:06|0.03140762
17:04:07|0.03140816
17:04:09|0.03140816
17:04:10|0.03141515
17:04:10|0.03141515
17:04:12|0.03141515
17:04:12|0.03141515
17:04:14|0.03142483
17:04:14|0.03142483
17:04:15|0.03141693
17:04:16|0.03141693
17:04:17|0.03141693
17:04:18|0.03141693
17:04:19|0.03141693
17:04:20|0.03141693
17:04:22|0.03141693
17:04:23|0.03141693
17:04:23|0.03141694
17:04:25|0.03141694
17:04:26|0.03141694
17:04:27|0.03141694
17:04:28|0.03141694
17:04:30|0.03141694
17:04:31|0.03141694
17:04:33|0.03141694
17:04:33|0.03142483
17:04:35|0.03142483
17:04:36|0.03142483
17:04:37|0.03142483
17:04:38|0.03142483
17:04:39|0.03142483
17:04:39|0.03142483
17:04:41|0.03142483
17:04:42|0.03142483
17:04:42|0.03142483
17:04:43|0.03142483
17:04:44|0.03142483
17:04:45|0.03142483
17:04:46|0.03146248
17:04:48|0.03146248
17:04:48|0.03146242
17:04:49|0.03146242
17:04:51|0.03146242
17:04:51|0.03146242
17:04:52|0.03146242
17:04:53|0.03146242
17:04:55|0.03146242
17:04:56|0.03146242
17:04:56|0.03146242
17:04:57|0.03146242
17:04:59|0.03146242
17:04:59|0.03146242
17:05:01|0.0314736
17:05:02|0.0314736
17:05:02|0.0314736
17:05:03|0.03147339
17:05:06|0.03147339
17:05:07|0.03147339
17:05:07|0.0314736
17:05:08|0.0314736
17:05:09|0.0314736
17:05:10|0.0314736
17:05:11|0.0314736
17:05:12|0.0314736
17:05:13|0.0314736
17:05:15|0.0314736
17:05:16|0.03147717
17:05:16|0.03149824
17:05:17|0.03149824
17:05:18|0.03149824
17:05:19|0.03149019
17:05:20|0.03149019
17:05:21|0.03149019
17:05:22|0.03149019
17:05:23|0.03149019
17:05:24|0.03149019
17:05:25|0.03149019
17:05:26|0.03150762
17:05:27|0.03151543
17:05:29|0.03151543
17:05:30|0.03151543
17:05:31|0.03149806
17:05:32|0.03149806
17:05:34|0.03149806
17:05:34|0.03149806
17:05:35|0.03151265
17:05:36|0.03152994
17:05:37|0.03152994
17:05:38|0.03152994
17:05:39|0.03151992
17:05:40|0.03153
17:05:41|0.03153
17:05:42|0.03153
17:05:44|0.03153
17:05:44|0.03153
17:05:46|0.03153
17:05:47|0.03153
17:05:47|0.03153
17:05:49|0.03153
17:05:49|0.03153
17:05:51|0.0315304
17:05:51|0.03153125
17:05:53|0.03154
17:05:54|0.03154
17:05:55|0.03154
17:05:56|0.03154
17:05:57|0.03154
17:05:58|0.03154
17:05:59|0.03154189
17:06:00|0.03154906
17:06:01|0.03154906
17:06:02|0.03153876
17:06:03|0.03156
17:06:04|0.03156
17:06:05|0.03156
17:06:06|0.03156
17:06:07|0.0315545
17:06:08|0.03157167
17:06:09|0.03157167
17:06:10|0.03157167
17:06:11|0.03157167
17:06:12|0.03157167
17:06:13|0.03156527
17:06:14|0.03156527
17:06:15|0.03156527
17:06:16|0.03156527
17:06:17|0.03156527
17:06:18|0.03156527
17:06:19|0.03156527
17:06:20|0.03156527
17:06:21|0.03156527
17:06:22|0.03156527
17:06:23|0.03157168
17:06:24|0.03157168
17:06:25|0.03156527
17:06:26|0.03156527
17:06:27|0.03156527
17:06:28|0.03156527
17:06:29|0.03156527
17:06:30|0.03156527
17:06:31|0.03156527
17:06:32|0.03156527
17:06:33|0.03155764
17:06:34|0.03155764
17:06:35|0.03155764
17:06:36|0.03155764
17:06:37|0.03155764
17:06:38|0.03155764
17:06:39|0.03155764
17:06:40|0.0315626
17:06:41|0.0315626
17:06:42|0.03154774
17:06:43|0.03154774
17:06:44|0.03154774
17:06:45|0.03154774
17:06:46|0.03154774
17:06:47|0.03154774
17:06:48|0.03156208
17:06:49|0.03156208
17:06:50|0.03156208
17:06:51|0.03156208
17:06:52|0.03156208
17:06:53|0.03156208
17:06:55|0.03156208
17:06:55|0.03156208
17:06:56|0.03156208
17:06:57|0.03156387
17:06:59|0.03156387
17:07:00|0.03156387
17:07:00|0.03156387
17:07:01|0.03156387
17:07:02|0.03156208
17:07:03|0.03156387
17:07:04|0.03157166
17:07:05|0.03157166
17:07:06|0.03157168
17:07:07|0.03157168
17:07:08|0.03157168
17:07:09|0.03157168
17:07:11|0.03157166
17:07:12|0.03157166
17:07:13|0.03157166
17:07:15|0.03157166
17:07:16|0.03157166
17:07:17|0.03156745
17:07:18|0.03156745
17:07:19|0.03156745
17:07:20|0.03156745
17:07:21|0.03156745
17:07:22|0.03156745
17:07:23|0.03156387
17:07:24|0.03156387
17:07:25|0.03156387
17:07:26|0.03156745
17:07:27|0.03156745
17:07:28|0.03156745
17:07:29|0.03155214
17:07:30|0.03155214
17:07:32|0.03155214
17:07:33|0.03155214
17:07:34|0.03154741
17:07:35|0.03153823
17:07:36|0.03154081
17:07:38|0.03154083
17:07:38|0.03154083
17:07:40|0.03154083
17:07:40|0.03154083
17:07:42|0.03154083
17:07:43|0.03154083
17:07:44|0.03154083
17:07:45|0.03154083
17:07:46|0.03152896
17:07:46|0.03152896
17:07:47|0.03152896
17:07:48|0.03150623
17:07:49|0.03150623
17:07:50|0.03150623
17:07:51|0.03150623
17:07:52|0.03150623
17:07:53|0.03150623
17:07:55|0.03150623
17:07:55|0.03150623
17:07:56|0.03150623
17:07:58|0.03150623
17:07:59|0.03150623
17:08:00|0.03150623
17:08:01|0.03150623
17:08:02|0.03150623
17:08:03|0.03150623
17:08:05|0.0315156
17:08:05|0.0315156
17:08:06|0.0315086
17:08:07|0.0315
17:08:09|0.0315
17:08:09|0.0315
17:08:10|0.0315
17:08:12|0.0315
17:08:12|0.03149454
17:08:13|0.03149454
17:08:14|0.03149454
17:08:15|0.03149454
17:08:16|0.03149454
17:08:17|0.03148859
17:08:19|0.03148859
17:08:20|0.03148859
17:08:20|0.03148859
17:08:21|0.03148859
17:08:22|0.03149074
17:08:23|0.03147909
17:08:24|0.03147909
17:08:26|0.03147909
17:08:26|0.03147909
17:08:27|0.03147781
17:08:28|0.03147781
17:08:29|0.03147781
17:08:30|0.03147907
17:08:32|0.03147907
17:08:34|0.03145739
17:08:35|0.03148132
17:08:36|0.03148132
17:08:36|0.03148132
17:08:38|0.03148132
17:08:39|0.03148132
17:08:40|0.03148132
17:08:41|0.03148132
17:08:42|0.03148132
17:08:43|0.03148132
17:08:44|0.03148132
17:08:45|0.03148132
17:08:46|0.0314876
17:08:47|0.0314876
17:08:49|0.0314876
17:08:49|0.0314876
17:08:50|0.0314876
17:08:51|0.0314876
17:08:53|0.0314876
17:08:54|0.0314876
17:08:54|0.0314876
17:08:55|0.0314876
17:08:57|0.0314876
17:08:58|0.0314876
17:08:58|0.0314876
17:09:00|0.03150848
17:09:00|0.03150848
17:09:01|0.03150848
17:09:03|0.03150848
17:09:04|0.03150848
17:09:05|0.03150848
17:09:05|0.03150848
17:09:07|0.03150848
17:09:07|0.03150848
17:09:09|0.03150848
17:09:10|0.03150848
17:09:11|0.03150848
17:09:12|0.03150848
17:09:12|0.03150848
17:09:13|0.03150848
17:09:15|0.03150848
17:09:16|0.03150848
17:09:17|0.03150848
17:09:18|0.03150848
17:09:19|0.03150848
17:09:20|0.03150848
17:09:21|0.03150848
17:09:22|0.03150848
17:09:23|0.03150848
17:09:24|0.03150848
17:09:25|0.03150848
17:09:26|0.03150848
17:09:27|0.03150848
17:09:28|0.03150848
17:09:29|0.03150848
17:09:30|0.03150848
17:09:31|0.03150848
17:09:32|0.03150848
17:09:33|0.03150848
17:09:34|0.03151872
17:09:35|0.03152529
17:09:36|0.03152529
17:09:37|0.03152529
17:09:38|0.03152529
17:09:39|0.03152529
17:09:40|0.03152843
17:09:41|0.03152843
17:09:42|0.03153471
17:09:43|0.03153471
17:09:44|0.03153471
17:09:45|0.03153471
17:09:46|0.03153471
17:09:47|0.03153785
17:09:49|0.03153785
17:09:49|0.03153785
17:09:50|0.03153785
17:09:51|0.03153785
17:09:53|0.03153785
17:09:54|0.03153785
17:09:54|0.03153785
17:09:56|0.03153785
17:09:57|0.03153785
17:09:58|0.03153785
17:09:59|0.03153785
17:10:00|0.03153785
17:10:00|0.03153785
17:10:02|0.03153785
17:10:02|0.03153785
17:10:04|0.03153785
17:10:06|0.03153785
17:10:06|0.03153032
17:10:08|0.03153032
17:10:08|0.03153032
17:10:09|0.03153032
17:10:10|0.03153032
17:10:12|0.03153032
17:10:12|0.03153381
17:10:13|0.03153381
17:10:14|0.03153381
17:10:15|0.03153381
17:10:16|0.03153381
17:10:17|0.03153381
17:10:18|0.0315347
17:10:20|0.0315347
17:10:20|0.0315347
17:10:21|0.0315347
17:10:23|0.03153448
17:10:23|0.03153448
17:10:24|0.03150706
17:10:25|0.03150706
17:10:27|0.03149455
17:10:27|0.03149455
17:10:28|0.03149455
17:10:29|0.03149455
17:10:30|0.03149455
17:10:31|0.03149455
17:10:33|0.03149455
17:10:34|0.03149455
17:10:36|0.03149455
17:10:37|0.03149455
17:10:38|0.03149455
17:10:39|0.03149455
17:10:40|0.03149455
17:10:41|0.03149455
17:10:42|0.03149455
17:10:43|0.03149455
17:10:44|0.03150736
17:10:45|0.03150736
17:10:46|0.03149783
17:10:47|0.03149794
17:10:48|0.03149794
17:10:49|0.03149794
17:10:50|0.03149794
17:10:51|0.03149456
17:10:52|0.03149456
17:10:53|0.03149456
17:10:54|0.03149456
17:10:55|0.03149456
17:10:56|0.03149456
17:10:57|0.03149456
17:10:59|0.0315033
17:10:59|0.0315033
17:11:00|0.0315033
17:11:01|0.0315033
17:11:03|0.0315033
17:11:04|0.0315033
17:11:05|0.0315033
17:11:06|0.0315033
17:11:07|0.0315033
17:11:08|0.03152215
17:11:09|0.03152215
17:11:10|0.03152215
17:11:11|0.03152215
17:11:12|0.03152215
17:11:13|0.03152215
17:11:14|0.03151049
17:11:15|0.03151049
17:11:16|0.03151049
17:11:17|0.03151049
17:11:18|0.03151049
17:11:19|0.03151049
17:11:20|0.03151049
17:11:21|0.03151049
17:11:22|0.03151049
17:11:23|0.03151049
17:11:24|0.03151049
17:11:25|0.03151049
17:11:26|0.03151049
17:11:27|0.03151049
17:11:28|0.03151049
17:11:29|0.03150518
17:11:30|0.03150518
17:11:31|0.03150518
17:11:32|0.03150518
17:11:34|0.03150518
17:11:36|0.03150518
17:11:36|0.03150518
17:11:37|0.03150518
17:11:38|0.03151049
17:11:40|0.03151049
17:11:41|0.03151049
17:11:42|0.03151049
17:11:43|0.03148421
17:11:44|0.03148421
17:11:45|0.03148421
17:11:46|0.03148421
17:11:48|0.03148421
17:11:48|0.03149045
17:11:50|0.03149045
17:11:51|0.03149045
17:11:51|0.03149045
17:11:53|0.03149045
17:11:54|0.03150463
17:11:55|0.03150519
17:11:55|0.03150519
17:11:57|0.03150519
17:11:57|0.03151059
17:11:58|0.03151059
17:12:00|0.03151059
17:12:01|0.03151059
17:12:01|0.03153012
17:12:03|0.03153381
17:12:04|0.03153381
17:12:06|0.03153381
17:12:06|0.03153381
17:12:08|0.03152671
17:12:08|0.03152671
17:12:10|0.03152671
17:12:10|0.03152671
17:12:11|0.03152671
17:12:12|0.03152671
17:12:13|0.03154412
17:12:14|0.03154412
17:12:16|0.03154412
17:12:17|0.03154412
17:12:18|0.03154412
17:12:19|0.03154412
17:12:19|0.03154727
17:12:20|0.03154727
17:12:22|0.03154412
17:12:23|0.03154412
17:12:24|0.03154412
17:12:25|0.03154412
17:12:26|0.03154412
17:12:27|0.03154412
17:12:28|0.03154412
17:12:29|0.03154412
17:12:30|0.03154412
17:12:31|0.03154412
17:12:32|0.03154412
17:12:33|0.03154412
17:12:34|0.03154412
17:12:35|0.03154412
17:12:36|0.03154412
17:12:37|0.03154412
17:12:38|0.03154412
17:12:39|0.03154412
17:12:40|0.03154412
17:12:41|0.03154412
17:12:42|0.03154412
17:12:43|0.03154412
17:12:45|0.03154412
17:12:45|0.03156108
17:12:47|0.03156108
17:12:47|0.03156925
17:12:48|0.03157166
17:12:49|0.03157166
17:12:51|0.03157166
17:12:51|0.03157166
17:12:53|0.0315664
17:12:54|0.0315664
17:12:55|0.0315664
17:12:56|0.0315664
17:12:57|0.0315664
17:12:58|0.0315664
17:12:59|0.0315664
17:13:00|0.0315664
17:13:01|0.0315664
17:13:02|0.0315664
17:13:03|0.0315664
17:13:04|0.0315664
17:13:05|0.0315664
17:13:06|0.03156662
17:13:07|0.03156662
17:13:08|0.03156662
17:13:09|0.03157999
17:13:10|0.03156908
17:13:11|0.03156908
17:13:13|0.03156908
17:13:14|0.03156908
17:13:15|0.03156908
17:13:15|0.03156908
17:13:16|0.03156908
17:13:17|0.03156908
17:13:19|0.03156908
17:13:20|0.03156908
17:13:20|0.03156908
17:13:22|0.03156908
17:13:23|0.03156908
17:13:23|0.03156908
17:13:24|0.03156908
17:13:26|0.03157999
17:13:27|0.03157999
17:13:27|0.03157999
17:13:29|0.03157999
17:13:30|0.03157999
17:13:30|0.03158
17:13:31|0.03158
17:13:33|0.03158
17:13:33|0.031587
17:13:34|0.03159999
17:13:36|0.03159999
17:13:37|0.03159999
17:13:38|0.03159999
17:13:39|0.0316
17:13:40|0.0316
17:13:41|0.0316
17:13:42|0.03159999
17:13:44|0.03159999
17:13:44|0.03159999
17:13:45|0.03159999
17:13:47|0.03159999
17:13:48|0.03159999
17:13:48|0.03160569
17:13:50|0.03160569
17:13:52|0.03160569
17:13:53|0.03160569
17:13:53|0.03160569
17:13:54|0.03160569
17:13:55|0.03160569
17:13:56|0.03160469
17:13:57|0.03160018
17:13:58|0.03160018
17:13:59|0.03160018
17:14:01|0.03160018
17:14:02|0.03160018
17:14:02|0.03160018
17:14:03|0.03160018
17:14:05|0.03160566
17:14:05|0.03160566
17:14:07|0.03160566
17:14:08|0.03160566
17:14:09|0.03160566
17:14:09|0.03160566
17:14:10|0.03160566
17:14:11|0.03160566
17:14:13|0.03160566
17:14:13|0.03160566
17:14:14|0.03160566
17:14:15|0.03160566
17:14:16|0.03160566
17:14:17|0.03160566
17:14:19|0.03161774
17:14:19|0.03161774
17:14:20|0.0316181
17:14:21|0.0316132
17:14:22|0.0316132
17:14:24|0.0316132
17:14:24|0.0316132
17:14:25|0.03161949
17:14:26|0.03161949
17:14:28|0.03161949
17:14:28|0.03161949
17:14:29|0.03162843
17:14:30|0.03162843
17:14:31|0.03162843
17:14:33|0.03162843
17:14:33|0.03162843
17:14:35|0.03162843
17:14:35|0.03159541
17:14:36|0.03159541
17:14:37|0.03161634
17:14:38|0.03161634
17:14:41|0.03161634
17:14:42|0.03161634
17:14:43|0.03161634
17:14:43|0.03161634
17:14:45|0.03161634
17:14:46|0.03161634
17:14:46|0.03161634
17:14:48|0.03161634
17:14:49|0.03161634
17:14:50|0.03161634
17:14:51|0.03161634
17:14:52|0.03161634
17:14:52|0.03161634
17:14:54|0.03161634
17:14:55|0.03161634
17:14:56|0.03161634
17:14:57|0.03161634
17:14:58|0.03161634
17:14:59|0.03161634
17:15:00|0.03161634
17:15:01|0.03161634
17:15:03|0.03162843
17:15:04|0.03162843
17:15:05|0.03162843
17:15:06|0.03162843
17:15:07|0.03162843
17:15:08|0.03162843
17:15:09|0.03162843
17:15:10|0.03162843
17:15:11|0.03162843
17:15:12|0.03162843
17:15:13|0.03162843
17:15:14|0.03162843
17:15:15|0.03162843
17:15:16|0.03162843
17:15:17|0.03162843
17:15:18|0.03162843
17:15:19|0.03161829
17:15:20|0.03161829
17:15:21|0.03161829
17:15:22|0.03161829
17:15:23|0.03161829
17:15:24|0.03161829
17:15:25|0.03161829
17:15:26|0.03161829
17:15:27|0.03161829
17:15:28|0.03161829
17:15:29|0.03161829
17:15:30|0.03161829
17:15:31|0.03161829
17:15:32|0.03161829
17:15:33|0.03161829
17:15:34|0.03167
17:15:35|0.03164879
17:15:36|0.03164879
17:15:37|0.03166652
17:15:38|0.03166435
17:15:40|0.03166579
17:15:42|0.03166579
17:15:42|0.03166973
17:15:44|0.03166973
17:15:44|0.03166973
17:15:45|0.03166973
17:15:46|0.03166973
17:15:47|0.03166973
17:15:48|0.03166973
17:15:50|0.03167
17:15:50|0.03167
17:15:52|0.03167
17:15:52|0.03167
17:15:54|0.03167
17:15:54|0.03167
17:15:56|0.03167
17:15:56|0.03167
17:15:57|0.03167
17:15:58|0.03167
17:15:59|0.03167203
17:16:00|0.03167604
17:16:02|0.03168
17:16:03|0.03168
17:16:04|0.03168081
17:16:05|0.03168081
17:16:06|0.03168081
17:16:07|0.03168081
17:16:08|0.03168081
17:16:09|0.03168081
17:16:10|0.03167716
17:16:11|0.03167716
17:16:12|0.03167716
17:16:13|0.03167716
17:16:14|0.03167716
17:16:15|0.03167716
17:16:16|0.03167716
17:16:17|0.03166121
17:16:18|0.03165402
17:16:19|0.03165402
17:16:20|0.03165086
17:16:21|0.03165086
17:16:22|0.03161858
17:16:23|0.03161858
17:16:24|0.03161829
17:16:25|0.03161829
17:16:26|0.03161634
17:16:27|0.03161634
17:16:28|0.03161634
17:16:30|0.03162526
17:16:30|0.03162526
17:16:31|0.03162526
17:16:32|0.03162526
17:16:34|0.03162526
17:16:34|0.03162526
17:16:35|0.03164159
17:16:36|0.03164159
17:16:37|0.03164159
17:16:38|0.03166031
17:16:41|0.03167431
17:16:42|0.03167431
17:16:43|0.03167431
17:16:44|0.03167431
17:16:46|0.03167431
17:16:47|0.03164445
17:16:48|0.03164013
17:16:49|0.03164013
17:16:50|0.03164013
17:16:51|0.03164013
17:16:52|0.03164013
17:16:54|0.03165402
17:16:54|0.03163602
17:16:55|0.03163602
17:16:57|0.03163602
17:16:57|0.03163602
17:16:59|0.03163602
17:17:00|0.03163602
17:17:01|0.03163602
17:17:02|0.03163602
17:17:03|0.03166316
17:17:04|0.03166316
17:17:05|0.03166316
17:17:06|0.03166316
17:17:08|0.03166316
17:17:08|0.03166316
17:17:09|0.03166316
17:17:10|0.03166316
17:17:11|0.03165493
17:17:12|0.03165493
17:17:14|0.03165493
17:17:14|0.03165493
17:17:15|0.03165493
17:17:16|0.03165493
17:17:17|0.03165493
17:17:18|0.03165493
17:17:19|0.03165086
17:17:20|0.03165086
17:17:21|0.03163923
17:17:22|0.03164228
17:17:23|0.03164228
17:17:24|0.03166302
17:17:25|0.03166302
17:17:26|0.03166302
17:17:28|0.03166302
17:17:28|0.03166302
17:17:29|0.0316518
17:17:30|0.0316518
17:17:32|0.0316518
17:17:32|0.0316518
17:17:33|0.0316518
17:17:34|0.03165181
17:17:35|0.03165181
17:17:37|0.03165181
17:17:37|0.03165181
17:17:38|0.03165181
17:17:39|0.03165181
17:17:41|0.03165494
17:17:43|0.03165494
17:17:44|0.03165494
17:17:45|0.03165494
17:17:45|0.03165494
17:17:46|0.03166316
17:17:48|0.03166316
17:17:48|0.03168877
17:17:50|0.03168877
17:17:50|0.03168877
17:17:52|0.03168877
17:17:52|0.0316786
17:17:54|0.03167
17:17:55|0.03166998
17:17:56|0.03166998
17:17:57|0.03166998
17:17:58|0.03166998
17:17:59|0.03166998
17:18:00|0.03166998
17:18:01|0.03167099
17:18:02|0.03167099
17:18:03|0.03167099
17:18:04|0.03167099
17:18:05|0.03167099
17:18:06|0.03167099
17:18:07|0.03167099
17:18:08|0.03164562
17:18:09|0.03164562
17:18:10|0.03164562
17:18:11|0.03164562
17:18:12|0.03164562
17:18:13|0.03164562
17:18:14|0.03164562
17:18:15|0.03164562
17:18:16|0.03164562
17:18:17|0.03164562
17:18:18|0.03164562
17:18:19|0.03164562
17:18:20|0.03164562
17:18:21|0.03164553
17:18:22|0.03164553
17:18:24|0.03164552
17:18:24|0.03164551
17:18:25|0.03164551
17:18:26|0.03164551
17:18:28|0.03163296
17:18:28|0.03163296
17:18:29|0.03163296
17:18:30|0.03163296
17:18:31|0.03163296
17:18:33|0.03163296
17:18:33|0.03163296
17:18:34|0.03164482
17:18:35|0.03162547
17:18:36|0.03162547
17:18:37|0.03162547
17:18:38|0.03162547
17:18:39|0.03162547
17:18:40|0.03162547
17:18:42|0.03162547
17:18:43|0.03162547
17:18:45|0.03164384
17:18:46|0.03164118
17:18:47|0.03164118
17:18:48|0.03164118
17:18:48|0.03164118
17:18:50|0.03164118
17:18:51|0.03164553
17:18:52|0.03165092
17:18:53|0.03165092
17:18:54|0.03165092
17:18:55|0.03165092
17:18:55|0.03165092
17:18:57|0.03165092
17:18:58|0.03165092
17:18:59|0.03165092
17:19:00|0.03165092
17:19:02|0.03165092
17:19:02|0.0316509
17:19:03|0.0316509
17:19:05|0.03166657
17:19:05|0.03166657
17:19:06|0.03166657
17:19:07|0.03166657
17:19:08|0.03166657
17:19:09|0.03166657
17:19:11|0.03166036
17:19:12|0.03166036
17:19:12|0.03166036
17:19:13|0.03166036
17:19:14|0.03166036
17:19:16|0.0316516
17:19:17|0.0316516
17:19:18|0.0316516
17:19:19|0.0316516
17:19:19|0.0316516
17:19:20|0.0316516
17:19:21|0.0316516
17:19:23|0.03166285
17:19:23|0.03166285
17:19:24|0.03166761
17:19:26|0.03166761
17:19:27|0.03166761
17:19:27|0.03166761
17:19:29|0.03166761
17:19:29|0.03166761
17:19:30|0.03166564
17:19:32|0.03165493
17:19:32|0.03165493
17:19:33|0.03165493
17:19:34|0.03165493
17:19:35|0.03165493
17:19:37|0.03165493
17:19:37|0.03165493
17:19:38|0.03165493
17:19:39|0.03165493
17:19:41|0.03165493
17:19:41|0.03165493
17:19:43|0.0316647
17:19:43|0.0316647
17:19:45|0.0316647
17:19:45|0.0316647
17:19:47|0.0316647
17:19:48|0.0316647
17:19:48|0.0316647
17:19:49|0.0316647
17:19:52|0.03167099
17:19:53|0.03167099
17:19:54|0.03167099
17:19:55|0.03167861
17:19:55|0.03167861
17:19:56|0.03168322
17:19:57|0.03167489
17:19:58|0.03167489
17:20:00|0.03167489
17:20:01|0.03167489
17:20:01|0.03167489
17:20:02|0.03167489
17:20:04|0.03167914
17:20:05|0.03167914
17:20:06|0.03167914
17:20:07|0.03167914
17:20:08|0.03167914
17:20:09|0.03167914
17:20:10|0.03167914
17:20:11|0.03167914
17:20:12|0.03167914
17:20:13|0.03167914
17:20:14|0.03167914
17:20:15|0.03167914
17:20:16|0.03167914
17:20:17|0.03167914
17:20:18|0.03167914
17:20:19|0.03167914
17:20:20|0.03167914
17:20:21|0.03167913
17:20:22|0.03167913
17:20:23|0.03167913
17:20:24|0.03165656
17:20:26|0.03165656
17:20:27|0.03163997
17:20:28|0.03165161
17:20:29|0.03165161
17:20:30|0.03165161
17:20:31|0.03165161
17:20:32|0.03165161
17:20:32|0.03165161
17:20:34|0.03165161
17:20:34|0.03165161
17:20:35|0.03168005
17:20:36|0.03168005
17:20:38|0.03168005
17:20:38|0.0316832
17:20:40|0.0316832
17:20:41|0.0316832
17:20:42|0.03167898
17:20:43|0.03167898
17:20:45|0.03167898
17:20:45|0.03168228
17:20:46|0.03168228
17:20:47|0.03168228
17:20:48|0.03168228
17:20:49|0.03168228
17:20:51|0.03168228
17:20:52|0.03168228
17:20:52|0.03166749
17:20:53|0.03166749
17:20:54|0.03166599
17:20:55|0.03166599
17:20:57|0.03166599
17:20:58|0.03166599
17:20:59|0.03166599
17:21:00|0.03166599
17:21:01|0.03166599
17:21:01|0.03166599
17:21:03|0.03166599
17:21:04|0.03166599
17:21:04|0.03166599
17:21:06|0.03166599
17:21:07|0.03166599
17:21:08|0.03165162
17:21:09|0.03165162
17:21:10|0.03165162
17:21:10|0.03163853
17:21:12|0.03163853
17:21:12|0.03163853
17:21:14|0.03163853
17:21:15|0.03163853
17:21:16|0.03163853
17:21:17|0.03163853
17:21:18|0.03163853
17:21:19|0.03163853
17:21:20|0.03163853
17:21:21|0.03163853
17:21:22|0.03163853
17:21:23|0.03163853
17:21:24|0.03163853
17:21:25|0.03163853
17:21:26|0.03163853
17:21:27|0.03163853
17:21:28|0.03163853
17:21:29|0.03163853
17:21:31|0.03163923
17:21:31|0.03163923
17:21:32|0.03163923
17:21:34|0.03163923
17:21:34|0.03163923
17:21:36|0.03163923
17:21:37|0.03163295
17:21:37|0.03163295
17:21:38|0.03163295
17:21:39|0.03163295
17:21:41|0.03163295
17:21:41|0.03162113
17:21:43|0.03162113
17:21:43|0.03162113
17:21:46|0.03162113
17:21:47|0.03162113
17:21:48|0.03162113
17:21:49|0.03162113
17:21:50|0.03162113
17:21:51|0.03162113
17:21:52|0.03162113
17:21:53|0.03163853
17:21:53|0.03163853
17:21:55|0.03163853
17:21:56|0.03164122
17:21:57|0.03164122
17:21:58|0.03164122
17:21:59|0.03164122
17:22:00|0.03164122
17:22:01|0.03164122
17:22:02|0.03164122
17:22:03|0.03164122
17:22:04|0.03164122
17:22:05|0.03164122
17:22:06|0.03164122
17:22:07|0.03164122
17:22:08|0.03164122
17:22:09|0.03164122
17:22:10|0.03164122
17:22:11|0.03164122
17:22:12|0.03164122
17:22:13|0.03164122
17:22:14|0.03164122
17:22:15|0.03164122
17:22:16|0.03167541
17:22:17|0.03168229
17:22:18|0.03168175
17:22:19|0.03168175
17:22:20|0.03168175
17:22:22|0.03168175
17:22:22|0.03168175
17:22:23|0.03168318
17:22:24|0.03167377
17:22:26|0.03166121
17:22:27|0.03166121
17:22:28|0.03166121
17:22:28|0.03166121
17:22:30|0.0316534
17:22:31|0.0316534
17:22:32|0.0316534
17:22:33|0.0316534
17:22:34|0.0316534
17:22:35|0.0316534
17:22:36|0.0316534
17:22:37|0.0316534
17:22:38|0.0316534
17:22:39|0.0316534
17:22:40|0.0316534
17:22:41|0.0316534
17:22:42|0.03166345
17:22:43|0.03166345
17:22:44|0.03166345
17:22:45|0.03167854
17:22:46|0.03167854
17:22:47|0.03167854
17:22:48|0.03167854
17:22:50|0.03167854
17:22:51|0.03167854
17:22:52|0.03167854
17:22:53|0.03167854
17:22:54|0.03167854
17:22:55|0.03167854
17:22:56|0.03167854
17:22:57|0.03167854
17:22:58|0.03167854
17:22:59|0.03167854
17:23:00|0.03167377
17:23:01|0.03167377
17:23:02|0.03167377
17:23:03|0.03167377
17:23:04|0.03167377
17:23:06|0.03167377
17:23:06|0.03167377
17:23:07|0.03167377
17:23:08|0.03167377
17:23:09|0.03167377
17:23:11|0.03167377
17:23:12|0.03167298
17:23:12|0.03167298
17:23:14|0.03167298
17:23:15|0.03167298
17:23:17|0.03167298
17:23:18|0.03167298
17:23:18|0.03167298
17:23:19|0.03167298
17:23:21|0.03165163
17:23:22|0.03165163
17:23:22|0.03165163
17:23:24|0.03165163
17:23:24|0.03165163
17:23:25|0.03165163
17:23:28|0.03164125
17:23:28|0.03164126
17:23:29|0.03164126
17:23:31|0.03164126
17:23:31|0.03164126
17:23:32|0.03164126
17:23:33|0.03164126
17:23:34|0.0316333
17:23:35|0.0316333
17:23:36|0.0316333
17:23:37|0.0316333
17:23:38|0.0316333
17:23:39|0.0316333
17:23:40|0.0316333
17:23:41|0.0316333
17:23:42|0.0316333
17:23:43|0.0316333
17:23:44|0.0316333
17:23:45|0.0316333
17:23:47|0.0316333
17:23:48|0.0316333
17:23:49|0.0316333
17:23:51|0.0316333
17:23:52|0.0316333
17:23:52|0.0316333
17:23:53|0.0316333
17:23:54|0.0316333
17:23:56|0.0316333
17:23:57|0.0316333
17:23:58|0.03163927
17:23:59|0.03163927
17:24:00|0.03163927
17:24:00|0.03163927
17:24:01|0.03163927
17:24:02|0.03163927
17:24:03|0.03163927
17:24:05|0.03163927
17:24:06|0.03163927
17:24:07|0.03163927
17:24:08|0.03163927
17:24:09|0.03163927
17:24:10|0.03165179
17:24:11|0.03165179
17:24:12|0.03165179
17:24:13|0.03165179
17:24:14|0.03165179
17:24:16|0.03165179
17:24:16|0.03165179
17:24:17|0.03164867
17:24:18|0.03164867
17:24:19|0.03164867
17:24:20|0.03163972
17:24:21|0.03163972
17:24:22|0.03163972
17:24:23|0.03164451
17:24:24|0.03163331
17:24:25|0.03163331
17:24:26|0.03163331
17:24:27|0.03163331
17:24:28|0.03163331
17:24:29|0.03163331
17:24:30|0.03163067
17:24:31|0.03163067
17:24:32|0.03163067
17:24:33|0.03163492
17:24:34|0.03163492
17:24:35|0.03163492
17:24:36|0.03163492
17:24:37|0.03163492
17:24:38|0.03163492
17:24:39|0.03163492
17:24:40|0.03163492
17:24:41|0.03163492
17:24:43|0.03163492
17:24:44|0.03163492
17:24:44|0.03163492
17:24:45|0.03163083
17:24:46|0.03163083
17:24:47|0.03163083
17:24:49|0.03163083
17:24:50|0.03163083
17:24:51|0.03163083
17:24:52|0.03163083
17:24:53|0.03163083
17:24:54|0.03163083
17:24:55|0.03163083
17:24:55|0.03163083
17:24:56|0.03163083
17:24:59|0.03163083
17:25:00|0.03163083
17:25:01|0.03163083
17:25:01|0.03163083
17:25:03|0.03164876
17:25:04|0.03164876
17:25:04|0.03164876
17:25:06|0.03164876
17:25:07|0.03164876
17:25:08|0.03164876
17:25:09|0.03164876
17:25:10|0.03164876
17:25:11|0.0316518
17:25:12|0.0316518
17:25:13|0.0316518
17:25:14|0.0316518
17:25:15|0.03165162
17:25:16|0.03165162
17:25:17|0.03165162
17:25:18|0.03165162
17:25:19|0.03165162
17:25:20|0.03165162
17:25:21|0.03165162
17:25:22|0.03165162
17:25:23|0.03165162
17:25:24|0.03165162
17:25:25|0.03165162
17:25:26|0.03165162
17:25:27|0.03165162
17:25:28|0.03165162
17:25:29|0.03165162
17:25:30|0.03165162
17:25:31|0.03165162
17:25:32|0.03165162
17:25:33|0.03165161
17:25:34|0.03165161
17:25:35|0.03165161
17:25:37|0.03165161
17:25:38|0.03165161
17:25:39|0.03165161
17:25:39|0.03165161
17:25:40|0.03165161
17:25:42|0.03165161
17:25:43|0.03165161
17:25:43|0.03165161
17:25:44|0.03165161
17:25:45|0.03165161
17:25:46|0.03165161
17:25:48|0.03165161
17:25:48|0.03165161
17:25:49|0.03165161
17:25:51|0.03165161
17:25:53|0.03165161
17:25:53|0.03165161
17:25:54|0.03165161
17:25:55|0.03165161
17:25:56|0.03165161
17:25:58|0.03165161
17:25:59|0.03165161
17:25:59|0.03165161
17:26:00|0.03165161
17:26:02|0.03165161
17:26:02|0.03165161
17:26:04|0.03165161
17:26:05|0.03165161
17:26:05|0.03165076
17:26:06|0.03165076
17:26:07|0.03165076
17:26:10|0.03165162
17:26:11|0.03166658
17:26:12|0.03166658
17:26:13|0.03166658
17:26:15|0.03166658
17:26:16|0.03166658
17:26:16|0.03166658
17:26:17|0.03166658
17:26:19|0.03166658
17:26:19|0.03166658
17:26:21|0.03166658
17:26:21|0.03166658
17:26:22|0.03166658
17:26:23|0.03166234
17:26:24|0.03166234
17:26:25|0.03166234
17:26:26|0.03166234
17:26:28|0.03166234
17:26:28|0.03166234
17:26:29|0.03166234
17:26:30|0.03166234
17:26:32|0.03166234
17:26:32|0.03166234
17:26:34|0.03166234
17:26:34|0.03166234
17:26:35|0.03166234
17:26:36|0.03166234
17:26:38|0.03166234
17:26:38|0.03166234
17:26:40|0.03166234
17:26:41|0.03166234
17:26:42|0.03166234
17:26:42|0.03166234
17:26:43|0.03166234
17:26:45|0.03166234
17:26:46|0.03166234
17:26:46|0.03166234
17:26:48|0.03166234
17:26:49|0.03166234
17:26:50|0.03166234
17:26:51|0.03166234
17:26:52|0.03168772
17:26:52|0.0317
17:26:55|0.0317
17:26:55|0.0317
17:26:57|0.0317
17:26:57|0.0317
17:26:58|0.0317
17:26:59|0.0317
17:27:00|0.0317
17:27:02|0.03168005
17:27:02|0.03167425
17:27:03|0.03167425
17:27:04|0.03168525
17:27:05|0.03168525
17:27:06|0.03168525
17:27:07|0.03168525
17:27:09|0.03168525
17:27:09|0.03168525
17:27:10|0.03168525
17:27:11|0.03168525
17:27:12|0.03168525
17:27:13|0.03168525
17:27:14|0.03168525
17:27:15|0.03168525
17:27:17|0.03168
17:27:17|0.03166744
17:27:19|0.0316801
17:27:20|0.0316801
17:27:21|0.0316801
17:27:22|0.0317215
17:27:23|0.03172939
17:27:24|0.03173155
17:27:25|0.03173704
17:27:26|0.03173704
17:27:27|0.03173704
17:27:28|0.03173704
17:27:29|0.03173704
17:27:31|0.03174002
17:27:32|0.03173705
17:27:33|0.03174997
17:27:34|0.03174997
17:27:35|0.03174997
17:27:36|0.03174046
17:27:37|0.03173705
17:27:38|0.03173705
17:27:39|0.03173566
17:27:40|0.03173881
17:27:41|0.03173998
17:27:42|0.03173997
17:27:43|0.03173997
17:27:44|0.03173997
17:27:45|0.03173997
17:27:46|0.03173344
17:27:47|0.0317335
17:27:48|0.0317335
17:27:49|0.0317335
17:27:50|0.0317335
17:27:51|0.0317335
17:27:52|0.0317335
17:27:53|0.03173029
17:27:55|0.03173029
17:27:55|0.03173029
17:27:56|0.03173029
17:27:58|0.03174411
17:27:58|0.03174411
17:27:59|0.03174411
17:28:00|0.03174411
17:28:02|0.03174411
17:28:03|0.03174411
17:28:04|0.03174411
17:28:05|0.03174411
17:28:06|0.03174411
17:28:07|0.03174411
17:28:08|0.03174411
17:28:09|0.03174411
17:28:10|0.03174411
17:28:11|0.0317441
17:28:12|0.0317441
17:28:13|0.0317441
17:28:14|0.0317441
17:28:15|0.0317441
17:28:17|0.0317441
17:28:17|0.0317441
17:28:19|0.0317441
17:28:19|0.03174411
17:28:20|0.03174411
17:28:21|0.03174411
17:28:22|0.03174411
17:28:23|0.03173343
17:28:24|0.03173343
17:28:25|0.03173343
17:28:26|0.03173343
17:28:27|0.03173343
17:28:29|0.03173343
17:28:29|0.03173089
17:28:30|0.03173089
17:28:32|0.03173089
17:28:32|0.03173089
17:28:33|0.03173089
17:28:35|0.03173089
17:28:35|0.03173089
17:28:36|0.03173089
17:28:37|0.03172308
17:28:38|0.03172308
17:28:39|0.03174411
17:28:40|0.03174411
17:28:41|0.03172624
17:28:42|0.03172624
17:28:43|0.03172624
17:28:44|0.03172938
17:28:45|0.03172938
17:28:46|0.03173089
17:28:47|0.03173089
17:28:48|0.03173089
17:28:49|0.03173089
17:28:51|0.03173089
17:28:51|0.03173089
17:28:53|0.03173089
17:28:54|0.03173089
17:28:55|0.03173089
17:28:56|0.03171557
17:28:57|0.03171557
17:28:58|0.03171557
17:28:59|0.03171557
17:29:00|0.03171557
17:29:01|0.03171557
17:29:02|0.03171557
17:29:03|0.03171557
17:29:04|0.03171557
17:29:05|0.03171557
17:29:06|0.03171557
17:29:07|0.03170305
17:29:08|0.03170305
17:29:10|0.03170305
17:29:10|0.03170305
17:29:12|0.03170305
17:29:12|0.03170305
17:29:14|0.03170717
17:29:15|0.03170717
17:29:16|0.03170717
17:29:16|0.03170717
17:29:17|0.03170717
17:29:19|0.03170717
17:29:20|0.03170717
17:29:21|0.03170717
17:29:22|0.03170717
17:29:23|0.03170559
17:29:24|0.03170559
17:29:25|0.03171963
17:29:26|0.03171963
17:29:27|0.03171963
17:29:28|0.03171963
17:29:29|0.03171963
17:29:30|0.03171963
17:29:31|0.03171963
17:29:32|0.03171963
17:29:33|0.03172624
17:29:34|0.03172624
17:29:35|0.03172624
17:29:36|0.03172624
17:29:37|0.03172624
17:29:38|0.03172624
17:29:39|0.03173088
17:29:40|0.03173088
17:29:41|0.03173088
17:29:42|0.03173088
17:29:43|0.03173088
17:29:44|0.03173088
17:29:45|0.03173088
17:29:46|0.03173088
17:29:47|0.03173088
17:29:48|0.03173088
17:29:49|0.03173088
17:29:50|0.03173088
17:29:51|0.03173089
17:29:53|0.03173089
17:29:54|0.03173089
17:29:55|0.03173089
17:29:56|0.03173089
17:29:58|0.03173089
17:29:59|0.03173083
17:29:59|0.03173083
17:30:00|0.03173083
17:30:01|0.03173083
17:30:03|0.03173083
17:30:04|0.03173083
17:30:04|0.03174036
17:30:06|0.03174036
17:30:07|0.03174036
17:30:08|0.03174036
17:30:09|0.03174195
17:30:09|0.03174195
17:30:11|0.03174195
17:30:12|0.03174803
17:30:13|0.03174803
17:30:14|0.03173348
17:30:15|0.03174805
17:30:16|0.03174805
17:30:17|0.03174804
17:30:18|0.03174804
17:30:19|0.03174804
17:30:20|0.03174804
17:30:21|0.03174508
17:30:22|0.03174508
17:30:23|0.03174508
17:30:24|0.03174508
17:30:25|0.03174508
17:30:26|0.03174508
17:30:27|0.03174508
17:30:28|0.03172758
17:30:29|0.03172758
17:30:30|0.03172758
17:30:31|0.03172758
17:30:32|0.03172758
17:30:33|0.0317417
17:30:34|0.0317417
17:30:35|0.0317417
17:30:36|0.0317417
17:30:37|0.03174804
17:30:38|0.03174804
17:30:39|0.03174804
17:30:40|0.03174804
17:30:41|0.03174805
17:30:42|0.03174805
17:30:43|0.03174805
17:30:44|0.03174805
17:30:45|0.03174805
17:30:46|0.03174805
17:30:47|0.03173993
17:30:48|0.03172758
17:30:49|0.03172758
17:30:50|0.03172758
17:30:51|0.03172758
17:30:52|0.0317356
17:30:53|0.0317356
17:30:54|0.03173881
17:30:55|0.03173881
17:30:57|0.03173881
17:30:59|0.03173881
17:30:59|0.03173881
17:31:00|0.03173881
17:31:02|0.03173881
17:31:03|0.0317388
17:31:03|0.03173881
17:31:04|0.03174999
17:31:05|0.03177999
17:31:06|0.03177999
17:31:07|0.03177999
17:31:09|0.03177999
17:31:10|0.03177999
17:31:10|0.03177999
17:31:12|0.03177999
17:31:12|0.03177999
17:31:13|0.03177999
17:31:15|0.03177999
17:31:15|0.03177999
17:31:16|0.03177999
17:31:17|0.03177999
17:31:18|0.03177999
17:31:19|0.03177999
17:31:20|0.03177999
17:31:22|0.03177999
17:31:22|0.03177999
17:31:23|0.03177999
17:31:24|0.03177999
17:31:26|0.03177999
17:31:27|0.03180327
17:31:27|0.03180589
17:31:29|0.03180589
17:31:30|0.03180589
17:31:30|0.03180589
17:31:32|0.03180589
17:31:33|0.03180589
17:31:34|0.03180589
17:31:34|0.03180589
17:31:36|0.03180786
17:31:37|0.03180786
17:31:38|0.0318
17:31:39|0.0318
17:31:40|0.0318
17:31:41|0.0318
17:31:42|0.03181522
17:31:43|0.03180572
17:31:44|0.03180572
17:31:45|0.03180572
17:31:46|0.03180572
17:31:47|0.03180572
17:31:48|0.03180572
17:31:49|0.0318
17:31:50|0.0318
17:31:51|0.031833
17:31:52|0.03183301
17:31:53|0.03182913
17:31:54|0.03182912
17:31:55|0.03182138
17:31:56|0.03182138
17:31:57|0.03182138
17:31:59|0.03182138
17:31:59|0.03182138
17:32:00|0.03182138
17:32:01|0.03182138
17:32:03|0.03182138
17:32:04|0.03182138
17:32:05|0.03182215
17:32:06|0.03182215
17:32:07|0.03182215
17:32:08|0.03182215
17:32:10|0.03182215
17:32:10|0.03182912
17:32:12|0.03182912
17:32:13|0.03182912
17:32:13|0.03182912
17:32:14|0.03182912
17:32:15|0.03182912
17:32:16|0.03182912
17:32:17|0.03182912
17:32:18|0.03182912
17:32:19|0.03183698
17:32:21|0.03183698
17:32:21|0.03183698
17:32:22|0.03183698
17:32:23|0.03183698
17:32:24|0.03183698
17:32:25|0.03183698
17:32:26|0.03183698
17:32:27|0.03183698
17:32:28|0.03183698
17:32:29|0.03183696
17:32:30|0.03183696
17:32:32|0.03182593
17:32:32|0.03182593
17:32:34|0.03182593
17:32:34|0.03183692
17:32:35|0.03183692
17:32:36|0.03183692
17:32:38|0.03183692
17:32:38|0.03183692
17:32:39|0.03182135
17:32:41|0.03182135
17:32:41|0.03182358
17:32:42|0.03182
17:32:43|0.03182
17:32:44|0.03182
17:32:45|0.03182
17:32:46|0.03182
17:32:47|0.03181193
17:32:48|0.03182329
17:32:49|0.03182329
17:32:50|0.03182329
17:32:51|0.03182329
17:32:52|0.03182329
17:32:53|0.03182329
17:32:54|0.03182329
17:32:56|0.03182329
17:32:57|0.03178966
17:32:58|0.03178966
17:33:00|0.03178966
17:33:01|0.03178966
17:33:02|0.03181227
17:33:02|0.03181974
17:33:03|0.03181974
17:33:04|0.03181974
17:33:05|0.03181973
17:33:06|0.03181973
17:33:07|0.03181973
17:33:09|0.03180475
17:33:09|0.03180475
17:33:11|0.03180475
17:33:12|0.03179009
17:33:13|0.03180475
17:33:14|0.03180475
17:33:15|0.03180475
17:33:16|0.03180784
17:33:17|0.03179014
17:33:18|0.03180475
17:33:19|0.03180475
17:33:20|0.03180475
17:33:21|0.03180475
17:33:22|0.03180788
17:33:23|0.03180788
17:33:24|0.03180788
17:33:25|0.03180788
17:33:26|0.03180788
17:33:28|0.03180788
17:33:28|0.03180788
17:33:29|0.03180789
17:33:30|0.03180788
17:33:32|0.03180788
17:33:32|0.03181103
17:33:33|0.03180475
17:33:34|0.03179003
17:33:35|0.03179003
17:33:36|0.03179003
17:33:37|0.03179003
17:33:39|0.03179003
17:33:40|0.03179003
17:33:40|0.03179003
17:33:41|0.03179003
17:33:42|0.03178775
17:33:43|0.03178775
17:33:44|0.03178775
17:33:45|0.03178775
17:33:46|0.03178775
17:33:48|0.03178775
17:33:48|0.03178775
17:33:50|0.0317716
17:33:51|0.0317716
17:33:51|0.0317716
17:33:52|0.0317716
17:33:53|0.0317716
17:33:55|0.03177622
17:33:56|0.03177335
17:33:57|0.03177335
17:33:58|0.03177335
17:34:00|0.03177962
17:34:01|0.03177963
17:34:02|0.03177963
17:34:03|0.03179561
17:34:04|0.03178737
17:34:05|0.03178737
17:34:06|0.03178737
17:34:07|0.03178737
17:34:08|0.03178737
17:34:09|0.03178738
17:34:10|0.03177963
17:34:11|0.03177963
17:34:12|0.03177963
17:34:13|0.03178
17:34:14|0.03178
17:34:15|0.03178
17:34:16|0.03178
17:34:17|0.03178
17:34:18|0.03178
17:34:19|0.03177963
17:34:21|0.03177648
17:34:21|0.03177335
17:34:23|0.03177335
17:34:23|0.03177335
17:34:24|0.03177335
17:34:25|0.03177335
17:34:27|0.03177335
17:34:28|0.03177335
17:34:29|0.03177335
17:34:29|0.03177335
17:34:31|0.03177335
17:34:32|0.03177335
17:34:33|0.03177335
17:34:34|0.03178276
17:34:34|0.03178276
17:34:36|0.03179813
17:34:36|0.03179813
17:34:38|0.03179813
17:34:38|0.03178055
17:34:39|0.03176797
17:34:41|0.03177962
17:34:41|0.03177962
17:34:43|0.03177962
17:34:43|0.03177962
17:34:44|0.03177962
17:34:45|0.03177962
17:34:46|0.03177335
17:34:48|0.03177335
17:34:48|0.03177335
17:34:50|0.03177335
17:34:50|0.03176578
17:34:51|0.03176578
17:34:52|0.03176578
17:34:53|0.03178252
17:34:54|0.03178252
17:34:56|0.03178252
17:34:56|0.03178252
17:34:59|0.03177649
17:34:59|0.03177649
17:35:01|0.03177649
17:35:02|0.03177649
17:35:03|0.03177649
17:35:04|0.03177649
17:35:06|0.03177649
17:35:06|0.03177649
17:35:08|0.03177649
17:35:09|0.03177649
17:35:10|0.03177649
17:35:11|0.03177649
17:35:12|0.03177649
17:35:12|0.03177649
17:35:13|0.03177649
17:35:14|0.03177649
17:35:15|0.03177649
17:35:17|0.03177649
17:35:17|0.03177649
17:35:19|0.03177649
17:35:20|0.03177649
17:35:20|0.03177649
17:35:21|0.03177649
17:35:23|0.03177666
17:35:23|0.03177666
17:35:24|0.03177666
17:35:26|0.03178782
17:35:26|0.03178782
17:35:28|0.03179435
17:35:29|0.03179435
17:35:30|0.03179435
17:35:31|0.03179435
17:35:32|0.03179435
17:35:33|0.03179435
17:35:34|0.03180879
17:35:35|0.03180879
17:35:37|0.03180879
17:35:37|0.03180879
17:35:38|0.03180879
17:35:39|0.03180879
17:35:40|0.03180879
17:35:41|0.03180879
17:35:43|0.03180879
17:35:43|0.03180879
17:35:44|0.03179627
17:35:45|0.03179627
17:35:46|0.03179627
17:35:47|0.03180788
17:35:49|0.03180788
17:35:50|0.03180788
17:35:50|0.03181194
17:35:52|0.03181194
17:35:52|0.03181821
17:35:53|0.03181821
17:35:54|0.03181821
17:35:56|0.03181821
17:35:56|0.03181593
17:35:57|0.03181593
17:35:59|0.03181593
17:36:00|0.03181593
17:36:02|0.03181593
17:36:02|0.03181593
17:36:04|0.03181593
17:36:04|0.03181593
17:36:05|0.03181593
17:36:07|0.03181416
17:36:08|0.03181416
17:36:09|0.03181416
17:36:11|0.0318173
17:36:12|0.0318173
17:36:12|0.0318173
17:36:13|0.0318173
17:36:14|0.0318173
17:36:15|0.0318173
17:36:17|0.0318173
17:36:17|0.0318173
17:36:18|0.0318173
17:36:19|0.0318173
17:36:20|0.0318173
17:36:22|0.0318173
17:36:23|0.0318173
17:36:23|0.0318173
17:36:25|0.03180656
17:36:25|0.03180656
17:36:27|0.03180656
17:36:27|0.03180656
17:36:29|0.03180656
17:36:29|0.03180656
17:36:31|0.03180879
17:36:31|0.03180879
17:36:32|0.03180879
17:36:34|0.03180879
17:36:34|0.03180879
17:36:35|0.03180879
17:36:37|0.03180879
17:36:38|0.03179736
17:36:39|0.03180213
17:36:39|0.03181386
17:36:41|0.03181386
17:36:41|0.03181729
17:36:42|0.03181729
17:36:44|0.03181729
17:36:44|0.03181729
17:36:46|0.03181729
17:36:47|0.03181729
17:36:48|0.03181729
17:36:49|0.03184
17:36:50|0.03184
17:36:51|0.03184343
17:36:52|0.03184999
17:36:53|0.03184999
17:36:54|0.03184999
17:36:55|0.03184999
17:36:56|0.03184999
17:36:57|0.03184999
17:36:57|0.03184999
17:36:59|0.03184242
17:37:01|0.03184242
17:37:02|0.03184715
17:37:02|0.03184715
17:37:03|0.03184715
17:37:04|0.03184715
17:37:05|0.03184715
17:37:07|0.03184715
17:37:08|0.03184715
17:37:08|0.03184715
17:37:09|0.0318343
17:37:11|0.0318343
17:37:11|0.0318343
17:37:12|0.0318343
17:37:13|0.03183133
17:37:14|0.03183133
17:37:15|0.03183133
17:37:17|0.03183133
17:37:18|0.03183133
17:37:18|0.03184999
17:37:20|0.03185
17:37:20|0.03185
17:37:21|0.03185
17:37:22|0.03185099
17:37:23|0.03185099
17:37:25|0.03185099
17:37:26|0.03185099
17:37:26|0.03185099
17:37:27|0.03185099
17:37:28|0.03185099
17:37:29|0.03185099
17:37:31|0.03185099
17:37:32|0.0318601
17:37:33|0.0318601
17:37:34|0.03187069
17:37:35|0.031875
17:37:36|0.0318776
17:37:37|0.0318776
17:37:37|0.03186534
17:37:39|0.03188
17:37:40|0.03188
17:37:41|0.03188
17:37:42|0.03188
17:37:43|0.03188
17:37:44|0.03188
17:37:44|0.03188254
17:37:46|0.03188254
17:37:47|0.03188254
17:37:48|0.03188254
17:37:49|0.03188254
17:37:50|0.03186858
17:37:50|0.03186858
17:37:52|0.03186858
17:37:53|0.03186858
17:37:54|0.03186858
17:37:54|0.03186858
17:37:56|0.03186858
17:37:56|0.03186858
17:37:58|0.03187382
17:37:59|0.03187382
17:37:59|0.03187382
17:38:02|0.03187069
17:38:03|0.03187069
17:38:03|0.03187069
17:38:04|0.03185689
17:38:05|0.03185689
17:38:07|0.03185689
17:38:07|0.03187069
17:38:09|0.03187069
17:38:09|0.03187069
17:38:10|0.03187069
17:38:12|0.03187069
17:38:13|0.03187069
17:38:14|0.03187069
17:38:15|0.03185589
17:38:16|0.03185589
17:38:16|0.03185589
17:38:18|0.03185589
17:38:18|0.03185589
17:38:20|0.03185589
17:38:21|0.03185192
17:38:22|0.0318402
17:38:23|0.0318402
17:38:24|0.03185185
17:38:25|0.03185185
17:38:26|0.03185185
17:38:27|0.03185185
17:38:28|0.03185185
17:38:28|0.03184
17:38:30|0.03184
17:38:31|0.03184
17:38:32|0.03184
17:38:33|0.03184
17:38:34|0.03184
17:38:35|0.03184
17:38:35|0.03184
17:38:37|0.03184
17:38:38|0.03184
17:38:39|0.03184
17:38:40|0.03184
17:38:41|0.03184333
17:38:42|0.03184333
17:38:43|0.03184333
17:38:44|0.03184333
17:38:45|0.03184333
17:38:46|0.03184333
17:38:47|0.0318402
17:38:48|0.03183705
17:38:49|0.03183705
17:38:50|0.03183705
17:38:51|0.03183705
17:38:52|0.03183705
17:38:53|0.03183705
17:38:54|0.03183705
17:38:55|0.03183705
17:38:56|0.03183705
17:38:57|0.03183705
17:38:58|0.03183705
17:38:59|0.03183705
17:39:00|0.03183705
17:39:01|0.03183705
17:39:03|0.03183705
17:39:04|0.03183705
17:39:04|0.03183705
17:39:05|0.03183705
17:39:06|0.03182986
17:39:07|0.03182986
17:39:08|0.03182986
17:39:09|0.03182986
17:39:11|0.03182986
17:39:12|0.03182986
17:39:13|0.03182986
17:39:13|0.03182986
17:39:14|0.03182986
17:39:15|0.03182648
17:39:16|0.03182648
17:39:18|0.03182648
17:39:18|0.03182648
17:39:20|0.03182282
17:39:21|0.03182282
17:39:21|0.03182326
17:39:22|0.03182326
17:39:23|0.03182326
17:39:24|0.03182326
17:39:26|0.03182326
17:39:26|0.03182326
17:39:27|0.03182326
17:39:28|0.03182326
17:39:29|0.03182326
17:39:30|0.03182326
17:39:31|0.03182326
17:39:33|0.03182312
17:39:33|0.03182312
17:39:34|0.03181037
17:39:35|0.03181037
17:39:36|0.03181037
17:39:38|0.03181037
17:39:39|0.03181037
17:39:39|0.03181037
17:39:40|0.03181037
17:39:41|0.0318231
17:39:43|0.03182312
17:39:43|0.03182312
17:39:44|0.03182311
17:39:45|0.03182311
17:39:46|0.03182311
17:39:48|0.03182331
17:39:49|0.03182331
17:39:49|0.03181508
17:39:51|0.03181508
17:39:52|0.03181508
17:39:53|0.03181508
17:39:54|0.03182044
17:39:55|0.03180584
17:39:56|0.03180584
17:39:57|0.03182326
17:39:58|0.03182326
17:39:59|0.03182326
17:40:00|0.03182326
17:40:01|0.03182326
17:40:02|0.03182326
17:40:04|0.03182326
17:40:05|0.03180948
17:40:06|0.03180948
17:40:06|0.03182325
17:40:08|0.03180585
17:40:08|0.03180585
17:40:10|0.03180585
17:40:11|0.03180585
17:40:12|0.03180585
17:40:13|0.03180585
17:40:13|0.03180585
17:40:15|0.03180585
17:40:16|0.03180585
17:40:17|0.03180585
17:40:18|0.03180586
17:40:19|0.03180586
17:40:20|0.03180586
17:40:21|0.03181677
17:40:22|0.03181677
17:40:23|0.03181677
17:40:24|0.03182326
17:40:25|0.03180584
17:40:26|0.03180584
17:40:27|0.03180584
17:40:28|0.03180584
17:40:29|0.03180584
17:40:30|0.03180584
17:40:31|0.03180584
17:40:32|0.03180584
17:40:33|0.03180584
17:40:34|0.03182324
17:40:35|0.03182324
17:40:36|0.03182324
17:40:37|0.0318
17:40:38|0.03178896
17:40:39|0.03178896
17:40:40|0.03178896
17:40:41|0.03178896
17:40:42|0.03178896
17:40:44|0.03178896
17:40:44|0.03178896
17:40:45|0.03178896
17:40:46|0.03178896
17:40:47|0.03178896
17:40:48|0.03178896
17:40:50|0.03178896
17:40:50|0.03178896
17:40:52|0.03178896
17:40:53|0.03181075
17:40:53|0.03181075
17:40:54|0.03181075
17:40:55|0.03181075
17:40:57|0.03181075
17:40:57|0.03181075
17:40:58|0.03181075
17:40:59|0.03181075
17:41:00|0.03181075
17:41:01|0.03181075
17:41:02|0.03181075
17:41:03|0.03181075
17:41:05|0.03181075
17:41:06|0.03181075
17:41:07|0.03181075
17:41:08|0.03181075
17:41:09|0.03181075
17:41:10|0.03182986
17:41:11|0.03181739
17:41:12|0.03181739
17:41:14|0.03181739
17:41:15|0.03181739
17:41:16|0.03181739
17:41:17|0.03181739
17:41:18|0.03181739
17:41:19|0.03181739
17:41:20|0.03181739
17:41:21|0.03182136
17:41:21|0.03182136
17:41:23|0.03182136
17:41:24|0.03182136
17:41:24|0.03182136
17:41:26|0.03180517
17:41:26|0.03180517
17:41:27|0.03180517
17:41:29|0.03182789
17:41:30|0.03182788
17:41:31|0.03182788
17:41:31|0.03182788
17:41:32|0.03182788
17:41:34|0.03182788
17:41:35|0.03182788
17:41:36|0.03182788
17:41:37|0.03182788
17:41:38|0.03182788
17:41:39|0.03182788
17:41:41|0.03182788
17:41:41|0.03181739
17:41:42|0.03181739
17:41:43|0.03181739
17:41:44|0.03181739
17:41:45|0.03181739
17:41:46|0.03182751
17:41:47|0.03184557
17:41:48|0.03184557
17:41:49|0.03184557
17:41:50|0.0318499
17:41:51|0.0318499
17:41:53|0.0318499
17:41:53|0.0318499
17:41:54|0.0318499
17:41:55|0.0318499
17:41:56|0.0318499
17:41:57|0.0318499
17:41:58|0.0318499
17:41:59|0.0318499
17:42:00|0.0318499
17:42:01|0.0318499
17:42:02|0.0318499
17:42:03|0.03183929
17:42:04|0.03183929
17:42:06|0.03184975
17:42:07|0.03184975
17:42:09|0.03184975
17:42:09|0.03184975
17:42:11|0.03184975
17:42:11|0.03184975
17:42:13|0.03184975
17:42:14|0.03184975
17:42:14|0.03184975
17:42:15|0.03180346
17:42:16|0.03180346
17:42:18|0.03180346
17:42:18|0.03178825
17:42:20|0.03178825
17:42:20|0.0318464
17:42:22|0.03187075
17:42:23|0.03187075
17:42:24|0.03190145
17:42:25|0.03192071
17:42:25|0.03191432
17:42:27|0.03191114
17:42:27|0.03191114
17:42:29|0.0319239
17:42:30|0.03196749
17:42:31|0.03196856
17:42:32|0.03196537
17:42:33|0.03199407
17:42:34|0.03199088
17:42:35|0.03197812
17:42:36|0.032
17:42:36|0.03199806
17:42:37|0.03198132
17:42:39|0.03198132
17:42:40|0.032
17:42:41|0.032
17:42:42|0.03197864
17:42:43|0.032
17:42:44|0.03198134
17:42:45|0.03198134
17:42:46|0.0320153
17:42:47|0.0320153
17:42:48|0.03197902
17:42:49|0.03197902
17:42:50|0.03201388
17:42:51|0.03201388
17:42:52|0.03201388
17:42:53|0.03201388
17:42:54|0.03201388
17:42:55|0.03201388
17:42:56|0.03201388
17:42:57|0.03199806
17:42:58|0.03200931
17:42:59|0.03200931
17:43:00|0.03197509
17:43:01|0.03199598
17:43:02|0.03199598
17:43:03|0.03197552
17:43:04|0.03197552
17:43:05|0.03200864
17:43:07|0.03200757
17:43:07|0.03197507
17:43:08|0.03195493
17:43:10|0.03192708
17:43:11|0.03191078
17:43:13|0.03191078
17:43:14|0.03194875
17:43:14|0.03194875
17:43:15|0.03194875
17:43:17|0.03193458
17:43:18|0.03193458
17:43:19|0.03193458
17:43:20|0.03193458
17:43:21|0.03193458
17:43:22|0.03193458
17:43:23|0.03193458
17:43:24|0.03193458
17:43:25|0.03193458
17:43:26|0.03194875
17:43:27|0.03194875
17:43:29|0.03194875
17:43:29|0.03194875
17:43:31|0.03194875
17:43:31|0.03192697
17:43:32|0.03191433
17:43:33|0.03196411
17:43:34|0.03199486
17:43:36|0.03198648
17:43:37|0.03198648
17:43:38|0.03198648
17:43:39|0.03198648
17:43:40|0.03198648
17:43:41|0.03198648
17:43:42|0.03198648
17:43:43|0.03198648
17:43:44|0.03198648
17:43:45|0.03198648
17:43:46|0.03198648
17:43:47|0.03199163
17:43:48|0.03199163
17:43:49|0.03201086
17:43:50|0.03201086
17:43:51|0.03201086
17:43:52|0.03201086
17:43:53|0.03201086
17:43:54|0.03199483
17:43:55|0.03199483
17:43:56|0.03199483
17:43:57|0.03198204
17:43:58|0.03198204
17:44:00|0.03197657
17:44:01|0.03197657
17:44:02|0.03197657
17:44:02|0.03197657
17:44:03|0.03197657
17:44:04|0.03197657
17:44:05|0.03196925
17:44:07|0.03196925
17:44:09|0.03195965
17:44:09|0.03195965
17:44:10|0.03195965
17:44:12|0.03195965
17:44:12|0.03195323
17:44:13|0.03195323
17:44:14|0.03193405
17:44:16|0.03193405
17:44:16|0.03193405
17:44:18|0.03193405
17:44:20|0.03190843
17:44:20|0.03190843
17:44:22|0.03190843
17:44:23|0.03191803
17:44:25|0.03191803
17:44:25|0.03191803
17:44:26|0.03191803
17:44:27|0.03191803
17:44:28|0.03191803
17:44:30|0.03191803
17:44:30|0.03189952
17:44:32|0.03189952
17:44:32|0.03190525
17:44:33|0.03190525
17:44:34|0.03189886
17:44:35|0.03189952
17:44:36|0.03189952
17:44:38|0.03192642
17:44:38|0.03192642
17:44:39|0.03192642
17:44:40|0.03192642
17:44:41|0.0319015
17:44:42|0.0319015
17:44:43|0.0319015
17:44:44|0.0319015
17:44:46|0.0319015
17:44:47|0.0319015
17:44:47|0.0319015
17:44:48|0.0319015
17:44:50|0.0319015
17:44:50|0.0319015
17:44:51|0.0319015
17:44:53|0.0319015
17:44:53|0.0319015
17:44:54|0.0319015
17:44:55|0.0319015
17:44:56|0.0319015
17:44:57|0.0319015
17:44:58|0.03190783
17:44:59|0.03190783
17:45:00|0.03190783
17:45:01|0.03190756
17:45:02|0.03190756
17:45:03|0.03190756
17:45:04|0.03190756
17:45:06|0.03190756
17:45:06|0.03192021
17:45:07|0.03192021
17:45:09|0.03189694
17:45:10|0.03189694
17:45:11|0.03190836
17:45:12|0.03190836
17:45:13|0.03190836
17:45:14|0.03190836
17:45:15|0.03190836
17:45:16|0.03188536
17:45:17|0.03188536
17:45:18|0.03188536
17:45:19|0.0318776
17:45:20|0.0318776
17:45:21|0.0318776
17:45:22|0.0318776
17:45:23|0.0318776
17:45:24|0.03188
17:45:25|0.03188
17:45:26|0.03188
17:45:27|0.03193083
17:45:28|0.03192318
17:45:29|0.03192318
17:45:30|0.03192318
17:45:31|0.03192318
17:45:32|0.03192318
17:45:33|0.03191926
17:45:34|0.03191926
17:45:36|0.03191816
17:45:36|0.03190469
17:45:37|0.03193274
17:45:39|0.03193274
17:45:39|0.03193274
17:45:40|0.03193274
17:45:41|0.03193274
17:45:42|0.03193274
17:45:43|0.03193274
17:45:44|0.03193274
17:45:46|0.03193274
17:45:47|0.03189706
17:45:47|0.03189694
17:45:49|0.03189694
17:45:49|0.03189694
17:45:50|0.03189694
17:45:51|0.03189694
17:45:52|0.03189694
17:45:53|0.03191645
17:45:55|0.03190971
17:45:56|0.03190971
17:45:56|0.03190971
17:45:58|0.03190971
17:45:58|0.03190971
17:46:00|0.03190971
17:46:00|0.03190075
17:46:02|0.03189185
17:46:02|0.03189185
17:46:03|0.03189185
17:46:05|0.03189185
17:46:05|0.03192412
17:46:07|0.03192412
17:46:08|0.03192412
17:46:08|0.03190332
17:46:11|0.03190332
17:46:11|0.03190332
17:46:13|0.03190332
17:46:14|0.03190332
17:46:14|0.03190332
17:46:16|0.03189693
17:46:17|0.03189693
17:46:17|0.03189693
17:46:18|0.03189693
17:46:19|0.03188724
17:46:21|0.03188724
17:46:22|0.03188724
17:46:23|0.03188724
17:46:24|0.03188724
17:46:25|0.03186822
17:46:25|0.03186822
17:46:26|0.03187988
17:46:28|0.03187988
17:46:29|0.03187988
17:46:29|0.03187988
17:46:31|0.03187988
17:46:32|0.03185866
17:46:32|0.03185866
17:46:34|0.03185866
17:46:35|0.03185866
17:46:35|0.03186187
17:46:37|0.03183966
17:46:37|0.03184589
17:46:38|0.03184464
17:46:40|0.03184464
17:46:41|0.03184464
17:46:41|0.03184464
17:46:43|0.03180591
17:46:44|0.03180591
17:46:45|0.03180591
17:46:46|0.03180591
17:46:46|0.03180591
17:46:48|0.03182037
17:46:49|0.03182037
17:46:50|0.03182037
17:46:50|0.03182037
17:46:51|0.03182037
17:46:52|0.03182037
17:46:53|0.03182037
17:46:55|0.03182362
17:46:56|0.03182362
17:46:56|0.03182362
17:46:58|0.03182362
17:46:59|0.03182362
17:47:00|0.03180924
17:47:00|0.03182949
17:47:01|0.03182949
17:47:03|0.03182949
17:47:04|0.03182949
17:47:05|0.03182949
17:47:06|0.03185729
17:47:07|0.03185729
17:47:08|0.03185729
17:47:09|0.03185729
17:47:11|0.03185729
17:47:12|0.0318572
17:47:13|0.03186187
17:47:14|0.03186187
17:47:15|0.03186187
17:47:16|0.03186187
17:47:17|0.03186187
17:47:18|0.03186187
17:47:19|0.03186187
17:47:21|0.03185117
17:47:22|0.03185117
17:47:23|0.03185117
17:47:25|0.03185117
17:47:26|0.03185117
17:47:27|0.03185117
17:47:28|0.03183698
17:47:29|0.03183698
17:47:29|0.03183698
17:47:31|0.03183698
17:47:32|0.03183698
17:47:32|0.03183698
17:47:33|0.03183698
17:47:34|0.03183698
17:47:36|0.03183698
17:47:37|0.03183698
17:47:38|0.03183698
17:47:38|0.03183698
17:47:40|0.03183698
17:47:41|0.03183698
17:47:42|0.03183698
17:47:43|0.03183698
17:47:43|0.03183698
17:47:44|0.03183196
17:47:46|0.03183196
17:47:47|0.03183196
17:47:47|0.03183196
17:47:48|0.03183196
17:47:49|0.0318728
17:47:51|0.0318728
17:47:51|0.0318728
17:47:52|0.0318728
17:47:54|0.0318728
17:47:54|0.0318728
17:47:56|0.0318728
17:47:57|0.0318728
17:47:58|0.0318728
17:47:59|0.03181163
17:48:00|0.03181163
17:48:02|0.03181163
17:48:03|0.03181163
17:48:04|0.03181194
17:48:04|0.03181194
17:48:05|0.03181194
17:48:07|0.03181194
17:48:07|0.03180589
17:48:09|0.03180589
17:48:10|0.03180589
17:48:11|0.03180124
17:48:12|0.03180124
17:48:13|0.03180124
17:48:14|0.03182
17:48:15|0.03182
17:48:16|0.03182
17:48:17|0.03182
17:48:18|0.03182
17:48:19|0.03179804
17:48:20|0.03179804
17:48:21|0.03179804
17:48:22|0.03179659
17:48:24|0.03179659
17:48:24|0.03179659
17:48:26|0.03177959
17:48:26|0.03177959
17:48:27|0.03177959
17:48:29|0.03175963
17:48:30|0.031781
17:48:30|0.031781
17:48:31|0.031781
17:48:32|0.031781
17:48:33|0.031781
17:48:35|0.031781
17:48:35|0.031781
17:48:37|0.031781
17:48:37|0.031781
17:48:38|0.031781
17:48:40|0.031781
17:48:40|0.031781
17:48:41|0.031781
17:48:42|0.031781
17:48:44|0.03177992
17:48:45|0.03177992
17:48:45|0.03177992
17:48:46|0.03177992
17:48:47|0.03177992
17:48:48|0.03177992
17:48:49|0.03177992
17:48:51|0.03177992
17:48:51|0.03177994
17:48:52|0.03177994
17:48:53|0.03177994
17:48:55|0.03177994
17:48:55|0.03177994
17:48:56|0.03177994
17:48:57|0.03177994
17:48:58|0.03177994
17:48:59|0.03177994
17:49:00|0.03177994
17:49:01|0.03177994
17:49:02|0.03177994
17:49:04|0.03177994
17:49:04|0.03176296
17:49:05|0.03174992
17:49:06|0.03174999
17:49:08|0.03174999
17:49:08|0.03174999
17:49:10|0.03174999
17:49:10|0.03174
17:49:12|0.03174
17:49:14|0.03174
17:49:15|0.03174
17:49:16|0.03174
17:49:17|0.03174
17:49:18|0.03172758
17:49:18|0.03172758
17:49:21|0.03175
17:49:21|0.03174999
17:49:22|0.03174999
17:49:23|0.03174999
17:49:24|0.03174999
17:49:25|0.03175
17:49:26|0.03175
17:49:28|0.03173016
17:49:28|0.03174992
17:49:29|0.03174992
17:49:31|0.03174992
17:49:32|0.03174992
17:49:32|0.03173137
17:49:34|0.03173137
17:49:35|0.03173137
17:49:36|0.03173137
17:49:37|0.03173137
17:49:38|0.03173137
17:49:39|0.03173137
17:49:40|0.03173137
17:49:41|0.03173137
17:49:42|0.03173137
17:49:43|0.03173137
17:49:44|0.03174463
17:49:45|0.03174463
17:49:46|0.03175634
17:49:47|0.03175634
17:49:48|0.03175634
17:49:49|0.03175634
17:49:50|0.03175024
17:49:51|0.03177332
17:49:52|0.03177332
17:49:53|0.03177158
17:49:54|0.03177158
17:49:55|0.03177158
17:49:56|0.03177158
17:49:57|0.03177158
17:49:58|0.03177799
17:49:59|0.03177799
17:50:00|0.03177797
17:50:01|0.03177797
17:50:02|0.03177687
17:50:03|0.03177687
17:50:04|0.03177687
17:50:06|0.03177687
17:50:07|0.03176101
17:50:07|0.03176101
17:50:08|0.03176101
17:50:09|0.03176101
17:50:10|0.03176101
17:50:11|0.03176101
17:50:13|0.03176101
17:50:14|0.03176101
17:50:16|0.03176101
17:50:16|0.03176101
17:50:17|0.03176101
17:50:18|0.03176101
17:50:20|0.03176101
17:50:20|0.03176101
17:50:22|0.03176101
17:50:23|0.03176101
17:50:23|0.03176101
17:50:25|0.03177245
17:50:26|0.031781
17:50:27|0.031781
17:50:27|0.031781
17:50:29|0.031761
17:50:30|0.031761
17:50:31|0.031761
17:50:32|0.03176417
17:50:33|0.03176103
17:50:34|0.03176103
17:50:35|0.03176103
17:50:36|0.03176103
17:50:37|0.03176103
17:50:37|0.03176103
17:50:39|0.03176103
17:50:40|0.03176103
17:50:41|0.03176103
17:50:42|0.03176103
17:50:43|0.03176103
17:50:44|0.03176103
17:50:45|0.03176103
17:50:46|0.03176103
17:50:47|0.03176103
17:50:48|0.03176103
17:50:49|0.03176103
17:50:50|0.03176103
17:50:51|0.03176103
17:50:52|0.03176103
17:50:53|0.03176103
17:50:54|0.03176103
17:50:55|0.03176103
17:50:56|0.03173679
17:50:57|0.03173679
17:50:58|0.03173679
17:50:59|0.03173679
17:51:00|0.03173679
17:51:01|0.03173679
17:51:02|0.03171462
17:51:03|0.03171462
17:51:04|0.03171462
17:51:05|0.03171462
17:51:06|0.03171462
17:51:07|0.03171462
17:51:08|0.03171462
17:51:09|0.03171462
17:51:10|0.03171462
17:51:11|0.03171
17:51:13|0.0316866
17:51:14|0.03170342
17:51:15|0.03170342
17:51:16|0.03170342
17:51:17|0.03167506
17:51:18|0.03169069
17:51:19|0.03169177
17:51:20|0.03169177
17:51:21|0.03166796
17:51:22|0.03166796
17:51:23|0.03169443
17:51:24|0.03169443
17:51:25|0.03169443
17:51:27|0.03169443
17:51:27|0.03171568
17:51:28|0.03171568
17:51:30|0.03171568
17:51:31|0.03171568
17:51:31|0.03171568
17:51:32|0.03171568
17:51:33|0.03171568
17:51:35|0.03171568
17:51:35|0.03171568
17:51:36|0.03171568
17:51:37|0.03171347
17:51:38|0.03171347
17:51:39|0.03173857
17:51:40|0.03173857
17:51:41|0.03173857
17:51:42|0.03173857
17:51:43|0.03176943
17:51:44|0.03176943
17:51:45|0.03181088
17:51:46|0.03181088
17:51:47|0.03181088
17:51:48|0.03181088
17:51:50|0.03181088
17:51:51|0.03178253
17:51:51|0.03178253
17:51:52|0.03179343
17:51:53|0.03179343
17:51:55|0.03179343
17:51:55|0.03179343
17:51:56|0.03179343
17:51:57|0.0318
17:51:59|0.03177714
17:51:59|0.03177714
17:52:00|0.03177714
17:52:01|0.03177714
17:52:02|0.03177714
17:52:03|0.03177714
17:52:06|0.03177714
17:52:07|0.03177714
17:52:08|0.03177714
17:52:08|0.03177714
17:52:09|0.03177714
17:52:10|0.03177714
17:52:11|0.03177714
17:52:12|0.03177714
17:52:13|0.03179999
17:52:14|0.03179999
17:52:17|0.03179999
17:52:18|0.03179999
17:52:20|0.03179999
17:52:20|0.03179999
17:52:21|0.03179999
17:52:22|0.03179999
17:52:24|0.03179999
17:52:24|0.03179999
17:52:25|0.03179999
17:52:27|0.03179999
17:52:27|0.03179999
17:52:28|0.03179999
17:52:29|0.03179999
17:52:30|0.03179999
17:52:32|0.0318
17:52:32|0.0318
17:52:33|0.0318
17:52:34|0.0318
17:52:35|0.0318
17:52:36|0.0318
17:52:38|0.0318
17:52:38|0.0318
17:52:39|0.0318
17:52:40|0.0318
17:52:41|0.0318
17:52:43|0.0318
17:52:43|0.0318
17:52:45|0.0318
17:52:46|0.0318
17:52:46|0.0318
17:52:48|0.0318
17:52:49|0.0318
17:52:50|0.0318
17:52:51|0.0318
17:52:52|0.0318
17:52:53|0.03180084
17:52:54|0.03180084
17:52:55|0.03182
17:52:55|0.03182
17:52:56|0.03182
17:52:58|0.03182
17:52:58|0.03182
17:53:00|0.03180718
17:53:00|0.03180718
17:53:02|0.03180718
17:53:03|0.03180718
17:53:04|0.03180276
17:53:04|0.03179959
17:53:06|0.03179959
17:53:07|0.03179959
17:53:08|0.03179959
17:53:09|0.03179959
17:53:10|0.03179959
17:53:11|0.03179959
17:53:12|0.03180718
17:53:12|0.03180718
17:53:14|0.03182503
17:53:15|0.03182503
17:53:17|0.03181987
17:53:18|0.03181987
17:53:20|0.03181987
17:53:20|0.03181987
17:53:21|0.03183139
17:53:22|0.03183139
17:53:24|0.03183139
17:53:24|0.03183139
17:53:26|0.03183139
17:53:27|0.03183139
17:53:28|0.03183139
17:53:29|0.03183139
17:53:30|0.03183139
17:53:31|0.03183139
17:53:32|0.03183139
17:53:33|0.03183139
17:53:34|0.03184534
17:53:35|0.03184534
17:53:36|0.03184534
17:53:37|0.03184534
17:53:38|0.03184534
17:53:39|0.03183488
17:53:40|0.0318314
17:53:41|0.03186
17:53:42|0.03186
17:53:43|0.03186
17:53:44|0.03186
17:53:45|0.03186
17:53:46|0.03186
17:53:47|0.03186
17:53:48|0.03185998
17:53:49|0.03185998
17:53:50|0.03185998
17:53:51|0.03185998
17:53:52|0.03185047
17:53:53|0.03185047
17:53:54|0.03185047
17:53:55|0.03186
17:53:56|0.03186
17:53:57|0.03186
17:53:58|0.03186
17:53:59|0.03186
17:54:00|0.03186
17:54:01|0.03186637
17:54:02|0.03186637
17:54:03|0.03186637
17:54:04|0.03186637
17:54:05|0.03184454
17:54:06|0.03184454
17:54:07|0.03184454
17:54:08|0.03184454
17:54:09|0.03184454
17:54:10|0.03184454
17:54:11|0.03184799
17:54:12|0.03184799
17:54:13|0.03184799
17:54:14|0.03184799
17:54:15|0.03184799
17:54:16|0.03184799
17:54:18|0.03184799
17:54:19|0.03184799
17:54:20|0.03184799
17:54:22|0.03184799
17:54:22|0.03184799
17:54:23|0.03185059
17:54:25|0.03185059
17:54:25|0.03185059
17:54:26|0.03185059
17:54:27|0.03185059
17:54:28|0.03185059
17:54:29|0.03185059
17:54:30|0.03185059
17:54:31|0.03185059
17:54:33|0.03185059
17:54:33|0.0318661
17:54:34|0.0318661
17:54:36|0.0318661
17:54:37|0.0318661
17:54:37|0.03186999
17:54:39|0.03186999
17:54:39|0.03186999
17:54:40|0.03186999
17:54:41|0.03188
17:54:42|0.03188
17:54:43|0.03188
17:54:44|0.03188
17:54:45|0.03188
17:54:46|0.03188
17:54:48|0.03188
17:54:49|0.03191026
17:54:49|0.0319264
17:54:50|0.03191497
17:54:51|0.03191497
17:54:52|0.03193273
17:54:53|0.03193273
17:54:54|0.03193273
17:54:55|0.03193273
17:54:56|0.03193273
17:54:58|0.03193273
17:54:58|0.03193273
17:54:59|0.03193273
17:55:00|0.03193273
17:55:01|0.0319177
17:55:03|0.0319177
17:55:03|0.0319177
17:55:04|0.0319177
17:55:05|0.0319177
17:55:06|0.0319177
17:55:07|0.0319177
17:55:08|0.0319177
17:55:09|0.0319177
17:55:10|0.0319177
17:55:11|0.0319177
17:55:12|0.0319177
17:55:14|0.0319177
17:55:14|0.0319177
17:55:15|0.0319177
17:55:16|0.0319177
17:55:17|0.0319177
17:55:19|0.0319177
17:55:19|0.03192427
17:55:21|0.03192427
17:55:22|0.03194
17:55:23|0.03193999
17:55:25|0.03193427
17:55:25|0.03193427
17:55:27|0.03193427
17:55:27|0.03193427
17:55:28|0.03193427
17:55:29|0.03192712
17:55:31|0.03192712
17:55:32|0.03195
17:55:33|0.03195
17:55:34|0.03194999
17:55:34|0.03195
17:55:36|0.03195
17:55:37|0.03198339
17:55:37|0.03198339
17:55:39|0.0319887
17:55:39|0.0319887
17:55:40|0.0319887
17:55:41|0.0319887
17:55:43|0.0319752
17:55:43|0.0319752
17:55:44|0.03200885
17:55:45|0.03201958
17:55:46|0.03202275
17:55:48|0.03202275
17:55:48|0.0320154
17:55:49|0.0320154
17:55:50|0.03201965
17:55:52|0.03201965
17:55:53|0.0320154
17:55:53|0.03199545
