00:00:00|0.03188367
00:00:01|0.03188367
00:00:02|0.03188367
00:00:03|0.03188367
00:00:04|0.03188367
00:00:05|0.03188367
00:00:06|0.03188367
00:00:07|0.03188367
00:00:08|0.03188367
00:00:10|0.03190282
00:00:10|0.03190784
00:00:11|0.03190784
00:00:12|0.03190784
00:00:14|0.03190784
00:00:15|0.03190784
00:00:16|0.03190784
00:00:16|0.03190784
00:00:17|0.03190784
00:00:18|0.03190784
00:00:19|0.03190784
00:00:20|0.03190784
00:00:21|0.03192196
00:00:22|0.03192196
00:00:23|0.03192196
00:00:25|0.03192196
00:00:25|0.03192196
00:00:26|0.031922
00:00:27|0.031922
00:00:28|0.031922
00:00:30|0.031922
00:00:30|0.0319884
00:00:32|0.03198459
00:00:32|0.03199999
00:00:33|0.03199999
00:00:34|0.03202239
00:00:35|0.03202239
00:00:36|0.03202147
00:00:37|0.03202049
00:00:39|0.03201026
00:00:40|0.03201024
00:00:41|0.03201024
00:00:42|0.03199844
00:00:42|0.03199844
00:00:44|0.03199844
00:00:45|0.03201026
00:00:46|0.03201026
00:00:47|0.03198304
00:00:48|0.03198304
00:00:49|0.03198304
00:00:50|0.03198304
00:00:51|0.03198304
00:00:52|0.03198304
00:00:53|0.03198304
00:00:54|0.03198304
00:00:55|0.03197952
00:00:56|0.03197952
00:00:57|0.03197952
00:00:58|0.03196928
00:00:59|0.03196928
00:01:00|0.03196928
00:01:01|0.03196928
00:01:03|0.03196928
00:01:04|0.03196928
00:01:05|0.03196928
00:01:05|0.03196928
00:01:07|0.03196928
00:01:08|0.03194216
00:01:09|0.03194216
00:01:10|0.03194216
00:01:11|0.03194216
00:01:12|0.03194216
00:01:12|0.03194216
00:01:13|0.03194216
00:01:15|0.03194216
00:01:16|0.03194216
00:01:16|0.03194216
00:01:18|0.03194216
00:01:19|0.03194216
00:01:20|0.03194216
00:01:20|0.03194216
00:01:22|0.03194464
00:01:23|0.03194464
00:01:24|0.03194464
00:01:24|0.03194464
00:01:25|0.03194464
00:01:26|0.03194464
00:01:27|0.03194464
00:01:29|0.03194464
00:01:30|0.03194464
00:01:31|0.03194464
00:01:31|0.03194464
00:01:32|0.0319598
00:01:34|0.0319598
00:01:35|0.0319598
00:01:36|0.03205485
00:01:38|0.03201972
00:01:38|0.03201972
00:01:39|0.03204537
00:01:41|0.03204537
00:01:42|0.03205741
00:01:43|0.03206999
00:01:44|0.03206023
00:01:45|0.03203203
00:01:46|0.03203203
00:01:47|0.03203203
00:01:48|0.03203203
00:01:49|0.03203203
00:01:51|0.03203203
00:01:51|0.03203725
00:01:53|0.03203725
00:01:54|0.03203725
00:01:55|0.03203725
00:01:55|0.03203725
00:01:57|0.03203725
00:01:58|0.03203725
00:01:59|0.03203725
00:01:59|0.03203725
00:02:01|0.03203725
00:02:02|0.03203725
00:02:03|0.03203725
00:02:04|0.03203725
00:02:05|0.03203725
00:02:06|0.03203725
00:02:07|0.03203725
00:02:08|0.03203725
00:02:09|0.03205741
00:02:10|0.03205741
00:02:11|0.03205741
00:02:12|0.03205741
00:02:13|0.03205762
00:02:14|0.03205762
00:02:15|0.03205762
00:02:16|0.03205762
00:02:17|0.03205762
00:02:18|0.03205762
00:02:19|0.03205762
00:02:20|0.03205762
00:02:21|0.03205762
00:02:22|0.03205762
00:02:23|0.03205762
00:02:24|0.03205114
00:02:25|0.03205671
00:02:26|0.03205671
00:02:27|0.03205671
00:02:28|0.03205671
00:02:29|0.03205671
00:02:31|0.03205671
00:02:31|0.03205762
00:02:33|0.03205762
00:02:33|0.03205762
00:02:34|0.03205762
00:02:35|0.03205762
00:02:36|0.03205762
00:02:37|0.03205762
00:02:39|0.03205741
00:02:39|0.03205741
00:02:41|0.03205741
00:02:43|0.03205741
00:02:44|0.03205741
00:02:44|0.0320798
00:02:45|0.0320798
00:02:47|0.0320798
00:02:47|0.0320798
00:02:49|0.0320798
00:02:49|0.0320798
00:02:51|0.0320798
00:02:51|0.0320798
00:02:52|0.0320798
00:02:53|0.0320798
00:02:54|0.0320798
00:02:55|0.0320798
00:02:56|0.0320798
00:02:58|0.0320798
00:02:58|0.0320798
00:03:00|0.0320798
00:03:01|0.0320798
00:03:01|0.0320798
00:03:02|0.0320798
00:03:04|0.0320798
00:03:04|0.0320798
00:03:06|0.03208989
00:03:07|0.03208989
00:03:08|0.03205971
00:03:08|0.03205762
00:03:09|0.03204469
00:03:10|0.03204469
00:03:11|0.03204469
00:03:13|0.03204469
00:03:13|0.03204433
00:03:14|0.03204433
00:03:15|0.03204433
00:03:17|0.03215554
00:03:17|0.03216033
00:03:18|0.03214705
00:03:19|0.03214705
00:03:20|0.03217483
00:03:21|0.03218283
00:03:22|0.03219825
00:03:23|0.03219846
00:03:24|0.03219807
00:03:25|0.03219807
00:03:26|0.03218553
00:03:28|0.03219999
00:03:29|0.03215425
00:03:29|0.03216214
00:03:30|0.03216214
00:03:31|0.03216214
00:03:32|0.03216214
00:03:33|0.03216214
00:03:34|0.03216214
00:03:36|0.0321655
00:03:36|0.0321655
00:03:38|0.0321655
00:03:38|0.0321655
00:03:40|0.03216214
00:03:41|0.03216214
00:03:42|0.03216214
00:03:43|0.03216214
00:03:44|0.03216214
00:03:45|0.03216214
00:03:46|0.03215034
00:03:47|0.03215034
00:03:48|0.03215034
00:03:49|0.03215034
00:03:50|0.03215034
00:03:51|0.03215034
00:03:52|0.03215034
00:03:53|0.03215034
00:03:54|0.03212741
00:03:56|0.03213381
00:03:56|0.03210977
00:03:58|0.03210977
00:03:58|0.03210977
00:03:59|0.03210977
00:04:00|0.03210977
00:04:01|0.03210977
00:04:02|0.03210804
00:04:03|0.03210111
00:04:04|0.03210111