17:55:54|0.03201252
17:55:55|0.03201252
17:55:56|0.03201252
17:55:57|0.03200252
17:55:58|0.03199673
17:55:59|0.03197837
17:56:01|0.0319752
17:56:01|0.0319752
17:56:02|0.03194954
17:56:03|0.03194954
17:56:04|0.03194954
17:56:06|0.03198081
17:56:06|0.03198081
17:56:07|0.03198081
17:56:08|0.03198081
17:56:10|0.03198081
17:56:10|0.03198081
17:56:11|0.03198081
17:56:12|0.03198081
17:56:13|0.03198081
17:56:14|0.03198082
17:56:15|0.03198082
17:56:18|0.03198082
17:56:18|0.03198081
17:56:19|0.03198081
17:56:20|0.03198471
17:56:22|0.03198471
17:56:23|0.03196568
17:56:24|0.03196568
17:56:25|0.03196568
17:56:26|0.03196568
17:56:27|0.03196568
17:56:28|0.03196568
17:56:29|0.03196568
17:56:30|0.03196568
17:56:31|0.03196568
17:56:32|0.03196568
17:56:33|0.03196568
17:56:33|0.03196568
17:56:34|0.03198396
17:56:36|0.03198396
17:56:37|0.03198396
17:56:38|0.03198396
17:56:39|0.03198396
17:56:40|0.03198396
17:56:41|0.03198396
17:56:42|0.03198396
17:56:44|0.03197654
17:56:44|0.03197654
17:56:45|0.03197654
17:56:46|0.03197654
17:56:48|0.03197654
17:56:49|0.03197654
17:56:49|0.03197654
17:56:50|0.03197654
17:56:52|0.03197654
17:56:52|0.03198512
17:56:54|0.03198512
17:56:54|0.03198512
17:56:55|0.03198512
17:56:56|0.03198512
17:56:57|0.03198512
17:56:58|0.03198512
17:56:59|0.03198512
17:57:00|0.03198512
17:57:01|0.03198512
17:57:02|0.03198512
17:57:03|0.03198512
17:57:04|0.03198512
17:57:05|0.03198721
17:57:06|0.03198721
17:57:07|0.03196885
17:57:08|0.03196885
17:57:10|0.03196885
17:57:11|0.03196885
17:57:11|0.03194954
17:57:12|0.03194954
17:57:13|0.03194954
17:57:14|0.03194954
17:57:15|0.03194954
17:57:16|0.03194954
17:57:17|0.03194954
17:57:18|0.03195704
17:57:20|0.03196126
17:57:22|0.03196126
17:57:22|0.03196126
17:57:23|0.03196126
17:57:24|0.03196126
17:57:26|0.03196126
17:57:26|0.03196126
17:57:28|0.03196126
17:57:28|0.03196126
17:57:30|0.03196126
17:57:30|0.03196126
17:57:32|0.03196126
17:57:33|0.03196126
17:57:34|0.03196126
17:57:35|0.03196126
17:57:35|0.03196126
17:57:37|0.03196126
17:57:38|0.03196126
17:57:39|0.03196126
17:57:39|0.03192722
17:57:41|0.03192722
17:57:42|0.03192722
17:57:43|0.03192722
17:57:44|0.03192722
17:57:45|0.03192722
17:57:46|0.03193619
17:57:47|0.03193619
17:57:48|0.03193619
17:57:49|0.03193619
17:57:50|0.03193619
17:57:51|0.03193619
17:57:52|0.03191079
17:57:54|0.03191078
17:57:55|0.03189185
17:57:56|0.03189185
17:57:56|0.03189185
17:57:57|0.03189185
17:57:58|0.03189185
17:58:00|0.03189185
17:58:00|0.03189186
17:58:01|0.03189017
17:58:02|0.03189017
17:58:03|0.03189025
17:58:05|0.03189025
17:58:05|0.03189017
17:58:06|0.03189017
17:58:08|0.03189017
17:58:08|0.03189017
17:58:10|0.03189017
17:58:10|0.03189017
17:58:11|0.03189017
17:58:12|0.03188326
17:58:13|0.03188326
17:58:14|0.03188326
17:58:15|0.03188326
17:58:16|0.03189997
17:58:17|0.03188644
17:58:18|0.03188644
17:58:19|0.03188644
17:58:21|0.03188643
17:58:22|0.03188643
17:58:24|0.03188327
17:58:24|0.03188327
17:58:26|0.03188327
17:58:26|0.03188327
17:58:28|0.03188327
17:58:29|0.03188327
17:58:30|0.03188327
17:58:31|0.03188327
17:58:32|0.03188327
17:58:32|0.03188327
17:58:33|0.0318741
17:58:34|0.0318741
17:58:35|0.0318741
17:58:37|0.0318741
17:58:38|0.0318741
17:58:39|0.0318741
17:58:40|0.0318741
17:58:41|0.0318741
17:58:42|0.0318741
17:58:43|0.0318741
17:58:44|0.0318741
17:58:45|0.0318741
17:58:46|0.0318741
17:58:47|0.0318741
17:58:48|0.0318741
17:58:49|0.03188192
17:58:50|0.03191079
17:58:51|0.03191079
17:58:52|0.03192448
17:58:53|0.03192448
17:58:54|0.03192448
17:58:55|0.03192448
17:58:56|0.03192448
17:58:57|0.03192448
17:58:58|0.03192448
17:58:59|0.03192448
17:59:00|0.03192448
17:59:01|0.03193087
17:59:02|0.03193087
17:59:03|0.03193087
17:59:04|0.03192854
17:59:05|0.03192854
17:59:06|0.03192851
17:59:07|0.03192851
17:59:08|0.03192851
17:59:09|0.03192851
17:59:10|0.03192851
17:59:11|0.03192851
17:59:12|0.03192851
17:59:13|0.03192851
17:59:14|0.03192851
17:59:15|0.03192851
17:59:16|0.03192851
17:59:17|0.03192851
17:59:18|0.03192851
17:59:19|0.03192851
17:59:20|0.03192851
17:59:21|0.03192851
17:59:23|0.03189817
17:59:23|0.03189817
17:59:24|0.03189817
17:59:25|0.03189817
17:59:27|0.03189817
17:59:28|0.03189817
17:59:29|0.03189817
17:59:30|0.03189817
17:59:31|0.03189817
17:59:33|0.03189817
17:59:33|0.03189817
17:59:35|0.03189817
17:59:36|0.03189817
17:59:37|0.03189817
17:59:38|0.03189817
17:59:38|0.03189817
17:59:40|0.03189817
17:59:41|0.03189817
17:59:42|0.03189817
17:59:43|0.03189817
17:59:44|0.03189817
17:59:45|0.03189817
17:59:45|0.03189817
17:59:47|0.03189817
17:59:48|0.03189817
17:59:50|0.03189817
17:59:51|0.03189817
17:59:51|0.03189817
17:59:52|0.03189817
17:59:54|0.0318721
17:59:55|0.0318721
17:59:55|0.0318721
17:59:56|0.0318721
17:59:58|0.0318801
17:59:58|0.0318801
18:00:00|0.0318801
18:00:00|0.0318801
18:00:01|0.0318801
18:00:02|0.0318801
18:00:04|0.03185703
18:00:04|0.03185677
18:00:05|0.03185618
18:00:07|0.03185618
18:00:08|0.03185618
18:00:08|0.03185618
18:00:11|0.03182
18:00:12|0.03182
18:00:13|0.03182
18:00:14|0.03181986
18:00:15|0.03181
18:00:15|0.03182
18:00:17|0.03182
18:00:18|0.03182
18:00:19|0.03182
18:00:20|0.03182
18:00:21|0.03182
18:00:22|0.03182929
18:00:23|0.03180119
18:00:24|0.03180119
18:00:25|0.03180119
18:00:26|0.03180119
18:00:27|0.03180119
18:00:28|0.03179767
18:00:29|0.03179767
18:00:31|0.0318004
18:00:31|0.03177
18:00:33|0.03178366
18:00:34|0.03178366
18:00:34|0.03178687
18:00:35|0.03178687
18:00:37|0.03178687
18:00:38|0.03178687
18:00:39|0.03178687
18:00:40|0.03178687
18:00:41|0.03178687
18:00:42|0.031785
18:00:44|0.03175
18:00:44|0.0317677
18:00:45|0.0317677
18:00:46|0.0317677
18:00:47|0.0317677
18:00:48|0.0317677
18:00:49|0.03175613
18:00:50|0.03175613
18:00:51|0.03175613
18:00:52|0.03173016
18:00:53|0.03172601
18:00:54|0.03172601
18:00:55|0.03172601
18:00:57|0.03172601
18:00:57|0.03172601
18:00:58|0.03172601
18:00:59|0.03172601
18:01:01|0.03172601
18:01:01|0.03172601
18:01:02|0.03172601
18:01:03|0.03177915
18:01:05|0.03177915
18:01:05|0.03177915
18:01:07|0.03177915
18:01:07|0.03177915
18:01:08|0.03177266
18:01:10|0.03178687
18:01:10|0.03178901
18:01:12|0.03178901
18:01:12|0.03178901
18:01:13|0.0317952
18:01:14|0.0317952
18:01:15|0.03181308
18:01:16|0.03181308
18:01:17|0.03181308
18:01:18|0.03178936
18:01:19|0.03181225
18:01:21|0.03181225
18:01:21|0.03181225
18:01:22|0.03178936
18:01:24|0.03178936
18:01:26|0.03178936
18:01:27|0.03178936
18:01:27|0.03178936
18:01:29|0.03178936
18:01:29|0.03178936
18:01:31|0.03178936
18:01:31|0.03178936
18:01:32|0.03178936
18:01:33|0.03178936
18:01:34|0.03178936
18:01:36|0.03178936
18:01:37|0.03178936
18:01:38|0.03178936
18:01:39|0.03178936
18:01:40|0.03178936
18:01:41|0.03178936
18:01:42|0.031744
18:01:42|0.031744
18:01:44|0.031744
18:01:44|0.03175423
18:01:46|0.03175424
18:01:47|0.03176461
18:01:47|0.03176461
18:01:49|0.03176461
18:01:50|0.03177415
18:01:51|0.03177415
18:01:51|0.03179
18:01:52|0.03179
18:01:53|0.03179
18:01:55|0.03179
18:01:56|0.03179
18:01:57|0.03179
18:01:58|0.0317764
18:01:59|0.0317764
18:02:01|0.0317764
18:02:01|0.0317764
18:02:02|0.0317764
18:02:03|0.0317764
18:02:04|0.0317764
18:02:05|0.0317764
18:02:06|0.0317764
18:02:07|0.0317764
18:02:08|0.0317764
18:02:09|0.0317764
18:02:10|0.0317764
18:02:11|0.0317764
18:02:12|0.0317764
18:02:13|0.0317764
18:02:14|0.0317764
18:02:15|0.0317764
18:02:16|0.0317764
18:02:17|0.0317764
18:02:18|0.0317764
18:02:19|0.0317764
18:02:20|0.0317764
18:02:21|0.0317764
18:02:22|0.0317764
18:02:23|0.03178324
18:02:24|0.03178324
18:02:26|0.03178324
18:02:28|0.03178324
18:02:29|0.03178324
18:02:30|0.03178324
18:02:30|0.03178324
18:02:32|0.03178324
18:02:33|0.03178324
18:02:34|0.03178324
18:02:35|0.03178324
18:02:36|0.03178324
18:02:37|0.03178324
18:02:38|0.03178324
18:02:39|0.03178324
18:02:40|0.03178324
18:02:41|0.03178324
18:02:42|0.03178324
18:02:43|0.03178324
18:02:45|0.03178324
18:02:45|0.03178324
18:02:46|0.03178324
18:02:48|0.03178324
18:02:49|0.03178324
18:02:50|0.031745
18:02:50|0.03174501
18:02:52|0.03174501
18:02:53|0.03174501
18:02:53|0.03174501
18:02:55|0.03174501
18:02:56|0.03174501
18:02:57|0.03174501
18:02:58|0.03174501
18:02:59|0.03174501
18:03:00|0.03174501
18:03:01|0.03174501
18:03:02|0.03173377
18:03:03|0.03173377
18:03:04|0.03173377
18:03:05|0.03173377
18:03:06|0.03173377
18:03:07|0.03173377
18:03:08|0.03173377
18:03:09|0.03173377
18:03:10|0.03173377
18:03:11|0.03173377
18:03:12|0.03173518
18:03:13|0.03173518
18:03:14|0.03173518
18:03:15|0.03173518
18:03:16|0.03176778
18:03:17|0.03176778
18:03:18|0.03176778
18:03:19|0.03176778
18:03:20|0.03176778
18:03:21|0.03176778
18:03:22|0.03176778
18:03:23|0.03176778
18:03:24|0.03176778
18:03:25|0.03176778
18:03:26|0.03176778
18:03:28|0.03176778
18:03:29|0.03176778
18:03:30|0.03176778
18:03:30|0.03176778
18:03:32|0.03176778
18:03:32|0.03176778
18:03:35|0.03176778
18:03:36|0.03176778
18:03:37|0.03176778
18:03:37|0.03173376
18:03:39|0.03173376
18:03:40|0.03173376
18:03:41|0.03173376
18:03:42|0.03173376
18:03:43|0.03172352
18:03:44|0.03174225
18:03:45|0.03174225
18:03:46|0.03174225
18:03:47|0.03174225
18:03:48|0.03174225
18:03:49|0.03173014
18:03:50|0.03173014
18:03:51|0.03173014
18:03:52|0.03173014
18:03:53|0.03173014
18:03:54|0.03173014
18:03:55|0.03171
18:03:56|0.03172004
18:03:57|0.03172004
18:03:58|0.03172004
18:03:59|0.03170639
18:04:00|0.03170639
18:04:02|0.03170639
18:04:03|0.03170639
18:04:04|0.03170642
18:04:04|0.03170642
18:04:05|0.03170642
18:04:06|0.03170642
18:04:07|0.03170642
18:04:08|0.03170642
18:04:09|0.03170642
18:04:11|0.03170642
18:04:11|0.03170642
18:04:12|0.03170642
18:04:13|0.03170642
18:04:15|0.03170642
18:04:15|0.03172899
18:04:16|0.03172899
18:04:17|0.03172899
18:04:18|0.03172899
18:04:19|0.03172899
18:04:20|0.03172899
18:04:21|0.03172899
18:04:22|0.03172899
18:04:23|0.03172899
18:04:24|0.03172899
18:04:25|0.03172899
18:04:27|0.0317165
18:04:28|0.0317328
18:04:28|0.0317328
18:04:30|0.0317328
18:04:30|0.0317328
18:04:31|0.0317328
18:04:33|0.0317328
18:04:34|0.03172883
18:04:34|0.03172883
18:04:36|0.03172883
18:04:38|0.03173961
18:04:38|0.03173961
18:04:39|0.03173961
18:04:41|0.03173961
18:04:41|0.03173961
18:04:42|0.03173961
18:04:43|0.03173961
18:04:44|0.03173961
18:04:45|0.03173961
18:04:46|0.03173961
18:04:47|0.03173961
18:04:48|0.03173961
18:04:49|0.03173961
18:04:50|0.03173961
18:04:51|0.03173961
18:04:53|0.03173961
18:04:53|0.03173961
18:04:54|0.03173961
18:04:56|0.03173961
18:04:56|0.03173961
18:04:57|0.03173961
18:04:58|0.03173961
18:05:00|0.03173961
18:05:00|0.03173961
18:05:02|0.03173961
18:05:02|0.03173961
18:05:04|0.03173961
18:05:04|0.03173961
18:05:06|0.03173961
18:05:06|0.03173961
18:05:08|0.03175633
18:05:09|0.03175633
18:05:10|0.03175633
18:05:11|0.03175633
18:05:12|0.03175633
18:05:13|0.03175633
18:05:13|0.03175633
18:05:16|0.03173961
18:05:17|0.03173961
18:05:17|0.03173961
18:05:19|0.03173961
18:05:20|0.03173961
18:05:20|0.03173961
18:05:21|0.03173961
18:05:23|0.03170699
18:05:23|0.03170699
18:05:24|0.03170699
18:05:25|0.03170699
18:05:26|0.03171127
18:05:28|0.03171127
18:05:29|0.03171127
18:05:29|0.03171127
18:05:31|0.03171127
18:05:32|0.03171127
18:05:33|0.03171127
18:05:34|0.03171127
18:05:35|0.03172961
18:05:36|0.03172961
18:05:37|0.03172961
18:05:39|0.03172961
18:05:40|0.03172961
18:05:42|0.03172961
18:05:43|0.03172961
18:05:45|0.03172961
18:05:46|0.03172961
18:05:48|0.03172961
18:05:49|0.03172961
18:05:51|0.03172961
18:05:51|0.03172961
18:05:52|0.03172961
18:05:54|0.03172961
18:05:55|0.03172961
18:05:56|0.03172961
18:05:56|0.03172961
18:05:57|0.03172961
18:05:58|0.03172961
18:06:00|0.03172961
18:06:01|0.03172961
18:06:02|0.03172961
18:06:03|0.03172961
18:06:04|0.03169089
18:06:05|0.03169089
18:06:06|0.03169089
18:06:07|0.03169089
18:06:08|0.03169089
18:06:09|0.03169089
18:06:10|0.03169374
18:06:11|0.03169374
18:06:12|0.03169374
18:06:14|0.03169374
18:06:15|0.03169374
18:06:16|0.03169374
18:06:17|0.03169373
18:06:18|0.03169373
18:06:19|0.03169373
18:06:19|0.03169373
18:06:21|0.03171676
18:06:22|0.03171676
18:06:23|0.0316892
18:06:23|0.0316892
18:06:25|0.0316892
18:06:26|0.0316892
18:06:27|0.0316892
18:06:28|0.0316892
18:06:29|0.0316892
18:06:31|0.0317253
18:06:31|0.0317253
18:06:32|0.0317253
18:06:33|0.0317253
18:06:34|0.0317253
18:06:36|0.0317253
18:06:36|0.0317253
18:06:37|0.0317253
18:06:38|0.0317253
18:06:40|0.0317253
18:06:41|0.0317253
18:06:42|0.0317253
18:06:43|0.03173118
18:06:44|0.03173118
18:06:44|0.03173118
18:06:47|0.03173118
18:06:47|0.03173118
18:06:49|0.03173118
18:06:49|0.03173118
18:06:51|0.03173118
18:06:51|0.03173118
18:06:53|0.03173118
18:06:54|0.03173118
18:06:55|0.03171342
18:06:56|0.03171342
18:06:56|0.03171342
18:06:58|0.03171342
18:06:59|0.03171342
18:07:00|0.03171342
18:07:01|0.03171342
18:07:02|0.03171342
18:07:03|0.03171342
18:07:05|0.03173362
18:07:05|0.03173362
18:07:06|0.03173362
18:07:08|0.03173362
18:07:09|0.0317165
18:07:10|0.03171017
18:07:10|0.03171017
18:07:12|0.03170095
18:07:13|0.03170095
18:07:13|0.03170095
18:07:14|0.03170095
18:07:16|0.03170095
18:07:17|0.03170095
18:07:18|0.03170095
18:07:20|0.03170095
18:07:21|0.03170095
18:07:22|0.03170095
18:07:23|0.03170095
18:07:23|0.03170095
18:07:24|0.03170095
18:07:26|0.0316892
18:07:27|0.0316892
18:07:27|0.0316892
18:07:28|0.0316892
18:07:30|0.0316892
18:07:31|0.0316892
18:07:32|0.0316892
18:07:33|0.03170328
18:07:34|0.03170328
18:07:35|0.03170328
18:07:36|0.03170328
18:07:38|0.03170328
18:07:38|0.03170328
18:07:39|0.03170328
18:07:41|0.03170328
18:07:41|0.03170328
18:07:42|0.03170328
18:07:43|0.03170328
18:07:45|0.03170328
18:07:47|0.03170328
18:07:47|0.03170328
18:07:48|0.03170328
18:07:50|0.03170328
18:07:51|0.03170328
18:07:52|0.03170328
18:07:53|0.03170328
18:07:54|0.03170328
18:07:56|0.03170328
18:07:56|0.03170328
18:07:57|0.0317165
18:07:59|0.03172952
18:07:59|0.03172952
18:08:01|0.03172952
18:08:01|0.03172952
18:08:03|0.03172952
18:08:03|0.03172952
18:08:04|0.03172952
18:08:06|0.03172952
18:08:07|0.03172952
18:08:07|0.03172952
18:08:08|0.03172952
18:08:10|0.03172952
18:08:11|0.03172952
18:08:12|0.03172952
18:08:13|0.03172952
18:08:14|0.03173599
18:08:15|0.03173599
18:08:16|0.03173599
18:08:17|0.03173599
18:08:18|0.03173599
18:08:19|0.03173599
18:08:20|0.03173599
18:08:20|0.03172963
18:08:21|0.03172963
18:08:23|0.03172952
18:08:23|0.03172952
18:08:26|0.03172952
18:08:26|0.03172952
18:08:27|0.0317296
18:08:28|0.0317296
18:08:29|0.0317296
18:08:30|0.0317296
18:08:32|0.0317296
18:08:33|0.0317296
18:08:33|0.0317296
18:08:35|0.0317296
18:08:36|0.0317296
18:08:36|0.0317296
18:08:37|0.0317296
18:08:38|0.0317296
18:08:39|0.0317296
18:08:40|0.0317296
18:08:41|0.0317296
18:08:42|0.0317296
18:08:43|0.0317296
18:08:44|0.0317296
18:08:47|0.0317296
18:08:48|0.0317296
18:08:48|0.03172952
18:08:49|0.03172952
18:08:50|0.03171677
18:08:51|0.03171677
18:08:53|0.03171677
18:08:54|0.03171677
18:08:55|0.03171677
18:08:56|0.03171677
18:08:56|0.03171677
18:08:58|0.031729
18:08:59|0.03172963
18:09:00|0.03172963
18:09:02|0.03174552
18:09:03|0.03174552
18:09:04|0.0317502
18:09:05|0.03174503
18:09:06|0.03174503
18:09:07|0.03174503
18:09:07|0.03176461
18:09:09|0.03176461
18:09:10|0.03176461
18:09:11|0.03176461
18:09:11|0.03176461
18:09:12|0.03176461
18:09:13|0.03176461
18:09:14|0.03176461
18:09:15|0.03176461
18:09:16|0.03176461
18:09:17|0.03176461
18:09:18|0.03176461
18:09:19|0.03176461
18:09:21|0.03176461
18:09:21|0.0317446
18:09:23|0.0317446
18:09:24|0.0317446
18:09:25|0.03172917
18:09:26|0.03172917
18:09:27|0.03172917
18:09:27|0.03172917
18:09:29|0.03174252
18:09:30|0.03174252
18:09:31|0.03174252
18:09:32|0.03174252
18:09:33|0.03174252
18:09:33|0.03174252
18:09:35|0.03174252
18:09:35|0.03174252
18:09:36|0.03174252
18:09:38|0.03174252
18:09:39|0.031726
18:09:40|0.031726
18:09:41|0.031726
18:09:42|0.031726
18:09:43|0.031726
18:09:44|0.031726
18:09:45|0.031726
18:09:45|0.031726
18:09:48|0.031726
18:09:49|0.031726
18:09:49|0.031726
18:09:51|0.031726
18:09:51|0.031726
18:09:53|0.0317461
18:09:54|0.0317461
18:09:55|0.0317461
18:09:56|0.0317461
18:09:57|0.0317461
18:09:58|0.0317461
18:09:59|0.0317461
18:10:01|0.0317461
18:10:02|0.0317461
18:10:03|0.0317461
18:10:04|0.0317461
18:10:06|0.0317461
18:10:07|0.0317461
18:10:07|0.0317461
18:10:09|0.0317461
18:10:09|0.0317461
18:10:10|0.0317461
18:10:11|0.0317461
18:10:13|0.0317461
18:10:13|0.0317461
18:10:15|0.0317461
18:10:15|0.0317461
18:10:16|0.0317461
18:10:18|0.0317461
18:10:18|0.0317461
18:10:20|0.0317461
18:10:21|0.0317461
18:10:21|0.0317461
18:10:22|0.031754
18:10:24|0.031754
18:10:25|0.031754
18:10:25|0.031754
18:10:26|0.031754
18:10:27|0.031754
18:10:28|0.03177874
18:10:30|0.03177874
18:10:30|0.03177874
18:10:32|0.03177874
18:10:32|0.03177874
18:10:34|0.03177874
18:10:35|0.03177874
18:10:35|0.03176714
18:10:37|0.03176714
18:10:37|0.03176714
18:10:38|0.03176714
18:10:39|0.03174992
18:10:41|0.03173551
18:10:41|0.03173551
18:10:42|0.03173551
18:10:43|0.03173551
18:10:45|0.03173551
18:10:46|0.03173645
18:10:46|0.03173645
18:10:48|0.03173645
18:10:49|0.03173645
18:10:49|0.03175188
18:10:51|0.03172601
18:10:52|0.03172601
18:10:54|0.03172601
18:10:55|0.03172601
18:10:56|0.03172601
18:10:57|0.03172601
18:10:58|0.03172601
18:10:59|0.03172601
18:11:00|0.03172601
18:11:01|0.03172601
18:11:02|0.03172601
18:11:03|0.03172601
18:11:04|0.03172601
18:11:05|0.03172601
18:11:06|0.03172601
18:11:07|0.03172601
18:11:08|0.03172601
18:11:09|0.03172601
18:11:10|0.03172601
18:11:11|0.03172601
18:11:12|0.03172601
18:11:13|0.03172601
18:11:14|0.03172601
18:11:15|0.03172601
18:11:16|0.03172601
18:11:17|0.03172601
18:11:18|0.03172601
18:11:19|0.03172601
18:11:20|0.03174824
18:11:21|0.03174824
18:11:22|0.03174824
18:11:24|0.03174824
18:11:25|0.03174824
18:11:25|0.03174824
18:11:27|0.03174824
18:11:27|0.03174824
18:11:29|0.03174824
18:11:30|0.03174824
18:11:31|0.03174824
18:11:32|0.03174824
18:11:32|0.03174824
18:11:34|0.03172441
18:11:35|0.03172441
18:11:35|0.03174379
18:11:36|0.03174379
18:11:38|0.03174379
18:11:39|0.03172601
18:11:40|0.03172601
18:11:40|0.03172601
18:11:42|0.03172601
18:11:43|0.03172601
18:11:43|0.03172601
18:11:44|0.03172601
18:11:46|0.03172601
18:11:47|0.03172601
18:11:47|0.03172601
18:11:49|0.031726
18:11:49|0.031726
18:11:51|0.031726
18:11:53|0.031726
18:11:54|0.031726
18:11:55|0.031726
18:11:56|0.031726
18:11:56|0.031726
18:11:58|0.031726
18:11:59|0.031726
18:12:00|0.031726
18:12:01|0.031726
18:12:02|0.031726
18:12:03|0.031726
18:12:04|0.03171771
18:12:05|0.03171771
18:12:06|0.03171771
18:12:08|0.03171771
18:12:08|0.03171771
18:12:10|0.03171771
18:12:11|0.03171334
18:12:11|0.03171334
18:12:13|0.03171334
18:12:14|0.03171334
18:12:14|0.03171235
18:12:15|0.031726
18:12:16|0.031726
18:12:18|0.031726
18:12:18|0.031726
18:12:19|0.03173916
18:12:21|0.03173916
18:12:22|0.03173916
18:12:22|0.03173916
18:12:24|0.03173916
18:12:25|0.0317361
18:12:26|0.0317361
18:12:26|0.0317361
18:12:28|0.0317361
18:12:29|0.0317361
18:12:29|0.0317361
18:12:31|0.03173235
18:12:32|0.03173235
18:12:32|0.03172766
18:12:34|0.03172716
18:12:35|0.03172716
18:12:36|0.03172716
18:12:37|0.03172716
18:12:38|0.03172716
18:12:39|0.03172716
18:12:41|0.03172716
18:12:41|0.03172716
18:12:42|0.03172716
18:12:43|0.03172716
18:12:44|0.03172716
18:12:46|0.03172716
18:12:46|0.03172716
18:12:48|0.03172716
18:12:48|0.03172716
18:12:51|0.03172716
18:12:51|0.03173476
18:12:52|0.03173476
18:12:54|0.03173476
18:12:54|0.03173476
18:12:56|0.03173476
18:12:57|0.03173476
18:12:58|0.03173476
18:12:59|0.03176426
18:13:00|0.03176426
18:13:01|0.03176426
18:13:03|0.03176426
18:13:04|0.03176426
18:13:05|0.03176426
18:13:06|0.03176426
18:13:07|0.03176426
18:13:08|0.03174237
18:13:10|0.03174237
18:13:11|0.03174237
18:13:12|0.03174237
18:13:12|0.03174237
18:13:13|0.03174279
18:13:15|0.03174279
18:13:15|0.03174237
18:13:16|0.03174237
18:13:18|0.03174237
18:13:19|0.03174237
18:13:19|0.03174237
18:13:20|0.03174237
18:13:21|0.03174237
18:13:23|0.03173554
18:13:23|0.03173554
18:13:24|0.03173554
18:13:26|0.03173554
18:13:27|0.03173554
18:13:28|0.03173554
18:13:28|0.03173554
18:13:30|0.03173554
18:13:30|0.03173554
18:13:32|0.03173554
18:13:32|0.03173554
18:13:33|0.03173554
18:13:35|0.03173554
18:13:36|0.03173554
18:13:37|0.03173554
18:13:38|0.03173554
18:13:39|0.03173554
18:13:40|0.03173554
18:13:41|0.03173554
18:13:42|0.03173554
18:13:42|0.03173554
18:13:44|0.03173554
18:13:45|0.03173554
18:13:46|0.03173554
18:13:47|0.03173554
18:13:48|0.03173554
18:13:49|0.03173554
18:13:50|0.03173554
18:13:51|0.03173554
18:13:52|0.03173554
18:13:54|0.03173554
18:13:55|0.03173554
18:13:56|0.03173554
18:13:56|0.03173554
18:13:57|0.03173554
18:13:58|0.03173554
18:14:00|0.03173554
18:14:02|0.03173554
18:14:03|0.03173554
18:14:03|0.03173554
18:14:05|0.03174603
18:14:06|0.03174603
18:14:07|0.03174603
18:14:08|0.03174603
18:14:09|0.03174603
18:14:09|0.03174603
18:14:11|0.03174603
18:14:12|0.03174616
18:14:13|0.03174616
18:14:14|0.03173702
18:14:15|0.03172716
18:14:16|0.03172716
18:14:17|0.03172716
18:14:18|0.03172716
18:14:19|0.03172716
18:14:20|0.03172716
18:14:21|0.03172716
18:14:23|0.03172716
18:14:24|0.03172716
18:14:25|0.03172008
18:14:25|0.03172008
18:14:26|0.03171594
18:14:27|0.03171594
18:14:29|0.03171594
18:14:29|0.03171594
18:14:31|0.03171594
18:14:31|0.03171594
18:14:32|0.03171594
18:14:33|0.03171593
18:14:34|0.0317265
18:14:35|0.0317265
18:14:36|0.0317265
18:14:37|0.03171595
18:14:39|0.03171594
18:14:39|0.03171594
18:14:41|0.03171594
18:14:41|0.03171594
18:14:42|0.03171594
18:14:43|0.03171594
18:14:44|0.03171594
18:14:46|0.03171594
18:14:46|0.03171594
18:14:47|0.03171594
18:14:49|0.03171594
18:14:49|0.03171594
18:14:50|0.03171594
18:14:52|0.03171594
18:14:53|0.03171594
18:14:55|0.03171594
18:14:56|0.03171594
18:14:58|0.03171594
18:14:59|0.03171594
18:15:00|0.03171594
18:15:01|0.03171594
18:15:02|0.03171594
18:15:03|0.03171594
18:15:04|0.03171594
18:15:05|0.03171594
18:15:06|0.03171594
18:15:07|0.03171594
18:15:08|0.03171594
18:15:09|0.03171594
18:15:10|0.03171594
18:15:12|0.03171594
18:15:12|0.03171594
18:15:13|0.03171594
18:15:15|0.03171594
18:15:16|0.03171594
18:15:16|0.03170464
18:15:17|0.03170464
18:15:18|0.03170464
18:15:20|0.03170464
18:15:20|0.03170464
18:15:22|0.03170464
18:15:23|0.03170464
18:15:24|0.03170464
18:15:25|0.03170464
18:15:25|0.03170464
18:15:26|0.03170464
18:15:27|0.03170464
18:15:28|0.03170464
18:15:30|0.03170464
18:15:31|0.03170464
18:15:32|0.03170464
18:15:33|0.03170464
18:15:33|0.03170464
18:15:35|0.03170464
18:15:36|0.03170464
18:15:36|0.03170464
18:15:39|0.03170464
18:15:39|0.03170464
18:15:40|0.03170464
18:15:41|0.03170464
18:15:42|0.03170464
18:15:44|0.03170464
18:15:44|0.03170464
18:15:45|0.03170464
18:15:47|0.03170464
18:15:47|0.03170464
18:15:49|0.03171536
18:15:50|0.03171536
18:15:52|0.03171536
18:15:52|0.03171536
18:15:53|0.03171536
18:15:55|0.03170465
18:15:56|0.03170465
18:15:57|0.03170465
18:15:58|0.03170465
18:15:59|0.03170465
18:16:00|0.03170465
18:16:01|0.03170465
18:16:02|0.03170464
18:16:03|0.03170464
18:16:04|0.03170416
18:16:05|0.03170416
18:16:07|0.03170416
18:16:08|0.03170416
18:16:08|0.03170416
18:16:09|0.03170416
18:16:10|0.03170416
18:16:11|0.03170416
18:16:13|0.03170416
18:16:13|0.03170416
18:16:14|0.03170416
18:16:16|0.03170416
18:16:17|0.03170416
18:16:18|0.0316892
18:16:19|0.0316892
18:16:20|0.0316892
18:16:21|0.0316892
18:16:22|0.03168372
18:16:23|0.03168372
18:16:24|0.03168372
18:16:26|0.03168372
18:16:27|0.03168
18:16:27|0.03168
18:16:29|0.03168
18:16:30|0.03168
18:16:30|0.03168
18:16:32|0.03168
18:16:33|0.03168
18:16:34|0.03168
18:16:34|0.03168
18:16:36|0.03168
18:16:36|0.03168452
18:16:37|0.03168452
18:16:39|0.03168
18:16:40|0.03168
18:16:41|0.0316442
18:16:42|0.0316442
18:16:43|0.03164
18:16:45|0.03164
18:16:45|0.03164631
18:16:47|0.03164631
18:16:48|0.03164631
18:16:48|0.03164631
18:16:50|0.03164631
18:16:50|0.03163016
18:16:52|0.03163883
18:16:52|0.03163883
18:16:53|0.03163883
18:16:54|0.03163883
18:16:56|0.03163883
18:16:56|0.03163883
18:16:58|0.03163883
18:16:59|0.03163883
18:17:00|0.03163883
18:17:00|0.03163883
18:17:01|0.03165436
18:17:03|0.03165436
18:17:03|0.03165436
18:17:04|0.03165436
18:17:06|0.03165436
18:17:07|0.03166628
18:17:07|0.03166628
18:17:08|0.03166628
18:17:10|0.03165626
18:17:11|0.03165626
18:17:11|0.03164775
18:17:12|0.03164775
18:17:14|0.03164775
18:17:14|0.03164775
18:17:15|0.03164775
18:17:16|0.03164775
18:17:18|0.03164775
18:17:19|0.03164775
18:17:20|0.03164775
18:17:21|0.03164775
18:17:22|0.03165309
18:17:23|0.03165309
18:17:24|0.03165309
18:17:25|0.03166099
18:17:26|0.03166628
18:17:27|0.03166628
18:17:28|0.03166628
18:17:29|0.03166627
18:17:30|0.03166627
18:17:31|0.03166627
18:17:32|0.03166627
18:17:33|0.03166627
18:17:34|0.03166627
18:17:35|0.03166467
18:17:36|0.03166467
18:17:37|0.03166467
18:17:38|0.03166467
18:17:39|0.03166467
18:17:41|0.03166467
18:17:42|0.03166467
18:17:43|0.03164992
18:17:45|0.03164992
18:17:46|0.03164992
18:17:47|0.03164992
18:17:48|0.03164992
18:17:50|0.03164992
18:17:50|0.03164992
18:17:52|0.03164992
18:17:53|0.03164992
18:17:54|0.03164992
18:17:55|0.03164992
18:17:55|0.03164992
18:17:57|0.03164992
18:17:58|0.03166322
18:17:59|0.03165159
18:18:00|0.03165159
18:18:01|0.03165159
18:18:02|0.0316531
18:18:02|0.0316531
18:18:04|0.0316531
18:18:05|0.0316531
18:18:06|0.0316531
18:18:07|0.0316531
18:18:08|0.03166604
18:18:09|0.03166604
18:18:10|0.03166604
18:18:11|0.03166604
18:18:12|0.03165626
18:18:13|0.03165626
18:18:14|0.03165626
18:18:15|0.03166216
18:18:16|0.03164993
18:18:18|0.03164987
18:18:19|0.03164987
18:18:19|0.03164987
18:18:20|0.03164987
18:18:22|0.03164987
18:18:23|0.03164987
18:18:23|0.03164987
18:18:24|0.03164987
18:18:25|0.03164987
18:18:27|0.03164987
18:18:27|0.03164987
18:18:28|0.03164987
18:18:29|0.03164987
18:18:31|0.03164992
18:18:31|0.03164992
18:18:32|0.03164992
18:18:34|0.03164992
18:18:35|0.03164992
18:18:35|0.03164992
18:18:36|0.03165
18:18:38|0.03165
18:18:38|0.03165
18:18:39|0.03165
18:18:40|0.03165
18:18:42|0.03165
18:18:43|0.03165
18:18:44|0.03165
18:18:45|0.03165
18:18:46|0.03164617
18:18:47|0.03164617
18:18:48|0.03164949
18:18:49|0.03164949
18:18:50|0.03164949
18:18:51|0.03164949
18:18:52|0.03164949
18:18:53|0.03164949
18:18:54|0.03164949
18:18:55|0.03164949
18:18:56|0.03165001
18:18:57|0.03166628
18:18:58|0.03166628
18:18:59|0.03166628
18:19:00|0.03166628
18:19:01|0.03166628
18:19:02|0.03166628
18:19:03|0.03166628
18:19:04|0.03166628
18:19:05|0.03166628
18:19:06|0.03166628
18:19:07|0.03166628
18:19:08|0.03166628
18:19:09|0.03166628
18:19:10|0.03166628
18:19:12|0.03166628
18:19:12|0.03166628
18:19:14|0.03166628
18:19:14|0.03166628
18:19:16|0.03166628
18:19:16|0.03166086
18:19:17|0.03166627
18:19:18|0.03166627
18:19:19|0.03166627
18:19:20|0.03166627
18:19:22|0.03166627
18:19:23|0.03166627
18:19:23|0.03166627
18:19:24|0.03166627
18:19:25|0.03166627
18:19:26|0.03166628
18:19:28|0.03166628
18:19:29|0.03166628
18:19:29|0.03166628
18:19:31|0.03166628
18:19:31|0.03166628
18:19:32|0.03166628
18:19:34|0.03166628
18:19:35|0.03166628
18:19:36|0.03166628
18:19:36|0.03166628
18:19:38|0.03165225
18:19:38|0.03165225
18:19:39|0.03165225
18:19:41|0.03165225
18:19:43|0.03165225
18:19:43|0.03165225
18:19:44|0.03165224
18:19:45|0.03165224
18:19:47|0.03165224
18:19:47|0.03165224
18:19:49|0.03165224
18:19:50|0.03165224
18:19:51|0.03165224
18:19:52|0.03165224
18:19:53|0.03165224
18:19:54|0.03165224
18:19:55|0.03165224
18:19:56|0.03165899
18:19:57|0.03165899
18:19:58|0.03165899
18:19:59|0.03165899
18:20:00|0.03165899
18:20:02|0.03165899
18:20:02|0.03165899
18:20:04|0.03165899
18:20:05|0.03165899
18:20:05|0.03165899
18:20:06|0.03165899
18:20:08|0.03165899
18:20:08|0.03165899
18:20:10|0.03164803
18:20:11|0.03164803
18:20:11|0.03164803
18:20:13|0.03164803
18:20:13|0.03164803
18:20:14|0.03162545
18:20:15|0.03162546
18:20:17|0.03162546
18:20:17|0.03162546
18:20:18|0.03162546
18:20:19|0.03162546
18:20:21|0.03162546
18:20:21|0.03162546
18:20:22|0.03163998
18:20:24|0.03163998
18:20:24|0.03164297
18:20:25|0.03162277
18:20:26|0.03161822
18:20:28|0.03161774
18:20:29|0.03160871
18:20:29|0.03160871
18:20:30|0.03160871
18:20:31|0.03160871
18:20:32|0.03160871
18:20:34|0.03160871
18:20:34|0.03160871
18:20:36|0.03160871
18:20:37|0.03160871
18:20:38|0.03160871
18:20:38|0.03160871
18:20:39|0.03160786
18:20:41|0.03160786
18:20:41|0.03160786
18:20:43|0.03160786
18:20:44|0.03160786
18:20:45|0.03160786
18:20:46|0.03160786
18:20:46|0.03161779
18:20:48|0.03161779
18:20:49|0.03161779
18:20:50|0.03161779
18:20:51|0.03161779
18:20:52|0.03161779
18:20:53|0.03161779
18:20:54|0.03161779
18:20:56|0.03161779
18:20:57|0.03161778
18:20:57|0.03161778
18:20:59|0.03161778
18:21:00|0.03161778
18:21:01|0.03161778
18:21:02|0.03161778
18:21:02|0.03161779
18:21:04|0.03162729
18:21:05|0.03162729
18:21:07|0.03162729
18:21:08|0.03162902
18:21:08|0.03162903
18:21:10|0.03162903
18:21:10|0.03162903
18:21:12|0.03162903
18:21:12|0.03162903
18:21:14|0.03162903
18:21:15|0.03162902
18:21:16|0.03162902
18:21:17|0.03162738
18:21:18|0.03162738
18:21:20|0.03162738
18:21:20|0.03162903
18:21:21|0.03162903
18:21:23|0.03162903
18:21:23|0.03162903
18:21:24|0.03162795
18:21:25|0.03162738
18:21:26|0.03162738
18:21:28|0.03162738
18:21:28|0.03161519
18:21:29|0.03161519
18:21:31|0.03161519
18:21:31|0.03161519
18:21:33|0.03161519
18:21:33|0.03161519
18:21:35|0.03161519
18:21:36|0.03161519
18:21:37|0.03161519
18:21:38|0.03161519
18:21:39|0.03161519
18:21:40|0.03161519
18:21:40|0.03161519
18:21:42|0.03161519
18:21:43|0.03160631
18:21:45|0.03160631
18:21:46|0.03160631
18:21:47|0.03162903
18:21:48|0.03162903
18:21:49|0.03162903
18:21:50|0.03162903
18:21:51|0.03162903
18:21:52|0.03162903
18:21:53|0.03162903
18:21:54|0.03162903
18:21:55|0.03162903
18:21:56|0.03162903
18:21:57|0.03162903
18:21:58|0.031626
18:21:59|0.031626
18:22:00|0.031626
18:22:02|0.031626
18:22:02|0.031626
18:22:04|0.031626
18:22:04|0.031626
18:22:05|0.031626
18:22:07|0.031626
18:22:07|0.031626
18:22:08|0.031626
18:22:09|0.03162413
18:22:11|0.03161369
18:22:12|0.03162903
18:22:12|0.03162903
18:22:14|0.03162903
18:22:15|0.03162903
18:22:16|0.03162903
18:22:17|0.03162903
18:22:18|0.03162903
18:22:19|0.03162903
18:22:20|0.03162903
18:22:20|0.03162903
18:22:22|0.03162903
18:22:23|0.03162903
18:22:23|0.03162903
18:22:25|0.03165533
18:22:26|0.03167779
18:22:27|0.03168
18:22:28|0.03168
18:22:29|0.03168
18:22:30|0.03168
18:22:31|0.03168
18:22:32|0.03168
18:22:32|0.03168
18:22:33|0.03168
18:22:34|0.031665
18:22:36|0.03167779
18:22:37|0.03163852
18:22:38|0.03163852
18:22:39|0.03163852
18:22:40|0.03163852
18:22:41|0.03163852
18:22:41|0.03163852
18:22:43|0.03163852
18:22:44|0.03163852
18:22:46|0.03163852
18:22:47|0.03163852
18:22:48|0.03163852
18:22:49|0.03163852
18:22:50|0.03163852
18:22:51|0.03163852
18:22:52|0.03163852
18:22:53|0.03162447
18:22:54|0.03162447
18:22:55|0.03162447
18:22:56|0.03162447
18:22:57|0.03162447
18:22:58|0.03162447
18:22:59|0.03162447
18:23:00|0.03162447
18:23:01|0.03162447
18:23:02|0.03161189
18:23:03|0.03161189
18:23:04|0.03161189
18:23:05|0.03161189
18:23:07|0.03161189
18:23:07|0.03161189
18:23:09|0.03161189
18:23:09|0.03161189
18:23:11|0.03161189
18:23:12|0.03161189
18:23:13|0.03161189
18:23:13|0.03161189
18:23:15|0.03161189
18:23:16|0.03161189
18:23:17|0.03161189
18:23:18|0.03163131
18:23:19|0.03163131
18:23:20|0.03163131
18:23:21|0.03163131
18:23:23|0.03163131
18:23:23|0.03163131
18:23:24|0.03163131
18:23:25|0.03163131
18:23:26|0.03163131
18:23:27|0.03163131
18:23:28|0.03163131
18:23:29|0.03164708
18:23:30|0.03164708
18:23:31|0.03164708
18:23:32|0.03164708
18:23:33|0.03164708
18:23:34|0.03163735
18:23:35|0.03163735
18:23:36|0.03163735
18:23:37|0.03163735
18:23:39|0.03163735
18:23:39|0.03167168
18:23:40|0.03167168
18:23:41|0.03167168
18:23:42|0.03167168
18:23:43|0.03168
18:23:44|0.03168
18:23:46|0.03168163
18:23:46|0.0316848
18:23:48|0.03170304
18:23:49|0.03170065
18:23:50|0.03170065
18:23:51|0.03170065
18:23:52|0.03170065
18:23:53|0.03170065
18:23:54|0.03170065
18:23:54|0.03171922
18:23:56|0.0317165
18:23:57|0.0317165
18:23:58|0.03171714
18:23:59|0.03171714
18:24:00|0.03171714
18:24:01|0.03171714
18:24:02|0.03171714
18:24:04|0.03171714
18:24:05|0.03171714
18:24:07|0.03171714
18:24:07|0.0317165
18:24:09|0.0317165
18:24:09|0.0317165
18:24:10|0.0317165
18:24:11|0.0317165
18:24:12|0.0317165
18:24:13|0.0317165
18:24:14|0.03174117
18:24:15|0.03174117
18:24:17|0.03174117
18:24:18|0.03171708
18:24:19|0.03171708
18:24:20|0.03172551
18:24:21|0.03172551
18:24:22|0.03172551
18:24:23|0.03170742
18:24:23|0.03170742
18:24:25|0.03169166
18:24:26|0.03169166
18:24:27|0.03169166
18:24:28|0.03169166
18:24:29|0.03169166
18:24:30|0.03169166
18:24:31|0.03169166
18:24:32|0.03168485
18:24:33|0.03168485
18:24:34|0.03168485
18:24:36|0.03168485
18:24:36|0.03168485
18:24:38|0.03168485
18:24:39|0.03168485
18:24:40|0.03168485
18:24:40|0.03168485
18:24:41|0.03168485
18:24:42|0.03168485
18:24:44|0.03168485
18:24:45|0.03168485
18:24:45|0.03168485
18:24:48|0.03168485
18:24:49|0.03168485
18:24:50|0.03168485
18:24:51|0.03168485
18:24:52|0.03168485
18:24:53|0.03168485
18:24:54|0.03168485
18:24:55|0.03167374
18:24:56|0.03167374
18:24:57|0.03167374
18:24:58|0.03167374
18:24:59|0.03167374
18:25:00|0.03167374
18:25:02|0.03167374
18:25:02|0.03167212
18:25:03|0.03167212
18:25:04|0.03167212
18:25:06|0.03167212
18:25:07|0.03167212
18:25:08|0.03167212
18:25:09|0.03167212
18:25:10|0.03167212
18:25:11|0.03167212
18:25:11|0.03167212
18:25:13|0.03167212
18:25:14|0.03167212
18:25:15|0.03167212
18:25:16|0.03167212
18:25:17|0.03167212
18:25:18|0.03167212
18:25:19|0.03167212
18:25:19|0.03167212
18:25:22|0.03167212
18:25:23|0.03167212
18:25:23|0.03167212
18:25:24|0.03167212
18:25:26|0.03169703
18:25:26|0.03169703
18:25:27|0.03170398
18:25:28|0.03170396
18:25:30|0.03170396
18:25:30|0.03170396
18:25:31|0.03170396
18:25:33|0.03170396
18:25:34|0.03170396
18:25:34|0.03170396
18:25:36|0.03170396
18:25:37|0.03170396
18:25:37|0.03170396
18:25:38|0.03170396
18:25:39|0.03170396
18:25:40|0.03170396
18:25:41|0.03170396
18:25:42|0.03170396
18:25:44|0.03170396
18:25:44|0.03170396
18:25:46|0.03170396
18:25:47|0.03170396
18:25:48|0.03170396
18:25:49|0.03170396
18:25:50|0.03170396
18:25:51|0.03170396
18:25:52|0.03170396
18:25:53|0.03170396
18:25:55|0.03170396
18:25:56|0.03169384
18:25:57|0.03168616
18:25:57|0.03168616
18:25:58|0.03168616
18:26:00|0.03168616
18:26:01|0.03168616
18:26:01|0.03168616
18:26:03|0.03168616
18:26:04|0.03168616
18:26:05|0.03168616
18:26:05|0.03168616
18:26:06|0.03168616
18:26:08|0.03168616
18:26:09|0.03168616
18:26:10|0.03169448
18:26:11|0.03169448
18:26:13|0.03169448
18:26:13|0.03169448
18:26:14|0.03169448
18:26:16|0.03169448
18:26:16|0.03169448
18:26:17|0.03169448
18:26:18|0.03169448
18:26:19|0.03169448
18:26:20|0.03169448
18:26:21|0.03169448
18:26:22|0.03169448
18:26:23|0.03169448
18:26:24|0.03169448
18:26:25|0.03169448
18:26:26|0.03169448
18:26:27|0.03169448
18:26:28|0.03169448
18:26:30|0.03169448
18:26:30|0.03169448
18:26:31|0.03169448
18:26:32|0.03169448
18:26:33|0.03169448
18:26:34|0.03169448
18:26:35|0.03169448
18:26:37|0.03169448
18:26:37|0.03169448
18:26:38|0.03169448
18:26:39|0.03169448
18:26:41|0.03169448
18:26:41|0.03169448
18:26:42|0.03169448
18:26:43|0.03169448
18:26:44|0.03169448
18:26:45|0.03169448
18:26:46|0.03169448
18:26:47|0.03169448
18:26:49|0.03169448
18:26:49|0.03169448
18:26:50|0.03169448
18:26:51|0.03169448
18:26:53|0.03169748
18:26:53|0.03169748
18:26:55|0.03169848
18:26:56|0.03169848
18:26:56|0.03169848
18:26:58|0.03169848
18:26:59|0.03173016
18:26:59|0.03173016
18:27:01|0.03173016
18:27:02|0.03173016
18:27:02|0.03173016
18:27:04|0.03173016
18:27:04|0.03173016
18:27:05|0.03173016
18:27:07|0.03173016
18:27:08|0.03173016
18:27:09|0.03172448
18:27:10|0.03172448
18:27:10|0.03172448
18:27:11|0.03172448
18:27:13|0.03172448
18:27:14|0.03172448
18:27:15|0.03172448
18:27:16|0.03172448
18:27:17|0.03172448
18:27:18|0.03170381
18:27:19|0.03170381
18:27:20|0.03169886
18:27:21|0.03169886
18:27:22|0.03169886
18:27:23|0.03169886
18:27:24|0.03169886
18:27:25|0.03169886
18:27:26|0.03169886
18:27:27|0.03169886
18:27:28|0.03169886
18:27:29|0.03169886
18:27:30|0.03169886
18:27:31|0.03170064
18:27:32|0.03170064
18:27:33|0.03170064
18:27:34|0.03170064
18:27:35|0.03170064
18:27:36|0.03170064
18:27:37|0.03170064
18:27:38|0.03170064
18:27:39|0.03170064
18:27:40|0.03171251
18:27:41|0.03171251
18:27:42|0.03171251
18:27:43|0.03168479
18:27:44|0.03168479
18:27:45|0.03168479
18:27:46|0.03168479
18:27:47|0.03168479
18:27:48|0.03168479
18:27:49|0.03168479
18:27:51|0.03168479
18:27:51|0.03167633
18:27:53|0.03167633
18:27:54|0.03167633
18:27:54|0.03167633
18:27:55|0.03167633
18:27:57|0.03167633
18:27:59|0.03167633
18:27:59|0.0316631
18:28:00|0.0316631
18:28:01|0.0316631
18:28:03|0.0316631
18:28:04|0.0316631
18:28:04|0.0316631
18:28:06|0.0316631
18:28:07|0.0316631
18:28:08|0.0316631
18:28:09|0.0316631
18:28:10|0.0316631
18:28:11|0.0316631
18:28:12|0.0316631
18:28:13|0.0316631
18:28:14|0.0316631
18:28:15|0.03166208
18:28:16|0.03166208
18:28:17|0.03166208
18:28:18|0.03166208
18:28:19|0.03166208
18:28:21|0.03166208
18:28:21|0.03166208
18:28:22|0.03166208
18:28:23|0.03166208
18:28:24|0.03166208
18:28:25|0.03166208
18:28:26|0.03165184
18:28:27|0.03165056
18:28:29|0.03165056
18:28:29|0.03165056
18:28:30|0.03165056
18:28:31|0.03165056
18:28:33|0.03165056
18:28:33|0.03165056
18:28:34|0.03165056
18:28:35|0.03165582
18:28:36|0.03165582
18:28:37|0.03165582
18:28:38|0.03165582
18:28:39|0.03165582
18:28:40|0.03165582
18:28:41|0.03165582
18:28:43|0.03165582
18:28:43|0.03165582
18:28:44|0.03165582
18:28:45|0.03165582
18:28:46|0.03165582
18:28:48|0.03164993
18:28:48|0.03164993
18:28:49|0.03164993
18:28:51|0.03164993
18:28:52|0.03164993
18:28:53|0.03164993
18:28:54|0.03164993
18:28:55|0.03164993
18:28:57|0.03164993
18:28:58|0.03164993
18:28:59|0.03164993
18:28:59|0.03164993
18:29:00|0.03164993
18:29:02|0.03164993
18:29:02|0.03164993
18:29:04|0.03164993
18:29:05|0.03164993
18:29:06|0.03164993
18:29:07|0.03164993
18:29:08|0.03163678
18:29:08|0.03163678
18:29:09|0.03163678
18:29:11|0.03161823
18:29:12|0.03161823
18:29:13|0.03161823
18:29:14|0.03161823
18:29:15|0.03161823
18:29:16|0.03161823
18:29:17|0.03161823
18:29:18|0.03161823
18:29:19|0.03161823
18:29:20|0.03161823
18:29:21|0.03161823
18:29:22|0.03161823
18:29:23|0.03161823
18:29:24|0.03161823
18:29:25|0.03161823
18:29:26|0.03161823
18:29:27|0.03161823
18:29:28|0.03164948
18:29:29|0.03164948
18:29:30|0.03164948
18:29:31|0.03164948
18:29:32|0.03164948
18:29:33|0.03164948
18:29:34|0.03164948
18:29:35|0.03164948
18:29:36|0.03164948
18:29:37|0.03164948
18:29:38|0.03164948
18:29:39|0.03164948
18:29:40|0.03164365
18:29:41|0.03164365
18:29:42|0.03164365
18:29:43|0.03164365
18:29:44|0.03164365
18:29:45|0.03164365
18:29:46|0.03164365
18:29:47|0.03164365
18:29:48|0.03164365
18:29:49|0.03164365
18:29:50|0.03164365
18:29:51|0.03164416
18:29:53|0.03164416
18:29:54|0.03164416
18:29:55|0.03164416
18:29:56|0.03167213
18:29:57|0.03167213
18:29:59|0.03167213
18:29:59|0.03167213
18:30:01|0.03167213
18:30:01|0.03167199
18:30:03|0.03167199
18:30:03|0.03167199
18:30:04|0.03167199
18:30:06|0.03168256
18:30:07|0.03168256
18:30:07|0.03167212
18:30:09|0.03167212
18:30:09|0.03167212
18:30:10|0.03167212
18:30:12|0.03164416
18:30:12|0.03163678
18:30:14|0.03163678
18:30:15|0.03163678
18:30:16|0.03163678
18:30:17|0.03163678
18:30:18|0.0316341
18:30:19|0.0316341
18:30:20|0.03163091
18:30:20|0.03163091
18:30:21|0.03163091
18:30:23|0.03163091
18:30:23|0.03163091
18:30:24|0.03166851
18:30:26|0.03166851
18:30:27|0.03166851
18:30:28|0.03166851
18:30:29|0.03166851
18:30:29|0.03166851
18:30:30|0.03166851
18:30:32|0.03166851
18:30:33|0.03165315
18:30:34|0.0316531
18:30:35|0.0316531
18:30:36|0.0316531
18:30:37|0.0316531
18:30:37|0.0316531
18:30:39|0.03167069
18:30:40|0.03167069
18:30:41|0.03167069
18:30:42|0.03167069
18:30:43|0.03166851
18:30:45|0.03166851
18:30:45|0.03166851
18:30:46|0.03166851
18:30:47|0.03166851
18:30:48|0.03166851
18:30:49|0.03166851
18:30:50|0.03166851
18:30:51|0.03168479
18:30:53|0.03168479
18:30:54|0.03168479
18:30:56|0.03168479
18:30:57|0.03168479
18:30:58|0.03168479
18:30:58|0.03168479
18:31:00|0.03168479
18:31:02|0.03168482
18:31:02|0.03168482
18:31:03|0.0317142
18:31:05|0.0317142
18:31:05|0.0317142
18:31:07|0.0317142
18:31:08|0.0317142
18:31:08|0.0317142
18:31:09|0.0317142
18:31:10|0.0317142
18:31:12|0.0317142
18:31:12|0.03171296
18:31:14|0.03171266
18:31:15|0.03171266
18:31:15|0.03171266
18:31:16|0.03171266
18:31:18|0.03171266
18:31:19|0.03171266
18:31:19|0.03171266
18:31:21|0.03170704
18:31:22|0.03170704
18:31:22|0.03170704
18:31:23|0.03170704
18:31:24|0.03170704
18:31:26|0.03170704
18:31:26|0.03170704
18:31:27|0.03170704
18:31:29|0.03170704
18:31:29|0.03170704
18:31:31|0.03170704
18:31:32|0.03170704
18:31:32|0.03170704
18:31:34|0.03170704
18:31:35|0.03170704
18:31:36|0.03170704
18:31:37|0.03170704
18:31:38|0.03170704
18:31:39|0.03170704
18:31:40|0.03170704
18:31:41|0.03170704
18:31:42|0.03170704
18:31:43|0.03170704
18:31:44|0.03170704
18:31:45|0.03170704
18:31:45|0.03170704
18:31:46|0.03170704
18:31:47|0.03170704
18:31:49|0.03170704
18:31:50|0.03170704
18:31:51|0.03171332
18:31:52|0.03171332
18:31:52|0.03171332
18:31:55|0.03171332
18:31:56|0.03171332
18:31:57|0.03171332
18:31:58|0.03171332
18:31:59|0.03171332
18:32:00|0.03171332
18:32:01|0.03171332
18:32:02|0.03171332
18:32:03|0.03171332
18:32:04|0.03171332
18:32:05|0.03171332
18:32:06|0.03171656
18:32:07|0.03171656
18:32:08|0.03171656
18:32:09|0.03171656
18:32:10|0.03171656
18:32:11|0.03171656
18:32:12|0.03171656
18:32:13|0.03171794
18:32:14|0.03171794
18:32:15|0.03171794
18:32:16|0.03171794
18:32:17|0.03170522
18:32:18|0.03170522
18:32:19|0.03170522
18:32:20|0.03170519
18:32:21|0.03170519
18:32:22|0.03170519
18:32:23|0.03170519
18:32:24|0.03170519
18:32:25|0.03170519
18:32:26|0.03170519
18:32:27|0.03170519
18:32:28|0.03170519
18:32:29|0.03170519
18:32:30|0.03170519
18:32:31|0.03170519
18:32:32|0.03170519
18:32:33|0.03167232
18:32:34|0.03167167
18:32:35|0.03167167
18:32:36|0.03167167
18:32:37|0.03167167
18:32:38|0.03167167
18:32:39|0.03167167
18:32:40|0.03167167
18:32:41|0.03167167
18:32:42|0.03167167
18:32:43|0.03167167
18:32:44|0.03167167
18:32:46|0.03167167
18:32:47|0.03167167
18:32:48|0.03167167
18:32:49|0.03167167
18:32:50|0.03167167
18:32:51|0.03167167
18:32:52|0.03167167
18:32:53|0.03164362
18:32:54|0.03163789
18:32:55|0.03163789
18:32:57|0.03163789
18:32:58|0.03163789
18:33:00|0.03164947
18:33:01|0.03164947
18:33:02|0.03166184
18:33:03|0.03166184
18:33:04|0.03166184
18:33:05|0.03166184
18:33:06|0.03166184
18:33:07|0.03166184
18:33:08|0.03164677
18:33:09|0.03164677
18:33:10|0.03164677
18:33:11|0.03164677
18:33:12|0.03164677
18:33:13|0.03164677
18:33:14|0.03164677
18:33:15|0.03164677
18:33:16|0.03164677
18:33:17|0.03164677
18:33:18|0.03164677
18:33:19|0.03164677
18:33:20|0.03164677
18:33:21|0.03164677
18:33:22|0.03164677
18:33:24|0.03166184
18:33:24|0.03166184
18:33:25|0.03166184
18:33:27|0.03166184
18:33:28|0.03164683
18:33:29|0.03164683
18:33:29|0.03166285
18:33:30|0.03166285
18:33:31|0.03166184
18:33:32|0.03166184
18:33:33|0.03166184
18:33:35|0.03164677
18:33:35|0.03164677
18:33:36|0.03164677
18:33:38|0.03164677
18:33:39|0.03165556
18:33:39|0.03165556
18:33:40|0.03165556
18:33:41|0.03165556
18:33:43|0.03165556
18:33:43|0.03165556
18:33:44|0.03164677
18:33:46|0.03164677
18:33:47|0.03164677
18:33:47|0.03164677
18:33:49|0.03164677
18:33:49|0.03164683
18:33:50|0.03164683
18:33:52|0.03164683
18:33:53|0.03164683
18:33:53|0.03164683
18:33:55|0.03164683
18:33:56|0.03164683
18:33:57|0.03164683
18:33:58|0.03164313
18:33:59|0.03164313
18:34:00|0.03164313
18:34:01|0.03164313
18:34:02|0.03164313
18:34:03|0.03164313
18:34:05|0.03164313
18:34:06|0.03164313
18:34:07|0.03164313
18:34:08|0.03164313
18:34:10|0.03164313
18:34:11|0.03164313
18:34:11|0.03164313
18:34:12|0.03164313
18:34:13|0.03164313
18:34:14|0.03164313
18:34:15|0.03162569
18:34:17|0.03162569
18:34:17|0.03162569
18:34:19|0.03162569
18:34:19|0.03162569
18:34:20|0.03162569
18:34:21|0.03162569
18:34:23|0.03162569
18:34:24|0.03162569
18:34:25|0.03162569
18:34:25|0.0316368
18:34:27|0.0316368
18:34:27|0.0316368
18:34:29|0.03163998
18:34:29|0.03163998
18:34:31|0.03163998
18:34:31|0.03163998
18:34:33|0.03163998
18:34:34|0.03163998
18:34:34|0.03163998
18:34:35|0.03162341
18:34:36|0.03162341
18:34:38|0.03162341
18:34:38|0.03162341
18:34:40|0.03163994
18:34:40|0.03163994
18:34:42|0.03163994
18:34:43|0.03163994
18:34:44|0.03163994
18:34:44|0.03163994
18:34:46|0.03163994
18:34:47|0.03163994
18:34:48|0.03163994
18:34:49|0.03163994
18:34:50|0.03163994
18:34:50|0.03163994
18:34:52|0.03163994
18:34:53|0.03163994
18:34:54|0.03163994
18:34:54|0.03163994
18:34:56|0.03163994
18:34:58|0.03163994
18:34:59|0.03166285
18:35:01|0.03166285
18:35:01|0.03166285
18:35:03|0.03166285
18:35:04|0.03166285
18:35:04|0.03166285
18:35:06|0.03166285
18:35:06|0.03166285
18:35:08|0.03166285
18:35:08|0.03166285
18:35:10|0.03166285
18:35:10|0.03166285
18:35:12|0.03166285
18:35:12|0.03166285
18:35:14|0.03166285
18:35:15|0.03165333
18:35:16|0.03165333
18:35:17|0.03165333
18:35:18|0.03165333
18:35:19|0.03165333
18:35:20|0.03165333
18:35:20|0.03165333
18:35:22|0.0316618
18:35:23|0.0316618
18:35:23|0.0316618
18:35:25|0.0316618
18:35:25|0.03166283
18:35:27|0.03166283
18:35:27|0.03166283
18:35:29|0.03166283
18:35:30|0.03166283
18:35:31|0.03166283
18:35:32|0.03166283
18:35:33|0.03166283
18:35:34|0.03166283
18:35:35|0.03166283
18:35:36|0.03166283
18:35:37|0.03165113
18:35:38|0.03165113
18:35:39|0.03165113
18:35:40|0.03165113
18:35:41|0.03165113
18:35:42|0.03165113
18:35:43|0.03166284
18:35:44|0.03166284
18:35:45|0.03166285
18:35:46|0.03166285
18:35:47|0.03166285
18:35:48|0.03166284
18:35:49|0.03166285
18:35:50|0.03166285
18:35:51|0.03166285
18:35:52|0.03166285
18:35:53|0.03166285
18:35:54|0.03166285
18:35:55|0.03166285
18:35:56|0.03166285
18:35:58|0.03166285
18:35:59|0.03165629
18:36:01|0.03165629
18:36:02|0.03165629
18:36:03|0.03165629
18:36:04|0.03165629
18:36:05|0.03165629
18:36:06|0.03165629
18:36:06|0.03165629
18:36:08|0.03165629
18:36:08|0.03165629
18:36:10|0.03165629
18:36:11|0.03165629
18:36:12|0.03165629
18:36:13|0.03165629
18:36:13|0.03165629
18:36:14|0.03165629
18:36:16|0.03165629
18:36:17|0.03165629
18:36:18|0.03165629
18:36:18|0.03165629
18:36:20|0.03165629
18:36:21|0.03165629
18:36:22|0.03165629
18:36:22|0.03165629
18:36:24|0.03165629
18:36:25|0.03165629
18:36:26|0.03165629
18:36:27|0.03165629
18:36:28|0.03165629
18:36:28|0.03165629
18:36:30|0.03165629
18:36:30|0.03165629
18:36:32|0.03165574
18:36:32|0.03165574
18:36:34|0.03165574
18:36:35|0.03163372
18:36:36|0.03163372
18:36:37|0.03163372
18:36:38|0.03163372
18:36:38|0.03163372
18:36:39|0.03163372
18:36:41|0.03163372
18:36:42|0.03163372
18:36:43|0.03163372
18:36:44|0.03163372
18:36:44|0.03163372
18:36:46|0.03163372
18:36:47|0.03163372
18:36:47|0.03163372
18:36:49|0.03163372
18:36:49|0.03163372
18:36:51|0.03162471
18:36:51|0.03162471
18:36:53|0.03162471
18:36:54|0.03162471
18:36:55|0.03162467
18:36:56|0.03162467
18:36:57|0.03162467
18:36:58|0.03162467
18:37:00|0.03162467
18:37:01|0.03162467
18:37:02|0.03161394
18:37:03|0.03161394
18:37:05|0.0316
18:37:05|0.0316
18:37:07|0.0316
18:37:08|0.0316
18:37:08|0.0316
18:37:09|0.0316
18:37:10|0.03156
18:37:11|0.03157794
18:37:12|0.03157794
18:37:13|0.03157794
18:37:14|0.03158235
18:37:15|0.03159374
18:37:17|0.03159374
18:37:17|0.03159374
18:37:18|0.03159374
18:37:19|0.03159374
18:37:21|0.03159374
18:37:22|0.03159374
18:37:23|0.03159374
18:37:24|0.03159374
18:37:24|0.03159374
18:37:26|0.03159374
18:37:26|0.03159374
18:37:28|0.03159374
18:37:29|0.03158021
18:37:30|0.03158021
18:37:31|0.03158021
18:37:32|0.03158021
18:37:33|0.03158021
18:37:34|0.03158021
18:37:35|0.03158021
18:37:36|0.03158021
18:37:36|0.03159043
18:37:38|0.03159043
18:37:39|0.03159043
18:37:40|0.03159043
18:37:41|0.03159043
18:37:42|0.03159043
18:37:43|0.03159043
18:37:44|0.03159043
18:37:45|0.03159043
18:37:46|0.03159043
18:37:47|0.03159043
18:37:48|0.03159043
18:37:49|0.03159043
18:37:49|0.03158741
18:37:50|0.03158742
18:37:52|0.03158653
18:37:52|0.03158653
18:37:54|0.03158653
18:37:55|0.03158653
18:37:56|0.03158653
18:37:57|0.03158653
18:37:58|0.03158653
18:37:59|0.03160494
18:38:00|0.03160494
18:38:00|0.03160494
18:38:03|0.03160494
18:38:03|0.03160494
18:38:05|0.03160494
18:38:05|0.03160494
18:38:07|0.03160494
18:38:07|0.03160494
18:38:09|0.03160494
18:38:10|0.03160494
18:38:10|0.03160494
18:38:11|0.03161935
18:38:13|0.03162534
18:38:13|0.03162534
18:38:14|0.03160241
18:38:15|0.03160241
18:38:16|0.03160241
18:38:18|0.03160241
18:38:18|0.03160241
18:38:19|0.03160241
18:38:20|0.03160241
18:38:21|0.03160241
18:38:23|0.03160241
18:38:24|0.03160241
18:38:26|0.03160241
18:38:26|0.03160241
18:38:27|0.03160241
18:38:28|0.03160241
18:38:29|0.03160241
18:38:30|0.03160241
18:38:31|0.03160241
18:38:33|0.03160241
18:38:33|0.03160241
18:38:35|0.03160241
18:38:35|0.03160241
18:38:36|0.03160241
18:38:37|0.03160241
18:38:39|0.03160241
18:38:39|0.03160241
18:38:40|0.03160241
18:38:42|0.0316
18:38:42|0.0316
18:38:43|0.0316
18:38:44|0.0316
18:38:45|0.0316
18:38:46|0.0316
18:38:47|0.0316
18:38:49|0.0316
18:38:49|0.0316
18:38:50|0.0316
18:38:51|0.0316
18:38:52|0.0316
18:38:53|0.0316
18:38:54|0.0316
18:38:56|0.0316
18:38:57|0.0316
18:38:58|0.0316
18:38:58|0.0316
18:38:59|0.0316
18:39:00|0.0316
18:39:02|0.0316
18:39:03|0.0316
18:39:04|0.0316
18:39:05|0.0316
18:39:06|0.0316
18:39:07|0.0316
18:39:08|0.0316
18:39:09|0.0316
18:39:10|0.0316
18:39:11|0.0316
18:39:12|0.0316
18:39:13|0.0316
18:39:14|0.0316
18:39:15|0.0316
18:39:16|0.0316
18:39:17|0.0316
18:39:18|0.0316
18:39:19|0.0316
18:39:20|0.0316
18:39:21|0.0316
18:39:22|0.0316
18:39:23|0.0316
18:39:24|0.0316
18:39:25|0.0316
18:39:26|0.0316
18:39:27|0.0316
18:39:28|0.0316
18:39:29|0.0316
18:39:30|0.03159302
18:39:32|0.03159302
18:39:33|0.03159302
18:39:33|0.03159302
18:39:34|0.03159302
18:39:35|0.03159302
18:39:36|0.03159302
18:39:37|0.03159302
18:39:39|0.03159302
18:39:39|0.03159302
18:39:41|0.03159302
18:39:42|0.03159302
18:39:42|0.03159302
18:39:43|0.03159302
18:39:44|0.03159302
18:39:45|0.03159302
18:39:46|0.03159302
18:39:47|0.03159302
18:39:48|0.03159302
18:39:49|0.03159302
18:39:50|0.03159302
18:39:51|0.03159302
18:39:52|0.03159302
18:39:53|0.03159302
18:39:54|0.03159302
18:39:56|0.03159302
18:39:57|0.03159302
18:39:58|0.03158042
18:39:59|0.03158042
18:40:00|0.03158042
18:40:01|0.03158042
18:40:03|0.03158042
18:40:04|0.03158042
18:40:05|0.03158042
18:40:06|0.03158042
18:40:08|0.03159007
18:40:09|0.03159059
18:40:10|0.03159059
18:40:10|0.03159059
18:40:12|0.03159059
18:40:12|0.03159008
18:40:14|0.03160639
18:40:15|0.03160639
18:40:16|0.03159447
18:40:16|0.03159447
18:40:18|0.03159447
18:40:20|0.03159447
18:40:20|0.03159447
18:40:21|0.03159447
18:40:22|0.03159447
18:40:23|0.03159447
18:40:24|0.03159447
18:40:25|0.03159447
18:40:26|0.03160639
18:40:27|0.03160639
18:40:28|0.03160639
18:40:29|0.03160639
18:40:31|0.03160639
18:40:31|0.03160639
18:40:32|0.03160639
18:40:33|0.03160639
18:40:34|0.03160639
18:40:35|0.03159007
18:40:36|0.03159007
18:40:37|0.03159007
18:40:38|0.03159007
18:40:40|0.03159007
18:40:40|0.03159007
18:40:42|0.03159007
18:40:42|0.03159007
18:40:43|0.03159007
18:40:44|0.03159007
18:40:45|0.03159007
18:40:46|0.03159007
18:40:47|0.03159007
18:40:49|0.03159007
18:40:49|0.03159007
18:40:50|0.03159007
18:40:51|0.03159007
18:40:52|0.03159007
18:40:53|0.03159007
18:40:54|0.03159007
18:40:56|0.03159007
18:40:56|0.03159007
18:40:57|0.03159007
18:40:59|0.03159007
18:41:00|0.03159007
18:41:01|0.03159007
18:41:01|0.03159007
18:41:04|0.03159007
18:41:04|0.03159007
18:41:06|0.03156751
18:41:08|0.03156751
18:41:09|0.03156751
18:41:10|0.03156751
18:41:10|0.03156751
18:41:12|0.03156751
18:41:12|0.03156751
18:41:13|0.0315426
18:41:14|0.0315426
18:41:15|0.0315426
18:41:16|0.0315426
18:41:17|0.0315426
18:41:18|0.03154261
18:41:19|0.03154951
18:41:21|0.03154951
18:41:21|0.03154951
18:41:22|0.03154951
18:41:23|0.03154951
18:41:24|0.03154951
18:41:25|0.0315495
18:41:27|0.0315495
18:41:28|0.0315495
18:41:29|0.03153441
18:41:29|0.03152994
18:41:30|0.03152994
18:41:31|0.03152994
18:41:32|0.03152994
18:41:33|0.03152994
18:41:34|0.03152994
18:41:35|0.03152994
18:41:36|0.03152998
18:41:37|0.03152998
18:41:38|0.0315289
18:41:39|0.0315257
18:41:40|0.03152958
18:41:42|0.03152958
18:41:42|0.03152958
18:41:43|0.03152958
18:41:44|0.03152958
18:41:46|0.0315
18:41:47|0.03151676
18:41:48|0.03151676
18:41:49|0.03151676
18:41:50|0.03151676
18:41:51|0.03151676
18:41:52|0.03150064
18:41:53|0.03150247
18:41:54|0.03150247
18:41:55|0.03150247
18:41:57|0.03150247
18:41:57|0.03150247
18:41:59|0.03150247
18:42:00|0.03150247
18:42:01|0.03150247
18:42:02|0.0315
18:42:02|0.0315
18:42:05|0.0315
18:42:06|0.03148942
18:42:07|0.03148942
18:42:08|0.03148942
18:42:09|0.03148732
18:42:09|0.03148644
18:42:11|0.03148644
18:42:12|0.03148644
18:42:12|0.03149701
18:42:13|0.03149701
18:42:15|0.03149701
18:42:16|0.03149701
18:42:17|0.03149701
18:42:18|0.03149701
18:42:19|0.03149701
18:42:20|0.03149701
18:42:21|0.03149701
18:42:22|0.03149701
18:42:22|0.03149701
18:42:24|0.03149701
18:42:25|0.03149701
18:42:25|0.03149701
18:42:27|0.03149701
18:42:28|0.03149701
18:42:29|0.03149493
18:42:30|0.03149493
18:42:31|0.03149493
18:42:32|0.03149493
18:42:33|0.03149493
18:42:34|0.03149493
18:42:35|0.03151474
18:42:36|0.03151474
18:42:37|0.0314978
18:42:38|0.0314978
18:42:39|0.0314978
18:42:40|0.0314978
18:42:41|0.03153624
18:42:42|0.03151678
18:42:43|0.03151678
18:42:44|0.03151678
18:42:45|0.03151678
18:42:46|0.03151678
18:42:47|0.03151678
18:42:48|0.03151678
18:42:49|0.03151678
18:42:50|0.03151678
18:42:51|0.03151678
18:42:52|0.03151678
18:42:53|0.03151678
18:42:54|0.03151678
18:42:55|0.03151678
18:42:56|0.03151678
18:42:57|0.03151678
18:42:58|0.03151678
18:42:59|0.03151678
18:43:00|0.03151678
18:43:01|0.03150784
18:43:02|0.03150784
18:43:04|0.03150784
18:43:04|0.03150784
18:43:05|0.03150784
18:43:06|0.03150784
18:43:07|0.03150784
18:43:08|0.03151678
18:43:09|0.03151678
18:43:11|0.03151678
18:43:11|0.03151678
18:43:12|0.03154598
18:43:13|0.03154598
18:43:15|0.03154598
18:43:15|0.03154598
18:43:17|0.03154598
18:43:18|0.03154598
18:43:18|0.03154598
18:43:20|0.03154598
18:43:20|0.03154598
18:43:21|0.03154598
18:43:22|0.0315263
18:43:23|0.03155554
18:43:24|0.03155554
18:43:26|0.03155554
18:43:26|0.03155554
18:43:27|0.03155554
18:43:28|0.03155647
18:43:30|0.03155647
18:43:30|0.03155647
18:43:31|0.03155647
18:43:33|0.03155647
18:43:34|0.03155647
18:43:34|0.03155647
18:43:35|0.03155647
18:43:36|0.03155647
18:43:37|0.03155647
18:43:39|0.03155647
18:43:40|0.03155647
18:43:41|0.03155647
18:43:41|0.03155647
18:43:42|0.03155647
18:43:43|0.03155647
18:43:44|0.03155647
18:43:45|0.03155647
18:43:47|0.03155559
18:43:47|0.03155559
18:43:48|0.03155559
18:43:50|0.03155559
18:43:50|0.03155559
18:43:51|0.03155559
18:43:53|0.03155559
18:43:54|0.03155559
18:43:54|0.03155559
18:43:55|0.03155559
18:43:57|0.03155559
18:43:57|0.03155559
18:43:58|0.03155559
18:43:59|0.03155559
18:44:00|0.03155559
18:44:02|0.03155559
18:44:02|0.03155559
18:44:04|0.03155559
18:44:04|0.03158016
18:44:06|0.03158016
18:44:07|0.03158016
18:44:08|0.03158016
18:44:09|0.03158016
18:44:11|0.03158016
18:44:11|0.03158016
18:44:13|0.03158016
18:44:13|0.03157467
18:44:15|0.03157467
18:44:16|0.03157467
18:44:17|0.03157467
18:44:18|0.03158931
18:44:18|0.03158931
18:44:20|0.03158931
18:44:21|0.03158931
18:44:22|0.03158931
18:44:23|0.03158931
18:44:24|0.03158931
18:44:24|0.03158931
18:44:25|0.03158931
18:44:27|0.03158931
18:44:28|0.03158931
18:44:29|0.03158931
18:44:30|0.03158931
18:44:31|0.03158931
18:44:32|0.03159007
18:44:32|0.03159007
18:44:34|0.03159007
18:44:35|0.03159007
18:44:36|0.03159007
18:44:37|0.03159007
18:44:38|0.03159007
18:44:39|0.03159007
18:44:40|0.03159007
18:44:41|0.03159007
18:44:42|0.03159007
18:44:43|0.03159007
18:44:43|0.03159007
18:44:45|0.03159007
18:44:46|0.03159669
18:44:47|0.03159669
18:44:48|0.03159669
18:44:49|0.03159669
18:44:51|0.03159669
18:44:51|0.03159669
18:44:52|0.03159669
18:44:53|0.03159669
18:44:55|0.03159669
18:44:55|0.03159669
18:44:56|0.03159669
18:44:57|0.03159669
18:44:58|0.03160562
18:44:59|0.03160576
18:45:00|0.03160576
18:45:01|0.03160576
18:45:03|0.03160576
18:45:03|0.03160576
18:45:05|0.03160671
18:45:05|0.03160671
18:45:07|0.03160671
18:45:09|0.03160671
18:45:10|0.03158931
18:45:11|0.03158931
18:45:13|0.03158931
18:45:13|0.03158931
18:45:14|0.03158931
18:45:15|0.03158931
18:45:17|0.03158931
18:45:18|0.0315772
18:45:18|0.03161436
18:45:19|0.03161436
18:45:21|0.03161436
18:45:22|0.03161436
18:45:22|0.03161436
18:45:23|0.03160642
18:45:25|0.03160642
18:45:26|0.0316025
18:45:27|0.0316025
18:45:28|0.0316025
18:45:28|0.0316025
18:45:30|0.0316025
18:45:31|0.0316025
18:45:32|0.0316025
18:45:33|0.0316025
18:45:34|0.0316025
18:45:35|0.0316025
18:45:36|0.0316025
18:45:37|0.0316025
18:45:38|0.0316025
18:45:38|0.0316025
18:45:39|0.0316025
18:45:41|0.0316025
18:45:42|0.0316025
18:45:43|0.0316025
18:45:44|0.0316025
18:45:45|0.0316025
18:45:45|0.0316025
18:45:47|0.0316025
18:45:48|0.03161248
18:45:49|0.03161248
18:45:50|0.03161811
18:45:51|0.0316181
18:45:52|0.0316181
18:45:53|0.0316369
18:45:54|0.0316369
18:45:55|0.0316369
18:45:56|0.0316369
18:45:56|0.0316369
18:45:57|0.0316369
18:45:58|0.0316369
18:45:59|0.0316369
18:46:00|0.03165183
18:46:02|0.03165183
18:46:02|0.03165183
18:46:04|0.03165183
18:46:05|0.03165
18:46:06|0.03165
18:46:07|0.03165
18:46:09|0.03165
18:46:10|0.03165
18:46:12|0.03165
18:46:13|0.03165
18:46:14|0.03165
18:46:15|0.03165
18:46:16|0.03165
18:46:17|0.03165
18:46:18|0.03165
18:46:19|0.03166842
18:46:20|0.03166842
18:46:22|0.03166842
18:46:23|0.03166842
18:46:24|0.03166842
18:46:25|0.03166842
18:46:26|0.03166842
18:46:27|0.03166842
18:46:27|0.03166842
18:46:29|0.03166842
18:46:29|0.03168
18:46:31|0.03168
18:46:32|0.03168
18:46:33|0.03168
18:46:34|0.03168
18:46:35|0.03168
18:46:35|0.03166585
18:46:37|0.03166585
18:46:38|0.03166585
18:46:39|0.03166585
18:46:40|0.03166585
18:46:41|0.03166585
18:46:42|0.03166585
18:46:43|0.03166895
18:46:44|0.03166895
18:46:45|0.03166895
18:46:46|0.03166895
18:46:47|0.03166895
18:46:48|0.03166895
18:46:49|0.03166895
18:46:51|0.03166895
18:46:51|0.03168
18:46:52|0.03168
18:46:53|0.03168
18:46:54|0.03168495
18:46:55|0.03168495
18:46:56|0.03168495
18:46:57|0.03168495
18:46:58|0.03168495
18:46:59|0.03168495
18:47:00|0.03168495
18:47:01|0.03168495
18:47:02|0.03168495
18:47:03|0.03168495
18:47:04|0.03168495
18:47:05|0.03168495
18:47:07|0.03168495
18:47:07|0.03168495
18:47:09|0.03168495
18:47:10|0.03168495
18:47:12|0.03168495
18:47:13|0.03168495
18:47:14|0.03168495
18:47:14|0.03168495
18:47:16|0.03168495
18:47:17|0.03168495
18:47:18|0.03168495
18:47:19|0.03168495
18:47:19|0.03168495
18:47:20|0.03168495
18:47:22|0.03168495
18:47:23|0.03168495
18:47:24|0.03168495
18:47:26|0.03168495
18:47:27|0.03168495
18:47:28|0.03168495
18:47:29|0.03168495
18:47:29|0.03168495
18:47:30|0.03168495
18:47:31|0.03168495
18:47:33|0.03168495
18:47:33|0.03168495
18:47:34|0.03168495
18:47:36|0.03166895
18:47:37|0.03166895
18:47:38|0.03166895
18:47:39|0.03166895
18:47:40|0.03166895
18:47:41|0.03166895
18:47:42|0.03166895
18:47:43|0.03166895
18:47:44|0.03166895
18:47:45|0.03167212
18:47:46|0.03167212
18:47:47|0.03167212
18:47:48|0.03167212
18:47:50|0.03167212
18:47:50|0.03167212
18:47:51|0.03167212
18:47:53|0.03167212
18:47:53|0.03168202
18:47:54|0.03168202
18:47:55|0.03168202
18:47:56|0.03168202
18:47:57|0.03168202
18:47:58|0.03169301
18:48:00|0.03169301
18:48:01|0.03168499
18:48:01|0.03168499
18:48:02|0.03168499
18:48:03|0.03168499
18:48:04|0.03168499
18:48:06|0.03168499
18:48:06|0.03168499
18:48:07|0.03168499
18:48:09|0.03168499
18:48:09|0.03168501
18:48:11|0.03168501
18:48:12|0.03168501
18:48:13|0.03168501
18:48:15|0.03168501
18:48:15|0.03168501
18:48:16|0.03168501
18:48:18|0.03168501
18:48:18|0.03168501
18:48:19|0.03169302
18:48:20|0.03169302
18:48:21|0.03169302
18:48:22|0.03169302
18:48:24|0.03168562
18:48:24|0.03168562
18:48:25|0.03168562
18:48:27|0.03168562
18:48:28|0.03168569
18:48:29|0.03168569
18:48:30|0.03168569
18:48:31|0.03168569
18:48:32|0.03168569
18:48:33|0.03168569
18:48:34|0.03168569
18:48:35|0.03167529
18:48:36|0.03167529
18:48:37|0.03167529
18:48:38|0.03167529
18:48:39|0.03167529
18:48:40|0.03167529
18:48:41|0.03167529
18:48:42|0.03167529
18:48:43|0.03167243
18:48:44|0.03167243
18:48:45|0.03167243
18:48:46|0.03167243
18:48:47|0.03167243
18:48:48|0.03167243
18:48:50|0.03167243
18:48:50|0.03167243
18:48:51|0.03167243
18:48:53|0.03167243
18:48:53|0.03167243
18:48:55|0.0316818
18:48:56|0.0316818
18:48:57|0.0316818
18:48:58|0.0316818
18:48:59|0.0316818
18:49:00|0.0316818
18:49:01|0.0316818
18:49:02|0.0316818
18:49:03|0.03169301
18:49:04|0.03171697
18:49:05|0.03170699
18:49:06|0.03170699
18:49:07|0.03173
18:49:08|0.03173
18:49:09|0.03174325
18:49:10|0.03174325
18:49:12|0.03173645
18:49:13|0.03173566
18:49:14|0.03173413
18:49:15|0.03173413
18:49:16|0.03173413
18:49:17|0.03172601
18:49:18|0.03172601
18:49:19|0.03172601
18:49:20|0.03172601
18:49:21|0.03172601
18:49:22|0.03172601
18:49:23|0.03172601
18:49:24|0.03172601
18:49:25|0.03172958
18:49:26|0.03172958
18:49:27|0.03172958
18:49:28|0.03172958
18:49:29|0.03172958
18:49:30|0.03172958
18:49:31|0.03172958
18:49:33|0.03172958
18:49:33|0.03172958
18:49:34|0.03173288
18:49:35|0.03173288
18:49:36|0.03174067
18:49:37|0.03174067
18:49:39|0.03174067
18:49:40|0.03174067
18:49:41|0.03174067
18:49:42|0.03174067
18:49:43|0.03174067
18:49:44|0.03174067
18:49:45|0.03174067
18:49:46|0.03174067
18:49:47|0.03174067
18:49:48|0.03174067
18:49:49|0.03174067
18:49:51|0.03174067
18:49:51|0.03173308
18:49:52|0.03173308
18:49:54|0.03173308
18:49:55|0.03173308
18:49:55|0.03173308
18:49:57|0.03173308
18:49:57|0.03173308
18:49:58|0.03173308
18:49:59|0.03173308
18:50:00|0.03173308
18:50:02|0.03173308
18:50:02|0.03173308
18:50:03|0.03173308
18:50:04|0.03173308
18:50:06|0.03173308
18:50:06|0.03173308
18:50:07|0.03173308
18:50:09|0.03173308
18:50:10|0.03173308
18:50:11|0.03173308
18:50:12|0.03173308
18:50:13|0.03173308
18:50:15|0.03173308
18:50:15|0.03176944
18:50:16|0.03176944
18:50:18|0.03177356
18:50:18|0.03177356
18:50:20|0.03177356
18:50:21|0.03177356
18:50:22|0.03177356
18:50:23|0.03177356
18:50:24|0.03177356
18:50:24|0.03177356
18:50:25|0.03177356
18:50:27|0.03177356
18:50:28|0.03177356
18:50:30|0.03178441
18:50:31|0.03178441
18:50:31|0.03178441
18:50:33|0.03178441
18:50:33|0.03178441
18:50:35|0.03178441
18:50:36|0.03178441
18:50:38|0.03178441
18:50:38|0.03178441
18:50:39|0.03178441
18:50:40|0.03178441
18:50:41|0.03178441
18:50:42|0.03178441
18:50:43|0.03178441
18:50:45|0.03178441
18:50:45|0.03178441
18:50:46|0.03178441
18:50:48|0.03178441
18:50:48|0.03178441
18:50:49|0.03178441
18:50:50|0.03178441
18:50:52|0.03178441
18:50:53|0.03178442
18:50:53|0.03178442
18:50:54|0.03178442
18:50:55|0.03178442
18:50:57|0.03178442
18:50:58|0.03178442
18:51:00|0.03178442
18:51:01|0.03179
18:51:03|0.03179658
18:51:04|0.03179658
18:51:05|0.03179659
18:51:06|0.03179659
18:51:07|0.0318
18:51:09|0.0318
18:51:09|0.0318
18:51:11|0.0318
18:51:12|0.0318
18:51:14|0.0318
18:51:15|0.0318
18:51:16|0.0318
18:51:17|0.0318
18:51:17|0.0318
18:51:19|0.0318
18:51:19|0.0318
18:51:20|0.03180999
18:51:22|0.03180999
18:51:23|0.03180999
18:51:24|0.03180999
18:51:25|0.03180999
18:51:26|0.03180999
18:51:27|0.03180999
18:51:28|0.03180999
18:51:30|0.03180999
18:51:30|0.03180999
18:51:32|0.03180999
18:51:32|0.03180999
18:51:34|0.03180999
18:51:34|0.03180999
18:51:35|0.03181179
18:51:36|0.0318181
18:51:37|0.03182977
18:51:38|0.03182977
18:51:39|0.03182952
18:51:41|0.03184284
18:51:42|0.03184534
18:51:42|0.03184534
18:51:44|0.03184534
18:51:45|0.03184999
18:51:46|0.03185848
18:51:47|0.03185848
18:51:48|0.03186254
18:51:49|0.03187115
18:51:50|0.03187498
18:51:51|0.03187498
18:51:52|0.03187498
18:51:53|0.03187498
18:51:54|0.03187498
18:51:55|0.03186892
18:51:56|0.03186892
18:51:57|0.03186853
18:51:58|0.03186853
18:51:59|0.03186853
18:52:00|0.03185356
18:52:01|0.03185356
18:52:02|0.03185356
18:52:03|0.03184335
18:52:05|0.03184338
18:52:06|0.03184338
18:52:07|0.03184338
18:52:09|0.03184338
18:52:09|0.03184338
18:52:10|0.03185329
18:52:11|0.03185329
18:52:12|0.03183616
18:52:14|0.03183616
18:52:15|0.03183616
18:52:16|0.03183616
18:52:17|0.03185209
18:52:17|0.03185
18:52:18|0.03185
18:52:20|0.03185
18:52:21|0.03182744
18:52:22|0.03182744
18:52:23|0.03182744
18:52:24|0.03182744
18:52:25|0.03182744
18:52:26|0.03182744
18:52:27|0.03182745
18:52:28|0.03182745
18:52:29|0.03182745
18:52:29|0.03182745
18:52:31|0.03182745
18:52:31|0.03182
18:52:33|0.03182
18:52:34|0.03182
18:52:35|0.03182
18:52:36|0.03182
18:52:36|0.03182
18:52:38|0.03182
18:52:39|0.03182
18:52:40|0.03182
18:52:41|0.03182
18:52:42|0.03182
18:52:42|0.03182
18:52:44|0.03182
18:52:45|0.03182
18:52:46|0.03182
18:52:47|0.03182
18:52:48|0.03182
18:52:49|0.03182
18:52:50|0.03182
18:52:51|0.03182
18:52:52|0.03182
18:52:53|0.03182
18:52:54|0.03185829
18:52:55|0.03185829
18:52:56|0.03183263
18:52:57|0.03183263
18:52:58|0.03183263
18:52:59|0.03183263
18:53:00|0.03183263
18:53:01|0.03183263
18:53:02|0.03183263
18:53:03|0.03183263
18:53:04|0.03183263
18:53:05|0.03183263
18:53:06|0.03183263
18:53:07|0.03183263
18:53:08|0.03182
18:53:10|0.03182
18:53:10|0.03182
18:53:11|0.03182
18:53:12|0.03182
18:53:14|0.03182062
18:53:14|0.03182062
18:53:16|0.03182062
18:53:17|0.03182062
18:53:18|0.03182062
18:53:19|0.03182062
18:53:20|0.03182062
18:53:21|0.03182062
18:53:22|0.03182062
18:53:23|0.03182062
18:53:24|0.03184389
18:53:25|0.0317952
18:53:26|0.0317952
18:53:27|0.0317952
18:53:28|0.0317952
18:53:30|0.0317952
18:53:31|0.0317952
18:53:32|0.0317952
18:53:33|0.03181007
18:53:34|0.03181007
18:53:35|0.03181007
18:53:36|0.03181007
18:53:36|0.03181007
18:53:38|0.03181007
18:53:39|0.03181007
18:53:40|0.03181007
18:53:40|0.03181007
18:53:41|0.03181007
18:53:42|0.03181007
18:53:44|0.03181007
18:53:45|0.03181007
18:53:46|0.03181007
18:53:46|0.03181007
18:53:47|0.03181007
18:53:49|0.03183794
18:53:49|0.03183794
18:53:51|0.03183794
18:53:51|0.03183794
18:53:52|0.03183794
18:53:53|0.03183794
18:53:54|0.03183794
18:53:55|0.03183794
18:53:56|0.03183794
18:53:58|0.03183794
18:53:59|0.03183794
18:54:00|0.03183794
18:54:01|0.03183794
18:54:02|0.03183794
18:54:03|0.03183794
18:54:04|0.03183794
18:54:04|0.03183794
18:54:06|0.03183794
18:54:07|0.03183794
18:54:08|0.03183794
18:54:10|0.03183794
18:54:11|0.03183794
18:54:11|0.03183794
18:54:13|0.03183794
18:54:14|0.03183794
18:54:15|0.03183794
18:54:16|0.03183794
18:54:17|0.03183794
18:54:18|0.03183794
18:54:19|0.03183794
18:54:19|0.03183794
18:54:20|0.03183794
18:54:22|0.03183794
18:54:23|0.03183794
18:54:24|0.03183794
18:54:25|0.03183794
18:54:25|0.03183794
18:54:26|0.03183794
18:54:28|0.03183794
18:54:28|0.03183794
18:54:29|0.03183794
18:54:30|0.03183794
18:54:32|0.03183794
18:54:33|0.03183794
18:54:34|0.03183794
18:54:35|0.03183794
18:54:36|0.03183794
18:54:37|0.03183794
18:54:38|0.03183794
18:54:39|0.03183794
18:54:40|0.03183794
18:54:41|0.03183794
18:54:43|0.03184456
18:54:44|0.03184456
18:54:45|0.03187814
18:54:46|0.03187814
18:54:46|0.03187814
18:54:48|0.03187814
18:54:49|0.03187814
18:54:50|0.03187814
18:54:51|0.03187815
18:54:52|0.03187815
18:54:53|0.03187816
18:54:54|0.03186703
18:54:55|0.03186703
18:54:56|0.03186703
18:54:57|0.03186703
18:54:58|0.03186703
18:54:59|0.03186703
18:55:00|0.03186703
18:55:01|0.03186703
18:55:02|0.03186703
18:55:03|0.03186703
18:55:04|0.03186703
18:55:05|0.03186703
18:55:06|0.03186703
18:55:07|0.03186703
18:55:08|0.03186677
18:55:09|0.03186677
18:55:10|0.03183653
18:55:11|0.03183653
18:55:12|0.03183653
18:55:13|0.03183653
18:55:14|0.03183653
18:55:15|0.03183653
18:55:17|0.03183653
18:55:18|0.03185088
18:55:19|0.03185088
18:55:20|0.03185088
18:55:22|0.03185088
18:55:22|0.03185088
18:55:23|0.03185088
18:55:25|0.03185088
18:55:26|0.03185088
18:55:26|0.03187999
18:55:27|0.03187999
18:55:28|0.03187999
18:55:29|0.03187999
18:55:30|0.03187999
18:55:31|0.03188
18:55:33|0.03188
18:55:33|0.03188
18:55:35|0.03188
18:55:35|0.03188
18:55:36|0.03188
18:55:38|0.03188023
18:55:39|0.03188023
18:55:40|0.03188023
18:55:40|0.03188023
18:55:42|0.03188023
18:55:43|0.03188023
18:55:44|0.03189
18:55:45|0.0318802
18:55:46|0.03188586
18:55:47|0.03188586
18:55:48|0.03188586
18:55:49|0.03188586
18:55:50|0.03189803
18:55:51|0.03189803
18:55:52|0.03189803
18:55:53|0.03189803
18:55:54|0.03189803
18:55:55|0.03189803
18:55:56|0.03189803
18:55:57|0.03189803
18:55:58|0.03189803
18:55:59|0.03189803
18:56:00|0.03189803
18:56:01|0.03189803
18:56:02|0.03189803
18:56:03|0.03189803
18:56:04|0.03189803
18:56:05|0.03189803
18:56:06|0.03189803
18:56:07|0.03189803
18:56:08|0.03189221
18:56:09|0.03188023
18:56:10|0.03188023
18:56:11|0.03188023
18:56:12|0.03188023
18:56:13|0.03188023
18:56:14|0.03188023
18:56:15|0.03188023
18:56:16|0.03188023
18:56:18|0.03188023
18:56:18|0.03188023
18:56:21|0.03188023
18:56:22|0.03188023
18:56:23|0.03188023
18:56:24|0.03188023
18:56:25|0.03188023
18:56:25|0.03186893
18:56:27|0.03186893
18:56:27|0.03186893
18:56:28|0.03186893
18:56:29|0.03186893
18:56:31|0.03186893
18:56:32|0.03186893
18:56:33|0.03186893
18:56:34|0.03186893
18:56:35|0.03186893
18:56:36|0.03186893
18:56:37|0.03186893
18:56:38|0.03186934
18:56:39|0.03186934
18:56:40|0.03186934
18:56:41|0.03186934
18:56:42|0.03186934
18:56:43|0.03186934
18:56:45|0.03186934
18:56:45|0.03186934
18:56:47|0.03186934
18:56:48|0.03186934
18:56:49|0.03186934
18:56:51|0.03186934
18:56:52|0.03186934
18:56:53|0.03186934
18:56:54|0.03186934
18:56:54|0.03186934
18:56:55|0.03186934
18:56:56|0.03186934
18:56:57|0.03186934
18:56:58|0.03186934
18:56:59|0.03186934
18:57:00|0.03186934
18:57:02|0.03186934
18:57:02|0.03186934
18:57:03|0.03186934
18:57:05|0.03186934
18:57:05|0.03186934
18:57:07|0.03186934
18:57:07|0.03186934
18:57:09|0.03186934
18:57:09|0.03186934
18:57:10|0.03186934
18:57:11|0.03186934
18:57:12|0.03186934
18:57:13|0.03186934
18:57:14|0.03186934
18:57:15|0.03186934
18:57:16|0.03184835
18:57:17|0.03184835
18:57:19|0.03184835
18:57:20|0.03184835
18:57:21|0.03184835
18:57:22|0.03184835
18:57:23|0.03184835
18:57:24|0.03184835
18:57:25|0.03184835
18:57:26|0.03184835
18:57:27|0.03184835
18:57:28|0.03184835
18:57:29|0.03184835
18:57:30|0.03184835
18:57:31|0.03181904
18:57:32|0.03183142
18:57:33|0.03181302
18:57:34|0.03181302
18:57:35|0.03181302
18:57:36|0.03181302
18:57:37|0.03181302
18:57:39|0.03181302
18:57:39|0.03181302
18:57:41|0.03181302
18:57:42|0.03183692
18:57:43|0.03183692
18:57:44|0.03183692
18:57:45|0.03183692
18:57:45|0.03183692
18:57:47|0.03183692
18:57:47|0.03183692
18:57:48|0.03183692
18:57:49|0.03183692
18:57:50|0.03183692
18:57:52|0.03183692
18:57:52|0.03183692
18:57:53|0.03183692
18:57:54|0.03183692
18:57:55|0.03183692
18:57:56|0.03183692
18:57:57|0.03183692
18:57:58|0.03183692
18:57:59|0.03182523
18:58:01|0.03182523
18:58:02|0.03182523
18:58:03|0.03182523
18:58:04|0.03186656
18:58:04|0.03186656
18:58:06|0.03186656
18:58:07|0.03186656
18:58:08|0.03186656
18:58:09|0.03186656
18:58:10|0.03186656
18:58:10|0.03186656
18:58:11|0.03186656
18:58:13|0.03185521
18:58:14|0.03185521
18:58:15|0.03185521
18:58:16|0.03186893
18:58:17|0.03187325
18:58:18|0.03187325
18:58:19|0.03187325
18:58:20|0.03187325
18:58:21|0.03187325
18:58:22|0.03189492
18:58:23|0.03189492
18:58:24|0.03189492
18:58:25|0.03189492
18:58:26|0.03189492
18:58:27|0.03189492
18:58:27|0.03189492
18:58:29|0.03189492
18:58:30|0.03189492
18:58:31|0.03189492
18:58:32|0.03189492
18:58:32|0.03189492
18:58:34|0.03189492
18:58:34|0.03189492
18:58:36|0.03189492
18:58:37|0.03189492
18:58:38|0.03189492
18:58:39|0.03189492
18:58:40|0.03189201
18:58:41|0.0319
18:58:42|0.0319
18:58:43|0.0319
18:58:44|0.0319
18:58:45|0.0319
18:58:46|0.0319
18:58:47|0.0319
18:58:48|0.03187632
18:58:49|0.03188883
18:58:50|0.03188883
18:58:51|0.031892
18:58:52|0.031892
18:58:53|0.031892
18:58:54|0.031892
18:58:55|0.031892
18:58:56|0.031892
18:58:57|0.03190035
18:58:58|0.03190035
18:58:59|0.03190035
18:59:00|0.03190035
18:59:01|0.03190035
18:59:02|0.03190035
18:59:04|0.03190035
18:59:05|0.03188926
18:59:06|0.03188301
18:59:07|0.03188301
18:59:08|0.03188301
18:59:09|0.03188301
18:59:10|0.03188301
18:59:11|0.03188301
18:59:12|0.03188301
18:59:13|0.03188301
18:59:14|0.03188301
18:59:15|0.03190129
18:59:16|0.03190129
18:59:17|0.03190129
18:59:18|0.03190125
18:59:19|0.03190125
18:59:20|0.03190521
18:59:21|0.03191259
18:59:23|0.03191259
18:59:24|0.03191259
18:59:25|0.03191259
18:59:26|0.03191259
18:59:27|0.03191259
18:59:28|0.03191259
18:59:29|0.03191259
18:59:30|0.03191259
18:59:31|0.03191259
18:59:32|0.03191259
18:59:33|0.03191259
18:59:34|0.03191259
18:59:35|0.03191259
18:59:36|0.03191259
18:59:37|0.03191259
18:59:39|0.03191259
18:59:40|0.03191259
18:59:40|0.03191259
18:59:41|0.03191259
18:59:43|0.03191259
18:59:43|0.03191259
18:59:45|0.03191259
18:59:45|0.03188724
18:59:46|0.03188724
18:59:48|0.03188922
18:59:48|0.03188922
18:59:49|0.03188922
18:59:50|0.03188922
18:59:52|0.03188922
18:59:53|0.03188922
18:59:53|0.03188922
18:59:54|0.03188922
18:59:56|0.03188922
18:59:56|0.03188922
18:59:57|0.03188922
18:59:59|0.03188922
18:59:59|0.03188922
19:00:00|0.03188922
19:00:02|0.03188922
19:00:03|0.03188922
19:00:03|0.03188794
19:00:04|0.03188794
19:00:05|0.03188794
19:00:06|0.03188794
19:00:08|0.03186107
19:00:10|0.03186107
19:00:11|0.03186107
19:00:12|0.03186107
19:00:13|0.03186107
19:00:14|0.03186107
19:00:15|0.03186107
19:00:16|0.03186107
19:00:17|0.03186107
19:00:18|0.03186107
19:00:19|0.03186107
19:00:20|0.03186436
19:00:21|0.03186436
19:00:22|0.03186436
19:00:24|0.03186436
19:00:24|0.03186436
19:00:25|0.0318734
19:00:27|0.0318734
19:00:27|0.0318687
19:00:28|0.0318687
19:00:30|0.0318687
19:00:31|0.0318687
19:00:31|0.0318687
19:00:33|0.0318687
19:00:34|0.0318687
19:00:35|0.0318687
19:00:36|0.0318687
19:00:37|0.0318687
19:00:38|0.0318687
19:00:39|0.0318687
19:00:40|0.0318687
19:00:41|0.0318687
19:00:42|0.03185087
19:00:44|0.03185087
19:00:44|0.03185087
19:00:45|0.03185087
19:00:46|0.03185087
19:00:48|0.03185087
19:00:49|0.03185087
19:00:50|0.03183498
19:00:51|0.03183498
19:00:52|0.03183498
19:00:53|0.03183498
19:00:54|0.03183498
19:00:56|0.03184086
19:00:57|0.03184086
19:00:59|0.03184086
19:01:00|0.03184086
19:01:01|0.03184086
19:01:02|0.03184086
19:01:03|0.03184086
19:01:04|0.03184086
19:01:05|0.03184086
19:01:06|0.03184086
19:01:07|0.03184086
19:01:08|0.03182594
19:01:09|0.03182594
19:01:11|0.03182594
19:01:12|0.03182594
19:01:13|0.03182594
19:01:14|0.03182594
19:01:15|0.03182594
19:01:16|0.03182594
19:01:17|0.03182594
19:01:18|0.03182594
19:01:18|0.03182594
19:01:20|0.03182594
19:01:21|0.03181886
19:01:22|0.03181886
19:01:23|0.03181886
19:01:24|0.03181886
19:01:25|0.03181886
19:01:27|0.03181886
19:01:28|0.03181886
19:01:28|0.03181886
19:01:29|0.03181886
19:01:30|0.03181886
19:01:31|0.03181886
19:01:33|0.03181886
19:01:33|0.03181305
19:01:34|0.03181305
19:01:35|0.03181305
19:01:37|0.03181305
19:01:38|0.03181305
19:01:38|0.03181305
19:01:39|0.03181305
19:01:41|0.03181305
19:01:41|0.03181305
19:01:43|0.03181305
19:01:43|0.03181305
19:01:45|0.03181305
19:01:46|0.03181305
19:01:47|0.03181305
19:01:48|0.03181305
19:01:49|0.03181305
19:01:50|0.03181305
19:01:51|0.03181305
19:01:53|0.03181305
19:01:54|0.03181305
19:01:54|0.03181305
19:01:55|0.03181305
19:01:58|0.03181305
19:01:58|0.03182347
19:02:00|0.03182347
19:02:01|0.03182347
19:02:02|0.03182347
19:02:02|0.03182347
19:02:04|0.03182448
19:02:06|0.03182448
19:02:06|0.03182448
19:02:07|0.03182448
19:02:09|0.03182448
19:02:10|0.03182384
19:02:11|0.03182384
19:02:12|0.03182384
19:02:13|0.03182384
19:02:14|0.03180544
19:02:15|0.0318
19:02:16|0.0318
19:02:17|0.0318
19:02:18|0.0318
19:02:19|0.03179092
19:02:20|0.03179092
19:02:21|0.03179092
19:02:22|0.03179092
19:02:23|0.03179092
19:02:24|0.0317966
19:02:25|0.0317966
19:02:26|0.0317966
19:02:27|0.0317966
19:02:28|0.0317966
19:02:29|0.0317966
19:02:30|0.0317966
19:02:31|0.0317966
19:02:32|0.0317966
19:02:33|0.03178728
19:02:34|0.03178728
19:02:35|0.03178728
19:02:37|0.03178728
19:02:38|0.03178388
19:02:38|0.03178388
19:02:39|0.03178388
19:02:40|0.03178388
19:02:41|0.03177434
19:02:42|0.03177434
19:02:43|0.03177434
19:02:44|0.03177434
19:02:45|0.03177434
19:02:46|0.03177434
19:02:47|0.03177434
19:02:49|0.03177434
19:02:49|0.03177434
19:02:50|0.03177434
19:02:52|0.03176501
19:02:54|0.03176501
19:02:55|0.03176501
19:02:56|0.03176501
19:02:58|0.03176501
19:02:59|0.03176501
19:03:00|0.03176501
19:03:01|0.03176501
19:03:02|0.03176501
19:03:03|0.03176501
19:03:04|0.03176499
19:03:06|0.03177288
19:03:06|0.03177288
19:03:07|0.03177288
19:03:09|0.03177288
19:03:10|0.03177288
19:03:10|0.03177288
19:03:12|0.03177288
19:03:13|0.03177288
19:03:13|0.03180812
19:03:15|0.03180812
19:03:15|0.03180812
19:03:16|0.03180812
19:03:18|0.03180812
19:03:19|0.03180812
19:03:20|0.03180812
19:03:21|0.03180812
19:03:21|0.03180812
19:03:23|0.03180812
19:03:23|0.03180812
19:03:24|0.03180812
19:03:25|0.03180812
19:03:27|0.03180812
19:03:28|0.03180812
19:03:28|0.03180812
19:03:29|0.03180812
19:03:30|0.03180812
19:03:32|0.03180812
19:03:33|0.03180812
19:03:33|0.03180812
19:03:35|0.03180812
19:03:36|0.03180812
19:03:37|0.03180812
19:03:38|0.03180812
19:03:39|0.03180812
19:03:40|0.03180812
19:03:41|0.03180812
19:03:42|0.03180812
19:03:43|0.03180812
19:03:44|0.03180812
19:03:45|0.03180812
19:03:46|0.03180812
19:03:47|0.03180812
19:03:48|0.03180812
19:03:49|0.03180812
19:03:50|0.03180812
19:03:51|0.03180812
19:03:52|0.03180812
19:03:54|0.03180812
19:03:55|0.03180812
19:03:56|0.03180812
19:03:57|0.03180812
19:03:58|0.03180812
19:04:00|0.03180812
19:04:01|0.03180812
19:04:02|0.03180812
19:04:03|0.03180812
19:04:04|0.03180812
19:04:04|0.03177839
19:04:06|0.03177839
19:04:07|0.03177839
19:04:08|0.03177839
19:04:09|0.03177839
19:04:10|0.03177839
19:04:11|0.03177839
19:04:12|0.03177839
19:04:13|0.03177839
19:04:14|0.03178094
19:04:15|0.03178094
19:04:17|0.03178094
19:04:17|0.03178094
19:04:18|0.03178094
19:04:19|0.03178094
19:04:20|0.03179601
19:04:22|0.03179601
19:04:23|0.03179601
19:04:23|0.03179601
19:04:24|0.03179601
19:04:25|0.03179601
19:04:27|0.03179601
19:04:28|0.03179601
19:04:29|0.03179601
19:04:29|0.03179601
19:04:31|0.03179601
19:04:31|0.03179601
19:04:33|0.03179601
19:04:33|0.03179601
19:04:34|0.03179601
19:04:35|0.03179601
19:04:37|0.03179601
19:04:38|0.03179601
19:04:38|0.03179601
19:04:40|0.03179601
19:04:41|0.03179601
19:04:41|0.03177472
19:04:42|0.03177472
19:04:44|0.03177472
19:04:45|0.03179022
19:04:45|0.03179022
19:04:47|0.03179022
19:04:48|0.03179022
19:04:49|0.03178165
19:04:49|0.03178165
19:04:50|0.03176872
19:04:52|0.03178706
19:04:52|0.03178706
19:04:55|0.03178706
19:04:56|0.03178706
19:04:57|0.03178706
19:04:58|0.03178706
19:04:59|0.03178706
19:04:59|0.03178706
19:05:01|0.03178706
19:05:02|0.03178706
19:05:04|0.03178706
19:05:04|0.03178706
19:05:06|0.03178706
19:05:06|0.03178706
19:05:08|0.03178706
19:05:08|0.03178706
19:05:10|0.03178706
19:05:11|0.03176819
19:05:12|0.03177752
19:05:12|0.03177752
19:05:13|0.03177752
19:05:14|0.03177752
19:05:16|0.03177752
19:05:16|0.03177752
19:05:17|0.03177752
19:05:19|0.03177752
19:05:20|0.03177752
19:05:20|0.03177752
19:05:22|0.03177752
19:05:23|0.03177752
19:05:24|0.03177752
19:05:24|0.03177752
19:05:26|0.03177752
19:05:26|0.03176842
19:05:28|0.03176842
19:05:29|0.03176842
19:05:30|0.03176841
19:05:31|0.03176841
19:05:32|0.03177
19:05:33|0.03177
19:05:34|0.03177
19:05:35|0.03177
19:05:36|0.03177
19:05:37|0.03177
19:05:38|0.03177
19:05:39|0.03177
19:05:40|0.03177
19:05:41|0.03177137
19:05:42|0.03177
19:05:43|0.03178184
19:05:44|0.03178184
19:05:45|0.03178184
19:05:46|0.03178184
19:05:47|0.03178184
19:05:48|0.03178184
19:05:49|0.03178184
19:05:50|0.03178184
19:05:51|0.03178184
19:05:52|0.03176184
19:05:53|0.03176184
19:05:54|0.03176184
19:05:56|0.03176184
19:05:57|0.03176184
19:05:59|0.03176184
19:05:59|0.03176184
19:06:01|0.03174193
19:06:02|0.03174193
19:06:03|0.03174393
19:06:05|0.03174393
19:06:06|0.03174393
19:06:07|0.03174393
19:06:08|0.03174393
19:06:09|0.03174393
19:06:09|0.03174393
19:06:11|0.03174393
19:06:11|0.03174393
19:06:13|0.0317489
19:06:14|0.0317489
19:06:15|0.0317489
19:06:16|0.0317489
19:06:17|0.0317489
19:06:18|0.0317489
19:06:19|0.0317489
19:06:20|0.03176775
19:06:21|0.03176775
19:06:22|0.03176775
19:06:24|0.03176775
19:06:24|0.03176775
19:06:26|0.03176775
19:06:26|0.03176775
19:06:27|0.03176775
19:06:29|0.03176775
19:06:30|0.03176775
19:06:31|0.03177851
19:06:32|0.03178071
19:06:33|0.03178071
19:06:33|0.03178071
19:06:35|0.03178071
19:06:36|0.03178071
19:06:37|0.03178071
19:06:38|0.03178071
19:06:39|0.03178071
19:06:40|0.03178071
19:06:41|0.03178071
19:06:42|0.03178071
19:06:43|0.03178071
19:06:44|0.03178071
19:06:45|0.03178071
19:06:46|0.03178071
19:06:46|0.03178071
19:06:48|0.03178071
19:06:49|0.0317593
19:06:50|0.0317593
19:06:50|0.0317593
19:06:52|0.0317593
19:06:53|0.0317593
19:06:54|0.0317593
19:06:55|0.0317593
19:06:56|0.0317593
19:06:58|0.0317593
19:06:59|0.0317593
19:07:00|0.0317593
19:07:01|0.0317593
19:07:02|0.0317593
19:07:03|0.0317593
19:07:04|0.0317593
19:07:05|0.0317593
19:07:06|0.0317593
19:07:08|0.0317593
19:07:08|0.0317593
19:07:10|0.0317593
19:07:11|0.0317593
19:07:12|0.0317593
19:07:14|0.03173
19:07:14|0.03173
19:07:16|0.03173
19:07:17|0.03173
19:07:18|0.03172062
19:07:19|0.0317168
19:07:20|0.03171589
19:07:21|0.03171589
19:07:21|0.03171016
19:07:22|0.03171016
19:07:23|0.03171016
19:07:24|0.03171016
19:07:26|0.03171016
19:07:26|0.03171016
19:07:27|0.0317229
19:07:28|0.0317229
19:07:30|0.0317229
19:07:31|0.0317229
19:07:32|0.0317229
19:07:32|0.0317229
19:07:34|0.03174163
19:07:35|0.03174163
19:07:35|0.03174163
19:07:37|0.03174163
19:07:38|0.03174163
19:07:38|0.03174163
19:07:39|0.03174163
19:07:40|0.03174163
19:07:41|0.03174163
19:07:43|0.03174163
19:07:44|0.03173818
19:07:44|0.03173818
19:07:46|0.03173818
19:07:47|0.03173818
19:07:48|0.03173818
19:07:48|0.03173818
19:07:49|0.03173818
19:07:50|0.03173818
19:07:52|0.03173818
19:07:52|0.03173818
19:07:54|0.03173818
19:07:55|0.03173976
19:07:56|0.03173976
19:07:57|0.03173976
19:07:58|0.03173976
19:07:59|0.03173976
19:08:01|0.03173976
19:08:02|0.03175526
19:08:03|0.03175526
19:08:05|0.03175526
19:08:06|0.03175526
19:08:06|0.03175526
19:08:07|0.03175526
19:08:09|0.03175526
19:08:09|0.03175526
19:08:11|0.03175526
19:08:11|0.03175526
19:08:13|0.03175526
19:08:13|0.03175526
19:08:14|0.03175526
19:08:16|0.03175526
19:08:16|0.03175526
19:08:18|0.03175526
19:08:19|0.03175526
19:08:21|0.03175526
19:08:22|0.03175526
19:08:22|0.03175526
19:08:24|0.03175526
19:08:24|0.03175526
19:08:26|0.03175526
19:08:27|0.03175526
19:08:28|0.03175526
19:08:29|0.03175526
19:08:30|0.0317495
19:08:31|0.0317495
19:08:32|0.0317495
19:08:33|0.0317495
19:08:33|0.0317495
19:08:35|0.0317495
19:08:35|0.0317495
19:08:37|0.0317495
19:08:38|0.0317495
19:08:39|0.0317495
19:08:40|0.0317495
19:08:41|0.0317495
19:08:42|0.0317495
19:08:43|0.0317495
19:08:44|0.0317495
19:08:46|0.0317495
19:08:47|0.0317495
19:08:48|0.0317495
19:08:48|0.0317495
19:08:50|0.0317495
19:08:51|0.0317495
19:08:51|0.0317495
19:08:52|0.0317495
19:08:54|0.0317495
19:08:55|0.0317495
19:08:55|0.0317495
19:08:56|0.0317495
19:08:58|0.0317495
19:08:59|0.0317495
19:09:00|0.0317495
19:09:02|0.0317495
19:09:03|0.0317495
19:09:04|0.0317495
19:09:06|0.0317495
19:09:07|0.0317495
19:09:08|0.03174889
19:09:09|0.03174889
19:09:10|0.03174889
19:09:11|0.03174889
19:09:12|0.03174889
19:09:13|0.03174889
19:09:14|0.03174889
19:09:15|0.03174889
19:09:16|0.03174889
19:09:17|0.03174889
19:09:18|0.03174889
19:09:19|0.03174889
19:09:19|0.03174889
19:09:21|0.03174889
19:09:22|0.03174889
19:09:23|0.03174889
19:09:24|0.03174889
19:09:25|0.03174889
19:09:26|0.03174889
19:09:27|0.03174889
19:09:28|0.03174889
19:09:29|0.03174301
19:09:30|0.03174301
19:09:31|0.03174301
19:09:32|0.03174301
19:09:33|0.03174301
19:09:34|0.03174426
19:09:35|0.0317
19:09:36|0.0317
19:09:37|0.0317
19:09:38|0.0317
19:09:39|0.0317
19:09:40|0.0317
19:09:41|0.0317
19:09:42|0.0317
19:09:43|0.0317
19:09:44|0.0317
19:09:45|0.0317
19:09:46|0.0317
19:09:47|0.0317
19:09:48|0.0317
19:09:49|0.0317
19:09:50|0.0317
19:09:51|0.0317
19:09:52|0.0317
19:09:53|0.0317
19:09:54|0.0317
19:09:55|0.0317
19:09:56|0.0317
19:09:57|0.0317
19:09:58|0.03173937
19:09:59|0.03173937
19:10:00|0.03173937
19:10:02|0.03173937
19:10:02|0.03173937
19:10:04|0.03173937
19:10:05|0.03173937
19:10:05|0.03173937
19:10:07|0.03173937
19:10:07|0.03173937
19:10:09|0.03173937
19:10:09|0.03173937
19:10:11|0.03173937
19:10:12|0.03173937
19:10:13|0.03173937
19:10:14|0.03173937
19:10:15|0.03173937
19:10:16|0.03173937
19:10:17|0.03173937
19:10:18|0.03173937
19:10:19|0.03173937
19:10:20|0.03173937
19:10:22|0.03173937
19:10:22|0.03173937
19:10:23|0.03173937
19:10:24|0.03173937
19:10:25|0.03173937
19:10:26|0.03173937
19:10:27|0.03173937
19:10:29|0.03173937
19:10:29|0.03173937
19:10:30|0.03173937
19:10:31|0.03173937
19:10:33|0.03173937
19:10:33|0.03173937
19:10:34|0.03173937
19:10:35|0.03173937
19:10:36|0.03173937
19:10:38|0.03173937
19:10:39|0.03173937
19:10:40|0.03173937
19:10:42|0.03173937
19:10:43|0.03173937
19:10:44|0.03173937
19:10:46|0.03173937
19:10:46|0.03173937
19:10:47|0.03173937
19:10:48|0.03173937
19:10:49|0.03173937
19:10:50|0.03173937
19:10:52|0.03175068
19:10:52|0.03175068
19:10:54|0.03175068
19:10:55|0.03175068
19:10:56|0.03175068
19:10:58|0.03175068
19:10:59|0.03175068
19:11:00|0.03175068
19:11:00|0.03175068
19:11:01|0.03175068
19:11:02|0.03175068
19:11:03|0.03175068
19:11:04|0.03175068
19:11:05|0.03175068
19:11:07|0.03175068
19:11:07|0.03175068
19:11:09|0.03175068
19:11:10|0.03175068
19:11:10|0.03175068
19:11:11|0.03175068
19:11:12|0.03175068
19:11:14|0.03175068
19:11:16|0.03175068
19:11:17|0.03175068
19:11:17|0.03175068
19:11:18|0.03175068
19:11:19|0.03175068
19:11:20|0.03175068
19:11:22|0.03175068
19:11:23|0.03175168
19:11:24|0.03175168
19:11:25|0.03175168
19:11:26|0.03175168
19:11:27|0.03175526
19:11:28|0.03177309
19:11:29|0.03177309
19:11:30|0.03177309
19:11:31|0.03177309
19:11:33|0.03175567
19:11:34|0.03175554
19:11:36|0.03176003
19:11:37|0.03176003
19:11:38|0.03176003
19:11:39|0.03176003
19:11:40|0.03176003
19:11:41|0.03176003
19:11:42|0.03176003
19:11:43|0.03176003
19:11:45|0.03176003
19:11:45|0.03176003
19:11:47|0.03176003
19:11:47|0.03176003
19:11:48|0.03176003
19:11:49|0.03176004
19:11:50|0.03176004
19:11:52|0.03176004
19:11:53|0.03176004
19:11:53|0.03176004
19:11:54|0.03176004
19:11:56|0.03176004
19:11:57|0.03176003
19:11:58|0.03176003
19:11:58|0.03176003
19:12:00|0.03176003
19:12:00|0.03176003
19:12:02|0.03176003
19:12:02|0.03176003
19:12:04|0.03176003
19:12:04|0.03176003
19:12:06|0.03176003
19:12:07|0.03176003
19:12:08|0.03176003
19:12:09|0.03176003
19:12:09|0.03176003
19:12:11|0.03176003
19:12:12|0.03176003
19:12:13|0.03176003
19:12:14|0.03176003
19:12:14|0.03176003
19:12:15|0.03176003
19:12:17|0.03176003
19:12:18|0.03173967
19:12:18|0.03173967
19:12:20|0.03173967
19:12:21|0.03173967
19:12:22|0.03173967
19:12:23|0.03173967
19:12:24|0.03173967
19:12:24|0.03173967
19:12:26|0.03173967
19:12:26|0.03173967
19:12:28|0.03173967
19:12:28|0.03173967
19:12:29|0.03173967
19:12:30|0.03173967
19:12:32|0.03173967
19:12:34|0.03173967
19:12:35|0.03173967
19:12:35|0.03173639
19:12:36|0.03173639
19:12:38|0.03173639
19:12:39|0.03173639
19:12:40|0.03173639
19:12:41|0.03173639
19:12:42|0.03173639
19:12:43|0.03173639
19:12:45|0.03173639
19:12:45|0.03173
19:12:47|0.03173
19:12:47|0.03173
19:12:48|0.03173
19:12:50|0.03173
19:12:50|0.03173
19:12:52|0.03173
19:12:53|0.03173
19:12:54|0.03173003
19:12:55|0.03173003
19:12:56|0.03173
19:12:57|0.03173
19:12:57|0.03173
19:12:59|0.03174653
19:13:00|0.03174653
19:13:00|0.03174653
19:13:02|0.03174653
19:13:03|0.03174653
19:13:04|0.03174653
19:13:05|0.03174653
19:13:06|0.03174653
19:13:07|0.03174653
19:13:07|0.03174653
19:13:09|0.03174653
19:13:10|0.03174653
19:13:10|0.03174653
19:13:11|0.03174653
19:13:13|0.03174653
19:13:14|0.03174653
19:13:14|0.03174653
19:13:16|0.03174653
19:13:17|0.03174653
19:13:18|0.03174653
19:13:19|0.03174653
19:13:20|0.03174653
19:13:21|0.03174653
19:13:22|0.03174653
19:13:23|0.03174653
19:13:24|0.03174653
19:13:25|0.03174653
19:13:26|0.03174653
19:13:27|0.03174653
19:13:28|0.03174653
19:13:29|0.03174653
19:13:30|0.03174653
19:13:31|0.03174653
19:13:32|0.03174653
19:13:33|0.03172163
19:13:35|0.03172163
19:13:36|0.03172163
19:13:37|0.03172163
19:13:37|0.03172163
19:13:39|0.03172163
19:13:41|0.03172163
19:13:41|0.03172163
19:13:42|0.03172163
19:13:43|0.03172163
19:13:45|0.03172163
19:13:46|0.03172163
19:13:47|0.03172163
19:13:48|0.03172163
19:13:49|0.03172163
19:13:49|0.03167782
19:13:51|0.03167782
19:13:52|0.03170045
19:13:53|0.03170045
19:13:54|0.03170045
19:13:55|0.03170045
19:13:56|0.03170045
19:13:57|0.03170045
19:13:58|0.03170045
19:13:59|0.03170045
19:14:00|0.03170045
19:14:01|0.03170045
19:14:03|0.03170045
19:14:03|0.03170045
19:14:05|0.03170045
19:14:05|0.03170045
19:14:07|0.03170045
19:14:07|0.03171715
19:14:08|0.03171715
19:14:09|0.03171715
19:14:10|0.03171715
19:14:11|0.03171715
19:14:12|0.03172163
19:14:13|0.03172163
19:14:14|0.03172163
19:14:16|0.03172163
19:14:16|0.03172163
19:14:17|0.03172163
19:14:18|0.03172163
19:14:19|0.03172163
19:14:21|0.03171101
19:14:21|0.03171101
19:14:22|0.03171101
19:14:23|0.03174398
19:14:24|0.03174398
19:14:26|0.03174398
19:14:26|0.03174398
19:14:27|0.03174398
19:14:28|0.03174398
19:14:29|0.03174398
19:14:30|0.03174398
19:14:31|0.03174398
19:14:33|0.03174398
19:14:33|0.03174398
19:14:34|0.03174398
19:14:36|0.03174398
19:14:36|0.03174398
19:14:38|0.03174398
19:14:39|0.03174398
19:14:40|0.03174398
19:14:41|0.03175596
19:14:43|0.03175596
19:14:44|0.03175596
19:14:44|0.03175596
19:14:45|0.03175596
19:14:46|0.03175596
19:14:48|0.03175596
19:14:49|0.03175596
19:14:49|0.03175596
19:14:51|0.03175596
19:14:51|0.03175596
19:14:52|0.03175596
19:14:53|0.03175596
19:14:54|0.03175596
19:14:55|0.03177
19:14:56|0.03177
19:14:57|0.03177
19:14:58|0.03177
19:14:59|0.03177
19:15:00|0.03176192
19:15:02|0.03176192
19:15:03|0.03176408
19:15:04|0.03175635
19:15:05|0.03175635
19:15:06|0.03175635
19:15:07|0.03175635
19:15:08|0.03175635
19:15:09|0.03175635
19:15:10|0.03175635
19:15:11|0.03175635
19:15:11|0.03175635
19:15:13|0.03175635
19:15:13|0.03175635
19:15:15|0.03175635
19:15:15|0.03175635
19:15:17|0.03175635
19:15:18|0.03175635
19:15:18|0.03173639
19:15:20|0.03173639
19:15:20|0.03173639
19:15:22|0.03173639
19:15:23|0.03173639
19:15:24|0.03173639
19:15:24|0.03173639
19:15:26|0.03173639
19:15:27|0.03173639
19:15:28|0.03173639
19:15:29|0.03173639
19:15:30|0.03173639
19:15:31|0.03173639
19:15:32|0.03173639
19:15:33|0.03173639
19:15:34|0.03173639
19:15:36|0.03173639
19:15:36|0.03173639
19:15:37|0.03173639
19:15:38|0.03173639
19:15:39|0.03173639
19:15:41|0.03173639
19:15:42|0.03173639
19:15:42|0.03173639
19:15:43|0.03173639
19:15:45|0.03173639
19:15:45|0.03172149
19:15:46|0.03172149
19:15:47|0.03174538
19:15:48|0.03174538
19:15:49|0.03174538
19:15:51|0.03174538
19:15:51|0.03174538
19:15:53|0.03174538
19:15:53|0.03174538
19:15:54|0.03174538
19:15:56|0.03174538
19:15:57|0.03174538
19:15:57|0.03174538
19:15:58|0.03174538
19:16:00|0.03174538
19:16:02|0.03174538
19:16:03|0.03174538
19:16:04|0.03174538
19:16:05|0.03173297
19:16:06|0.03173297
19:16:07|0.03173297
19:16:08|0.03173297
19:16:09|0.03173297
19:16:10|0.03173297
19:16:11|0.03173297
19:16:12|0.03173297
19:16:12|0.03173297
19:16:15|0.03172666
19:16:16|0.03172666
19:16:17|0.03172666
19:16:17|0.03172666
19:16:19|0.03172666
19:16:20|0.03173075
19:16:20|0.03173075
19:16:22|0.03173075
19:16:22|0.03173075
19:16:23|0.03173075
19:16:25|0.03173075
19:16:26|0.03173075
19:16:27|0.03173075
19:16:28|0.03173075
19:16:29|0.03173075
19:16:30|0.03173075
19:16:31|0.03173075
19:16:32|0.03173075
19:16:33|0.03173075
19:16:34|0.03173075
19:16:35|0.03173075
19:16:36|0.03173075
19:16:38|0.03173075
19:16:39|0.03173075
19:16:39|0.03173075
19:16:40|0.03173075
19:16:42|0.03173075
19:16:42|0.03170398
19:16:43|0.03170398
19:16:45|0.03170187
19:16:46|0.03170187
19:16:47|0.03170187
19:16:49|0.03168934
19:16:50|0.03168934
19:16:52|0.03168934
19:16:53|0.03168934
19:16:54|0.03168934
19:16:56|0.03168934
19:16:57|0.03168934
19:16:58|0.03168934
19:16:59|0.03168934
19:17:00|0.03168934
19:17:01|0.03168934
19:17:01|0.03168934
19:17:04|0.03168934
19:17:04|0.03168934
19:17:05|0.03168934
19:17:06|0.03168934
19:17:08|0.03168934
19:17:09|0.03168934
19:17:10|0.03168934
19:17:11|0.03168934
19:17:13|0.03168934
19:17:14|0.03168934
19:17:15|0.03168934
19:17:15|0.03168934
19:17:17|0.03168934
19:17:18|0.03168934
19:17:19|0.03168934
19:17:20|0.03168934
19:17:21|0.03168934
19:17:22|0.03168934
19:17:24|0.03168934
19:17:24|0.03168934
19:17:25|0.03168934
19:17:27|0.03168934
19:17:28|0.03168934
19:17:29|0.03168934
19:17:31|0.03168934
19:17:31|0.03168934
19:17:33|0.03168934
19:17:33|0.03168934
19:17:35|0.03168934
19:17:36|0.03168934
19:17:36|0.03167
19:17:38|0.03167
19:17:38|0.03167
19:17:40|0.03167
19:17:40|0.03167
19:17:42|0.03167
19:17:42|0.03167
19:17:44|0.03167
19:17:45|0.03167
19:17:46|0.03167
19:17:47|0.03167
19:17:48|0.03167
19:17:49|0.03167
19:17:51|0.03167
19:17:53|0.031675
19:17:54|0.03168203
19:17:55|0.03168203
19:17:57|0.03168203
19:17:58|0.03168203
19:17:59|0.03168203
19:18:00|0.03168203
19:18:02|0.03168203
19:18:03|0.03168203
19:18:04|0.03168203
19:18:05|0.03168203
19:18:06|0.03168203
19:18:06|0.03168203
19:18:08|0.03168203
19:18:09|0.03168203
19:18:10|0.03167286
19:18:11|0.03167286
19:18:12|0.03167286
19:18:13|0.03168934
19:18:14|0.03168934
19:18:15|0.03168934
19:18:17|0.03168934
19:18:18|0.03168934
19:18:19|0.03168934
19:18:20|0.03168934
19:18:20|0.03168551
19:18:21|0.03168551
19:18:22|0.03168551
19:18:23|0.03168551
19:18:24|0.03168551
19:18:26|0.03168551
19:18:27|0.03168551
19:18:27|0.03168551
19:18:29|0.03168551
19:18:30|0.03168551
19:18:30|0.03168551
19:18:31|0.03169343
19:18:33|0.03169343
19:18:33|0.03169343
19:18:34|0.03169343
19:18:36|0.03169343
19:18:36|0.03169343
19:18:38|0.03169343
19:18:39|0.03169343
19:18:40|0.03169343
19:18:41|0.03169343
19:18:42|0.03169343
19:18:42|0.03169343
19:18:45|0.03169343
19:18:45|0.03169343
19:18:46|0.03170008
19:18:47|0.03170008
19:18:49|0.03170008
19:18:50|0.03170008
19:18:51|0.03170008
19:18:52|0.03170008
19:18:54|0.03170008
19:18:54|0.03170008
19:18:55|0.03169189
19:18:58|0.03169189
19:18:59|0.03169189
19:18:59|0.03169189
19:19:01|0.03169189
19:19:03|0.03169189
19:19:03|0.03169189
19:19:05|0.03169189
19:19:06|0.03169189
19:19:07|0.03169189
19:19:09|0.03169189
19:19:10|0.03169189
19:19:11|0.03169189
19:19:11|0.03169189
19:19:13|0.03169189
19:19:14|0.03169189
19:19:15|0.03169189
19:19:16|0.03169189
19:19:17|0.03169189
19:19:18|0.03169189
19:19:19|0.03169189
19:19:20|0.03169189
19:19:21|0.03169189
19:19:22|0.03169189
19:19:23|0.03169189
19:19:24|0.03169189
19:19:25|0.03169189
19:19:27|0.03168224
19:19:27|0.03168224
19:19:28|0.03168224
19:19:29|0.03168224
19:19:30|0.03168224
19:19:32|0.03168224
19:19:33|0.03168224
19:19:33|0.03167352
19:19:34|0.03167352
19:19:36|0.03166842
19:19:36|0.03166842
19:19:37|0.03166842
19:19:38|0.03166842
19:19:39|0.03166842
19:19:41|0.03166842
19:19:41|0.03166842
19:19:42|0.03166842
19:19:43|0.03166842
19:19:44|0.03167902
19:19:46|0.03167902
19:19:46|0.03167902
19:19:48|0.03167902
19:19:49|0.03167902
19:19:49|0.03167902
19:19:51|0.03167902
19:19:52|0.03167902
19:19:53|0.03167902
19:19:55|0.03167902
19:19:56|0.03167902
19:19:56|0.03167902
19:19:58|0.03167902
19:19:59|0.03167902
19:20:00|0.03167902
19:20:01|0.03167902
19:20:02|0.03167902
19:20:03|0.03167902
19:20:04|0.03167902
19:20:05|0.03167902
19:20:06|0.03169497
19:20:07|0.03169497
19:20:08|0.03169497
19:20:09|0.03169497
19:20:11|0.03168002
19:20:12|0.03168002
19:20:12|0.03168002
19:20:13|0.03168002
19:20:14|0.03168002
19:20:16|0.03168002
19:20:16|0.03168002
19:20:17|0.0316948
19:20:18|0.03169343
19:20:19|0.03169118
19:20:21|0.03169118
19:20:22|0.03169118
19:20:22|0.03169118
19:20:23|0.03169118
19:20:25|0.03169118
19:20:25|0.03169118
19:20:26|0.03169118
19:20:28|0.0316936
19:20:28|0.0316936
19:20:30|0.0316936
19:20:31|0.0316936
19:20:32|0.0316936
19:20:32|0.0316936
19:20:34|0.0316936
19:20:35|0.0316936
19:20:36|0.0316936
19:20:37|0.0316936
19:20:38|0.0316936
19:20:38|0.0316936
19:20:40|0.0316936
19:20:41|0.0316936
19:20:42|0.0316936
19:20:43|0.0316936
19:20:44|0.0316936
19:20:45|0.0316936
19:20:46|0.0316936
19:20:47|0.03168201
19:20:48|0.03168201
19:20:49|0.031682
19:20:49|0.031682
19:20:51|0.031682
19:20:53|0.031682
19:20:54|0.031682
19:20:54|0.031682
19:20:56|0.031682
19:20:57|0.031682
19:20:58|0.031682
19:20:59|0.031682
19:21:00|0.031682
19:21:01|0.031682
19:21:03|0.031682
19:21:04|0.031682
19:21:05|0.031682
19:21:05|0.03170524
19:21:06|0.03170524
19:21:08|0.03170524
19:21:09|0.03170524
19:21:10|0.0317309
19:21:11|0.0317309
19:21:11|0.0317309
19:21:13|0.0317309
19:21:14|0.0317309
19:21:15|0.0317309
19:21:16|0.03172087
19:21:17|0.03172087
19:21:18|0.03172087
19:21:19|0.03172087
19:21:20|0.03172087
19:21:21|0.03172087
19:21:23|0.03172087
19:21:24|0.03172087
19:21:25|0.03172087
19:21:25|0.03172087
19:21:26|0.03172087
19:21:27|0.03172087
19:21:28|0.03172087
19:21:30|0.03172087
19:21:30|0.03173925
19:21:32|0.03173925
19:21:32|0.03173925
19:21:34|0.03173925
19:21:34|0.03173925
19:21:36|0.03173925
19:21:37|0.03173925
19:21:38|0.03176969
19:21:39|0.03176969
19:21:40|0.03176969
19:21:40|0.03176969
19:21:42|0.03176969
19:21:43|0.03175707
19:21:43|0.03175707
19:21:45|0.03175707
19:21:46|0.03175707
19:21:47|0.03174431
19:21:47|0.03174431
19:21:48|0.03174431
19:21:50|0.03174431
19:21:50|0.03174431
19:21:51|0.03174431
19:21:54|0.03174431
19:21:55|0.031757
19:21:56|0.031757
19:21:56|0.031757
19:21:57|0.031757
19:21:58|0.031757
19:21:59|0.031757
19:22:01|0.031757
19:22:02|0.031757
19:22:03|0.031757
19:22:04|0.03174402
19:22:05|0.03174402
19:22:06|0.03174402
19:22:07|0.03174402
19:22:09|0.03174402
19:22:10|0.03174402
19:22:11|0.03174402
19:22:12|0.03174402
19:22:13|0.03174402
19:22:13|0.03174402
19:22:15|0.03174402
19:22:16|0.03174402
19:22:17|0.03174402
19:22:18|0.03174402
19:22:19|0.03174327
19:22:20|0.03174327
19:22:21|0.03174327
19:22:22|0.03174327
19:22:23|0.03174327
19:22:24|0.03174327
19:22:25|0.03174327
19:22:26|0.03174327
19:22:28|0.03174327
19:22:28|0.03174327
19:22:29|0.03174327
19:22:30|0.03174327
19:22:31|0.03174327
19:22:32|0.03174327
19:22:34|0.03174327
19:22:34|0.03174327
19:22:35|0.03174402
19:22:37|0.03174402
19:22:38|0.03172367
19:22:39|0.03172367
19:22:40|0.03172367
19:22:41|0.03172367
19:22:41|0.03172367
19:22:42|0.03172367
19:22:44|0.03172288
19:22:44|0.03172288
19:22:45|0.03172288
19:22:47|0.03172288
19:22:48|0.03172288
19:22:48|0.03172288
19:22:50|0.03172288
19:22:50|0.03172288
19:22:51|0.03172288
19:22:53|0.03172288
19:22:54|0.03172288
19:22:55|0.03172288
19:22:56|0.03172288
19:22:58|0.03172288
19:22:59|0.03172288
19:23:00|0.03172288
19:23:01|0.03172288
19:23:02|0.03172288
19:23:02|0.03172288
19:23:04|0.03172721
19:23:05|0.03172721
19:23:06|0.03172721
19:23:07|0.03172721
19:23:08|0.03172719
19:23:09|0.03172272
19:23:10|0.03172272
19:23:11|0.03172272
19:23:12|0.03172272
19:23:13|0.03172272
19:23:14|0.03172272
19:23:15|0.03172272
19:23:16|0.03172272
19:23:17|0.03172272
19:23:18|0.03172272
19:23:20|0.03172272
19:23:20|0.03172272
19:23:22|0.03172272
19:23:23|0.03172272
19:23:23|0.03172272
19:23:25|0.03172272
19:23:25|0.03172272
19:23:26|0.03172272
19:23:27|0.03172272
19:23:28|0.03172272
19:23:29|0.03172272
19:23:30|0.03172272
19:23:31|0.03172272
19:23:32|0.03172272
19:23:33|0.03172272
19:23:35|0.03172272
19:23:36|0.03172272
19:23:37|0.03172272
19:23:37|0.03172272
19:23:39|0.03172272
19:23:39|0.03172272
19:23:40|0.03172272
19:23:41|0.03172272
19:23:43|0.03172272
19:23:44|0.03172272
19:23:45|0.03172272
19:23:46|0.03172272
19:23:47|0.03171017
19:23:47|0.03171017
19:23:49|0.03171017
19:23:50|0.03171017
19:23:51|0.03171017
19:23:52|0.03171017
19:23:52|0.03171017
19:23:54|0.03171017
19:23:56|0.03171017
19:23:57|0.03171017
19:23:58|0.03171017
19:24:00|0.03171017
19:24:01|0.03171017
19:24:01|0.03171017
19:24:02|0.03171017
19:24:03|0.03171017
19:24:04|0.03171017
19:24:06|0.03171017
19:24:06|0.03171017
19:24:08|0.03171017
19:24:08|0.03169959
19:24:10|0.03169959
19:24:10|0.03169188
19:24:11|0.03169188
19:24:13|0.03169188
19:24:14|0.03169188
19:24:15|0.03169188
19:24:16|0.03169188
19:24:17|0.03169188
19:24:18|0.03169188
19:24:19|0.03169188
19:24:21|0.03169188
19:24:21|0.03169188
19:24:22|0.03169188
19:24:24|0.03169188
19:24:24|0.03169188
19:24:26|0.03169188
19:24:26|0.03169188
19:24:27|0.03169188
19:24:28|0.03169188
19:24:30|0.03169188
19:24:31|0.03169188
19:24:32|0.03169188
19:24:33|0.03169188
19:24:34|0.03169188
19:24:34|0.03169188
19:24:35|0.03169188
19:24:36|0.03169188
19:24:38|0.03169188
19:24:38|0.03169808
19:24:39|0.03169808
19:24:41|0.03169808
19:24:41|0.03169808
19:24:42|0.03169808
19:24:43|0.03169808
19:24:44|0.03169808
19:24:45|0.03169808
19:24:47|0.03169808
19:24:47|0.03169808
19:24:49|0.03169808
19:24:50|0.03169808
19:24:50|0.03169808
19:24:52|0.03169808
19:24:53|0.03168003
19:24:54|0.03168003
19:24:55|0.03168003
19:24:56|0.03168003
19:24:57|0.03168002
19:24:59|0.03168002
19:25:00|0.03168002
19:25:01|0.03168002
19:25:02|0.03168002
19:25:02|0.03168003
19:25:03|0.03168003
19:25:05|0.031716
19:25:06|0.031716
19:25:08|0.031716
19:25:09|0.031716
19:25:10|0.031716
19:25:10|0.031716
19:25:11|0.031716
19:25:13|0.031716
19:25:13|0.031716
19:25:15|0.031716
19:25:16|0.031716
19:25:17|0.031716
19:25:18|0.031716
19:25:19|0.031716
19:25:19|0.031716
19:25:20|0.031716
19:25:21|0.031716
19:25:23|0.031716
19:25:24|0.031716
19:25:25|0.031716
19:25:25|0.031716
19:25:28|0.031716
19:25:28|0.031716
19:25:29|0.031716
19:25:30|0.031716
19:25:32|0.03173015
19:25:32|0.03173015
19:25:34|0.03173015
19:25:34|0.03173015
19:25:36|0.03173016
19:25:36|0.03173016
19:25:37|0.03173016
19:25:39|0.03173016
19:25:39|0.03173016
19:25:41|0.03173016
19:25:41|0.03173016
19:25:43|0.03173158
19:25:44|0.03173158
19:25:46|0.03173158
19:25:47|0.03173158
19:25:48|0.03173158
19:25:49|0.03173158
19:25:51|0.03171839
19:25:52|0.03171839
19:25:53|0.03171839
19:25:54|0.03171839
19:25:55|0.03171839
19:25:56|0.03171839
19:25:57|0.03171839
19:25:58|0.03171839
19:25:59|0.03171839
19:26:00|0.03171839
19:26:01|0.03171839
19:26:02|0.03171839
19:26:03|0.03171839
19:26:04|0.03171839
19:26:05|0.03171839
19:26:06|0.03171839
19:26:08|0.03171839
19:26:08|0.03171839
19:26:10|0.03171839
19:26:11|0.03171839
19:26:12|0.03173768
19:26:13|0.03173768
19:26:14|0.03174737
19:26:14|0.03174737
19:26:15|0.03174737
19:26:17|0.03174734
19:26:18|0.03174734
19:26:19|0.03173724
19:26:19|0.03173724
19:26:20|0.03173724
19:26:22|0.03173724
19:26:23|0.03174806
19:26:24|0.03174806
19:26:24|0.03174806
19:26:26|0.03174806
19:26:26|0.03174806
19:26:28|0.03174806
19:26:29|0.03174806
19:26:30|0.03174806
19:26:31|0.03174806
19:26:32|0.03174806
19:26:33|0.03174806
19:26:33|0.03174806
19:26:35|0.03174806
19:26:35|0.03174806
19:26:37|0.03174806
19:26:37|0.03174806
19:26:39|0.03174806
19:26:40|0.03174806
19:26:40|0.03174806
19:26:41|0.03174806
19:26:42|0.03174806
19:26:44|0.03174806
19:26:45|0.03174806
19:26:46|0.03174806
19:26:47|0.03174806
19:26:49|0.03174806
19:26:50|0.03174806
19:26:51|0.03173165
19:26:52|0.03173165
19:26:54|0.03173165
19:26:55|0.03173165
19:26:56|0.03173165
19:26:57|0.03173165
19:26:58|0.03173165
19:26:59|0.03173165
19:27:00|0.03173165
19:27:01|0.03173106
19:27:02|0.03173106
19:27:03|0.03173106
19:27:04|0.03173106
19:27:05|0.03172638
19:27:06|0.03172638
19:27:07|0.03172638
19:27:08|0.03172638
19:27:09|0.03173887
19:27:10|0.03173887
19:27:11|0.03173887
19:27:12|0.03173887
19:27:13|0.03173887
19:27:14|0.03172444
19:27:16|0.03172444
19:27:16|0.03172444
19:27:17|0.03172444
19:27:18|0.03172444
19:27:20|0.03172444
19:27:20|0.03172444
19:27:21|0.03172444
19:27:22|0.03172444
19:27:23|0.03172444
19:27:24|0.03172444
19:27:25|0.03172444
19:27:26|0.03173618
19:27:27|0.03172685
19:27:28|0.03172685
19:27:29|0.03172685
19:27:30|0.03172685
19:27:31|0.03172685
19:27:32|0.03172685
19:27:33|0.03172685
19:27:35|0.03174251
19:27:35|0.03174251
19:27:37|0.03174251
19:27:37|0.03174251
19:27:38|0.03174251
19:27:40|0.03174251
19:27:40|0.03174251
19:27:42|0.03174251
19:27:42|0.03174251
19:27:44|0.03174251
19:27:44|0.0317425
19:27:46|0.0317425
19:27:46|0.0317425
19:27:48|0.0317425
19:27:49|0.0317425
19:27:51|0.0317425
19:27:51|0.0317425
19:27:52|0.0317425
19:27:54|0.0317425
19:27:55|0.03174884
19:27:56|0.03174884
19:27:56|0.03174884
19:27:58|0.03174884
19:27:59|0.03175
19:28:00|0.03175
19:28:01|0.03175
19:28:02|0.03174301
19:28:03|0.03174301
19:28:04|0.03174301
19:28:05|0.03174301
19:28:06|0.03174301
19:28:07|0.03174301
19:28:08|0.03175553
19:28:09|0.03175553
19:28:11|0.03175553
19:28:11|0.03175553
19:28:13|0.03175553
19:28:13|0.03175553
19:28:14|0.03175553
19:28:16|0.03175553
19:28:17|0.03175553
19:28:18|0.03175297
19:28:19|0.03175297
19:28:20|0.03175297
19:28:21|0.03175297
19:28:22|0.03175297
19:28:23|0.03175307
19:28:24|0.03175307
19:28:25|0.03175307
19:28:26|0.03175307
19:28:27|0.03175307
19:28:28|0.03175307
19:28:29|0.03177502
19:28:30|0.03177502
19:28:31|0.03177502
19:28:32|0.03177502
19:28:33|0.03177502
19:28:34|0.03179022
19:28:35|0.03179022
19:28:36|0.03179022
19:28:37|0.03179022
19:28:38|0.03177462
19:28:39|0.03177462
19:28:40|0.03177462
19:28:41|0.03177462
19:28:42|0.03177462
19:28:43|0.03176501
19:28:44|0.03176501
19:28:45|0.03176501
19:28:46|0.03176501
19:28:47|0.03176501
19:28:48|0.03176501
19:28:49|0.03176501
19:28:50|0.03176501
19:28:52|0.03175882
19:28:53|0.03175882
19:28:54|0.03175882
19:28:55|0.03176828
19:28:56|0.03176828
19:28:57|0.03176828
19:28:58|0.03176828
19:29:00|0.03176828
19:29:00|0.03176828
19:29:01|0.03176828
19:29:03|0.03176828
19:29:04|0.03176828
19:29:05|0.03176828
19:29:06|0.03176828
19:29:07|0.03176828
19:29:08|0.03176828
19:29:08|0.03176828
19:29:10|0.03176828
19:29:11|0.03176828
19:29:12|0.03176828
19:29:13|0.03176828
19:29:14|0.031789
19:29:15|0.031789
19:29:16|0.031789
19:29:17|0.031789
19:29:18|0.031789
19:29:19|0.03178689
19:29:20|0.03177774
19:29:21|0.0317762
19:29:22|0.0317762
19:29:23|0.03177462
19:29:24|0.03177462
19:29:25|0.03177462
19:29:27|0.03177773
19:29:27|0.03177772
19:29:28|0.03177772
19:29:29|0.03177772
19:29:30|0.03177772
19:29:32|0.03177772
19:29:32|0.03177772
19:29:34|0.03177772
19:29:35|0.03177772
19:29:35|0.03177772
19:29:37|0.03177772
19:29:38|0.03177772
19:29:39|0.03177772
19:29:40|0.03177772
19:29:41|0.03177772
19:29:42|0.03177772
19:29:43|0.03177774
19:29:44|0.0317998
19:29:45|0.03179999
19:29:46|0.0318
19:29:47|0.03180634
19:29:48|0.03180634
19:29:49|0.03180634
19:29:50|0.03180634
19:29:52|0.03180634
19:29:52|0.03180634
19:29:54|0.03180634
19:29:55|0.03180634
19:29:56|0.03180634
19:29:57|0.03180634
19:29:58|0.03180634
19:29:59|0.03180634
19:30:00|0.03180634
19:30:01|0.03180634
19:30:02|0.03180634
19:30:03|0.03180634
19:30:04|0.03180634
19:30:05|0.03180491
19:30:06|0.03180491
19:30:07|0.03180491
19:30:08|0.03180491
19:30:09|0.03180491
19:30:10|0.03180491
19:30:12|0.03180491
19:30:12|0.03180491
19:30:13|0.03179682
19:30:14|0.03179682
19:30:16|0.03179682
19:30:16|0.03179682
19:30:17|0.03179682
19:30:19|0.03179682
19:30:19|0.03179682
19:30:21|0.03179682
19:30:22|0.03179682
19:30:23|0.03179682
19:30:23|0.03179682
19:30:25|0.03179682
19:30:25|0.03179682
19:30:27|0.03179682
19:30:27|0.03179682
19:30:28|0.03179682
19:30:30|0.03179682
19:30:31|0.03179682
19:30:31|0.03179682
19:30:32|0.03178454
19:30:34|0.03178454
19:30:34|0.03178454
19:30:35|0.03178454
19:30:36|0.03178454
19:30:37|0.03178454
19:30:38|0.03178454
19:30:40|0.03178454
19:30:40|0.03178454
19:30:42|0.03178453
19:30:43|0.03177473
19:30:43|0.03177461
19:30:44|0.03177461
19:30:45|0.03177461
19:30:46|0.03177461
19:30:48|0.03177461
19:30:48|0.03177461
19:30:50|0.03178587
19:30:50|0.03178587
19:30:52|0.0318087
19:30:53|0.03179045
19:30:54|0.03179045
19:30:55|0.03179045
19:30:56|0.03179045
19:30:57|0.03179045
19:30:58|0.0317951
19:30:59|0.0317951
19:31:01|0.0317951
19:31:02|0.03181543
19:31:03|0.03181543
19:31:04|0.03181543
19:31:05|0.03180648
19:31:06|0.03180648
19:31:07|0.03180648
19:31:08|0.03180648
19:31:09|0.03180648
19:31:10|0.03180648
19:31:12|0.03180745
19:31:12|0.03180745
19:31:13|0.03180745
19:31:15|0.03180745
19:31:16|0.03180745
19:31:16|0.03180745
19:31:18|0.03180745
19:31:18|0.03180745
19:31:19|0.03180745
19:31:20|0.03180745
19:31:21|0.03180745
19:31:22|0.03180745
19:31:23|0.03180745
19:31:25|0.03179417
19:31:26|0.03179417
19:31:27|0.03179417
19:31:28|0.03179417
19:31:29|0.03179417
19:31:29|0.03180867
19:31:30|0.03180867
19:31:31|0.03180867
19:31:33|0.03180867
19:31:34|0.03180867
19:31:34|0.03180638
19:31:35|0.03180638
19:31:36|0.03180745
19:31:38|0.03180742
19:31:39|0.03180742
19:31:40|0.03179723
19:31:41|0.03179723
19:31:42|0.03179723
19:31:43|0.03179723
19:31:45|0.03179723
19:31:45|0.03179723
19:31:47|0.03180599
19:31:48|0.03180599
19:31:50|0.03180599
19:31:51|0.03180745
19:31:52|0.03180745
19:31:53|0.03180745
19:31:54|0.03180745
19:31:55|0.03180745
19:31:57|0.03180953
19:31:58|0.03180953
19:31:58|0.03180953
19:32:00|0.03180953
19:32:01|0.03180953
19:32:01|0.03180953
19:32:03|0.03182226
19:32:03|0.03182226
19:32:04|0.03182226
19:32:06|0.03182226
19:32:07|0.03182226
19:32:07|0.03182226
19:32:08|0.03182226
19:32:10|0.03182226
19:32:11|0.03182226
19:32:12|0.03182226
19:32:13|0.03182226
19:32:13|0.03182226
19:32:15|0.03184422
19:32:16|0.03184422
19:32:17|0.03184422
19:32:18|0.03183628
19:32:20|0.03183628
19:32:21|0.03183437
19:32:22|0.03183437
19:32:23|0.03183437
19:32:23|0.03183437
19:32:24|0.03183441
19:32:25|0.03183441
19:32:26|0.03183441
19:32:27|0.03183441
19:32:28|0.03183441
19:32:29|0.03183441
19:32:31|0.03183441
19:32:31|0.03183441
19:32:32|0.03183441
19:32:33|0.03183441
19:32:34|0.03183441
19:32:36|0.03183441
19:32:36|0.03183441
19:32:38|0.03183441
19:32:38|0.03183441
19:32:40|0.03183441
19:32:40|0.03183441
19:32:41|0.03186106
19:32:42|0.03186106
19:32:43|0.03186106
19:32:44|0.03186106
19:32:45|0.03186106
19:32:46|0.03186106
19:32:47|0.03186106
19:32:49|0.03186106
19:32:50|0.03186106
19:32:50|0.03186106
19:32:52|0.03186106
19:32:52|0.03186106
19:32:54|0.03186106
19:32:55|0.03186106
19:32:56|0.03186106
19:32:56|0.03186106
19:32:58|0.03184582
19:32:59|0.03184582
19:33:00|0.03184582
19:33:02|0.03184582
19:33:02|0.03182226
19:33:03|0.03182226
19:33:05|0.03182226
19:33:06|0.03182226
19:33:06|0.03182226
19:33:08|0.03182226
19:33:08|0.03181595
19:33:10|0.03181595
19:33:11|0.03181315
19:33:11|0.03181315
19:33:14|0.03181315
19:33:14|0.03180664
19:33:15|0.03178161
19:33:17|0.03178161
19:33:17|0.03178161
19:33:18|0.03179957
19:33:20|0.03179957
19:33:21|0.03179957
19:33:21|0.03179957
19:33:22|0.03179957
19:33:24|0.03178409
19:33:25|0.03178409
19:33:26|0.03178409
19:33:27|0.03178409
19:33:28|0.03178409
19:33:29|0.03178409
19:33:30|0.03178409
19:33:31|0.03178409
19:33:31|0.03178409
19:33:32|0.03178409
19:33:33|0.03178409
19:33:35|0.03178409
19:33:35|0.03178409
19:33:36|0.03178409
19:33:37|0.03178409
19:33:38|0.03178251
19:33:39|0.03178251
19:33:41|0.03178251
19:33:41|0.03178251
19:33:42|0.03178251
19:33:43|0.03178251
19:33:45|0.03178251
19:33:46|0.03178251
19:33:47|0.03178251
19:33:49|0.03178251
19:33:50|0.03178251
19:33:51|0.03178251
19:33:52|0.03178251
19:33:53|0.03178251
19:33:54|0.03178251
19:33:54|0.03178251
19:33:56|0.03178251
19:33:57|0.03178251
19:33:58|0.03178251
19:33:58|0.03178251
19:34:00|0.03178251
19:34:01|0.03178251
19:34:02|0.03175172
19:34:04|0.03175172
19:34:04|0.03175172
19:34:05|0.03175172
19:34:07|0.03175172
19:34:08|0.03175417
19:34:08|0.03175634
19:34:10|0.03175634
19:34:10|0.03175634
19:34:12|0.03175634
19:34:12|0.03175634
19:34:14|0.03175634
19:34:15|0.03175634
19:34:16|0.03175634
19:34:17|0.03175634
19:34:18|0.03175634
19:34:18|0.03175634
19:34:19|0.03175634
19:34:21|0.03175634
19:34:22|0.03175634
19:34:23|0.03175634
19:34:24|0.03175634
19:34:25|0.03175634
19:34:25|0.03175634
19:34:27|0.03175634
19:34:28|0.03175634
19:34:29|0.03175634
19:34:30|0.03175634
19:34:31|0.03175634
19:34:32|0.03175634
19:34:32|0.03175634
19:34:34|0.03175634
19:34:34|0.03175634
19:34:36|0.03175634
19:34:37|0.03175634
19:34:38|0.03175634
19:34:39|0.03175634
19:34:40|0.03175634
19:34:41|0.03174852
19:34:42|0.03174852
19:34:43|0.03175634
19:34:44|0.03175634
19:34:45|0.03176183
19:34:46|0.03175843
19:34:48|0.03175805
19:34:48|0.03175805
19:34:50|0.03175805
19:34:51|0.03175805
19:34:52|0.03175805
19:34:53|0.03175805
19:34:54|0.03175805
19:34:55|0.03175805
19:34:55|0.03175805
19:34:56|0.03175805
19:34:58|0.03175805
19:35:00|0.03175805
19:35:00|0.03175805
19:35:02|0.03174992
19:35:03|0.03174992
19:35:04|0.03174992
19:35:05|0.03174992
19:35:06|0.03174992
19:35:08|0.03174992
19:35:08|0.03174992
19:35:09|0.03174992
19:35:10|0.03174992
19:35:12|0.03174992
19:35:13|0.03174193
19:35:14|0.03171705
19:35:15|0.03171705
19:35:15|0.03171705
19:35:17|0.03171705
19:35:19|0.03171705
19:35:20|0.03171705
19:35:20|0.03171705
19:35:21|0.03170525
19:35:22|0.03171706
19:35:24|0.03171706
19:35:25|0.03171706
19:35:26|0.03171706
19:35:27|0.03171706
19:35:27|0.03171706
19:35:28|0.03171706
19:35:30|0.03171706
19:35:31|0.03171706
19:35:31|0.03171706
19:35:33|0.03171706
19:35:34|0.03171706
19:35:35|0.03171706
19:35:36|0.03171706
19:35:37|0.03171706
19:35:37|0.03171706
19:35:39|0.03171705
19:35:40|0.03171705
19:35:41|0.03171705
19:35:41|0.03171705
19:35:43|0.03171705
19:35:44|0.03171705
19:35:44|0.03171705
19:35:46|0.03171705
19:35:46|0.03171705
19:35:49|0.03171705
19:35:50|0.03171705
19:35:51|0.03171705
19:35:51|0.03171705
19:35:54|0.03171705
19:35:54|0.03171705
19:35:57|0.03171705
19:35:58|0.03171705
19:35:59|0.03171705
19:36:00|0.03171705
19:36:00|0.03171705
19:36:02|0.03171705
19:36:03|0.03171705
19:36:03|0.03171705
19:36:04|0.03171705
19:36:05|0.03171705
19:36:07|0.03171705
19:36:08|0.03171705
19:36:08|0.03171705
19:36:09|0.03171705
19:36:11|0.03171705
19:36:11|0.03171705
19:36:12|0.03171705
19:36:13|0.03171705
19:36:15|0.03171705
19:36:16|0.03171705
19:36:16|0.03172954
19:36:18|0.03172954
19:36:19|0.03172954
19:36:20|0.03171743
19:36:22|0.03171743
19:36:22|0.03171743
19:36:23|0.03171743
19:36:24|0.03171743
19:36:25|0.03171743
19:36:27|0.03171743
19:36:27|0.03171743
19:36:28|0.03171743
19:36:29|0.03171743
19:36:31|0.03171743
19:36:31|0.03171743
19:36:32|0.03171743
19:36:33|0.03171743
19:36:34|0.03171743
19:36:35|0.03171743
19:36:36|0.03171743
19:36:37|0.03171743
19:36:38|0.03171743
19:36:39|0.03171743
19:36:40|0.03171743
19:36:42|0.03171743
19:36:42|0.03171743
19:36:43|0.03171743
19:36:44|0.03171743
19:36:45|0.03171743
19:36:46|0.03171743
19:36:47|0.03171743
19:36:49|0.03171743
19:36:51|0.03171743
19:36:52|0.03171743
19:36:53|0.03171743
19:36:54|0.03171743
19:36:55|0.03171743
19:36:56|0.03171743
19:36:57|0.03171743
19:36:58|0.03171743
19:36:59|0.03171743
19:37:00|0.03171743
19:37:01|0.03171743
19:37:02|0.03171743
19:37:04|0.03171743
19:37:04|0.03171743
19:37:05|0.03171743
19:37:07|0.03171743
19:37:08|0.03171743
19:37:08|0.03171743
19:37:10|0.03171743
19:37:11|0.03171743
19:37:12|0.03171743
19:37:13|0.03171743
19:37:14|0.03171743
19:37:14|0.03172031
19:37:16|0.03172031
19:37:17|0.03172031
19:37:18|0.03172031
19:37:18|0.03172031
19:37:19|0.03172031
19:37:21|0.03172031
19:37:22|0.03172031
19:37:23|0.03172031
19:37:24|0.03172031
19:37:25|0.03172031
19:37:26|0.03172031
19:37:27|0.03172031
19:37:28|0.03172947
19:37:29|0.03172947
19:37:30|0.03172947
19:37:31|0.03172947
19:37:32|0.03172947
19:37:33|0.03172947
19:37:34|0.03172947
19:37:35|0.03172947
19:37:36|0.03172947
19:37:37|0.03172947
19:37:38|0.03172947
19:37:39|0.03172947
19:37:40|0.03172947
19:37:41|0.03172947
19:37:42|0.03172947
19:37:43|0.03172947
19:37:44|0.03172947
19:37:45|0.03172947
19:37:46|0.03172947
19:37:47|0.03172947
19:37:48|0.03172947
19:37:49|0.03172947
19:37:51|0.03172947
19:37:52|0.03172947
19:37:53|0.03172947
19:37:54|0.03172947
19:37:55|0.03172947
19:37:56|0.03172947
19:37:58|0.03172947
19:37:58|0.03172947
19:38:00|0.03172947
19:38:01|0.03172947
19:38:02|0.03172947
19:38:03|0.03172947
19:38:04|0.03172947
19:38:05|0.03172947
19:38:06|0.03172947
19:38:07|0.03172947
19:38:08|0.03172947
19:38:10|0.03172947
19:38:10|0.03172947
19:38:11|0.03172947
19:38:12|0.03172947
19:38:13|0.03172947
19:38:15|0.03172947
19:38:15|0.03172158
19:38:16|0.03172158
19:38:17|0.03172158
19:38:18|0.03172158
19:38:19|0.03172158
19:38:20|0.03172158
19:38:21|0.03171039
19:38:22|0.03171039
19:38:24|0.03170323
19:38:25|0.03170323
19:38:26|0.03170323
19:38:27|0.03170323
19:38:28|0.03170323
19:38:29|0.03170323
19:38:30|0.03170323
19:38:31|0.03170323
19:38:33|0.03170323
19:38:33|0.03170323
19:38:34|0.03170323
19:38:35|0.03170323
19:38:36|0.03170323
19:38:37|0.0316607
19:38:38|0.0316607
19:38:39|0.0316607
19:38:40|0.0316607
19:38:41|0.0316607
19:38:42|0.03167815
19:38:43|0.03163821
19:38:44|0.03165374
19:38:46|0.03165374
19:38:47|0.03165374
19:38:48|0.03165374
19:38:49|0.03165374
19:38:50|0.03165374
19:38:52|0.03165374
19:38:53|0.03165374
19:38:54|0.03165374
19:38:55|0.03165374
19:38:56|0.03163842
19:38:57|0.03163842
19:38:58|0.03162554
19:38:59|0.03162554
19:39:00|0.03162554
19:39:01|0.03162554
19:39:02|0.03162554
19:39:03|0.03162554
19:39:04|0.03162551
19:39:05|0.03162551
19:39:07|0.03162551
19:39:07|0.03162551
19:39:09|0.03162551
19:39:10|0.03163699
19:39:11|0.03163699
19:39:12|0.03163699
19:39:13|0.03163699
19:39:13|0.03163699
19:39:15|0.03163699
19:39:16|0.03163699
19:39:17|0.03163699
19:39:18|0.03163699
19:39:19|0.03163699
19:39:21|0.03163699
19:39:21|0.03164624
19:39:22|0.03164624
19:39:24|0.03164624
19:39:25|0.03164624
19:39:26|0.03164624
19:39:27|0.03164624
19:39:27|0.03164624
19:39:28|0.03164624
19:39:30|0.03164624
19:39:31|0.03164624
19:39:32|0.03164624
19:39:33|0.03164624
19:39:33|0.03164624
19:39:34|0.03164624
19:39:36|0.03164624
19:39:37|0.03164624
19:39:37|0.03164624
19:39:39|0.03164624
19:39:40|0.03164624
19:39:40|0.03164624
19:39:42|0.03164624
19:39:42|0.03164624
19:39:44|0.03164624
19:39:44|0.0316723
19:39:46|0.0316723
19:39:47|0.0316723
19:39:47|0.0316928
19:39:48|0.0316928
19:39:49|0.0316928
19:39:50|0.0316928
19:39:53|0.0316928
19:39:53|0.0316928
19:39:55|0.03170248
19:39:56|0.03170248
19:39:57|0.03170248
19:39:58|0.03170248
19:39:59|0.03170248
19:40:00|0.03170248
19:40:01|0.03170248
19:40:02|0.03170248
19:40:03|0.03170248
19:40:04|0.03170248
19:40:06|0.03170248
19:40:06|0.03170248
19:40:07|0.03170248
19:40:09|0.03170248
19:40:10|0.03170304
19:40:11|0.03170304
19:40:12|0.03170304
19:40:13|0.03170304
19:40:14|0.03170304
19:40:15|0.03170304
19:40:17|0.0317025
19:40:17|0.0317025
19:40:18|0.03170248
19:40:20|0.03170248
19:40:21|0.03171901
19:40:21|0.03171901
19:40:22|0.03172158
19:40:23|0.03172158
19:40:24|0.03172158
19:40:26|0.03172158