00:04:05|0.03210111
00:04:07|0.03205867
00:04:07|0.03206452
00:04:08|0.03206187
00:04:10|0.03206187
00:04:11|0.03206187
00:04:12|0.03206187
00:04:13|0.03206187
00:04:14|0.03204669
00:04:14|0.03204669
00:04:16|0.03204573
00:04:17|0.03204573
00:04:18|0.03206824
00:04:18|0.03206824
00:04:20|0.03206824
00:04:20|0.03206824
00:04:22|0.03206824
00:04:23|0.03206824
00:04:24|0.03206824
00:04:25|0.03206824
00:04:26|0.03206824
00:04:27|0.03206824
00:04:28|0.03206824
00:04:29|0.03206824
00:04:30|0.03206824
00:04:31|0.03206824
00:04:32|0.03206824
00:04:33|0.03206824
00:04:34|0.03206824
00:04:35|0.03206824
00:04:36|0.03206824
00:04:37|0.03206824
00:04:38|0.03206824
00:04:39|0.03206824
00:04:40|0.03206824
00:04:42|0.03206824
00:04:42|0.03203347
00:04:44|0.03204687
00:04:46|0.03204687
00:04:46|0.03204687
00:04:47|0.03204687
00:04:49|0.03204687
00:04:50|0.03204687
00:04:50|0.03204687
00:04:52|0.03204687
00:04:53|0.03204687
00:04:53|0.03204687
00:04:55|0.03204687
00:04:56|0.03204687
00:04:57|0.03204687
00:04:58|0.03204687
00:04:59|0.03204687
00:05:00|0.03204687
00:05:01|0.03204687
00:05:02|0.03204687
00:05:03|0.03204687
00:05:05|0.03204687
00:05:05|0.03202321
00:05:06|0.03201405
00:05:07|0.03201405
00:05:09|0.03201405
00:05:09|0.03201405
00:05:11|0.03201405
00:05:11|0.03201405
00:05:12|0.03201405
00:05:13|0.03201405
00:05:14|0.03201405
00:05:16|0.03201405
00:05:16|0.03201405
00:05:18|0.03201405
00:05:18|0.03200642
00:05:20|0.03200642
00:05:20|0.03202398
00:05:21|0.03200457
00:05:22|0.03200457
00:05:23|0.03200457
00:05:25|0.03200457
00:05:26|0.03200457
00:05:27|0.03200457
00:05:28|0.03200457
00:05:28|0.03202967
00:05:29|0.03202967
00:05:31|0.03202967
00:05:32|0.03202967
00:05:32|0.03202967
00:05:34|0.03202967
00:05:35|0.03202967
00:05:35|0.03200554
00:05:36|0.03201219
00:05:38|0.03201219
00:05:40|0.03201219
00:05:41|0.03201219
00:05:42|0.03201219
00:05:43|0.03201219
00:05:44|0.03201219
00:05:45|0.03201219
00:05:46|0.03201219
00:05:47|0.03201219
00:05:48|0.03201219
00:05:49|0.03201219
00:05:50|0.03202656
00:05:51|0.03202656
00:05:52|0.03202656
00:05:53|0.03202656
00:05:54|0.03202656
00:05:55|0.03202656
00:05:55|0.03202656
00:05:57|0.03202656
00:05:58|0.032
00:05:59|0.032
00:06:00|0.032
00:06:01|0.032
00:06:02|0.032
00:06:03|0.032
00:06:05|0.032
00:06:05|0.03198
00:06:07|0.03196259
00:06:08|0.03195812
00:06:09|0.03195812
00:06:10|0.03195812
00:06:11|0.03195812
00:06:12|0.03195812
00:06:13|0.03198162
00:06:14|0.03198162
00:06:15|0.03198162
00:06:16|0.03198162
00:06:17|0.03198162
00:06:18|0.03198162
00:06:19|0.03198162
00:06:20|0.03198162
00:06:21|0.03198162
00:06:22|0.03198162
00:06:23|0.03198162
00:06:24|0.03198162
00:06:25|0.03198162
00:06:26|0.03198162
00:06:27|0.03198162
00:06:28|0.03198162
00:06:29|0.03198162
00:06:30|0.03198162
00:06:31|0.03198162
00:06:32|0.03198162
00:06:33|0.03198162
00:06:34|0.03198162
00:06:35|0.03198162
00:06:36|0.03198162
00:06:37|0.03198162
00:06:39|0.03198162
00:06:40|0.03198162
00:06:41|0.03196621
00:06:42|0.03196621
00:06:43|0.03196621
00:06:45|0.03196621
00:06:45|0.03196621
00:06:47|0.03196621
00:06:47|0.03196621
00:06:49|0.03196621
00:06:50|0.03196621
00:06:51|0.03197161
00:06:52|0.03196621
00:06:53|0.03196621
00:06:54|0.03196621
00:06:55|0.03195675
00:06:56|0.03195675
00:06:57|0.03195675
00:06:58|0.03195675
00:06:59|0.03195675
00:07:00|0.03195675
00:07:01|0.03195675
00:07:02|0.03195675
00:07:03|0.03195675
00:07:04|0.03195675
00:07:05|0.0319723
00:07:06|0.03195543
00:07:08|0.03195543
00:07:09|0.03195543
00:07:09|0.03195543
00:07:10|0.03195543
00:07:11|0.03195543
00:07:13|0.03196726
00:07:13|0.03196726
00:07:14|0.03196726
00:07:15|0.03196726
00:07:16|0.03196726
00:07:17|0.03196726
00:07:18|0.03196726
00:07:19|0.03196726
00:07:20|0.03196726
00:07:21|0.03196726
00:07:22|0.03196726
00:07:23|0.03196726
00:07:24|0.03196726
00:07:25|0.03196726
00:07:26|0.03196726
00:07:27|0.03196726
00:07:28|0.03196726
00:07:30|0.03196726
00:07:30|0.03196726
00:07:31|0.03196726
00:07:32|0.03195
00:07:33|0.03195587
00:07:34|0.03195587
00:07:35|0.03194216
00:07:37|0.03194216
00:07:37|0.03194216
00:07:39|0.03194216
00:07:39|0.03194216
00:07:41|0.03194216
00:07:43|0.03194
00:07:44|0.03194
00:07:45|0.03194
00:07:45|0.03194
00:07:47|0.03194
00:07:47|0.03194
00:07:48|0.03194
00:07:50|0.03194
00:07:51|0.03194
00:07:52|0.03194
00:07:52|0.03194
00:07:54|0.03194
00:07:55|0.03194
00:07:57|0.03194
00:07:57|0.03194
00:07:58|0.03194
00:07:59|0.03194
00:08:00|0.03194
00:08:02|0.03194
00:08:03|0.03194
00:08:03|0.03194
00:08:04|0.03194
00:08:05|0.03194
00:08:07|0.03194
00:08:07|0.03194
00:08:08|0.03194
00:08:10|0.03194
00:08:10|0.03194
00:08:11|0.03194
00:08:12|0.03194
00:08:13|0.03194
00:08:14|0.03194
00:08:15|0.03194
00:08:16|0.03194
00:08:17|0.03194
00:08:18|0.03194
00:08:20|0.03194