19:40:27|0.03172158
19:40:28|0.03172158
19:40:28|0.03172158
19:40:29|0.03172158
19:40:30|0.03172158
19:40:32|0.03172835
19:40:33|0.03172835
19:40:33|0.03171234
19:40:34|0.03171234
19:40:35|0.03171234
19:40:36|0.03172947
19:40:37|0.03172947
19:40:39|0.03172947
19:40:40|0.03172947
19:40:41|0.03172947
19:40:42|0.03172947
19:40:43|0.03171708
19:40:43|0.03171708
19:40:45|0.03171708
19:40:46|0.03171708
19:40:46|0.03172946
19:40:47|0.03172946
19:40:49|0.03172946
19:40:50|0.03172946
19:40:51|0.03172946
19:40:52|0.03171708
19:40:53|0.03171708
19:40:54|0.03171708
19:40:56|0.03171708
19:40:57|0.03171708
19:40:57|0.03171708
19:40:59|0.03171708
19:41:00|0.03171708
19:41:01|0.03171703
19:41:02|0.03171708
19:41:03|0.03171708
19:41:04|0.03171708
19:41:05|0.03171708
19:41:06|0.03171708
19:41:07|0.03171708
19:41:08|0.03171708
19:41:09|0.03171708
19:41:10|0.03171708
19:41:11|0.03171708
19:41:12|0.03171708
19:41:13|0.03171708
19:41:14|0.03171708
19:41:15|0.03171708
19:41:16|0.03171708
19:41:17|0.03171708
19:41:18|0.03171708
19:41:19|0.03171708
19:41:20|0.03171613
19:41:21|0.03171613
19:41:22|0.03171613
19:41:23|0.03171613
19:41:24|0.03171613
19:41:25|0.03171613
19:41:26|0.03171613
19:41:27|0.03170497
19:41:28|0.03170716
19:41:29|0.03173016
19:41:30|0.03173016
19:41:31|0.03173016
19:41:32|0.03171344
19:41:33|0.03171344
19:41:34|0.03171344
19:41:35|0.03171344
19:41:36|0.03171344
19:41:37|0.03171344
19:41:38|0.03171344
19:41:39|0.03171344
19:41:40|0.03171344
19:41:41|0.03171344
19:41:42|0.03171344
19:41:43|0.0317193
19:41:44|0.0317193
19:41:45|0.0317193
19:41:47|0.03171356
19:41:47|0.03171356
19:41:49|0.03172878
19:41:50|0.03172878
19:41:51|0.03172878
19:41:51|0.03172878
19:41:53|0.03172878
19:41:54|0.03172878
19:41:54|0.03172878
19:41:57|0.03172878
19:41:58|0.03172878
19:41:58|0.03172878
19:41:59|0.03172878
19:42:00|0.03172878
19:42:01|0.03172878
19:42:03|0.03172878
19:42:04|0.03172878
19:42:05|0.03172878
19:42:06|0.03172878
19:42:07|0.0317091
19:42:09|0.0317091
19:42:11|0.0317091
19:42:11|0.0317091
19:42:12|0.0317091
19:42:13|0.0317091
19:42:14|0.0317091
19:42:15|0.0317091
19:42:17|0.0317091
19:42:17|0.0317091
19:42:18|0.0317091
19:42:19|0.03172118
19:42:20|0.03172118
19:42:21|0.03172118
19:42:22|0.03172118
19:42:24|0.03172118
19:42:24|0.03172118
19:42:26|0.03172118
19:42:26|0.03172118
19:42:27|0.03171929
19:42:29|0.03171929
19:42:30|0.03171929
19:42:31|0.03171929
19:42:32|0.03171929
19:42:33|0.03171929
19:42:34|0.03171929
19:42:36|0.03173168
19:42:36|0.03173168
19:42:37|0.03173169
19:42:38|0.03173169
19:42:39|0.03173169
19:42:40|0.0317263
19:42:41|0.0317263
19:42:42|0.0317263
19:42:43|0.0317263
19:42:44|0.0317263
19:42:45|0.0317263
19:42:46|0.0317263
19:42:47|0.0317263
19:42:48|0.0317263
19:42:49|0.0317263
19:42:50|0.0317263
19:42:51|0.0317263
19:42:52|0.0317263
19:42:53|0.0317263
19:42:54|0.0317263
19:42:56|0.0317263
19:42:58|0.03171565
19:42:58|0.03171565
19:42:59|0.03172872
19:43:00|0.03172872
19:43:01|0.03172872
19:43:02|0.03172872
19:43:03|0.03172872
19:43:05|0.03172872
19:43:05|0.03172872
19:43:06|0.03172872
19:43:08|0.03172872
19:43:08|0.03172872
19:43:10|0.03172872
19:43:11|0.03172872
19:43:12|0.03172872
19:43:13|0.03172872
19:43:14|0.03174138
19:43:15|0.03174138
19:43:16|0.03174138
19:43:17|0.03172693
19:43:17|0.03172693
19:43:18|0.03172693
19:43:20|0.03172693
19:43:20|0.03170985
19:43:22|0.03170985
19:43:23|0.03170985
19:43:24|0.03170985
19:43:25|0.03170985
19:43:26|0.03170985
19:43:27|0.03170985
19:43:28|0.03170987
19:43:28|0.03170987
19:43:30|0.03170987
19:43:31|0.03170987
19:43:32|0.03170987
19:43:32|0.03170987
19:43:34|0.03170987
19:43:35|0.03170987
19:43:36|0.03172246
19:43:37|0.03172246
19:43:38|0.03172246
19:43:39|0.03172246
19:43:40|0.03172246
19:43:41|0.03172246
19:43:42|0.03172246
19:43:42|0.03172246
19:43:43|0.03172246
19:43:44|0.03172246
19:43:45|0.03172246
19:43:48|0.03172246
19:43:48|0.03172246
19:43:49|0.03172246
19:43:50|0.03172246
19:43:52|0.03172246
19:43:52|0.03172895
19:43:53|0.03172895
19:43:55|0.03172895
19:43:56|0.03172895
19:43:57|0.03172895
19:43:59|0.03172895
19:43:59|0.03172895
19:44:01|0.03172895
19:44:01|0.03172895
19:44:03|0.03172895
19:44:04|0.03172895
19:44:04|0.03172895
19:44:05|0.03172895
19:44:06|0.03172895
19:44:08|0.03172895
19:44:08|0.03172895
19:44:10|0.03172895
19:44:10|0.03172895
19:44:12|0.03172895
19:44:13|0.03171
19:44:13|0.03171
19:44:14|0.03171
19:44:15|0.03171
19:44:16|0.03171
19:44:17|0.03171
19:44:19|0.03171
19:44:20|0.03171
19:44:21|0.03171
19:44:21|0.03171
19:44:23|0.03171
19:44:24|0.03171
19:44:25|0.03171
19:44:26|0.03171
19:44:27|0.03171
19:44:28|0.03171
19:44:28|0.03171
19:44:29|0.03171
19:44:30|0.03171
19:44:32|0.03171
19:44:33|0.03171
19:44:34|0.03171
19:44:35|0.03171
19:44:36|0.03171
19:44:37|0.03171
19:44:37|0.03171
19:44:38|0.03171
19:44:40|0.03171
19:44:41|0.03171
19:44:42|0.03171
19:44:43|0.03171
19:44:44|0.03171
19:44:44|0.03171
19:44:46|0.03171
19:44:47|0.03171
19:44:48|0.03171
19:44:49|0.03171
19:44:49|0.03171
19:44:50|0.03171
19:44:51|0.03171
19:44:53|0.03171
19:44:53|0.03171
19:44:55|0.03171
19:44:56|0.03171
19:44:58|0.03171
19:44:59|0.03171
19:45:00|0.03172201
19:45:01|0.03172201
19:45:02|0.03172201
19:45:04|0.03172201
19:45:05|0.03172201
19:45:06|0.03172201
19:45:07|0.03172201
19:45:08|0.03172201
19:45:08|0.03172201
19:45:09|0.03172201
19:45:10|0.03172201
19:45:11|0.03172201
19:45:12|0.03172201
19:45:13|0.03172201
19:45:15|0.03172201
19:45:15|0.03172201
19:45:16|0.03172201
19:45:17|0.03172201
19:45:18|0.03172201
19:45:20|0.03171036
19:45:21|0.03171036
19:45:22|0.03171036
19:45:23|0.03171036
19:45:23|0.03171036
19:45:25|0.03170419
19:45:26|0.03170419
19:45:27|0.03170419
19:45:27|0.03170419
19:45:29|0.03170422
19:45:30|0.03170422
19:45:31|0.03170422
19:45:33|0.03170422
19:45:33|0.03170422
19:45:34|0.03170422
19:45:36|0.03170422
19:45:36|0.03170422
19:45:38|0.03170422
19:45:39|0.03170422
19:45:40|0.03170422
19:45:41|0.03170422
19:45:42|0.03170422
19:45:43|0.03170422
19:45:44|0.03170422
19:45:45|0.03170422
19:45:46|0.03170422
19:45:47|0.03170422
19:45:47|0.03170422
19:45:50|0.03170422
19:45:50|0.03170422
19:45:51|0.03170422
19:45:52|0.03171877
19:45:54|0.03171877
19:45:55|0.03171877
19:45:56|0.03171877
19:45:57|0.03171877
19:45:59|0.03171877
19:46:00|0.03171877
19:46:01|0.03171877
19:46:02|0.03173514
19:46:03|0.03173514
19:46:05|0.03173514
19:46:05|0.03173514
19:46:07|0.03173514
19:46:08|0.03173514
19:46:08|0.03173514
19:46:10|0.03173514
19:46:11|0.03173514
19:46:11|0.03173514
19:46:13|0.03173514
19:46:14|0.03173514
19:46:15|0.03173514
19:46:16|0.03173514
19:46:17|0.03173514
19:46:18|0.03173514
19:46:20|0.03173514
19:46:21|0.03173514
19:46:21|0.03173514
19:46:23|0.03173514
19:46:24|0.03173514
19:46:25|0.03173514
19:46:25|0.03173514
19:46:26|0.03173514
19:46:27|0.03173514
19:46:28|0.03173514
19:46:29|0.03173514
19:46:30|0.03173831
19:46:32|0.03173831
19:46:33|0.03174193
19:46:34|0.03174193
19:46:35|0.03174193
19:46:36|0.03174193
19:46:36|0.03176145
19:46:37|0.03176145
19:46:39|0.03176145
19:46:40|0.03176426
19:46:40|0.03176426
19:46:42|0.03176426
19:46:42|0.03176426
19:46:44|0.03176426
19:46:45|0.03176426
19:46:46|0.03176426
19:46:47|0.03176426
19:46:48|0.03176426
19:46:49|0.03176426
19:46:50|0.03176426
19:46:51|0.03176426
19:46:52|0.03176426
19:46:54|0.03174792
19:46:54|0.03173514
19:46:56|0.03173514
19:46:57|0.03173514
19:46:58|0.03173514
19:46:59|0.03173514
19:47:00|0.03173514
19:47:01|0.03173514
19:47:02|0.03173514
19:47:03|0.03173514
19:47:04|0.03173514
19:47:05|0.03173514
19:47:06|0.03173514
19:47:07|0.03173514
19:47:08|0.03173514
19:47:09|0.03173514
19:47:10|0.03173514
19:47:11|0.03173514
19:47:12|0.03173514
19:47:13|0.03173514
19:47:14|0.03173514
19:47:15|0.03173514
19:47:16|0.03172257
19:47:17|0.03172257
19:47:18|0.03172257
19:47:19|0.03172263
19:47:20|0.03172263
19:47:21|0.03172263
19:47:22|0.03172263
19:47:23|0.03172263
19:47:24|0.03172263
19:47:25|0.03172263
19:47:26|0.03172263
19:47:27|0.03172263
19:47:28|0.03172263
19:47:29|0.03172262
19:47:30|0.03172262
19:47:31|0.03172262
19:47:32|0.03172262
19:47:33|0.03172262
19:47:35|0.03172262
19:47:35|0.03172262
19:47:36|0.03172262
19:47:38|0.03172262
19:47:39|0.03172262
19:47:40|0.03172262
19:47:41|0.03172262
19:47:41|0.03172262
19:47:42|0.03172262
19:47:44|0.03172262
19:47:44|0.03172262
19:47:46|0.03172262
19:47:47|0.03172262
19:47:47|0.03172262
19:47:50|0.03172262
19:47:50|0.03172262
19:47:51|0.03172262
19:47:53|0.03172265
19:47:54|0.03172265
19:47:55|0.03172265
19:47:56|0.03172265
19:47:57|0.03172265
19:47:57|0.03172265
19:47:59|0.03172265
19:48:00|0.03172257
19:48:01|0.03172257
19:48:02|0.03172257
19:48:03|0.03172257
19:48:05|0.03172257
19:48:06|0.03172257
19:48:07|0.03172257
19:48:09|0.03172257
19:48:09|0.03172257
19:48:11|0.03172257
19:48:11|0.03172257
19:48:12|0.03172257
19:48:13|0.03172257
19:48:15|0.03172257
19:48:16|0.03172257
19:48:17|0.03172173
19:48:18|0.03172173
19:48:19|0.03172173
19:48:20|0.03172173
19:48:22|0.03172173
19:48:23|0.03172261
19:48:24|0.03172261
19:48:25|0.03172261
19:48:27|0.03172261
19:48:27|0.03172261
19:48:28|0.03172261
19:48:29|0.0317217
19:48:30|0.0317217
19:48:32|0.0317217
19:48:32|0.0317217
19:48:34|0.0317217
19:48:34|0.0317217
19:48:36|0.03171152
19:48:36|0.03171152
19:48:38|0.03171152
19:48:38|0.03171152
19:48:39|0.03171152
19:48:40|0.03171152
19:48:41|0.03171152
19:48:42|0.03171152
19:48:43|0.03171152
19:48:44|0.03171152
19:48:46|0.03171152
19:48:46|0.03171152
19:48:47|0.03171152
19:48:48|0.03171152
19:48:50|0.03171152
19:48:50|0.03171152
19:48:51|0.03171152
19:48:53|0.03171152
19:48:54|0.03171152
19:48:55|0.03171152
19:48:57|0.03171104
19:48:58|0.03171104
19:48:58|0.03171104
19:49:00|0.03171104
19:49:01|0.03171104
19:49:02|0.03171104
19:49:03|0.03171104
19:49:04|0.03170248
19:49:04|0.03170248
19:49:06|0.03170248
19:49:07|0.03170248
19:49:08|0.03170248
19:49:09|0.03170248
19:49:10|0.03170248
19:49:11|0.03170248
19:49:12|0.03170248
19:49:13|0.03170248
19:49:13|0.03170248
19:49:15|0.03170248
19:49:16|0.03170248
19:49:16|0.03170248
19:49:18|0.03170248
19:49:19|0.03170248
19:49:19|0.03170248
19:49:21|0.03170248
19:49:22|0.03170248
19:49:23|0.03170248
19:49:24|0.03170248
19:49:25|0.03170248
19:49:25|0.03170248
19:49:27|0.03170248
19:49:27|0.03170248
19:49:29|0.03170248
19:49:29|0.03170248
19:49:31|0.03168447
19:49:31|0.03168447
19:49:33|0.03168447
19:49:34|0.03168447
19:49:35|0.03168447
19:49:36|0.03166213
19:49:37|0.03166213
19:49:37|0.03166213
19:49:39|0.03166213
19:49:40|0.03166213
19:49:40|0.03166213
19:49:42|0.03166213
19:49:43|0.03166213
19:49:44|0.03166213
19:49:45|0.03166213
19:49:46|0.03166213
19:49:47|0.03166213
19:49:47|0.03166213
19:49:49|0.03166213
19:49:50|0.03166213
19:49:51|0.03166213
19:49:52|0.03166213
19:49:53|0.03166867
19:49:54|0.03166867
19:49:56|0.03166867
19:49:56|0.03166867
19:49:57|0.03166278
19:49:59|0.03166278
19:50:00|0.03166278
19:50:01|0.03166278
19:50:02|0.03166278
19:50:03|0.03166278
19:50:04|0.03166278
19:50:05|0.03166278
19:50:06|0.03166278
19:50:07|0.03166278
19:50:08|0.03166278
19:50:09|0.03169704
19:50:10|0.03169704
19:50:11|0.03169704
19:50:12|0.03169704
19:50:13|0.03169704
19:50:14|0.03169704
19:50:15|0.03168468
19:50:16|0.03168468
19:50:17|0.03168468
19:50:18|0.03168468
19:50:19|0.03168468
19:50:20|0.03168468
19:50:21|0.03168468
19:50:22|0.03168468
19:50:23|0.03168468
19:50:24|0.03168468
19:50:25|0.03168468
19:50:26|0.03167762
19:50:27|0.03167762
19:50:28|0.03167762
19:50:29|0.03167762
19:50:30|0.03167762
19:50:31|0.03167762
19:50:32|0.03167762
19:50:33|0.03167762
19:50:34|0.03167762
19:50:35|0.03167762
19:50:36|0.03167762
19:50:37|0.03167762
19:50:38|0.03167762
19:50:39|0.03167762
19:50:40|0.03167762
19:50:41|0.03167762
19:50:42|0.03167762
19:50:43|0.03167762
19:50:44|0.03167762
19:50:45|0.03167762
19:50:46|0.03167762
19:50:47|0.03167762
19:50:48|0.03167762
19:50:49|0.03167762
19:50:50|0.03167762
19:50:51|0.03167762
19:50:52|0.03167762
19:50:53|0.03167762
19:50:54|0.03167759
19:50:55|0.03167759
19:50:57|0.03167759
19:50:57|0.03167759
19:50:58|0.03167759
19:51:00|0.03167759
19:51:01|0.03167759
19:51:02|0.03167759
19:51:03|0.03167759
19:51:04|0.03167759
19:51:05|0.03167759
19:51:06|0.03167759
19:51:08|0.03167759
19:51:08|0.03167759
19:51:10|0.03167759
19:51:11|0.03167759
19:51:12|0.03167759
19:51:12|0.03167759
19:51:13|0.03167759
19:51:14|0.03167759
19:51:15|0.03167759
19:51:16|0.03167759
19:51:18|0.03166867
19:51:19|0.03166867
19:51:20|0.03166867
19:51:21|0.03166867
19:51:22|0.03166867
19:51:23|0.03166867
19:51:24|0.03165906
19:51:25|0.03165906
19:51:26|0.03165906
19:51:27|0.03166472
19:51:28|0.03166472
19:51:29|0.03166472
19:51:30|0.03166472
19:51:31|0.03166472
19:51:32|0.03166472
19:51:33|0.03166472
19:51:35|0.03166472
19:51:35|0.03166472
19:51:36|0.03166472
19:51:37|0.03166472
19:51:39|0.03166472
19:51:39|0.03166472
19:51:41|0.03166472
19:51:42|0.03166472
19:51:42|0.03166472
19:51:44|0.03166472
19:51:44|0.03166472
19:51:45|0.03166472
19:51:46|0.03166472
19:51:47|0.03166472
19:51:50|0.03166472
19:51:50|0.03166472
19:51:51|0.03163748
19:51:53|0.03163748
19:51:53|0.03163748
19:51:54|0.03163968
19:51:55|0.03163968
19:51:57|0.03163968
19:51:59|0.03163968
19:52:00|0.03163968
19:52:01|0.03163968
19:52:02|0.03163968
19:52:02|0.03163968
19:52:03|0.03164656
19:52:05|0.03164656
19:52:05|0.03164656
19:52:07|0.03164656
19:52:08|0.03164656
19:52:09|0.03164656
19:52:10|0.03164656
19:52:11|0.03164656
19:52:12|0.03164656
19:52:13|0.03165904
19:52:15|0.03165904
19:52:15|0.03165904
19:52:17|0.03165904
19:52:17|0.03165904
19:52:19|0.03165904
19:52:19|0.03165904
19:52:20|0.03165904
19:52:21|0.03165904
19:52:22|0.03165904
19:52:24|0.03165904
19:52:24|0.03165904
19:52:25|0.03165661
19:52:26|0.03165661
19:52:27|0.03165661
19:52:28|0.03165661
19:52:29|0.03165661
19:52:30|0.03166278
19:52:31|0.03166278
19:52:32|0.03166278
19:52:34|0.03166278
19:52:34|0.03166278
19:52:35|0.03166278
19:52:36|0.03166278
19:52:37|0.03166278
19:52:38|0.03166278
19:52:39|0.03166278
19:52:40|0.03167761
19:52:41|0.03167476
19:52:42|0.03167476
19:52:43|0.03167476
19:52:44|0.03167476
19:52:45|0.03167476
19:52:46|0.03167476
19:52:48|0.03167476
19:52:48|0.03167476
19:52:49|0.03167064
19:52:50|0.03167064
19:52:51|0.03166817
19:52:52|0.03166817
19:52:53|0.03166817
19:52:55|0.03166817
19:52:55|0.03166817
19:52:56|0.03166817
19:52:57|0.03166817
19:52:59|0.03166817
19:53:00|0.03166817
19:53:00|0.03166817
19:53:02|0.03166817
19:53:03|0.03166817
19:53:04|0.03166817
19:53:05|0.03166817
19:53:06|0.03166817
19:53:07|0.03166817
19:53:08|0.03166817
19:53:09|0.03166817
19:53:11|0.03166817
19:53:11|0.03166817
19:53:13|0.03166817
19:53:14|0.03166817
19:53:15|0.03166817
19:53:15|0.03166817
19:53:17|0.03166817
19:53:18|0.03166817
19:53:19|0.03166817
19:53:20|0.03166817
19:53:21|0.03166448
19:53:21|0.03166448
19:53:23|0.03166448
19:53:24|0.03166448
19:53:25|0.03166448
19:53:26|0.03166448
19:53:26|0.03166448
19:53:28|0.03166448
19:53:29|0.03166448
19:53:30|0.03166448
19:53:31|0.03166448
19:53:31|0.03166448
19:53:33|0.03166448
19:53:34|0.03166448
19:53:35|0.03166448
19:53:36|0.03166448
19:53:37|0.03166448
19:53:38|0.03166448
19:53:39|0.03166448
19:53:40|0.03166448
19:53:41|0.03166448
19:53:42|0.03166448
19:53:43|0.03166448
19:53:44|0.03166448
19:53:45|0.03166448
19:53:46|0.03166448
19:53:47|0.03166448
19:53:48|0.03166448
19:53:49|0.03166448
19:53:50|0.03166448
19:53:51|0.03166448
19:53:52|0.03166448
19:53:53|0.03166448
19:53:54|0.03166448
19:53:55|0.03165517
19:53:57|0.03165517
19:53:57|0.03165517
19:53:58|0.03164438
19:54:00|0.03164438
19:54:02|0.03164438
19:54:03|0.03164438
19:54:03|0.03164438
19:54:04|0.03165381
19:54:06|0.03165381
19:54:07|0.03165381
19:54:08|0.03165381
19:54:09|0.03163872
19:54:10|0.03163872
19:54:11|0.03165413
19:54:12|0.03165413
19:54:13|0.03163497
19:54:14|0.03163497
19:54:15|0.03163497
19:54:16|0.03163497
19:54:17|0.03163497
19:54:18|0.03163498
19:54:20|0.03163498
19:54:20|0.03163498
19:54:21|0.03163498
19:54:22|0.03163498
19:54:23|0.03163498
19:54:24|0.03163498
19:54:26|0.03163498
19:54:26|0.03163498
19:54:27|0.03163498
19:54:29|0.03163498
19:54:29|0.03163498
19:54:31|0.03163498
19:54:31|0.03163498
19:54:33|0.03163498
19:54:34|0.03163498
19:54:34|0.03163498
19:54:35|0.03163498
19:54:36|0.03163497
19:54:37|0.03163497
19:54:38|0.03163497
19:54:39|0.03163497
19:54:40|0.03163497
19:54:41|0.03163497
19:54:42|0.03163497
19:54:43|0.03163497
19:54:45|0.03163497
19:54:45|0.03163497
19:54:47|0.03163497
19:54:47|0.03162655
19:54:49|0.03162655
19:54:49|0.03162655
19:54:51|0.03162655
19:54:52|0.03162655
19:54:53|0.03162655
19:54:54|0.03162655
19:54:54|0.03162655
19:54:56|0.03162655
19:54:57|0.03162655
19:54:57|0.03162655
19:54:58|0.03162655
19:55:00|0.03162655
19:55:00|0.03162655
19:55:03|0.03162655
19:55:04|0.03162655
19:55:05|0.03162655
19:55:07|0.03162655
19:55:07|0.03162655
19:55:09|0.03162655
19:55:09|0.03162655
19:55:10|0.03162655
19:55:11|0.03162655
19:55:12|0.03162655
19:55:13|0.03162655
19:55:15|0.03162655
19:55:15|0.03162655
19:55:17|0.03162655
19:55:18|0.03162655
19:55:19|0.03162655
19:55:20|0.03162655
19:55:21|0.03162627
19:55:22|0.03162633
19:55:23|0.03162633
19:55:24|0.03162633
19:55:26|0.0315889
19:55:26|0.0315889
19:55:27|0.0315889
19:55:28|0.03161147
19:55:29|0.03161146
19:55:30|0.03161146
19:55:32|0.03161146
19:55:32|0.03161146
19:55:33|0.03161146
19:55:34|0.03161146
19:55:35|0.03161149
19:55:36|0.03161149
19:55:37|0.03161149
19:55:38|0.03161149
19:55:40|0.03161149
19:55:40|0.03159889
19:55:41|0.03159889
19:55:43|0.03159889
19:55:44|0.03159889
19:55:45|0.03159889
19:55:46|0.03159889
19:55:47|0.03159889
19:55:48|0.03159889
19:55:50|0.0315878
19:55:51|0.0315878
19:55:52|0.0315878
19:55:53|0.0315878
19:55:54|0.0315878
19:55:55|0.0315878
19:55:56|0.0315878
19:55:57|0.0315878
19:55:58|0.0315878
19:55:59|0.0315878
19:56:01|0.0315878
19:56:02|0.0315878
19:56:03|0.0315878
19:56:04|0.0315878
19:56:05|0.0315878
19:56:06|0.0315878
19:56:07|0.0315878
19:56:08|0.0315878
19:56:09|0.0315878
19:56:10|0.0315878
19:56:11|0.0315878
19:56:12|0.0315878
19:56:14|0.0315878
19:56:15|0.0315878
19:56:16|0.0315878
19:56:18|0.0315878
19:56:19|0.0315878
19:56:20|0.0315878
19:56:21|0.0315878
19:56:22|0.0315878
19:56:23|0.0315878
19:56:24|0.0315878
19:56:25|0.0315878
19:56:26|0.0315878
19:56:27|0.0315878
19:56:29|0.0315878
19:56:30|0.0315878
19:56:31|0.03161144
19:56:32|0.03161144
19:56:32|0.03161144
19:56:33|0.03161144
19:56:35|0.03161144
19:56:36|0.03161144
19:56:36|0.03161144
19:56:38|0.03161144
19:56:39|0.03161144
19:56:40|0.03161144
19:56:40|0.03161144
19:56:42|0.03161144
19:56:42|0.03161144
19:56:44|0.03161144
19:56:45|0.03161144
19:56:45|0.03161144
19:56:46|0.03161144
19:56:47|0.03161144
19:56:48|0.03161144
19:56:49|0.03160509
19:56:50|0.03160509
19:56:52|0.03160509
19:56:53|0.03160509
19:56:54|0.03160509
19:56:55|0.03160509
19:56:56|0.03160509
19:56:56|0.03160509
19:56:57|0.03160509
19:56:59|0.03160509
19:57:00|0.03160509
19:57:01|0.03160509
19:57:01|0.03160509
19:57:03|0.03160509
19:57:03|0.03160509
19:57:06|0.03160509
19:57:06|0.03160509
19:57:07|0.03160509
19:57:09|0.03160509
19:57:10|0.03160509
19:57:11|0.03160509
19:57:12|0.03160509
19:57:13|0.03160509
19:57:14|0.03160509
19:57:15|0.03160509
19:57:17|0.03162544
19:57:18|0.03162544
19:57:19|0.03162544
19:57:19|0.03162544
19:57:20|0.03162544
19:57:22|0.03162544
19:57:22|0.03162
19:57:23|0.03162
19:57:24|0.03162
19:57:26|0.03162
19:57:27|0.03162
19:57:28|0.03162
19:57:30|0.03162
19:57:30|0.03162
19:57:32|0.03162
19:57:33|0.03162
19:57:34|0.03162
19:57:35|0.03162
19:57:36|0.03162
19:57:37|0.03162
19:57:38|0.03161495
19:57:40|0.03161495
19:57:40|0.03161495
19:57:42|0.03161495
19:57:42|0.03161495
19:57:43|0.03161495
19:57:44|0.03161495
19:57:46|0.03161495
19:57:47|0.03161495
19:57:49|0.03161495
19:57:50|0.03161495
19:57:50|0.03161495
19:57:51|0.03161495
19:57:53|0.03161495
19:57:53|0.03161495
19:57:55|0.03161495
19:57:56|0.03161495
19:57:57|0.03161495
19:57:58|0.03161495
19:57:58|0.03161495
19:57:59|0.03161495
19:58:01|0.03161495
19:58:01|0.03161495
19:58:03|0.03161495
19:58:04|0.03161495
19:58:05|0.03161495
19:58:06|0.03161495
19:58:07|0.03161495
19:58:08|0.03161495
19:58:10|0.03161495
19:58:11|0.03161495
19:58:12|0.03161495
19:58:13|0.03161495
19:58:14|0.03161495
19:58:15|0.03161495
19:58:17|0.03161495
19:58:17|0.03161495
19:58:18|0.03161495
19:58:19|0.03161495
19:58:20|0.03159602
19:58:21|0.03159602
19:58:22|0.03159602
19:58:23|0.03159602
19:58:24|0.03159602
19:58:26|0.03159602
19:58:27|0.03159602
19:58:28|0.03159602
19:58:29|0.03159602
19:58:31|0.03159602
19:58:32|0.03159602
19:58:32|0.03159602
19:58:33|0.03159602
19:58:35|0.03159602
19:58:36|0.03159602
19:58:36|0.03159602
19:58:38|0.03159602
19:58:39|0.03159602
19:58:40|0.03159602
19:58:41|0.03159602
19:58:43|0.03159602
19:58:43|0.03159602
19:58:45|0.03159602
19:58:46|0.03159602
19:58:47|0.03159602
19:58:48|0.03159602
19:58:49|0.03159602
19:58:50|0.03159602
19:58:51|0.03159602
19:58:52|0.03159602
19:58:53|0.03159602
19:58:54|0.03159602
19:58:55|0.03159602
19:58:56|0.03159602
19:58:57|0.031596
19:58:58|0.031596
19:58:59|0.0316054
19:59:00|0.0316054
19:59:01|0.0316054
19:59:02|0.03159601
19:59:03|0.03159601
19:59:05|0.03159601
19:59:05|0.03159601
19:59:07|0.03159601
19:59:07|0.03159601
19:59:08|0.03159601
19:59:09|0.03159601
19:59:11|0.03159601
19:59:11|0.03159601
19:59:12|0.03159601
19:59:14|0.03159601
19:59:14|0.03159601
19:59:15|0.03159601
19:59:16|0.03159601
19:59:17|0.03159601
19:59:19|0.03159601
19:59:19|0.03159601
19:59:20|0.03159601
19:59:21|0.03159601
19:59:22|0.03159601
19:59:24|0.03159601
19:59:24|0.03159601
19:59:25|0.03159601
19:59:27|0.03157656
19:59:28|0.0315797
19:59:28|0.03157246
19:59:29|0.03157247
19:59:30|0.03157247
19:59:32|0.03157928
19:59:33|0.03157928
19:59:34|0.03157928
19:59:35|0.03157928
19:59:36|0.03157928
19:59:37|0.03159042
19:59:39|0.0315878
19:59:40|0.0315878
19:59:40|0.0315878
19:59:41|0.0315878
19:59:43|0.0315878
19:59:44|0.0315878
19:59:45|0.03158781
19:59:46|0.03158781
19:59:47|0.03158781
19:59:48|0.03158781
19:59:49|0.03158781
19:59:50|0.03158781
19:59:51|0.03158781
19:59:52|0.03158781
19:59:53|0.03158781
19:59:54|0.03158781
19:59:55|0.03158781
19:59:56|0.03158781
19:59:57|0.03158781
19:59:58|0.03159182
19:59:59|0.03159182
20:00:00|0.03159182
20:00:01|0.03159182
20:00:02|0.03159182
20:00:03|0.03159182
20:00:05|0.03159182
20:00:06|0.0315878
20:00:07|0.0315878
20:00:08|0.0315878
20:00:09|0.0315878
20:00:10|0.0315878
20:00:11|0.0315878
20:00:12|0.0315878
20:00:13|0.0315878
20:00:14|0.0315878
20:00:15|0.0315878
20:00:16|0.0315878
20:00:17|0.0315878
20:00:18|0.0315878
20:00:19|0.0315878
20:00:20|0.0315878
20:00:21|0.0315878
20:00:22|0.0315878
20:00:23|0.0315878
20:00:24|0.0315878
20:00:26|0.0315878
20:00:26|0.03157326
20:00:27|0.03157326
20:00:28|0.03157326
20:00:29|0.03157326
20:00:30|0.0315731
20:00:31|0.0315731
20:00:33|0.0315731
20:00:34|0.03157862
20:00:34|0.03157862
20:00:35|0.03157862
20:00:37|0.03157862
20:00:38|0.03157862
20:00:39|0.03157862
20:00:41|0.03157862
20:00:42|0.03157963
20:00:43|0.03157963
20:00:44|0.03156075
20:00:45|0.03156075
20:00:46|0.03156075
20:00:47|0.03156075
20:00:48|0.03156075
20:00:49|0.03156075
20:00:50|0.03156075
20:00:51|0.03156075
20:00:52|0.03156075
20:00:53|0.03156075
20:00:54|0.03156075
20:00:56|0.03156
20:00:56|0.03156
20:00:58|0.03156
20:00:59|0.03156
20:00:59|0.03155
20:01:01|0.03155
20:01:01|0.03155
20:01:03|0.03155
20:01:04|0.03155
20:01:05|0.03155
20:01:05|0.03155
20:01:07|0.03155
20:01:08|0.03155
20:01:09|0.03155
20:01:09|0.03155
20:01:10|0.03155
20:01:11|0.03156254
20:01:13|0.03156254
20:01:14|0.03156254
20:01:15|0.03156254
20:01:15|0.03156254
20:01:17|0.03156254
20:01:18|0.03156254
20:01:19|0.03156254
20:01:20|0.03156252
20:01:21|0.03155865
20:01:22|0.03155865
20:01:23|0.03155865
20:01:24|0.03155865
20:01:25|0.03155865
20:01:26|0.03155865
20:01:27|0.03155865
20:01:29|0.03155865
20:01:30|0.03155865
20:01:31|0.03155865
20:01:32|0.03154917
20:01:34|0.03154227
20:01:35|0.03154227
20:01:35|0.03154227
20:01:37|0.03154227
20:01:38|0.03153689
20:01:39|0.03153689
20:01:40|0.03153689
20:01:41|0.03153689
20:01:42|0.03153689
20:01:43|0.03153689
20:01:44|0.03153689
20:01:45|0.03153689
20:01:46|0.03153689
20:01:47|0.03152015
20:01:48|0.03152015
20:01:49|0.03152015
20:01:50|0.03152015
20:01:51|0.0315278
20:01:52|0.03152015
20:01:53|0.03152015
20:01:54|0.03152015
20:01:55|0.03152015
20:01:56|0.03153383
20:01:57|0.03153383
20:01:58|0.03153383
20:01:59|0.03153383
20:02:00|0.03153383
20:02:01|0.0315468
20:02:02|0.0315468
20:02:03|0.0315468
20:02:04|0.03153383
20:02:05|0.03153383
20:02:06|0.03153383
20:02:07|0.03155741
20:02:08|0.03155741
20:02:09|0.03155741
20:02:10|0.03155741
20:02:11|0.03155741
20:02:12|0.03154558
20:02:13|0.03154558
20:02:14|0.03154558
20:02:15|0.03154558
20:02:16|0.03154558
20:02:17|0.03154558
20:02:18|0.03154558
20:02:19|0.03154558
20:02:20|0.03154558
20:02:21|0.0315486
20:02:22|0.0315486
20:02:24|0.0315486
20:02:24|0.0315486
20:02:26|0.0315486
20:02:27|0.0315486
20:02:27|0.0315486
20:02:28|0.0315486
20:02:29|0.0315486
20:02:31|0.0315486
20:02:32|0.0315486
20:02:32|0.0315486
20:02:35|0.0315486
20:02:36|0.0315486
20:02:37|0.0315486
20:02:38|0.0315486
20:02:40|0.0315486
20:02:42|0.03157801
20:02:42|0.03157801
20:02:44|0.03159045
20:02:45|0.03159045
20:02:46|0.03159241
20:02:47|0.03160063
20:02:48|0.03160063
20:02:49|0.03160063
20:02:50|0.03160063
20:02:51|0.03160063
20:02:52|0.03160063
20:02:54|0.03160063
20:02:55|0.03160063
20:02:57|0.03160063
20:02:57|0.03160063
20:02:58|0.03160063
20:02:59|0.03160063
20:03:01|0.03160063
20:03:02|0.03160063
20:03:03|0.03160063
20:03:05|0.03160063
20:03:05|0.03160063
20:03:06|0.03160063
20:03:07|0.03160063
20:03:09|0.03160063
20:03:10|0.03160063
20:03:12|0.03160063
20:03:12|0.03160063
20:03:13|0.03160063
20:03:15|0.03160063
20:03:16|0.03160063
20:03:17|0.03160063
20:03:19|0.0315897
20:03:20|0.0315897
20:03:20|0.0315897
20:03:21|0.0315897
20:03:23|0.0315897
20:03:23|0.0315897
20:03:25|0.0315897
20:03:25|0.0315897
20:03:27|0.0315897
20:03:28|0.0315897
20:03:29|0.0315897
20:03:30|0.0315897
20:03:31|0.0315897
20:03:32|0.03159606
20:03:33|0.03159606
20:03:34|0.03159606
20:03:36|0.03159606
20:03:37|0.03159606
20:03:39|0.03159606
20:03:40|0.03158657
20:03:41|0.03158657
20:03:42|0.03158657
20:03:44|0.03158657
20:03:44|0.03158657
20:03:46|0.03158657
20:03:47|0.03158657
20:03:47|0.03158657
20:03:49|0.03158657
20:03:50|0.03158657
20:03:51|0.03158657
20:03:52|0.03158657
20:03:53|0.03158657
20:03:54|0.03158657
20:03:55|0.03158657
20:03:56|0.03158657
20:03:57|0.03158657
20:03:58|0.03158657
20:03:59|0.03158657
20:04:00|0.03160518
20:04:01|0.03160518
20:04:02|0.03161812
20:04:03|0.03159109
20:04:04|0.03159109
20:04:05|0.03159109
20:04:06|0.03159109
20:04:08|0.03159109
20:04:09|0.03159109
20:04:10|0.03159109
20:04:10|0.03159109
20:04:12|0.03159109
20:04:12|0.03159109
20:04:14|0.03159109
20:04:14|0.03159109
20:04:16|0.03159109
20:04:17|0.03159109
20:04:18|0.03161107
20:04:19|0.03161107
20:04:20|0.03161107
20:04:21|0.03161107
20:04:22|0.03162736
20:04:23|0.03164955
20:04:24|0.03164955
20:04:25|0.03164955
20:04:26|0.0316376
20:04:27|0.03162446
20:04:28|0.03162446
20:04:29|0.03162446
20:04:30|0.03162446
20:04:31|0.03162446
20:04:32|0.03162446
20:04:33|0.03162446
20:04:34|0.03162446
20:04:35|0.03162446
20:04:37|0.03162446
20:04:38|0.03162446
20:04:39|0.03162446
20:04:40|0.03162446
20:04:41|0.03162446
20:04:43|0.03162446
20:04:44|0.03162446
20:04:45|0.03162446
20:04:46|0.03162446
20:04:46|0.03162446
20:04:48|0.03162446
20:04:49|0.03162446
20:04:50|0.03162446
20:04:51|0.03162446
20:04:52|0.03162446
20:04:54|0.03162446
20:04:54|0.03162446
20:04:55|0.03162446
20:04:57|0.03162446
20:04:57|0.03162446
20:04:59|0.03162446
20:05:00|0.03162446
20:05:00|0.03162446
20:05:02|0.03162446
20:05:02|0.03158016
20:05:04|0.03158016
20:05:04|0.03158016
20:05:05|0.03158016
20:05:07|0.03158016
20:05:07|0.03158016
20:05:09|0.03158016
20:05:09|0.03158016
20:05:10|0.03158016
20:05:11|0.03158016
20:05:12|0.03158016
20:05:14|0.03158016
20:05:14|0.03158016
20:05:16|0.03158016
20:05:16|0.03158016
20:05:17|0.0315878
20:05:18|0.03157703
20:05:20|0.03157703
20:05:21|0.03157703
20:05:22|0.03157703
20:05:23|0.03157703
20:05:24|0.03157703
20:05:25|0.03157703
20:05:26|0.03157703
20:05:27|0.03157703
20:05:28|0.03157703
20:05:30|0.03157703
20:05:30|0.03157703
20:05:32|0.03157703
20:05:32|0.0315878
20:05:33|0.0315878
20:05:34|0.0315878
20:05:35|0.0315878
20:05:37|0.0315878
20:05:38|0.0315878
20:05:39|0.0315878
20:05:40|0.0315878
20:05:41|0.0315878
20:05:42|0.0315878
20:05:43|0.0315878
20:05:45|0.0315878
20:05:45|0.0315878
20:05:47|0.0315878
20:05:48|0.0315878
20:05:49|0.03158536
20:05:49|0.03158536
20:05:50|0.03159554
20:05:52|0.03159554
20:05:52|0.03158094
20:05:53|0.03158094
20:05:55|0.03158094
20:05:55|0.03158094
20:05:56|0.03158094
20:05:58|0.03158094
20:05:59|0.03158094
20:06:00|0.03158094
20:06:01|0.03158094
20:06:02|0.03158094
20:06:02|0.03158094
20:06:04|0.03158094
20:06:05|0.03158094
20:06:06|0.03158096
20:06:07|0.03158096
20:06:08|0.03158096
20:06:10|0.03158096
20:06:10|0.03158096
20:06:11|0.03158096
20:06:12|0.03158096
20:06:13|0.03158096
20:06:15|0.03158096
20:06:15|0.03158096
20:06:17|0.03157703
20:06:18|0.03157703
20:06:18|0.03157703
20:06:20|0.03157703
20:06:20|0.03157703
20:06:22|0.03157703
20:06:23|0.03157703
20:06:23|0.03157291
20:06:24|0.03157291
20:06:25|0.03157291
20:06:26|0.03157291
20:06:28|0.03157291
20:06:29|0.03157291
20:06:30|0.03157291
20:06:31|0.03157291
20:06:32|0.0315664
20:06:33|0.0315664
20:06:34|0.0315664
20:06:35|0.0315664
20:06:36|0.0315664
20:06:37|0.0315664
20:06:39|0.0315664
20:06:40|0.0315664
20:06:40|0.0315664
20:06:42|0.0315664
20:06:43|0.0315664
20:06:44|0.03155339
20:06:46|0.03155339
20:06:46|0.03155339
20:06:48|0.03155339
20:06:49|0.0315664
20:06:50|0.0315664
20:06:51|0.0315664
20:06:53|0.0315664
20:06:53|0.0315664
20:06:54|0.0315664
20:06:56|0.03156598
20:06:57|0.03156598
20:06:57|0.03156598
20:06:58|0.03156598
20:06:59|0.03156598
20:07:00|0.03156598
20:07:02|0.0315664
20:07:03|0.03156639
20:07:03|0.0315664
20:07:05|0.0315664
20:07:05|0.0315664
20:07:07|0.03156629
20:07:07|0.03156629
20:07:09|0.03156629
20:07:09|0.03156629
20:07:10|0.03156629
20:07:12|0.03156629
20:07:13|0.03156629
20:07:13|0.03156629
20:07:15|0.03156629
20:07:17|0.03155
20:07:17|0.03155
20:07:19|0.03155
20:07:19|0.03155
20:07:20|0.03155
20:07:21|0.03155
20:07:22|0.03155
20:07:23|0.03155
20:07:24|0.03155
20:07:26|0.03155
20:07:26|0.03155
20:07:27|0.03155
20:07:28|0.03155
20:07:29|0.03155
20:07:30|0.03155
20:07:31|0.03155
20:07:33|0.03155
20:07:34|0.03155
20:07:34|0.03155
20:07:35|0.03155
20:07:36|0.03155
20:07:37|0.03155
20:07:38|0.03155
20:07:39|0.03155
20:07:41|0.03155
20:07:42|0.03155
20:07:44|0.03155
20:07:44|0.03155
20:07:46|0.03155
20:07:46|0.03155
20:07:48|0.03155
20:07:49|0.03155
20:07:50|0.03155
20:07:51|0.03155
20:07:52|0.03155
20:07:53|0.03153595
20:07:54|0.03153595
20:07:55|0.03153595
20:07:56|0.03153595
20:07:57|0.03153595
20:07:58|0.03153595
20:08:00|0.03153595
20:08:00|0.03153595
20:08:02|0.03153595
20:08:02|0.03153595
20:08:03|0.03152
20:08:05|0.03152
20:08:05|0.03145385
20:08:06|0.03146981
20:08:07|0.03146981
20:08:08|0.03146981
20:08:10|0.03146981
20:08:10|0.03146981
20:08:11|0.03146981
20:08:12|0.03148124
20:08:13|0.03148124
20:08:14|0.03148124
20:08:15|0.03148124
20:08:17|0.03148124
20:08:18|0.03148124
20:08:19|0.03148124
20:08:20|0.03148124
20:08:21|0.03148124
20:08:21|0.03148124
20:08:23|0.03148124
20:08:24|0.03148124
20:08:26|0.03146749
20:08:26|0.03147289
20:08:27|0.03147289
20:08:29|0.03147289
20:08:29|0.03147289
20:08:31|0.03147289
20:08:32|0.03145208
20:08:32|0.03145208
20:08:33|0.03145208
20:08:34|0.03145208
20:08:35|0.03145208
20:08:36|0.03145208
20:08:37|0.03144751
20:08:38|0.03144751
20:08:40|0.03144751
20:08:40|0.03144751
20:08:42|0.03144752
20:08:43|0.03144752
20:08:44|0.03144752
20:08:46|0.03146651
20:08:46|0.03145726
20:08:48|0.03145726
20:08:49|0.03145726
20:08:49|0.03147058
20:08:50|0.03147058
20:08:51|0.03147058
20:08:53|0.0314768
20:08:54|0.0314768
20:08:55|0.0314768
20:08:56|0.0314768
20:08:57|0.0314768
20:08:58|0.0314768
20:08:59|0.0314768
20:09:00|0.0314768
20:09:01|0.0314768
20:09:02|0.03145307
20:09:03|0.03145307
20:09:04|0.03145307
20:09:05|0.03145307
20:09:06|0.03145803
20:09:07|0.03145803
20:09:08|0.03146434
20:09:09|0.03146434
20:09:10|0.03146434
20:09:11|0.03146434
20:09:13|0.03149246
20:09:13|0.03149246
20:09:14|0.03149246
20:09:15|0.03149246
20:09:16|0.03150215
20:09:18|0.03150215
20:09:18|0.03150215
20:09:20|0.03150215
20:09:20|0.03150215
20:09:21|0.03150215
20:09:23|0.03150215
20:09:24|0.03150215
20:09:25|0.03150215
20:09:26|0.03150215
20:09:27|0.03150215
20:09:28|0.03150215
20:09:29|0.03150215
20:09:30|0.03149899
20:09:31|0.03149899
20:09:32|0.03149899
20:09:33|0.03149899
20:09:34|0.03149899
20:09:35|0.03149899
20:09:37|0.03149899
20:09:38|0.03149899
20:09:38|0.03149899
20:09:39|0.03148142
20:09:41|0.03148142
20:09:43|0.03148142
20:09:44|0.03148142
20:09:45|0.03148142
20:09:45|0.03148142
20:09:48|0.03148142
20:09:49|0.03148142
20:09:49|0.03148142
20:09:51|0.03148142
20:09:52|0.03148142
20:09:53|0.03148142
20:09:54|0.03147429
20:09:54|0.03147429
20:09:56|0.03147429
20:09:57|0.031467
20:09:58|0.031467
20:09:59|0.031467
20:10:00|0.031467
20:10:01|0.031467
20:10:01|0.03148937
20:10:03|0.03148937
20:10:04|0.03148937
20:10:05|0.03148937
20:10:06|0.03148937
20:10:07|0.03148937
20:10:08|0.03148937
20:10:09|0.03147742
20:10:10|0.03147742
20:10:11|0.03147742
20:10:12|0.03147742
20:10:13|0.03147742
20:10:14|0.03147742
20:10:15|0.03147742
20:10:16|0.03145851
20:10:17|0.03145851
20:10:19|0.03145851
20:10:19|0.03145851
20:10:20|0.03145851
20:10:21|0.03145851
20:10:22|0.03145851
20:10:24|0.03145851
20:10:25|0.03145851
20:10:25|0.03145851
20:10:27|0.03144663
20:10:28|0.03144663
20:10:29|0.03144663
20:10:29|0.03144663
20:10:30|0.03144663
20:10:32|0.03144663
20:10:32|0.03144663
20:10:33|0.03144663
20:10:34|0.03144663
20:10:36|0.03144663
20:10:36|0.03145144
20:10:38|0.03144
20:10:39|0.03144
20:10:40|0.03144
20:10:41|0.03144
20:10:43|0.03144
20:10:44|0.03144
20:10:46|0.03144
20:10:46|0.03144
20:10:48|0.03144
20:10:49|0.03144
20:10:50|0.03144
20:10:51|0.03144
20:10:52|0.03144
20:10:53|0.03144
20:10:54|0.03144
20:10:55|0.03144
20:10:56|0.03144
20:10:57|0.03144
20:10:58|0.03144
20:10:59|0.03144
20:11:00|0.03144
20:11:01|0.03144
20:11:02|0.03145488
20:11:03|0.03145488
20:11:04|0.03145488
20:11:05|0.03145488
20:11:07|0.03145488
20:11:08|0.03145488
20:11:09|0.03145488
20:11:10|0.03145488
20:11:10|0.03145488
20:11:11|0.03145488
20:11:12|0.03145488
20:11:13|0.03145488
20:11:14|0.03145488
20:11:16|0.03147694
20:11:17|0.03147776
20:11:17|0.03147776
20:11:18|0.03147776
20:11:20|0.03147776
20:11:21|0.03147776
20:11:21|0.03147776
20:11:23|0.03147776
20:11:24|0.03147776
20:11:25|0.03147776
20:11:26|0.03147776
20:11:27|0.03147776
20:11:28|0.03147776
20:11:29|0.03147776
20:11:30|0.03147776
20:11:31|0.03147776
20:11:32|0.03147776
20:11:33|0.03147776
20:11:34|0.03147776
20:11:35|0.03147776
20:11:36|0.03147776
20:11:37|0.03147776
20:11:38|0.03147776
20:11:39|0.03147776
20:11:40|0.03147776
20:11:41|0.03147113
20:11:42|0.03147113
20:11:43|0.03147113
20:11:44|0.03147113
20:11:45|0.03147113
20:11:46|0.03147113
20:11:47|0.03147113
20:11:48|0.03147113
20:11:49|0.03147113
20:11:50|0.03147112
20:11:51|0.03147112
20:11:53|0.03147112
20:11:54|0.03147112
20:11:55|0.03147112
20:11:55|0.03147112
20:11:57|0.03147112
20:11:58|0.03147112
20:11:59|0.03146834
20:12:00|0.03146834
20:12:01|0.03146834
20:12:02|0.03146834
20:12:03|0.03146834
20:12:04|0.03146833
20:12:05|0.03146833
20:12:06|0.03146833
20:12:07|0.03146833
20:12:08|0.03146833
20:12:09|0.03146833
20:12:11|0.03146833
20:12:11|0.03146833
20:12:12|0.03146833
20:12:13|0.03146833
20:12:15|0.03146833
20:12:15|0.0314612
20:12:16|0.0314612
20:12:17|0.0314612
20:12:18|0.0314612
20:12:20|0.0314612
20:12:21|0.0314612
20:12:22|0.0314612
20:12:23|0.0314612
20:12:23|0.0314612
20:12:25|0.0314612
20:12:26|0.0314612
20:12:27|0.0314612
20:12:28|0.0314612
20:12:29|0.0314612
20:12:30|0.0314612
20:12:31|0.0314612
20:12:32|0.0314612
20:12:33|0.0314612
20:12:34|0.0314612
20:12:35|0.03146121
20:12:36|0.03146121
20:12:37|0.03146121
20:12:38|0.03146121
20:12:39|0.03146121
20:12:40|0.03147618
20:12:41|0.03147618
20:12:42|0.03147618
20:12:43|0.03147618
20:12:45|0.03147618
20:12:47|0.03147618
20:12:48|0.03147618
20:12:50|0.03147618
20:12:51|0.03147618
20:12:52|0.03147618
20:12:53|0.03147618
20:12:53|0.03147618
20:12:55|0.03147618
20:12:56|0.03147618
20:12:57|0.03147618
20:12:58|0.03147618
20:12:59|0.03147618
20:13:00|0.03147618
20:13:00|0.03147618
20:13:02|0.03147618
20:13:03|0.03147618
20:13:04|0.03147618
20:13:05|0.03147618
20:13:06|0.03147618
20:13:07|0.03147618
20:13:08|0.03147618
20:13:09|0.03147618
20:13:10|0.03147618
20:13:10|0.03147618
20:13:12|0.03147618
20:13:12|0.03147618
20:13:14|0.03147618
20:13:15|0.0314612
20:13:16|0.0314612
20:13:16|0.0314612
20:13:18|0.0314612
20:13:19|0.0314612
20:13:20|0.03146705
20:13:21|0.03146705
20:13:23|0.03146705
20:13:23|0.03146705
20:13:24|0.03146705
20:13:26|0.03146705
20:13:27|0.03146705
20:13:28|0.03146705
20:13:30|0.03146705
20:13:30|0.03146705
20:13:31|0.03146705
20:13:32|0.03146705
20:13:33|0.03146705
20:13:34|0.03146037
20:13:35|0.03146037
20:13:36|0.03146037
20:13:38|0.03146037
20:13:38|0.03146037
20:13:39|0.03146037
20:13:41|0.03146037
20:13:41|0.03146037
20:13:42|0.03146037
20:13:43|0.03146037
20:13:45|0.03146037
20:13:46|0.03146037
20:13:47|0.03146037
20:13:48|0.03146037
20:13:50|0.03146037
20:13:52|0.03144592
20:13:53|0.03144592
20:13:54|0.03144592
20:13:55|0.03144592
20:13:56|0.03144592
20:13:57|0.03144592
20:13:58|0.03144592
20:13:59|0.03145224
20:14:00|0.03144679
20:14:01|0.03144679
20:14:03|0.03144679
20:14:03|0.03144679
20:14:04|0.03144679
20:14:06|0.03144679
20:14:07|0.03144679
20:14:08|0.03144679
20:14:09|0.03144679
20:14:10|0.03144679
20:14:11|0.03144679
20:14:12|0.03144679
20:14:13|0.03144679
20:14:14|0.03145507
20:14:15|0.03145507
20:14:16|0.03145507
20:14:16|0.03145507
20:14:17|0.03145507
20:14:20|0.03145507
20:14:21|0.03145507
20:14:21|0.03145507
20:14:23|0.03145507
20:14:24|0.03145507
20:14:24|0.03145507
20:14:25|0.03145507
20:14:26|0.03145507
20:14:27|0.03142701
20:14:28|0.03142701
20:14:30|0.03142701
20:14:31|0.03142701
20:14:32|0.03142701
20:14:33|0.03142701
20:14:33|0.03142701
20:14:34|0.03142701
20:14:36|0.03145
20:14:37|0.03145
20:14:37|0.03145
20:14:38|0.03145
20:14:39|0.03145
20:14:41|0.03145
20:14:42|0.03145
20:14:43|0.03145
20:14:44|0.03145
20:14:45|0.03145
20:14:47|0.03145
20:14:48|0.03145
20:14:49|0.03145
20:14:50|0.03145
20:14:52|0.03145471
20:14:53|0.03145471
20:14:55|0.03145244
20:14:56|0.03145244
20:14:57|0.03145244
20:14:57|0.03145244
20:14:59|0.03145244
20:14:59|0.03145244
20:15:01|0.03145244
20:15:01|0.03145244
20:15:03|0.03145244
20:15:04|0.03145244
20:15:04|0.03145244
20:15:06|0.03145244
20:15:06|0.03145244
20:15:08|0.03145244
20:15:09|0.03146167
20:15:10|0.03146507
20:15:11|0.03146507
20:15:12|0.03146507
20:15:13|0.03146507
20:15:14|0.03146507
20:15:15|0.03146507
20:15:16|0.03146507
20:15:17|0.03146507
20:15:18|0.03146507
20:15:19|0.03146507
20:15:20|0.03146507
20:15:21|0.03146507
20:15:22|0.03146507
20:15:23|0.03146507
20:15:24|0.03146507
20:15:25|0.03146507
20:15:26|0.03146507
20:15:27|0.03146507
20:15:28|0.03144319
20:15:29|0.03144251
20:15:30|0.03144251
20:15:31|0.03144251
20:15:32|0.03144251
20:15:33|0.03144251
20:15:35|0.03144319
20:15:36|0.03144319
20:15:37|0.03144319
20:15:38|0.03144319
20:15:39|0.03144319
20:15:40|0.03144319
20:15:41|0.03144319
20:15:42|0.03144319
20:15:43|0.03144319
20:15:44|0.03144319
20:15:45|0.03144319
20:15:47|0.03144319
20:15:48|0.03144319
20:15:48|0.03144319
20:15:49|0.03144319
20:15:51|0.03144319
20:15:52|0.03144319
20:15:53|0.03144319
20:15:54|0.03144319
20:15:55|0.03144319
20:15:57|0.03144319
20:15:58|0.03144319
20:15:59|0.03144319
20:16:00|0.03144319
20:16:01|0.03144319
20:16:03|0.03144319
20:16:04|0.03144319
20:16:04|0.03144319
20:16:05|0.03144319
20:16:07|0.03145124
20:16:08|0.03145124
20:16:09|0.0314509
20:16:10|0.0314509
20:16:12|0.03142505
20:16:13|0.03142505
20:16:14|0.03142505
20:16:15|0.03142505
20:16:15|0.03142505
20:16:17|0.03142505
20:16:18|0.03142505
20:16:18|0.03142505
20:16:20|0.03142505
20:16:21|0.03142505
20:16:22|0.03144514
20:16:22|0.03144514
20:16:24|0.03144514
20:16:25|0.03144514
20:16:26|0.03144514
20:16:27|0.03144514
20:16:27|0.03144484
20:16:28|0.03144484
20:16:30|0.03144484
20:16:31|0.03144484
20:16:32|0.03144484
20:16:33|0.03144484
20:16:34|0.03144484
20:16:35|0.03144484
20:16:35|0.03144484
20:16:37|0.03144484
20:16:38|0.03144484
20:16:39|0.03144484
20:16:40|0.03144484
20:16:40|0.03144484
20:16:43|0.03144484
20:16:43|0.03144484
20:16:45|0.03144484
20:16:46|0.03144484
20:16:46|0.03146119
20:16:48|0.03146119
20:16:48|0.0314612
20:16:49|0.0314612
20:16:51|0.0314612
20:16:52|0.0314612
20:16:53|0.0314612
20:16:54|0.0314612
20:16:56|0.03144778
20:16:56|0.03144778
20:16:57|0.03144778
20:16:58|0.03144778
20:16:59|0.03142974
20:17:00|0.03142975
20:17:02|0.03142207
20:17:02|0.03141779
20:17:04|0.03141779
20:17:05|0.03141779
20:17:06|0.03141779
20:17:07|0.03141779
20:17:08|0.03141779
20:17:09|0.03141779
20:17:10|0.03141779
20:17:11|0.03141779
20:17:12|0.03141779
20:17:13|0.03141779
20:17:14|0.031436
20:17:16|0.031436
20:17:16|0.031436
20:17:17|0.031436
20:17:19|0.031436
20:17:20|0.0314108
20:17:20|0.0314108
20:17:21|0.0314108
20:17:22|0.0314108
20:17:24|0.0314108
20:17:24|0.0314108
20:17:25|0.0314108
20:17:26|0.0314108
20:17:27|0.0314108
20:17:28|0.0314108
20:17:30|0.0314108
20:17:30|0.03143439
20:17:32|0.03143439
20:17:32|0.03143439
20:17:33|0.03142004
20:17:34|0.03142004
20:17:35|0.03142004
20:17:36|0.03142004
20:17:37|0.03142004
20:17:39|0.03142004
20:17:39|0.03142004
20:17:40|0.03140342
20:17:41|0.0314
20:17:42|0.03140001
20:17:43|0.03140001
20:17:44|0.03139925
20:17:45|0.03139348
20:17:46|0.03139348
20:17:47|0.03139348
20:17:48|0.03137673
20:17:50|0.03138194
20:17:50|0.03137013
20:17:52|0.03139189
20:17:52|0.03139189
20:17:54|0.03139189
20:17:55|0.03139189
20:17:57|0.03139189
20:17:59|0.03139189
20:18:00|0.03139189
20:18:00|0.03139189
20:18:01|0.03139189
20:18:03|0.03139002
20:18:04|0.03139002
20:18:04|0.03139002
20:18:06|0.03139002
20:18:07|0.03139002
20:18:08|0.03139001
20:18:09|0.03139001
20:18:10|0.03139001
20:18:11|0.03137929
20:18:11|0.0313793
20:18:13|0.0313793
20:18:14|0.0313793
20:18:15|0.0313793
20:18:16|0.0313793
20:18:17|0.03137411
20:18:18|0.03136394
20:18:19|0.03137298
20:18:19|0.03135055
20:18:21|0.03135055
20:18:22|0.03135055
20:18:22|0.03135055
20:18:23|0.03135055
20:18:24|0.03135055
20:18:26|0.03135055
20:18:27|0.03136355
20:18:28|0.03137388
20:18:29|0.03134647
20:18:30|0.03134647
20:18:32|0.03134647
20:18:32|0.03134646
20:18:34|0.03134646
20:18:34|0.03134646
20:18:35|0.03134646
20:18:36|0.03135939
20:18:37|0.03135939
20:18:39|0.03136031
20:18:39|0.03136031
20:18:41|0.03136031
20:18:41|0.03136031
20:18:43|0.03136031
20:18:44|0.03136031
20:18:44|0.03136031
20:18:45|0.03136031
20:18:47|0.03136031
20:18:48|0.03136031
20:18:49|0.03136031
20:18:49|0.03136031
20:18:51|0.03136031
20:18:51|0.03136031
20:18:52|0.03136031
20:18:53|0.03136031
20:18:54|0.03136031
20:18:56|0.03133343
20:18:57|0.03133343
20:18:58|0.03133343
20:19:00|0.03133343
20:19:01|0.03132649
20:19:02|0.03132649
20:19:03|0.03134772
20:19:04|0.03134772
20:19:05|0.03134772
20:19:06|0.03134772
20:19:07|0.03134064
20:19:08|0.03134064
20:19:09|0.03134064
20:19:11|0.03134064
20:19:12|0.03131407
20:19:13|0.03132889
20:19:14|0.03132889
20:19:15|0.03132889
20:19:16|0.03132889
20:19:16|0.03132889
20:19:17|0.03132889
20:19:19|0.03132889
20:19:19|0.03132889
20:19:21|0.03132889
20:19:21|0.03132889
20:19:23|0.03132889
20:19:24|0.03135485
20:19:25|0.0313632
20:19:26|0.0313632
20:19:27|0.0313632
20:19:28|0.0313632
20:19:29|0.0313632
20:19:30|0.0313632
20:19:31|0.0313632
20:19:32|0.0313632
20:19:33|0.0313632
20:19:34|0.0313632
20:19:35|0.0313632
20:19:36|0.0313632
20:19:37|0.0313632
20:19:38|0.0313632
20:19:39|0.0313632
20:19:40|0.0313632
20:19:41|0.0313632
20:19:42|0.0313632
20:19:43|0.0313632
20:19:44|0.0313651
20:19:45|0.0313651
20:19:46|0.0313651
20:19:47|0.03136982
20:19:48|0.03136982
20:19:49|0.03136982
20:19:50|0.03136982
20:19:51|0.03136982
20:19:52|0.03136982
20:19:53|0.03136982
20:19:54|0.03136982
20:19:55|0.03136982
20:19:56|0.03136982
20:19:58|0.03136982
20:20:00|0.03136982
20:20:00|0.03136982
20:20:01|0.03136982
20:20:03|0.03136982
20:20:04|0.03136982
20:20:05|0.03136982
20:20:06|0.03136982
20:20:07|0.03136982
20:20:08|0.03136982
20:20:09|0.03136982
20:20:10|0.03136982
20:20:11|0.03136982
20:20:12|0.03136982
20:20:14|0.03136982
20:20:15|0.03136982
20:20:16|0.03136982
20:20:17|0.03136982
20:20:18|0.03136982
20:20:19|0.03136982
20:20:20|0.03136982
20:20:21|0.03136982
20:20:21|0.0313434
20:20:22|0.0313434
20:20:24|0.0313434
20:20:24|0.0313434
20:20:26|0.0313434
20:20:27|0.0313434
20:20:28|0.0313434
20:20:29|0.0313434
20:20:29|0.0313434
20:20:31|0.0313434
20:20:32|0.0313434
20:20:33|0.0313434
20:20:33|0.03133252
20:20:35|0.03133252
20:20:36|0.03133252
20:20:36|0.03133252
20:20:37|0.03131681
20:20:38|0.03130436
20:20:39|0.03130436
20:20:40|0.03131629
20:20:41|0.0313
20:20:43|0.03130369
20:20:44|0.03130369
20:20:44|0.03130369
20:20:45|0.03130369
20:20:47|0.03130369
20:20:48|0.03130369
20:20:49|0.03128775
20:20:49|0.03128775
20:20:51|0.0312911
20:20:52|0.0312911
20:20:53|0.0312911
20:20:54|0.03129739
20:20:55|0.03129739
20:20:56|0.03129739
20:20:57|0.03129739
20:20:59|0.03129739
20:21:00|0.03130346
20:21:01|0.03128775
20:21:01|0.03128775
20:21:04|0.03128775
20:21:05|0.03128775
20:21:06|0.03128775
20:21:07|0.03128775
20:21:07|0.03128775
20:21:08|0.03128775
20:21:09|0.03128775
20:21:10|0.03128497
20:21:11|0.03128001
20:21:13|0.03128594
20:21:14|0.03128594
20:21:14|0.03128594
20:21:16|0.03128594
20:21:17|0.03128594
20:21:17|0.03128649
20:21:18|0.03128649
20:21:19|0.03128649
20:21:20|0.03128649
20:21:21|0.03128649
20:21:22|0.03128649
20:21:23|0.03128002
20:21:25|0.03128002
20:21:26|0.03128002
20:21:26|0.03128002
20:21:28|0.03129064
20:21:29|0.03129064
20:21:29|0.03128528
20:21:30|0.03128528
20:21:31|0.03128528
20:21:33|0.03128528
20:21:33|0.03128528
20:21:35|0.03128528
20:21:35|0.03130662
20:21:36|0.03130662
20:21:37|0.03130737
20:21:38|0.03130737
20:21:40|0.03130737
20:21:40|0.03130731
20:21:42|0.03130731
20:21:42|0.03130662
20:21:43|0.03132353
20:21:45|0.03132353
20:21:45|0.03132353
20:21:47|0.03132353
20:21:47|0.03132353
20:21:48|0.03132353
20:21:49|0.03132353
20:21:50|0.03132353
20:21:51|0.03132353
20:21:52|0.03132353
20:21:53|0.03132353
20:21:55|0.03132353
20:21:55|0.03132353
20:21:56|0.03130473
20:21:57|0.03131495
20:21:59|0.03131495
20:22:00|0.03131495
20:22:02|0.03131487
20:22:03|0.03131487
20:22:04|0.03130103
20:22:05|0.03130417
20:22:05|0.03129797
20:22:07|0.03129797
20:22:08|0.03128
20:22:09|0.03127925
20:22:09|0.03127925
20:22:11|0.03127925
20:22:11|0.03127925
20:22:12|0.03127925
20:22:13|0.03127925
20:22:14|0.03127001
20:22:16|0.03128214
20:22:17|0.03127001
20:22:18|0.03127001
20:22:19|0.03127001
20:22:20|0.03127001
20:22:21|0.03127001
20:22:22|0.03126498
20:22:23|0.03126498
20:22:23|0.03126498
20:22:24|0.03126498
20:22:26|0.03126498
20:22:27|0.03126514
20:22:28|0.03126514
20:22:29|0.03127152
20:22:30|0.03127152
20:22:31|0.03127152
20:22:33|0.03127001
20:22:34|0.03127001
20:22:34|0.03127001
20:22:35|0.03127001
20:22:36|0.03128214
20:22:38|0.03128214
20:22:38|0.03128214
20:22:39|0.03130361
20:22:40|0.03130361
20:22:41|0.03130361
20:22:43|0.03130361
20:22:44|0.03130361
20:22:44|0.03129159
20:22:46|0.03129472
20:22:46|0.03129472
20:22:48|0.03129472
20:22:49|0.03129472
20:22:49|0.03129472
20:22:51|0.03129472
20:22:51|0.03129472
20:22:52|0.03129472
20:22:54|0.03129472
20:22:54|0.03129472
20:22:55|0.03129472
20:22:56|0.03129472
20:22:58|0.03129472
20:22:59|0.03129472
20:22:59|0.03129472
20:23:01|0.03129472
20:23:02|0.03129472
20:23:04|0.03129472
20:23:05|0.03129472
20:23:05|0.03129472
20:23:06|0.03129472
20:23:07|0.03129472
20:23:08|0.0312848
20:23:10|0.0312848
20:23:11|0.03128514
20:23:12|0.03128514
20:23:13|0.03128764
20:23:13|0.03128764
20:23:14|0.03128764
20:23:15|0.03127626
20:23:17|0.03128479
20:23:17|0.03128479
20:23:18|0.03128479
20:23:20|0.03128479
20:23:21|0.03127271
20:23:21|0.03127271
20:23:23|0.03127271
20:23:23|0.03127271
20:23:26|0.03126
20:23:26|0.03125
20:23:27|0.03125
20:23:29|0.03125
20:23:29|0.03125
20:23:30|0.03125
20:23:32|0.03126187
20:23:32|0.03126187
20:23:33|0.03125
20:23:34|0.03125
20:23:35|0.03125
20:23:37|0.0312533
20:23:38|0.0312533
20:23:39|0.0312533
20:23:39|0.0312533
20:23:40|0.0312533
20:23:42|0.0312533
20:23:43|0.03123864
20:23:44|0.0312533
20:23:45|0.0312533
20:23:46|0.03124122
20:23:47|0.03125954
20:23:48|0.03125954
20:23:49|0.03125954
20:23:50|0.03125954
20:23:51|0.03125954
20:23:52|0.03125954
20:23:53|0.03125954
20:23:54|0.03125954
20:23:55|0.03125954
20:23:56|0.03125954
20:23:57|0.03126859
20:23:58|0.03126859
20:23:59|0.03126859
20:24:00|0.03127049
20:24:02|0.03127049
20:24:02|0.03127049
20:24:03|0.03127049
20:24:04|0.03127049
20:24:06|0.03127049
20:24:07|0.03127049
20:24:07|0.03127049
20:24:08|0.03127049
20:24:10|0.03127049
20:24:11|0.03127049
20:24:12|0.03125046
20:24:12|0.03125046
20:24:13|0.03125046
20:24:15|0.03125046
20:24:15|0.03125046
20:24:16|0.03125046
20:24:18|0.03125046
20:24:19|0.03125046
20:24:19|0.03125046
20:24:21|0.03125046
20:24:21|0.03125046
20:24:23|0.03125046
20:24:23|0.03125114
20:24:25|0.03125114
20:24:26|0.03125114
20:24:27|0.03125114
20:24:28|0.03125114
20:24:29|0.03125114
20:24:30|0.03125114
20:24:31|0.03125114
20:24:32|0.03125114
20:24:33|0.03125114
20:24:34|0.03125114
20:24:35|0.03125114
20:24:36|0.03125114
20:24:37|0.03125114
20:24:38|0.03125114
20:24:39|0.03125114
20:24:40|0.03125114
20:24:41|0.03125114
20:24:42|0.03125114
20:24:43|0.03125114
20:24:44|0.03125114
20:24:45|0.03125114
20:24:46|0.03125114
20:24:47|0.03125114
20:24:48|0.03125114
20:24:49|0.03125982
20:24:50|0.03125982
20:24:51|0.03125376
20:24:52|0.03125376
20:24:53|0.03125376
20:24:54|0.03125376
20:24:55|0.03125376
20:24:56|0.03125376
20:24:57|0.03125376
20:24:59|0.031263
20:25:00|0.031263
20:25:01|0.031263
20:25:03|0.031263
20:25:04|0.031263
20:25:05|0.03126043
20:25:06|0.03126043
20:25:07|0.03126043
20:25:08|0.03125512
20:25:10|0.03125512
20:25:11|0.03125512
20:25:13|0.03125512
20:25:13|0.03125512
20:25:15|0.03125512
20:25:15|0.03125512
20:25:16|0.03125512
20:25:17|0.03126369
20:25:18|0.03126369
20:25:20|0.03126369
20:25:20|0.03128933
20:25:22|0.03128933
20:25:22|0.03129342
20:25:24|0.03130368
20:25:25|0.03132849
20:25:26|0.03132849
20:25:26|0.03132849
20:25:27|0.03132849
20:25:29|0.03132849
20:25:30|0.03132849
20:25:31|0.03132849
20:25:32|0.03132849
20:25:33|0.03132849
20:25:34|0.03132849
20:25:35|0.03130732
20:25:36|0.03132029
20:25:37|0.03132029
20:25:38|0.03132029
20:25:39|0.03133167
20:25:40|0.03133167
20:25:41|0.03133167
20:25:41|0.03133167
20:25:42|0.03133167
20:25:44|0.03133167
20:25:45|0.03132655
20:25:45|0.03132655
20:25:47|0.03132655
20:25:48|0.03132655
20:25:48|0.03132655
20:25:49|0.03132655
20:25:50|0.03132655
20:25:51|0.03132655
20:25:53|0.03132655
20:25:53|0.03132655
20:25:55|0.03132655
20:25:56|0.03132655
20:25:56|0.0313319
20:25:58|0.0313319
20:25:59|0.0313319
20:26:00|0.0313319
20:26:01|0.0313319
20:26:02|0.0313319
20:26:04|0.0313319
20:26:04|0.0313319
20:26:06|0.0313319
20:26:07|0.0313319
20:26:08|0.0313319
20:26:09|0.0313319
20:26:09|0.0313319
20:26:11|0.0313319
20:26:11|0.03132008
20:26:13|0.03132331
20:26:14|0.03132653
20:26:15|0.03132653
20:26:16|0.03131944
20:26:17|0.03131944
20:26:18|0.03131944
20:26:18|0.03131944
20:26:20|0.03129345
20:26:21|0.03129345
20:26:22|0.03129345
20:26:23|0.03129345
20:26:24|0.03129345
20:26:25|0.03130423
20:26:26|0.03130423
20:26:27|0.03130423
20:26:27|0.03130423
20:26:29|0.03130423
20:26:30|0.03130423
20:26:31|0.03130423
20:26:32|0.03130423
20:26:33|0.03130423
20:26:34|0.03130423
20:26:35|0.03130423
20:26:36|0.03130423
20:26:37|0.03130423
20:26:38|0.03130423
20:26:39|0.03130423
20:26:40|0.03130423
20:26:41|0.03130423
20:26:42|0.03130423
20:26:43|0.03129344
20:26:44|0.03129344
20:26:45|0.03129344
20:26:46|0.03129344
20:26:47|0.03129344
20:26:48|0.03129344
20:26:49|0.03129344
20:26:50|0.03129344
20:26:51|0.03129344
20:26:52|0.03129739
20:26:53|0.03129739
20:26:54|0.03129739
20:26:55|0.03129739
20:26:56|0.03129739
20:26:57|0.03129739
20:26:58|0.03129739
20:26:59|0.03129739
20:27:00|0.03129739
20:27:01|0.03129739
20:27:02|0.03129739
20:27:03|0.03129739
20:27:04|0.03129739
20:27:05|0.03129739
20:27:06|0.03129739
20:27:08|0.03129739
20:27:08|0.03129739
20:27:09|0.03129739
20:27:10|0.03129739
20:27:12|0.03129739
20:27:12|0.03129739
20:27:13|0.03131928
20:27:15|0.03131928
20:27:16|0.03131928
20:27:16|0.03131928
20:27:18|0.03131928
20:27:18|0.03131928
20:27:19|0.03131928
20:27:20|0.03131928
20:27:21|0.03131928
20:27:23|0.03131928
20:27:23|0.03131928
20:27:25|0.03131928
20:27:25|0.03131928
20:27:27|0.03131928
20:27:27|0.03133271
20:27:29|0.03133271
20:27:30|0.03133271
20:27:31|0.03133271
20:27:32|0.03133271
20:27:32|0.03133271
20:27:33|0.03133271
20:27:34|0.03133271
20:27:35|0.03133271
20:27:37|0.03133271
20:27:38|0.03133271
20:27:39|0.03133271
20:27:39|0.03133271
20:27:40|0.031333
20:27:41|0.031333
20:27:42|0.031333
20:27:43|0.031333
20:27:44|0.03136511
20:27:45|0.03135457
20:27:46|0.03135457
20:27:48|0.03135457
20:27:48|0.03135457
20:27:50|0.03135457
20:27:50|0.03135457
20:27:51|0.03136982
20:27:52|0.03136982
20:27:53|0.031373
20:27:54|0.031373
20:27:56|0.03138215
20:27:56|0.03137673
20:27:57|0.03137673
20:27:59|0.03137673
20:27:59|0.03137673
20:28:00|0.0314019
20:28:01|0.0314019
20:28:02|0.0314019
20:28:04|0.0314019
20:28:04|0.0314019
20:28:06|0.0314019
20:28:07|0.0314019
20:28:09|0.0314019
20:28:09|0.0314019
20:28:11|0.03138334
20:28:12|0.03137674
20:28:13|0.03137674
20:28:14|0.03137674
20:28:14|0.03137674
20:28:17|0.03137674
20:28:18|0.03136836
20:28:18|0.03136836
20:28:19|0.03136836
20:28:20|0.03136836
20:28:21|0.03136836
20:28:22|0.03136836
20:28:23|0.03135445
20:28:25|0.03136836
20:28:25|0.03136836
20:28:26|0.03136836
20:28:27|0.03136836
20:28:28|0.03136836
20:28:29|0.03136836
20:28:30|0.03136836
20:28:31|0.03136836
20:28:33|0.03136836
20:28:34|0.03136836
20:28:34|0.03136836
20:28:36|0.03136836
20:28:36|0.03136836
20:28:38|0.03136836
20:28:39|0.03136836
20:28:40|0.03136836
20:28:40|0.03136836
20:28:41|0.03136836
20:28:43|0.03136569
20:28:43|0.03136569
20:28:44|0.03136569
20:28:45|0.03136569
20:28:47|0.03136569
20:28:47|0.03136569
20:28:49|0.03136569
20:28:50|0.03136569
20:28:50|0.03136569
20:28:51|0.03136569
20:28:53|0.03136569
20:28:54|0.03136569
20:28:55|0.03136569
20:28:56|0.03136569
20:28:57|0.03136569
20:28:57|0.03136569
20:28:58|0.03137507
20:29:00|0.03137507
20:29:01|0.03137606
20:29:01|0.03137673
20:29:03|0.03137673
20:29:04|0.03137673
20:29:04|0.03137673
20:29:06|0.03137673
20:29:08|0.03137673
20:29:09|0.03137673
20:29:10|0.03137673
20:29:10|0.03137673
20:29:12|0.03137673
20:29:13|0.03137673
20:29:14|0.03137673
20:29:16|0.03137673
20:29:16|0.03137673
20:29:18|0.03137673
20:29:19|0.03137673
20:29:19|0.03137673
20:29:21|0.03137673
20:29:21|0.03137673
20:29:23|0.03137673
20:29:23|0.03137673
20:29:25|0.03137673
20:29:25|0.03137673
20:29:27|0.03137673
20:29:27|0.03137673
20:29:29|0.03137673
20:29:30|0.03137673
20:29:31|0.03137673
20:29:31|0.03137673
20:29:32|0.03137673
20:29:34|0.03137673
20:29:35|0.03136498
20:29:36|0.03136498
20:29:37|0.03136498
20:29:38|0.03136498
20:29:39|0.03136498
20:29:40|0.03136498
20:29:42|0.03136498
20:29:42|0.03136498
20:29:43|0.03134512
20:29:44|0.03134512
20:29:45|0.03134512
20:29:46|0.03134512
20:29:48|0.03134512
20:29:48|0.03134512
20:29:49|0.03134512
20:29:50|0.03134512
20:29:52|0.03134512
20:29:52|0.03134512
20:29:53|0.03134512
20:29:54|0.03134512
20:29:55|0.03134512
20:29:56|0.03134512
20:29:57|0.03134512
20:29:59|0.03134512
20:29:59|0.03134512
20:30:00|0.03134512
20:30:01|0.03134512
20:30:02|0.03134512
20:30:03|0.03134512
20:30:05|0.03135809
20:30:07|0.03135809
20:30:08|0.03137789
20:30:09|0.03137789
20:30:10|0.03137789
20:30:12|0.03137789
20:30:12|0.03137789
20:30:13|0.03137789
20:30:15|0.03137789
20:30:17|0.03139443
20:30:18|0.03139443
20:30:18|0.03139443
20:30:19|0.03139443
20:30:20|0.03139443
20:30:21|0.03137443
20:30:22|0.03138312
20:30:24|0.03138312
20:30:25|0.03138312
20:30:26|0.03138312
20:30:27|0.03138312
20:30:28|0.03138312
20:30:29|0.03136402
20:30:30|0.03136402
20:30:31|0.03136402
20:30:32|0.03136402
20:30:34|0.03136402
20:30:35|0.03136402
20:30:35|0.03136402
20:30:36|0.03136744
20:30:37|0.03136744
20:30:39|0.03136744
20:30:40|0.03136744
20:30:41|0.03136744
20:30:42|0.03136744
20:30:44|0.03136744
20:30:45|0.0313697
20:30:45|0.0313697
20:30:46|0.0313697
20:30:48|0.03140217
20:30:49|0.03140217
20:30:50|0.03140221
20:30:51|0.0314327
20:30:52|0.0314327
20:30:53|0.0314327
20:30:55|0.0314327
20:30:55|0.03140497
20:30:57|0.03140497
20:30:58|0.03140497
20:30:58|0.03142652
20:30:59|0.03142652
20:31:01|0.03142387
20:31:02|0.03142387
20:31:03|0.03142387
20:31:04|0.03142387
20:31:05|0.03142387
20:31:06|0.03142387
20:31:06|0.03142387
20:31:07|0.03142387
20:31:09|0.03142387
20:31:10|0.03142387
20:31:12|0.03142387
20:31:13|0.03142387
20:31:14|0.03142387
20:31:15|0.03142387
20:31:17|0.03142387
20:31:18|0.03142387
20:31:19|0.03142387
20:31:20|0.03142387
20:31:21|0.03142387
20:31:22|0.03142387
20:31:24|0.03142387
20:31:25|0.03142387
20:31:26|0.03142387
20:31:27|0.03142387
20:31:28|0.03142387
20:31:29|0.03142387
20:31:30|0.03142387
20:31:31|0.03142387
20:31:32|0.03142387
20:31:33|0.03142387
20:31:35|0.03142387
20:31:35|0.03142387
20:31:36|0.03142387
20:31:37|0.03142387
20:31:38|0.03142387
20:31:40|0.03142387
20:31:41|0.03142387
20:31:42|0.03142387
20:31:43|0.03142387
20:31:44|0.03142387
20:31:45|0.03140524
20:31:46|0.03140524
20:31:47|0.03140524
20:31:48|0.03140524
20:31:49|0.03140524
20:31:50|0.03140524
20:31:51|0.03140524
20:31:52|0.03140524
20:31:53|0.03140524
20:31:54|0.03140524
20:31:55|0.03140524
20:31:56|0.03140524
20:31:57|0.03140524
20:31:58|0.03140524
20:31:59|0.03140524
20:32:00|0.03140524
20:32:01|0.03140524
20:32:02|0.03140524
20:32:03|0.03140524
20:32:04|0.03140432
20:32:06|0.03140432
20:32:06|0.0313857
20:32:08|0.0313857
20:32:09|0.0313857
20:32:10|0.0313857
20:32:11|0.0313857
20:32:12|0.0313857
20:32:14|0.0313857
20:32:15|0.0313857
20:32:17|0.0313857
20:32:17|0.0313857
20:32:19|0.03139504
20:32:19|0.03139432
20:32:20|0.03139432
20:32:22|0.03139432
20:32:23|0.03139432
20:32:24|0.03139432
20:32:25|0.03139432
20:32:26|0.03139432
20:32:27|0.03137981
20:32:28|0.03137981
20:32:29|0.03138308
20:32:30|0.03138308
20:32:31|0.03138308
20:32:32|0.03139504
20:32:33|0.03139504
20:32:34|0.03139504
20:32:35|0.03139504
20:32:36|0.03139504
20:32:37|0.03139504
20:32:38|0.03139504
20:32:39|0.03139504
20:32:40|0.03139504
20:32:41|0.03139504
20:32:42|0.03139504
20:32:43|0.03139504
20:32:45|0.0314297
20:32:46|0.0314297
20:32:47|0.0314297
20:32:47|0.0314297
20:32:48|0.0314297
20:32:49|0.0314297
20:32:50|0.0314297
20:32:51|0.0314297
20:32:52|0.0314297
20:32:54|0.0314297
20:32:55|0.0314297
20:32:56|0.0314297
20:32:57|0.0314297
20:32:58|0.0314297
20:32:59|0.0314297
20:33:00|0.03142969
20:33:01|0.03142969