00:08:20|0.03194
00:08:21|0.03194
00:08:22|0.03194
00:08:24|0.03194
00:08:24|0.03194
00:08:26|0.03194
00:08:27|0.03194
00:08:27|0.03194
00:08:28|0.03194
00:08:29|0.03194
00:08:30|0.03193365
00:08:31|0.03193365
00:08:33|0.03193365
00:08:33|0.03193365
00:08:35|0.03193365
00:08:36|0.03193365
00:08:36|0.03193365
00:08:37|0.03193365
00:08:39|0.03193365
00:08:41|0.03193365
00:08:42|0.03193365
00:08:42|0.03193365
00:08:44|0.03193365
00:08:44|0.03195255
00:08:45|0.03195255
00:08:47|0.03195255
00:08:48|0.03195255
00:08:48|0.03197143
00:08:49|0.03197143
00:08:51|0.03197143
00:08:52|0.03197143
00:08:52|0.03196876
00:08:54|0.03196876
00:08:55|0.03195297
00:08:56|0.03195297
00:08:56|0.03195297
00:08:58|0.03195297
00:08:58|0.03195297
00:08:59|0.03195297
00:09:01|0.03195297
00:09:02|0.03195297
00:09:02|0.03195297
00:09:04|0.03195297
00:09:05|0.03195297
00:09:06|0.03193563
00:09:07|0.03193563
00:09:08|0.03193563
00:09:09|0.03193563
00:09:10|0.03193563
00:09:11|0.03193563
00:09:12|0.03193563
00:09:13|0.03193563
00:09:14|0.03193563
00:09:15|0.03193563
00:09:16|0.03193002
00:09:17|0.03193002
00:09:18|0.03193003
00:09:19|0.03193003
00:09:21|0.03193003
00:09:21|0.03193003
00:09:22|0.03193003
00:09:23|0.03193003
00:09:24|0.03194225
00:09:25|0.03194225
00:09:27|0.03194225
00:09:28|0.03194225
00:09:28|0.03194225
00:09:29|0.03194225
00:09:31|0.03194225
00:09:31|0.03194225
00:09:32|0.03194225
00:09:33|0.03194225
00:09:34|0.03194225
00:09:36|0.03194225
00:09:36|0.03194225
00:09:37|0.03194225
00:09:38|0.03194225
00:09:39|0.03194225
00:09:40|0.03195667
00:09:42|0.03195667
00:09:43|0.03195667
00:09:44|0.03195355
00:09:45|0.03195299
00:09:46|0.03195299
00:09:47|0.03195299
00:09:48|0.03195299
00:09:49|0.03195299
00:09:50|0.03195299
00:09:51|0.03195299
00:09:51|0.03195299
00:09:53|0.03195299
00:09:54|0.03195299
00:09:55|0.03195299
00:09:56|0.03195299
00:09:57|0.03195299
00:09:58|0.03195299
00:09:59|0.03195299
00:10:00|0.03195299
00:10:01|0.03195299
00:10:02|0.03195299
00:10:03|0.03195299
00:10:04|0.03195299
00:10:05|0.03195299
00:10:06|0.03195299
00:10:07|0.03195299
00:10:08|0.03195299
00:10:09|0.03195299
00:10:10|0.03195299
00:10:11|0.03195299
00:10:12|0.03195299
00:10:13|0.03195299
00:10:14|0.03196586
00:10:15|0.03196586
00:10:17|0.03196586
00:10:17|0.03195946
00:10:18|0.03195946
00:10:19|0.03195946
00:10:20|0.03195946
00:10:21|0.03195299
00:10:22|0.03195299
00:10:23|0.03195299
00:10:24|0.03195299
00:10:25|0.03195299
00:10:27|0.03195299
00:10:27|0.03195299
00:10:29|0.03195299
00:10:29|0.03195299
00:10:30|0.03195299
00:10:31|0.03195299
00:10:32|0.03196548
00:10:33|0.03196548
00:10:34|0.03196548
00:10:35|0.03196548
00:10:36|0.03196548
00:10:37|0.03196548
00:10:38|0.03196548
00:10:40|0.03196548
00:10:40|0.03196548
00:10:43|0.03196548
00:10:43|0.03195952
00:10:44|0.03197952
00:10:46|0.03197952
00:10:47|0.03197952
00:10:47|0.03197952
00:10:48|0.03197952
00:10:49|0.03197952
00:10:51|0.03197952
00:10:51|0.0319931
00:10:52|0.0319931
00:10:54|0.0319931
00:10:55|0.0319931
00:10:56|0.0319931
00:10:57|0.0319931
00:10:57|0.0319931
00:10:59|0.03202335
00:11:00|0.03202335
00:11:01|0.03202335
00:11:01|0.03201041
00:11:03|0.03201041
00:11:03|0.03201041
00:11:05|0.0319931
00:11:07|0.03199163
00:11:07|0.03199163
00:11:08|0.03199163
00:11:10|0.03199163
00:11:10|0.03199163
00:11:12|0.03199163
00:11:13|0.03199163
00:11:14|0.03199163
00:11:15|0.03200039
00:11:16|0.03200039
00:11:17|0.03200039
00:11:17|0.03197229
00:11:19|0.03197229
00:11:19|0.03197229
00:11:21|0.0319816
00:11:22|0.0319816
00:11:23|0.0319816
00:11:24|0.0319816
00:11:25|0.0319816
00:11:26|0.03198801
00:11:27|0.03198801
00:11:28|0.03198801
00:11:29|0.03198801
00:11:31|0.03198801
00:11:31|0.03198801
00:11:33|0.03199412
00:11:34|0.03199412
00:11:35|0.03199412
00:11:36|0.03199412
00:11:37|0.03196579
00:11:38|0.03196579
00:11:40|0.03197037
00:11:40|0.03197037
00:11:42|0.03197037
00:11:42|0.03197037
00:11:43|0.03197037
00:11:45|0.03198159
00:11:46|0.03198159
00:11:47|0.03200445
00:11:49|0.03200445
00:11:49|0.03200445
00:11:50|0.03200445
00:11:51|0.03199487
00:11:52|0.03199487
00:11:53|0.03199487
00:11:55|0.03199487
00:11:55|0.03199487
00:11:57|0.03199487
00:11:57|0.03199487
00:11:58|0.03199487
00:12:00|0.03199487
00:12:00|0.03199487
00:12:01|0.03199487
00:12:02|0.03199487
00:12:03|0.03201214
00:12:04|0.03201192
00:12:05|0.03201192
00:12:07|0.03201192
00:12:08|0.03201192
00:12:09|0.03201192
00:12:10|0.03201192
00:12:10|0.03201192
00:12:12|0.03201192
00:12:12|0.03201192
00:12:14|0.03201192
00:12:15|0.03201192
00:12:16|0.03201192
00:12:16|0.03201192
00:12:18|0.03201192
00:12:18|0.03201192
00:12:19|0.03201192
00:12:21|0.03201192
00:12:21|0.03201192
00:12:22|0.03201192
00:12:23|0.03201192
00:12:24|0.03199765
00:12:26|0.03199765
00:12:26|0.03199765
00:12:27|0.03199765
00:12:29|0.03199765
00:12:30|0.03199765
00:12:30|0.03199765
00:12:32|0.03199765
00:12:33|0.03199765
00:12:34|0.03199765
00:12:35|0.03199765
00:12:36|0.03199765
00:12:37|0.03199765
00:12:38|0.03199765
00:12:40|0.03199765
00:12:41|0.03199765
00:12:42|0.03199765
00:12:43|0.03199765
00:12:44|0.03199765
00:12:46|0.03199765
00:12:47|0.03199765
00:12:48|0.03199765
00:12:49|0.03199765
00:12:50|0.03199765
00:12:51|0.03199765
00:12:52|0.03199765
00:12:53|0.03199765
00:12:54|0.03199765
00:12:55|0.03199765
00:12:57|0.03199765
00:12:58|0.03199765
00:12:59|0.03199765
00:12:59|0.03199765
00:13:00|0.03199765
00:13:01|0.03199765
00:13:02|0.03199765
00:13:03|0.03199765
00:13:05|0.03199765
00:13:05|0.03199765
00:13:06|0.03199765
00:13:07|0.03199765
00:13:08|0.03199765
00:13:09|0.03199765
00:13:11|0.03200187
00:13:12|0.03200184
00:13:12|0.03200184
00:13:14|0.03200184
00:13:15|0.03200184
00:13:15|0.03200184
00:13:17|0.0320019
00:13:17|0.0320019
00:13:19|0.0320019
00:13:20|0.0320019
00:13:21|0.0320019
00:13:22|0.0320019
00:13:22|0.0320019
00:13:24|0.0320019
00:13:25|0.0320019
00:13:27|0.0320019
00:13:27|0.0320019
00:13:28|0.0320019
00:13:29|0.0320019
00:13:30|0.0320019
00:13:31|0.0320019
00:13:32|0.0320019
00:13:34|0.0320019
00:13:34|0.0320019
00:13:35|0.0320019
00:13:36|0.0320019
00:13:38|0.03201192
00:13:39|0.03200538
00:13:40|0.03200538
00:13:41|0.03200538
00:13:43|0.03201192
00:13:44|0.03201192
00:13:45|0.03201192
00:13:46|0.03201192
00:13:47|0.03200168
00:13:47|0.03200168
00:13:49|0.03200168
00:13:49|0.03200168
00:13:51|0.03200168
00:13:51|0.03200168
00:13:52|0.03200168
00:13:53|0.03200168
00:13:55|0.03200168
00:13:55|0.03200168
00:13:56|0.03200168
00:13:58|0.03200168
00:13:59|0.03200168
00:13:59|0.03200168
00:14:01|0.03200168
00:14:01|0.03200168
00:14:03|0.0319816
00:14:04|0.0319816
00:14:05|0.0319816
00:14:06|0.0319817
00:14:07|0.0319817
00:14:08|0.03200087
00:14:09|0.03200087
00:14:10|0.03200087
00:14:11|0.03200087
00:14:13|0.03201959
00:14:14|0.03201959
00:14:14|0.0320125
00:14:15|0.0320125
00:14:17|0.0320125
00:14:17|0.0320125
00:14:18|0.0320125
00:14:20|0.0320125
00:14:20|0.03202249
00:14:21|0.03202249
00:14:22|0.03202249
00:14:23|0.03202249
00:14:24|0.03202249
00:14:25|0.03202249
00:14:26|0.03202249
00:14:27|0.03202249
00:14:28|0.03202249
00:14:30|0.03202249
00:14:31|0.03202249
00:14:31|0.03202242
00:14:32|0.03201959
00:14:33|0.03201959
00:14:34|0.03201959
00:14:35|0.03201959
00:14:36|0.03201959
00:14:37|0.03201959
00:14:38|0.03201959
00:14:40|0.03201959
00:14:42|0.03201959
00:14:42|0.03201959
00:14:44|0.03201959
00:14:45|0.03201959
00:14:46|0.03201959
00:14:46|0.03201959
00:14:47|0.03201959
00:14:48|0.03201959
00:14:49|0.03201959
00:14:50|0.03201959
00:14:51|0.03201959
00:14:52|0.03201959
00:14:54|0.03201959
00:14:54|0.03201959
00:14:56|0.03201959
00:14:57|0.03201959
00:14:57|0.03201959
00:14:58|0.03201959
00:15:00|0.0320073
00:15:01|0.0320073
00:15:02|0.0320073
00:15:03|0.03200408
00:15:03|0.03200408
00:15:04|0.03200408
00:15:05|0.03200408
00:15:07|0.03200408
00:15:08|0.03200408
00:15:09|0.03200408
00:15:10|0.03200408
00:15:10|0.03200771
00:15:12|0.03200771
00:15:13|0.03198512
00:15:14|0.03198512
00:15:14|0.03198204
00:15:15|0.03198204
00:15:16|0.03198204
00:15:18|0.03198204
00:15:19|0.03196043
00:15:19|0.03196043
00:15:20|0.03196043
00:15:22|0.03196043
00:15:22|0.03196043
00:15:24|0.03196043
00:15:25|0.03196043
00:15:25|0.03196043
00:15:27|0.03196043
00:15:27|0.03196043
00:15:28|0.03196043
00:15:30|0.03196043
00:15:31|0.03196043
00:15:32|0.03196043
00:15:32|0.03196043
00:15:33|0.03193856
00:15:35|0.03193856
00:15:35|0.03193856
00:15:37|0.03193856
00:15:38|0.03193856
00:15:39|0.03193856
00:15:41|0.03193856
00:15:41|0.03193856
00:15:43|0.03193856
00:15:45|0.03193856
00:15:45|0.03193856
00:15:46|0.03193856
00:15:47|0.03193856
00:15:49|0.03194949
00:15:50|0.0319603
00:15:50|0.0319603
00:15:52|0.0319603
00:15:53|0.03196043
00:15:53|0.03196043
00:15:55|0.03196043
00:15:56|0.03196043
00:15:57|0.03197172
00:15:58|0.03197172
00:15:59|0.03197172
00:16:00|0.03197172
00:16:01|0.03197172
00:16:02|0.03197172
00:16:03|0.03197172
00:16:04|0.03197172
00:16:05|0.03197172
00:16:06|0.03197172
00:16:07|0.03197172
00:16:08|0.03197172
00:16:09|0.03197172
00:16:10|0.03197172
00:16:11|0.03197172
00:16:12|0.03197172
00:16:13|0.03198178
00:16:15|0.03198178
00:16:16|0.03198178
00:16:16|0.03198178
00:16:17|0.03196634
00:16:19|0.03196634
00:16:20|0.03196634
00:16:21|0.03196634
00:16:22|0.03196634
00:16:23|0.03196634
00:16:24|0.03195617
00:16:25|0.03195617
00:16:26|0.03195617
00:16:27|0.03195617
00:16:28|0.03195617
00:16:29|0.03195617
00:16:30|0.03198187
00:16:31|0.03198187
00:16:32|0.03198975
00:16:33|0.032
00:16:34|0.03199161
00:16:35|0.03199161
00:16:36|0.03199161
00:16:37|0.03199161