20:33:02|0.03142969
20:33:03|0.03142969
20:33:04|0.03142969
20:33:05|0.03142969
20:33:06|0.03142969
20:33:07|0.03142969
20:33:08|0.03142969
20:33:09|0.03142969
20:33:10|0.03142969
20:33:11|0.03142969
20:33:12|0.03142969
20:33:13|0.03142969
20:33:14|0.03142969
20:33:15|0.03141393
20:33:17|0.03141393
20:33:18|0.03141393
20:33:18|0.03141393
20:33:20|0.03141393
20:33:21|0.03141393
20:33:21|0.03139254
20:33:22|0.03139254
20:33:24|0.03139254
20:33:25|0.03139254
20:33:26|0.03141343
20:33:27|0.03141343
20:33:28|0.03141343
20:33:29|0.03141343
20:33:29|0.03141343
20:33:31|0.03141343
20:33:32|0.03141343
20:33:33|0.03141343
20:33:34|0.03141343
20:33:35|0.03141343
20:33:36|0.03141343
20:33:37|0.03141343
20:33:37|0.03141343
20:33:39|0.03141343
20:33:39|0.03141343
20:33:41|0.03141343
20:33:42|0.03142673
20:33:43|0.03142673
20:33:44|0.03142673
20:33:45|0.03142673
20:33:46|0.03142673
20:33:47|0.03142673
20:33:48|0.03142673
20:33:49|0.03142673
20:33:50|0.0314297
20:33:51|0.0314297
20:33:52|0.0314297
20:33:53|0.0314297
20:33:54|0.0314297
20:33:55|0.0314297
20:33:56|0.0314297
20:33:57|0.0314297
20:33:58|0.0314297
20:34:00|0.0314297
20:34:01|0.0314297
20:34:02|0.0314297
20:34:02|0.0314297
20:34:04|0.0314297
20:34:05|0.0314297
20:34:05|0.0314297
20:34:07|0.0314297
20:34:09|0.0314297
20:34:09|0.0314297
20:34:10|0.0314297
20:34:11|0.0314297
20:34:12|0.0314297
20:34:14|0.0314297
20:34:14|0.0314297
20:34:16|0.0314297
20:34:18|0.03141079
20:34:18|0.03141079
20:34:20|0.03141079
20:34:21|0.03141079
20:34:22|0.03141079
20:34:23|0.03141079
20:34:23|0.03141079
20:34:25|0.03141079
20:34:26|0.03141079
20:34:27|0.03141079
20:34:28|0.03141079
20:34:29|0.03141079
20:34:30|0.03141079
20:34:31|0.03141079
20:34:32|0.03141079
20:34:33|0.03141079
20:34:34|0.03141079
20:34:35|0.03141079
20:34:36|0.03141079
20:34:37|0.03141079
20:34:38|0.03141079
20:34:39|0.03141079
20:34:40|0.03141079
20:34:41|0.03141079
20:34:42|0.03141079
20:34:43|0.03141079
20:34:44|0.03141079
20:34:45|0.0314297
20:34:46|0.0314297
20:34:48|0.0314297
20:34:48|0.03142616
20:34:49|0.03142616
20:34:50|0.03142616
20:34:51|0.03142616
20:34:53|0.03142616
20:34:53|0.03142616
20:34:55|0.03142616
20:34:55|0.03142542
20:34:57|0.03142542
20:34:58|0.03142542
20:34:58|0.03142542
20:34:59|0.03142542
20:35:00|0.03142542
20:35:02|0.03142542
20:35:03|0.03142542
20:35:04|0.03142542
20:35:04|0.03142542
20:35:06|0.03137673
20:35:06|0.03137673
20:35:08|0.03137673
20:35:08|0.03137673
20:35:09|0.03135489
20:35:10|0.03135489
20:35:12|0.03135489
20:35:12|0.03135489
20:35:14|0.03135489
20:35:14|0.03135489
20:35:16|0.03135489
20:35:17|0.03135489
20:35:18|0.03135489
20:35:19|0.03135489
20:35:20|0.03135489
20:35:21|0.03135489
20:35:22|0.03135489
20:35:23|0.03135489
20:35:24|0.03135489
20:35:26|0.03135489
20:35:26|0.03135489
20:35:27|0.03135489
20:35:28|0.03135489
20:35:29|0.03135489
20:35:31|0.03135489
20:35:32|0.03135489
20:35:33|0.03135489
20:35:33|0.03135489
20:35:34|0.03135489
20:35:35|0.03135489
20:35:36|0.03135489
20:35:38|0.03135489
20:35:38|0.03135489
20:35:39|0.03135489
20:35:41|0.03135489
20:35:41|0.03135489
20:35:43|0.03135489
20:35:43|0.03135489
20:35:45|0.03135489
20:35:46|0.03135489
20:35:47|0.03135489
20:35:48|0.03135489
20:35:49|0.03135489
20:35:50|0.03135489
20:35:51|0.03135489
20:35:52|0.03135489
20:35:54|0.03135489
20:35:55|0.03135489
20:35:56|0.03137663
20:35:56|0.03137663
20:35:58|0.03137663
20:35:59|0.03137663
20:36:00|0.03137663
20:36:01|0.03137663
20:36:02|0.03137663
20:36:03|0.03137663
20:36:04|0.03138292
20:36:05|0.03138292
20:36:05|0.03138292
20:36:07|0.03138292
20:36:08|0.03138292
20:36:09|0.03138292
20:36:09|0.03138292
20:36:11|0.03138292
20:36:12|0.03138292
20:36:13|0.03138299
20:36:14|0.03141599
20:36:15|0.03141599
20:36:16|0.03141583
20:36:18|0.03141583
20:36:19|0.03141583
20:36:20|0.03141583
20:36:21|0.03140294
20:36:22|0.03140294
20:36:23|0.03140294
20:36:24|0.03140294
20:36:25|0.03140294
20:36:26|0.03140294
20:36:27|0.03140294
20:36:28|0.03140294
20:36:29|0.03140294
20:36:30|0.03140294
20:36:31|0.03140294
20:36:32|0.03140294
20:36:33|0.03140294
20:36:34|0.03140294
20:36:35|0.03140294
20:36:36|0.03140294
20:36:37|0.03140294
20:36:38|0.03140294
20:36:39|0.03140294
20:36:40|0.03140294
20:36:41|0.03140294
20:36:42|0.03140294
20:36:43|0.03140294
20:36:44|0.03141301
20:36:45|0.03141301
20:36:46|0.03141301
20:36:47|0.03141301
20:36:48|0.03141301
20:36:49|0.03141301
20:36:50|0.03141301
20:36:51|0.03139871
20:36:52|0.03139413
20:36:53|0.03139413
20:36:54|0.03139413
20:36:55|0.03139413
20:36:56|0.03139413
20:36:57|0.03141079
20:36:58|0.03141079
20:36:59|0.03141079
20:37:00|0.03141079
20:37:01|0.03141079
20:37:02|0.03141079
20:37:03|0.03141079
20:37:04|0.03141079
20:37:05|0.03141079
20:37:06|0.03138308
20:37:07|0.03137684
20:37:08|0.03137684
20:37:09|0.03137684
20:37:10|0.03137684
20:37:11|0.03137684
20:37:12|0.03137684
20:37:13|0.03137684
20:37:14|0.03137684
20:37:15|0.03137684
20:37:17|0.03137684
20:37:17|0.03137684
20:37:19|0.03137663
20:37:19|0.03137663
20:37:21|0.03137663
20:37:22|0.03137663
20:37:23|0.03137663
20:37:23|0.03137663
20:37:25|0.03137663
20:37:26|0.03137663
20:37:26|0.03137663
20:37:28|0.03137663
20:37:28|0.03137663
20:37:30|0.03137663
20:37:31|0.03137663
20:37:32|0.03137663
20:37:33|0.03137663
20:37:34|0.03137663
20:37:35|0.03137663
20:37:36|0.03137663
20:37:37|0.03137663
20:37:37|0.03137663
20:37:39|0.03137663
20:37:40|0.03137663
20:37:40|0.03137663
20:37:42|0.03137663
20:37:42|0.03137663
20:37:44|0.0313866
20:37:45|0.0313866
20:37:46|0.03138659
20:37:47|0.03138659
20:37:48|0.03138659
20:37:49|0.03138659
20:37:50|0.03138659
20:37:51|0.03138659
20:37:52|0.03138659
20:37:53|0.03138659
20:37:54|0.03138659
20:37:55|0.03138659
20:37:56|0.03138659
20:37:57|0.03138659
20:37:58|0.03138659
20:37:59|0.03138659
20:38:00|0.03138659
20:38:01|0.03138659
20:38:02|0.03138659
20:38:03|0.03138659
20:38:04|0.03138659
20:38:05|0.03138659
20:38:06|0.03138659
20:38:07|0.03138659
20:38:08|0.03138659
20:38:10|0.03138659
20:38:11|0.03138659
20:38:12|0.03138659
20:38:13|0.03138659
20:38:14|0.03138659
20:38:14|0.03137404
20:38:15|0.03137404
20:38:16|0.03137404
20:38:18|0.03137404
20:38:19|0.03137032
20:38:21|0.03137032
20:38:22|0.03137032
20:38:22|0.03137032
20:38:23|0.03137032
20:38:24|0.03137032
20:38:26|0.03137032
20:38:28|0.03137032
20:38:28|0.03137032
20:38:29|0.03137032
20:38:31|0.03137032
20:38:32|0.03138132
20:38:32|0.03138132
20:38:33|0.03138132
20:38:34|0.03138132
20:38:35|0.03138132
20:38:37|0.03138132
20:38:38|0.03136731
20:38:38|0.03136731
20:38:39|0.03136731
20:38:41|0.03136731
20:38:42|0.03136731
20:38:43|0.03136731
20:38:43|0.03136731
20:38:45|0.03136731
20:38:46|0.03136731
20:38:47|0.03136731
20:38:47|0.03136731
20:38:49|0.03136731
20:38:50|0.03137928
20:38:50|0.03137928
20:38:52|0.03137928
20:38:53|0.03137928
20:38:53|0.03137928
20:38:55|0.03137928
20:38:56|0.03137928
20:38:56|0.03137928
20:38:58|0.03137928
20:38:59|0.03137928
20:39:00|0.03137928
20:39:01|0.03137928
20:39:02|0.03137928
20:39:03|0.03137928
20:39:04|0.03137928
20:39:04|0.03137928
20:39:06|0.03137928
20:39:07|0.03137928
20:39:08|0.03137928
20:39:09|0.03137928
20:39:10|0.03137928
20:39:10|0.03137928
20:39:12|0.03136401
20:39:13|0.03136401
20:39:14|0.03136401
20:39:15|0.03136401
20:39:16|0.03136401
20:39:17|0.03136401
20:39:18|0.03136401
20:39:19|0.03136401
20:39:21|0.03136401
20:39:22|0.03136401
20:39:24|0.03136401
20:39:25|0.03136401
20:39:25|0.03136401
20:39:27|0.03136401
20:39:28|0.03136401
20:39:29|0.03136401
20:39:30|0.03136401
20:39:31|0.03136401
20:39:32|0.03136401
20:39:33|0.03136401
20:39:34|0.03136401
20:39:35|0.03136401
20:39:36|0.03136401
20:39:37|0.03136401
20:39:39|0.03136401
20:39:39|0.03136401
20:39:40|0.03136401
20:39:41|0.03136401
20:39:42|0.03136401
20:39:44|0.03136401
20:39:44|0.03136401
20:39:46|0.03136401
20:39:47|0.03136401
20:39:47|0.03136401
20:39:49|0.0313518
20:39:49|0.0313518
20:39:50|0.0313518
20:39:52|0.0313518
20:39:52|0.0313518
20:39:53|0.03136034
20:39:55|0.03136034
20:39:55|0.03136034
20:39:56|0.03136034
20:39:57|0.03136034
20:39:58|0.03133584
20:40:00|0.03133584
20:40:01|0.03133584
20:40:02|0.03133584
20:40:03|0.03133584
20:40:04|0.03133584
20:40:06|0.03133584
20:40:06|0.03133584
20:40:07|0.03133584
20:40:08|0.03133584
20:40:09|0.03133584
20:40:11|0.03133584
20:40:12|0.03133584
20:40:13|0.03133584
20:40:13|0.03133584
20:40:14|0.03133584
20:40:16|0.03133584
20:40:16|0.03133584
20:40:17|0.03133584
20:40:19|0.03133584
20:40:20|0.03133584
20:40:22|0.03133584
20:40:23|0.03133584
20:40:24|0.03133584
20:40:26|0.03133584
20:40:26|0.03133584
20:40:28|0.03133584
20:40:28|0.03133584
20:40:29|0.03133584
20:40:30|0.03133584
20:40:31|0.03133584
20:40:33|0.03133584
20:40:33|0.03133584
20:40:35|0.03133584
20:40:35|0.03133584
20:40:37|0.03133584
20:40:37|0.03133584
20:40:38|0.03133584
20:40:39|0.03133584
20:40:40|0.03133584
20:40:42|0.03133584
20:40:42|0.03133584
20:40:44|0.03133584
20:40:45|0.03133584
20:40:46|0.03133584
20:40:46|0.03133584
20:40:47|0.03134
20:40:48|0.03134
20:40:50|0.03134
20:40:50|0.03134
20:40:52|0.03132446
20:40:53|0.03132446
20:40:53|0.03133584
20:40:55|0.03132017
20:40:56|0.03132017
20:40:56|0.03132017
20:40:57|0.03132017
20:40:59|0.03132017
20:41:00|0.03132017
20:41:01|0.03132017
20:41:02|0.03134744
20:41:03|0.03134744
20:41:04|0.03134744
20:41:05|0.03134744
20:41:07|0.03134744
20:41:07|0.03134744
20:41:08|0.03134744
20:41:09|0.03133302
20:41:10|0.03133302
20:41:12|0.03133302
20:41:12|0.03133302
20:41:13|0.03133302
20:41:15|0.03133302
20:41:15|0.03133302
20:41:17|0.03133302
20:41:17|0.03133302
20:41:18|0.03133302
20:41:20|0.03132437
20:41:20|0.03132437
20:41:21|0.03132437
20:41:23|0.03132437
20:41:24|0.03132437
20:41:25|0.03132437
20:41:27|0.03132437
20:41:28|0.03132437
20:41:28|0.03132437
20:41:30|0.03132437
20:41:31|0.03132437
20:41:32|0.03132437
20:41:33|0.03132437
20:41:34|0.03132437
20:41:35|0.03132437
20:41:36|0.03132437
20:41:37|0.03132437
20:41:38|0.03132437
20:41:39|0.03132437
20:41:40|0.03132437
20:41:41|0.03133269
20:41:42|0.03133269
20:41:44|0.03133269
20:41:45|0.03133269
20:41:45|0.03133269
20:41:46|0.03133269
20:41:48|0.03133269
20:41:48|0.03133269
20:41:49|0.03133269
20:41:51|0.03133269
20:41:51|0.03133269
20:41:53|0.03133269
20:41:53|0.03133269
20:41:54|0.03133269
20:41:55|0.03133269
20:41:57|0.03133269
20:41:58|0.03133269
20:41:58|0.03133269
20:42:00|0.03133269
20:42:00|0.03133269
20:42:02|0.03133269
20:42:02|0.03133269
20:42:04|0.03133269
20:42:05|0.03133269
20:42:06|0.03133269
20:42:07|0.03133269
20:42:08|0.03133269
20:42:09|0.03133269
20:42:10|0.03133269
20:42:11|0.03133269
20:42:12|0.03133269
20:42:13|0.03133269
20:42:14|0.03133269
20:42:15|0.03133269
20:42:16|0.03136087
20:42:17|0.03136087
20:42:18|0.03136087
20:42:19|0.03136087
20:42:20|0.03136087
20:42:22|0.03136087
20:42:23|0.03136087
20:42:24|0.03136087
20:42:26|0.03136087
20:42:27|0.03136087
20:42:27|0.03136087
20:42:29|0.03136087
20:42:29|0.03136087
20:42:31|0.03136087
20:42:33|0.03136087
20:42:34|0.03136087
20:42:34|0.03136087
20:42:36|0.03136087
20:42:37|0.03136087
20:42:38|0.03136087
20:42:39|0.03136087
20:42:40|0.03136087
20:42:41|0.03136087
20:42:43|0.03136087
20:42:43|0.03136087
20:42:45|0.03136087
20:42:45|0.03136087
20:42:46|0.03136087
20:42:48|0.03136087
20:42:48|0.03136087
20:42:50|0.03136087
20:42:50|0.03136087
20:42:51|0.03135361
20:42:53|0.03135361
20:42:53|0.03135361
20:42:55|0.03135361
20:42:55|0.03135361
20:42:56|0.03135361
20:42:58|0.03135361
20:42:59|0.03135361
20:43:00|0.03136373
20:43:01|0.03136373
20:43:02|0.03136373
20:43:03|0.03136373
20:43:04|0.03136373
20:43:05|0.03136373
20:43:06|0.03136369
20:43:07|0.03136369
20:43:08|0.03136369
20:43:09|0.03136373
20:43:10|0.03136373
20:43:11|0.03136373
20:43:12|0.03136373
20:43:13|0.03136373
20:43:14|0.03136373
20:43:15|0.03136373
20:43:16|0.03136373
20:43:17|0.03136373
20:43:18|0.03136373
20:43:19|0.03136373
20:43:20|0.03136373
20:43:21|0.03136373
20:43:22|0.03136373
20:43:23|0.03136373
20:43:25|0.03136373
20:43:26|0.03136373
20:43:27|0.03136373
20:43:29|0.03136373
20:43:30|0.03136373
20:43:30|0.03136373
20:43:32|0.03136373
20:43:33|0.03136373
20:43:34|0.03136373
20:43:34|0.03136373
20:43:36|0.03136373
20:43:36|0.03136373
20:43:38|0.03136373
20:43:39|0.03136373
20:43:40|0.03136373
20:43:41|0.03136373
20:43:43|0.03136373
20:43:44|0.03136373
20:43:45|0.03136373
20:43:45|0.03136373
20:43:46|0.03136373
20:43:48|0.03136373
20:43:49|0.03136373
20:43:49|0.03136373
20:43:50|0.03136373
20:43:52|0.03136373
20:43:53|0.03136373
20:43:54|0.03136373
20:43:54|0.03136373
20:43:55|0.03136373
20:43:56|0.03136373
20:43:57|0.03136402
20:43:59|0.03136195
20:43:59|0.03136195
20:44:00|0.03136195
20:44:01|0.03136195
20:44:03|0.03136195
20:44:04|0.03136402
20:44:05|0.031364
20:44:06|0.031364
20:44:07|0.031364
20:44:08|0.031364
20:44:09|0.031364
20:44:10|0.031364
20:44:11|0.031364
20:44:12|0.031364
20:44:13|0.031364
20:44:14|0.031364
20:44:15|0.031364
20:44:16|0.031364
20:44:17|0.031364
20:44:18|0.031364
20:44:19|0.031364
20:44:20|0.031364
20:44:21|0.03136447
20:44:22|0.03136447
20:44:23|0.03136447
20:44:24|0.03136447
20:44:26|0.03136447
20:44:26|0.03136447
20:44:28|0.03136447
20:44:30|0.03136447
20:44:31|0.03136447
20:44:32|0.03136447
20:44:33|0.03136447
20:44:34|0.03136447
20:44:35|0.03136447
20:44:37|0.03136447
20:44:38|0.03136447
20:44:38|0.03136447
20:44:39|0.03136447
20:44:40|0.03136447
20:44:41|0.03136447
20:44:42|0.03136447
20:44:43|0.03136447
20:44:45|0.03136447
20:44:46|0.03136447
20:44:46|0.03136447
20:44:47|0.03136447
20:44:48|0.03136447
20:44:50|0.03136447
20:44:51|0.03136447
20:44:51|0.03136447
20:44:52|0.03136447
20:44:54|0.03136447
20:44:54|0.03136447
20:44:55|0.03136447
20:44:57|0.03136447
20:44:58|0.03136447
20:44:58|0.03136447
20:44:59|0.03136447
20:45:01|0.03138098
20:45:02|0.03138098
20:45:02|0.03138098
20:45:04|0.03138098
20:45:05|0.03138098
20:45:05|0.03138098
20:45:07|0.03138098
20:45:08|0.03138098
20:45:10|0.03138098
20:45:10|0.03138098
20:45:12|0.03138098
20:45:12|0.03138098
20:45:13|0.03138098
20:45:15|0.03138098
20:45:15|0.03138098
20:45:16|0.03138098
20:45:17|0.03138098
20:45:18|0.03138098
20:45:19|0.03138098
20:45:20|0.03138098
20:45:22|0.03138098
20:45:23|0.03138098
20:45:23|0.03138098
20:45:24|0.03138098
20:45:26|0.03138098
20:45:27|0.03138098
20:45:29|0.03138098
20:45:30|0.03138098
20:45:30|0.03138098
20:45:32|0.03138
20:45:32|0.03138
20:45:34|0.03138
20:45:35|0.03138
20:45:36|0.03138
20:45:37|0.03138
20:45:37|0.03138
20:45:39|0.03138
20:45:40|0.03138
20:45:41|0.03138
20:45:42|0.03138
20:45:43|0.03138
20:45:44|0.03138
20:45:44|0.03138
20:45:45|0.03138
20:45:46|0.03138
20:45:48|0.03138
20:45:49|0.03138
20:45:50|0.03138
20:45:51|0.03138
20:45:52|0.03138
20:45:53|0.03138
20:45:54|0.03138
20:45:54|0.03138
20:45:56|0.03138
20:45:57|0.03138
20:45:58|0.03138552
20:45:59|0.03138552
20:46:00|0.03138552
20:46:01|0.03138552
20:46:02|0.03138552
20:46:03|0.03138552
20:46:04|0.03138552
20:46:05|0.03138552
20:46:06|0.03138552
20:46:07|0.03138552
20:46:08|0.03138552
20:46:09|0.03138552
20:46:10|0.03138552
20:46:11|0.03139998
20:46:12|0.03139998
20:46:13|0.03139998
20:46:14|0.03139998
20:46:15|0.03139998
20:46:16|0.03139998
20:46:17|0.03139998
20:46:18|0.03139998
20:46:19|0.0314
20:46:20|0.0314
20:46:21|0.0314
20:46:22|0.0314
20:46:23|0.03138293
20:46:24|0.03138293
20:46:25|0.03138293
20:46:26|0.03138293
20:46:28|0.03138293
20:46:29|0.03138293
20:46:30|0.03138293
20:46:32|0.03138
20:46:32|0.03138
20:46:34|0.03138605
20:46:34|0.03138605
20:46:35|0.03138605
20:46:36|0.03138695
20:46:37|0.03138695
20:46:39|0.03140449
20:46:40|0.03140449
20:46:41|0.03140449
20:46:42|0.03140449
20:46:42|0.03140449
20:46:43|0.03140449
20:46:45|0.03140449
20:46:45|0.03140449
20:46:47|0.03140449
20:46:48|0.03140449
20:46:49|0.03140449
20:46:49|0.03140449
20:46:51|0.03140449
20:46:52|0.03140449
20:46:53|0.0314108
20:46:53|0.0314108
20:46:55|0.03143577
20:46:56|0.03143577
20:46:56|0.03143577
20:46:58|0.03143577
20:46:59|0.03143577
20:47:00|0.03143575
20:47:01|0.03143575
20:47:02|0.03143575
20:47:03|0.03143575
20:47:04|0.03143575
20:47:05|0.03143575
20:47:07|0.03143575
20:47:07|0.03143575
20:47:08|0.03143575
20:47:09|0.03143575
20:47:10|0.03143575
20:47:11|0.03143575
20:47:12|0.03143575
20:47:13|0.03143575
20:47:14|0.03143575
20:47:16|0.03143575
20:47:16|0.03143575
20:47:17|0.03143575
20:47:18|0.03143575
20:47:19|0.03143575
20:47:20|0.03143575
20:47:22|0.03143575
20:47:22|0.03143575
20:47:23|0.03143575
20:47:25|0.03143575
20:47:26|0.03143575
20:47:26|0.03142767
20:47:28|0.03142767
20:47:30|0.03142767
20:47:30|0.03142767
20:47:31|0.03141777
20:47:33|0.03141777
20:47:34|0.03141777
20:47:35|0.03141777
20:47:36|0.03141777
20:47:37|0.03141777
20:47:38|0.03141777
20:47:39|0.03141777
20:47:40|0.03141185
20:47:41|0.03141185
20:47:42|0.03141185
20:47:43|0.03141185
20:47:45|0.03141185
20:47:46|0.03141185
20:47:46|0.03141185
20:47:47|0.03141185
20:47:49|0.03141185
20:47:49|0.03141185
20:47:50|0.03141185
20:47:51|0.03141185
20:47:53|0.03141185
20:47:53|0.03141185
20:47:54|0.03141185
20:47:56|0.03141185
20:47:57|0.03141185
20:47:58|0.03141185
20:47:59|0.03141185
20:48:00|0.03141185
20:48:01|0.03141185
20:48:02|0.03141185
20:48:03|0.03141185
20:48:04|0.03141185
20:48:04|0.03141185
20:48:05|0.03141185
20:48:07|0.03141185
20:48:08|0.03141185
20:48:09|0.03141185
20:48:10|0.03141185
20:48:11|0.03141185
20:48:12|0.03141185
20:48:13|0.03141185
20:48:13|0.03141185
20:48:15|0.0314454
20:48:16|0.0314454
20:48:17|0.0314454
20:48:18|0.0314454
20:48:19|0.0314454
20:48:20|0.0314454
20:48:20|0.0314454
20:48:22|0.0314454
20:48:22|0.0314454
20:48:24|0.0314454
20:48:25|0.0314454
20:48:26|0.0314454
20:48:27|0.0314454
20:48:28|0.0314454
20:48:29|0.0314454
20:48:31|0.03145405
20:48:32|0.03145405
20:48:33|0.03145405
20:48:34|0.03144592
20:48:35|0.03144592
20:48:36|0.03144592
20:48:37|0.03144592
20:48:38|0.03144592
20:48:40|0.03144592
20:48:41|0.03144592
20:48:41|0.03144592
20:48:43|0.03144592
20:48:44|0.03144592
20:48:45|0.03144592
20:48:46|0.03144592
20:48:47|0.03144592
20:48:48|0.03144592
20:48:49|0.03144592
20:48:50|0.03144592
20:48:51|0.03144592
20:48:52|0.03144592
20:48:54|0.03144592
20:48:54|0.03144592
20:48:55|0.03144592
20:48:56|0.03144592
20:48:58|0.03144592
20:48:58|0.03144592
20:48:59|0.03144592
20:49:00|0.03144592
20:49:02|0.03144592
20:49:02|0.03144592
20:49:03|0.03144592
20:49:04|0.03144592
20:49:05|0.03144592
20:49:06|0.03144592
20:49:08|0.03144592
20:49:08|0.03144592
20:49:09|0.03144592
20:49:10|0.03144592
20:49:11|0.03144628
20:49:13|0.03144628
20:49:13|0.03144628
20:49:15|0.03144628
20:49:16|0.03144628
20:49:16|0.03144628
20:49:17|0.03144628
20:49:18|0.03144628
20:49:19|0.03144628
20:49:20|0.03144628
20:49:21|0.03144628
20:49:22|0.03144628
20:49:23|0.03144628
20:49:25|0.03144628
20:49:26|0.03144628
20:49:27|0.03144628
20:49:27|0.03144628
20:49:28|0.03144628
20:49:29|0.03144628
20:49:31|0.03144628
20:49:33|0.03144628
20:49:34|0.03144859
20:49:35|0.03144859
20:49:36|0.03144859
20:49:38|0.03144859
20:49:39|0.03144859
20:49:39|0.03144859
20:49:41|0.03144859
20:49:41|0.03144859
20:49:42|0.03144859
20:49:44|0.03144859
20:49:45|0.03144859
20:49:46|0.03142733
20:49:47|0.03142733
20:49:48|0.03142733
20:49:49|0.03142733
20:49:50|0.03142733
20:49:51|0.03142733
20:49:52|0.03142733
20:49:53|0.03142733
20:49:54|0.03142733
20:49:55|0.03142733
20:49:56|0.03142733
20:49:57|0.03142733
20:49:58|0.03142733
20:49:59|0.03142733
20:50:00|0.03142733
20:50:01|0.03142733
20:50:02|0.03141879
20:50:03|0.03141879
20:50:04|0.0314188
20:50:05|0.0314188
20:50:06|0.0314188
20:50:07|0.0314188
20:50:08|0.0314188
20:50:09|0.0314188
20:50:10|0.0314188
20:50:11|0.0314188
20:50:12|0.0314188
20:50:13|0.0314188
20:50:14|0.0314188
20:50:15|0.0314188
20:50:16|0.0314188
20:50:17|0.0314188
20:50:19|0.0314188
20:50:20|0.0314188
20:50:21|0.0314188
20:50:21|0.0314188
20:50:23|0.0314188
20:50:24|0.0314188
20:50:25|0.03140888
20:50:26|0.03140888
20:50:27|0.03140888
20:50:28|0.03140888
20:50:29|0.03140888
20:50:29|0.03140299
20:50:32|0.03141395
20:50:33|0.03141395
20:50:34|0.03141395
20:50:35|0.03141395
20:50:36|0.03141395
20:50:37|0.03141395
20:50:38|0.03141395
20:50:39|0.03141395
20:50:40|0.03141395
20:50:41|0.03141395
20:50:42|0.03141395
20:50:43|0.03141395
20:50:44|0.03141395
20:50:46|0.03141395
20:50:47|0.03141395
20:50:48|0.03141395
20:50:49|0.03141395
20:50:50|0.03141395
20:50:51|0.03141908
20:50:52|0.03141908
20:50:53|0.03141908
20:50:54|0.03141908
20:50:55|0.03141908
20:50:56|0.03141908
20:50:57|0.03141908
20:50:58|0.03141908
20:50:59|0.03141908
20:51:00|0.03141908
20:51:01|0.03141908
20:51:02|0.03141908
20:51:03|0.03141908
20:51:04|0.03141908
20:51:05|0.03141908
20:51:06|0.03141908
20:51:07|0.03141908
20:51:08|0.03141384
20:51:09|0.03141384
20:51:10|0.03141384
20:51:11|0.03141384
20:51:12|0.03141384
20:51:13|0.03141384
20:51:14|0.03141384
20:51:15|0.03139364
20:51:16|0.03139364
20:51:17|0.03139364
20:51:18|0.03139364
20:51:19|0.03139364
20:51:20|0.03138001
20:51:21|0.03138001
20:51:22|0.03138001
20:51:23|0.03138001
20:51:24|0.03138001
20:51:25|0.03138001
20:51:26|0.03138001
20:51:27|0.03138001
20:51:28|0.03138001
20:51:29|0.03138001
20:51:30|0.03138
20:51:31|0.03138
20:51:32|0.03138
20:51:34|0.03138
20:51:35|0.03138
20:51:37|0.03138
20:51:37|0.03138
20:51:39|0.03138
20:51:39|0.03138
20:51:41|0.03138
20:51:42|0.03138
20:51:43|0.03138
20:51:44|0.03138
20:51:45|0.03138
20:51:45|0.03138
20:51:47|0.03138
20:51:48|0.03138
20:51:49|0.03138
20:51:50|0.03138
20:51:51|0.03138
20:51:52|0.03138
20:51:53|0.03138
20:51:54|0.03138
20:51:55|0.03138
20:51:56|0.03138
20:51:57|0.03138
20:51:58|0.03138
20:51:59|0.03136756
20:52:00|0.03136756
20:52:01|0.03135488
20:52:02|0.03135771
20:52:03|0.03135771
20:52:04|0.03135771
20:52:05|0.03135771
20:52:06|0.03135771
20:52:07|0.03135771
20:52:08|0.03135771
20:52:09|0.03135771
20:52:10|0.03135771
20:52:11|0.03135771
20:52:12|0.03135771
20:52:13|0.03135771
20:52:14|0.03135771
20:52:15|0.03135771
20:52:16|0.03135771
20:52:17|0.03135771
20:52:18|0.03135771
20:52:19|0.03135771
20:52:20|0.03135771
20:52:21|0.03135771
20:52:22|0.03135771
20:52:23|0.03135771
20:52:24|0.03135771
20:52:25|0.03135771
20:52:27|0.03135771
20:52:27|0.03135771
20:52:28|0.03135771
20:52:30|0.03135771
20:52:30|0.03135771
20:52:31|0.03135771
20:52:33|0.03136086
20:52:34|0.03135772
20:52:35|0.03135772
20:52:37|0.03135772
20:52:38|0.03135772
20:52:39|0.03135772
20:52:39|0.03136524
20:52:41|0.03136524
20:52:42|0.03135087
20:52:42|0.03135087
20:52:44|0.03135087
20:52:45|0.03135368
20:52:45|0.03135368
20:52:47|0.03135368
20:52:47|0.03135368
20:52:49|0.03135368
20:52:49|0.03135368
20:52:51|0.03135368
20:52:52|0.03135368
20:52:52|0.03135368
20:52:53|0.03135368
20:52:54|0.03135368
20:52:56|0.03135368
20:52:57|0.03135368
20:52:58|0.03135368
20:52:58|0.03135368
20:53:00|0.03135368
20:53:00|0.03135368
20:53:02|0.03135368
20:53:03|0.03135368
20:53:04|0.03135368
20:53:05|0.03135368
20:53:06|0.03135368
20:53:07|0.03135368
20:53:08|0.03135368
20:53:09|0.03135368
20:53:10|0.03135368
20:53:11|0.03135368
20:53:12|0.03135368
20:53:13|0.03135368
20:53:14|0.03135368
20:53:15|0.03135368
20:53:16|0.03135368
20:53:17|0.03135368
20:53:18|0.03135368
20:53:19|0.03135368
20:53:20|0.03135368
20:53:21|0.03135368
20:53:22|0.03135368
20:53:23|0.03135368
20:53:25|0.03135368
20:53:25|0.03135368
20:53:26|0.03135368
20:53:28|0.03136434
20:53:29|0.03136434
20:53:29|0.03136434
20:53:30|0.03136434
20:53:31|0.03135142
20:53:33|0.03135142
20:53:34|0.03135142
20:53:36|0.03135142
20:53:37|0.03135142
20:53:37|0.03135142
20:53:38|0.03135142
20:53:39|0.03135142
20:53:41|0.03135142
20:53:41|0.03135142
20:53:43|0.03136212
20:53:44|0.03136212
20:53:44|0.03136212
20:53:45|0.03136212
20:53:47|0.03136212
20:53:48|0.03136212
20:53:49|0.03136212
20:53:49|0.03136212
20:53:51|0.03136212
20:53:51|0.03136212
20:53:53|0.03136212
20:53:53|0.03136212
20:53:54|0.03136212
20:53:56|0.03136212
20:53:56|0.03136212
20:53:58|0.03136212
20:53:58|0.03136212
20:53:59|0.03136212
20:54:00|0.03136212
20:54:02|0.03136212
20:54:02|0.03136212
20:54:04|0.03136212
20:54:05|0.03136212
20:54:05|0.03135465
20:54:07|0.03135465
20:54:08|0.03135465
20:54:09|0.03135465
20:54:10|0.03135465
20:54:11|0.03135465
20:54:12|0.03135465
20:54:13|0.03135465
20:54:14|0.03135465
20:54:15|0.03135465
20:54:15|0.03135465
20:54:17|0.03135465
20:54:17|0.03135465
20:54:18|0.03135465
20:54:19|0.03135465
20:54:21|0.03135465
20:54:22|0.03135465
20:54:23|0.0313678
20:54:23|0.0313678
20:54:25|0.0313678
20:54:26|0.0313678
20:54:27|0.0313678
20:54:28|0.0313678
20:54:29|0.0313678
20:54:30|0.0313678
20:54:31|0.0313678
20:54:32|0.0313678
20:54:33|0.0313678
20:54:34|0.0313678
20:54:35|0.0313678
20:54:36|0.0313678
20:54:38|0.0313678
20:54:39|0.0313678
20:54:40|0.0313678
20:54:41|0.0313678
20:54:42|0.0313678
20:54:43|0.0313678
20:54:44|0.0313678
20:54:45|0.0313678
20:54:46|0.0313678
20:54:47|0.0313678
20:54:48|0.0313678
20:54:49|0.0313678
20:54:50|0.03138473
20:54:51|0.03138473
20:54:52|0.03137032
20:54:53|0.03137032
20:54:54|0.03137032
20:54:55|0.03137032
20:54:56|0.03138292
20:54:57|0.03138292
20:54:58|0.03138292
20:54:59|0.03138292
20:55:01|0.03138292
20:55:02|0.03138292
20:55:02|0.03138292
20:55:04|0.03138292
20:55:05|0.03138292
20:55:06|0.03140135
20:55:06|0.03140135
20:55:07|0.0314014
20:55:08|0.0314014
20:55:09|0.0314014
20:55:10|0.0314014
20:55:11|0.0314014
20:55:12|0.0314014
20:55:13|0.0314014
20:55:15|0.0314014
20:55:15|0.0314014
20:55:17|0.0314014
20:55:17|0.0314014
20:55:19|0.0314014
20:55:20|0.0314014
20:55:20|0.0314014
20:55:21|0.0314014
20:55:23|0.0314014
20:55:24|0.0314014
20:55:25|0.0314014
20:55:25|0.0314014
20:55:26|0.0314014
20:55:27|0.0314014
20:55:28|0.0314014
20:55:29|0.0314014
20:55:30|0.0314014
20:55:32|0.0314014
20:55:32|0.0314014
20:55:33|0.03138607
20:55:35|0.03138509
20:55:35|0.03138509
20:55:37|0.03138509
20:55:38|0.03138509
20:55:39|0.03138509
20:55:41|0.03138509
20:55:41|0.03138509
20:55:43|0.03138509
20:55:44|0.03138509
20:55:44|0.03138509
20:55:45|0.03138509
20:55:46|0.03138509
20:55:48|0.03138509
20:55:49|0.03138509
20:55:50|0.03138509
20:55:52|0.03138509
20:55:52|0.03138509
20:55:53|0.031395
20:55:56|0.031395
20:55:57|0.031395
20:55:57|0.03139499
20:55:58|0.03139499
20:55:59|0.03139499
20:56:00|0.03139499
20:56:02|0.03139499
20:56:02|0.03139499
20:56:04|0.03139499
20:56:05|0.03139499
20:56:05|0.03139499
20:56:06|0.03139499
20:56:08|0.03139499
20:56:08|0.03139499
20:56:10|0.03139499
20:56:11|0.0313982
20:56:12|0.0313982
20:56:12|0.0313982
20:56:14|0.0313982
20:56:15|0.0313982
20:56:15|0.0313982
20:56:17|0.0313982
20:56:18|0.0313982
20:56:19|0.0313982
20:56:20|0.0313982
20:56:21|0.0313982
20:56:22|0.0313982
20:56:22|0.03140135
20:56:24|0.03140135
20:56:25|0.0313982
20:56:26|0.0313982
20:56:26|0.0313982
20:56:28|0.0313982
20:56:29|0.0313982
20:56:30|0.0313982
20:56:31|0.0313982
20:56:32|0.0313982
20:56:34|0.0313982
20:56:34|0.0313982
20:56:36|0.0313982
20:56:36|0.0313982
20:56:38|0.0313982
20:56:38|0.0313982
20:56:39|0.0313982
20:56:40|0.0313982
20:56:42|0.0313982
20:56:43|0.0313982
20:56:43|0.03140472
20:56:45|0.03140472
20:56:45|0.03140472
20:56:46|0.03140472
20:56:47|0.03140472
20:56:48|0.03140472
20:56:49|0.03140472
20:56:51|0.03140472
20:56:52|0.03140472
20:56:52|0.03140472
20:56:53|0.03140472
20:56:55|0.03140472
20:56:56|0.03140472
20:56:57|0.03140472
20:56:58|0.03140472
20:56:58|0.03140472
20:57:00|0.03140472
20:57:00|0.03140472
20:57:02|0.03140472
20:57:03|0.03140472
20:57:04|0.03138875
20:57:05|0.03138875
20:57:06|0.03138875
20:57:07|0.0313884
20:57:08|0.0313884
20:57:08|0.0313884
20:57:10|0.0313884
20:57:11|0.0313884
20:57:12|0.0313884
20:57:13|0.0313884
20:57:14|0.0313884
20:57:15|0.0313884
20:57:17|0.0313884
20:57:17|0.0313884
20:57:18|0.0313884
20:57:20|0.0313884
20:57:20|0.0313884
20:57:21|0.0313884
20:57:22|0.0313884
20:57:23|0.0313884
20:57:25|0.0313884
20:57:26|0.0313884
20:57:27|0.0313884
20:57:27|0.03143283
20:57:29|0.03143283
20:57:30|0.03143283
20:57:30|0.03143283
20:57:31|0.03143283
20:57:33|0.03143283
20:57:34|0.03143283
20:57:34|0.03143283
20:57:36|0.03143283
20:57:37|0.03143283
20:57:38|0.03143283
20:57:40|0.03143283
20:57:40|0.03143283
20:57:41|0.03143283
20:57:42|0.03143283
20:57:44|0.03143283
20:57:45|0.03143283
20:57:47|0.03143283
20:57:48|0.03143283
20:57:49|0.03143283
20:57:50|0.03143283
20:57:51|0.03143283
20:57:52|0.03143283
20:57:53|0.03143283
20:57:54|0.03143283
20:57:55|0.03143283
20:57:56|0.03143283
20:57:57|0.03143283
20:57:58|0.03143283
20:57:59|0.03143283
20:58:00|0.03143283
20:58:01|0.03143283
20:58:01|0.03143283
20:58:03|0.03143283
20:58:04|0.03143283
20:58:04|0.03143283
20:58:06|0.03143283
20:58:07|0.03143283
20:58:07|0.03143283
20:58:09|0.03143283
20:58:10|0.03143283
20:58:11|0.03139314
20:58:12|0.0313884
20:58:13|0.0313884
20:58:14|0.0313884
20:58:15|0.03138843
20:58:16|0.03138843
20:58:17|0.03138843
20:58:18|0.03138843
20:58:19|0.03138843
20:58:20|0.03138843
20:58:21|0.03138843
20:58:22|0.03138843
20:58:23|0.03138843
20:58:24|0.0314045
20:58:25|0.0314045
20:58:26|0.0314045
20:58:27|0.0314045
20:58:28|0.0314045
20:58:29|0.0314045
20:58:30|0.0314045
20:58:31|0.0314045
20:58:32|0.0314045
20:58:33|0.0314045
20:58:34|0.0314045
20:58:35|0.0314045
20:58:36|0.0314045
20:58:37|0.0314045
20:58:38|0.0314045
20:58:40|0.0314045
20:58:41|0.0314045
20:58:42|0.0314045
20:58:44|0.0314045
20:58:45|0.0314045
20:58:45|0.0314045
20:58:47|0.0314045
20:58:48|0.0314045
20:58:49|0.0314045
20:58:50|0.0314045
20:58:51|0.0314045
20:58:52|0.0314045
20:58:53|0.0314045
20:58:55|0.0314045
20:58:55|0.0314045
20:58:57|0.0314045
20:58:57|0.0314045
20:58:59|0.0314045
20:59:00|0.0314045
20:59:01|0.0314045
20:59:01|0.0314045
20:59:02|0.0314045
20:59:04|0.0314045
20:59:05|0.0314045
20:59:05|0.0314045
20:59:06|0.0314045
20:59:07|0.0314045
20:59:08|0.0314045
20:59:09|0.0314045
20:59:11|0.0314045
20:59:11|0.0314045
20:59:12|0.0314045
20:59:14|0.0314045
20:59:14|0.0314045
20:59:15|0.0314045
20:59:16|0.0314045
20:59:17|0.0314045
20:59:19|0.0314045
20:59:20|0.0314045
20:59:21|0.0314045
20:59:21|0.0314045
20:59:22|0.0314045
20:59:24|0.0314045
20:59:24|0.0314045
20:59:26|0.0314045
20:59:26|0.0314045
20:59:28|0.0314045
20:59:28|0.0314045
20:59:29|0.0314045
20:59:30|0.0314045
20:59:32|0.03138394
20:59:32|0.03138394
20:59:33|0.03138394
20:59:35|0.03138394
20:59:35|0.03140064
20:59:36|0.03140064
20:59:38|0.03140064
20:59:38|0.03140064
20:59:40|0.03140064
20:59:40|0.03140064
20:59:41|0.03140064
20:59:43|0.03140064
20:59:43|0.03140064
20:59:46|0.03140064
20:59:46|0.03140064
20:59:48|0.03140064
20:59:49|0.03140064
20:59:50|0.03140064
20:59:51|0.03140064
20:59:51|0.03140064
20:59:53|0.03140064
20:59:54|0.03140064
20:59:55|0.03140064
20:59:55|0.03140064
20:59:57|0.03140064
20:59:58|0.03140064
20:59:59|0.03140064
21:00:00|0.03140064
21:00:01|0.03140064
21:00:02|0.03140064
21:00:03|0.03140064
21:00:04|0.03140064
21:00:05|0.03140064
21:00:06|0.03140064
21:00:07|0.03140064
21:00:08|0.03140064
21:00:09|0.03140064
21:00:10|0.03140064
21:00:11|0.03140064
21:00:12|0.03140064
21:00:13|0.03140064
21:00:14|0.03140064
21:00:15|0.03140064
21:00:16|0.03140064
21:00:17|0.03140064
21:00:18|0.03140064
21:00:19|0.03140064
21:00:20|0.03140064
21:00:21|0.03140064
21:00:22|0.03140064
21:00:23|0.03140064
21:00:24|0.03140064
21:00:25|0.03140064
21:00:26|0.03140064
21:00:27|0.03140064
21:00:28|0.03140064
21:00:29|0.03140064
21:00:30|0.03140064
21:00:31|0.03140064
21:00:32|0.03140064
21:00:33|0.03140064
21:00:34|0.03140064
21:00:35|0.03140064
21:00:36|0.03140064
21:00:37|0.03142387
21:00:38|0.03142387
21:00:39|0.03142387
21:00:40|0.03142387
21:00:42|0.03142084
21:00:43|0.03142084
21:00:44|0.03142084
21:00:45|0.03142084
21:00:47|0.03142084
21:00:48|0.03142084
21:00:49|0.03142084
21:00:50|0.03142084
21:00:51|0.03142084
21:00:52|0.03142084
21:00:53|0.03142084
21:00:54|0.03142084
21:00:55|0.03142084
21:00:56|0.03142084
21:00:57|0.03142084
21:00:58|0.03142084
21:00:58|0.03142084
21:01:00|0.03142084
21:01:01|0.03142084
21:01:01|0.03142084
21:01:03|0.03142084
21:01:03|0.03142084
21:01:05|0.03142084
21:01:06|0.03142084
21:01:07|0.03142084
21:01:08|0.03142084
21:01:09|0.03142084
21:01:10|0.03142084
21:01:11|0.03142084
21:01:12|0.03142084
21:01:13|0.03142084
21:01:14|0.03142084
21:01:15|0.03140831
21:01:16|0.03140831
21:01:17|0.03140831
21:01:18|0.03140831
21:01:19|0.03140831
21:01:20|0.03140831
21:01:21|0.03140831
21:01:22|0.03140831
21:01:23|0.03140831
21:01:24|0.03140831
21:01:26|0.03140831
21:01:26|0.03140831
21:01:28|0.03140831
21:01:29|0.03140831
21:01:29|0.03140831
21:01:30|0.03140831
21:01:31|0.03140831
21:01:32|0.03140831
21:01:33|0.03140831
21:01:35|0.03140831
21:01:35|0.03140831
21:01:37|0.03140831
21:01:37|0.03140831
21:01:38|0.03140831
21:01:40|0.03140831
21:01:40|0.03140831
21:01:42|0.0314328
21:01:43|0.0314328
21:01:44|0.0314328
21:01:46|0.0314328
21:01:46|0.0314328
21:01:48|0.0314328
21:01:49|0.0314328
21:01:50|0.0314328
21:01:50|0.0314328
21:01:52|0.0314328
21:01:53|0.0314328
21:01:54|0.0314328
21:01:55|0.0314328
21:01:56|0.0314328
21:01:57|0.0314328
21:01:59|0.03142072
21:01:59|0.03142072
21:02:00|0.03142072
21:02:02|0.03142072
21:02:03|0.03142072
21:02:03|0.03142072
21:02:04|0.03142072
21:02:06|0.03141456
21:02:06|0.03141456
21:02:07|0.03141456
21:02:09|0.03141456
21:02:09|0.03141456
21:02:11|0.03141456
21:02:12|0.03141456
21:02:13|0.03141456
21:02:14|0.03141456
21:02:14|0.03141456
21:02:16|0.03141456
21:02:17|0.03141456
21:02:18|0.03140064
21:02:18|0.03140064
21:02:19|0.03140064
21:02:20|0.03140064
21:02:21|0.03139811
21:02:23|0.03139811
21:02:23|0.03137169
21:02:25|0.0313717
21:02:25|0.0313717
21:02:26|0.0313717
21:02:27|0.0313717
21:02:28|0.0313717
21:02:29|0.0313717
21:02:31|0.0313717
21:02:31|0.0313717
21:02:32|0.0313717
21:02:33|0.03136401
21:02:35|0.03135777
21:02:36|0.03135777
21:02:37|0.03135777
21:02:38|0.03135777
21:02:38|0.03135777
21:02:39|0.03135777
21:02:40|0.03135777
21:02:41|0.03135777
21:02:43|0.03135786
21:02:44|0.03135142
21:02:45|0.03135142
21:02:46|0.03135142
21:02:47|0.03135142
21:02:49|0.03135142
21:02:50|0.03135142
21:02:51|0.03135142
21:02:52|0.03135
21:02:52|0.03135
21:02:54|0.03135
21:02:55|0.03135
21:02:56|0.03135001
21:02:57|0.03135001
21:02:58|0.03135001
21:02:59|0.03135001
21:03:00|0.03135001
21:03:01|0.03135001
21:03:02|0.03135001
21:03:03|0.03135001
21:03:03|0.03135001
21:03:05|0.03135
21:03:06|0.03135
21:03:07|0.03135
21:03:08|0.03135
21:03:09|0.03135
21:03:10|0.03135
21:03:11|0.03135
21:03:12|0.03136034
21:03:12|0.03136034
21:03:14|0.03136034
21:03:15|0.03136034
21:03:16|0.03136034
21:03:17|0.03136034
21:03:18|0.03136034
21:03:19|0.03136034
21:03:20|0.03136034
21:03:21|0.03136034
21:03:22|0.03136034
21:03:23|0.03136034
21:03:24|0.03136034
21:03:25|0.03136034
21:03:26|0.03136034
21:03:27|0.03136034
21:03:28|0.03136724
21:03:29|0.03136724
21:03:30|0.03136724
21:03:31|0.03136724
21:03:32|0.03136724
21:03:33|0.03136724
21:03:34|0.03136724
21:03:35|0.03136724
21:03:36|0.03136724
21:03:37|0.03138002
21:03:38|0.03138002
21:03:39|0.03138002
21:03:40|0.03138002
21:03:41|0.03138002
21:03:42|0.03138002
21:03:43|0.03138002
21:03:45|0.03138002
21:03:46|0.03138002
21:03:47|0.03138002
21:03:48|0.03138002
21:03:49|0.03138002
21:03:50|0.03138002
21:03:51|0.03138002
21:03:52|0.03138002
21:03:53|0.03140103
21:03:54|0.03140103
21:03:55|0.03140103
21:03:56|0.03140103
21:03:56|0.03139819
21:03:58|0.03139819
21:03:59|0.03139819
21:04:00|0.03139819
21:04:01|0.03139505
21:04:02|0.03139505
21:04:03|0.03139505
21:04:04|0.03139505
21:04:05|0.03139505
21:04:06|0.0314045
21:04:07|0.0314045
21:04:08|0.0314045
21:04:09|0.0314045
21:04:10|0.0314045
21:04:11|0.0314045
21:04:12|0.0314045
21:04:13|0.0314045
21:04:14|0.0314045
21:04:15|0.0314045
21:04:16|0.0314045
21:04:17|0.0314045
21:04:18|0.0314045
21:04:20|0.03140035
21:04:21|0.03140035
21:04:22|0.03140035
21:04:23|0.03140035
21:04:23|0.03140035
21:04:24|0.03140036
21:04:25|0.03140036
21:04:27|0.03140036
21:04:28|0.03140036
21:04:29|0.03140036
21:04:30|0.03140036
21:04:31|0.03140036
21:04:32|0.03140036
21:04:32|0.03140036
21:04:34|0.03140036
21:04:35|0.03140036
21:04:36|0.03140036
21:04:37|0.03140036
21:04:38|0.03140036
21:04:39|0.03140036
21:04:40|0.03143283
21:04:40|0.03143283
21:04:41|0.03143283
21:04:43|0.03143283
21:04:44|0.03143283
21:04:46|0.03143283
21:04:47|0.03143283
21:04:47|0.03143283
21:04:48|0.03143283
21:04:49|0.03143283
21:04:51|0.03143283
21:04:53|0.03143283
21:04:53|0.03143283
21:04:55|0.03143283
21:04:55|0.03143283
21:04:57|0.03143283
21:04:57|0.03143283
21:04:59|0.03142108
21:05:00|0.03141756
21:05:00|0.03141756
21:05:01|0.03141756
21:05:03|0.03141756
21:05:03|0.03141756
21:05:04|0.03141756
21:05:06|0.03141756
21:05:06|0.03141756
21:05:08|0.031411
21:05:08|0.031411
21:05:10|0.031411
21:05:10|0.031411
21:05:11|0.031411
21:05:13|0.031411
21:05:14|0.03140134
21:05:14|0.03140134
21:05:15|0.03140134
21:05:16|0.03140134
21:05:17|0.03140134
21:05:18|0.03140134
21:05:20|0.03140134
21:05:21|0.03140134
21:05:22|0.03138739
21:05:23|0.03140093
21:05:24|0.03140093
21:05:25|0.03140093
21:05:26|0.03140093
21:05:26|0.03140093
21:05:28|0.03140093
21:05:29|0.03140093
21:05:30|0.03140093
21:05:30|0.03140093
21:05:32|0.03140093
21:05:33|0.03140093
21:05:33|0.03140093
21:05:35|0.03140093
21:05:35|0.03140093
21:05:37|0.03140093
21:05:38|0.03140093
21:05:38|0.03140093
21:05:40|0.03140093
21:05:40|0.0314009
21:05:42|0.0314009
21:05:43|0.0314009
21:05:44|0.0314009
21:05:45|0.0314009
21:05:46|0.0314009
21:05:47|0.0314009
21:05:48|0.0314009
21:05:48|0.0314009
21:05:50|0.0314009
21:05:51|0.0314009
21:05:52|0.0314009
21:05:52|0.0314009
21:05:55|0.0314009
21:05:55|0.0314009
21:05:57|0.0314009
21:05:58|0.0314009
21:05:59|0.0314009
21:06:01|0.0314009
21:06:01|0.0314009
21:06:03|0.0314009
21:06:04|0.0314009
21:06:04|0.0314009
21:06:06|0.0314009
21:06:06|0.0314009
21:06:07|0.0314009
21:06:08|0.0314009
21:06:10|0.03139949
21:06:10|0.0313995
21:06:12|0.0313995
21:06:13|0.0313995
21:06:13|0.0313995
21:06:15|0.0313995
21:06:15|0.0313995
21:06:16|0.0313995
21:06:17|0.0313995
21:06:18|0.0313995
21:06:20|0.0313995
21:06:21|0.0313995
21:06:21|0.0313995
21:06:23|0.0313995
21:06:23|0.0313995
21:06:24|0.0313995
21:06:26|0.0313995
21:06:26|0.0313995
21:06:27|0.0313995
21:06:28|0.0313995
21:06:29|0.0313995
21:06:30|0.0313995
21:06:32|0.0313995
21:06:32|0.0313995
21:06:33|0.0313995
21:06:34|0.0313995
21:06:36|0.0313995
21:06:36|0.0313995
21:06:37|0.0313995
21:06:39|0.0313995
21:06:39|0.0313995
21:06:41|0.03139819
21:06:41|0.03139819
21:06:42|0.03139819
21:06:43|0.03139819
21:06:44|0.03139819
21:06:46|0.03139819
21:06:46|0.03139819
21:06:47|0.03139819
21:06:49|0.03139819
21:06:51|0.03139819
21:06:52|0.03139819
21:06:52|0.03139819
21:06:54|0.03139819
21:06:55|0.03139819
21:06:56|0.03139819
21:06:57|0.03139819
21:06:58|0.0313974
21:06:59|0.0313974
21:07:00|0.0313974
21:07:01|0.0313974
21:07:01|0.0313974
21:07:02|0.0313974
21:07:04|0.0313974
21:07:04|0.0313974
21:07:06|0.0313974
21:07:06|0.0313974
21:07:08|0.0313974
21:07:09|0.0313974
21:07:10|0.0313974
21:07:11|0.03138463
21:07:12|0.03138463
21:07:13|0.03138463
21:07:14|0.03139018
21:07:15|0.03139018
21:07:16|0.03139018
21:07:17|0.03139018
21:07:17|0.03139018
21:07:18|0.03139018
21:07:20|0.03139018
21:07:21|0.03139018
21:07:22|0.03139018
21:07:23|0.03139018
21:07:24|0.03139018
21:07:25|0.03139018
21:07:26|0.03138874
21:07:27|0.03138874
21:07:28|0.03138874
21:07:29|0.03138874
21:07:30|0.03138874
21:07:31|0.03138874
21:07:32|0.03138874
21:07:33|0.03138874
21:07:34|0.03138874
21:07:35|0.03138874
21:07:36|0.03136403
21:07:37|0.03136403
21:07:38|0.03136403
21:07:39|0.03136403
21:07:40|0.03136403
21:07:41|0.03136403
21:07:42|0.03136403
21:07:43|0.03136403
21:07:44|0.03136403
21:07:45|0.03136403
21:07:46|0.03136403
21:07:47|0.03136403
21:07:48|0.03136403
21:07:50|0.03136403
21:07:51|0.03136403
21:07:52|0.03136403
21:07:53|0.03136403
21:07:54|0.03136403
21:07:56|0.03136403
21:07:57|0.03136403
21:07:58|0.03136403
21:07:59|0.03136403
21:08:00|0.03136403
21:08:01|0.03136403
21:08:02|0.03137614
21:08:03|0.03137614
21:08:04|0.03137614
21:08:05|0.03137614
21:08:06|0.03137614
21:08:06|0.03137614
21:08:08|0.03137614
21:08:08|0.03136501
21:08:10|0.03136501
21:08:11|0.03136501
21:08:11|0.03136501
21:08:12|0.03136501
21:08:14|0.03136501
21:08:15|0.03136501
21:08:16|0.03136501
21:08:17|0.03136501
21:08:18|0.03136501
21:08:18|0.03136501
21:08:20|0.03136501
21:08:21|0.03136501
21:08:22|0.03136501
21:08:23|0.03137001
21:08:24|0.03137001
21:08:25|0.03137001
21:08:26|0.03137001
21:08:27|0.03137001
21:08:28|0.03137001
21:08:29|0.03137001
21:08:30|0.03137001
21:08:32|0.03137001
21:08:32|0.03137001
21:08:34|0.03137001
21:08:36|0.03137001
21:08:37|0.03137001
21:08:38|0.03137001
21:08:38|0.03137001
21:08:39|0.03137001
21:08:40|0.03137001
21:08:42|0.03137001
21:08:43|0.03137001
21:08:43|0.03137001
21:08:45|0.03137001
21:08:45|0.03137001
21:08:46|0.03137001
21:08:47|0.03137001
21:08:48|0.03137001
21:08:50|0.03137001
21:08:51|0.03137001
21:08:52|0.03137001
21:08:54|0.03137001
21:08:55|0.03137001
21:08:55|0.03137001
21:08:56|0.03137001
21:08:57|0.03137001
21:08:59|0.03137001
21:08:59|0.03137001
21:09:00|0.03137001
21:09:01|0.03137001
21:09:03|0.03137001
21:09:03|0.03137001
21:09:04|0.03137001
21:09:05|0.03137001
21:09:06|0.03137001
21:09:08|0.03137001
21:09:08|0.03137001
21:09:09|0.03137001
21:09:10|0.03137001
21:09:11|0.03137001
21:09:12|0.03137001
21:09:14|0.03137001
21:09:15|0.03137001
21:09:16|0.03137001
21:09:16|0.03137001
21:09:18|0.03137001
21:09:19|0.03137001
21:09:20|0.03137001
21:09:21|0.03137001
21:09:21|0.03137001
21:09:22|0.03137001
21:09:23|0.03137001
21:09:24|0.03137001
21:09:25|0.03137001
21:09:26|0.03137001
21:09:27|0.03137001
21:09:28|0.03137001
21:09:29|0.03137001
21:09:31|0.03137001
21:09:31|0.03137001
21:09:32|0.03137001
21:09:33|0.03137001
21:09:35|0.03137001
21:09:35|0.03137
21:09:36|0.03137
21:09:37|0.03137
21:09:39|0.03137
21:09:40|0.031376
21:09:41|0.031376
21:09:42|0.031376
21:09:43|0.031376
21:09:44|0.031376
21:09:45|0.031376
21:09:46|0.031376
21:09:47|0.031376
21:09:48|0.031376
21:09:49|0.031376
21:09:51|0.031376
21:09:51|0.031376
21:09:53|0.031376
21:09:54|0.031376
21:09:54|0.031376
21:09:56|0.03137299
21:09:57|0.03137299
21:09:58|0.03137299
21:10:00|0.03137299
21:10:00|0.03136403
21:10:01|0.03135004
21:10:02|0.03135004
21:10:03|0.03135004
21:10:05|0.03135004
21:10:05|0.03135004
21:10:07|0.03135004
21:10:08|0.03135004
21:10:09|0.03135004
21:10:11|0.03135004
21:10:12|0.03135004
21:10:12|0.03135004
21:10:13|0.03135004
21:10:14|0.03135004
21:10:16|0.03135004
21:10:16|0.03135004
21:10:17|0.03135004
21:10:18|0.03135004
21:10:19|0.03135004
21:10:20|0.03135004
21:10:21|0.03135004
21:10:23|0.03135004
21:10:24|0.03135004
21:10:24|0.03135004
21:10:25|0.03135004
21:10:26|0.03135004
21:10:27|0.03135004
21:10:29|0.03135004
21:10:30|0.03135004
21:10:31|0.03135004
21:10:32|0.03135004
21:10:34|0.03135004
21:10:35|0.03136402
21:10:35|0.03136402
21:10:36|0.03136402
21:10:37|0.03136402
21:10:38|0.03136402
21:10:39|0.03136402
21:10:40|0.03136402
21:10:41|0.03136402
21:10:42|0.03139189
21:10:44|0.03139189
21:10:44|0.03139189
21:10:45|0.03139189
21:10:46|0.03139189
21:10:47|0.03139189
21:10:49|0.03139189
21:10:50|0.03139189
21:10:51|0.03139189
21:10:53|0.03139189
21:10:54|0.03137426
21:10:56|0.03137426
21:10:57|0.03137426
21:10:57|0.03137426
21:10:59|0.03137426
21:10:59|0.03137426
21:11:01|0.03137426
21:11:02|0.03137426
21:11:02|0.03137426
21:11:04|0.03137426
21:11:05|0.03137426
21:11:06|0.03137426
21:11:07|0.03137426
21:11:08|0.03137426
21:11:10|0.03137426
21:11:10|0.03135055
21:11:12|0.03135055
21:11:12|0.03137206
21:11:13|0.03137206
21:11:14|0.03137206
21:11:15|0.03137206
21:11:17|0.03137206
21:11:18|0.03138002
21:11:19|0.03138002
21:11:19|0.03138002
21:11:20|0.03138002
21:11:21|0.03138002
21:11:22|0.03138002
21:11:23|0.03138002
21:11:24|0.03138168
21:11:25|0.03138168
21:11:26|0.03138168
21:11:28|0.03138168
21:11:28|0.03138168
21:11:30|0.03138783
21:11:30|0.03138783
21:11:31|0.03138783
21:11:32|0.03138783
21:11:33|0.03138783
21:11:34|0.03138783
21:11:35|0.03138783
21:11:36|0.03138783
21:11:37|0.03138783
21:11:38|0.03138783
21:11:39|0.03138783
21:11:40|0.03138783
21:11:41|0.03138783
21:11:42|0.03138783
21:11:43|0.03138783
21:11:44|0.03138783
21:11:45|0.03138783
21:11:46|0.03140061
21:11:47|0.03140061
21:11:48|0.03140061
21:11:49|0.03140061
21:11:50|0.03140061
21:11:52|0.03140061
21:11:54|0.03140061
21:11:55|0.03140061
21:11:56|0.03140061
21:11:56|0.03140061
21:11:58|0.03140061
21:11:59|0.03140061
21:12:00|0.03140061
21:12:01|0.03140607
21:12:02|0.03140607
21:12:03|0.03140607
21:12:04|0.03140607
21:12:05|0.03140607
21:12:06|0.03140607
21:12:07|0.03140607
21:12:08|0.03140607
21:12:09|0.03140607
21:12:10|0.03140607
21:12:11|0.03140607
21:12:12|0.03140607
21:12:13|0.03140607
21:12:14|0.03140607
21:12:15|0.03140607
21:12:16|0.03140607
21:12:17|0.03140607
21:12:18|0.03140607
21:12:19|0.03141394
21:12:20|0.03141394
21:12:21|0.03141394
21:12:22|0.03141394
21:12:24|0.03141394
21:12:24|0.03141394
21:12:25|0.03141394
21:12:26|0.03141394
21:12:27|0.03141394
21:12:29|0.03141394
21:12:30|0.03141394
21:12:30|0.03141394
21:12:31|0.03141394
21:12:32|0.03141394
21:12:34|0.03141394
21:12:34|0.03141394
21:12:35|0.03141394
21:12:37|0.03141394
21:12:38|0.03141394
21:12:38|0.03141394
21:12:39|0.03141394
21:12:41|0.03141394
21:12:41|0.03141394
21:12:42|0.03141394
21:12:43|0.03141394
21:12:45|0.03141394
21:12:45|0.03141394
21:12:46|0.03141394
21:12:47|0.03141394
21:12:49|0.03141394
21:12:50|0.03141394
21:12:50|0.03141394
21:12:51|0.03141394
21:12:52|0.03141394
21:12:53|0.03141394
21:12:55|0.03141394
21:12:55|0.03141544
21:12:56|0.03141544
21:12:57|0.03141544
21:12:59|0.03141544
21:13:01|0.03141544
21:13:02|0.03141544
21:13:03|0.03141544
21:13:04|0.03141544
21:13:06|0.03141544
21:13:06|0.03141544
21:13:07|0.03141544
21:13:08|0.03141544
21:13:09|0.03141544
21:13:10|0.03141544
21:13:12|0.03141544
21:13:13|0.03141544
21:13:14|0.03141544
21:13:15|0.03141544
21:13:16|0.03141544
21:13:16|0.03141544
21:13:17|0.03141544
21:13:18|0.03141544
21:13:19|0.03141544
21:13:20|0.03141544
21:13:21|0.03141544
21:13:22|0.03141544
21:13:24|0.03141544
21:13:24|0.03141544
21:13:25|0.03141544
21:13:26|0.03141544
21:13:27|0.03141544
21:13:28|0.03141544
21:13:30|0.03141544
21:13:30|0.03141544
21:13:31|0.03141544
21:13:32|0.03141544
21:13:33|0.03141544
21:13:34|0.03141544
21:13:35|0.03141544
21:13:36|0.03141544
21:13:37|0.03141544
21:13:39|0.03143281
21:13:39|0.03143281
21:13:41|0.03143281
21:13:41|0.03143281
21:13:42|0.03143281
21:13:44|0.03143281
21:13:44|0.03143281
21:13:46|0.03143281
21:13:46|0.03143281
21:13:47|0.03143281
21:13:49|0.03143281
21:13:50|0.03143281
21:13:51|0.03143281
21:13:52|0.03143281
21:13:53|0.03143281
21:13:54|0.03143281
21:13:56|0.03143281
21:13:56|0.03143281
21:13:58|0.03143281
21:13:59|0.03143281
21:14:00|0.03143281
21:14:02|0.03143281
21:14:03|0.03143281
21:14:03|0.03143281
21:14:04|0.03143281
21:14:05|0.03143281
21:14:07|0.03143281
21:14:08|0.03143281
21:14:08|0.03143281
21:14:09|0.03143281
21:14:10|0.03143281
21:14:11|0.03143281
21:14:13|0.03143281
21:14:13|0.03143281
21:14:14|0.03143281
21:14:15|0.03143281
21:14:16|0.03143281
21:14:17|0.03143281
21:14:18|0.03143281
21:14:19|0.03143281
21:14:21|0.03143281
21:14:21|0.03143281
21:14:22|0.03143281
21:14:23|0.03143281
21:14:25|0.03142891
21:14:26|0.03142891
21:14:27|0.03142891
21:14:28|0.03142891
21:14:29|0.03142891
21:14:30|0.03142891
21:14:31|0.03142891
21:14:32|0.03142891
21:14:33|0.03142891
21:14:34|0.03142891
21:14:35|0.03142891
21:14:36|0.03142891
21:14:37|0.03142891
21:14:38|0.03142891
21:14:39|0.03142891
21:14:40|0.03142891
21:14:41|0.03142891
21:14:42|0.03142891
21:14:43|0.03142891
21:14:44|0.03142891
21:14:45|0.03142891
21:14:46|0.03142891
21:14:47|0.03142891
21:14:48|0.03142891
21:14:49|0.03142891
21:14:50|0.03142891
21:14:51|0.03142891
21:14:52|0.03142891
21:14:53|0.03142891
21:14:54|0.03142891
21:14:56|0.03142891
21:14:57|0.03142891
21:14:58|0.03141127
21:14:59|0.03141127
21:15:00|0.03141127
21:15:01|0.03141127
21:15:02|0.03141127
21:15:04|0.03141127
21:15:04|0.03141127
21:15:06|0.03141127
21:15:07|0.03141127
21:15:08|0.03141127
21:15:09|0.03141127
21:15:10|0.03141127
21:15:11|0.03141127
21:15:12|0.03141127
21:15:13|0.03141127
21:15:14|0.03141127
21:15:15|0.03141127
21:15:16|0.03141127
21:15:17|0.03142891
21:15:17|0.03142891
21:15:18|0.03144445
21:15:19|0.03144445
21:15:21|0.03144445
21:15:22|0.03144445
21:15:23|0.03144445
21:15:24|0.03144445
21:15:25|0.03144445
21:15:26|0.03144445
21:15:27|0.03144445
21:15:28|0.03144445
21:15:29|0.03144445
21:15:30|0.03145175
21:15:31|0.03145175
21:15:32|0.03145175
21:15:33|0.03145175
21:15:34|0.03145175
21:15:35|0.03145175
21:15:36|0.03145851
21:15:37|0.03145851
21:15:38|0.03147
21:15:39|0.03147
21:15:40|0.03147
21:15:41|0.03147
21:15:42|0.03147
21:15:43|0.03146838
21:15:44|0.03146838
21:15:45|0.03146838
21:15:46|0.03146838
21:15:47|0.03146838
21:15:48|0.03146838
21:15:49|0.03146838
21:15:50|0.03146838
21:15:51|0.03146838
21:15:52|0.03146838
21:15:53|0.03146838
21:15:54|0.03146838
21:15:55|0.03146838
21:15:56|0.03146838
21:15:58|0.03146838
21:15:59|0.03146838
21:16:00|0.03146838
21:16:01|0.03146838
21:16:02|0.03146838
21:16:03|0.03146838
21:16:04|0.03146838
21:16:06|0.03146838
21:16:07|0.03146838
21:16:07|0.03146838
21:16:08|0.03146838
21:16:09|0.03146838
21:16:11|0.03146838
21:16:11|0.03146838
21:16:13|0.03147975
21:16:13|0.03147112
21:16:15|0.03147112
21:16:16|0.03147112
21:16:17|0.03147112
21:16:18|0.03147112
21:16:19|0.03147112
21:16:20|0.03147112
21:16:20|0.03147112
21:16:22|0.03147112
21:16:22|0.03147112
21:16:24|0.03147112
21:16:24|0.03147112
21:16:26|0.03147112
21:16:26|0.03147112
21:16:28|0.03147112
21:16:29|0.03147112
21:16:30|0.03147112
21:16:31|0.03147112
21:16:32|0.03147112
21:16:33|0.03147112
21:16:34|0.03147112
21:16:35|0.03147112
21:16:36|0.03147112
21:16:37|0.03147112
21:16:38|0.03147112
21:16:39|0.03147112
21:16:40|0.03147112
21:16:41|0.03147112
21:16:42|0.03145642
21:16:43|0.03145642
21:16:44|0.03145642
21:16:45|0.03145642
21:16:46|0.03145642
21:16:47|0.03144704
21:16:48|0.03144704
21:16:49|0.03144704
21:16:50|0.03144704
21:16:51|0.03144704
21:16:52|0.03144704
21:16:53|0.03144704
21:16:54|0.03144704
21:16:55|0.03144704
21:16:56|0.03144704
21:16:58|0.03144704
21:16:59|0.03144704
21:17:00|0.03144704
21:17:00|0.03144704
21:17:02|0.03144704
21:17:02|0.03144704
21:17:04|0.03142909
21:17:04|0.03142909
21:17:06|0.03142909
21:17:07|0.03142909
21:17:08|0.03142909
21:17:08|0.03142909
21:17:09|0.03142909
21:17:11|0.03142909
21:17:11|0.03142909
21:17:13|0.03142812
21:17:13|0.03142812
21:17:15|0.03142812
21:17:15|0.03142812
21:17:16|0.03142812
21:17:17|0.03142812
21:17:19|0.03142812
21:17:20|0.03142812
21:17:21|0.03142812
21:17:22|0.03142812
21:17:23|0.03142812
21:17:24|0.03142812
21:17:24|0.03142812
21:17:25|0.03142812
21:17:27|0.03142812
21:17:28|0.03142812
21:17:29|0.03142812
21:17:30|0.03142812
21:17:31|0.03142812
21:17:32|0.03142812
21:17:33|0.03142812
21:17:34|0.03142812
21:17:35|0.03142812
21:17:36|0.03142812
21:17:37|0.03142812
21:17:38|0.03142812
21:17:39|0.03142812
21:17:40|0.03142812
21:17:41|0.03142812
21:17:42|0.03142812
21:17:43|0.03142812
21:17:44|0.03142812
21:17:45|0.03142812
21:17:46|0.03142812
21:17:47|0.03142812
21:17:48|0.03142812
21:17:49|0.03142812
21:17:50|0.03140299
21:17:51|0.03140299
21:17:52|0.03140299
21:17:53|0.03140299
21:17:54|0.03140299
21:17:55|0.03140299
21:17:56|0.03140299
21:17:57|0.03140299
21:17:59|0.03140299
21:18:00|0.03140299
21:18:01|0.03140299
21:18:02|0.03140299
21:18:04|0.03140299
21:18:04|0.03140299
21:18:06|0.03140299
21:18:06|0.03140299
21:18:08|0.03140299
21:18:08|0.03140299
21:18:09|0.03140299
21:18:10|0.03140299
21:18:11|0.03140299
21:18:13|0.03140299
21:18:14|0.03140299
21:18:15|0.03140299
21:18:16|0.03140299
21:18:17|0.03140299
21:18:18|0.03140299
21:18:19|0.03140299
21:18:20|0.03140299
21:18:21|0.03141133
21:18:21|0.03141133
21:18:23|0.03142812
21:18:24|0.03142812
21:18:25|0.03142812
21:18:26|0.03142812
21:18:27|0.03142812
21:18:28|0.03142812
21:18:29|0.03142812
21:18:30|0.03142812
21:18:31|0.03142812
21:18:32|0.03142812
21:18:33|0.03142812
21:18:34|0.03142812
21:18:35|0.03142812
21:18:36|0.03142812
21:18:37|0.03142812
21:18:38|0.03142812
21:18:39|0.03142812
21:18:40|0.03142812
21:18:41|0.03142812
21:18:42|0.03142812
21:18:43|0.03142812
21:18:44|0.03142812
21:18:45|0.03142812
21:18:46|0.03142812
21:18:47|0.03142812
21:18:48|0.03142812
21:18:49|0.03142812
21:18:50|0.03142812
21:18:51|0.03142812
21:18:53|0.03142812
21:18:53|0.03142812
21:18:54|0.03142812
21:18:56|0.03142812
21:18:57|0.03142812
21:18:58|0.03142812
21:19:00|0.03142812
21:19:01|0.03142812
21:19:02|0.03142812
21:19:03|0.03142812
21:19:04|0.03142812
21:19:05|0.03142812
21:19:05|0.03142813
21:19:07|0.03142813
21:19:08|0.03145389
21:19:08|0.03145389
21:19:09|0.03145389
21:19:11|0.03145389
21:19:12|0.03145389
21:19:13|0.03145389
21:19:14|0.03145389
21:19:15|0.03145389
21:19:16|0.03145389
21:19:17|0.03145389
21:19:18|0.03145389
21:19:19|0.03145389
21:19:20|0.03145389
21:19:21|0.03145389
21:19:22|0.03145389
21:19:23|0.03145389
21:19:24|0.03145389
21:19:25|0.03146836
21:19:26|0.03146188
21:19:27|0.03146188
21:19:28|0.03146188
21:19:29|0.03146188
21:19:30|0.03146188
21:19:31|0.03146188
21:19:32|0.03146188
21:19:33|0.03146188
21:19:34|0.03146188
21:19:35|0.03146188
21:19:36|0.03146188
21:19:37|0.03146188
21:19:38|0.03146188
21:19:39|0.03146188
21:19:40|0.03146188
21:19:41|0.03146188
21:19:42|0.03146188
21:19:43|0.03146188
21:19:45|0.03146188
21:19:45|0.03146188
21:19:46|0.03146188
21:19:47|0.03146188
21:19:48|0.03146188
21:19:49|0.03146188
21:19:50|0.03146188
21:19:51|0.03146188
21:19:52|0.03146188
21:19:54|0.03146188
21:19:55|0.03146188
21:19:56|0.03146188
21:19:57|0.03146188
21:19:58|0.03146188
21:19:59|0.03146188
21:20:01|0.03146188
21:20:01|0.03146188
21:20:03|0.03146188
21:20:04|0.03146188
21:20:05|0.03146188
21:20:05|0.03146188
21:20:06|0.03146188
21:20:07|0.03146188
21:20:08|0.03146188
21:20:10|0.03146188
21:20:11|0.03149161
21:20:11|0.03149161
21:20:12|0.03149161
21:20:14|0.03149161
21:20:15|0.03149161
21:20:15|0.03149161
21:20:17|0.03149234
21:20:17|0.03149234
21:20:18|0.03149234
21:20:20|0.03149234
21:20:20|0.03149234
21:20:22|0.03149234
21:20:22|0.03149234
21:20:24|0.03149235
21:20:25|0.03149235
21:20:26|0.03149234
21:20:27|0.03149234
21:20:27|0.03149234
21:20:29|0.03149234
21:20:29|0.03149234
21:20:30|0.03149234
21:20:32|0.03149234
21:20:32|0.03149234
21:20:34|0.03149234
21:20:35|0.03149234
21:20:35|0.03149234
21:20:37|0.03149234
21:20:37|0.03149234
21:20:38|0.03149234
21:20:39|0.03149234
21:20:40|0.03149234
21:20:42|0.03149234
21:20:43|0.03149234
21:20:43|0.03149234
21:20:44|0.03149234
21:20:46|0.03149234
21:20:46|0.03149234
21:20:48|0.03149234
21:20:48|0.03149234
21:20:50|0.03146606
21:20:51|0.03146606
21:20:51|0.03146606
21:20:53|0.03146606
21:20:54|0.03146606
21:20:54|0.03146606
21:20:55|0.03146606
21:20:57|0.03146606
21:20:57|0.03146606
21:20:59|0.03146606
21:20:59|0.03146606
21:21:01|0.03146606
21:21:02|0.03146606
21:21:03|0.03146606
21:21:05|0.03146781
21:21:06|0.03146781
21:21:06|0.03146781
21:21:08|0.03146781
21:21:09|0.03146781
21:21:09|0.03146781
21:21:10|0.03146781
21:21:12|0.03146781
21:21:13|0.03146781
21:21:14|0.03146781
21:21:15|0.03146781
21:21:16|0.03146781
21:21:16|0.03146781
21:21:18|0.03146781
21:21:19|0.03146781
21:21:19|0.03146781
21:21:20|0.03146781
21:21:22|0.03146781
21:21:22|0.03146781
21:21:23|0.03146781
21:21:24|0.03147379
21:21:25|0.03147379
21:21:26|0.03147379
21:21:27|0.03147379
21:21:28|0.03147379
21:21:30|0.03147379
21:21:30|0.03147379
21:21:31|0.03147379
21:21:33|0.03147379
21:21:33|0.03147379
21:21:35|0.03147379
21:21:36|0.03147379
21:21:37|0.03147379
21:21:38|0.03147379
21:21:38|0.03147379
21:21:40|0.03147379
21:21:41|0.03147379
21:21:42|0.03147379
21:21:43|0.03147379
21:21:44|0.03147379
21:21:45|0.03147379
21:21:46|0.03149002
21:21:46|0.03149002
21:21:48|0.03149002
21:21:49|0.03149002
21:21:49|0.03149002
21:21:51|0.03149002
21:21:52|0.03149002
21:21:53|0.03149456
21:21:54|0.03149456
21:21:55|0.03149456
21:21:55|0.03149456
21:21:58|0.03149456
21:21:58|0.03149456
21:21:59|0.03149456
21:22:00|0.03149456
21:22:02|0.03149456
21:22:03|0.03149456
21:22:05|0.03149456
21:22:06|0.03149456
21:22:07|0.03149456
21:22:07|0.03149456
21:22:08|0.03149456
21:22:10|0.03149456
21:22:10|0.03149456
21:22:11|0.03149456
21:22:12|0.03148642
21:22:13|0.03148642
21:22:14|0.03148642
21:22:16|0.03148642
21:22:17|0.03148642
21:22:18|0.03148642
21:22:18|0.03148642
21:22:20|0.03148642
21:22:20|0.03148642
21:22:22|0.03148642
21:22:23|0.0314738
21:22:23|0.0314738
21:22:25|0.0314738
21:22:26|0.0314738
21:22:27|0.0314738
21:22:27|0.0314738
21:22:28|0.0314738
21:22:30|0.0314738
21:22:30|0.0314738
21:22:32|0.0314738
21:22:33|0.0314738
21:22:33|0.0314738
21:22:34|0.0314738
21:22:35|0.03149237
21:22:36|0.03149237
21:22:38|0.03149237
21:22:39|0.03149237
21:22:40|0.03149237
21:22:40|0.03149237
21:22:42|0.03149237
21:22:43|0.03149237
21:22:43|0.03149237
21:22:45|0.03149237
21:22:46|0.03149237
21:22:47|0.03149237
21:22:48|0.03149237
21:22:49|0.03149237
21:22:50|0.03149456
21:22:52|0.03149456
21:22:52|0.03149456
21:22:53|0.03149456
21:22:54|0.03149456
21:22:55|0.0315
21:22:56|0.03151
21:22:57|0.03151
21:22:58|0.03151
21:22:59|0.03151
21:23:00|0.03151
21:23:02|0.03151
21:23:03|0.03151
21:23:04|0.03151
21:23:05|0.03151
21:23:06|0.03151
21:23:07|0.03151
21:23:07|0.03151
21:23:09|0.03151
21:23:10|0.03151
21:23:11|0.03151
21:23:12|0.03151
21:23:13|0.03151
21:23:14|0.03151
21:23:15|0.03151
21:23:16|0.03151
21:23:17|0.0314995
21:23:18|0.0314995
21:23:19|0.0314995
21:23:20|0.0314995
21:23:21|0.0314995
21:23:22|0.0314995
21:23:23|0.0314995
21:23:25|0.0314995
21:23:26|0.0314995
21:23:27|0.0314995
21:23:27|0.0314995
21:23:28|0.0314995
21:23:29|0.0314995
21:23:31|0.0314995
21:23:31|0.0314995
21:23:33|0.0314995
21:23:33|0.0314995
21:23:34|0.03151191
21:23:37|0.03151191
21:23:38|0.03151191
21:23:38|0.03151191
21:23:39|0.0315264
21:23:40|0.0315264
21:23:42|0.0315264
21:23:42|0.0315264
21:23:44|0.0315264
21:23:45|0.0315264
21:23:45|0.0315264
21:23:46|0.0315264
21:23:48|0.0315264
21:23:48|0.0315264
21:23:49|0.0315264
21:23:51|0.0315264
21:23:52|0.0315264
21:23:53|0.0315264
21:23:53|0.0315264
21:23:55|0.0315264
21:23:56|0.0315264
21:23:56|0.0315264
21:23:57|0.0315264
21:23:58|0.0315264
21:24:00|0.03150264
21:24:00|0.03150264
21:24:02|0.03150264
21:24:03|0.03150264
21:24:03|0.03150264
21:24:04|0.03150264
21:24:06|0.03150264
21:24:07|0.03150264
21:24:08|0.03150264
21:24:09|0.03150264
21:24:10|0.03150264
21:24:12|0.03150264
21:24:13|0.03150264
21:24:14|0.03150264
21:24:15|0.03150264
21:24:16|0.03150264
21:24:17|0.03150264
21:24:18|0.03150264
21:24:19|0.03150264
21:24:19|0.03150264
21:24:21|0.03150264
21:24:21|0.03150264
21:24:22|0.03150264
21:24:24|0.03152834
21:24:25|0.03152834
21:24:26|0.03152834
21:24:27|0.03152834
21:24:28|0.03152834
21:24:29|0.03152834
21:24:30|0.03152834
21:24:32|0.03152834
21:24:33|0.03152834
21:24:34|0.03152834
21:24:35|0.03152834
21:24:36|0.03152834
21:24:37|0.03152834
21:24:38|0.03152834
21:24:39|0.03152834
21:24:40|0.03152834
21:24:41|0.03152834
21:24:42|0.03152834
21:24:43|0.03152834
21:24:44|0.03152834
21:24:45|0.03152834
21:24:46|0.03152834
21:24:47|0.03152834
21:24:48|0.03152834
21:24:49|0.03152834
21:24:50|0.03152834
21:24:51|0.03152834
21:24:52|0.03152834
21:24:53|0.03152834
21:24:54|0.03152834
21:24:55|0.03152834
21:24:56|0.03152834
21:24:57|0.03152834
21:24:58|0.03152834
21:24:59|0.03152834
21:25:00|0.03152834
21:25:01|0.03152834
21:25:02|0.03152834
21:25:03|0.03152834
21:25:05|0.03152834
21:25:06|0.03152834
21:25:07|0.03153874
21:25:08|0.03153874
21:25:09|0.03153874
21:25:10|0.03153874
21:25:11|0.03153874
21:25:12|0.03153874
21:25:13|0.03153874
21:25:14|0.03153874
21:25:15|0.03153874
21:25:16|0.03153874
21:25:17|0.03153874
21:25:18|0.03154
21:25:19|0.03154
21:25:20|0.03153726
21:25:21|0.03153726
21:25:22|0.03153726
21:25:23|0.03153726
21:25:24|0.03153726
21:25:25|0.03153726
21:25:26|0.03153726
21:25:27|0.03153726
21:25:28|0.03153726
21:25:29|0.03153726
21:25:30|0.03153726
21:25:31|0.03153726
21:25:32|0.03153726
21:25:33|0.03153726
21:25:34|0.03153726
21:25:35|0.03153726
21:25:36|0.03153726
21:25:37|0.03153726
21:25:38|0.03153726
21:25:39|0.03153726
21:25:40|0.03153726
21:25:41|0.03153726
21:25:43|0.03153726
21:25:44|0.03153726
21:25:45|0.03153726
21:25:46|0.03153726
21:25:47|0.03153726
21:25:48|0.03153726
21:25:49|0.03153726
21:25:50|0.03153726
21:25:51|0.03153726
21:25:52|0.03152274
21:25:53|0.03152274
21:25:55|0.03152274
21:25:55|0.03152274
21:25:56|0.03152274
21:25:57|0.03152274
21:25:58|0.03152274
21:25:59|0.03152274
21:26:00|0.03152274
21:26:01|0.03152274
21:26:02|0.03152274
21:26:03|0.03152274
21:26:04|0.03152274
21:26:06|0.03152274
21:26:07|0.03152796
21:26:08|0.03152796
21:26:10|0.03152796
21:26:10|0.03152796
21:26:11|0.03152796
21:26:13|0.03152796
21:26:13|0.03152796
21:26:14|0.03152796
21:26:16|0.03152796
21:26:17|0.03152796
21:26:17|0.03152796
21:26:18|0.03152796
21:26:20|0.03152796
21:26:20|0.03152796
21:26:21|0.03152796
21:26:22|0.03152796
21:26:24|0.03152796
21:26:24|0.03152796
21:26:26|0.03152796
21:26:27|0.03152796
21:26:28|0.03152796
21:26:28|0.03152796
21:26:30|0.03152796
21:26:30|0.03152796
21:26:31|0.03152796
21:26:33|0.03152796
21:26:33|0.03152796
21:26:35|0.03152796
21:26:35|0.03152796
21:26:36|0.03152796
21:26:37|0.03152796
21:26:38|0.03152796
21:26:39|0.03152796
21:26:41|0.03152796
21:26:42|0.03152796
21:26:43|0.03152796
21:26:43|0.03152796
21:26:44|0.03152796
21:26:45|0.03152796
21:26:46|0.03152796
21:26:47|0.03152796
21:26:48|0.03152796
21:26:50|0.03152796
21:26:51|0.03153097
21:26:52|0.03153097
21:26:53|0.03153097
21:26:54|0.03153097
21:26:55|0.03153097
21:26:56|0.03152781
21:26:57|0.03152781
21:26:58|0.03152781
21:26:59|0.03152781
21:27:00|0.03152781
21:27:01|0.03152781
21:27:02|0.03152781
21:27:03|0.03152781
21:27:04|0.03152781
21:27:05|0.03152781
21:27:07|0.03152781
21:27:07|0.03154309
21:27:09|0.03154309
21:27:09|0.03154309
21:27:12|0.03154309
21:27:13|0.03154309
21:27:14|0.03154309
21:27:15|0.03154309
21:27:16|0.03154309
21:27:16|0.03154309
21:27:18|0.03154309
21:27:19|0.03154309
21:27:19|0.03154309
21:27:21|0.03154309
21:27:22|0.03154309
21:27:22|0.03154309
21:27:24|0.03154309
21:27:25|0.03154309
21:27:26|0.03154309
21:27:26|0.03154309
21:27:28|0.03154309
21:27:29|0.03154309
21:27:30|0.03154309
21:27:31|0.03154309
21:27:31|0.03154309
21:27:32|0.03154309
21:27:33|0.03154309
21:27:34|0.03154309
21:27:36|0.03154309
21:27:37|0.03154309
21:27:38|0.03154309
21:27:38|0.03154309
21:27:40|0.03154309
21:27:41|0.03154309
21:27:42|0.03154309
21:27:42|0.03154309
21:27:44|0.03154309
21:27:45|0.03154309
21:27:45|0.03154309
21:27:47|0.03154309
21:27:48|0.03154309
21:27:49|0.03154309
21:27:50|0.03154309
21:27:50|0.03154309
21:27:51|0.03154309
21:27:53|0.03154309
21:27:54|0.03154309
21:27:55|0.03154309
21:27:55|0.03154309
21:27:57|0.03154309
21:27:58|0.03154309
21:27:59|0.03154309
21:28:00|0.03154309
21:28:01|0.03154309
21:28:02|0.03154309
21:28:03|0.03152357
21:28:04|0.03152357
21:28:05|0.03152357
21:28:06|0.03152357
21:28:07|0.03151505
21:28:08|0.03151505
21:28:09|0.03151505
21:28:10|0.03151505
21:28:11|0.03151505
21:28:12|0.03151505
21:28:13|0.03151505
21:28:15|0.03150577
21:28:15|0.03150577
21:28:17|0.03150577
21:28:18|0.03150577
21:28:18|0.03150577
21:28:20|0.03150577
21:28:21|0.03150577
21:28:22|0.03150577
21:28:23|0.03150577
21:28:24|0.03150577
21:28:25|0.03150618
21:28:26|0.03151837
21:28:28|0.03151837
21:28:29|0.03151837
21:28:29|0.03151837
21:28:30|0.03151837
21:28:31|0.03151837
21:28:32|0.03151837
21:28:33|0.03151837
21:28:35|0.03151837
21:28:35|0.03151837
21:28:36|0.03150641
21:28:38|0.03150641
21:28:38|0.03150641
21:28:39|0.03150641
21:28:41|0.03150641
21:28:42|0.03150641
21:28:42|0.03150641
21:28:44|0.03150641
21:28:45|0.03150641
21:28:46|0.03150641
21:28:46|0.03150641
21:28:47|0.03150641
21:28:48|0.03150641
21:28:49|0.03150641
21:28:50|0.03150641
21:28:51|0.03150641
21:28:52|0.03150641
21:28:53|0.03150641
21:28:55|0.03150641
21:28:56|0.03150641
21:28:57|0.03150641
21:28:58|0.03150655
21:28:59|0.03150655
21:29:00|0.03150655
21:29:01|0.03150655
21:29:02|0.03150655
21:29:03|0.03150655
21:29:04|0.03150655
21:29:05|0.03150655
21:29:07|0.03150655
21:29:08|0.03150655
21:29:09|0.03150655
21:29:11|0.03150655
21:29:12|0.03150655
21:29:13|0.03150655
21:29:13|0.03150655
21:29:15|0.03150655
21:29:15|0.03150655
21:29:16|0.03150655
21:29:18|0.03150655
21:29:19|0.03150655
21:29:20|0.03150655
21:29:21|0.03150655
21:29:22|0.03150655
21:29:23|0.03150655
21:29:24|0.03150655
21:29:25|0.03150655
21:29:26|0.03150655
21:29:27|0.03150655
21:29:28|0.03150655
21:29:29|0.03150655
21:29:30|0.03150655
21:29:31|0.03150834
21:29:33|0.03150835
21:29:33|0.03150835
21:29:35|0.03150835
21:29:35|0.03150835
21:29:36|0.03150835
21:29:37|0.03150835
21:29:39|0.03150835
21:29:40|0.03152951
21:29:40|0.03152467
21:29:41|0.03152467
21:29:43|0.03152467
21:29:44|0.03152467
21:29:44|0.03152467
21:29:45|0.03152467
21:29:46|0.03152467
21:29:47|0.03152467
21:29:48|0.03152467
21:29:49|0.03152467
21:29:51|0.03152467
21:29:51|0.03152467
21:29:52|0.03154391
21:29:53|0.03154391
21:29:54|0.03154391
21:29:55|0.03154391
21:29:56|0.03154391
21:29:57|0.03154391
21:29:59|0.03154391
21:30:00|0.03154391
21:30:00|0.03154391
21:30:02|0.03154391
21:30:02|0.03154391
21:30:03|0.03154391
21:30:04|0.03154391
21:30:05|0.03154391
21:30:06|0.03154391
21:30:07|0.03154391
21:30:08|0.03154391
21:30:09|0.03154391
21:30:10|0.03154391
21:30:12|0.03154391
21:30:13|0.03154391
21:30:14|0.03154391
21:30:15|0.03154391
21:30:16|0.03154391
21:30:18|0.03154357
21:30:19|0.03154357
21:30:19|0.03154357
21:30:20|0.03154357
21:30:22|0.03154357
21:30:23|0.03154357
21:30:23|0.03154357
21:30:24|0.03154357
21:30:26|0.03154357
21:30:27|0.03154357
21:30:27|0.03154357
21:30:28|0.03154357
21:30:29|0.03154357
21:30:30|0.03154357
21:30:31|0.03154357
21:30:32|0.03154357
21:30:33|0.03154357
21:30:35|0.03154357
21:30:35|0.03154357
21:30:36|0.03154357
21:30:38|0.03152184
21:30:39|0.03152184
21:30:40|0.03152184
21:30:41|0.03152803
21:30:41|0.03152803
21:30:42|0.03152154
21:30:44|0.03150835
21:30:44|0.03151789
21:30:46|0.03151789
21:30:46|0.03151789
21:30:48|0.03151789
21:30:48|0.03151789
21:30:49|0.0315125
21:30:50|0.0315125
21:30:52|0.03151248
21:30:52|0.03151248
21:30:53|0.03151248
21:30:55|0.03151248
21:30:55|0.03151246
21:30:56|0.03151246
21:30:58|0.0315116
21:30:58|0.0315116
21:31:00|0.0315116
21:31:00|0.0315116
21:31:02|0.0315116
21:31:03|0.0315116
21:31:04|0.0315116
21:31:05|0.03150094
21:31:06|0.03150094
21:31:07|0.03150094
21:31:08|0.03150094
21:31:09|0.03150094
21:31:09|0.03150094
21:31:12|0.03150094
21:31:13|0.03150094
21:31:13|0.03150094
21:31:14|0.03150094
21:31:16|0.03150094
21:31:16|0.03150094
21:31:17|0.03150094
21:31:18|0.03150094
21:31:20|0.03150094
21:31:21|0.03150094
21:31:21|0.03150094
21:31:22|0.03150094
21:31:23|0.03148448
21:31:25|0.03148448
21:31:26|0.03148448
21:31:26|0.03148448
21:31:28|0.03148448
21:31:29|0.03148448
21:31:30|0.03148448
21:31:31|0.03148448
21:31:31|0.03147427
21:31:32|0.03147427
21:31:33|0.03147427
21:31:34|0.03147427
21:31:36|0.03147427
21:31:36|0.03147427
21:31:37|0.03147427
21:31:38|0.03147427
21:31:39|0.03147427
21:31:41|0.03147427
21:31:41|0.03147427
21:31:42|0.03147427
21:31:44|0.03147427
21:31:45|0.03148446
21:31:46|0.03148446
21:31:47|0.03148446
21:31:47|0.03148446
21:31:48|0.03148446
21:31:50|0.03148446
21:31:50|0.03148446
21:31:51|0.03148446
21:31:52|0.03148446
21:31:53|0.03148446
21:31:55|0.03148446
21:31:56|0.03148446
21:31:57|0.03148446
21:31:57|0.03148446
21:31:59|0.03148446
21:31:59|0.03148446
21:32:01|0.031488
21:32:02|0.031488
21:32:02|0.031488
21:32:04|0.031488
21:32:04|0.031488
21:32:06|0.031488
21:32:07|0.031488
21:32:08|0.031488
21:32:09|0.031488
21:32:10|0.031488
21:32:11|0.031488
21:32:13|0.031488
21:32:14|0.031488
21:32:15|0.031488
21:32:15|0.031488
21:32:17|0.031488
21:32:17|0.031488
21:32:18|0.031488
21:32:19|0.031488
21:32:20|0.031488
21:32:21|0.031488
21:32:23|0.031488
21:32:24|0.031488
21:32:24|0.031488
21:32:26|0.031488
21:32:27|0.031488
21:32:28|0.031488
21:32:29|0.031488
21:32:30|0.031488
21:32:31|0.031488
21:32:32|0.031488
21:32:33|0.031488
21:32:34|0.03148148
21:32:35|0.03148148
21:32:36|0.03148148
21:32:37|0.03148148
21:32:39|0.03148148
21:32:39|0.03148148
21:32:40|0.03148148
21:32:41|0.03148148
21:32:42|0.03148148
21:32:43|0.03148148
21:32:44|0.03148148
21:32:45|0.03148148
21:32:46|0.03148148
21:32:48|0.03148148
21:32:48|0.03148148
21:32:49|0.03148148
21:32:50|0.03148148
21:32:51|0.03148148
21:32:53|0.03148148
21:32:53|0.03148148
21:32:54|0.03148148
21:32:56|0.03148148
21:32:56|0.03148398
21:32:57|0.03148398
21:32:58|0.03148398
21:32:59|0.03148398
21:33:00|0.03148398
21:33:01|0.03148398
21:33:02|0.03148398
21:33:03|0.03148398
21:33:04|0.03148398
21:33:05|0.03148398
21:33:06|0.03148398
21:33:07|0.03148398
21:33:08|0.03148398
21:33:09|0.03148398
21:33:11|0.03148398
21:33:11|0.03148398
21:33:13|0.03145728
21:33:15|0.03145728
21:33:15|0.03145728
21:33:16|0.03148267
21:33:18|0.03148267
21:33:18|0.03148267
21:33:19|0.03148267
21:33:21|0.03148267
21:33:22|0.03148267
21:33:23|0.03148267
21:33:24|0.03148267
21:33:25|0.03148952
21:33:26|0.03148952
21:33:27|0.03148952
21:33:28|0.03148952
21:33:29|0.03148952
21:33:30|0.03148952
21:33:31|0.03148952
21:33:32|0.03148952
21:33:33|0.03148952
21:33:34|0.03148952
21:33:35|0.03148952
21:33:36|0.03148952
21:33:37|0.03148952
21:33:38|0.03148952
21:33:39|0.03148952
21:33:40|0.03148952
21:33:41|0.03148952
21:33:42|0.03148952
21:33:43|0.03148952
21:33:45|0.03148952
21:33:46|0.03148952
21:33:46|0.03148952
21:33:47|0.03148952
21:33:48|0.03148952
21:33:49|0.03148952
21:33:50|0.03148952
21:33:51|0.03148952
21:33:52|0.03148952
21:33:54|0.03148952
21:33:54|0.03148686
21:33:56|0.03148686
21:33:57|0.03148686
21:33:57|0.03148686
21:33:58|0.03148686
21:34:00|0.03148686
21:34:01|0.03148686
21:34:02|0.03148686
21:34:02|0.03148686
21:34:04|0.03148686
21:34:05|0.03148686
21:34:06|0.03148686
21:34:07|0.03148086
21:34:08|0.03148086
21:34:08|0.03148086
21:34:10|0.0314868
21:34:10|0.0314868
21:34:12|0.0314868
21:34:12|0.0314868
21:34:14|0.0314868
21:34:15|0.03146524
21:34:15|0.03146524
21:34:17|0.03145685
21:34:19|0.03145685
21:34:19|0.03144248
21:34:21|0.0314423
21:34:22|0.03144233
21:34:23|0.03144233
21:34:24|0.03144233
21:34:24|0.03144233
21:34:26|0.03144233
21:34:28|0.03144233
21:34:29|0.03144233
21:34:30|0.03144233
21:34:31|0.03144233
21:34:32|0.03144233
21:34:33|0.03144233
21:34:34|0.03144233
21:34:35|0.03144233
21:34:36|0.03144233
21:34:37|0.03144233
21:34:38|0.03144233
21:34:39|0.03144233
21:34:40|0.03144233
21:34:41|0.03144233
21:34:42|0.03144233
21:34:43|0.03144233
21:34:44|0.03144233
21:34:45|0.03144233
21:34:46|0.03144233
21:34:47|0.03144233
21:34:48|0.03144233
21:34:49|0.03144233
21:34:50|0.03144233
21:34:51|0.03144233
21:34:52|0.03144233
21:34:53|0.03144233
21:34:54|0.03144233
21:34:55|0.03144233
21:34:56|0.03144233
21:34:57|0.03144233
21:34:58|0.03144233
21:34:59|0.03144233
21:35:00|0.03144233
21:35:01|0.03144233
21:35:02|0.03144233
21:35:03|0.03144233
21:35:05|0.03144233
21:35:06|0.03144233
21:35:07|0.03144233
21:35:08|0.03144233
21:35:09|0.03144233
21:35:10|0.03144233
21:35:10|0.03144233
21:35:11|0.03144233
21:35:13|0.03144233
21:35:14|0.03144233
21:35:16|0.03144233
21:35:16|0.03144233
21:35:17|0.03144233
21:35:19|0.03144233
21:35:20|0.03144233
21:35:20|0.03144233
21:35:22|0.03144233
21:35:23|0.03144233
21:35:24|0.03144233
21:35:25|0.03144233
21:35:26|0.03144233
21:35:27|0.03144233
21:35:28|0.03144233
21:35:29|0.03144233
21:35:31|0.03144233
21:35:32|0.03144233
21:35:33|0.03144233
21:35:34|0.03150111
21:35:35|0.03150111
21:35:35|0.03150111
21:35:37|0.03150111
21:35:37|0.03150111
21:35:39|0.03150111
21:35:39|0.03150111
21:35:40|0.03150111
21:35:41|0.03150111
21:35:42|0.03150111
21:35:44|0.03150111
21:35:45|0.03150111
21:35:45|0.03150111
21:35:46|0.03150111
21:35:47|0.03150111
21:35:48|0.03150111
21:35:50|0.03149645
21:35:52|0.03149645
21:35:53|0.03149645
21:35:53|0.03149645
21:35:55|0.03149645
21:35:55|0.03149645
21:35:57|0.03148065
21:35:58|0.03148065
21:35:59|0.03148065
21:36:00|0.03148065
21:36:00|0.03148065
21:36:01|0.03148065
21:36:02|0.03148065
21:36:04|0.03148065
21:36:05|0.03148065
21:36:06|0.03148065
21:36:06|0.03148065
21:36:08|0.03148065
21:36:09|0.03148065
21:36:10|0.03148065
21:36:11|0.03148065
21:36:12|0.03148065
21:36:13|0.03148065
21:36:14|0.03148065
21:36:16|0.03148065
21:36:17|0.03148065
21:36:17|0.03148065
21:36:18|0.03148065
21:36:19|0.03148065
21:36:20|0.03148065
21:36:22|0.03148065
21:36:23|0.03148065
21:36:24|0.03148065
21:36:24|0.03148065
21:36:25|0.03148065
21:36:27|0.03148065
21:36:27|0.03151389
21:36:29|0.03151389
21:36:29|0.03151389
21:36:31|0.03151389
21:36:32|0.03151389
21:36:33|0.03151389
21:36:34|0.03151389
21:36:35|0.03151389
21:36:36|0.03151389
21:36:37|0.03151389
21:36:38|0.03151389
21:36:39|0.03151389
21:36:40|0.03151389
21:36:41|0.03151389
21:36:42|0.03151389
21:36:43|0.03151389
21:36:44|0.03151389
21:36:45|0.03151389
21:36:46|0.03151389
21:36:48|0.03151389
21:36:48|0.03151389
21:36:50|0.03151389
21:36:50|0.03151389
21:36:52|0.03151389
21:36:52|0.03151389
21:36:53|0.03151389
21:36:54|0.03151389
21:36:55|0.03151389
21:36:57|0.03151389
21:36:58|0.03151389
21:36:59|0.03151389
21:37:00|0.03151389
21:37:01|0.03151389
21:37:01|0.03151389
21:37:02|0.03151853
21:37:04|0.03151853
21:37:05|0.03151853
21:37:06|0.03151853
21:37:06|0.03151853
21:37:07|0.03151853
21:37:09|0.03151853
21:37:09|0.03151853
21:37:10|0.03151853
21:37:11|0.03151853
21:37:12|0.03151853
21:37:14|0.03152444
21:37:14|0.03152444
21:37:15|0.03152444
21:37:17|0.03155246
21:37:18|0.03155255
21:37:19|0.03156
21:37:20|0.03156
21:37:20|0.03155012
21:37:22|0.03155012
21:37:23|0.03155012
21:37:23|0.03155012
21:37:24|0.03155012
21:37:25|0.03155012
21:37:27|0.03155012
21:37:27|0.03155012
21:37:30|0.03155012
21:37:31|0.03155012
21:37:32|0.03155012
21:37:33|0.03155012
21:37:34|0.03155012
21:37:34|0.03155012
21:37:35|0.03155012
21:37:36|0.03155012
21:37:37|0.03155012
21:37:38|0.03155012
21:37:39|0.03155012
21:37:40|0.03155012
21:37:42|0.03155012
21:37:43|0.03158999
21:37:45|0.03157315
21:37:46|0.03157315
21:37:47|0.03157315
21:37:48|0.03157315
21:37:49|0.03157315
21:37:50|0.03157315
21:37:51|0.03157315
21:37:52|0.03157315
21:37:53|0.03157315
21:37:54|0.03157315
21:37:55|0.03157315
21:37:56|0.03157315
21:37:57|0.03157315
21:37:58|0.03157315
21:37:59|0.03157315
21:38:00|0.03158617
21:38:01|0.03158617
21:38:02|0.03158617
21:38:03|0.03158617
21:38:04|0.03158617
21:38:05|0.03158617
21:38:06|0.03158617
21:38:07|0.03158617
21:38:08|0.03158617
21:38:09|0.03158617
21:38:10|0.03158617
21:38:11|0.03158617
21:38:12|0.03158617
21:38:13|0.03158617
21:38:14|0.03158617
21:38:15|0.03158617
21:38:16|0.03158617
21:38:17|0.03158617
21:38:18|0.03158617
21:38:19|0.03158617
21:38:20|0.03158617
21:38:21|0.03158617
21:38:22|0.03158617
21:38:23|0.03158617
21:38:24|0.03158617
21:38:25|0.03158617
21:38:26|0.03158617
21:38:27|0.03158617
21:38:28|0.03158617
21:38:29|0.03158617
21:38:31|0.03158617
21:38:32|0.03158719
21:38:34|0.03158996
21:38:34|0.03158996
21:38:36|0.03158996
21:38:36|0.03158996
21:38:38|0.03158996
21:38:39|0.03158996
21:38:40|0.03158996
21:38:41|0.03158996
21:38:42|0.03158996
21:38:43|0.03158996
21:38:43|0.03158996
21:38:45|0.03157848
21:38:46|0.03157848
21:38:47|0.03157848
21:38:48|0.03157848
21:38:49|0.03157848
21:38:49|0.03157848
21:38:51|0.03156422
21:38:51|0.03156422
21:38:53|0.03156422
21:38:54|0.03156422
21:38:54|0.03156645
21:38:56|0.03156645
21:38:56|0.03156645
21:38:58|0.03156645
21:38:59|0.03156645
21:39:00|0.03156645
21:39:00|0.03156645
21:39:02|0.03156645
21:39:03|0.03156645
21:39:03|0.03156645
21:39:04|0.03156645
21:39:06|0.03156645
21:39:07|0.03156645
21:39:08|0.03156645
21:39:09|0.03156645
21:39:10|0.03156645
21:39:11|0.03156645
21:39:12|0.03156645
21:39:13|0.03156645
21:39:14|0.03157309
21:39:15|0.03157309
21:39:16|0.03157309
21:39:17|0.03157309
21:39:18|0.03157309
21:39:19|0.03157309
21:39:20|0.03157309
21:39:21|0.03157309
21:39:22|0.03157309
21:39:23|0.03157309
21:39:24|0.03157309
21:39:25|0.03157309
21:39:26|0.03157309
21:39:28|0.03157309
21:39:29|0.0316
21:39:29|0.0316
21:39:30|0.0316
21:39:32|0.0316
21:39:33|0.0316
21:39:34|0.0316
21:39:36|0.0316
21:39:37|0.0316
21:39:38|0.0316
21:39:39|0.0316
21:39:41|0.0316
21:39:42|0.0316
21:39:42|0.0316
21:39:44|0.0316
21:39:44|0.0316
21:39:45|0.0316
21:39:46|0.0316
21:39:48|0.0316
21:39:49|0.0316
21:39:49|0.0316
21:39:51|0.0316
21:39:51|0.0316
21:39:52|0.0316
21:39:53|0.0316
21:39:54|0.0316
21:39:55|0.0316
21:39:56|0.0316
21:39:57|0.03160184
21:39:59|0.03160184
21:40:00|0.03160184
21:40:01|0.03160184
21:40:02|0.03160184
21:40:04|0.03159976
21:40:04|0.03159976
21:40:05|0.03159226
21:40:07|0.03159226
21:40:07|0.03159226
21:40:09|0.03159226
21:40:09|0.03159226
21:40:11|0.03159226
21:40:12|0.03159226
21:40:13|0.03159226
21:40:14|0.03159226
21:40:15|0.03159226
21:40:16|0.03159226
21:40:17|0.03159226
21:40:18|0.03159226
21:40:19|0.03159226
21:40:20|0.03159226
21:40:22|0.03159226
21:40:23|0.03159226
21:40:24|0.03159226
21:40:25|0.03161192
21:40:26|0.03161564
21:40:27|0.03161564
21:40:28|0.03161564
21:40:29|0.03162
21:40:30|0.03162
21:40:31|0.03162
21:40:33|0.03162
21:40:34|0.03162
21:40:35|0.03162
21:40:36|0.03163136
21:40:37|0.03161917
21:40:38|0.03161917
21:40:39|0.03161917
21:40:41|0.03161917
21:40:41|0.03161917
21:40:43|0.03163394
21:40:43|0.03163394
21:40:45|0.03163394
21:40:46|0.03163394
21:40:46|0.03163394
21:40:47|0.03163394
21:40:48|0.03163394
21:40:49|0.03163394
21:40:51|0.03163394
21:40:52|0.03163394
21:40:52|0.03163394
21:40:53|0.03163394
21:40:55|0.03163394
21:40:55|0.03163394
21:40:56|0.03163394
21:40:58|0.03163394
21:40:58|0.03163639
21:40:59|0.03163639
21:41:00|0.03163639
21:41:01|0.03163639
21:41:02|0.03163639
21:41:03|0.03163639
21:41:04|0.03163639
21:41:05|0.03163639
21:41:06|0.03163639
21:41:08|0.03163639
21:41:09|0.03163639
21:41:09|0.03163639
21:41:10|0.03163639
21:41:11|0.03163639
21:41:12|0.03163639
21:41:13|0.03163639
21:41:15|0.03161123
21:41:16|0.03161123
21:41:16|0.03161123
21:41:18|0.03161287
21:41:19|0.03161287
21:41:19|0.03161287
21:41:20|0.03161287
21:41:22|0.03161287
21:41:22|0.03161287
21:41:23|0.03161287
21:41:24|0.03161287
21:41:25|0.03161287
21:41:26|0.03161287
21:41:28|0.03161287
21:41:28|0.03161287
21:41:29|0.03161287
21:41:30|0.03161287
21:41:31|0.03161287
21:41:33|0.03161287
21:41:34|0.03161287
21:41:35|0.03161287
21:41:37|0.03161287
21:41:38|0.03161287
21:41:38|0.03161287
21:41:39|0.03161287
21:41:41|0.03161287
21:41:41|0.03161287
21:41:43|0.03161287
21:41:43|0.03161287
21:41:45|0.03161287
21:41:46|0.03161287
21:41:47|0.03161287
21:41:48|0.03161287
21:41:49|0.03161287
21:41:50|0.03161287
21:41:51|0.03161287
21:41:51|0.03161287
21:41:53|0.03161287
21:41:53|0.03161287
21:41:55|0.03161287
21:41:56|0.03161287
21:41:57|0.03161287
21:41:58|0.03161287
21:41:59|0.03161287
21:42:00|0.03161287
21:42:01|0.03161287
21:42:02|0.03161287
21:42:03|0.03161287
21:42:04|0.03161287
21:42:05|0.03161287
21:42:06|0.03161287
21:42:06|0.03161287
21:42:08|0.03161287
21:42:08|0.03161287
21:42:10|0.03161287
21:42:11|0.03161287
21:42:11|0.03161287
21:42:12|0.03163177
21:42:14|0.03163176
21:42:15|0.03163176
21:42:16|0.03163176
21:42:17|0.03163176
21:42:18|0.03163176
21:42:19|0.03163176
21:42:20|0.03163176
21:42:21|0.03163176
21:42:22|0.03163176
21:42:23|0.03163176
21:42:24|0.03165
21:42:25|0.03165
21:42:26|0.03165
21:42:27|0.03163178
21:42:28|0.03163176
21:42:29|0.03163176
21:42:30|0.03163176
21:42:31|0.03163176
21:42:32|0.03163176
21:42:33|0.03163176
21:42:34|0.03163176
21:42:36|0.03163176
21:42:37|0.03163176
21:42:38|0.03163176
21:42:39|0.03163176
21:42:40|0.03165
21:42:41|0.03163856
21:42:42|0.03163856
21:42:44|0.03167861
21:42:44|0.03167861
21:42:46|0.03167861
21:42:46|0.03167861
21:42:48|0.03167861
21:42:49|0.03167861
21:42:49|0.03167861
21:42:51|0.03166475
21:42:51|0.03166475
21:42:52|0.03166475
21:42:53|0.03166475
21:42:54|0.03166475
21:42:55|0.03166475
21:42:56|0.03166475
21:42:57|0.03166751
21:42:59|0.03166751
21:42:59|0.03166751
21:43:00|0.03166751
21:43:02|0.03166751
21:43:03|0.03166751
21:43:03|0.03166751
21:43:04|0.03166751
21:43:05|0.03166751
21:43:06|0.03166751
21:43:08|0.03166751
21:43:09|0.03166472
21:43:10|0.03166472
21:43:11|0.03166472
21:43:12|0.03166472
21:43:12|0.03166472
21:43:14|0.0316817
21:43:15|0.0316817
21:43:16|0.0316817
21:43:17|0.0316817
21:43:18|0.0316817
21:43:19|0.03168045
21:43:19|0.03168045
21:43:21|0.03168045
21:43:22|0.03167272
21:43:22|0.03167272
21:43:24|0.03167272
21:43:24|0.03167272
21:43:25|0.03169655
21:43:27|0.03169655
21:43:29|0.03169655
21:43:29|0.03169655
21:43:30|0.03169655
21:43:31|0.03169655
21:43:33|0.03169655
21:43:34|0.03169655
21:43:34|0.03169655
21:43:36|0.03169655
21:43:37|0.03169655
21:43:37|0.03169655
21:43:39|0.03169655
21:43:39|0.03169655
21:43:41|0.03169655
21:43:41|0.03169655
21:43:43|0.03169655
21:43:44|0.03169655
21:43:44|0.03169655
21:43:46|0.03169655
21:43:48|0.03169655
21:43:49|0.03169655
21:43:49|0.03169655
21:43:51|0.03169655
21:43:51|0.03169655
21:43:52|0.03169655
21:43:54|0.03169655
21:43:55|0.03169655
21:43:55|0.03169655
21:43:57|0.03169655
21:43:57|0.03169655
21:43:59|0.03169655
21:43:59|0.03169655
21:44:01|0.03169655
21:44:02|0.03169655
21:44:03|0.03169655
21:44:04|0.03169655
21:44:05|0.03169655
21:44:06|0.03169655
21:44:07|0.03167587
21:44:08|0.03167587
21:44:09|0.03167587
21:44:10|0.03167587
21:44:11|0.03167587
21:44:12|0.03167587
21:44:13|0.03167587
21:44:14|0.03167587
21:44:15|0.03167587
21:44:16|0.03167587
21:44:17|0.03167587
21:44:18|0.03167587
21:44:19|0.03167587
21:44:20|0.03167587
21:44:21|0.03167587
21:44:22|0.03167587
21:44:23|0.03167587
21:44:24|0.03167587
21:44:25|0.03167587
21:44:26|0.03167587
21:44:27|0.03167587
21:44:28|0.03167587
21:44:29|0.03165906
21:44:30|0.03165906
21:44:31|0.03165906
21:44:32|0.03165906
21:44:33|0.03165906
21:44:34|0.03165906
21:44:35|0.03165906
21:44:36|0.03165906
21:44:37|0.03165906
21:44:38|0.03165906
21:44:40|0.03165906
21:44:41|0.03165906
21:44:42|0.03165906
21:44:43|0.03165906
21:44:44|0.03165906
21:44:45|0.03165906
21:44:46|0.03165906
21:44:47|0.03165906
21:44:48|0.03165906
21:44:49|0.03165906
21:44:50|0.03165906
21:44:51|0.03165906
21:44:52|0.03165906
21:44:53|0.03165906
21:44:54|0.03165906
21:44:55|0.03165906
21:44:56|0.03165906
21:44:57|0.03169421
21:44:58|0.03168532
21:44:59|0.03168532
21:45:00|0.03168532
21:45:01|0.03168532
21:45:02|0.03168532
21:45:03|0.03168532
21:45:04|0.03168532
21:45:05|0.03168532
21:45:06|0.03168532
21:45:07|0.03168532
21:45:08|0.03168532
21:45:09|0.03168532
21:45:10|0.03168532
21:45:11|0.03168532
21:45:13|0.03168532
21:45:13|0.03168532
21:45:14|0.03168532
21:45:15|0.03168532
21:45:16|0.03168532
21:45:17|0.03168532
21:45:18|0.03168532
21:45:19|0.03168532
21:45:20|0.03166208
21:45:21|0.03166208
21:45:23|0.03166208
21:45:24|0.03166208
21:45:25|0.03164985
21:45:25|0.03164985
21:45:26|0.03164985
21:45:27|0.03164985
21:45:28|0.03164178
21:45:29|0.03164263
21:45:30|0.03164263
21:45:31|0.03164263
21:45:32|0.03164263
21:45:33|0.03164263
21:45:35|0.0316309
21:45:36|0.0316309
21:45:38|0.0316309
21:45:38|0.0316309
21:45:40|0.0316309
21:45:40|0.0316309
21:45:41|0.0316309
21:45:42|0.0316309
21:45:44|0.03160342
21:45:45|0.03160342
21:45:46|0.03160342
21:45:47|0.03160342
21:45:48|0.03160342
21:45:49|0.03160342
21:45:50|0.03160342
21:45:51|0.03160064
21:45:52|0.03160064
21:45:54|0.03160064
21:45:54|0.03160064
21:45:55|0.03160064
21:45:56|0.03160064
21:45:58|0.03160064
21:45:58|0.03160064
21:45:59|0.03160064
21:46:01|0.03161244
21:46:02|0.03161244
21:46:03|0.03161244
21:46:04|0.03161244
21:46:05|0.03161244
21:46:06|0.03160345
21:46:07|0.03160345
21:46:08|0.03160345
21:46:09|0.03160345
21:46:10|0.03160345
21:46:11|0.03160345
21:46:12|0.03160345
21:46:13|0.03160345
21:46:14|0.03160345
21:46:15|0.03160345
21:46:16|0.03160033
21:46:17|0.03160038
21:46:18|0.03160038
21:46:19|0.03160038
21:46:20|0.03160038
21:46:21|0.03160038
21:46:22|0.03160038
21:46:23|0.03160038
21:46:24|0.03160038
21:46:25|0.03160038
21:46:26|0.03160038
21:46:27|0.03160038
21:46:28|0.03160038
21:46:29|0.03160038
21:46:30|0.03160038
21:46:31|0.03160038
21:46:32|0.03160038
21:46:33|0.03160038
21:46:34|0.03160038
21:46:35|0.03160038
21:46:36|0.03160038
21:46:37|0.03160038
21:46:39|0.03160445
21:46:40|0.03160445
21:46:40|0.03160445
21:46:42|0.03160445
21:46:43|0.03160445
21:46:44|0.03160445
21:46:45|0.03160445
21:46:46|0.03160445
21:46:47|0.03160445
21:46:48|0.03160445
21:46:49|0.03160445
21:46:51|0.03160445
21:46:51|0.03160445
21:46:52|0.03160445
21:46:53|0.03160038
21:46:54|0.03160038
21:46:55|0.03160606
21:46:56|0.03160606
21:46:57|0.03160606
21:46:59|0.03160606
21:47:00|0.03160606
21:47:00|0.03160606
21:47:02|0.03160606
21:47:02|0.03160606
21:47:03|0.03160606
21:47:04|0.03158831
21:47:05|0.03158831
21:47:06|0.03158831
21:47:07|0.03158831
21:47:09|0.03158831
21:47:10|0.03159032
21:47:10|0.03159032
21:47:11|0.03159032
21:47:12|0.03159032
21:47:14|0.03159501
21:47:15|0.03159501
21:47:15|0.03159501
21:47:17|0.03159501
21:47:17|0.03159501
21:47:18|0.03159501
21:47:19|0.03159501
21:47:20|0.03159501
21:47:21|0.03159501
21:47:22|0.03159774
21:47:24|0.03159774
21:47:25|0.03159774
21:47:26|0.03159774
21:47:27|0.03159774
21:47:28|0.03159774
21:47:29|0.03159774
21:47:30|0.03159774
21:47:31|0.03159774
21:47:32|0.03159774
21:47:33|0.03159774
21:47:34|0.03159774
21:47:35|0.03157308
21:47:36|0.03157308
21:47:37|0.03157308
21:47:38|0.03157308
21:47:40|0.03157308
21:47:40|0.03159349
21:47:41|0.03159349
21:47:43|0.03159349
21:47:43|0.03159349
21:47:45|0.03159349
21:47:45|0.03159349
21:47:47|0.03157828
21:47:47|0.03157828
21:47:49|0.03157828
21:47:50|0.03157828
21:47:51|0.03157828
21:47:52|0.03157828
21:47:53|0.03157828
21:47:54|0.03157828
21:47:55|0.03157828
21:47:56|0.03156992
21:47:57|0.03156992
21:47:58|0.03156992
21:47:59|0.03156992
21:48:00|0.03156992
21:48:01|0.03156992
21:48:02|0.03156992
21:48:03|0.03156992
21:48:04|0.03156992
21:48:05|0.03156992
21:48:06|0.03156992
21:48:07|0.03156992
21:48:08|0.03156992
21:48:09|0.03156992
21:48:11|0.03156992
21:48:12|0.03156992
21:48:12|0.03156992
21:48:14|0.03156992
21:48:15|0.03156992
21:48:16|0.03156992
21:48:17|0.03156992
21:48:18|0.03156992
21:48:18|0.03156992
21:48:20|0.03156992
21:48:21|0.03156992
21:48:22|0.03156992
21:48:23|0.03156992
21:48:24|0.03156992
21:48:25|0.03156992
21:48:26|0.03156992
21:48:26|0.03157563
21:48:27|0.03157563
21:48:29|0.03157563
21:48:29|0.03157563
21:48:31|0.03157563
21:48:32|0.03157563
21:48:32|0.03157563
21:48:34|0.03157563
21:48:34|0.03157563
21:48:36|0.03157563
21:48:37|0.03157563
21:48:38|0.03157563
21:48:39|0.03157563
21:48:41|0.03157563
21:48:42|0.03157563
21:48:43|0.03158726
21:48:45|0.03158726
21:48:45|0.03158726
21:48:46|0.03158726
21:48:48|0.03160457
21:48:48|0.03160457
21:48:50|0.03160457
21:48:51|0.03160457
21:48:52|0.03160457
21:48:53|0.03160457
21:48:54|0.03160457
21:48:55|0.03160457
21:48:56|0.03160457
21:48:57|0.03160457
21:48:58|0.03160457
21:48:59|0.03160457
21:49:00|0.03160457
21:49:01|0.0315664
21:49:02|0.0315664
21:49:03|0.0315664
21:49:05|0.0315664
21:49:06|0.0315664
21:49:06|0.0315664
21:49:07|0.0315664
21:49:08|0.0315664
21:49:10|0.0315664
21:49:11|0.0315664
21:49:12|0.0315664
21:49:13|0.0315664
21:49:14|0.03156069
21:49:15|0.03156069
21:49:15|0.03156069
21:49:16|0.03156069
21:49:18|0.03156069
21:49:18|0.03156069
21:49:20|0.03156069
21:49:21|0.03156069
21:49:22|0.03156069
21:49:23|0.03156069
21:49:24|0.03156069
21:49:24|0.03156069
21:49:26|0.03156069
21:49:26|0.03156069
21:49:28|0.03156069
21:49:28|0.03156069
21:49:30|0.03155512
21:49:31|0.03155512
21:49:32|0.03155512
21:49:32|0.03155512
21:49:34|0.03155512
21:49:34|0.03155512
21:49:35|0.03155512
21:49:37|0.03155512
21:49:37|0.03155512
21:49:39|0.03155512
21:49:39|0.03155512
21:49:42|0.03155512
21:49:43|0.03155569
21:49:44|0.03155569
21:49:45|0.03155569
21:49:46|0.03155569
21:49:46|0.03155569
21:49:47|0.03155569
21:49:49|0.03155569
21:49:50|0.03155569
21:49:51|0.03155569
21:49:51|0.03155569
21:49:53|0.03155569
21:49:54|0.03155569
21:49:54|0.03155569
21:49:56|0.03155569
21:49:57|0.03154357
21:49:58|0.03154357
21:49:59|0.03154357
21:50:00|0.03154357
21:50:01|0.03154357
21:50:02|0.03154357
21:50:03|0.03154357
21:50:04|0.03154357
21:50:05|0.03154357
21:50:06|0.03154357
21:50:07|0.03154357
21:50:08|0.03154357
21:50:09|0.03154357
21:50:10|0.03154357
21:50:11|0.03154357
21:50:12|0.03154357
21:50:13|0.03154357
21:50:14|0.03154357
21:50:15|0.03154357
21:50:16|0.03154357
21:50:17|0.03154357
21:50:18|0.03154357
21:50:19|0.03154357
21:50:20|0.03154357
21:50:21|0.03154357
21:50:22|0.03154357
21:50:23|0.03154357
21:50:24|0.03154357
21:50:25|0.03154357
21:50:26|0.03154357
21:50:27|0.03154357
21:50:28|0.03154357
21:50:29|0.03154357
21:50:30|0.03154987
21:50:31|0.03154987
21:50:32|0.03156511
21:50:33|0.03156511
21:50:34|0.03156511
21:50:35|0.03156511
21:50:36|0.03156511
21:50:37|0.03156511
21:50:38|0.03156511
21:50:39|0.03156511
21:50:40|0.03156511
21:50:41|0.03156511
21:50:42|0.03156511
21:50:44|0.03156511
21:50:45|0.03156511
21:50:46|0.03156511
21:50:47|0.03156511
21:50:47|0.03156877
21:50:48|0.03156877
21:50:50|0.03156545
21:50:51|0.03156545
21:50:52|0.03156545
21:50:54|0.03156545
21:50:54|0.03156545
21:50:56|0.03156545
21:50:56|0.03156545
21:50:57|0.03156545
21:50:59|0.03156545
21:51:00|0.03156545
21:51:00|0.03156545
21:51:01|0.03156545
21:51:02|0.03156545
21:51:03|0.03156545
21:51:04|0.03156545
21:51:05|0.03156545
21:51:07|0.03156545
21:51:07|0.03156545
21:51:09|0.03156545
21:51:09|0.03156545
21:51:10|0.03156545
21:51:11|0.03156545
21:51:13|0.03156545
21:51:13|0.03156545
21:51:15|0.03156545
21:51:15|0.03156545
21:51:17|0.03156545
21:51:17|0.03156545
21:51:18|0.03156545
21:51:20|0.03156545
21:51:20|0.03155949
21:51:21|0.03155949
21:51:23|0.03155949
21:51:23|0.03155961
21:51:25|0.03155961
21:51:26|0.03155961
21:51:26|0.03155961
21:51:27|0.03155961
21:51:29|0.03155961
21:51:30|0.03155961
21:51:30|0.03155961
21:51:32|0.03155961
21:51:33|0.03155961
21:51:34|0.03155961
21:51:35|0.03155961
21:51:36|0.03155961
21:51:36|0.03155961
21:51:38|0.03155961
21:51:38|0.03155961
21:51:40|0.03155961
21:51:41|0.03155961
21:51:41|0.03155961
21:51:44|0.03155961
21:51:45|0.03155961
21:51:45|0.03155961
21:51:46|0.03155961
21:51:48|0.03155961
21:51:49|0.03155961
21:51:50|0.03155961
21:51:51|0.03155961
21:51:52|0.03155961
21:51:53|0.03155961
21:51:55|0.03155961
21:51:56|0.03155961
21:51:57|0.03155961
21:51:58|0.03155961
21:51:59|0.03155961
21:51:59|0.03155961
21:52:00|0.03155961
21:52:02|0.03155961
21:52:03|0.03155961
21:52:04|0.03155961
21:52:04|0.03155961
21:52:05|0.03155961
21:52:07|0.03157825
21:52:08|0.03157825
21:52:08|0.03157825
21:52:10|0.03157825
21:52:11|0.03157825
21:52:12|0.03157825
21:52:12|0.03157825
21:52:14|0.03157825
21:52:15|0.03157825
21:52:16|0.03157825
21:52:17|0.03157825
21:52:18|0.03157825
21:52:19|0.03157825
21:52:20|0.03157825
21:52:21|0.03157825
21:52:22|0.03157825
21:52:23|0.03157825
21:52:25|0.03157825
21:52:25|0.03157825
21:52:26|0.03157825
21:52:27|0.03157825
21:52:28|0.03157825
21:52:29|0.03157825
21:52:30|0.03157825
21:52:31|0.03157825
21:52:32|0.03157825
21:52:33|0.03157825
21:52:34|0.03157825
21:52:35|0.03157825
21:52:36|0.03157825
21:52:37|0.03157825
21:52:38|0.03157825
21:52:39|0.03157825
21:52:40|0.03157825
21:52:41|0.03157825
21:52:43|0.03157825
21:52:43|0.03157825
21:52:45|0.03157825
21:52:46|0.03157825
21:52:46|0.03157825
21:52:48|0.03157825
21:52:49|0.03157825
21:52:50|0.03157825
21:52:50|0.03157825
21:52:52|0.03157825
21:52:52|0.03157825
21:52:54|0.03157825
21:52:54|0.03157825
21:52:56|0.03157825
21:52:57|0.03157825
21:52:57|0.03157825
21:52:58|0.03157825
21:53:00|0.03157825
21:53:00|0.03157825
21:53:02|0.03157825
21:53:04|0.03157825
21:53:04|0.03157825
21:53:05|0.03157825
21:53:06|0.03157825
21:53:07|0.03157825
21:53:09|0.03157825
21:53:10|0.03157825
21:53:11|0.03157825
21:53:12|0.03157825
21:53:13|0.03157825
21:53:14|0.03157825
21:53:15|0.03161235
21:53:16|0.03161235
21:53:17|0.03161235
21:53:18|0.03161235
21:53:19|0.03161235
21:53:20|0.03161235
21:53:21|0.03161235
21:53:22|0.03161235
21:53:23|0.03161235
21:53:24|0.03161235
21:53:25|0.03161235
21:53:26|0.03161235
21:53:27|0.03161235
21:53:28|0.03161235
21:53:29|0.03161235
21:53:30|0.03161235
21:53:31|0.03161235
21:53:32|0.0316125
21:53:33|0.0316125
21:53:34|0.0316125
21:53:35|0.0316125
21:53:36|0.0316125
21:53:37|0.0316125
21:53:38|0.0316125
21:53:39|0.0316125
21:53:40|0.0316125
21:53:41|0.0316125
21:53:42|0.0316125
21:53:43|0.0316125
21:53:44|0.0316125
21:53:45|0.0316125
21:53:46|0.0316125
21:53:47|0.0316125
21:53:49|0.0316125
21:53:49|0.0316125
21:53:51|0.0316125
21:53:52|0.0316125
21:53:53|0.0316125
21:53:54|0.0316125
21:53:55|0.0316125
21:53:56|0.0316125
21:53:57|0.0316125
21:53:58|0.0316125
21:53:59|0.0316125
21:54:00|0.0316125
21:54:01|0.0316125
21:54:02|0.0316125
21:54:03|0.0316125
21:54:05|0.0316125
21:54:05|0.0316125
21:54:07|0.0316125
21:54:07|0.0316125
21:54:08|0.0316125
21:54:09|0.0316125
21:54:11|0.0316125
21:54:12|0.0316125
21:54:13|0.0316125
21:54:14|0.0316125
21:54:14|0.0316125
21:54:16|0.0316125
21:54:16|0.0316125
21:54:17|0.0316125
21:54:19|0.0316125
21:54:19|0.0316125
21:54:21|0.0316125
21:54:21|0.0316125
21:54:22|0.0316125
21:54:23|0.0316125
21:54:24|0.0316125
21:54:25|0.0316125
21:54:26|0.0316125
21:54:27|0.0316125
21:54:29|0.0316125
21:54:30|0.0316125
21:54:30|0.0316125
21:54:31|0.0316125
21:54:32|0.0316125
21:54:33|0.0316125
21:54:34|0.0316125
21:54:35|0.0316125
21:54:37|0.0316125
21:54:38|0.0316125
21:54:38|0.0316125
21:54:39|0.0316125
21:54:40|0.0316125
21:54:42|0.0316125
21:54:42|0.0316125
21:54:44|0.0316125
21:54:44|0.0316125
21:54:46|0.0316501
21:54:47|0.0316501
21:54:48|0.0316501
21:54:49|0.0316501
21:54:51|0.0316501
21:54:52|0.0316501
21:54:52|0.0316501
21:54:53|0.0316501
21:54:54|0.0316501
21:54:55|0.0316501
21:54:56|0.0316501
21:54:58|0.0316501
21:54:58|0.0316501
21:55:00|0.0316501
21:55:00|0.0316501
21:55:02|0.0316501
21:55:03|0.0316501
21:55:03|0.0316501
21:55:04|0.0316501
21:55:05|0.0316501
21:55:06|0.0316501
21:55:07|0.0316501
21:55:08|0.0316501
21:55:09|0.0316501
21:55:10|0.0316501
21:55:12|0.0316501
21:55:12|0.0316501
21:55:14|0.0316501
21:55:15|0.0316501
21:55:16|0.0316501
21:55:16|0.0316501
21:55:18|0.0316501
21:55:18|0.0316501
21:55:20|0.0316501
21:55:21|0.0316501
21:55:22|0.0316501
21:55:23|0.0316501
21:55:24|0.0316501
21:55:24|0.0316501
21:55:26|0.0316501
21:55:27|0.0316501
21:55:28|0.0316501
21:55:29|0.0316501
21:55:29|0.0316501
21:55:30|0.0316501
21:55:32|0.0316501
21:55:33|0.0316501
21:55:33|0.0316501
21:55:34|0.0316501
21:55:35|0.0316501
21:55:37|0.0316501
21:55:37|0.0316501
21:55:39|0.0316501
21:55:39|0.0316501
21:55:41|0.0316501
21:55:42|0.0316501
21:55:43|0.0316501
21:55:44|0.03164054
21:55:44|0.03164054
21:55:46|0.03164054
21:55:48|0.03164054
21:55:48|0.03164054
21:55:50|0.03164054
21:55:51|0.03164054
21:55:52|0.03164054
21:55:52|0.03164054
21:55:53|0.03164054
21:55:55|0.03163263
21:55:56|0.03163263
21:55:57|0.03163263
21:55:57|0.03163263
21:55:59|0.03163263
21:56:00|0.03163263
21:56:01|0.03163263
21:56:02|0.03163263
21:56:03|0.03163263
21:56:04|0.03163263
21:56:04|0.03163263
21:56:05|0.03163263
21:56:07|0.03163263
21:56:08|0.03163263
21:56:09|0.03163263
21:56:10|0.03163263
21:56:10|0.03163263
21:56:13|0.03163263
21:56:14|0.03163263
21:56:14|0.03163263
21:56:16|0.03163263
21:56:17|0.03163263
21:56:18|0.03163263
21:56:18|0.03163263
21:56:20|0.03163263
21:56:20|0.03163263
21:56:21|0.03163263
21:56:22|0.03161661
21:56:23|0.03161661
21:56:24|0.03160661
21:56:26|0.03160661
21:56:27|0.03160661
21:56:27|0.03160661
21:56:29|0.03160661
21:56:29|0.03160661
21:56:31|0.03160661
21:56:31|0.03160661
21:56:32|0.03160661
21:56:33|0.03160661
21:56:35|0.03160661
21:56:36|0.03160661
21:56:37|0.03160661
21:56:38|0.03160661
21:56:39|0.03160661
21:56:40|0.03160661
21:56:41|0.03160661
21:56:42|0.03160661
21:56:43|0.03160661
21:56:44|0.03160661
21:56:45|0.03160661
21:56:46|0.03160661
21:56:47|0.03160661
21:56:48|0.03160661
21:56:49|0.03160661
21:56:50|0.03160661
21:56:51|0.03160661
21:56:52|0.03160661
21:56:54|0.03160661
21:56:55|0.03160661
21:56:56|0.03160661
21:56:56|0.03160661
21:56:58|0.03160661
21:56:58|0.03160661
21:57:00|0.03160661
21:57:00|0.03160661
21:57:03|0.03160056
21:57:03|0.03160056
21:57:04|0.03160056
21:57:05|0.0315904
21:57:06|0.0315904
21:57:07|0.0315904
21:57:08|0.0315904
21:57:09|0.0315904
21:57:10|0.0315904
21:57:11|0.03158199
21:57:13|0.03158199
21:57:14|0.03158199
21:57:14|0.03158199
21:57:16|0.03158199
21:57:16|0.03158199
21:57:17|0.03158199
21:57:19|0.03158199
21:57:19|0.03158199
21:57:20|0.03158199
21:57:21|0.03158199
21:57:22|0.03158199
21:57:23|0.03158199
21:57:24|0.03158199
21:57:25|0.03158199
21:57:27|0.03158199
21:57:27|0.03158199
21:57:29|0.03158199
21:57:29|0.03158458
21:57:30|0.03160115
21:57:32|0.03160115
21:57:33|0.03160115
21:57:33|0.03160115
21:57:35|0.03160115
21:57:36|0.03160115
21:57:36|0.03160115
21:57:37|0.03160115
21:57:38|0.03160115
21:57:39|0.03160115
21:57:41|0.03160115
21:57:41|0.03163121
21:57:43|0.03163121
21:57:44|0.03163121
21:57:44|0.03163529
21:57:46|0.03163529
21:57:46|0.03163529
21:57:47|0.03163529
21:57:49|0.03163529
21:57:50|0.03163529
21:57:51|0.03163529
21:57:53|0.03163529
21:57:54|0.03163529
21:57:55|0.03163529
21:57:55|0.03163529
21:57:57|0.03163529
21:57:58|0.03165826
21:57:59|0.03165826
21:58:00|0.03165826
21:58:01|0.03165826
21:58:02|0.03165826
21:58:02|0.03165826
21:58:05|0.03165826
21:58:06|0.03165826
21:58:07|0.03165826
21:58:07|0.03165826
21:58:08|0.03165826
21:58:09|0.03165826
21:58:10|0.03165826
21:58:12|0.03165826
21:58:12|0.03165826
21:58:14|0.03165826
21:58:14|0.03165826
21:58:15|0.03165826
21:58:16|0.03165826
21:58:17|0.03165826
21:58:19|0.03165826
21:58:19|0.03165826
21:58:20|0.03165826
21:58:22|0.03165826
21:58:23|0.03165826
21:58:24|0.03165826
21:58:24|0.03165826
21:58:26|0.0316603
21:58:26|0.0316603
21:58:27|0.0316603
21:58:28|0.0316603
21:58:29|0.0316603
21:58:30|0.0316603
21:58:32|0.0316603
21:58:32|0.0316603
21:58:33|0.0316603
21:58:34|0.0316603
21:58:35|0.0316603
21:58:36|0.0316603
21:58:38|0.0316603
21:58:38|0.0316603
21:58:39|0.0316603
21:58:40|0.0316603
21:58:42|0.0316603
21:58:42|0.0316603
21:58:43|0.0316603
21:58:45|0.0316603
21:58:46|0.0316603
21:58:47|0.0316603
21:58:47|0.0316603
21:58:48|0.0316603
21:58:50|0.0316603
21:58:52|0.0316603
21:58:53|0.0316603
21:58:54|0.0316603
21:58:55|0.0316603
21:58:56|0.0316603
21:58:57|0.0316603
21:58:59|0.0316603
21:58:59|0.0316603
21:59:00|0.0316603
21:59:02|0.0316603
21:59:02|0.03165231
21:59:03|0.03165231
21:59:05|0.03165231
21:59:05|0.03165231
21:59:06|0.03165231
21:59:07|0.03165231
21:59:08|0.03165231
21:59:09|0.03165231
21:59:11|0.03165231
21:59:12|0.03165231
21:59:12|0.03164869
21:59:14|0.03164869
21:59:15|0.03164869
21:59:16|0.03164869
21:59:17|0.0316603
21:59:17|0.0316603
21:59:19|0.0316603
21:59:20|0.0316603
21:59:20|0.0316603
21:59:22|0.0316603
21:59:22|0.0316603
21:59:24|0.0316603
21:59:25|0.0316603
21:59:26|0.0316603
21:59:27|0.03166101
21:59:28|0.03166101
21:59:29|0.03166101
21:59:30|0.03166101
21:59:31|0.03166101
21:59:32|0.03166101
21:59:33|0.03166101
21:59:34|0.03166101
21:59:35|0.03166101
21:59:36|0.03166101
21:59:37|0.03166101
21:59:38|0.03166101
21:59:39|0.03166101
21:59:40|0.03166391
21:59:41|0.03166391
21:59:42|0.03166391
21:59:43|0.03166391
21:59:44|0.03166391
21:59:45|0.03166391
21:59:46|0.03166391
21:59:47|0.03166391
21:59:48|0.03165312
21:59:49|0.03165312
21:59:50|0.03165312
21:59:52|0.03165312
21:59:52|0.03165312
21:59:54|0.03165312
21:59:55|0.03165312
21:59:56|0.03165312
21:59:58|0.03165312
21:59:58|0.03165312
21:59:59|0.03165312
22:00:01|0.03165312
22:00:01|0.03165312
22:00:03|0.03162915
22:00:04|0.03162598
22:00:05|0.03162598
22:00:06|0.03162598
22:00:07|0.03162598
22:00:08|0.03162598
22:00:09|0.03162598
22:00:10|0.03162598
22:00:11|0.03162598
22:00:13|0.03162598
22:00:13|0.03162598
22:00:14|0.03162598
22:00:15|0.03162598
22:00:16|0.03164387
22:00:17|0.03164387
22:00:18|0.03164387
22:00:19|0.03164387
22:00:21|0.03164387
22:00:21|0.03164387
22:00:23|0.03164387
22:00:23|0.03164387
22:00:24|0.03164387
22:00:25|0.03164387
22:00:27|0.03164387
22:00:28|0.03164387
22:00:29|0.03164387
22:00:29|0.03164387
22:00:31|0.03164387
22:00:32|0.03164387
22:00:32|0.03164387
22:00:33|0.03164387
22:00:35|0.03164387
22:00:35|0.03164387
22:00:37|0.03164387
22:00:38|0.03164387
22:00:39|0.03164387
22:00:40|0.03164387
22:00:41|0.03164387
22:00:42|0.03164387
22:00:43|0.03163872
22:00:44|0.03163872
22:00:45|0.03163872
22:00:46|0.03163872
22:00:47|0.03163872
22:00:48|0.03163872
22:00:49|0.03163872
22:00:50|0.03163872
22:00:51|0.03163872
22:00:52|0.03163872
22:00:54|0.03163872
22:00:55|0.03163872
22:00:56|0.03163872
22:00:57|0.03163872
22:00:58|0.03163872
22:00:58|0.03163872
22:00:59|0.03163872
22:01:01|0.03163872
22:01:03|0.03163872
22:01:04|0.03163872
22:01:04|0.03163872
22:01:05|0.03163872
22:01:06|0.03163872
22:01:08|0.03163872
22:01:09|0.03165489
22:01:09|0.03165489
22:01:11|0.03165489
22:01:12|0.03165489
22:01:12|0.03165489
22:01:13|0.03165489
22:01:14|0.03165489
22:01:16|0.03165489
22:01:17|0.03165489
22:01:18|0.03165489
22:01:19|0.03165489
22:01:19|0.03165489
22:01:20|0.03165489
22:01:22|0.03165489
22:01:23|0.03165771
22:01:24|0.03165771
22:01:24|0.03165771
22:01:26|0.03165771
22:01:27|0.03166844
22:01:28|0.03166844
22:01:28|0.03166844
22:01:30|0.03166844
22:01:30|0.03166844
22:01:31|0.03166844
22:01:33|0.03166844
22:01:33|0.03166844
22:01:35|0.0316608
22:01:35|0.0316608
22:01:36|0.0316608
22:01:38|0.0316608
22:01:38|0.0316608
22:01:40|0.03165758
22:01:41|0.03165758
22:01:42|0.03165758
22:01:43|0.03165758
22:01:44|0.03165758
22:01:45|0.03166081
22:01:46|0.03166081
22:01:47|0.03166081
22:01:48|0.03166081
22:01:49|0.03166081
22:01:49|0.03166081
22:01:50|0.03166081
22:01:52|0.03166081
22:01:52|0.03166081
22:01:54|0.03166081
22:01:55|0.03166081
22:01:56|0.03166081
22:01:57|0.03169023
22:01:58|0.03169023
22:02:00|0.03169023
22:02:00|0.03169023
22:02:02|0.03168613
22:02:03|0.03168613
22:02:04|0.03168613
22:02:06|0.03168613
22:02:07|0.03169279
22:02:07|0.03169279
22:02:09|0.03168101
22:02:10|0.0316778
22:02:11|0.0316778
22:02:11|0.0316778
22:02:13|0.0316778
22:02:13|0.0316778
22:02:15|0.0316778
22:02:15|0.0316778
22:02:17|0.03168001
22:02:18|0.03168001
22:02:19|0.03168001
22:02:20|0.03168001
22:02:21|0.03168001
22:02:23|0.03168001
22:02:23|0.03168001
22:02:25|0.03168286
22:02:26|0.03168286
22:02:27|0.03168286
22:02:28|0.0316831
22:02:29|0.0316831
22:02:30|0.0316831
22:02:31|0.0316831
22:02:32|0.0316831
22:02:33|0.0316831
22:02:34|0.0316831
22:02:35|0.0316831
22:02:36|0.03168347
22:02:37|0.03168347
22:02:38|0.03168347
22:02:39|0.03168347
22:02:40|0.03168347
22:02:41|0.03168347
22:02:42|0.03168347
22:02:43|0.03168347
22:02:44|0.03169282
22:02:45|0.03169282
22:02:46|0.03169282
22:02:47|0.03169282
22:02:48|0.03169282
22:02:49|0.03169282
22:02:50|0.0317141
22:02:51|0.0317141
22:02:52|0.0317141
22:02:53|0.0317141
22:02:54|0.0317141
22:02:55|0.0317141
22:02:56|0.0317141
22:02:57|0.0317141
22:02:58|0.0317141
22:02:59|0.0317141
22:03:00|0.0317141
22:03:01|0.0317141
22:03:03|0.0317141
22:03:04|0.0317167
22:03:05|0.03170815
22:03:06|0.03170815
22:03:07|0.03170815
22:03:08|0.03170815
22:03:09|0.03170815
22:03:11|0.03170815
22:03:12|0.03170815
22:03:13|0.03170815
22:03:13|0.03170815
22:03:15|0.03169551
22:03:16|0.03169551
22:03:16|0.03169551
22:03:18|0.03169551
22:03:19|0.0316833
22:03:20|0.0316833
22:03:21|0.0316833
22:03:22|0.0316833
22:03:23|0.0316833
22:03:24|0.0316833
22:03:25|0.0316833
22:03:26|0.0316833
22:03:27|0.0316833
22:03:28|0.0316833
22:03:29|0.0316833
22:03:30|0.0316833
22:03:31|0.03170347
22:03:32|0.03170347
22:03:33|0.03170347
22:03:34|0.03170347
22:03:35|0.03170347
22:03:36|0.03169388
22:03:37|0.03168611
22:03:38|0.03168611
22:03:39|0.03168611
22:03:40|0.03168611
22:03:41|0.03168611
22:03:42|0.03168611
22:03:43|0.03168611
22:03:44|0.03168611
22:03:46|0.03168611
22:03:46|0.03168611
22:03:47|0.03168611
22:03:49|0.03168611
22:03:49|0.03168611
22:03:51|0.03168611
22:03:51|0.03168611
22:03:52|0.03168611
22:03:53|0.03168611
22:03:55|0.03168611
22:03:55|0.03168611
22:03:56|0.03168611
22:03:57|0.03168611
22:03:58|0.03168611
22:04:00|0.03168611
22:04:00|0.03168611
22:04:01|0.03168611
22:04:02|0.03170375
22:04:04|0.03170375
22:04:05|0.03170375
22:04:06|0.03170375
22:04:07|0.03170375
22:04:08|0.03170375
22:04:09|0.03170375
22:04:10|0.03170375
22:04:11|0.03170375
22:04:12|0.03168638
22:04:13|0.03168638
22:04:14|0.03168638
22:04:16|0.03168638
22:04:16|0.03168638
22:04:17|0.03168638
22:04:18|0.03168638
22:04:20|0.03168638
22:04:20|0.03168638
22:04:21|0.03168638
22:04:22|0.03168638
22:04:24|0.03168638
22:04:24|0.03168638
22:04:25|0.03168638
22:04:26|0.03168638
22:04:27|0.03168638
22:04:28|0.03168638
22:04:30|0.03168638
22:04:30|0.03168638
22:04:31|0.03168638
22:04:32|0.03168638
22:04:33|0.03168638
22:04:34|0.03168638
22:04:35|0.03168638
22:04:36|0.03168638
22:04:38|0.03168638
22:04:39|0.03168638
22:04:40|0.03168638
22:04:40|0.03168638
22:04:41|0.03168638
22:04:44|0.03168638
22:04:44|0.03168638
22:04:46|0.03168638
22:04:47|0.03168638
22:04:48|0.03168638
22:04:49|0.03169732
22:04:51|0.03169732
22:04:51|0.03169732
22:04:52|0.03169732
22:04:53|0.03169732
22:04:55|0.03169732
22:04:56|0.03169732
22:04:57|0.03169732
22:04:58|0.03169732
22:04:59|0.03169732
22:05:00|0.03169732
22:05:00|0.03169732
22:05:01|0.03169732
22:05:02|0.03169732
22:05:04|0.03169732
22:05:05|0.03169732
22:05:07|0.03169732
22:05:07|0.03169732
22:05:08|0.03169732
22:05:10|0.03169732
22:05:11|0.03169732
22:05:11|0.03169732
22:05:13|0.03169732
22:05:14|0.03169732
22:05:15|0.03169732
22:05:15|0.03169732
22:05:17|0.03169732
22:05:17|0.03169732
22:05:18|0.03169732
22:05:20|0.03170855
22:05:21|0.03170855
22:05:22|0.03170855
22:05:23|0.03170855
22:05:24|0.03170855
22:05:25|0.03170855
22:05:26|0.03170855
22:05:27|0.03173
22:05:28|0.03173622
22:05:29|0.03173622
22:05:30|0.03173027
22:05:31|0.03173027
22:05:32|0.03173027
22:05:33|0.03173027
22:05:34|0.03173027
22:05:36|0.03173027
22:05:37|0.03173027
22:05:38|0.03173027
22:05:39|0.03173027
22:05:39|0.03173027
22:05:41|0.03173027
22:05:42|0.03173027
22:05:42|0.03172729
22:05:44|0.03172729
22:05:45|0.03172729
22:05:45|0.03172729
22:05:46|0.03172729
22:05:47|0.03172729
22:05:49|0.03172729
22:05:49|0.03172729
22:05:51|0.03172729
22:05:52|0.03172729
22:05:54|0.03172729
22:05:55|0.03172729
22:05:55|0.03172729
22:05:57|0.03172729
22:05:57|0.03172729
22:05:58|0.03172729
22:06:00|0.03172729
22:06:00|0.03172729
22:06:02|0.03172729
22:06:03|0.03172729
22:06:04|0.03172729
22:06:05|0.03172729
22:06:06|0.03172729
22:06:06|0.03172729
22:06:07|0.03172729
22:06:09|0.03172729
22:06:10|0.03172729
22:06:11|0.03172729
22:06:12|0.03172729
22:06:13|0.03172729
22:06:14|0.03172729
22:06:15|0.03172729
22:06:16|0.03172087
22:06:17|0.03172088
22:06:18|0.03172088
22:06:18|0.03172088
22:06:20|0.03172088
22:06:21|0.03172088
22:06:22|0.03172088
22:06:23|0.03172088
22:06:24|0.03172088
22:06:25|0.03172088
22:06:26|0.03172088
22:06:27|0.03172088
22:06:28|0.03172088
22:06:29|0.03172088
22:06:30|0.03172088
22:06:31|0.03172088
22:06:32|0.03172088
22:06:33|0.03172088
22:06:34|0.03173453
22:06:35|0.03173453
22:06:36|0.03173453
22:06:37|0.03173453
22:06:38|0.03173453
22:06:39|0.03173453
22:06:40|0.03173453
22:06:41|0.03173453
22:06:42|0.03173453
22:06:43|0.03173453
22:06:44|0.03173453
22:06:45|0.03173453
22:06:46|0.03173453
22:06:47|0.03173453
22:06:48|0.03173453
22:06:49|0.03173453
22:06:50|0.03173453
22:06:51|0.03174438
22:06:53|0.03174438
22:06:54|0.03174478
22:06:55|0.03174534
22:06:56|0.03174534
22:06:57|0.03174534
22:06:58|0.03174482
22:07:00|0.03174482
22:07:00|0.03174482
22:07:01|0.03174482
22:07:02|0.03174482
22:07:04|0.03174482
22:07:05|0.03174482
22:07:06|0.03174482
22:07:07|0.03174482
22:07:07|0.03173462
22:07:09|0.03173462
22:07:10|0.03173462
22:07:11|0.03173462
22:07:12|0.03173462
22:07:12|0.03173462
22:07:14|0.03172088
22:07:14|0.03172088
22:07:16|0.03172088
22:07:16|0.03172088
22:07:17|0.03172088
22:07:18|0.03172088
22:07:20|0.03172088
22:07:20|0.03170305
22:07:22|0.03170154
22:07:22|0.03170154
22:07:23|0.03170154
22:07:24|0.03170154
22:07:26|0.03170154
22:07:27|0.03170154
22:07:27|0.03170154
22:07:29|0.03170154
22:07:29|0.03170154
22:07:31|0.03170154
22:07:31|0.03170154
22:07:33|0.03170154
22:07:33|0.03170154
22:07:34|0.03171891
22:07:36|0.03171891
22:07:37|0.03171891
22:07:37|0.03171891
22:07:39|0.03169952
22:07:40|0.03169952
22:07:41|0.03169952
22:07:42|0.03169952
22:07:43|0.0316928
22:07:43|0.0316928
22:07:45|0.0316928
22:07:45|0.0316928
22:07:46|0.0316928
22:07:48|0.0316928
22:07:49|0.0316928
22:07:50|0.0316928
22:07:50|0.0316928
22:07:53|0.03168256
22:07:54|0.03165053
22:07:56|0.03165053
22:07:56|0.03165053
22:07:58|0.03165443
22:07:59|0.03165443
22:08:00|0.03165443
22:08:00|0.03165443
22:08:01|0.03167775
22:08:02|0.03167775
22:08:04|0.03167775
22:08:05|0.03167774
22:08:06|0.03167774
22:08:07|0.03167774
22:08:08|0.03167774
22:08:09|0.03167774
22:08:10|0.03167774
22:08:11|0.03167774
22:08:12|0.03167774
22:08:13|0.03166737
22:08:14|0.03166737
22:08:15|0.03166737
22:08:16|0.03166737
22:08:17|0.0316778
22:08:18|0.0316778
22:08:19|0.0316778
22:08:20|0.0316778
22:08:21|0.0316778
22:08:22|0.0316778
22:08:23|0.0316778
22:08:24|0.0316778
22:08:25|0.0316778
22:08:26|0.0316778
22:08:27|0.0316778
22:08:29|0.0316778
22:08:29|0.0316778
22:08:31|0.0316778
22:08:31|0.0316778
22:08:32|0.0316778
22:08:33|0.0316778
22:08:34|0.0316778
22:08:35|0.0316778
22:08:36|0.0316778
22:08:37|0.0316778
22:08:39|0.0316778
22:08:39|0.0316778
22:08:41|0.0316778
22:08:41|0.03167779
22:08:42|0.03166075
22:08:43|0.03166075
22:08:44|0.03167224
22:08:45|0.03167224
22:08:46|0.03167222
22:08:47|0.03167222
22:08:48|0.03167222
22:08:49|0.03167222
22:08:50|0.03167222
22:08:51|0.03167222
22:08:53|0.03167222
22:08:55|0.03167222
22:08:56|0.03167222
22:08:56|0.03167222
22:08:58|0.03167222
22:08:59|0.03167222
22:09:00|0.03167222
22:09:01|0.03167222
22:09:02|0.03167222
22:09:03|0.03167222
22:09:05|0.03167222
22:09:05|0.03167222
22:09:07|0.03167222
22:09:07|0.03167222
22:09:09|0.03167222
22:09:09|0.03167222
22:09:10|0.03167222
22:09:11|0.03167222
22:09:13|0.03170059
22:09:13|0.03170059
22:09:14|0.03170059
22:09:15|0.03170059
22:09:16|0.03170059
22:09:18|0.03170059
22:09:18|0.03170059
22:09:19|0.03170059
22:09:21|0.03170059
22:09:22|0.03170059
22:09:22|0.03170059
22:09:24|0.03170059
22:09:24|0.03170059
22:09:25|0.03170059
22:09:27|0.03170059
22:09:27|0.03170059
22:09:29|0.03170059
22:09:30|0.03170059
22:09:30|0.03169004
22:09:32|0.03169004
22:09:33|0.03169004
22:09:33|0.03169004
22:09:34|0.03169004
22:09:36|0.03169023
22:09:37|0.03169023
22:09:38|0.03169023
22:09:39|0.03169023
22:09:40|0.03169023
22:09:41|0.03169023
22:09:43|0.03169023
22:09:44|0.03169023
22:09:44|0.03169023
22:09:45|0.03169023
22:09:47|0.03169023
22:09:47|0.03169023
22:09:48|0.03173839
22:09:49|0.03173839
22:09:50|0.03173839
22:09:51|0.0317428
22:09:52|0.0317428
22:09:53|0.0317428
22:09:55|0.03174323
22:09:56|0.03174323
22:09:58|0.03174323
22:09:59|0.03174323
22:10:00|0.03174323
22:10:01|0.03174323
22:10:02|0.03174323
22:10:03|0.03174323
22:10:04|0.03174661
22:10:05|0.03174661
22:10:06|0.03176918
22:10:07|0.03176299
22:10:08|0.03178474
22:10:09|0.03179
22:10:10|0.03177768
22:10:11|0.03177768
22:10:12|0.03177768
22:10:13|0.0317779
22:10:14|0.0317779
22:10:15|0.0317779
22:10:16|0.0317779
22:10:17|0.0317779
22:10:18|0.03178103
22:10:19|0.03178103
22:10:20|0.03178111
22:10:21|0.03178111
22:10:22|0.03179179
22:10:23|0.03179179
22:10:24|0.03179179
22:10:25|0.03179179
22:10:26|0.0317918
22:10:27|0.03179181
22:10:28|0.0317918
22:10:29|0.03178399
22:10:31|0.03177694
22:10:31|0.03176299
22:10:33|0.03176299
22:10:34|0.03176299
22:10:34|0.031744
22:10:36|0.031744
22:10:36|0.031744
22:10:37|0.031744
22:10:39|0.03174469
22:10:39|0.03174469
22:10:41|0.03174469
22:10:41|0.03174469
22:10:43|0.03174469
22:10:43|0.03174469
22:10:44|0.03174469
22:10:45|0.03174469
22:10:46|0.03174469
22:10:47|0.03174469
22:10:48|0.03174469
22:10:49|0.03174469
22:10:51|0.03174469
22:10:51|0.03174469
22:10:53|0.03174469
22:10:54|0.03174469
22:10:54|0.03174469
22:10:56|0.03174469
22:10:57|0.03174469
22:10:57|0.03174469
22:10:59|0.03174469
22:11:00|0.03174469
22:11:01|0.03174469
22:11:02|0.03174469
22:11:03|0.03174469
22:11:04|0.03174469
22:11:05|0.03174469
22:11:06|0.03174469
22:11:07|0.03178403
22:11:08|0.03178407
22:11:09|0.03178407
22:11:10|0.03178407
22:11:11|0.03179564
22:11:12|0.03179564
22:11:13|0.03179564
22:11:14|0.03179564
22:11:15|0.03179564
22:11:16|0.0318
22:11:17|0.0318
22:11:18|0.0318
22:11:19|0.03178715
22:11:20|0.03178715
22:11:21|0.03178715
22:11:22|0.03178715
22:11:23|0.03178715
22:11:24|0.03178715
22:11:25|0.03178715
22:11:26|0.03178715
22:11:27|0.03178715
22:11:28|0.03178715
22:11:29|0.03179506
22:11:30|0.03179506
22:11:31|0.03179564
22:11:32|0.03179564
22:11:33|0.03179564
22:11:34|0.03179564
22:11:35|0.03179564
22:11:36|0.03178548
22:11:37|0.03178548
22:11:38|0.03178548
22:11:39|0.03178548
22:11:40|0.03178548
22:11:41|0.03178554
22:11:42|0.03178554
22:11:43|0.03178554
22:11:44|0.03178554
22:11:46|0.03178554
22:11:46|0.03178554
22:11:47|0.03178554
22:11:49|0.03178554
22:11:49|0.03179822
22:11:50|0.03179822
22:11:51|0.03179822
22:11:53|0.03179822
22:11:53|0.03179822
22:11:54|0.03179822
22:11:55|0.03179822
22:11:57|0.03179822
22:11:58|0.03179822
22:12:00|0.03179822
22:12:01|0.03179822
22:12:02|0.03179822
22:12:03|0.03179822
22:12:04|0.03179105
22:12:05|0.03179105
22:12:06|0.03179105
22:12:07|0.03179105
22:12:08|0.03179105
22:12:08|0.03179105
22:12:10|0.03179105
22:12:11|0.03179105
22:12:12|0.03179105
22:12:13|0.03179105
22:12:14|0.03179105
22:12:15|0.03179105
22:12:16|0.03179105
22:12:17|0.03179374
22:12:18|0.03179375
22:12:19|0.03179375
22:12:20|0.03179999
22:12:21|0.0318
22:12:22|0.0318
22:12:23|0.03179999
22:12:24|0.03179999
22:12:25|0.03179999
22:12:26|0.03179999
22:12:27|0.03179999
22:12:28|0.03179999
22:12:29|0.03179999
22:12:30|0.03179999
22:12:31|0.03179999
22:12:32|0.03179999
22:12:33|0.03179999
22:12:34|0.03179999
22:12:35|0.03180821
22:12:36|0.03180821
22:12:37|0.03180829
22:12:38|0.03180829
22:12:39|0.03180829
22:12:40|0.03181445
22:12:41|0.03181445
22:12:42|0.03181445
22:12:43|0.0318211
22:12:44|0.0318211
22:12:45|0.0318211
22:12:46|0.0318211
22:12:47|0.03183248
22:12:48|0.03184
22:12:49|0.03184
22:12:50|0.03183999
22:12:51|0.03183221
22:12:52|0.03183221
22:12:53|0.03183221
22:12:54|0.03183221
22:12:55|0.03183221
22:12:56|0.03183849
22:12:57|0.03183849
22:12:59|0.03184797
22:13:00|0.03184797
22:13:00|0.03184797
22:13:02|0.03183015
22:13:03|0.03183015
22:13:04|0.03183015
22:13:05|0.03183919
22:13:05|0.03183919
22:13:07|0.03183919
22:13:08|0.03183919
22:13:09|0.03183919
22:13:10|0.03183919
22:13:11|0.03183919
22:13:12|0.03183919
22:13:13|0.03183919
22:13:14|0.03183919
22:13:14|0.03183603
22:13:16|0.03183603
22:13:16|0.03184999
22:13:18|0.03184864
22:13:19|0.03186253
22:13:20|0.03184429
22:13:21|0.03184429
22:13:22|0.03184429
22:13:23|0.03184429
22:13:24|0.03183885
22:13:25|0.03183885
22:13:26|0.03183885
22:13:27|0.0318218
22:13:28|0.0318218
22:13:29|0.03181019
22:13:30|0.03180829
22:13:31|0.03180829
22:13:32|0.03183488
22:13:33|0.03183488
22:13:34|0.03183488
22:13:35|0.03183488
22:13:36|0.03183488
22:13:37|0.03183488
22:13:38|0.03183488
22:13:39|0.03183488
22:13:40|0.03181673
22:13:41|0.03181673
22:13:42|0.03181673
22:13:43|0.03181673
22:13:44|0.03181673
22:13:45|0.03181673
22:13:46|0.03181673
22:13:47|0.03181673
22:13:48|0.03181673
22:13:49|0.0318232
22:13:50|0.0318232
22:13:51|0.0318232
22:13:52|0.0318232
22:13:53|0.03183871
22:13:54|0.03183871
22:13:55|0.03183871
22:13:56|0.03183871
22:13:57|0.03183871
22:13:59|0.03183871
22:14:00|0.03183871
22:14:01|0.03183269
22:14:02|0.03183919
22:14:03|0.03183919
22:14:04|0.03183919
22:14:05|0.03183919
22:14:06|0.03181716
22:14:07|0.03181716
22:14:08|0.03182179
22:14:09|0.03182179
22:14:10|0.03183162
22:14:11|0.03183162
22:14:12|0.03183162
22:14:13|0.03183162
22:14:14|0.03183162
22:14:15|0.03183162
22:14:16|0.03183162
22:14:17|0.03183162
22:14:18|0.03183162
22:14:19|0.03183162
22:14:21|0.03182292
22:14:21|0.03182292
22:14:23|0.03182292
22:14:23|0.0318575
22:14:24|0.0318575
22:14:25|0.0318575
22:14:26|0.03184898
22:14:27|0.03184898
22:14:28|0.03185162
22:14:29|0.03185162
22:14:30|0.03185162
22:14:31|0.03185162
22:14:32|0.03185172
22:14:33|0.03185175
22:14:35|0.03185175
22:14:35|0.03186131
22:14:36|0.03185896
22:14:37|0.03185896
22:14:38|0.03185896
22:14:40|0.03186754
22:14:40|0.03186754
22:14:42|0.03186754
22:14:42|0.03186754
22:14:43|0.03186754
22:14:45|0.03186754
22:14:45|0.03186753
22:14:46|0.03186753
22:14:47|0.03186753
22:14:48|0.03186753
22:14:50|0.03186753
22:14:50|0.03186753
22:14:51|0.03186753
22:14:53|0.03186753
22:14:53|0.03186753
22:14:55|0.03186753
22:14:56|0.03185561
22:14:56|0.0318428
22:14:57|0.0318428
22:14:58|0.0318428
22:15:00|0.0318428
22:15:02|0.0318428
22:15:03|0.0318428
22:15:04|0.0318428
22:15:04|0.0318428
22:15:05|0.0318428
22:15:07|0.03186124
22:15:08|0.03186124
22:15:08|0.03186124
22:15:10|0.03186124
22:15:11|0.0318383
22:15:11|0.0318383
22:15:12|0.0318383
22:15:14|0.0318383
22:15:14|0.0318383
22:15:16|0.0318383
22:15:16|0.0318383
22:15:18|0.03180829
22:15:18|0.03180829
22:15:20|0.03180829
22:15:20|0.03180829
22:15:21|0.03180829
22:15:23|0.03180833
22:15:23|0.03180833
22:15:24|0.03180833
22:15:25|0.03180833
22:15:26|0.03181057
22:15:27|0.03181057
22:15:28|0.03181057
22:15:30|0.03181057
22:15:31|0.03181057
22:15:31|0.03181195
22:15:32|0.03181195
22:15:33|0.03180589
22:15:34|0.0318042
22:15:36|0.0318087
22:15:36|0.0318087
22:15:37|0.0318087
22:15:38|0.0318087
22:15:40|0.0318087
22:15:40|0.0318087
22:15:42|0.0317998
22:15:43|0.0317998
22:15:43|0.0317998
22:15:44|0.03179982
22:15:45|0.03179982
22:15:46|0.03181396
22:15:47|0.03181396
22:15:49|0.03181396
22:15:50|0.03181396
22:15:50|0.03182659
22:15:51|0.03182659
22:15:53|0.03182659
22:15:53|0.03182659
22:15:54|0.03183698
22:15:55|0.0318514
22:15:57|0.0318514
22:15:57|0.03183293
22:15:58|0.03183293
22:16:00|0.03183293
22:16:02|0.03183293
22:16:03|0.03183297
22:16:04|0.03183328
22:16:05|0.03183328
22:16:07|0.03183328
22:16:08|0.03183328
22:16:08|0.03183328
22:16:10|0.03183328
22:16:12|0.03182971
22:16:12|0.03182971
22:16:13|0.03182971
22:16:15|0.03182971
22:16:16|0.03182971
22:16:17|0.03183291
22:16:17|0.03183291
22:16:19|0.03183291
22:16:19|0.03183291
22:16:20|0.03183291
22:16:22|0.03183291
22:16:22|0.03183291