00:16:38|0.03199161
00:16:39|0.03199161
00:16:40|0.03199161
00:16:41|0.03199161
00:16:43|0.03199161
00:16:44|0.03199161
00:16:44|0.03199161
00:16:46|0.03199161
00:16:47|0.03199161
00:16:48|0.03201035
00:16:49|0.03200409
00:16:50|0.03200409
00:16:51|0.03200409
00:16:52|0.03202319
00:16:54|0.03202319
00:16:55|0.03202319
00:16:56|0.03202319
00:16:57|0.03202319
00:16:58|0.03203291
00:16:58|0.03202059
00:16:59|0.03202059
00:17:01|0.03202059
00:17:02|0.03202059
00:17:02|0.03202059
00:17:03|0.03202059
00:17:05|0.03202059
00:17:05|0.03203259
00:17:06|0.03203619
00:17:07|0.03203619
00:17:08|0.03203619
00:17:09|0.0320458
00:17:10|0.0320458
00:17:12|0.0320458
00:17:12|0.0320458
00:17:13|0.0320458
00:17:15|0.0320458
00:17:15|0.0320458
00:17:16|0.0320458
00:17:17|0.0320458
00:17:19|0.03204897
00:17:19|0.03208434
00:17:20|0.03209824
00:17:22|0.03209824
00:17:23|0.03209824
00:17:23|0.03209824
00:17:25|0.03209824
00:17:25|0.03209824
00:17:26|0.03209824
00:17:27|0.03209824
00:17:28|0.03209824
00:17:29|0.03209824
00:17:30|0.03211002
00:17:32|0.03211002
00:17:33|0.03211002
00:17:33|0.03211002
00:17:34|0.03210681
00:17:35|0.03210681
00:17:37|0.03209398
00:17:38|0.03209398
00:17:38|0.03209398
00:17:39|0.03209398
00:17:40|0.03209398
00:17:42|0.03209398
00:17:43|0.03209398
00:17:44|0.03209398
00:17:45|0.03209398
00:17:46|0.03207884
00:17:46|0.03207884
00:17:47|0.03207884
00:17:49|0.03209825
00:17:50|0.03209825
00:17:51|0.03209825
00:17:52|0.03209825
00:17:52|0.03209825
00:17:54|0.03209825
00:17:55|0.03209825
00:17:56|0.03209825
00:17:56|0.03209825
00:17:58|0.03209825
00:17:59|0.03209825
00:18:01|0.03209825
00:18:01|0.03209825
00:18:03|0.03209823
00:18:03|0.03209823
00:18:04|0.03209823
00:18:06|0.03209823
00:18:06|0.03209823
00:18:07|0.03209823
00:18:08|0.03209823
00:18:09|0.03209823
00:18:10|0.03209823
00:18:11|0.03209823
00:18:12|0.03209823
00:18:14|0.03209823
00:18:14|0.03209823
00:18:15|0.03209823
00:18:17|0.03209823
00:18:17|0.03209823
00:18:18|0.03209823
00:18:19|0.03209823
00:18:20|0.03209823
00:18:21|0.03209823
00:18:22|0.03206237
00:18:23|0.03206237
00:18:24|0.0320596
00:18:26|0.0320596
00:18:26|0.03205925
00:18:27|0.03205925
00:18:28|0.03205925
00:18:29|0.03205925
00:18:30|0.03205925
00:18:31|0.03205925
00:18:32|0.03205925
00:18:33|0.03205925
00:18:34|0.03205222
00:18:35|0.03205222
00:18:36|0.03205232
00:18:37|0.0320723
00:18:38|0.03205289
00:18:40|0.03205289
00:18:40|0.03205289
00:18:43|0.03205289
00:18:43|0.03205289
00:18:44|0.03205161
00:18:46|0.03205161
00:18:47|0.03205161
00:18:48|0.03205161
00:18:49|0.03205161
00:18:51|0.03205161
00:18:52|0.03205161
00:18:52|0.03205161
00:18:53|0.03205161
00:18:55|0.03205545
00:18:55|0.03205545
00:18:57|0.03210977
00:18:58|0.03210977
00:18:59|0.03210977
00:19:00|0.03210977
00:19:01|0.03210977
00:19:01|0.03210977
00:19:02|0.03210977
00:19:03|0.03210977
00:19:05|0.03210977
00:19:06|0.03210977
00:19:07|0.03210977
00:19:08|0.03210977
00:19:08|0.03210977
00:19:10|0.03210977
00:19:10|0.03210977
00:19:12|0.03210977
00:19:12|0.03210977
00:19:14|0.03210977
00:19:15|0.03210977
00:19:16|0.03210977
00:19:17|0.0320853
00:19:18|0.0320853
00:19:19|0.0320853
00:19:20|0.0320853
00:19:21|0.03209678
00:19:22|0.03209678
00:19:23|0.03210468
00:19:24|0.03210468
00:19:25|0.03210468
00:19:26|0.03210468
00:19:27|0.03210468
00:19:28|0.03210468
00:19:29|0.03211254
00:19:30|0.03211254
00:19:31|0.03211254
00:19:32|0.03211254
00:19:33|0.03211254
00:19:34|0.03211254
00:19:35|0.03211254
00:19:36|0.03211254
00:19:37|0.03211254
00:19:38|0.03211254
00:19:39|0.03211254
00:19:40|0.03211254
00:19:42|0.03211254
00:19:43|0.03211254
00:19:44|0.03211254
00:19:45|0.03211254
00:19:46|0.03211254
00:19:47|0.03211254
00:19:48|0.03211254
00:19:49|0.03211254
00:19:50|0.03211254
00:19:51|0.03210977
00:19:52|0.03210977
00:19:53|0.03210977
00:19:54|0.03210977
00:19:55|0.03210977
00:19:56|0.03210977
00:19:57|0.03209465
00:19:58|0.03209465
00:19:59|0.03209465
00:20:00|0.03209465
00:20:01|0.03209465
00:20:02|0.03209465
00:20:03|0.03208135
00:20:04|0.03208135
00:20:05|0.03208135
00:20:06|0.03208135
00:20:07|0.03208135
00:20:08|0.03206558
00:20:09|0.03206558
00:20:10|0.03206558
00:20:11|0.03206558
00:20:12|0.03206558
00:20:13|0.03206558
00:20:14|0.03209128
00:20:15|0.03209128
00:20:16|0.03209128
00:20:17|0.03209128
00:20:18|0.03209128
00:20:19|0.03209128
00:20:20|0.03209128
00:20:21|0.03209128
00:20:22|0.03209128
00:20:23|0.0321068
00:20:24|0.0321068
00:20:25|0.0321068
00:20:26|0.0321068
00:20:27|0.0321068
00:20:28|0.0321068
00:20:29|0.0321068
00:20:30|0.03208581
00:20:32|0.03208581
00:20:33|0.03208581
00:20:34|0.03210977
00:20:34|0.03212254
00:20:35|0.03214
00:20:36|0.03214
00:20:38|0.03214
00:20:39|0.03214
00:20:40|0.03214
00:20:41|0.03213887
00:20:42|0.03213887
00:20:42|0.03213887
00:20:44|0.03213887
00:20:46|0.03213887
00:20:46|0.03212597
00:20:48|0.03212597
00:20:48|0.03212597
00:20:49|0.03212382
00:20:50|0.03212382
00:20:52|0.03212382
00:20:53|0.03212382
00:20:53|0.03212382
00:20:55|0.03214999
00:20:56|0.03214999
00:20:57|0.03214999
00:20:57|0.03214999
00:20:58|0.03214999
00:21:00|0.03214999
00:21:00|0.03214853
00:21:01|0.03214853
00:21:03|0.03214853
00:21:03|0.03214853
00:21:04|0.03214853
00:21:05|0.03214853
00:21:06|0.03214853
00:21:08|0.03214853
00:21:08|0.03214853
00:21:10|0.03214853
00:21:11|0.03214853
00:21:11|0.03214853
00:21:12|0.03214853
00:21:13|0.03214853
00:21:14|0.03214853
00:21:16|0.03214853
00:21:17|0.03216
00:21:18|0.03216
00:21:19|0.03216
00:21:20|0.03217
00:21:22|0.03217
00:21:23|0.03217
00:21:23|0.03217
00:21:25|0.03212542
00:21:26|0.03215175
00:21:27|0.03215175
00:21:28|0.03215175
00:21:28|0.03215175
00:21:29|0.03215175
00:21:30|0.03215175
00:21:31|0.03213011
00:21:33|0.03213011
00:21:33|0.03213011
00:21:34|0.03214519
00:21:35|0.03214519
00:21:37|0.03214519
00:21:37|0.03211
00:21:38|0.03211
00:21:40|0.03211
00:21:40|0.03211
00:21:42|0.03211
00:21:44|0.03211
00:21:44|0.03211
00:21:45|0.03211
00:21:47|0.03211
00:21:47|0.03211
00:21:49|0.03211
00:21:50|0.03211
00:21:51|0.03207859
00:21:52|0.03207859
00:21:54|0.03207859
00:21:54|0.03209079
00:21:56|0.03209079
00:21:56|0.03209079
00:21:58|0.03209079
00:21:59|0.03209079
00:21:59|0.03209079
00:22:00|0.03209079
00:22:01|0.03209079
00:22:02|0.03209079
00:22:03|0.03205589
00:22:04|0.03205589
00:22:06|0.03205589
00:22:06|0.03205589
00:22:08|0.03205589
00:22:09|0.03209615
00:22:09|0.03209615
00:22:11|0.03209615
00:22:12|0.03209615
00:22:13|0.03209615
00:22:14|0.03209615
00:22:15|0.03209615
00:22:15|0.03209615
00:22:17|0.03209615
00:22:18|0.03209615
00:22:19|0.03209615
00:22:19|0.03209615
00:22:21|0.03209615
00:22:22|0.03209615
00:22:23|0.03209615
00:22:24|0.03209615
00:22:25|0.03209615
00:22:26|0.03209615
00:22:27|0.03209615
00:22:28|0.03209568
00:22:29|0.03209568
00:22:30|0.03209568
00:22:31|0.03209568
00:22:32|0.03209568
00:22:33|0.03207536
00:22:34|0.03207536
00:22:35|0.03207536
00:22:36|0.03209285
00:22:37|0.03209568
00:22:38|0.03209568
00:22:39|0.03209568
00:22:40|0.03209568
00:22:41|0.03209568
00:22:42|0.03209568
00:22:43|0.03209568
00:22:44|0.03207122
00:22:45|0.03207122
00:22:46|0.03207122
00:22:47|0.03207122
00:22:49|0.03207122
00:22:50|0.03207122
00:22:50|0.03207122
00:22:51|0.03207122
00:22:52|0.03207122
00:22:53|0.03207122
00:22:54|0.03207122
00:22:56|0.03207122
00:22:57|0.03207122
00:22:57|0.03209329
00:22:58|0.03209329
00:22:59|0.03209329
00:23:00|0.03209329
00:23:01|0.03209329
00:23:03|0.03209329
00:23:03|0.03209329
00:23:05|0.03209329
00:23:05|0.03209329
00:23:06|0.03206718
00:23:07|0.03206718
00:23:09|0.03206718
00:23:09|0.03206718
00:23:11|0.03206718
00:23:11|0.03206718
00:23:12|0.03206718
00:23:13|0.03206718
00:23:15|0.03206718
00:23:16|0.03206718
00:23:17|0.03206718
00:23:18|0.03206718
00:23:19|0.03206718
00:23:20|0.03206184
00:23:21|0.03206184
00:23:22|0.03206184
00:23:23|0.03206184
00:23:24|0.03206184
00:23:25|0.03206184
00:23:26|0.03206891
00:23:27|0.03206891
00:23:28|0.03206891
00:23:29|0.03206891
00:23:30|0.03206891
00:23:31|0.03205163
00:23:32|0.03205163
00:23:33|0.03205163
00:23:34|0.03205163
00:23:35|0.03205163
00:23:36|0.03205163
00:23:37|0.03205163
00:23:38|0.03205163
00:23:39|0.03205163
00:23:40|0.03205163
00:23:41|0.03205163
00:23:42|0.03205163
00:23:43|0.03205163
00:23:45|0.03208112
00:23:45|0.03208112
00:23:47|0.03208112
00:23:48|0.03208109
00:23:49|0.03208109
00:23:50|0.03208109
00:23:52|0.03208109
00:23:52|0.03208109
00:23:53|0.03208109
00:23:55|0.03208109
00:23:56|0.03208109
00:23:56|0.03208109
00:23:57|0.0320811
00:23:58|0.0320811
00:23:59|0.0320811
00:24:01|0.0320811
00:24:01|0.0320811
00:24:02|0.0320811
00:24:03|0.0320811
00:24:04|0.0320811
00:24:06|0.0320811
00:24:06|0.0320811
00:24:07|0.0320811
00:24:08|0.0320811
00:24:10|0.0320811
00:24:10|0.0320811
00:24:11|0.0320811
00:24:12|0.0320811
00:24:14|0.0320811
00:24:15|0.0320811
00:24:16|0.0320811
00:24:17|0.0320811
00:24:18|0.03206731
00:24:19|0.03206731
00:24:20|0.03206731
00:24:21|0.03206731
00:24:22|0.03206731
00:24:23|0.03206731
00:24:24|0.03206731
00:24:25|0.03206731
00:24:26|0.03206731
00:24:27|0.03206731
00:24:28|0.03206731
00:24:29|0.03206731
00:24:31|0.03206731
00:24:31|0.03206731
00:24:32|0.03206731
00:24:34|0.03206731
00:24:35|0.03206186
00:24:35|0.03206186
00:24:37|0.03206186
00:24:37|0.03206186
00:24:38|0.03206186
00:24:39|0.03207056
00:24:40|0.03207056
00:24:42|0.03206576
00:24:43|0.03206576
00:24:44|0.03206576
00:24:45|0.03206576
00:24:46|0.03206576
00:24:48|0.03206576
00:24:48|0.03206576
00:24:49|0.03206576
00:24:51|0.03206576
00:24:51|0.03206576
00:24:53|0.03206576