22:16:23|0.03185178
22:16:25|0.03185178
22:16:25|0.03185178
22:16:26|0.03185178
22:16:27|0.03185178
22:16:29|0.03185178
22:16:30|0.03185178
22:16:30|0.03185178
22:16:31|0.03185178
22:16:33|0.03185178
22:16:35|0.03185178
22:16:36|0.03185178
22:16:36|0.03185178
22:16:37|0.03185178
22:16:38|0.03185178
22:16:39|0.03185178
22:16:40|0.03185178
22:16:41|0.0317952
22:16:42|0.0317952
22:16:43|0.0317952
22:16:44|0.0317952
22:16:46|0.0317952
22:16:46|0.0317952
22:16:48|0.0317952
22:16:49|0.0317952
22:16:50|0.0317952
22:16:51|0.0317952
22:16:52|0.0317952
22:16:52|0.0317952
22:16:53|0.0317952
22:16:54|0.0317952
22:16:56|0.0317952
22:16:57|0.0317952
22:16:57|0.0317952
22:16:58|0.0317952
22:16:59|0.03181697
22:17:01|0.03181697
22:17:02|0.03181697
22:17:03|0.03181697
22:17:04|0.03181697
22:17:05|0.03181697
22:17:06|0.03181697
22:17:07|0.03181697
22:17:08|0.03181697
22:17:09|0.03181697
22:17:10|0.03182015
22:17:11|0.03182015
22:17:12|0.03182015
22:17:13|0.03182015
22:17:15|0.03182015
22:17:16|0.03182015
22:17:16|0.03182015
22:17:17|0.03182015
22:17:18|0.03182015
22:17:19|0.03182015
22:17:21|0.03182015
22:17:22|0.03182015
22:17:22|0.03182015
22:17:24|0.03182015
22:17:24|0.03182015
22:17:25|0.03182015
22:17:26|0.03182015
22:17:27|0.03182015
22:17:28|0.03182015
22:17:29|0.03182015
22:17:30|0.03182015
22:17:31|0.03182015
22:17:32|0.03182015
22:17:34|0.03182015
22:17:34|0.03182015
22:17:36|0.03182015
22:17:37|0.03182015
22:17:38|0.03182015
22:17:39|0.03182015
22:17:40|0.03182015
22:17:41|0.03182015
22:17:42|0.03182015
22:17:43|0.03182015
22:17:44|0.03182015
22:17:45|0.03182015
22:17:46|0.03182015
22:17:46|0.03182015
22:17:47|0.03181922
22:17:49|0.03181922
22:17:50|0.03181922
22:17:50|0.03181922
22:17:52|0.03181922
22:17:53|0.03181922
22:17:54|0.03181922
22:17:55|0.03181922
22:17:56|0.03181922
22:17:57|0.03181922
22:17:58|0.03181922
22:17:59|0.03181922
22:18:00|0.03181922
22:18:01|0.03181922
22:18:03|0.03181922
22:18:04|0.03181922
22:18:05|0.03181922
22:18:06|0.03181922
22:18:07|0.03181922
22:18:08|0.03181922
22:18:09|0.03182179
22:18:10|0.03182179
22:18:11|0.03182179
22:18:12|0.03182179
22:18:13|0.03182179
22:18:14|0.03182179
22:18:15|0.03182179
22:18:16|0.03183727
22:18:17|0.03183727
22:18:18|0.03183727
22:18:20|0.03183727
22:18:20|0.03183727
22:18:21|0.03182246
22:18:22|0.03182246
22:18:24|0.03182246
22:18:25|0.03181879
22:18:26|0.03181879
22:18:27|0.03181879
22:18:28|0.03181879
22:18:28|0.03181879
22:18:30|0.03181879
22:18:31|0.03181879
22:18:32|0.03181879
22:18:33|0.03181879
22:18:34|0.03181879
22:18:34|0.03181879
22:18:35|0.03181879
22:18:37|0.03181879
22:18:38|0.03181879
22:18:38|0.0318
22:18:40|0.0318
22:18:40|0.03181391
22:18:42|0.03181391
22:18:43|0.03181391
22:18:44|0.03181391
22:18:45|0.03181391
22:18:46|0.03181391
22:18:47|0.03181391
22:18:48|0.03181391
22:18:48|0.03181391
22:18:50|0.03181391
22:18:51|0.03181391
22:18:51|0.03181391
22:18:52|0.03181391
22:18:53|0.03181391
22:18:55|0.03181391
22:18:55|0.03181391
22:18:57|0.03181391
22:18:58|0.03181391
22:18:59|0.03181391
22:19:00|0.03181391
22:19:01|0.03181391
22:19:02|0.03181391
22:19:03|0.03181424
22:19:04|0.03181424
22:19:05|0.03181403
22:19:06|0.03181403
22:19:07|0.03181403
22:19:08|0.03181403
22:19:09|0.03181403
22:19:10|0.03181403
22:19:11|0.03181403
22:19:12|0.03181403
22:19:14|0.03181403
22:19:15|0.03181403
22:19:15|0.03181403
22:19:17|0.03181403
22:19:18|0.03181403
22:19:18|0.03181403
22:19:19|0.03181403
22:19:20|0.03181403
22:19:22|0.03181403
22:19:22|0.03181403
22:19:23|0.03181403
22:19:25|0.03181403
22:19:26|0.03181403
22:19:27|0.03181403
22:19:27|0.03181403
22:19:29|0.03181403
22:19:30|0.03181403
22:19:31|0.03181403
22:19:32|0.03181403
22:19:33|0.03181403
22:19:35|0.03181403
22:19:36|0.03181403
22:19:36|0.03181411
22:19:37|0.0318042
22:19:38|0.0318042
22:19:39|0.0318042
22:19:40|0.0318042
22:19:41|0.0318042
22:19:42|0.0318042
22:19:44|0.0318042
22:19:45|0.0318042
22:19:46|0.0318042
22:19:47|0.0317952
22:19:47|0.0317952
22:19:48|0.03177511
22:19:50|0.03177511
22:19:50|0.03177511
22:19:52|0.03177511
22:19:52|0.03177511
22:19:54|0.03177559
22:19:54|0.03177559
22:19:55|0.03177559
22:19:57|0.03177559
22:19:57|0.03177559
22:19:59|0.03177559
22:20:00|0.0317787
22:20:00|0.0317787
22:20:02|0.0317787
22:20:02|0.0317787
22:20:04|0.0317787
22:20:05|0.0317787
22:20:06|0.03178833
22:20:06|0.03178833
22:20:08|0.03178833
22:20:09|0.03178833
22:20:10|0.03178833
22:20:11|0.03181389
22:20:12|0.03181389
22:20:13|0.03181389
22:20:14|0.03181389
22:20:15|0.03181389
22:20:16|0.03181389
22:20:17|0.03181389
22:20:18|0.03181389
22:20:19|0.03181389
22:20:20|0.03181389
22:20:21|0.03181389
22:20:22|0.03181389
22:20:23|0.03181389
22:20:24|0.03181389
22:20:25|0.03181389
22:20:26|0.03181389
22:20:27|0.03181389
22:20:28|0.03181389
22:20:29|0.03181389
22:20:30|0.03181389
22:20:31|0.03180103
22:20:32|0.03180103
22:20:33|0.03180103
22:20:34|0.03180103
22:20:35|0.03180103
22:20:36|0.03180103
22:20:37|0.03180103
22:20:38|0.03180103
22:20:39|0.03180103
22:20:41|0.03180103
22:20:41|0.03180103
22:20:42|0.03180103
22:20:43|0.03180103
22:20:44|0.03180103
22:20:45|0.03180103
22:20:47|0.03180103
22:20:47|0.03179466
22:20:49|0.03179466
22:20:50|0.03179466
22:20:50|0.03179466
22:20:51|0.03179466
22:20:52|0.03179466
22:20:53|0.03176943
22:20:54|0.03176943
22:20:55|0.03176943
22:20:57|0.03176943
22:20:58|0.03176943
22:20:59|0.03176943
22:21:00|0.03176943
22:21:01|0.03177554
22:21:02|0.03177554
22:21:03|0.03177554
22:21:05|0.03177554
22:21:06|0.03177554
22:21:06|0.03177554
22:21:07|0.03177554
22:21:08|0.03177554
22:21:09|0.03177554
22:21:11|0.03177554
22:21:12|0.03177554
22:21:13|0.03177554
22:21:13|0.03177554
22:21:15|0.03177554
22:21:16|0.03177554
22:21:17|0.03177554
22:21:18|0.03177554
22:21:20|0.03177554
22:21:20|0.03177554
22:21:22|0.03177554
22:21:23|0.03177554
22:21:23|0.03177554
22:21:24|0.03177554
22:21:26|0.03177554
22:21:27|0.03177554
22:21:28|0.03177554
22:21:29|0.03177554
22:21:30|0.03177558
22:21:30|0.03177558
22:21:32|0.03177558
22:21:33|0.03177558
22:21:34|0.03177558
22:21:35|0.03177558
22:21:35|0.03177558
22:21:37|0.0317819
22:21:38|0.0317819
22:21:38|0.03178187
22:21:40|0.03178187
22:21:41|0.03178187
22:21:42|0.03178187
22:21:43|0.03178315
22:21:44|0.03178315
22:21:45|0.03178315
22:21:46|0.03178315
22:21:48|0.03178315
22:21:48|0.03178315
22:21:50|0.03180198
22:21:50|0.03180198
22:21:52|0.03180198
22:21:53|0.03180198
22:21:54|0.03180198
22:21:55|0.03180198
22:21:55|0.03180198
22:21:56|0.03182917
22:21:58|0.03182917
22:21:59|0.03183614
22:21:59|0.03184562
22:22:00|0.03183727
22:22:01|0.03182185
22:22:02|0.03182183
22:22:03|0.03182183
22:22:05|0.03182183
22:22:06|0.03182183
22:22:07|0.03182183
22:22:07|0.03182183
22:22:08|0.03184044
22:22:09|0.03184044
22:22:11|0.03184044
22:22:12|0.03184044
22:22:12|0.03184044
22:22:13|0.03184044
22:22:14|0.03184044
22:22:16|0.0318309
22:22:17|0.0318309
22:22:18|0.0318309
22:22:19|0.0318309
22:22:20|0.0318309
22:22:21|0.0318309
22:22:22|0.0318309
22:22:23|0.0318309
22:22:24|0.0318309
22:22:25|0.03180873
22:22:26|0.03180873
22:22:27|0.03180873
22:22:28|0.03180873
22:22:29|0.03180873
22:22:30|0.03180873
22:22:31|0.03180873
22:22:32|0.03180873
22:22:33|0.03180873
22:22:34|0.03180873
22:22:36|0.03180873
22:22:37|0.03180873
22:22:37|0.03180873
22:22:39|0.03180873
22:22:40|0.03180873
22:22:41|0.03180873
22:22:41|0.03180865
22:22:42|0.03180865
22:22:44|0.03180865
22:22:45|0.03180865
22:22:45|0.03180865
22:22:46|0.03180865
22:22:48|0.03180865
22:22:48|0.03180865
22:22:49|0.03180865
22:22:51|0.03180865
22:22:52|0.03180865
22:22:53|0.03180865
22:22:53|0.03180865
22:22:54|0.03180865
22:22:56|0.03180865
22:22:56|0.03180865
22:22:57|0.03180865
22:22:58|0.03180865
22:22:59|0.03180865
22:23:00|0.03180865
22:23:02|0.03180865
22:23:03|0.03180865
22:23:03|0.03179999
22:23:04|0.031801
22:23:05|0.031801
22:23:07|0.03179862
22:23:08|0.03179861
22:23:08|0.03179861
22:23:09|0.03179861
22:23:10|0.03179861
22:23:11|0.03179861
22:23:12|0.03179861
22:23:13|0.03179861
22:23:14|0.03179861
22:23:15|0.03179861
22:23:17|0.03179861
22:23:17|0.03179861
22:23:18|0.03179861
22:23:20|0.03179861
22:23:21|0.03179861
22:23:22|0.03179861
22:23:23|0.03179861
22:23:24|0.03179861
22:23:25|0.03179861
22:23:26|0.03179861
22:23:27|0.03179861
22:23:28|0.03179861
22:23:29|0.03179861
22:23:30|0.03179861
22:23:31|0.03179861
22:23:32|0.03178253
22:23:33|0.03178253
22:23:34|0.03178253
22:23:35|0.03178253
22:23:36|0.03178253
22:23:37|0.03178253
22:23:39|0.03178253
22:23:40|0.03178253
22:23:41|0.03178253
22:23:42|0.03178253
22:23:43|0.03178253
22:23:44|0.03178253
22:23:44|0.03178253
22:23:46|0.03178253
22:23:47|0.03178253
22:23:48|0.03178253
22:23:49|0.03178253
22:23:49|0.03178253
22:23:51|0.03178253
22:23:52|0.03178253
22:23:52|0.03178253
22:23:54|0.03178253
22:23:54|0.03178253
22:23:55|0.03178253
22:23:57|0.03178253
22:23:58|0.03178253
22:23:59|0.03178253
22:23:59|0.03178253
22:24:00|0.03178253
22:24:02|0.03178253
22:24:03|0.03178253
22:24:03|0.03178253
22:24:05|0.03178253
22:24:06|0.03179911
22:24:06|0.03179911
22:24:07|0.03179911
22:24:09|0.03179911
22:24:10|0.03179911
22:24:11|0.03179911
22:24:12|0.03179911
22:24:13|0.03179911
22:24:14|0.03179911
22:24:15|0.03179911
22:24:16|0.03179911
22:24:17|0.03179911
22:24:18|0.03179911
22:24:20|0.03179911
22:24:21|0.03179911
22:24:22|0.03179911
22:24:23|0.03179911
22:24:24|0.03179911
22:24:24|0.03178527
22:24:26|0.03178527
22:24:26|0.03178527
22:24:28|0.03178527
22:24:28|0.03179911
22:24:29|0.03179781
22:24:31|0.03182762
22:24:32|0.03182762
22:24:33|0.03182762
22:24:34|0.03182762
22:24:35|0.03182455
22:24:36|0.03180101
22:24:37|0.03180101
22:24:38|0.03179845
22:24:39|0.03179144
22:24:40|0.03179144
22:24:41|0.03179144
22:24:42|0.03179144
22:24:43|0.03179144
22:24:44|0.03179144
22:24:45|0.03179144
22:24:46|0.03179144
22:24:47|0.03179144
22:24:48|0.03179144
22:24:49|0.03179144
22:24:51|0.03179144
22:24:52|0.03179144
22:24:53|0.03179144
22:24:54|0.03179144
22:24:55|0.03179144
22:24:57|0.03179144
22:24:58|0.03179144
22:24:59|0.03179144
22:25:00|0.03179144
22:25:00|0.03179144
22:25:02|0.03179144
22:25:02|0.03179144
22:25:04|0.03179144
22:25:04|0.03181898
22:25:05|0.03181898
22:25:07|0.03181898
22:25:07|0.03181898
22:25:08|0.03181898
22:25:10|0.03181898
22:25:11|0.03181898
22:25:12|0.03181898
22:25:12|0.03181898
22:25:13|0.03180429
22:25:14|0.03180429
22:25:15|0.03182124
22:25:16|0.03182124
22:25:18|0.03182124
22:25:19|0.03182124
22:25:20|0.03182124
22:25:21|0.03182124
22:25:22|0.03182124
22:25:24|0.03182124
22:25:24|0.03182124
22:25:25|0.03182124
22:25:27|0.03182124
22:25:28|0.03180748
22:25:29|0.03180748
22:25:30|0.03180748
22:25:31|0.03180748
22:25:32|0.03180748
22:25:33|0.03180748
22:25:34|0.03180748
22:25:35|0.03180748
22:25:36|0.03180748
22:25:37|0.03180748
22:25:38|0.03180748
22:25:39|0.03180748
22:25:40|0.03180748
22:25:42|0.03180748
22:25:42|0.03180748
22:25:43|0.03180748
22:25:44|0.03180748
22:25:45|0.03180748
22:25:46|0.03180748
22:25:48|0.03180748
22:25:49|0.03180748
22:25:50|0.03180748
22:25:50|0.03180748
22:25:52|0.03179169
22:25:53|0.03179169
22:25:53|0.03179169
22:25:55|0.03179169
22:25:56|0.03178527
22:25:57|0.03178527
22:25:58|0.03178527
22:25:59|0.03178527
22:26:00|0.03178527
22:26:01|0.03178527
22:26:02|0.03178527
22:26:03|0.03178527
22:26:04|0.03178527
22:26:05|0.03178527
22:26:05|0.03179886
22:26:07|0.03179886
22:26:08|0.03179886
22:26:09|0.03179593
22:26:10|0.03177561
22:26:11|0.03177561
22:26:12|0.03179273
22:26:13|0.03179273
22:26:13|0.03176952
22:26:15|0.03176952
22:26:16|0.03176952
22:26:17|0.03176952
22:26:18|0.03176952
22:26:18|0.03176952
22:26:21|0.03176952
22:26:21|0.03176952
22:26:23|0.0317832
22:26:24|0.03176655
22:26:25|0.03176655
22:26:26|0.03176655
22:26:27|0.03176655
22:26:28|0.03176655
22:26:29|0.03176655
22:26:30|0.03176655
22:26:31|0.03176655
22:26:33|0.03176655
22:26:34|0.03176655
22:26:34|0.03176655
22:26:35|0.03176655
22:26:36|0.03176655
22:26:37|0.03176655
22:26:39|0.03176655
22:26:40|0.03176655
22:26:40|0.03176053
22:26:41|0.03176053
22:26:42|0.03176053
22:26:43|0.03176053
22:26:45|0.03176053
22:26:46|0.03176053
22:26:47|0.03176053
22:26:48|0.03176053
22:26:49|0.03176053
22:26:50|0.03176053
22:26:51|0.03176053
22:26:51|0.03176053
22:26:52|0.03176053
22:26:53|0.03174952
22:26:54|0.0317495
22:26:55|0.0317495
22:26:57|0.03170856
22:26:57|0.03170856
22:26:58|0.03170856
22:27:00|0.03170856
22:27:01|0.03170856
22:27:02|0.03170856
22:27:02|0.03171812
22:27:05|0.03171812
22:27:05|0.03171812
22:27:06|0.03171812
22:27:07|0.03171812
22:27:08|0.03171812
22:27:09|0.03171814
22:27:10|0.03171814
22:27:12|0.03171814
22:27:13|0.03171814
22:27:13|0.03171814
22:27:14|0.03171814
22:27:16|0.03171814
22:27:16|0.03173838
22:27:17|0.03173838
22:27:18|0.03173838
22:27:19|0.03171008
22:27:20|0.03171008
22:27:22|0.0317
22:27:23|0.0317
22:27:25|0.0317
22:27:26|0.0317
22:27:26|0.0317
22:27:27|0.0317
22:27:29|0.0317
22:27:30|0.03170008
22:27:31|0.03170008
22:27:31|0.0317001
22:27:33|0.03171308
22:27:33|0.03171308
22:27:35|0.03171308
22:27:36|0.03171308
22:27:36|0.03171308
22:27:37|0.03171308
22:27:38|0.03171308
22:27:40|0.0317
22:27:41|0.0317
22:27:42|0.0317
22:27:43|0.0317
22:27:44|0.0317
22:27:45|0.0317
22:27:46|0.0317
22:27:47|0.0317
22:27:48|0.0317
22:27:49|0.0317
22:27:50|0.0317
22:27:52|0.0317
22:27:52|0.0317
22:27:53|0.0317
22:27:55|0.0317
22:27:56|0.0317
22:27:56|0.0317
22:27:57|0.0317
22:27:59|0.0317
22:28:00|0.0317
22:28:02|0.0317
22:28:02|0.0317
22:28:03|0.0317
22:28:04|0.0317
22:28:05|0.0317
22:28:06|0.0317
22:28:08|0.0317
22:28:08|0.0317
22:28:09|0.0317
22:28:10|0.0317
22:28:11|0.0317
22:28:12|0.03172048
22:28:14|0.03172048
22:28:14|0.03172048
22:28:15|0.03172048
22:28:16|0.03172048
22:28:17|0.03173838
22:28:19|0.03173838
22:28:20|0.03173838
22:28:20|0.03173838
22:28:21|0.03173838
22:28:22|0.03173838
22:28:24|0.03173838
22:28:25|0.03173838
22:28:27|0.03173838
22:28:28|0.03173838
22:28:28|0.03173838
22:28:29|0.03173838
22:28:31|0.03173838
22:28:31|0.03173838
22:28:33|0.03173838
22:28:33|0.03173838
22:28:35|0.03173838
22:28:36|0.03173838
22:28:36|0.03173838
22:28:38|0.03174125
22:28:39|0.03174125
22:28:39|0.03174125
22:28:40|0.03174125
22:28:42|0.03174125
22:28:42|0.03174125
22:28:43|0.03174125
22:28:44|0.03174125
22:28:46|0.03174125
22:28:47|0.03174125
22:28:48|0.03174125
22:28:49|0.03174125
22:28:50|0.03174125
22:28:51|0.03174125
22:28:52|0.03174125
22:28:53|0.03174125
22:28:54|0.03174125
22:28:55|0.03174125
22:28:56|0.03174125
22:28:57|0.03174125
22:28:58|0.03174125
22:28:58|0.03175
22:28:59|0.03175
22:29:01|0.03175
22:29:02|0.03175
22:29:03|0.03175
22:29:04|0.03175
22:29:04|0.03175
22:29:06|0.03175
22:29:06|0.03175
22:29:07|0.03175
22:29:09|0.03175
22:29:09|0.03175
22:29:11|0.03175
22:29:11|0.03175
22:29:13|0.03175
22:29:13|0.03175
22:29:15|0.03175
22:29:15|0.03175
22:29:17|0.03175
22:29:18|0.03175
22:29:19|0.03174678
22:29:20|0.03174678
22:29:20|0.03174678
22:29:21|0.03174678
22:29:24|0.03174678
22:29:24|0.03174678
22:29:26|0.03174678
22:29:27|0.03174678
22:29:28|0.03174678
22:29:29|0.03174678
22:29:30|0.03174678
22:29:31|0.03174678
22:29:32|0.03174678
22:29:33|0.03174678
22:29:34|0.03176878
22:29:35|0.03176878
22:29:36|0.03176878
22:29:37|0.03176878
22:29:38|0.03176878
22:29:39|0.03176878
22:29:40|0.03176878
22:29:41|0.03176878
22:29:42|0.03176878
22:29:43|0.03176878
22:29:44|0.03176878
22:29:45|0.03176878
22:29:46|0.03176878
22:29:47|0.03176878
22:29:48|0.03176878
22:29:49|0.03177453
22:29:50|0.03177453
22:29:51|0.03177453
22:29:52|0.03177453
22:29:53|0.03177453
22:29:54|0.03177453
22:29:55|0.03177453
22:29:56|0.03177453
22:29:57|0.03177453
22:29:58|0.03178328
22:30:00|0.03178328
22:30:01|0.03178328
22:30:01|0.03178328
22:30:02|0.03178328
22:30:04|0.03178654
22:30:04|0.03178654
22:30:05|0.03178654
22:30:06|0.03180747
22:30:07|0.03180747
22:30:08|0.03180747
22:30:09|0.03180747
22:30:10|0.03180747
22:30:11|0.03180747
22:30:13|0.03180747
22:30:13|0.03180747
22:30:14|0.03180747
22:30:15|0.03180747
22:30:16|0.03180747
22:30:18|0.03180747
22:30:18|0.03180747
22:30:19|0.03180747
22:30:21|0.03180747
22:30:21|0.03180747
22:30:23|0.03180747
22:30:24|0.03180747
22:30:25|0.03180747
22:30:26|0.03180747
22:30:27|0.03180747
22:30:28|0.03180747
22:30:29|0.03180747
22:30:30|0.03181381
22:30:31|0.03181381
22:30:31|0.03181381
22:30:33|0.03181381
22:30:33|0.03181381
22:30:35|0.03181381
22:30:36|0.03181381
22:30:37|0.03181381
22:30:38|0.03180101
22:30:39|0.03180101
22:30:40|0.03180101
22:30:41|0.03180101
22:30:42|0.03179783
22:30:43|0.03179783
22:30:44|0.03179783
22:30:45|0.03179783
22:30:46|0.03179783
22:30:47|0.03179783
22:30:48|0.03179783
22:30:49|0.03179783
22:30:50|0.03179783
22:30:51|0.03179783
22:30:52|0.03179783
22:30:53|0.03179783
22:30:54|0.03179783
22:30:55|0.03179783
22:30:56|0.03179783
22:30:57|0.03179783
22:30:58|0.03179783
22:30:59|0.03179783
22:31:00|0.03179783
22:31:01|0.03179783
22:31:02|0.03179783
22:31:03|0.03179783
22:31:04|0.03179783
22:31:05|0.03179783
22:31:06|0.03179783
22:31:07|0.03179783
22:31:09|0.03179783
22:31:09|0.03179783
22:31:11|0.03179783
22:31:11|0.03179783
22:31:12|0.03179783
22:31:13|0.03179783
22:31:14|0.0318074
22:31:15|0.0318074
22:31:16|0.03180746
22:31:17|0.03180746
22:31:18|0.03180746
22:31:19|0.03180746
22:31:21|0.03180746
22:31:21|0.03180745
22:31:23|0.03180745
22:31:23|0.03180746
22:31:25|0.03180438
22:31:27|0.03180438
22:31:27|0.03180438
22:31:28|0.03180438
22:31:30|0.03180438
22:31:30|0.03180438
22:31:31|0.03180438
22:31:33|0.03180438
22:31:34|0.03180438
22:31:34|0.03180438
22:31:35|0.03180746
22:31:36|0.03180746
22:31:37|0.0317887
22:31:39|0.0317887
22:31:40|0.0317887
22:31:41|0.0317887
22:31:41|0.0317887
22:31:43|0.0317887
22:31:43|0.0317887
22:31:45|0.0317887
22:31:46|0.0317887
22:31:47|0.0317887
22:31:48|0.0317887
22:31:48|0.0317887
22:31:50|0.0317887
22:31:51|0.0317887
22:31:53|0.0317887
22:31:53|0.0317887
22:31:55|0.0317887
22:31:56|0.0317887
22:31:57|0.03178506
22:31:58|0.03178506
22:31:59|0.03178506
22:32:00|0.03178506
22:32:01|0.03178506
22:32:02|0.03178506
22:32:03|0.03178506
22:32:04|0.03178506
22:32:05|0.03178506
22:32:06|0.03178506
22:32:07|0.03178506
22:32:08|0.03178506
22:32:09|0.03178506
22:32:10|0.03178506
22:32:11|0.03178506
22:32:12|0.03178506
22:32:13|0.03178506
22:32:14|0.03178506
22:32:15|0.03178506
22:32:16|0.03178987
22:32:17|0.03178987
22:32:18|0.03178987
22:32:19|0.03178987
22:32:20|0.03178987
22:32:21|0.03178987
22:32:22|0.03178987
22:32:24|0.03180131
22:32:24|0.03180131
22:32:26|0.03180131
22:32:27|0.03180131
22:32:28|0.03180131
22:32:29|0.03180131
22:32:30|0.03180131
22:32:31|0.03180131
22:32:32|0.03180131
22:32:33|0.03180131
22:32:35|0.03180131
22:32:36|0.03180131
22:32:37|0.03180131
22:32:38|0.03180131
22:32:38|0.03180131
22:32:39|0.03180131
22:32:41|0.03180131
22:32:42|0.03180131
22:32:42|0.03180131
22:32:44|0.03180131
22:32:45|0.03180054
22:32:46|0.03180054
22:32:46|0.03180054
22:32:48|0.0318074
22:32:49|0.0318074
22:32:50|0.0318074
22:32:50|0.0318074
22:32:52|0.0318074
22:32:53|0.0318074
22:32:54|0.03179797
22:32:55|0.03179797
22:32:56|0.03179797
22:32:57|0.03179797
22:32:58|0.03179797
22:32:59|0.03179797
22:33:00|0.03179797
22:33:01|0.03179797
22:33:02|0.03179797
22:33:03|0.03179797
22:33:04|0.03180445
22:33:05|0.03180445
22:33:06|0.03180445
22:33:07|0.03180445
22:33:08|0.03180445
22:33:09|0.03180445
22:33:10|0.03180445
22:33:11|0.03180445
22:33:12|0.03180445
22:33:13|0.03180445
22:33:14|0.03180445
22:33:15|0.03180445
22:33:16|0.0318004
22:33:17|0.0318004
22:33:18|0.0318004
22:33:19|0.0318004
22:33:20|0.0318004
22:33:21|0.0318004
22:33:22|0.0318004
22:33:23|0.0318004
22:33:24|0.0318004
22:33:25|0.0318004
22:33:26|0.0318004
22:33:28|0.0318004
22:33:29|0.03180044
22:33:30|0.03179189
22:33:31|0.03179189
22:33:32|0.03179189
22:33:33|0.03179189
22:33:34|0.03179189
22:33:35|0.03179189
22:33:36|0.03179189
22:33:37|0.03179189
22:33:38|0.03179189
22:33:39|0.03179189
22:33:40|0.03179189
22:33:41|0.03179189
22:33:42|0.03179189
22:33:43|0.03179189
22:33:44|0.03179189
22:33:45|0.03179189
22:33:47|0.03179189
22:33:47|0.03179189
22:33:49|0.03179143
22:33:50|0.03179143
22:33:51|0.03179143
22:33:52|0.03179143
22:33:53|0.03179143
22:33:54|0.03179143
22:33:56|0.03179143
22:33:57|0.03179143
22:33:58|0.03179143
22:33:59|0.03179143
22:33:59|0.03179143
22:34:01|0.03179143
22:34:01|0.03179143
22:34:03|0.03179143
22:34:03|0.03179143
22:34:04|0.03179143
22:34:05|0.03179143
22:34:06|0.03179143
22:34:07|0.03179143
22:34:08|0.03179143
22:34:09|0.03179143
22:34:10|0.03179143
22:34:11|0.03179143
22:34:12|0.03179143
22:34:14|0.03179143
22:34:14|0.03179143
22:34:15|0.03179143
22:34:17|0.03179143
22:34:17|0.03179143
22:34:18|0.03179143
22:34:19|0.03179143
22:34:21|0.03179143
22:34:22|0.03179143
22:34:22|0.03179143
22:34:23|0.03179143
22:34:24|0.03179143
22:34:25|0.03179143
22:34:26|0.0317914
22:34:28|0.0317914
22:34:29|0.03179189
22:34:30|0.03179189
22:34:31|0.03179189
22:34:32|0.03179189
22:34:33|0.03180745
22:34:34|0.03180745
22:34:35|0.03180745
22:34:36|0.03180745
22:34:37|0.03180745
22:34:38|0.03180745
22:34:39|0.03180745
22:34:40|0.03180745
22:34:41|0.03180745
22:34:42|0.03180745
22:34:43|0.03180745
22:34:45|0.03180745
22:34:45|0.03180745
22:34:47|0.03180745
22:34:47|0.03180745
22:34:49|0.03180745
22:34:50|0.03180745
22:34:51|0.03181883
22:34:52|0.0318087
22:34:52|0.0318087
22:34:53|0.0318087
22:34:54|0.0318087
22:34:56|0.0318087
22:34:56|0.0318087
22:34:57|0.0318087
22:34:59|0.03182655
22:34:59|0.03182655
22:35:00|0.03182655
22:35:01|0.03182655
22:35:03|0.03182655
22:35:04|0.03182655
22:35:04|0.03182655
22:35:06|0.0318309
22:35:07|0.03183293
22:35:07|0.03183293
22:35:09|0.03183293
22:35:10|0.03183293
22:35:11|0.03183293
22:35:11|0.03185
22:35:13|0.03185
22:35:13|0.03185
22:35:15|0.03185
22:35:16|0.03185
22:35:18|0.03185926
22:35:19|0.03185926
22:35:20|0.03185924
22:35:21|0.03185924
22:35:22|0.03185924
22:35:23|0.03185924
22:35:24|0.03185924
22:35:25|0.03185924
22:35:26|0.03185924
22:35:27|0.03185924
22:35:28|0.03185924
22:35:30|0.03185924
22:35:31|0.03185924
22:35:33|0.03185924
22:35:34|0.03185924
22:35:36|0.03185924
22:35:37|0.03186574
22:35:38|0.03186574
22:35:40|0.03186574
22:35:41|0.03186574
22:35:42|0.03186574
22:35:43|0.03186574
22:35:44|0.03186574
22:35:45|0.03186574
22:35:46|0.03186574
22:35:47|0.03186574
22:35:48|0.03186574
22:35:49|0.03186574
22:35:50|0.03186574
22:35:52|0.03186574
22:35:52|0.03186574
22:35:54|0.03186574
22:35:55|0.03186574
22:35:56|0.03186574
22:35:56|0.03186574
22:35:58|0.03186574
22:35:59|0.03186574
22:35:59|0.03186574
22:36:01|0.03186574
22:36:03|0.03186753
22:36:03|0.03186753
22:36:04|0.03186753
22:36:06|0.03186752
22:36:06|0.03186752
22:36:07|0.03186752
22:36:08|0.03186752
22:36:09|0.03186752
22:36:10|0.03186752
22:36:12|0.03187115
22:36:12|0.03187115
22:36:13|0.03187115
22:36:15|0.03187115
22:36:15|0.03188
22:36:17|0.03188
22:36:17|0.031885
22:36:19|0.031885
22:36:20|0.03189759
22:36:20|0.03189759
22:36:21|0.03189759
22:36:22|0.03189759
22:36:23|0.03189759
22:36:25|0.03189759
22:36:25|0.03189759
22:36:26|0.03189759
22:36:28|0.03189759
22:36:28|0.03189759
22:36:29|0.03189759
22:36:31|0.03189759
22:36:32|0.03189759
22:36:33|0.03189759
22:36:33|0.03189759
22:36:35|0.03189759
22:36:37|0.03189759
22:36:38|0.03189759
22:36:39|0.03189759
22:36:40|0.03189759
22:36:42|0.03189759
22:36:43|0.03189759
22:36:44|0.03189759
22:36:45|0.03189759
22:36:46|0.03189759
22:36:47|0.03189759
22:36:48|0.03189759
22:36:49|0.03189759
22:36:50|0.03189759
22:36:51|0.03189759
22:36:52|0.03189759
22:36:53|0.03189759
22:36:54|0.03189759
22:36:55|0.03189759
22:36:56|0.03189759
22:36:57|0.03187799
22:36:58|0.03187799
22:36:59|0.03187799
22:37:00|0.03187799
22:37:01|0.03187799
22:37:02|0.03187799
22:37:03|0.03187799
22:37:05|0.03187799
22:37:05|0.03187799
22:37:06|0.03187799
22:37:07|0.03187799
22:37:08|0.03187799
22:37:10|0.03187827
22:37:10|0.03187827
22:37:12|0.03187827
22:37:13|0.03187827
22:37:13|0.03187827
22:37:15|0.03187827
22:37:16|0.03187827
22:37:17|0.03188174
22:37:18|0.03188174
22:37:19|0.03188174
22:37:20|0.03188174
22:37:21|0.03188174
22:37:22|0.03188174
22:37:22|0.03188174
22:37:23|0.03188174
22:37:25|0.03188174
22:37:26|0.03188174
22:37:27|0.03188174
22:37:28|0.03188174
22:37:28|0.03188174
22:37:30|0.03188174
22:37:31|0.03188174
22:37:31|0.03188174
22:37:33|0.03188174
22:37:33|0.03188174
22:37:36|0.03188174
22:37:37|0.03188174
22:37:38|0.03188174
22:37:39|0.03188174
22:37:40|0.03188814
22:37:41|0.03188814
22:37:42|0.03188814
22:37:43|0.03188814
22:37:45|0.03188814
22:37:46|0.03188814
22:37:47|0.03188814
22:37:48|0.03188814
22:37:49|0.03188814
22:37:51|0.03188814
22:37:52|0.03188814
22:37:52|0.03190144
22:37:53|0.03190144
22:37:54|0.03190144
22:37:56|0.03190144
22:37:56|0.03188188
22:37:57|0.03188188
22:37:58|0.03188188
22:38:00|0.03188188
22:38:01|0.03188188
22:38:02|0.03188188
22:38:03|0.03188188
22:38:05|0.03188189
22:38:05|0.03188189
22:38:07|0.03188189
22:38:07|0.03188189
22:38:08|0.03188189
22:38:09|0.03188189
22:38:10|0.03188189
22:38:11|0.03188189
22:38:12|0.03188765
22:38:13|0.03188765
22:38:14|0.03188765
22:38:15|0.03188765
22:38:16|0.03188765
22:38:17|0.03188765
22:38:18|0.03188765
22:38:19|0.03188765
22:38:20|0.03188765
22:38:21|0.03188765
22:38:22|0.03189085
22:38:24|0.03189085
22:38:24|0.03189085
22:38:25|0.03189085
22:38:27|0.03189085
22:38:27|0.03189085
22:38:28|0.03190145
22:38:29|0.03190145
22:38:30|0.03190145
22:38:31|0.03190145
22:38:32|0.03190145
22:38:34|0.03190145
22:38:34|0.03190145
22:38:36|0.03190145
22:38:38|0.03190145
22:38:39|0.03190145
22:38:39|0.03190145
22:38:41|0.03190145
22:38:42|0.03190145
22:38:43|0.03190145
22:38:44|0.03190145
22:38:44|0.03190145
22:38:46|0.03190145
22:38:47|0.03190145
22:38:48|0.03190145
22:38:49|0.03190145
22:38:50|0.03190145
22:38:51|0.03190145
22:38:52|0.03190145
22:38:53|0.03190145
22:38:53|0.03190145
22:38:55|0.03190145
22:38:56|0.03190145
22:38:56|0.03190145
22:38:58|0.03189101
22:38:58|0.03189101
22:38:59|0.03189101
22:39:01|0.03189101
22:39:02|0.03189101
22:39:02|0.03189101
22:39:04|0.03189101
22:39:05|0.03189101
22:39:06|0.03189101
22:39:07|0.03190084
22:39:07|0.03190084
22:39:09|0.03190084
22:39:09|0.03190084
22:39:10|0.03190084
22:39:12|0.03190084
22:39:13|0.03190084
22:39:14|0.03190084
22:39:15|0.03190084
22:39:15|0.03190145
22:39:17|0.03190145
22:39:17|0.03190145
22:39:19|0.03190145
22:39:20|0.03190145
22:39:20|0.03190145
22:39:21|0.03190145
22:39:22|0.03189276
22:39:24|0.03189276
22:39:25|0.03189276
22:39:26|0.03189276
22:39:26|0.03189276
22:39:28|0.03189276
22:39:29|0.03189276
22:39:29|0.03189276
22:39:31|0.03189276
22:39:32|0.03189276
22:39:33|0.03189276
22:39:34|0.03189276
22:39:35|0.03189276
22:39:36|0.03189276
22:39:38|0.03189276
22:39:39|0.03189276
22:39:40|0.03189276
22:39:41|0.03189276
22:39:42|0.03189276
22:39:43|0.03189276
22:39:44|0.03189276
22:39:45|0.03189276
22:39:46|0.03189276
22:39:48|0.03189276
22:39:48|0.03189276
22:39:49|0.03189276
22:39:51|0.03189276
22:39:51|0.03189276
22:39:53|0.03189276
22:39:54|0.03189276
22:39:55|0.03189276
22:39:56|0.03189276
22:39:57|0.03189276
22:39:58|0.03189276
22:39:59|0.03189276
22:40:00|0.03189276
22:40:01|0.03189276
22:40:01|0.03188894
22:40:04|0.03188894
22:40:05|0.03188894
22:40:05|0.03188894
22:40:07|0.03188894
22:40:07|0.03188894
22:40:08|0.03188894
22:40:10|0.03188894
22:40:10|0.03188894
22:40:12|0.03188894
22:40:13|0.03188189
22:40:13|0.03188174
22:40:14|0.03188174
22:40:15|0.03188174
22:40:17|0.03188174
22:40:17|0.03187691
22:40:18|0.03187691
22:40:20|0.03187691
22:40:21|0.03187691
22:40:22|0.03187691
22:40:23|0.03187691
22:40:23|0.03187691
22:40:25|0.03187691
22:40:26|0.03187691
22:40:27|0.03187691
22:40:28|0.03187691
22:40:29|0.03184888
22:40:30|0.03184888
22:40:31|0.03184888
22:40:32|0.03184888
22:40:33|0.03184888
22:40:34|0.03184888
22:40:35|0.03184888
22:40:36|0.03184888
22:40:37|0.03184888
22:40:39|0.03184888
22:40:39|0.03184894
22:40:41|0.03184894
22:40:42|0.03184894
22:40:43|0.03184894
22:40:44|0.03184894
22:40:45|0.03184894
22:40:46|0.03184894
22:40:47|0.03184894
22:40:48|0.03184894
22:40:49|0.03184895
22:40:50|0.03184895
22:40:51|0.03184895
22:40:52|0.03184895
22:40:53|0.03184895
22:40:54|0.03184895
22:40:56|0.03184894
22:40:56|0.03184894
22:40:58|0.03184894
22:40:58|0.03184894
22:40:59|0.03184894
22:41:00|0.03184894
22:41:01|0.03184894
22:41:03|0.03184894
22:41:03|0.03184894
22:41:05|0.03184894
22:41:05|0.03184894
22:41:06|0.03184045
22:41:07|0.03184045
22:41:08|0.03184045
22:41:10|0.03184045
22:41:10|0.03184045
22:41:12|0.03184045
22:41:12|0.03184045
22:41:13|0.03184045
22:41:15|0.03184045
22:41:16|0.03184045
22:41:17|0.03184045
22:41:17|0.03184045
22:41:19|0.03184045
22:41:20|0.03184045
22:41:20|0.03184045
22:41:21|0.03184045
22:41:23|0.03184045
22:41:24|0.03183491
22:41:24|0.03183491
22:41:26|0.03183491
22:41:27|0.03183491
22:41:28|0.03183491
22:41:28|0.03182652
22:41:30|0.03182652
22:41:31|0.03182652
22:41:32|0.03182652
22:41:33|0.03182652
22:41:33|0.03182652
22:41:34|0.03182652
22:41:36|0.03182652
22:41:36|0.03182652
22:41:38|0.03182652
22:41:38|0.03182652
22:41:41|0.03182178
22:41:42|0.0318
22:41:44|0.03179981
22:41:44|0.0317998
22:41:46|0.0317998
22:41:46|0.0317998
22:41:47|0.0317998
22:41:49|0.0317998
22:41:50|0.0317998
22:41:51|0.0317998
22:41:52|0.0317998
22:41:53|0.03180717
22:41:54|0.03180717
22:41:55|0.0317998
22:41:55|0.0317998
22:41:57|0.0317998
22:41:57|0.0317998
22:41:59|0.0317998
22:41:59|0.0317998
22:42:00|0.0317998
22:42:02|0.03180547
22:42:02|0.03180547
22:42:03|0.03179146
22:42:05|0.03179146
22:42:05|0.03179146
22:42:07|0.03179146
22:42:08|0.03179146
22:42:09|0.03179146
22:42:10|0.03179146
22:42:10|0.03179146
22:42:12|0.03179146
22:42:12|0.03179146
22:42:14|0.03179145
22:42:15|0.03179145
22:42:15|0.03179145
22:42:17|0.03179145
22:42:18|0.03179145
22:42:18|0.03179145
22:42:19|0.03179144
22:42:21|0.03179144
22:42:22|0.03179144
22:42:22|0.03179144
22:42:24|0.03179144
22:42:24|0.03179144
22:42:26|0.03179144
22:42:27|0.03179144
22:42:27|0.03179144
22:42:29|0.03179144
22:42:30|0.03179144
22:42:31|0.03179158
22:42:32|0.03179158
22:42:33|0.03179144
22:42:33|0.03179144
22:42:35|0.03179144
22:42:36|0.03179144
22:42:37|0.03179144
22:42:38|0.03179144
22:42:39|0.03179144
22:42:41|0.03179144
22:42:42|0.03179144
22:42:42|0.03179144
22:42:44|0.03179144
22:42:45|0.03179144
22:42:46|0.03179143
22:42:47|0.03179143
22:42:47|0.03179143
22:42:49|0.03179143
22:42:49|0.03179143
22:42:51|0.03179143
22:42:52|0.03179143
22:42:52|0.03179143
22:42:54|0.03179143
22:42:54|0.03179143
22:42:55|0.03179143
22:42:56|0.03179143
22:42:58|0.03179143
22:42:59|0.03179143
22:43:00|0.03179143
22:43:01|0.03179143
22:43:02|0.03179143
22:43:04|0.03179143
22:43:05|0.03179143
22:43:05|0.03179143
22:43:06|0.03179143
22:43:07|0.03179143
22:43:08|0.03179143
22:43:09|0.03179143
22:43:10|0.03179143
22:43:11|0.03179143
22:43:12|0.03179143
22:43:14|0.03179143
22:43:14|0.03179143
22:43:15|0.03179143
22:43:16|0.03179144
22:43:18|0.03179144
22:43:18|0.03179144
22:43:20|0.03179144
22:43:20|0.03179144
22:43:22|0.03179144
22:43:23|0.03179144
22:43:23|0.03179144
22:43:24|0.03180099
22:43:25|0.03180099
22:43:27|0.03180099
22:43:27|0.03180099
22:43:28|0.03180099
22:43:29|0.03180099
22:43:30|0.03180099
22:43:31|0.03180099
22:43:32|0.0317916
22:43:33|0.0317916
22:43:34|0.0317916
22:43:36|0.0317916
22:43:36|0.0317916
22:43:37|0.0317916
22:43:38|0.0317916
22:43:40|0.0317916
22:43:40|0.0317916
22:43:41|0.0317916
22:43:43|0.0317916
22:43:43|0.0317916
22:43:45|0.0317916
22:43:46|0.0317916
22:43:47|0.0317916
22:43:48|0.0317916
22:43:49|0.0317916
22:43:50|0.0317916
22:43:51|0.0317916
22:43:52|0.0317916
22:43:53|0.0317916
22:43:54|0.0317916
22:43:55|0.03179193
22:43:56|0.03179193
22:43:57|0.03179193
22:43:58|0.03179193
22:43:59|0.03179193
22:44:00|0.03175998
22:44:01|0.03176
22:44:02|0.03176
22:44:03|0.03176
22:44:04|0.03176314
22:44:05|0.03176314
22:44:06|0.03175999
22:44:07|0.03175999
22:44:08|0.03175999
22:44:09|0.03175999
22:44:10|0.03175999
22:44:11|0.03175491
22:44:12|0.03175491
22:44:13|0.03175491
22:44:14|0.03175491
22:44:15|0.03175491
22:44:16|0.03175491
22:44:18|0.03175491
22:44:18|0.03175491
22:44:20|0.03175491
22:44:21|0.03171882
22:44:21|0.03171882
22:44:22|0.03171882
22:44:23|0.03171882
22:44:24|0.03171882
22:44:26|0.03171882
22:44:26|0.03171882
22:44:28|0.03171882
22:44:28|0.03171882
22:44:29|0.03171882
22:44:31|0.03171882
22:44:32|0.03171882
22:44:32|0.03171882
22:44:33|0.03171882
22:44:34|0.03171882
22:44:35|0.03171882
22:44:37|0.03171882
22:44:37|0.03171882
22:44:39|0.03171882
22:44:39|0.03172772
22:44:41|0.03172772
22:44:42|0.03172772
22:44:43|0.03172772
22:44:44|0.03172772
22:44:45|0.03172772
22:44:47|0.03172772
22:44:47|0.03172772
22:44:49|0.03172772
22:44:50|0.03172772
22:44:51|0.03172772
22:44:52|0.03172772
22:44:53|0.03172772
22:44:54|0.03171877
22:44:55|0.03171878
22:44:56|0.03171878
22:44:57|0.03171878
22:44:58|0.03171878
22:44:59|0.03171878
22:45:00|0.03171878
22:45:01|0.03171878
22:45:02|0.03171878
22:45:03|0.03171878
22:45:04|0.03171878
22:45:05|0.03171878
22:45:06|0.03171878
22:45:07|0.03171878
22:45:08|0.03172771
22:45:09|0.03172771
22:45:10|0.03172771
22:45:11|0.03172771
22:45:12|0.03172771
22:45:13|0.03172771
22:45:14|0.03172771
22:45:15|0.03173196
22:45:16|0.03173304
22:45:17|0.03173304
22:45:18|0.03175746
22:45:19|0.03175746
22:45:20|0.03175746
22:45:21|0.03175746
22:45:22|0.03175746
22:45:23|0.03175746
22:45:24|0.03174996
22:45:25|0.03174996
22:45:26|0.03174996
22:45:27|0.03174996
22:45:28|0.03174996
22:45:29|0.03174996
22:45:30|0.03174996
22:45:31|0.03174996
22:45:32|0.03174996
22:45:33|0.03174996
22:45:35|0.03177048
22:45:35|0.03177048
22:45:36|0.03177048
22:45:37|0.03177048
22:45:38|0.03177048
22:45:40|0.03177048
22:45:40|0.03177048
22:45:41|0.03177048
22:45:43|0.03178206
22:45:44|0.03178206
22:45:46|0.03178206
22:45:47|0.03178206
22:45:48|0.03178206
22:45:49|0.03178206
22:45:50|0.03178206
22:45:51|0.03178206
22:45:52|0.03178206
22:45:53|0.03178206
22:45:53|0.03178206
22:45:54|0.03178206
22:45:56|0.03178206
22:45:57|0.03178206
22:45:58|0.03178206
22:45:59|0.03178206
22:46:00|0.03178206
22:46:01|0.03178206
22:46:02|0.03178206
22:46:03|0.03178206
22:46:04|0.03178206
22:46:05|0.03178206
22:46:06|0.03178206
22:46:07|0.03178206
22:46:08|0.03178206
22:46:09|0.03178206
22:46:10|0.03178206
22:46:11|0.03178206
22:46:12|0.03180544
22:46:13|0.03180544
22:46:14|0.03180544
22:46:15|0.03180544
22:46:16|0.03180544
22:46:17|0.03180544
22:46:18|0.03180544
22:46:19|0.03180544
22:46:20|0.03180544
22:46:21|0.03180544
22:46:22|0.03180544
22:46:23|0.03180544
22:46:24|0.03180544
22:46:25|0.03180544
22:46:26|0.03180544
22:46:27|0.03180544
22:46:28|0.03180864
22:46:29|0.03180864
22:46:30|0.03180864
22:46:31|0.03180864
22:46:32|0.03180864
22:46:33|0.03180864
22:46:34|0.03180864
22:46:35|0.03180864
22:46:36|0.03180864
22:46:38|0.03180864
22:46:39|0.03180864
22:46:40|0.03180864
22:46:40|0.03180864
22:46:41|0.03180864
22:46:42|0.03180864
22:46:44|0.03180864
22:46:45|0.03178137
22:46:46|0.03178137
22:46:47|0.03178137
22:46:48|0.03178137
22:46:49|0.03178137
22:46:51|0.03178137
22:46:51|0.03178137
22:46:53|0.03178137
22:46:53|0.03178137
22:46:54|0.03178137
22:46:56|0.03178137
22:46:57|0.03178137
22:46:58|0.03178137
22:46:59|0.03178137
22:47:00|0.03178137
22:47:00|0.03178137
22:47:02|0.03178137
22:47:03|0.03178137
22:47:03|0.03178137
22:47:05|0.03178137
22:47:05|0.03178137
22:47:07|0.03178137
22:47:08|0.03178137
22:47:09|0.03178137
22:47:09|0.03178137
22:47:11|0.03178137
22:47:12|0.03178137
22:47:13|0.03178137
22:47:14|0.03178137
22:47:15|0.03178137
22:47:16|0.03178137
22:47:17|0.03178137
22:47:18|0.03178137
22:47:19|0.03178137
22:47:19|0.03178137
22:47:21|0.03178137
22:47:22|0.03178137
22:47:23|0.03178137
22:47:24|0.03178137
22:47:25|0.03178137
22:47:26|0.03178137
22:47:27|0.03178137
22:47:28|0.03178137
22:47:29|0.03178137
22:47:30|0.03179274
22:47:30|0.03179274
22:47:31|0.03179274
22:47:32|0.03179274
22:47:33|0.03179274
22:47:34|0.03179274
22:47:35|0.03179274
22:47:37|0.03179274
22:47:38|0.03179274
22:47:38|0.03179274
22:47:40|0.03179274
22:47:40|0.03179274
22:47:42|0.03179274
22:47:43|0.03179782
22:47:43|0.03179782
22:47:45|0.03179782
22:47:46|0.03179782
22:47:48|0.03179782
22:47:48|0.03179782
22:47:50|0.03179782
22:47:51|0.03179782
22:47:52|0.03179782
22:47:54|0.03179782
22:47:55|0.03179782
22:47:55|0.03179782
22:47:57|0.03179782
22:47:57|0.03180115
22:47:58|0.03180115
22:47:59|0.03180115
22:48:00|0.03180115
22:48:01|0.03180115
22:48:02|0.03180115
22:48:03|0.03180115
22:48:05|0.03180115
22:48:05|0.03183091
22:48:07|0.03182017
22:48:08|0.03184347
22:48:08|0.03184347
22:48:10|0.0318562
22:48:11|0.03185614
22:48:12|0.03185614
22:48:13|0.03185614
22:48:14|0.03185614
22:48:15|0.03185614
22:48:16|0.03183063
22:48:17|0.03183063
22:48:18|0.03183063
22:48:19|0.03183063
22:48:20|0.03183063
22:48:21|0.03183063
22:48:22|0.03183063
22:48:23|0.03183063
22:48:24|0.03183063
22:48:25|0.03183063
22:48:26|0.03183063
22:48:27|0.03183063
22:48:28|0.03183063
22:48:29|0.03183063
22:48:30|0.03183063
22:48:31|0.03183063
22:48:32|0.03183063
22:48:33|0.03183063
22:48:34|0.03183063
22:48:35|0.03183063
22:48:36|0.03183063
22:48:37|0.03183063
22:48:38|0.03183063
22:48:39|0.03183063
22:48:40|0.03183063
22:48:41|0.03180948
22:48:42|0.03180948
22:48:43|0.03180948
22:48:44|0.03180948
22:48:45|0.03180948
22:48:46|0.03180948
22:48:48|0.03182018
22:48:49|0.03182018
22:48:50|0.03182018
22:48:51|0.03182018
22:48:52|0.03182018
22:48:54|0.03182018
22:48:54|0.03184297
22:48:56|0.03184297
22:48:57|0.03184297
22:48:57|0.03184297
22:48:59|0.03184297
22:49:00|0.03184297
22:49:01|0.03184297
22:49:02|0.03186503
22:49:03|0.03186503
22:49:04|0.03186503
22:49:05|0.03186503
22:49:06|0.03186503
22:49:06|0.03186503
22:49:08|0.03186503
22:49:08|0.03186503
22:49:10|0.03186503
22:49:10|0.03186503
22:49:12|0.03186503
22:49:13|0.03186503
22:49:14|0.03186503
22:49:15|0.03186503
22:49:16|0.03186503
22:49:17|0.03186503
22:49:18|0.03186503
22:49:19|0.03186503
22:49:19|0.03186503
22:49:21|0.03186503
22:49:22|0.03186503
22:49:23|0.03186503
22:49:24|0.03186503
22:49:24|0.03186503
22:49:25|0.03186503
22:49:27|0.03186503
22:49:28|0.03186503
22:49:29|0.03184611
22:49:29|0.03184611
22:49:31|0.03184611
22:49:31|0.03184611
22:49:32|0.03184611
22:49:34|0.03184611
22:49:34|0.03184926
22:49:36|0.03184926
22:49:36|0.03184926
22:49:38|0.03184926
22:49:39|0.03184926
22:49:39|0.03184926
22:49:41|0.03184926
22:49:42|0.03184926
22:49:43|0.03184926
22:49:43|0.03184926
22:49:45|0.03184926
22:49:46|0.03184926
22:49:47|0.03184926
22:49:48|0.03184926
22:49:50|0.03184926
22:49:51|0.03184926
22:49:52|0.03184926
22:49:53|0.03184926
22:49:54|0.03184926
22:49:55|0.03184926
22:49:56|0.03184926
22:49:58|0.03184926
22:49:59|0.03184926
22:50:00|0.03184926
22:50:00|0.03184926
22:50:01|0.03184926
22:50:02|0.03184926
22:50:03|0.03184926
22:50:04|0.03184926
22:50:05|0.03184926
22:50:07|0.03185019
22:50:07|0.03185019
22:50:09|0.03184926
22:50:10|0.03184926
22:50:11|0.03186502
22:50:12|0.03186502
22:50:12|0.03186502
22:50:13|0.03186502
22:50:14|0.03186502
22:50:15|0.03186502
22:50:16|0.03186502
22:50:17|0.03186502
22:50:18|0.03186502
22:50:19|0.03186502
22:50:20|0.03187115
22:50:21|0.03187115
22:50:22|0.03187115
22:50:23|0.03187115
22:50:25|0.03187115
22:50:26|0.03187115
22:50:26|0.03187115
22:50:28|0.03187115
22:50:29|0.03187115
22:50:30|0.03187115
22:50:31|0.03187115
22:50:31|0.03187115
22:50:32|0.03187115
22:50:35|0.03187115
22:50:36|0.03187115
22:50:36|0.03187115
22:50:38|0.03187115
22:50:38|0.03186544
22:50:39|0.03186544
22:50:40|0.03186544
22:50:42|0.03186544
22:50:42|0.03186544
22:50:45|0.03186544
22:50:45|0.03187532
22:50:46|0.03187532
22:50:48|0.03187532
22:50:49|0.03186633
22:50:49|0.03187532
22:50:51|0.03187532
22:50:52|0.03187532
22:50:53|0.0318648
22:50:54|0.0318648
22:50:55|0.0318648
22:50:56|0.0318648
22:50:57|0.0318648
22:50:58|0.0318648
22:51:00|0.0318648
22:51:01|0.0318648
22:51:01|0.0318648
22:51:03|0.0318648
22:51:04|0.0318648
22:51:05|0.0318648
22:51:06|0.0318648
22:51:07|0.0318648
22:51:07|0.0318648
22:51:09|0.0318648
22:51:10|0.03186905
22:51:11|0.03186905
22:51:12|0.03186905
22:51:13|0.03186905
22:51:14|0.03186905
22:51:15|0.03186905
22:51:16|0.03186905
22:51:17|0.03186905
22:51:18|0.03186905
22:51:19|0.03186905
22:51:21|0.03186905
22:51:21|0.03186905
22:51:23|0.03186905
22:51:23|0.03186905
22:51:24|0.03186905
22:51:25|0.03186905
22:51:27|0.03186905
22:51:28|0.03186905
22:51:28|0.03186905
22:51:30|0.03186905
22:51:31|0.03184457
22:51:32|0.03184457
22:51:32|0.03184457
22:51:34|0.03184457
22:51:35|0.03184561
22:51:36|0.03184561
22:51:37|0.03184561
22:51:38|0.03184561
22:51:39|0.03184561
22:51:40|0.03184561
22:51:41|0.03184561
22:51:42|0.03184561
22:51:43|0.03184561
22:51:44|0.03184561
22:51:45|0.03184561
22:51:46|0.03184561
22:51:47|0.03184561
22:51:49|0.03184561
22:51:50|0.03184561
22:51:51|0.03184561
22:51:52|0.03184561
22:51:53|0.03184561
22:51:54|0.03184561
22:51:55|0.03184561
22:51:56|0.03184561
22:51:57|0.03184561
22:51:58|0.03184561
22:52:00|0.03184561
22:52:00|0.03184561
22:52:01|0.03184561
22:52:03|0.03184561
22:52:04|0.03184561
22:52:04|0.03184561
22:52:06|0.03184561
22:52:07|0.03184561
22:52:07|0.03184561
22:52:09|0.03184561
22:52:10|0.03183088
22:52:11|0.03183088
22:52:12|0.03183088
22:52:13|0.03183088
22:52:14|0.03183088
22:52:15|0.03183091
22:52:15|0.03183091
22:52:17|0.03183091
22:52:18|0.03183091
22:52:19|0.03183091
22:52:20|0.03183091
22:52:21|0.03183091
22:52:22|0.03183091
22:52:23|0.03183091
22:52:24|0.03183091
22:52:25|0.03183091
22:52:26|0.03183091
22:52:27|0.03183091
22:52:28|0.03183091
22:52:29|0.03183091
22:52:30|0.03183091
22:52:31|0.03183091
22:52:32|0.03183091
22:52:33|0.03183091
22:52:34|0.03183091
22:52:35|0.03182694
22:52:36|0.03182694
22:52:37|0.03184456
22:52:38|0.03184456
22:52:39|0.03184456
22:52:40|0.03184456
22:52:41|0.03184456
22:52:42|0.03184456
22:52:43|0.03184456
22:52:44|0.03184456
22:52:45|0.03184456
22:52:46|0.03184456
22:52:47|0.03184456
22:52:48|0.03184456
22:52:49|0.03184456
22:52:51|0.03184456
22:52:52|0.03184456
22:52:53|0.03182057
22:52:55|0.03181739
22:52:56|0.03181739
22:52:56|0.03181739
22:52:58|0.03181739
22:52:59|0.03181739
22:53:00|0.03181739
22:53:01|0.03181739
22:53:01|0.03181739
22:53:03|0.03181739
22:53:04|0.03181739
22:53:04|0.03181739
22:53:06|0.03181739
22:53:06|0.03181739
22:53:08|0.03181739
22:53:09|0.03181739
22:53:10|0.03181739
22:53:11|0.03181739
22:53:12|0.03181739
22:53:13|0.03181739
22:53:14|0.03181739
22:53:15|0.03181739
22:53:16|0.03181739
22:53:16|0.03181739
22:53:18|0.03181739
22:53:19|0.03181758
22:53:20|0.03181758
22:53:21|0.03181758
22:53:22|0.03181758
22:53:23|0.03181758
22:53:23|0.03181758
22:53:25|0.03181758
22:53:26|0.03181758
22:53:27|0.03181758
22:53:28|0.03181758
22:53:29|0.03181758
22:53:30|0.03181758
22:53:31|0.03181758
22:53:32|0.03181758
22:53:33|0.03181758
22:53:34|0.03181758
22:53:35|0.03181758
22:53:36|0.03181758
22:53:37|0.03181758
22:53:38|0.03181758
22:53:39|0.03181758
22:53:40|0.03181758
22:53:41|0.03181758
22:53:42|0.03181758
22:53:43|0.03181758
22:53:44|0.03184
22:53:45|0.03184
22:53:46|0.03184
22:53:47|0.03184
22:53:48|0.03184
22:53:50|0.03183011
22:53:50|0.03183011
22:53:52|0.03182999
22:53:53|0.03182999
22:53:54|0.03182999
22:53:55|0.03182999
22:53:57|0.03182999
22:53:57|0.03182999
22:53:59|0.03182999
22:54:00|0.03182999
22:54:01|0.03182999
22:54:02|0.03182999
22:54:03|0.03182999
22:54:04|0.03182999
22:54:05|0.03182999
22:54:06|0.03182999
22:54:07|0.03182999
22:54:08|0.03182999
22:54:08|0.03182999
22:54:10|0.03182999
22:54:11|0.03182999
22:54:11|0.03182999
22:54:13|0.03182999
22:54:14|0.03182999
22:54:15|0.03182999
22:54:15|0.03182999
22:54:17|0.03182999
22:54:18|0.03182999
22:54:19|0.03182999
22:54:20|0.03182999
22:54:21|0.03182999
22:54:21|0.03184362
22:54:22|0.03184362
22:54:24|0.03184362
22:54:25|0.03184362
22:54:26|0.03184362
22:54:27|0.03184362
22:54:28|0.03184362
22:54:28|0.03183
22:54:30|0.03183
22:54:31|0.03183
22:54:32|0.03183
22:54:32|0.03183
22:54:34|0.03183
22:54:34|0.03183
22:54:36|0.03183
22:54:37|0.03183
22:54:38|0.03183
22:54:39|0.03183
22:54:40|0.03183
22:54:41|0.03183
22:54:42|0.03183
22:54:43|0.03183
22:54:44|0.03183
22:54:45|0.03183
22:54:46|0.03182999
22:54:47|0.03182999
22:54:48|0.03182999
22:54:49|0.03182999
22:54:51|0.03182999
22:54:52|0.03181964
22:54:53|0.03181964
22:54:53|0.03181964
22:54:55|0.03181964
22:54:56|0.03182999
22:54:57|0.03182999
22:54:58|0.03182999
22:54:59|0.03182999
22:55:00|0.03182999
22:55:02|0.03181745
22:55:03|0.03181745
22:55:04|0.03181745
22:55:06|0.03181745
22:55:06|0.03182613
22:55:07|0.03182613
22:55:08|0.03182613
22:55:09|0.03182613
22:55:10|0.03182613
22:55:12|0.03182613
22:55:12|0.03182613
22:55:14|0.03182613
22:55:14|0.03182613
22:55:16|0.03182613
22:55:17|0.03182613
22:55:18|0.03182613
22:55:19|0.03182613
22:55:19|0.03182613
22:55:21|0.03182613
22:55:21|0.03182613
22:55:23|0.03182613
22:55:23|0.03182613
22:55:24|0.03182613
22:55:25|0.03182613
22:55:27|0.03182613
22:55:27|0.03182613
22:55:28|0.03183
22:55:29|0.03183
22:55:30|0.03183
22:55:31|0.03183
22:55:32|0.03183
22:55:33|0.03183
22:55:34|0.03183
22:55:36|0.03183
22:55:37|0.03182571
22:55:38|0.03182571
22:55:39|0.03182571
22:55:40|0.03182571
22:55:41|0.03182571
22:55:42|0.03182571
22:55:43|0.03182571
22:55:44|0.03182571
22:55:45|0.03182571
22:55:46|0.03182571
22:55:47|0.03182571
22:55:48|0.03182571
22:55:49|0.03182571
22:55:50|0.03182571
22:55:51|0.03182571
22:55:52|0.03182571
22:55:53|0.03182571
22:55:55|0.03182571
22:55:55|0.03182571
22:55:56|0.03182571
22:55:58|0.03182571
22:55:58|0.03182571
22:55:59|0.03182571
22:56:00|0.03182571
22:56:02|0.03182571
22:56:02|0.03182571
22:56:04|0.03182571
22:56:05|0.03182571
22:56:06|0.03182571
22:56:06|0.03182571
22:56:08|0.03182571
22:56:09|0.03182571
22:56:09|0.03182571
22:56:11|0.03182571
22:56:12|0.03182571
22:56:13|0.03182571
22:56:14|0.03181104
22:56:16|0.03180149
22:56:17|0.03180149
22:56:18|0.03180149
22:56:19|0.03180149
22:56:20|0.03180149
22:56:21|0.03180149
22:56:21|0.03180149
22:56:22|0.03180149
22:56:24|0.03180149
22:56:25|0.03180149
22:56:27|0.03180149
22:56:27|0.03180149
22:56:28|0.03180149
22:56:29|0.03180149
22:56:30|0.03180149
22:56:32|0.03180149
22:56:32|0.03180149
22:56:33|0.03180149
22:56:34|0.03180149
22:56:35|0.03183408
22:56:36|0.03183408
22:56:37|0.03183408
22:56:38|0.03183408
22:56:39|0.03183408
22:56:41|0.03183408
22:56:41|0.03183408
22:56:42|0.03183408
22:56:43|0.03183408
22:56:44|0.03183408
22:56:45|0.03183408
22:56:46|0.03182825
22:56:47|0.03182825
22:56:48|0.03182825
22:56:49|0.03182825
22:56:50|0.03183
22:56:52|0.03183
22:56:52|0.03183
22:56:53|0.03183
22:56:55|0.03183
22:56:56|0.03183
22:56:58|0.03180631
22:56:58|0.03180631
22:56:59|0.03180631
22:57:01|0.03180631
22:57:02|0.03180631
22:57:02|0.03180631
22:57:03|0.03180631
22:57:05|0.03180631
22:57:06|0.03180631
22:57:07|0.03180631
22:57:08|0.03180631
22:57:09|0.03180631
22:57:09|0.03180631
22:57:10|0.03180631
22:57:12|0.03180631
22:57:13|0.03180631
22:57:14|0.03180631
22:57:15|0.03180631
22:57:16|0.03180631
22:57:17|0.03180631
22:57:18|0.03180631
22:57:19|0.03180631
22:57:20|0.03180631
22:57:21|0.03180631
22:57:22|0.03180631
22:57:23|0.03180631
22:57:24|0.03180631
22:57:25|0.03180631
22:57:26|0.03180631
22:57:27|0.03181745
22:57:28|0.03181745
22:57:29|0.03181745
22:57:30|0.03181745
22:57:31|0.03181745
22:57:32|0.03181745
22:57:33|0.03181745
22:57:34|0.03181745
22:57:35|0.03181745
22:57:37|0.03181745
22:57:38|0.03181745
22:57:39|0.03181745
22:57:40|0.03181745
22:57:41|0.03181745
22:57:42|0.03181745
22:57:43|0.03181745
22:57:44|0.0318098
22:57:45|0.0318098
22:57:46|0.0318098
22:57:47|0.0318098
22:57:48|0.03181818
22:57:49|0.03181818
22:57:51|0.03181818
22:57:52|0.03181818
22:57:52|0.03181818
22:57:54|0.03181818
22:57:54|0.03181818
22:57:56|0.03181818
22:57:57|0.03181818
22:57:58|0.03181818
22:57:58|0.03181818
22:57:59|0.03181818
22:58:02|0.03181818
22:58:02|0.03181818
22:58:04|0.03181818
22:58:04|0.03181818
22:58:05|0.03181818
22:58:06|0.03180796
22:58:08|0.03180796
22:58:09|0.03180796
22:58:10|0.03180796
22:58:10|0.03180796
22:58:11|0.03180796
22:58:12|0.03180796
22:58:13|0.03180796
22:58:15|0.03180796
22:58:15|0.03180796
22:58:17|0.03180796
22:58:18|0.03180796
22:58:19|0.031815
22:58:19|0.031815
22:58:20|0.031815
22:58:21|0.031815
22:58:23|0.03180228
22:58:23|0.03180228
22:58:25|0.03180228
22:58:25|0.03180228
22:58:26|0.03180863
22:58:27|0.03181066
22:58:29|0.03179275
22:58:29|0.03179275
22:58:30|0.03179275
22:58:31|0.03179275
22:58:32|0.03179275
22:58:34|0.03179275
22:58:35|0.03179275
22:58:36|0.03179275
22:58:37|0.03179275
22:58:38|0.03179275
22:58:39|0.03179275
22:58:40|0.03179275
22:58:41|0.03179275
22:58:42|0.03179275
22:58:43|0.03179345
22:58:44|0.03179345
22:58:45|0.03179345
22:58:46|0.03178525
22:58:48|0.03178259
22:58:49|0.03178259
22:58:49|0.03178259
22:58:50|0.03178259
22:58:51|0.03178259
22:58:52|0.03178259
22:58:54|0.03178259
22:58:55|0.03178259
22:58:56|0.03178259
22:58:57|0.03176464
22:58:58|0.03176464
22:58:59|0.03176466
22:59:00|0.03176466
22:59:02|0.03176466
22:59:02|0.03176466
22:59:03|0.03176466
22:59:04|0.03176466
22:59:05|0.03176466
22:59:07|0.03176466
22:59:08|0.03176466
22:59:09|0.03176466
22:59:10|0.03177685
22:59:11|0.03178901
22:59:12|0.03178901
22:59:13|0.03178901
22:59:14|0.03178901
22:59:15|0.03178901
22:59:16|0.03178901
22:59:17|0.03178901
22:59:18|0.03179275
22:59:19|0.03179275
22:59:20|0.03179593
22:59:21|0.03179593
22:59:22|0.03179593
22:59:23|0.03179593
22:59:24|0.03179911
22:59:25|0.03179911
22:59:26|0.03179911
22:59:27|0.03179911
22:59:28|0.03179911
22:59:29|0.03179911
22:59:30|0.03179911
22:59:31|0.03179911
22:59:32|0.03179911
22:59:33|0.03179911
22:59:34|0.03179911
22:59:35|0.03179911
22:59:36|0.03179911
22:59:37|0.03179911
22:59:38|0.03179911
22:59:39|0.03179911
22:59:40|0.03179911
22:59:41|0.03179911
22:59:42|0.03179911
22:59:43|0.03179911
22:59:44|0.03179911
22:59:45|0.03179911
22:59:46|0.03179911
22:59:47|0.03179911
22:59:48|0.03179911
22:59:49|0.03179911
22:59:50|0.03179911
22:59:51|0.03179911
22:59:52|0.03179911
22:59:54|0.03179911
22:59:55|0.03181568
22:59:57|0.03181568
22:59:58|0.03181568
22:59:59|0.03181568
23:00:00|0.03181568
23:00:02|0.03181568
23:00:03|0.03181568
23:00:03|0.03181568
23:00:04|0.03181568
23:00:06|0.03181568
23:00:07|0.03181568
23:00:08|0.03181568
23:00:09|0.03181568
23:00:10|0.03181568
23:00:10|0.03181568
23:00:12|0.03181568
23:00:13|0.03180248
23:00:14|0.03180248
23:00:15|0.03180248
23:00:16|0.03180248
23:00:17|0.03180248
23:00:18|0.03180248
23:00:19|0.03180248
23:00:20|0.03180248
23:00:21|0.03182591
23:00:22|0.03180218
23:00:23|0.03180218
23:00:24|0.03180218
23:00:25|0.03180218
23:00:26|0.03180218
23:00:27|0.03180218
23:00:28|0.03180218
23:00:29|0.03180218
23:00:30|0.03180218
23:00:31|0.03180218
23:00:32|0.03180218
23:00:33|0.03180218
23:00:34|0.03180218
23:00:35|0.03180218
23:00:36|0.03180218
23:00:37|0.03180218
23:00:38|0.03180218
23:00:39|0.03182
23:00:40|0.03182
23:00:41|0.03182136
23:00:42|0.03182136
23:00:43|0.03180215
23:00:44|0.03180215
23:00:45|0.03180215
23:00:46|0.03180215
23:00:47|0.03180215
23:00:48|0.03180215
23:00:49|0.03180215
23:00:50|0.03180215
23:00:51|0.03180215
23:00:52|0.03180215
23:00:53|0.03180215
23:00:54|0.03180215
23:00:56|0.03180215
23:00:57|0.03180215
23:00:58|0.03180215
23:01:00|0.03180215
23:01:00|0.03180213
23:01:02|0.03180213
23:01:02|0.03180213
23:01:03|0.03180213
23:01:05|0.03180213
23:01:05|0.03181183
23:01:06|0.0318212
23:01:08|0.0318212
23:01:09|0.03179561
23:01:10|0.03179561
23:01:11|0.03179561
23:01:12|0.03179561
23:01:13|0.03179561
23:01:14|0.03179561
23:01:15|0.03179561
23:01:16|0.03179561
23:01:17|0.03179561
23:01:18|0.03179561
23:01:19|0.03179561
23:01:20|0.03179561
23:01:21|0.03179561
23:01:22|0.03179561
23:01:23|0.03179561
23:01:24|0.03179561
23:01:25|0.03179561
23:01:26|0.03179561
23:01:27|0.03179561
23:01:28|0.03179561
23:01:29|0.03179561
23:01:30|0.03179561
23:01:31|0.03179561
23:01:32|0.03179561
23:01:33|0.03179561
23:01:34|0.03179561
23:01:35|0.03179561
23:01:36|0.03179561
23:01:37|0.03179561
23:01:38|0.03179561
23:01:39|0.03179561
23:01:40|0.03179561
23:01:41|0.03179561
23:01:42|0.03179561
23:01:43|0.03179561
23:01:44|0.03179561
23:01:45|0.03179561
23:01:46|0.03179561
23:01:47|0.03179561
23:01:48|0.03179561
23:01:49|0.03179561
23:01:50|0.03179561
23:01:52|0.03176412
23:01:52|0.03176412
23:01:54|0.03176412
23:01:54|0.03174439
23:01:55|0.03174439
23:01:57|0.03174439
23:01:58|0.03174439
23:02:00|0.03174439
23:02:01|0.03174439
23:02:02|0.03174439
23:02:03|0.03174439
23:02:03|0.03174439
23:02:05|0.03174439
23:02:06|0.03174439
23:02:07|0.03174439
23:02:08|0.03174439
23:02:08|0.03174439
23:02:10|0.03174439
23:02:11|0.03174439
23:02:12|0.03175422
23:02:13|0.03175422
23:02:13|0.03175422
23:02:15|0.03175422
23:02:16|0.03175422
23:02:17|0.03175633
23:02:18|0.03174469
23:02:19|0.03174469
23:02:20|0.03174469
23:02:21|0.03174469
23:02:22|0.03174469
23:02:23|0.03174469
23:02:24|0.03174439
23:02:25|0.03174439
23:02:26|0.03174439
23:02:27|0.03171362
23:02:28|0.03171362
23:02:29|0.03172283
23:02:30|0.03172283
23:02:31|0.03172283
23:02:33|0.03172283
23:02:33|0.03172283
23:02:34|0.03171579
23:02:35|0.03170412
23:02:37|0.03170412
23:02:37|0.03170412
23:02:38|0.03170412
23:02:40|0.03170412
23:02:41|0.03170412
23:02:42|0.03170412
23:02:43|0.03170412
23:02:43|0.03170412
23:02:44|0.03170412
23:02:45|0.03170412
23:02:46|0.03170412
23:02:47|0.03170412
23:02:48|0.03170412
23:02:49|0.03170412
23:02:50|0.03170412
23:02:51|0.03170412
23:02:53|0.03170412
23:02:54|0.03171763
23:02:55|0.03171763
23:02:56|0.03171763
23:02:56|0.03171763
23:02:57|0.03171763
23:02:59|0.03171763
23:03:00|0.03171846
23:03:02|0.03173002
23:03:04|0.03173002
23:03:04|0.03173002
23:03:05|0.03173002
23:03:07|0.03173002
23:03:08|0.03173002
23:03:09|0.03173002
23:03:10|0.03173002
23:03:10|0.031744
23:03:11|0.031744
23:03:13|0.031744
23:03:14|0.031744
23:03:14|0.031744
23:03:15|0.031744
23:03:17|0.03173678
23:03:17|0.03173678
23:03:19|0.03173678
23:03:20|0.03173678
23:03:21|0.03173678
23:03:22|0.03173678
23:03:23|0.03173678
23:03:23|0.03173678
23:03:25|0.03173678
23:03:25|0.03173678
23:03:27|0.03173678
23:03:27|0.03173678
23:03:29|0.03173678
23:03:30|0.03173678
23:03:31|0.03173678
23:03:32|0.03173678
23:03:33|0.03173678
23:03:34|0.03173678
23:03:35|0.03173678
23:03:36|0.03173678
23:03:37|0.03173678
23:03:38|0.03173665
23:03:39|0.03173665
23:03:40|0.03173665
23:03:41|0.03173665
23:03:42|0.03173665
23:03:43|0.03173665
23:03:44|0.03173665
23:03:45|0.03173665
23:03:46|0.03173665
23:03:47|0.03174966
23:03:48|0.03174966
23:03:49|0.03174966
23:03:50|0.03174966
23:03:51|0.03174966
23:03:52|0.03174966
23:03:53|0.03174966
23:03:54|0.03174966
23:03:55|0.03174966
23:03:56|0.03174966
23:03:57|0.03174966
23:03:58|0.03174966
23:04:00|0.03174966
23:04:01|0.03174966
23:04:02|0.03174966
23:04:03|0.03174966
23:04:04|0.03173665
23:04:05|0.03173665
23:04:06|0.03173665
23:04:08|0.03173665
23:04:09|0.03173665
23:04:09|0.03173665
23:04:10|0.03173665
23:04:12|0.03173665
23:04:12|0.03173665
23:04:13|0.03173665
23:04:15|0.03173665
23:04:15|0.03173665
23:04:17|0.03173665
23:04:17|0.03173665
23:04:19|0.03173665
23:04:20|0.03173665
23:04:21|0.03173665
23:04:22|0.03173665
23:04:23|0.03175025
23:04:24|0.03175025
23:04:25|0.03175025
23:04:26|0.03175025
23:04:27|0.03175025
23:04:28|0.03175025
23:04:29|0.03175025
23:04:30|0.03175025
23:04:31|0.03175025
23:04:32|0.03175811
23:04:33|0.03175811
23:04:34|0.03175811
23:04:35|0.03175811
23:04:36|0.03177124
23:04:37|0.03177124
23:04:38|0.03177124
23:04:39|0.03177124
23:04:40|0.03177124
23:04:41|0.03177124
23:04:42|0.03177124
23:04:43|0.03177124
23:04:44|0.03177124
23:04:45|0.03177124
23:04:46|0.03177124
23:04:47|0.03177124
23:04:48|0.03177124
23:04:49|0.03177124
23:04:50|0.03177124
23:04:51|0.03177124
23:04:52|0.03177124
23:04:53|0.03177124
23:04:54|0.03177124
23:04:55|0.03177124
23:04:56|0.03177124
23:04:57|0.03177124
23:04:58|0.03177124
23:04:59|0.03177124
23:05:00|0.03177124
23:05:01|0.03180095
23:05:02|0.03180095
23:05:04|0.03180095
23:05:05|0.03180095
23:05:06|0.03180095
23:05:07|0.03180095
23:05:08|0.03180095
23:05:09|0.03180095
23:05:10|0.03180095
23:05:11|0.03180095
23:05:11|0.03180095
23:05:13|0.03180095
23:05:14|0.03180095
23:05:15|0.03180095
23:05:16|0.03180095
23:05:17|0.03180095
23:05:18|0.03180095
23:05:18|0.03180413
23:05:20|0.03180413
23:05:22|0.03180413
23:05:22|0.03180413
23:05:23|0.03180413
23:05:24|0.03180413
23:05:25|0.03180413
23:05:26|0.03179007
23:05:27|0.03179007
23:05:28|0.03180402
23:05:30|0.03180402
23:05:30|0.03180402
23:05:31|0.03180402
23:05:32|0.03180402
23:05:34|0.03180402
23:05:35|0.03180402
23:05:36|0.03180402
23:05:36|0.03180402
23:05:37|0.03180402
23:05:38|0.03180402
23:05:39|0.03180402
23:05:40|0.03181048
23:05:42|0.03181048
23:05:42|0.03181048
23:05:43|0.03181048
23:05:44|0.03181048
23:05:46|0.03181048
23:05:47|0.03181048
23:05:47|0.03181048
23:05:48|0.03181048
23:05:49|0.03181048
23:05:50|0.03181048
23:05:52|0.03181048
23:05:53|0.03181048
23:05:54|0.03181048
23:05:54|0.03181048
23:05:56|0.03181048
23:05:57|0.03181048
23:05:58|0.03181048
23:05:58|0.03181048
23:06:00|0.03181048
23:06:01|0.03181048
23:06:03|0.03181048
23:06:04|0.03181048
23:06:04|0.03181048
23:06:06|0.03181048
23:06:07|0.03181048
23:06:08|0.03179008
23:06:09|0.03179008
23:06:10|0.03179008
23:06:11|0.03179008
23:06:12|0.03179008
23:06:12|0.03179008
23:06:14|0.03179008
23:06:15|0.03179008
23:06:16|0.03179008
23:06:16|0.03179008
23:06:18|0.03179008
23:06:19|0.03179008
23:06:20|0.03179008
23:06:21|0.03179008
23:06:22|0.03179008
23:06:23|0.03179008
23:06:24|0.03179008
23:06:25|0.03179008
23:06:26|0.03179008
23:06:27|0.03179008
23:06:28|0.03179008
23:06:29|0.03176835
23:06:30|0.031762
23:06:31|0.031762
23:06:32|0.03174932
23:06:33|0.03174932
23:06:34|0.03174932
23:06:35|0.03174932
23:06:36|0.03174932
23:06:37|0.03174932
23:06:38|0.03174932
23:06:39|0.03174932
23:06:40|0.03174932
23:06:41|0.03174932
23:06:42|0.03174932
23:06:43|0.03174932
23:06:44|0.03174932
23:06:45|0.03175008
23:06:46|0.03175008
23:06:47|0.03175008
23:06:48|0.03175008
23:06:49|0.03175008
23:06:50|0.03175008
23:06:51|0.03175008
23:06:52|0.03175008
23:06:53|0.03175008
23:06:54|0.03175008
23:06:55|0.0317439
23:06:56|0.0317439
23:06:57|0.0317439
23:06:58|0.0317439
23:06:59|0.0317439
23:07:00|0.0317439
23:07:01|0.0317439
23:07:02|0.0317439
23:07:04|0.0317439
23:07:05|0.0317439
23:07:07|0.0317439
23:07:07|0.0317439
23:07:09|0.0317439
23:07:11|0.0317439
23:07:12|0.0317439
23:07:13|0.0317439
23:07:14|0.0317439
23:07:14|0.03179591
23:07:16|0.03179591
23:07:17|0.03179591
23:07:18|0.03179591
23:07:19|0.03179591
23:07:20|0.03179591
23:07:20|0.03179591
23:07:22|0.03179591
23:07:23|0.03179591
23:07:23|0.03179591
23:07:25|0.03179591
23:07:26|0.03179591
23:07:27|0.03179591
23:07:29|0.03179591
23:07:30|0.03179591
23:07:31|0.03179591
23:07:31|0.03180414
23:07:32|0.03180414
23:07:34|0.03180414
23:07:34|0.03180414
23:07:36|0.03180414
23:07:36|0.03180414
23:07:38|0.03180414
23:07:38|0.03180414
23:07:39|0.03180414
23:07:40|0.03181047
23:07:41|0.03181047
23:07:42|0.03181047
23:07:44|0.03181047
23:07:45|0.03181047
23:07:46|0.03181047
23:07:47|0.03181047
23:07:48|0.03181047
23:07:49|0.03181047
23:07:50|0.03181047
23:07:51|0.03181047
23:07:52|0.03181047
23:07:53|0.03181047
23:07:54|0.03181047
23:07:55|0.03181047
23:07:56|0.03181047
23:07:57|0.03181047
23:07:58|0.03181047
23:07:59|0.03180478