00:24:54|0.03206576
00:24:55|0.03208905
00:24:56|0.03208905
00:24:56|0.03208905
00:24:58|0.03208905
00:24:58|0.03208905
00:25:00|0.03208905
00:25:00|0.03208905
00:25:02|0.03208905
00:25:02|0.03208905
00:25:04|0.03208905
00:25:04|0.03208905
00:25:06|0.03208905
00:25:07|0.03208755
00:25:08|0.03208755
00:25:09|0.03208755
00:25:10|0.03208755
00:25:11|0.03208755
00:25:12|0.03208755
00:25:13|0.03208755
00:25:14|0.03208755
00:25:15|0.03210977
00:25:15|0.03210977
00:25:17|0.03210977
00:25:18|0.03210977
00:25:20|0.03210977
00:25:20|0.03210977
00:25:21|0.03210977
00:25:22|0.03210977
00:25:23|0.03210977
00:25:24|0.03208905
00:25:25|0.03207134
00:25:26|0.03207134
00:25:27|0.03205639
00:25:28|0.03205639
00:25:29|0.03205639
00:25:30|0.03205639
00:25:31|0.03205639
00:25:32|0.03205639
00:25:33|0.03205639
00:25:34|0.03206507
00:25:35|0.03206507
00:25:36|0.03206507
00:25:37|0.03206507
00:25:38|0.03206507
00:25:39|0.03206507
00:25:40|0.03206507
00:25:42|0.03206507
00:25:42|0.03206507
00:25:44|0.03206507
00:25:44|0.03206507
00:25:47|0.03206507
00:25:47|0.03206507
00:25:49|0.03206507
00:25:49|0.03206507
00:25:51|0.03206507
00:25:51|0.03206507
00:25:53|0.03206507
00:25:54|0.03206507
00:25:54|0.03206507
00:25:56|0.03206507
00:25:56|0.03206507
00:25:57|0.03206507
00:25:58|0.03206507
00:25:59|0.03206507
00:26:01|0.03206507
00:26:02|0.03206507
00:26:03|0.03206507
00:26:04|0.03206507
00:26:04|0.03206507
00:26:05|0.03206507
00:26:06|0.03206507
00:26:07|0.03206507
00:26:08|0.03206507
00:26:09|0.03206507
00:26:11|0.03206507
00:26:11|0.03206507
00:26:12|0.03206507
00:26:13|0.03204638
00:26:15|0.03204638
00:26:16|0.03204638
00:26:16|0.03204638
00:26:17|0.03204638
00:26:19|0.03204638
00:26:20|0.03204638
00:26:20|0.03204638
00:26:21|0.03204638
00:26:22|0.03204638
00:26:23|0.03204638
00:26:24|0.03204638
00:26:25|0.03204638
00:26:26|0.03204638
00:26:27|0.03204638
00:26:29|0.03204638
00:26:29|0.03204638
00:26:30|0.03204638
00:26:31|0.03204638
00:26:32|0.03204638
00:26:33|0.03204638
00:26:34|0.03204638
00:26:35|0.03204638
00:26:37|0.03204638
00:26:38|0.03204638
00:26:38|0.03202384
00:26:40|0.03202384
00:26:40|0.03202384
00:26:41|0.03202384
00:26:42|0.03202384
00:26:43|0.03202384
00:26:45|0.03202384
00:26:47|0.03202384
00:26:48|0.03202384
00:26:50|0.03202384
00:26:51|0.03202656
00:26:52|0.03204616
00:26:53|0.03206565
00:26:55|0.03206565
00:26:56|0.03206565
00:26:57|0.03206565
00:26:58|0.03206565
00:26:59|0.03206565
00:27:00|0.03206565
00:27:01|0.03205535
00:27:02|0.03205535
00:27:02|0.03205535
00:27:03|0.03205535
00:27:05|0.03205535
00:27:05|0.03205535
00:27:07|0.03205535
00:27:08|0.03205535
00:27:08|0.03205929
00:27:09|0.03205929
00:27:10|0.03205289
00:27:12|0.03205289
00:27:13|0.03205289
00:27:14|0.03205289
00:27:15|0.03205289
00:27:16|0.03205289
00:27:17|0.03205289
00:27:18|0.03205289
00:27:19|0.03205289
00:27:20|0.03205289
00:27:21|0.03205289
00:27:21|0.03205289
00:27:22|0.03205289
00:27:23|0.03205289
00:27:25|0.03205289
00:27:25|0.03204996
00:27:27|0.03204996
00:27:27|0.03204996
00:27:28|0.03204996
00:27:30|0.03204996
00:27:31|0.03204996
00:27:31|0.03204996
00:27:32|0.03204996
00:27:34|0.03204996
00:27:35|0.03204996
00:27:36|0.03204996
00:27:36|0.03204996
00:27:37|0.0320464
00:27:38|0.0320464
00:27:40|0.0320464
00:27:41|0.0320464
00:27:42|0.0320464
00:27:43|0.0320464
00:27:45|0.0320464
00:27:46|0.0320464
00:27:47|0.0320464
00:27:48|0.0320464
00:27:49|0.0320464
00:27:50|0.0320464
00:27:51|0.0320464
00:27:51|0.0320464
00:27:53|0.0320464
00:27:54|0.0320464
00:27:55|0.0320464
00:27:57|0.0320464
00:27:58|0.0320464
00:27:59|0.03204581
00:27:59|0.03204581
00:28:00|0.03204581
00:28:02|0.03204581
00:28:02|0.03204581
00:28:04|0.03204581
00:28:04|0.03204581
00:28:06|0.03204581
00:28:07|0.03204581
00:28:08|0.03204581
00:28:09|0.03204581
00:28:10|0.03204581
00:28:11|0.03204581
00:28:12|0.03204581
00:28:13|0.03204581
00:28:14|0.03204581
00:28:15|0.03204581
00:28:16|0.03204581
00:28:17|0.03204581
00:28:18|0.03204581
00:28:19|0.03202656
00:28:20|0.03202656
00:28:21|0.03202656
00:28:22|0.03202656
00:28:23|0.03202656
00:28:24|0.03202656
00:28:25|0.03202656
00:28:26|0.03202656
00:28:27|0.03202656
00:28:28|0.03202656
00:28:29|0.03202656
00:28:30|0.03202656
00:28:31|0.03202656
00:28:32|0.03202656
00:28:33|0.03202656
00:28:34|0.03202656
00:28:36|0.03202656
00:28:36|0.03202656
00:28:37|0.03202656
00:28:39|0.03202656
00:28:40|0.03201405
00:28:41|0.03201177
00:28:42|0.03201177
00:28:43|0.03201166
00:28:45|0.03201166
00:28:46|0.03201166
00:28:48|0.03201166
00:28:48|0.03201166
00:28:49|0.03201166
00:28:51|0.03201166
00:28:52|0.03201166
00:28:53|0.03201166
00:28:54|0.03201166
00:28:54|0.03201166
00:28:56|0.03201166
00:28:57|0.03200393
00:28:57|0.03200477
00:28:59|0.03200477
00:28:59|0.03200477
00:29:01|0.03200477
00:29:02|0.03200477