23:08:00|0.03180478
23:08:01|0.03180478
23:08:02|0.03180478
23:08:04|0.03180478
23:08:05|0.03180478
23:08:07|0.03180478
23:08:07|0.03180478
23:08:09|0.03180478
23:08:10|0.03180048
23:08:11|0.03180048
23:08:12|0.03180048
23:08:12|0.03180048
23:08:13|0.03180048
23:08:14|0.03180048
23:08:15|0.03180048
23:08:16|0.03180048
23:08:17|0.03180048
23:08:19|0.03180048
23:08:19|0.03180048
23:08:21|0.03180048
23:08:22|0.03180048
23:08:23|0.03180048
23:08:24|0.03180048
23:08:25|0.03178453
23:08:25|0.03178453
23:08:27|0.03178453
23:08:27|0.03178827
23:08:28|0.03178827
23:08:29|0.03178827
23:08:30|0.03178827
23:08:32|0.03178827
23:08:33|0.03178827
23:08:34|0.03177471
23:08:34|0.03177471
23:08:35|0.03177471
23:08:37|0.03177471
23:08:37|0.03177471
23:08:39|0.03177471
23:08:40|0.03177471
23:08:40|0.03177471
23:08:41|0.03177471
23:08:43|0.03177471
23:08:44|0.03177345
23:08:44|0.03177345
23:08:45|0.03177345
23:08:46|0.03177345
23:08:47|0.0317657
23:08:49|0.0317657
23:08:49|0.0317657
23:08:50|0.0317657
23:08:51|0.03176165
23:08:52|0.03176165
23:08:53|0.03176165
23:08:54|0.03176165
23:08:56|0.03176165
23:08:56|0.03177215
23:08:58|0.03177189
23:08:59|0.03177189
23:09:00|0.03177189
23:09:01|0.03174995
23:09:01|0.03174995
23:09:03|0.03174995
23:09:04|0.03174995
23:09:05|0.03174995
23:09:07|0.03174995
23:09:08|0.03174995
23:09:09|0.03174995
23:09:10|0.03174995
23:09:11|0.03174995
23:09:12|0.03174995
23:09:13|0.03174995
23:09:14|0.03174995
23:09:15|0.03174995
23:09:16|0.03174995
23:09:16|0.03174995
23:09:19|0.03174995
23:09:20|0.03174995
23:09:21|0.03178252
23:09:22|0.03178252
23:09:23|0.03178252
23:09:24|0.03178252
23:09:25|0.03178252
23:09:25|0.03178252
23:09:27|0.03178252
23:09:28|0.03178252
23:09:29|0.03178252
23:09:30|0.03178737
23:09:31|0.03179856
23:09:32|0.03179856
23:09:33|0.03179856
23:09:34|0.03179856
23:09:35|0.03179856
23:09:36|0.03179856
23:09:37|0.03179856
23:09:38|0.03179856
23:09:39|0.03179856
23:09:40|0.03179856
23:09:41|0.03179856
23:09:42|0.03179856
23:09:43|0.03179856
23:09:44|0.03179856
23:09:45|0.03179856
23:09:46|0.03179856
23:09:47|0.03179856
23:09:48|0.03179856
23:09:49|0.03179856
23:09:50|0.03179856
23:09:51|0.03179856
23:09:53|0.03178786
23:09:55|0.03178786
23:09:56|0.03178786
23:09:56|0.03178786
23:09:57|0.03178786
23:09:58|0.03178786
23:09:59|0.03178786
23:10:00|0.03178786
23:10:01|0.03178786
23:10:03|0.03178786
23:10:04|0.03178786
23:10:05|0.03177786
23:10:05|0.03177786
23:10:07|0.03177786
23:10:07|0.03178451
23:10:09|0.03178451
23:10:10|0.0317747
23:10:11|0.0317747
23:10:12|0.0317747
23:10:13|0.0317747
23:10:13|0.0317747
23:10:16|0.0317747
23:10:17|0.0317747
23:10:17|0.0317747
23:10:19|0.0317747
23:10:20|0.0317747
23:10:21|0.0317747
23:10:22|0.0317747
23:10:23|0.0317747
23:10:25|0.0317747
23:10:25|0.0317747
23:10:27|0.0317747
23:10:28|0.0317747
23:10:28|0.0317747
23:10:30|0.03175884
23:10:31|0.03175884
23:10:32|0.03175884
23:10:33|0.03175884
23:10:34|0.03175884
23:10:35|0.03175884
23:10:36|0.03175884
23:10:37|0.03175883
23:10:38|0.03175883
23:10:39|0.03175883
23:10:40|0.03175883
23:10:41|0.03177469
23:10:42|0.03177469
23:10:43|0.0317747
23:10:44|0.0317747
23:10:45|0.0317747
23:10:46|0.0317747
23:10:47|0.0317747
23:10:48|0.0317747
23:10:49|0.03179854
23:10:51|0.03179854
23:10:51|0.03179854
23:10:52|0.03183425
23:10:54|0.03183425
23:10:54|0.03181589
23:10:56|0.03181589
23:10:57|0.03181589
23:10:57|0.03181589
23:10:58|0.03181589
23:10:59|0.03181589
23:11:01|0.03181589
23:11:02|0.03181589
23:11:03|0.03181589
23:11:04|0.03181589
23:11:06|0.03181589
23:11:07|0.03181589
23:11:08|0.03181589
23:11:08|0.03181589
23:11:10|0.03181589
23:11:11|0.03181589
23:11:12|0.03181589
23:11:12|0.03181589
23:11:14|0.03181589
23:11:15|0.03181589
23:11:17|0.03181589
23:11:18|0.03181589
23:11:19|0.03181589
23:11:19|0.03181589
23:11:21|0.03181589
23:11:22|0.03181589
23:11:23|0.03181589
23:11:24|0.03181589
23:11:25|0.03181589
23:11:25|0.03181589
23:11:27|0.03181589
23:11:28|0.03181589
23:11:29|0.03182597
23:11:30|0.03183175
23:11:31|0.03183175
23:11:32|0.03183175
23:11:33|0.03182596
23:11:34|0.03182596
23:11:35|0.03182596
23:11:36|0.03182596
23:11:37|0.03182596
23:11:38|0.03182596
23:11:39|0.03182596
23:11:40|0.03182596
23:11:41|0.03182596
23:11:42|0.03182596
23:11:43|0.03182596
23:11:44|0.03182596
23:11:45|0.03182596
23:11:46|0.03182596
23:11:47|0.03182596
23:11:48|0.03182596
23:11:49|0.03182596
23:11:50|0.03182596
23:11:51|0.03182596
23:11:52|0.03182596
23:11:53|0.03182596
23:11:54|0.03182596
23:11:55|0.03181718
23:11:56|0.03181718
23:11:57|0.03181718
23:11:58|0.03181718
23:11:59|0.03181718
23:12:00|0.03181718
23:12:01|0.03182632
23:12:02|0.03182632
23:12:03|0.03182816
23:12:04|0.03182816
23:12:05|0.03182816
23:12:06|0.03182816
23:12:07|0.03182816
23:12:08|0.03182816
23:12:09|0.03182816
23:12:10|0.03182816
23:12:11|0.03182816
23:12:12|0.03182816
23:12:13|0.03182816
23:12:15|0.03182816
23:12:15|0.03182816
23:12:16|0.03182816
23:12:17|0.03182816
23:12:18|0.03182816
23:12:19|0.03182816
23:12:20|0.03181062
23:12:22|0.03181062
23:12:22|0.03181062
23:12:23|0.03181062
23:12:24|0.03181062
23:12:25|0.03181062
23:12:26|0.03181062
23:12:27|0.03181062
23:12:29|0.03181062
23:12:29|0.03181062
23:12:30|0.03178505
23:12:31|0.03178505
23:12:32|0.03178505
23:12:33|0.03178505
23:12:34|0.03178505
23:12:35|0.03178505
23:12:37|0.03178505
23:12:37|0.03178505
23:12:39|0.03178505
23:12:40|0.03178505
23:12:41|0.03178505
23:12:43|0.03178505
23:12:43|0.03178505
23:12:44|0.03178505
23:12:46|0.03178505
23:12:46|0.03178505
23:12:47|0.03178505
23:12:48|0.03178505
23:12:49|0.03178505
23:12:50|0.03178505
23:12:51|0.03178505
23:12:53|0.03178505
23:12:54|0.03178505
23:12:54|0.03178505
23:12:56|0.03178505
23:12:57|0.03178505
23:12:57|0.03178505
23:12:59|0.03178505
23:12:59|0.03178505
23:13:00|0.03178484
23:13:02|0.03180003
23:13:02|0.03180002
23:13:04|0.03180002
23:13:04|0.03180002
23:13:05|0.03178516
23:13:06|0.03178516
23:13:08|0.03178516
23:13:08|0.03178516
23:13:09|0.03178571
23:13:10|0.03178571
23:13:11|0.03178571
23:13:12|0.03178571
23:13:14|0.03178571
23:13:15|0.03178571
23:13:16|0.0317842
23:13:18|0.0317842
23:13:19|0.0317842
23:13:20|0.0317842
23:13:21|0.0317842
23:13:22|0.0317842
23:13:23|0.0317842
23:13:25|0.03180003
23:13:26|0.03180958
23:13:27|0.03180958
23:13:27|0.03180958
23:13:28|0.03180958
23:13:30|0.03180958
23:13:31|0.03180684
23:13:31|0.03180684
23:13:33|0.03180684
23:13:34|0.03180684
23:13:35|0.03180684
23:13:35|0.03180684
23:13:37|0.03180684
23:13:37|0.03180684
23:13:39|0.03180684
23:13:40|0.03181277
23:13:41|0.03181277
23:13:42|0.03181277
23:13:43|0.03180007
23:13:44|0.03180007
23:13:45|0.03180007
23:13:46|0.03180007
23:13:47|0.03180007
23:13:48|0.03180007
23:13:49|0.03180007
23:13:50|0.03180007
23:13:51|0.03180007
23:13:52|0.03180007
23:13:53|0.03180007
23:13:54|0.03180043
23:13:55|0.03181363
23:13:56|0.03181363
23:13:57|0.03181363
23:13:58|0.03181363
23:13:59|0.03181363
23:14:00|0.03181363
23:14:01|0.03181644
23:14:02|0.03181644
23:14:03|0.03181644
23:14:04|0.03181644
23:14:05|0.03181644
23:14:06|0.03180044
23:14:07|0.03180044
23:14:08|0.03180791
23:14:09|0.03180791
23:14:10|0.03180791
23:14:11|0.03180791
23:14:12|0.03180791
23:14:13|0.03180791
23:14:14|0.03180791
23:14:16|0.03180791
23:14:17|0.03180791
23:14:18|0.03180791
23:14:19|0.03180791
23:14:20|0.03180791
23:14:22|0.03180791
23:14:23|0.03180791
23:14:24|0.03180791
23:14:25|0.03180791
23:14:26|0.03180791
23:14:27|0.03180791
23:14:28|0.03180791
23:14:30|0.03181645
23:14:31|0.03181645
23:14:32|0.03181645
23:14:33|0.03181645
23:14:33|0.03181645
23:14:34|0.03181645
23:14:35|0.03181645
23:14:37|0.03181645
23:14:37|0.03180422
23:14:39|0.03180422
23:14:40|0.03180422
23:14:41|0.03180422
23:14:42|0.03180422
23:14:42|0.03180422
23:14:44|0.03180422
23:14:45|0.03180422
23:14:46|0.03180422
23:14:47|0.03180422
23:14:47|0.03180422
23:14:49|0.03180422
23:14:49|0.03180422
23:14:50|0.03180422
23:14:51|0.03180422
23:14:52|0.03180422
23:14:54|0.03180422
23:14:54|0.03180422
23:14:55|0.03180422
23:14:56|0.03180422
23:14:58|0.0318
23:14:59|0.0318
23:15:00|0.0318
23:15:00|0.0318
23:15:01|0.0318
23:15:03|0.0318
23:15:04|0.0318
23:15:05|0.0318
23:15:05|0.0318
23:15:07|0.0318
23:15:07|0.0318
23:15:08|0.0318
23:15:09|0.0318
23:15:10|0.0318
23:15:11|0.0318
23:15:13|0.0318
23:15:14|0.0318
23:15:14|0.0318
23:15:16|0.0318
23:15:17|0.0318
23:15:19|0.0318
23:15:20|0.0318
23:15:21|0.0318
23:15:22|0.0318
23:15:23|0.0318
23:15:24|0.0318
23:15:26|0.0318
23:15:26|0.0318
23:15:28|0.0318
23:15:28|0.03177785
23:15:29|0.03177785
23:15:30|0.03177785
23:15:32|0.03177785
23:15:32|0.03177785
23:15:33|0.03177785
23:15:35|0.03176558
23:15:35|0.03176558
23:15:37|0.03176558
23:15:37|0.03176558
23:15:38|0.03176558
23:15:40|0.03176558
23:15:40|0.03176558
23:15:41|0.03176558
23:15:42|0.03176558
23:15:44|0.03176558
23:15:45|0.03176558
23:15:45|0.03176558
23:15:46|0.03176558
23:15:47|0.03176558
23:15:48|0.03176558
23:15:49|0.03176913
23:15:50|0.03176913
23:15:51|0.03176913
23:15:53|0.03177151
23:15:53|0.03177151
23:15:54|0.03177151
23:15:55|0.03177151
23:15:56|0.03177151
23:15:58|0.03177151
23:15:58|0.03177151
23:15:59|0.03177151
23:16:01|0.03177151
23:16:01|0.03177151
23:16:02|0.03177151
23:16:03|0.03177151
23:16:04|0.03177151
23:16:06|0.03175424
23:16:06|0.03175424
23:16:07|0.03175424
23:16:08|0.03175424
23:16:09|0.03175424
23:16:11|0.03175424
23:16:11|0.03175424
23:16:12|0.03175424
23:16:13|0.03175424
23:16:14|0.03175424
23:16:15|0.03175424
23:16:18|0.03175424
23:16:19|0.03172857
23:16:20|0.03172857
23:16:20|0.03172857
23:16:21|0.03172857
23:16:22|0.03172857
23:16:23|0.03172857
23:16:24|0.03172857
23:16:25|0.03172857
23:16:27|0.03172857
23:16:28|0.03172857
23:16:28|0.03172857
23:16:29|0.03172857
23:16:30|0.03172857
23:16:32|0.03172857
23:16:33|0.03172857
23:16:33|0.03172857
23:16:34|0.03172857
23:16:35|0.03172857
23:16:36|0.03172857
23:16:37|0.03172857
23:16:38|0.03172857
23:16:39|0.03171129
23:16:40|0.03171129
23:16:41|0.03171642
23:16:43|0.03171642
23:16:43|0.03171642
23:16:45|0.03171642
23:16:45|0.03174578
23:16:46|0.03171839
23:16:48|0.03171839
23:16:48|0.03171839
23:16:49|0.03171839
23:16:51|0.03171839
23:16:52|0.03171839
23:16:52|0.03171839
23:16:54|0.03171839
23:16:55|0.03171839
23:16:56|0.03171839
23:16:57|0.03171839
23:16:58|0.03171839
23:16:59|0.03171839
23:16:59|0.03171839
23:17:00|0.03171839
23:17:01|0.03174841
23:17:04|0.03174841
23:17:04|0.03174841
23:17:05|0.03176293
23:17:07|0.03176293
23:17:07|0.03176293
23:17:08|0.03176293
23:17:10|0.03176293
23:17:10|0.0317706
23:17:12|0.0317706
23:17:12|0.0317706
23:17:13|0.0317706
23:17:14|0.0317706
23:17:16|0.0317706
23:17:17|0.0317706
23:17:18|0.0317706
23:17:20|0.0317706
23:17:21|0.0317706
23:17:21|0.03177548
23:17:23|0.03176927
23:17:24|0.03176927
23:17:25|0.03176927
23:17:26|0.03176927
23:17:27|0.03176927
23:17:28|0.03176927
23:17:29|0.03176927
23:17:30|0.03176927
23:17:31|0.03176927
23:17:32|0.03176927
23:17:33|0.03176927
23:17:34|0.03176927
23:17:35|0.03176927
23:17:36|0.03176927
23:17:37|0.03176927
23:17:39|0.03176927
23:17:39|0.03176927
23:17:40|0.03176927
23:17:41|0.03176927
23:17:43|0.03176927
23:17:43|0.03176927
23:17:44|0.03176927
23:17:45|0.03176927
23:17:46|0.03176927
23:17:48|0.03176927
23:17:48|0.03176927
23:17:50|0.03176927
23:17:50|0.03176927
23:17:52|0.03176927
23:17:53|0.03176927
23:17:54|0.03176927
23:17:55|0.03176927
23:17:55|0.03176927
23:17:56|0.03176927
23:17:57|0.03176927
23:17:59|0.03176927
23:18:00|0.03176927
23:18:01|0.03176927
23:18:02|0.03176927
23:18:03|0.03176927
23:18:04|0.03176927
23:18:04|0.03176927
23:18:05|0.03176927
23:18:06|0.03176927
23:18:08|0.03176927
23:18:09|0.03178645
23:18:10|0.03179729
23:18:10|0.03179979
23:18:11|0.03179979
23:18:13|0.03179979
23:18:13|0.03179979
23:18:15|0.03179979
23:18:16|0.03179979
23:18:17|0.03179979
23:18:18|0.03179979
23:18:20|0.03179979
23:18:21|0.03179979
23:18:22|0.03179979
23:18:23|0.0317998
23:18:24|0.0317998
23:18:25|0.0317998
23:18:26|0.0317998
23:18:27|0.0317998
23:18:28|0.0317998
23:18:29|0.0317998
23:18:31|0.0317998
23:18:32|0.03181084
23:18:33|0.0318023
23:18:34|0.0318023
23:18:34|0.0318023
23:18:35|0.0318023
23:18:36|0.0318023
23:18:37|0.0318023
23:18:38|0.0318023
23:18:39|0.0318023
23:18:40|0.0318023
23:18:41|0.03181604
23:18:42|0.03181604
23:18:43|0.03181604
23:18:45|0.03181604
23:18:46|0.03181604
23:18:51|0.03181604
23:18:53|0.03181604
23:18:53|0.03181998
23:18:55|0.03181998
23:18:56|0.03181998
23:18:56|0.03181998
23:18:57|0.03181998
23:18:58|0.03181998
23:18:59|0.03181998
23:19:00|0.03181998
23:19:01|0.03181998
23:19:02|0.0318268
23:19:03|0.03182132
23:19:04|0.03182132
23:19:05|0.03182132
23:19:06|0.03182132
23:19:08|0.03182132
23:19:09|0.03182132
23:19:10|0.03182132
23:19:10|0.03182132
23:19:11|0.03182132
23:19:12|0.03182682
23:19:13|0.03182682
23:19:14|0.03182682
23:19:16|0.03182816
23:19:16|0.03182816
23:19:17|0.03182816
23:19:19|0.03182816
23:19:19|0.03182816
23:19:20|0.03181817
23:19:21|0.03181817
23:19:23|0.03182816
23:19:24|0.03182816
23:19:25|0.03182816
23:19:25|0.03182816
23:19:27|0.03182816
23:19:28|0.03182816
23:19:29|0.03182816
23:19:31|0.03182816
23:19:32|0.03182816
23:19:32|0.03182816
23:19:33|0.03181513
23:19:35|0.031813
23:19:36|0.031813
23:19:37|0.031813
23:19:38|0.031813
23:19:39|0.031813
23:19:40|0.031813
23:19:41|0.031813
23:19:42|0.031813
23:19:43|0.031813
23:19:44|0.031813
23:19:45|0.031813
23:19:46|0.031813
23:19:47|0.031813
23:19:48|0.031813
23:19:49|0.031813
23:19:50|0.031813
23:19:51|0.031813
23:19:52|0.031813
23:19:53|0.031813
23:19:54|0.031813
23:19:55|0.031813
23:19:56|0.03183075
23:19:57|0.03183075
23:19:58|0.03183075
23:19:59|0.03183075
23:20:00|0.03183075
23:20:01|0.03183075
23:20:02|0.03183075
23:20:03|0.03183075
23:20:04|0.03181
23:20:05|0.03181
23:20:06|0.03181
23:20:07|0.03181
23:20:08|0.03181
23:20:09|0.03181
23:20:10|0.03181
23:20:11|0.03181
23:20:12|0.03181
23:20:13|0.03181
23:20:14|0.03181
23:20:15|0.03181
23:20:16|0.03181
23:20:17|0.03181
23:20:18|0.03181
23:20:19|0.03181
23:20:21|0.03181
23:20:22|0.0318023
23:20:23|0.0318023
23:20:24|0.0318023
23:20:25|0.0318023
23:20:26|0.0318023
23:20:26|0.0318023
23:20:27|0.0318023
23:20:29|0.0318023
23:20:30|0.0318023
23:20:31|0.0318023
23:20:32|0.0318023
23:20:32|0.03181045
23:20:33|0.03181045
23:20:36|0.03181045
23:20:37|0.03181045
23:20:38|0.03181045
23:20:39|0.03181045
23:20:40|0.03181045
23:20:40|0.03181045
23:20:42|0.03181045
23:20:42|0.03181045
23:20:44|0.03181045
23:20:45|0.03181045
23:20:45|0.03181045
23:20:46|0.03181045
23:20:48|0.03181045
23:20:49|0.03181045
23:20:50|0.03181045
23:20:51|0.03181045
23:20:53|0.03182632
23:20:54|0.03182632
23:20:54|0.03182632
23:20:56|0.03182632
23:20:57|0.03182632
23:20:57|0.03182632
23:20:59|0.03182632
23:20:59|0.03182632
23:21:01|0.03182632
23:21:02|0.03182632
23:21:02|0.03182632
23:21:04|0.03182632
23:21:05|0.03182632
23:21:05|0.03182632
23:21:07|0.03182632
23:21:08|0.03182632
23:21:08|0.03182632
23:21:09|0.03182632
23:21:10|0.03182632
23:21:11|0.03182632
23:21:13|0.03182632
23:21:14|0.03182632
23:21:15|0.03182632
23:21:15|0.03182632
23:21:17|0.03182632
23:21:18|0.03182632
23:21:19|0.03182632
23:21:20|0.03182632
23:21:20|0.03182632
23:21:22|0.03182632
23:21:22|0.03182632
23:21:24|0.03182632
23:21:25|0.03182632
23:21:26|0.03182632
23:21:27|0.03182632
23:21:27|0.03182632
23:21:29|0.03182632
23:21:30|0.03178962
23:21:30|0.03178963
23:21:32|0.03178963
23:21:33|0.03178963
23:21:34|0.03178963
23:21:34|0.03178963
23:21:36|0.03178963
23:21:37|0.03178963
23:21:37|0.03178963
23:21:40|0.03178963
23:21:40|0.03178963
23:21:41|0.03178963
23:21:43|0.03178963
23:21:44|0.03178645
23:21:44|0.03178645
23:21:46|0.03178645
23:21:47|0.03178645
23:21:47|0.03178645
23:21:48|0.03180413
23:21:50|0.03180413
23:21:51|0.03178645
23:21:52|0.03178645
23:21:53|0.03178645
23:21:55|0.03178645
23:21:56|0.03178645
23:21:57|0.03179231
23:21:58|0.03179231
23:21:59|0.03179231
23:22:00|0.03179231
23:22:01|0.03179231
23:22:02|0.03179231
23:22:03|0.03179231
23:22:04|0.03178963
23:22:05|0.03178963
23:22:05|0.03178963
23:22:06|0.03178963
23:22:08|0.03178963
23:22:09|0.03178963
23:22:10|0.03178963
23:22:10|0.03178963
23:22:12|0.03178963
23:22:13|0.03178963
23:22:14|0.03179228
23:22:15|0.03179228
23:22:16|0.03179228
23:22:17|0.03179228
23:22:18|0.03179231
23:22:19|0.03179231
23:22:20|0.03179231
23:22:21|0.03179231
23:22:22|0.03179231
23:22:23|0.03179913
23:22:24|0.03179913
23:22:25|0.03179913
23:22:26|0.03179913
23:22:27|0.03179913
23:22:28|0.03179913
23:22:29|0.03179913
23:22:30|0.03179913
23:22:31|0.03179913
23:22:32|0.03179913
23:22:33|0.03179913
23:22:34|0.03179913
23:22:35|0.03179913
23:22:36|0.03179913
23:22:38|0.03179913
23:22:38|0.03179913
23:22:40|0.03179913
23:22:42|0.03179913
23:22:44|0.03179913
23:22:45|0.03179913
23:22:46|0.03179913
23:22:47|0.0318023
23:22:48|0.0318023
23:22:49|0.03179608
23:22:50|0.03179608
23:22:51|0.03179608
23:22:52|0.03179608
23:22:53|0.03179608
23:22:54|0.03179608
23:22:55|0.03179608
23:22:56|0.03179608
23:22:57|0.03179609
23:22:59|0.03179609
23:23:00|0.03179609
23:23:01|0.03179691
23:23:01|0.03179691
23:23:02|0.03179691
23:23:03|0.03179691
23:23:05|0.03179691
23:23:06|0.03179691
23:23:06|0.03178974
23:23:08|0.03178974
23:23:09|0.03178974
23:23:10|0.03178974
23:23:11|0.03178974
23:23:12|0.03178974
23:23:13|0.03178974
23:23:13|0.03178974
23:23:15|0.03178974
23:23:15|0.03178927
23:23:17|0.03178927
23:23:18|0.03178927
23:23:19|0.03178011
23:23:20|0.03178011
23:23:21|0.03178011
23:23:21|0.03178011
23:23:22|0.03179462
23:23:24|0.03179462
23:23:25|0.03179462
23:23:26|0.03179462
23:23:27|0.03179462
23:23:28|0.03179462
23:23:29|0.03179462
23:23:30|0.03179462
23:23:31|0.03179462
23:23:32|0.03179462
23:23:33|0.03179462
23:23:34|0.03179462
23:23:34|0.03179462
23:23:36|0.03179462
23:23:36|0.03179462
23:23:38|0.03179462
23:23:39|0.03179462
23:23:40|0.03179462
23:23:42|0.03179462
23:23:43|0.03179462
23:23:44|0.03179462
23:23:46|0.03179462
23:23:46|0.03179462
23:23:47|0.03179462
23:23:49|0.03179462
23:23:50|0.03179462
23:23:51|0.03179462
23:23:51|0.03179462
23:23:52|0.03179462
23:23:54|0.03179462
23:23:55|0.03179462
23:23:55|0.03179462
23:23:56|0.03179462
23:23:58|0.03179462
23:23:58|0.03179462
23:24:00|0.03179462
23:24:01|0.03179778
23:24:02|0.03179778
23:24:03|0.03179778
23:24:03|0.03179778
23:24:05|0.03179778
23:24:06|0.03179778
23:24:07|0.03179778
23:24:07|0.03179778
23:24:09|0.03179778
23:24:09|0.03179778
23:24:10|0.03179778
23:24:12|0.03179778
23:24:13|0.03178013
23:24:14|0.03178013
23:24:15|0.03178013
23:24:16|0.03178013
23:24:17|0.03178013
23:24:18|0.03178013
23:24:19|0.03178013
23:24:20|0.03178013
23:24:21|0.03178013
23:24:22|0.03178013
23:24:23|0.03178013
23:24:23|0.03178013
23:24:25|0.03178013
23:24:26|0.03178013
23:24:27|0.03178013
23:24:28|0.03178013
23:24:29|0.03178013
23:24:30|0.03178013
23:24:31|0.03178013
23:24:32|0.03178013
23:24:33|0.03178013
23:24:34|0.03178013
23:24:35|0.03178013
23:24:36|0.03178013
23:24:37|0.03178013
23:24:38|0.03178013
23:24:39|0.03178013
23:24:40|0.03176943
23:24:41|0.03176943
23:24:43|0.03179312
23:24:44|0.03179312
23:24:45|0.03179312
23:24:46|0.03179312
23:24:48|0.03179312
23:24:49|0.03179312
23:24:50|0.03174584
23:24:51|0.03174584
23:24:52|0.03174584
23:24:53|0.03174584
23:24:55|0.03174584
23:24:55|0.03174584
23:24:56|0.03174584
23:24:57|0.03174584
23:24:58|0.03174584
23:25:00|0.03174584
23:25:00|0.03174584
23:25:02|0.03174584
23:25:02|0.03174586
23:25:04|0.03174586
23:25:04|0.03174586
23:25:05|0.03174586
23:25:06|0.03174586
23:25:08|0.03174586
23:25:08|0.03174586
23:25:09|0.03174586
23:25:11|0.03174586
23:25:11|0.03174586
23:25:12|0.03174586
23:25:13|0.03174586
23:25:14|0.03174586
23:25:15|0.03174586
23:25:16|0.03174586
23:25:17|0.03174586
23:25:18|0.03174586
23:25:19|0.03174586
23:25:20|0.03174586
23:25:21|0.03174586
23:25:22|0.03174586
23:25:23|0.03174586
23:25:24|0.03174586
23:25:25|0.03174586
23:25:26|0.03174586
23:25:27|0.03174586
23:25:29|0.03174586
23:25:30|0.03174586
23:25:30|0.03174586
23:25:32|0.03174586
23:25:32|0.03174586
23:25:34|0.03174586
23:25:34|0.03174586
23:25:36|0.03174586
23:25:36|0.03174586
23:25:37|0.03174586
23:25:39|0.03174586
23:25:40|0.03174586
23:25:40|0.03174586
23:25:41|0.03174586
23:25:43|0.03174586
23:25:44|0.03174584
23:25:45|0.03174589
23:25:46|0.03174589
23:25:46|0.03174589
23:25:47|0.03174589
23:25:49|0.03174589
23:25:50|0.03174589
23:25:51|0.03174589
23:25:52|0.03174589
23:25:53|0.03174589
23:25:54|0.03174589
23:25:55|0.03174589
23:25:56|0.03174589
23:25:57|0.03174589
23:25:57|0.03174588
23:25:59|0.03174588
23:26:00|0.03174588
23:26:01|0.03174588
23:26:02|0.03174588
23:26:02|0.03174588
23:26:04|0.03174588
23:26:05|0.03174588
23:26:06|0.03174588
23:26:07|0.03174588
23:26:08|0.03174588
23:26:09|0.03174588
23:26:09|0.03174588
23:26:11|0.03174588
23:26:12|0.03174588
23:26:12|0.03174588
23:26:14|0.03174588
23:26:16|0.03174588
23:26:16|0.03174588
23:26:18|0.03174588
23:26:18|0.03174588
23:26:20|0.03174588
23:26:20|0.03174588
23:26:21|0.03174588
23:26:23|0.03174588
23:26:24|0.03174588
23:26:24|0.03174588
23:26:25|0.03174588
23:26:27|0.03174588
23:26:27|0.03174588
23:26:28|0.03174588
23:26:29|0.03174588
23:26:30|0.03174588
23:26:32|0.03174588
23:26:32|0.03174588
23:26:33|0.03174588
23:26:34|0.03174588
23:26:36|0.03174588
23:26:36|0.03174588
23:26:38|0.03174588
23:26:38|0.03174588
23:26:39|0.03174588
23:26:40|0.03174588
23:26:41|0.03174588
23:26:43|0.03174588
23:26:44|0.03174588
23:26:46|0.03174588
23:26:46|0.03174588
23:26:48|0.03174588
23:26:49|0.03174588
23:26:50|0.03174588
23:26:51|0.03174588
23:26:52|0.03174588
23:26:53|0.03174588
23:26:54|0.03174588
23:26:55|0.03173376
23:26:56|0.03173376
23:26:57|0.03173376
23:26:58|0.03173376
23:26:59|0.03173376
23:27:00|0.03173376
23:27:01|0.03173376
23:27:02|0.03173376
23:27:03|0.03173376
23:27:04|0.03173376
23:27:05|0.03173376
23:27:06|0.03173376
23:27:08|0.03173376
23:27:09|0.03173376
23:27:09|0.03174589
23:27:11|0.03174589
23:27:12|0.03174589
23:27:12|0.03174589
23:27:13|0.03174589
23:27:14|0.03174589
23:27:16|0.03174589
23:27:17|0.03174589
23:27:18|0.03174589
23:27:19|0.03174589
23:27:19|0.03174589
23:27:20|0.03174589
23:27:21|0.03174589
23:27:22|0.03174589
23:27:23|0.03173467
23:27:25|0.03173467
23:27:25|0.03170532
23:27:26|0.03170532
23:27:27|0.0316991
23:27:29|0.03170264
23:27:29|0.03170264
23:27:31|0.03170264
23:27:31|0.03168979
23:27:32|0.03168979
23:27:33|0.03168979
23:27:34|0.03168979
23:27:36|0.03167
23:27:37|0.03166842
23:27:38|0.03166842
23:27:39|0.03166842
23:27:39|0.03166842
23:27:40|0.03166842
23:27:42|0.03166842
23:27:42|0.03166842
23:27:43|0.03166842
23:27:45|0.03166842
23:27:46|0.03166842
23:27:47|0.03166842
23:27:48|0.03167612
23:27:49|0.03167612
23:27:50|0.03167612
23:27:51|0.03167612
23:27:52|0.03167612
23:27:53|0.03167612
23:27:55|0.03167612
23:27:56|0.03167612
23:27:57|0.03167612
23:27:58|0.03167612
23:27:58|0.03167612
23:28:00|0.03167612
23:28:02|0.03167231
23:28:03|0.03166026
23:28:04|0.03166026
23:28:05|0.03166026
23:28:06|0.03166026
23:28:07|0.03167295
23:28:08|0.03164424
23:28:09|0.03164424
23:28:10|0.03165502
23:28:11|0.03165502
23:28:12|0.03165502
23:28:13|0.03165502
23:28:14|0.03164758
23:28:15|0.03164758
23:28:16|0.0316125
23:28:17|0.0316125
23:28:18|0.0316125
23:28:19|0.0316125
23:28:20|0.0316125
23:28:21|0.0316125
23:28:22|0.03160824
23:28:23|0.03160824
23:28:24|0.03162819
23:28:25|0.03162819
23:28:26|0.03162819
23:28:27|0.03162819
23:28:28|0.03161905
23:28:29|0.03161905
23:28:30|0.03161905
23:28:31|0.03161905
23:28:32|0.03161905
23:28:33|0.03161905
23:28:34|0.03161905
23:28:35|0.03161905
23:28:36|0.03161905
23:28:37|0.03161905
23:28:38|0.03161905
23:28:39|0.03161905
23:28:40|0.03161905
23:28:41|0.03161905
23:28:42|0.031619
23:28:43|0.031619
23:28:44|0.031619
23:28:45|0.0316159
23:28:47|0.0316159
23:28:47|0.03161589
23:28:48|0.03160002
23:28:50|0.03160002
23:28:52|0.0316159
23:28:53|0.0316159
23:28:54|0.0316159
23:28:54|0.03162544
23:28:56|0.03162544
23:28:57|0.03162544
23:28:58|0.03162544
23:28:59|0.03162544
23:29:00|0.03162544
23:29:01|0.03162544
23:29:02|0.03162544
23:29:03|0.03162544
23:29:04|0.03162544
23:29:06|0.03163046
23:29:06|0.03163046
23:29:07|0.03163046
23:29:09|0.03163046
23:29:10|0.03163046
23:29:10|0.03163046
23:29:11|0.03163046
23:29:12|0.03163046
23:29:13|0.03163046
23:29:14|0.03163046
23:29:15|0.03163286
23:29:16|0.03163286
23:29:17|0.03163286
23:29:18|0.03163852
23:29:19|0.03163852
23:29:20|0.03163852
23:29:21|0.03163852
23:29:22|0.03163852
23:29:24|0.03163852
23:29:24|0.03163852
23:29:25|0.03163852
23:29:27|0.03163852
23:29:27|0.03163852
23:29:28|0.03163852
23:29:30|0.03163852
23:29:30|0.03164553
23:29:31|0.03164553
23:29:32|0.03164553
23:29:33|0.03164553
23:29:35|0.03164553
23:29:35|0.03164553
23:29:36|0.03164553
23:29:37|0.03164553
23:29:38|0.03164553
23:29:39|0.03166971
23:29:41|0.03166971
23:29:41|0.03166971
23:29:43|0.03166971
23:29:43|0.03166971
23:29:44|0.03166971
23:29:45|0.03166971
23:29:47|0.03166971
23:29:48|0.03166971
23:29:49|0.03166971
23:29:50|0.03166971
23:29:51|0.03166971
23:29:52|0.03166971
23:29:54|0.03166971
23:29:55|0.03166971
23:29:56|0.03166971
23:29:57|0.03166971
23:29:57|0.03166971
23:29:58|0.03166971
23:29:59|0.03166971
23:30:01|0.03166971
23:30:02|0.03166971
23:30:03|0.03166971
23:30:04|0.03166971
23:30:05|0.03166971
23:30:06|0.03166971
23:30:07|0.0316385
23:30:08|0.0316385
23:30:09|0.0316385
23:30:10|0.0316385
23:30:11|0.0316385
23:30:12|0.0316385
23:30:13|0.0316385
23:30:14|0.0316445
23:30:16|0.0316445
23:30:16|0.0316445
23:30:17|0.03163854
23:30:18|0.03163854
23:30:19|0.03163854
23:30:20|0.03162224
23:30:21|0.03162224
23:30:22|0.03162224
23:30:23|0.03162224
23:30:24|0.03162224
23:30:25|0.03162224
23:30:26|0.03162224
23:30:27|0.03162224
23:30:28|0.03162224
23:30:29|0.03162224
23:30:30|0.03162224
23:30:31|0.03162224
23:30:33|0.03162224
23:30:34|0.03162224
23:30:35|0.03162224
23:30:36|0.03162224
23:30:36|0.03161917
23:30:37|0.03161917
23:30:39|0.03163591
23:30:39|0.03163591
23:30:41|0.03163591
23:30:41|0.03163591
23:30:43|0.03163591
23:30:44|0.03161906
23:30:44|0.03161906
23:30:45|0.03161906
23:30:46|0.03161906
23:30:47|0.03161906
23:30:48|0.03161906
23:30:49|0.03161906
23:30:51|0.03161906
23:30:51|0.03161906
23:30:52|0.03161653
23:30:53|0.03161653
23:30:54|0.03161653
23:30:55|0.03161653
23:30:56|0.03161653
23:30:58|0.03161653
23:30:59|0.03161653
23:31:00|0.03161869
23:31:01|0.03161869
23:31:01|0.03161869
23:31:03|0.03161869
23:31:04|0.03161869
23:31:05|0.03161869
23:31:05|0.03161869
23:31:07|0.03160954
23:31:08|0.03160954
23:31:09|0.0316
23:31:09|0.0316
23:31:11|0.0316
23:31:12|0.03161331
23:31:12|0.03161331
23:31:14|0.03161331
23:31:15|0.03161331
23:31:16|0.03161331
23:31:17|0.03161331
23:31:18|0.03162231
23:31:18|0.03162231
23:31:19|0.03162231
23:31:21|0.03160004
23:31:22|0.03160004
23:31:22|0.0316287
23:31:24|0.0316287
23:31:25|0.0316287
23:31:26|0.0316287
23:31:27|0.0316287
23:31:28|0.0316287
23:31:28|0.0316287
23:31:30|0.0316287
23:31:31|0.0316287
23:31:31|0.031639
23:31:33|0.031639
23:31:34|0.031639
23:31:35|0.031639
23:31:36|0.031639
23:31:37|0.031639
23:31:38|0.031639
23:31:39|0.031639
23:31:40|0.031639
23:31:41|0.031639
23:31:41|0.03166208
23:31:42|0.03166208
23:31:44|0.03166208
23:31:44|0.03166208
23:31:46|0.03166208
23:31:46|0.03166208
23:31:47|0.0316836
23:31:50|0.0316836
23:31:50|0.03168361
23:31:52|0.0316836
23:31:53|0.0316836
23:31:53|0.0316836
23:31:55|0.0316836
23:31:56|0.0317009
23:31:58|0.03168361
23:31:59|0.03168361
23:31:59|0.03168361
23:32:00|0.03168361
23:32:01|0.0316709
23:32:02|0.0316709
23:32:03|0.0316709
23:32:05|0.0316709
23:32:05|0.0316709
23:32:06|0.0316709
23:32:07|0.03164335
23:32:08|0.03164335
23:32:10|0.03164335
23:32:11|0.03162377
23:32:11|0.03162377
23:32:12|0.03162377
23:32:14|0.03162377
23:32:15|0.03162377
23:32:15|0.03162377
23:32:17|0.03162377
23:32:17|0.03162377
23:32:18|0.03162377
23:32:19|0.03162377
23:32:20|0.03162377
23:32:22|0.03162377
23:32:23|0.03162377
23:32:24|0.03162377
23:32:25|0.03162377
23:32:26|0.03162377
23:32:27|0.03160003
23:32:28|0.03160003
23:32:29|0.03160003
23:32:30|0.03160003
23:32:31|0.03160003
23:32:32|0.03160003
23:32:33|0.03160003
23:32:34|0.03160003
23:32:35|0.03160003
23:32:36|0.03158631
23:32:37|0.03158631
23:32:38|0.03158631
23:32:39|0.03159799
23:32:41|0.03159799
23:32:41|0.03159451
23:32:42|0.03159451
23:32:43|0.03159451
23:32:44|0.03159451
23:32:45|0.03159451
23:32:46|0.03161052
23:32:47|0.03161052
23:32:49|0.03161052
23:32:50|0.03161052
23:32:52|0.03161052
23:32:53|0.03161052
23:32:55|0.03159915
23:32:55|0.03159915
23:32:56|0.03159915
23:32:58|0.03159915
23:32:58|0.03159915
23:33:00|0.03159915
23:33:01|0.03159915
23:33:01|0.03160531
23:33:03|0.03160531
23:33:04|0.03160531
23:33:05|0.03160531
23:33:06|0.03160531
23:33:07|0.03160531
23:33:08|0.03160531
23:33:09|0.03160531
23:33:10|0.03160531
23:33:10|0.03160531
23:33:12|0.03158631
23:33:13|0.03158631
23:33:14|0.03159677
23:33:15|0.03159677
23:33:15|0.03159677
23:33:17|0.03159677
23:33:18|0.03159677
23:33:19|0.03159677
23:33:19|0.03159677
23:33:20|0.03158646
23:33:22|0.03159795
23:33:23|0.03159795
23:33:24|0.03159795
23:33:25|0.03158457
23:33:26|0.03158457
23:33:27|0.03158457
23:33:28|0.03158457
23:33:29|0.03158457
23:33:30|0.03158457
23:33:31|0.03158457
23:33:32|0.03159482
23:33:33|0.03159482
23:33:34|0.03159482
23:33:35|0.03159482
23:33:36|0.03159482
23:33:37|0.03159482
23:33:38|0.03159482
23:33:39|0.03159482
23:33:40|0.03159482
23:33:41|0.03159482
23:33:42|0.03159482
23:33:43|0.03159482
23:33:44|0.03159482
23:33:45|0.03159482
23:33:46|0.03159482
23:33:47|0.03159482
23:33:48|0.03159915
23:33:49|0.03159915
23:33:50|0.03159915
23:33:51|0.03159915
23:33:52|0.03159915
23:33:53|0.03159915
23:33:54|0.03159915
23:33:56|0.03159915
23:33:57|0.03159915
23:33:58|0.03159915
23:34:00|0.03159915
23:34:00|0.03159915
23:34:01|0.03158
23:34:02|0.03158
23:34:04|0.03158
23:34:04|0.03158
23:34:06|0.03158
23:34:06|0.03158
23:34:07|0.03158
23:34:08|0.03158
23:34:10|0.03158
23:34:11|0.03158
23:34:12|0.03158
23:34:13|0.03157716
23:34:13|0.03157716
23:34:14|0.03157716
23:34:16|0.03157716
23:34:17|0.03157716
23:34:18|0.03157716
23:34:19|0.03157228
23:34:20|0.03157228
23:34:21|0.03157228
23:34:22|0.03155999
23:34:23|0.03155999
23:34:24|0.03155999
23:34:25|0.03155999
23:34:26|0.03156773
23:34:27|0.03156773
23:34:28|0.03156119
23:34:29|0.03156119
23:34:30|0.03156119
23:34:31|0.03156119
23:34:32|0.03156119
23:34:33|0.03155002
23:34:34|0.03155002
23:34:35|0.03155002
23:34:36|0.03155002
23:34:37|0.03154619
23:34:38|0.03154619
23:34:39|0.03154619
23:34:40|0.03154
23:34:41|0.03153746
23:34:42|0.03153746
23:34:43|0.03153746
23:34:44|0.03153746
23:34:45|0.03153746
23:34:46|0.03153746
23:34:47|0.03153746
23:34:48|0.03153746
23:34:49|0.03153746
23:34:50|0.03153746
23:34:51|0.03153746
23:34:52|0.03153202
23:34:53|0.03153202
23:34:55|0.03153202
23:34:55|0.03153202
23:34:57|0.03153202
23:34:57|0.03153202
23:34:59|0.03153202
23:35:00|0.03153202
23:35:01|0.03154404
23:35:01|0.03154404
23:35:03|0.03154404
23:35:04|0.03153684
23:35:05|0.03153684
23:35:06|0.03153684
23:35:07|0.03153684
23:35:07|0.03153684
23:35:08|0.03153956
23:35:10|0.03153956
23:35:11|0.03153956
23:35:11|0.03153956
23:35:13|0.03153956
23:35:14|0.03153956
23:35:15|0.03153956
23:35:16|0.03155171
23:35:16|0.03155171
23:35:17|0.03155171
23:35:18|0.03155171
23:35:21|0.03153908
23:35:21|0.03153274
23:35:23|0.03153274
23:35:23|0.03153274
23:35:24|0.03153274
23:35:25|0.03153274
23:35:27|0.03153274
23:35:27|0.0315469
23:35:29|0.0315469
23:35:29|0.0315469
23:35:31|0.0315469
23:35:31|0.03153125
23:35:32|0.03153125
23:35:33|0.03153125
23:35:34|0.03153125
23:35:35|0.03153125
23:35:37|0.03155
23:35:37|0.03155
23:35:38|0.03155
23:35:40|0.03155
23:35:40|0.03155
23:35:41|0.03155
23:35:42|0.03155
23:35:44|0.0315569
23:35:44|0.0315569
23:35:46|0.03155694
23:35:46|0.03157707
23:35:48|0.03157707
23:35:48|0.03157707
23:35:49|0.03157707
23:35:50|0.03157707
23:35:51|0.03157094
23:35:53|0.03157094
23:35:55|0.03157094
23:35:56|0.03157094
23:35:58|0.03157094
23:35:58|0.03157094
23:35:59|0.03157094
23:36:01|0.03157094
23:36:02|0.03157094
23:36:03|0.03156435
23:36:04|0.03155171
23:36:05|0.03155171
23:36:07|0.03155171
23:36:07|0.03155171
23:36:09|0.03155171
23:36:10|0.03155974
23:36:11|0.03155974
23:36:11|0.03155974
23:36:13|0.03155666
23:36:14|0.03155666
23:36:15|0.03155666
23:36:16|0.03155666
23:36:16|0.03155666
23:36:18|0.03155666
23:36:18|0.03155666
23:36:20|0.03155666
23:36:21|0.03155666
23:36:22|0.03155666
23:36:23|0.03155666
23:36:24|0.03158015
23:36:25|0.03158015
23:36:26|0.03158015
23:36:27|0.03158015
23:36:28|0.03158015
23:36:29|0.03158015
23:36:30|0.03158015
23:36:31|0.03158015
23:36:32|0.03158015
23:36:33|0.03158015
23:36:34|0.03157066
23:36:35|0.03157066
23:36:36|0.03157066
23:36:37|0.03157066
23:36:38|0.03157066
23:36:39|0.03157066
23:36:40|0.03157066
23:36:41|0.03157066
23:36:42|0.03157066
23:36:43|0.03157066
23:36:44|0.03157066
23:36:45|0.03154491
23:36:46|0.03154491
23:36:48|0.03154491
23:36:49|0.03154491
23:36:49|0.03154491
23:36:50|0.03156827
23:36:51|0.03156827
23:36:52|0.0315393
23:36:53|0.0315393
23:36:54|0.0315393
23:36:56|0.0315393
23:36:57|0.0315393
23:36:59|0.0315393
23:37:00|0.0315393
23:37:01|0.0315393
23:37:02|0.0315393
23:37:02|0.0315393
23:37:03|0.0315393
23:37:04|0.0315393
23:37:05|0.0315393
23:37:06|0.0315393
23:37:08|0.0315393
23:37:09|0.0315393
23:37:09|0.0315393
23:37:10|0.0315393
23:37:12|0.0315393
23:37:13|0.03153275
23:37:13|0.03153275
23:37:14|0.03152332
23:37:16|0.03152332
23:37:17|0.03152332
23:37:17|0.03152332
23:37:18|0.03152
23:37:20|0.03152
23:37:22|0.03152
23:37:22|0.03153062
23:37:24|0.03153062
23:37:24|0.03153062
23:37:26|0.03151338
23:37:26|0.03151951
23:37:27|0.03151951
23:37:28|0.0315193
23:37:29|0.0315193
23:37:30|0.0315193
23:37:31|0.0315193
23:37:32|0.0315193
23:37:34|0.0315193
23:37:34|0.03151082
23:37:36|0.03151082
23:37:37|0.03151082
23:37:37|0.03151082
23:37:39|0.03151082
23:37:39|0.03151082
23:37:40|0.03151082
23:37:41|0.03151082
23:37:42|0.03151929
23:37:43|0.03151082
23:37:44|0.03151082
23:37:45|0.03151082
23:37:46|0.03151082
23:37:47|0.03151082
23:37:48|0.03151
23:37:49|0.03151
23:37:51|0.03151
23:37:51|0.03151
23:37:52|0.03151
23:37:53|0.03151
23:37:54|0.03151
23:37:56|0.03151
23:37:57|0.03151
23:37:58|0.03151
23:37:59|0.03151
23:38:00|0.03151082
23:38:01|0.03151082
23:38:02|0.03151082
23:38:03|0.03151082
23:38:04|0.03150432
23:38:05|0.03150432
23:38:06|0.03150432
23:38:07|0.0315
23:38:08|0.0315
23:38:09|0.0315
23:38:10|0.0315
23:38:11|0.0315
23:38:12|0.0315
23:38:13|0.0314885
23:38:14|0.03148732
23:38:15|0.03148732
23:38:16|0.03148732
23:38:17|0.03148732
23:38:18|0.03148643
23:38:19|0.03148
23:38:20|0.03147
23:38:21|0.03147
23:38:23|0.03147
23:38:24|0.03147
23:38:24|0.03147
23:38:26|0.03147
23:38:27|0.03147
23:38:28|0.03147
23:38:29|0.03147
23:38:30|0.03147
23:38:31|0.03147
23:38:31|0.03147
23:38:33|0.03147
23:38:34|0.03147
23:38:36|0.03147
23:38:36|0.03147
23:38:38|0.03147
23:38:38|0.03147
23:38:40|0.03147
23:38:40|0.03147
23:38:42|0.03147
23:38:43|0.03147
23:38:43|0.03145
23:38:44|0.03145
23:38:45|0.03145
23:38:46|0.03145
23:38:48|0.03145
23:38:49|0.03145
23:38:50|0.03145
23:38:50|0.03145
23:38:51|0.03145
23:38:53|0.03145
23:38:54|0.03145
23:38:55|0.03145
23:38:55|0.03145
23:38:57|0.03145
23:38:58|0.03145
23:39:00|0.03145
23:39:01|0.03145
23:39:01|0.03145
23:39:03|0.03145
23:39:04|0.03145
23:39:05|0.03145
23:39:06|0.03145
23:39:07|0.03145
23:39:07|0.03145
23:39:09|0.03145
23:39:10|0.03145
23:39:11|0.03145
23:39:11|0.03146482
23:39:13|0.03146482
23:39:14|0.03146482
23:39:15|0.03146482
23:39:16|0.03146482
23:39:17|0.03146482
23:39:17|0.03146482
23:39:18|0.03146482
23:39:20|0.031475
23:39:21|0.031475
23:39:22|0.031475
23:39:23|0.031475
23:39:23|0.03150177
23:39:25|0.03150177
23:39:26|0.03150177
23:39:27|0.03150177
23:39:29|0.03150177
23:39:29|0.03150177
23:39:31|0.03151
23:39:31|0.03152824
23:39:32|0.03152824
23:39:34|0.03152824
23:39:34|0.03152824
23:39:36|0.03152824
23:39:37|0.03152824
23:39:37|0.03152824
23:39:39|0.03152824
23:39:39|0.03152824
23:39:40|0.03152824
23:39:42|0.03149572
23:39:43|0.03149572
23:39:43|0.03151159
23:39:45|0.03151159
23:39:46|0.03151159
23:39:46|0.03151159
23:39:48|0.03151529
23:39:48|0.03151529
23:39:50|0.03151529
23:39:51|0.03151529
23:39:52|0.03151529
23:39:53|0.03151529
23:39:53|0.03151529
23:39:55|0.03151529
23:39:56|0.03151529
23:39:57|0.03151529
23:39:59|0.03151529
23:39:59|0.03151529
23:40:00|0.03151529
23:40:02|0.03151529
23:40:03|0.03152473
23:40:03|0.03152473
23:40:05|0.03152473
23:40:06|0.03152473
23:40:07|0.03152473
23:40:08|0.03152473
23:40:09|0.03152473
23:40:10|0.03152473
23:40:11|0.03152473
23:40:11|0.03152473
23:40:12|0.03152473
23:40:14|0.03152473
23:40:15|0.03152473
23:40:16|0.03151063
23:40:17|0.03151063
23:40:18|0.03151063
23:40:20|0.03151063
23:40:21|0.03151063
23:40:22|0.03151063
23:40:22|0.03151063
23:40:24|0.03151063
23:40:24|0.03151063
23:40:25|0.03151063
23:40:26|0.03151063
23:40:27|0.03151063
23:40:29|0.03151063
23:40:29|0.03151063
23:40:30|0.03151063
23:40:31|0.03151063
23:40:32|0.03151063
23:40:34|0.03151063
23:40:35|0.03151063
23:40:36|0.03151063
23:40:37|0.03151063
23:40:37|0.03151063
23:40:39|0.03151063
23:40:39|0.03151063
23:40:40|0.03151063
23:40:41|0.03151063
23:40:43|0.03151063
23:40:43|0.03151063
23:40:45|0.03151063
23:40:45|0.03151063
23:40:46|0.03151063
23:40:48|0.03151063
23:40:49|0.03151063
23:40:50|0.03151063
23:40:51|0.03151063
23:40:51|0.03151063
23:40:52|0.03151063
23:40:54|0.03151063
23:40:55|0.03151062
23:40:55|0.03151062
23:40:57|0.03151062
23:40:59|0.03151062
23:40:59|0.03151062
23:41:01|0.03151062
23:41:02|0.03151062
23:41:03|0.03151062
23:41:03|0.03151062
23:41:06|0.03151062
23:41:06|0.03151062
23:41:08|0.03151062
23:41:09|0.03151062
23:41:09|0.03151062
23:41:10|0.03151062
23:41:12|0.03151062
23:41:13|0.03149954
23:41:14|0.03149954
23:41:15|0.03149954
23:41:16|0.03149954
23:41:17|0.03149954
23:41:18|0.03149954
23:41:19|0.03149954
23:41:20|0.03149954
23:41:21|0.03149954
23:41:22|0.03149954
23:41:23|0.03149954
23:41:24|0.03148814
23:41:25|0.03148814
23:41:26|0.03147271
23:41:27|0.03148223
23:41:28|0.03146954
23:41:29|0.03146954
23:41:30|0.03146954
23:41:31|0.03146954
23:41:32|0.03146954
23:41:33|0.03146954
23:41:34|0.03145055
23:41:35|0.03145055
23:41:36|0.03145055
23:41:38|0.03145055
23:41:39|0.03145055
23:41:40|0.03145055
23:41:41|0.03145055
23:41:43|0.03145055
23:41:44|0.03145055
23:41:44|0.03145055
23:41:45|0.03145055
23:41:46|0.03145055
23:41:48|0.03145055
23:41:48|0.03145055
23:41:49|0.03145055
23:41:50|0.03145055
23:41:52|0.03145055
23:41:53|0.03145526
23:41:53|0.03146175
23:41:54|0.03146175
23:41:55|0.03146175
23:41:56|0.03146175
23:41:58|0.03146175
23:41:59|0.03146175
23:42:00|0.03146175
23:42:02|0.03146175
23:42:02|0.03146175
23:42:03|0.03146175
23:42:05|0.03146175
23:42:06|0.03146175
23:42:07|0.03146175
23:42:09|0.03147433
23:42:09|0.03147433
23:42:11|0.03147433
23:42:12|0.03147433
23:42:13|0.03145528
23:42:13|0.03145528
23:42:14|0.03145528
23:42:15|0.03145528
23:42:16|0.03145528
23:42:18|0.03145528
23:42:18|0.03145528
23:42:20|0.03145528
23:42:20|0.03145528
23:42:21|0.03145528
23:42:23|0.03145528
23:42:24|0.03145528
23:42:25|0.03145528
23:42:25|0.03145528
23:42:27|0.03145528
23:42:28|0.03145528
23:42:28|0.03145528
23:42:29|0.03145528
23:42:31|0.03145528
23:42:32|0.03145528
23:42:32|0.03145528
23:42:33|0.03145528
23:42:35|0.03145528
23:42:36|0.03145528
23:42:36|0.03145528
23:42:37|0.03148065
23:42:39|0.03148065
23:42:40|0.03148065
23:42:41|0.03148065
23:42:42|0.03148065
23:42:43|0.03148065
23:42:44|0.03148065
23:42:45|0.03148065
23:42:46|0.03148065
23:42:47|0.03148065
23:42:48|0.03148065
23:42:49|0.03148065
23:42:50|0.03148065
23:42:51|0.03148065
23:42:52|0.03148065
23:42:53|0.03148065
23:42:54|0.03148065
23:42:55|0.03148065
23:42:57|0.03148065
23:42:57|0.03148065
23:42:58|0.03148065
23:42:59|0.03148065
23:43:01|0.03148535
23:43:02|0.03148535
23:43:04|0.03148535
23:43:04|0.03148535
23:43:05|0.03148535
23:43:06|0.03148535
23:43:08|0.03148535
23:43:08|0.03148535
23:43:09|0.03148535
23:43:11|0.03148535
23:43:12|0.03148535
23:43:13|0.03148535
23:43:14|0.03148535
23:43:15|0.03148535
23:43:16|0.03149637
23:43:17|0.03149637
23:43:17|0.03149637
23:43:19|0.03149637
23:43:19|0.03149637
23:43:20|0.03149637
23:43:22|0.03149637
23:43:23|0.03149637
23:43:23|0.03149637
23:43:24|0.03149637
23:43:25|0.03149637
23:43:27|0.03149637
23:43:28|0.03149637
23:43:28|0.03149637
23:43:30|0.03149637
23:43:30|0.03149637
23:43:31|0.03149637
23:43:33|0.03149637
23:43:33|0.03149637
23:43:34|0.03149637
23:43:35|0.03149637
23:43:37|0.03149637
23:43:38|0.03149637
23:43:38|0.03149637
23:43:40|0.03149637
23:43:40|0.03149637
23:43:42|0.03149637
23:43:43|0.03149637
23:43:44|0.03149637
23:43:45|0.03149637
23:43:46|0.03149637
23:43:47|0.03149637
23:43:48|0.03149637
23:43:49|0.03148065
23:43:50|0.03146847
23:43:51|0.03146847
23:43:52|0.03146847
23:43:53|0.03146847
23:43:54|0.03147753
23:43:55|0.03147753
23:43:56|0.03147753
23:43:57|0.03147753
23:43:58|0.03145528
23:43:59|0.03145528
23:44:00|0.03145528
23:44:01|0.03145528
23:44:03|0.03147432
23:44:04|0.03147432
23:44:05|0.03147432
23:44:06|0.03147432
23:44:07|0.03147432
23:44:08|0.03147432
23:44:09|0.03147432
23:44:10|0.03147432
23:44:10|0.03147432
23:44:11|0.03147432
23:44:12|0.03147432
23:44:13|0.03147432
23:44:15|0.03147432
23:44:16|0.03147099
23:44:17|0.03147099
23:44:18|0.03147099
23:44:19|0.03147099
23:44:20|0.03147099
23:44:21|0.03147099
23:44:22|0.03147099
23:44:23|0.03147099
23:44:24|0.03147099
23:44:25|0.03147099
23:44:26|0.03147099
23:44:27|0.03147099
23:44:28|0.03147099
23:44:29|0.03147099
23:44:30|0.03147099
23:44:31|0.03147099
23:44:32|0.03147099
23:44:33|0.03147099
23:44:34|0.03147099
23:44:35|0.03147099
23:44:36|0.03147099
23:44:37|0.03147099
23:44:38|0.03146838
23:44:39|0.03146838
23:44:40|0.03146838
23:44:41|0.03146838
23:44:42|0.03146838
23:44:43|0.03146838
23:44:44|0.03146838
23:44:45|0.03146838
23:44:46|0.03146838
23:44:47|0.03146838
23:44:48|0.03146838
23:44:49|0.03146838
23:44:50|0.03146838
23:44:51|0.03148692
23:44:53|0.03148692
23:44:54|0.03148692
23:44:55|0.03148692
23:44:55|0.03148162
23:44:56|0.03147792
23:44:57|0.03147792
23:44:58|0.03147792
23:44:59|0.03147792
23:45:01|0.03147792
23:45:02|0.03147792
23:45:04|0.03147792
23:45:05|0.03147792
23:45:06|0.03147792
23:45:07|0.03147792
23:45:08|0.03147792
23:45:09|0.03147792
23:45:09|0.03147792
23:45:11|0.03147792
23:45:12|0.03147792
23:45:13|0.03147792
23:45:14|0.03147792
23:45:15|0.03147792
23:45:16|0.03147792
23:45:17|0.03147792
23:45:18|0.03147792
23:45:19|0.03147792
23:45:20|0.03147792
23:45:21|0.03147792
23:45:22|0.03147792
23:45:23|0.03147792
23:45:24|0.03147792
23:45:25|0.03149637
23:45:26|0.03149637
23:45:27|0.03149637
23:45:28|0.03149637
23:45:29|0.03149637
23:45:30|0.03149637
23:45:31|0.03150813
23:45:32|0.03150813
23:45:33|0.03152091
23:45:34|0.03152091
23:45:35|0.03152091
23:45:36|0.03152091
23:45:37|0.03152091
23:45:38|0.03152091
23:45:39|0.03152091
23:45:40|0.03152474
23:45:41|0.03152474
23:45:42|0.03152474
23:45:43|0.03154364
23:45:44|0.03155624
23:45:45|0.03155624
23:45:46|0.03155624
23:45:47|0.03155624
23:45:48|0.03153917
23:45:49|0.03152091
23:45:50|0.03152091
23:45:51|0.03152091
23:45:52|0.03152091
23:45:53|0.03152091
23:45:54|0.03152091
23:45:55|0.03152091
23:45:56|0.03152091
23:45:58|0.03151214
23:45:59|0.03151214
23:45:59|0.03151214
23:46:01|0.03151214
23:46:02|0.03151214
23:46:03|0.03151214
23:46:04|0.03151214
23:46:06|0.03151214
23:46:07|0.03151214
23:46:08|0.03151214
23:46:08|0.03151214
23:46:10|0.03151214
23:46:11|0.03151214
23:46:11|0.03151214
23:46:12|0.03151214
23:46:13|0.03151214
23:46:14|0.03151214
23:46:16|0.03151214
23:46:17|0.03151214
23:46:17|0.03151214
23:46:19|0.03151214
23:46:20|0.03151844
23:46:22|0.03151844
23:46:22|0.03151844
23:46:23|0.03151844
23:46:24|0.03151844
23:46:25|0.03149793
23:46:27|0.03149793
23:46:28|0.03149793
23:46:28|0.03149793
23:46:29|0.03149793
23:46:31|0.03149793
23:46:31|0.03149793
23:46:32|0.03149793
23:46:33|0.03149793
23:46:34|0.03149793
23:46:35|0.03149793
23:46:37|0.03149793
23:46:37|0.03149793
23:46:38|0.03149793
23:46:39|0.03149793
23:46:40|0.03149793
23:46:41|0.03149793
23:46:42|0.03149793
23:46:44|0.03149793
23:46:45|0.03149964
23:46:46|0.03149964
23:46:46|0.03149964
23:46:47|0.03149964
23:46:48|0.03149964
23:46:49|0.03149964
23:46:50|0.03149964
23:46:52|0.03149964
23:46:52|0.03147902
23:46:54|0.03147902
23:46:54|0.03147902
23:46:55|0.03147434
23:46:56|0.03147434
23:46:57|0.03147434
23:46:58|0.03147434
23:47:00|0.03147434
23:47:00|0.03147434
23:47:01|0.03147434
23:47:03|0.03147434
23:47:04|0.03147434
23:47:05|0.03147434
23:47:06|0.03147435
23:47:08|0.03147435
23:47:08|0.03147435
23:47:10|0.03147435
23:47:11|0.03147435
23:47:12|0.03147435
23:47:13|0.03147435
23:47:14|0.03147435
23:47:15|0.03147435
23:47:16|0.03147435
23:47:17|0.03147435
23:47:18|0.03147435
23:47:19|0.03147435
23:47:21|0.03147435
23:47:21|0.03147435
23:47:22|0.03147435
23:47:23|0.03147435
23:47:25|0.03145526
23:47:25|0.03145526
23:47:26|0.03146164
23:47:27|0.03146164
23:47:28|0.03146164
23:47:30|0.03146164
23:47:30|0.03146164
23:47:31|0.0314595
23:47:33|0.03144354
23:47:33|0.0314487
23:47:34|0.03144982
23:47:35|0.03144981
23:47:36|0.031446
23:47:37|0.031446
23:47:39|0.031446
23:47:40|0.031446
23:47:40|0.031446
23:47:41|0.031446
23:47:42|0.031446
23:47:43|0.031446
23:47:45|0.031446
23:47:46|0.031446
23:47:46|0.031446
23:47:47|0.031446
23:47:48|0.031446
23:47:49|0.031446
23:47:50|0.031446
23:47:51|0.031446
23:47:53|0.031446
23:47:53|0.031446
23:47:54|0.031446
23:47:55|0.031446
23:47:56|0.031446
23:47:57|0.031446
23:47:58|0.031446
23:47:59|0.031446
23:48:00|0.031446
23:48:02|0.031446
23:48:03|0.031446
23:48:04|0.031446
23:48:06|0.031446
23:48:06|0.031446
23:48:08|0.031446
23:48:09|0.031446
23:48:10|0.031446
23:48:11|0.031446
23:48:12|0.031446
23:48:13|0.031446
23:48:14|0.031446
23:48:15|0.031446
23:48:16|0.031446
23:48:18|0.031446
23:48:19|0.031446
23:48:19|0.031446
23:48:21|0.031446
23:48:22|0.03146357
23:48:23|0.03146357
23:48:23|0.03146357
23:48:24|0.03146357
23:48:25|0.03146357
23:48:26|0.03146357
23:48:27|0.03146357
23:48:28|0.03146357
23:48:29|0.03144748
23:48:31|0.03144748
23:48:31|0.03144748
23:48:33|0.03144748
23:48:34|0.03144748
23:48:35|0.03144748
23:48:36|0.03144748
23:48:37|0.03144748
23:48:38|0.03146666
23:48:39|0.03146666
23:48:40|0.03146666
23:48:41|0.03146666
23:48:41|0.03146666
23:48:43|0.03146666
23:48:44|0.03146666
23:48:45|0.03146666
23:48:45|0.03146666
23:48:47|0.03146666
23:48:48|0.03146666
23:48:48|0.03146666
23:48:50|0.03146666
23:48:52|0.03146666
23:48:52|0.03146666
23:48:54|0.03146664
23:48:54|0.03146664
23:48:55|0.03146664
23:48:57|0.03146664
23:48:58|0.03146664
23:48:58|0.03146664
23:49:00|0.03146664
23:49:00|0.03146664
23:49:02|0.03146664
23:49:02|0.03146834
23:49:04|0.03146834
23:49:05|0.03146834
23:49:06|0.03146834
23:49:07|0.03146834
23:49:09|0.03146834
23:49:09|0.03146834
23:49:11|0.03146007
23:49:12|0.03146007
23:49:13|0.03146007
23:49:15|0.03145696
23:49:15|0.03145696
23:49:16|0.03145696
23:49:18|0.03145696
23:49:18|0.03145696
23:49:20|0.03145696
23:49:21|0.03145696
23:49:22|0.03145696
23:49:23|0.03145696
23:49:23|0.03145696
23:49:24|0.03145696
23:49:25|0.03145696
23:49:27|0.03146325
23:49:28|0.03146325
23:49:29|0.03146325
23:49:29|0.03146325
23:49:31|0.03144218
23:49:31|0.03144218
23:49:33|0.03144218
23:49:34|0.03144218
23:49:35|0.03144218
23:49:36|0.03144218
23:49:37|0.03144218
23:49:37|0.03144218
23:49:39|0.03144218
23:49:40|0.03144218
23:49:41|0.03144218
23:49:42|0.03144218
23:49:43|0.03144218
23:49:44|0.03144218
23:49:45|0.03144218
23:49:46|0.03144218
23:49:46|0.03144218
23:49:48|0.03144218
23:49:49|0.03144218
23:49:49|0.03144218
23:49:51|0.03144218
23:49:52|0.03144218
23:49:52|0.03144218
23:49:54|0.03144218
23:49:54|0.03144218
23:49:55|0.03144218
23:49:57|0.03144218
23:49:58|0.03144218
23:49:58|0.03144218
23:49:59|0.03144218
23:50:00|0.03144218
23:50:02|0.03144218
23:50:03|0.03144218
23:50:04|0.03144218
23:50:05|0.03144218
23:50:06|0.03144218
23:50:08|0.03144428
23:50:09|0.03144428
23:50:11|0.03144428
23:50:12|0.03144428
23:50:13|0.03144428
23:50:14|0.03144428
23:50:15|0.03144428
23:50:16|0.03144428
23:50:17|0.03144428
23:50:18|0.03144428
23:50:19|0.03144428
23:50:20|0.03144428
23:50:21|0.03144428
23:50:22|0.03144428
23:50:23|0.03144428
23:50:24|0.03144428
23:50:25|0.03144428
23:50:27|0.03145406
23:50:27|0.03145406
23:50:29|0.03145406
23:50:30|0.03145374
23:50:31|0.03145374
23:50:32|0.03145374
23:50:32|0.03145374
23:50:33|0.03145374
23:50:35|0.03145374
23:50:36|0.03145374
23:50:36|0.03145059
23:50:38|0.03145059
23:50:39|0.03145059
23:50:39|0.03145059
23:50:41|0.03148663
23:50:41|0.03148663
23:50:42|0.03148663
23:50:44|0.03148663
23:50:44|0.03148663
23:50:45|0.03148663
23:50:47|0.03148663
23:50:47|0.03148663
23:50:49|0.03148663
23:50:51|0.03148663
23:50:52|0.03148663
23:50:53|0.03148663
23:50:53|0.03148663
23:50:54|0.03148663
23:50:55|0.03148663
23:50:56|0.03148663
23:50:58|0.03148663
23:50:58|0.03148663
23:50:59|0.03148663
23:51:01|0.03148663
23:51:01|0.03148663
23:51:03|0.03148663
23:51:03|0.03148663
23:51:05|0.03148663
23:51:06|0.03148663
23:51:07|0.03148663
23:51:09|0.03148663
23:51:10|0.03148663
23:51:11|0.03148663
23:51:12|0.03148663
23:51:13|0.03148663
23:51:14|0.03148663
23:51:15|0.03148663
23:51:16|0.03148815
23:51:17|0.03148815
23:51:19|0.03148815
23:51:20|0.03148815
23:51:20|0.03148815
23:51:21|0.03148815
23:51:23|0.03148815
23:51:24|0.03148815
23:51:24|0.03148815
23:51:25|0.03148815
23:51:27|0.03148815
23:51:28|0.03146636
23:51:29|0.03146636
23:51:29|0.03146636
23:51:30|0.03146636
23:51:32|0.03146636
23:51:33|0.03146636
23:51:34|0.03144704
23:51:35|0.03144704
23:51:36|0.03144704
23:51:37|0.03144704
23:51:38|0.03144704
23:51:39|0.03144704
23:51:40|0.03144704
23:51:41|0.03144704
23:51:41|0.03144704
23:51:43|0.03144704
23:51:44|0.03144704
23:51:45|0.03144704
23:51:46|0.03144704
23:51:47|0.03144704
23:51:48|0.03144704
23:51:49|0.03144704
23:51:50|0.03144704
23:51:51|0.03144704
23:51:52|0.03144704
23:51:53|0.03144704
23:51:54|0.03144704
23:51:55|0.03144704
23:51:56|0.03144704
23:51:57|0.03144704
23:51:58|0.03144704
23:51:59|0.03144704
23:52:00|0.03144704
23:52:01|0.03144704
23:52:02|0.03144704
23:52:03|0.0314569
23:52:04|0.0314569
23:52:05|0.03147341
23:52:06|0.03147341
23:52:07|0.03147341
23:52:08|0.03147341
23:52:10|0.03147341
23:52:11|0.03147341
23:52:12|0.03147341
23:52:13|0.03147341
23:52:14|0.03147341
23:52:15|0.03147341
23:52:17|0.03147341
23:52:17|0.03147341
23:52:19|0.03147341
23:52:20|0.03147341
23:52:20|0.03147341
23:52:22|0.03147341
23:52:23|0.03147341
23:52:24|0.03147341
23:52:25|0.03147341
23:52:26|0.03147341
23:52:27|0.03147341
23:52:28|0.03147341
23:52:29|0.03147341
23:52:30|0.03147341
23:52:31|0.03147341
23:52:32|0.03147341
23:52:33|0.03147341
23:52:34|0.03147341
23:52:35|0.03147341
23:52:36|0.03147341
23:52:37|0.03147341
23:52:38|0.03147341
23:52:39|0.03147341
23:52:40|0.03147341
23:52:41|0.03147341
23:52:42|0.03147341
23:52:43|0.03147341
23:52:44|0.03147341
23:52:45|0.03147341
23:52:46|0.03147341
23:52:47|0.03147341
23:52:48|0.03147341
23:52:49|0.03147341
23:52:50|0.03147341
23:52:51|0.03147341
23:52:52|0.03147341
23:52:54|0.03147341
23:52:55|0.03147341
23:52:56|0.03147341
23:52:57|0.03147341
23:52:57|0.03147341
23:52:59|0.03147341
23:53:00|0.03147341
23:53:01|0.03147341
23:53:01|0.0314637
23:53:03|0.0314637
23:53:03|0.0314637
23:53:04|0.0314637
23:53:06|0.0314637
23:53:08|0.03145029
23:53:09|0.03145029
23:53:10|0.03145029
23:53:11|0.03146788
23:53:13|0.03146788
23:53:14|0.03146788
23:53:15|0.03146788
23:53:16|0.03146788
23:53:17|0.03146788
23:53:18|0.03146788
23:53:19|0.03146788
23:53:20|0.03146788
23:53:21|0.03146788
23:53:22|0.03146788
23:53:23|0.03146788
23:53:24|0.03146788
23:53:25|0.03146788
23:53:26|0.03146788
23:53:27|0.03146788
23:53:29|0.03146788
23:53:29|0.03146788
23:53:30|0.03146788
23:53:31|0.03146788
23:53:32|0.03147749
23:53:33|0.03147749
23:53:35|0.03147749
23:53:36|0.03147749
23:53:37|0.03147749
23:53:38|0.03147749
23:53:39|0.03147749
23:53:40|0.03147749
23:53:41|0.03147749
23:53:42|0.03147749
23:53:43|0.03147749
23:53:44|0.03147749
23:53:45|0.03147749
23:53:45|0.03147749
23:53:47|0.03147749
23:53:48|0.03147749
23:53:49|0.03147749
23:53:49|0.03147404
23:53:51|0.03147404
23:53:52|0.03147404
23:53:53|0.03147404
23:53:53|0.03147404
23:53:55|0.03147404
23:53:56|0.03147404
23:53:57|0.03147404
23:53:58|0.03147404
23:53:59|0.03147404
23:54:00|0.03147404
23:54:01|0.03147404
23:54:01|0.03147404
23:54:03|0.03147404
23:54:03|0.03147404
23:54:04|0.03147404
23:54:06|0.03147404
23:54:07|0.03147404
23:54:08|0.03147404
23:54:08|0.03147405
23:54:11|0.03147405
23:54:12|0.03147405
23:54:12|0.03147405
23:54:14|0.03147405
23:54:15|0.03147405
23:54:16|0.03147405
23:54:18|0.03147405
23:54:19|0.03147405
23:54:20|0.03147405
23:54:20|0.03147405
23:54:21|0.03148814
23:54:22|0.03148814
23:54:24|0.03148814
23:54:25|0.03148814
23:54:25|0.03148814
23:54:27|0.03148814
23:54:28|0.03148814
23:54:29|0.03148814
23:54:30|0.03148814
23:54:31|0.03148814
23:54:32|0.03148814
23:54:34|0.03148814
23:54:35|0.03148814
23:54:36|0.03148814
23:54:36|0.03148814
23:54:38|0.03148814
23:54:38|0.03148814
23:54:39|0.03148814
23:54:41|0.03148814
23:54:42|0.03148814
23:54:42|0.03148815
23:54:44|0.03148815
23:54:45|0.03148815
23:54:45|0.03148815
23:54:47|0.03148815
23:54:48|0.03148815
23:54:49|0.03148815
23:54:50|0.03148815
23:54:51|0.03148815
23:54:52|0.03148815
23:54:53|0.03148815
23:54:54|0.03148815
23:54:55|0.03148815
23:54:56|0.03148815
23:54:57|0.03148815
23:54:58|0.03148815
23:54:59|0.03148815
23:55:00|0.03148815
23:55:01|0.03148815
23:55:02|0.03148815
23:55:03|0.03148815
23:55:04|0.03148814
23:55:06|0.03148814
23:55:06|0.03148814
23:55:08|0.03148814
23:55:08|0.03148814
23:55:09|0.03148814
23:55:10|0.03148814
23:55:11|0.03148814
23:55:13|0.03148814
23:55:14|0.03148814
23:55:15|0.03148814
23:55:16|0.03148814
23:55:17|0.03148814
23:55:18|0.03148814
23:55:19|0.03148814
23:55:20|0.03148814
23:55:21|0.03148814
23:55:22|0.03148814
23:55:23|0.03148814
23:55:24|0.03148814
23:55:26|0.03148814
23:55:26|0.03148814
23:55:28|0.03148814
23:55:28|0.03148814
23:55:30|0.03148814
23:55:30|0.03148814
23:55:32|0.03148814
23:55:33|0.03148814
23:55:34|0.03148814
23:55:34|0.03148814
23:55:35|0.03148814
23:55:36|0.03148814
23:55:38|0.03148814
23:55:39|0.03148814
23:55:39|0.03148814
23:55:40|0.03148814
23:55:42|0.03148815
23:55:42|0.03148815
23:55:43|0.03149365
23:55:45|0.03149365
23:55:45|0.03149365
23:55:46|0.03149365
23:55:47|0.03149365
23:55:48|0.03149365
23:55:49|0.03149365
23:55:51|0.03149365
23:55:51|0.03149365
23:55:52|0.03149365
23:55:53|0.03149365
23:55:55|0.03150584
23:55:56|0.03150584
23:55:57|0.03150584
23:55:58|0.03150584
23:55:59|0.03150584
23:56:00|0.03150584
23:56:01|0.03150584
23:56:02|0.03150584
23:56:03|0.03150584
23:56:04|0.03148851
23:56:05|0.03148851
23:56:06|0.03148851
23:56:07|0.03148851
23:56:08|0.03148851
23:56:09|0.03148851
23:56:10|0.03148851
23:56:11|0.03148851
23:56:12|0.03148851
23:56:14|0.03148851
23:56:15|0.03148851
23:56:15|0.03148668
23:56:16|0.03148668
23:56:18|0.03148668
23:56:20|0.03147904
23:56:21|0.03147904
23:56:22|0.03147904
23:56:23|0.03147904
23:56:24|0.03147904
23:56:25|0.03147904
23:56:26|0.03147904
23:56:27|0.03147904
23:56:28|0.03147904
23:56:28|0.03147904
23:56:31|0.03147904
23:56:32|0.03147904
23:56:33|0.03147904
23:56:34|0.03147904
23:56:34|0.03147904
23:56:35|0.03147904
23:56:36|0.03147904
23:56:38|0.03147904
23:56:39|0.03147904
23:56:39|0.03146699
23:56:40|0.03146699
23:56:41|0.03146699
23:56:43|0.03146699
23:56:43|0.03146699
23:56:44|0.03146699
23:56:45|0.03146699
23:56:46|0.03146699
23:56:47|0.03146699
23:56:49|0.03146699
23:56:50|0.03146699
23:56:51|0.03146699
23:56:52|0.03146699
23:56:53|0.03146699
23:56:54|0.03146699
23:56:55|0.03146699
23:56:55|0.03146699
23:56:58|0.03146699
23:56:58|0.03146699
23:57:00|0.03146699
23:57:00|0.03146699
23:57:02|0.03146699
23:57:03|0.03146699
23:57:04|0.03146699
23:57:04|0.03146699
23:57:05|0.03146699
23:57:06|0.03146699
23:57:07|0.03146699
23:57:09|0.03146699
23:57:09|0.03146699
23:57:10|0.03146699
23:57:11|0.03146699
23:57:13|0.03145858
23:57:14|0.03145858
23:57:15|0.03145858
23:57:16|0.03145858
23:57:17|0.03145858
23:57:19|0.03145858
23:57:20|0.03145858
23:57:21|0.03145858
23:57:22|0.03145858
23:57:23|0.03145858
23:57:24|0.03145858
23:57:26|0.03148061
23:57:27|0.03148061
23:57:27|0.03148061
23:57:29|0.03148061
23:57:30|0.03148062
23:57:30|0.03148062
23:57:31|0.03147762
23:57:33|0.03147762
23:57:33|0.03147762
23:57:34|0.03147762
23:57:36|0.03147762
23:57:37|0.03147762
23:57:38|0.03147762
23:57:39|0.03147762
23:57:40|0.03147762
23:57:41|0.03147762
23:57:42|0.03147762
23:57:43|0.03147762
23:57:44|0.03147762
23:57:45|0.03147762
23:57:46|0.03147762
23:57:47|0.03147762
23:57:48|0.03147762
23:57:49|0.03147762
23:57:50|0.03148851
23:57:51|0.03148851
23:57:52|0.03148851
23:57:53|0.03148851
23:57:54|0.03148851
23:57:55|0.03148851
23:57:56|0.03148851
23:57:57|0.03148851
23:57:58|0.03148851
23:57:59|0.03148851
23:58:00|0.03148851
23:58:01|0.03148851
23:58:02|0.03148851
23:58:03|0.03148851
23:58:04|0.03148851
23:58:05|0.03148851
23:58:06|0.03148851
23:58:07|0.03148851
23:58:08|0.03148851
23:58:09|0.03148851
23:58:10|0.03149716
23:58:12|0.03149716
23:58:12|0.03149716
23:58:13|0.03148614
23:58:14|0.03148614
23:58:16|0.03148614
23:58:16|0.03148614
23:58:18|0.03148614
23:58:19|0.03148614
23:58:21|0.03148614
23:58:22|0.03148614
23:58:23|0.03149716
23:58:23|0.03149716
23:58:26|0.03149716
23:58:26|0.03149716
23:58:28|0.03149716
23:58:29|0.03149716
23:58:29|0.03149716
23:58:30|0.03149716
23:58:31|0.03150592
23:58:32|0.03150592
23:58:34|0.03150592
23:58:35|0.03150592
23:58:36|0.03150592
23:58:37|0.03150592
23:58:37|0.03150592
23:58:39|0.03150592
23:58:40|0.03150592
23:58:41|0.03150592
23:58:42|0.03151844
23:58:43|0.03151844
23:58:44|0.03151844
23:58:45|0.03151844
23:58:46|0.03151844
23:58:47|0.03151653
23:58:48|0.03151653
23:58:49|0.03151653
23:58:50|0.03151653
23:58:51|0.03151653
23:58:52|0.03151653
23:58:53|0.03151653
23:58:54|0.03151653
23:58:55|0.03151653
23:58:56|0.03151653
23:58:57|0.03151653
23:58:58|0.03151653
23:58:59|0.03151653
23:59:00|0.03151653
23:59:01|0.03151653
23:59:02|0.03151653
23:59:03|0.03152474
23:59:04|0.03152474
23:59:05|0.03152474
23:59:06|0.03152473
23:59:07|0.03152473
23:59:08|0.03152473
23:59:09|0.03152473
23:59:10|0.03152473
23:59:11|0.03152473
23:59:12|0.03152473
23:59:13|0.03152473
23:59:14|0.03152473
23:59:15|0.03152473
23:59:16|0.03152473
23:59:17|0.03152474
23:59:18|0.03152474
23:59:19|0.03152474
23:59:20|0.03152474
23:59:22|0.03152474
23:59:22|0.03152474
23:59:24|0.03152474
23:59:24|0.03152474
23:59:26|0.03152474
23:59:26|0.03152474
23:59:28|0.03152474
23:59:29|0.03152474
23:59:30|0.03152474
23:59:30|0.03152474
23:59:32|0.03152474
23:59:33|0.03152789
23:59:34|0.03152789
23:59:34|0.03152789
23:59:35|0.03152789
23:59:37|0.03152789
23:59:38|0.03152789
23:59:39|0.03152789
23:59:40|0.03152789
23:59:41|0.03152789
23:59:41|0.03151732
23:59:43|0.03151732
23:59:44|0.03151732
23:59:45|0.03151732
23:59:45|0.03151732
23:59:47|0.03151732
23:59:48|0.03151732
23:59:49|0.03151732
23:59:50|0.03151732
23:59:51|0.03151732
23:59:52|0.03151732
23:59:53|0.03151732
23:59:54|0.03151732
23:59:55|0.03151732
23:59:56|0.03151732
23:59:57|0.03151732
23:59:58|0.03151732
23:59:59|0.03151732