00:29:04|0.03200477
00:29:04|0.03200477
00:29:05|0.03200477
00:29:06|0.03200477
00:29:07|0.03200477
00:29:08|0.03200477
00:29:10|0.03200477
00:29:10|0.03200477
00:29:11|0.03200477
00:29:13|0.03200477
00:29:13|0.03200477
00:29:14|0.03201166
00:29:16|0.03201166
00:29:17|0.03201166
00:29:17|0.03201166
00:29:18|0.03201166
00:29:20|0.03201166
00:29:21|0.03201166
00:29:21|0.03201166
00:29:22|0.03201166
00:29:24|0.03201166
00:29:25|0.03201166
00:29:25|0.03201166
00:29:27|0.03201166
00:29:27|0.03201166
00:29:28|0.03201166
00:29:30|0.03201166
00:29:31|0.03201166
00:29:31|0.03201166
00:29:32|0.03201166
00:29:34|0.03201166
00:29:34|0.03201166
00:29:36|0.03201166
00:29:36|0.03201166
00:29:38|0.03201166
00:29:38|0.03201166
00:29:40|0.03201166
00:29:41|0.03201166
00:29:41|0.03201166
00:29:42|0.03201166
00:29:44|0.03201166
00:29:46|0.03201166
00:29:47|0.03201166
00:29:49|0.03201166
00:29:50|0.03201166
00:29:51|0.03201166
00:29:52|0.03201166
00:29:53|0.03201166
00:29:54|0.03201166
00:29:54|0.03202331
00:29:55|0.03202331
00:29:57|0.03202331
00:29:58|0.03202331
00:29:59|0.03202331
00:29:59|0.03202331
00:30:00|0.03202331
00:30:02|0.03202331
00:30:02|0.03202331
00:30:04|0.03202331
00:30:04|0.03202331
00:30:06|0.03202331
00:30:07|0.03202331
00:30:08|0.03204093
00:30:08|0.03204093
00:30:09|0.03204093
00:30:10|0.03204093
00:30:11|0.03204519
00:30:13|0.03204519
00:30:14|0.03204519
00:30:15|0.03204519
00:30:16|0.03204519
00:30:17|0.03204519
00:30:18|0.03204519
00:30:19|0.03204519
00:30:20|0.03204519
00:30:21|0.03204519
00:30:22|0.03204195
00:30:23|0.03204195
00:30:24|0.03204195
00:30:25|0.03204195
00:30:26|0.03204195
00:30:27|0.03204195
00:30:28|0.0320531
00:30:29|0.0320531
00:30:30|0.0320531
00:30:31|0.03208406
00:30:32|0.03207195
00:30:33|0.03207195
00:30:34|0.03207195
00:30:35|0.03207195
00:30:36|0.03207195
00:30:37|0.03207195
00:30:38|0.03207195
00:30:39|0.03207195
00:30:40|0.03207195
00:30:41|0.03207195
00:30:42|0.03207195
00:30:43|0.03206247
00:30:44|0.03206247
00:30:45|0.03206247
00:30:46|0.03206247
00:30:48|0.03206247
00:30:48|0.03206247
00:30:50|0.03206247
00:30:51|0.03206247
00:30:51|0.03206247
00:30:52|0.03206247
00:30:53|0.0320504
00:30:55|0.0320504
00:30:55|0.0320504
00:30:57|0.0320504
00:30:57|0.0320504
00:30:58|0.0320504
00:30:59|0.0320504
00:31:01|0.03203324
00:31:01|0.03203324
00:31:02|0.03203324
00:31:03|0.03203324
00:31:05|0.03203324
00:31:05|0.03203324
00:31:06|0.03203324
00:31:08|0.03203324
00:31:08|0.03203324
00:31:09|0.03203324
00:31:10|0.03201024
00:31:11|0.03201024
00:31:13|0.03202182
00:31:13|0.03200525
00:31:14|0.03200525
00:31:16|0.03200525
00:31:17|0.03200525
00:31:17|0.03200525
00:31:19|0.03200525
00:31:19|0.03198001
00:31:20|0.03198001
00:31:21|0.03198
00:31:22|0.03198
00:31:23|0.03198
00:31:24|0.03198482
00:31:25|0.03198482
00:31:27|0.03198482
00:31:27|0.03198482
00:31:28|0.03198482
00:31:29|0.03198482
00:31:30|0.03198482
00:31:31|0.03198482
00:31:32|0.03198482
00:31:33|0.03198482
00:31:34|0.03199179
00:31:35|0.03199179
00:31:36|0.03198482
00:31:37|0.03198482
00:31:38|0.03198482
00:31:39|0.03198482
00:31:40|0.03197579
00:31:41|0.03197579
00:31:42|0.03197579
00:31:43|0.03197579
00:31:45|0.03197579
00:31:45|0.03197579
00:31:46|0.03197579
00:31:48|0.03197579
00:31:49|0.03197579
00:31:50|0.03197579
00:31:51|0.03198146
00:31:52|0.03198146
00:31:52|0.03198146
00:31:54|0.03198146
00:31:55|0.03198146
00:31:55|0.03198146
00:31:57|0.03198146
00:31:57|0.03198146
00:31:59|0.03198146
00:32:00|0.03198146
00:32:01|0.03198146
00:32:02|0.03198146
00:32:03|0.03198146
00:32:04|0.03196655
00:32:05|0.03196655
00:32:06|0.03196655
00:32:07|0.03196655
00:32:08|0.03196655
00:32:10|0.03196655
00:32:11|0.03196655
00:32:11|0.03196655
00:32:13|0.03196655
00:32:14|0.03196655
00:32:15|0.03196655
00:32:15|0.03196655
00:32:16|0.03196655
00:32:17|0.03196655
00:32:19|0.03196432
00:32:19|0.03196
00:32:21|0.03196
00:32:22|0.03196121
00:32:22|0.03196121
00:32:24|0.03196121
00:32:26|0.03196121
00:32:27|0.03196121
00:32:28|0.03196121
00:32:28|0.03196121
00:32:29|0.03196121
00:32:30|0.03196121
00:32:31|0.03196121
00:32:32|0.03196121
00:32:33|0.03196121
00:32:34|0.03194648
00:32:35|0.03194648
00:32:37|0.03194807
00:32:37|0.03194807
00:32:38|0.03194807
00:32:39|0.03195999
00:32:40|0.03195999
00:32:42|0.03195999
00:32:42|0.03195999
00:32:43|0.03195999
00:32:44|0.03195999
00:32:45|0.03195999
00:32:47|0.03195999
00:32:47|0.03195999
00:32:49|0.03195999
00:32:50|0.03195999
00:32:51|0.03195999
00:32:53|0.03195999
00:32:53|0.03195999
00:32:55|0.03195999
00:32:55|0.03195999
00:32:57|0.03195996
00:32:57|0.03195996
00:32:59|0.03195996
00:33:00|0.03195996
00:33:01|0.03195996
00:33:01|0.03195996
00:33:03|0.03195996
00:33:04|0.03195996
00:33:04|0.03195996
00:33:05|0.03195996
00:33:07|0.03195996
00:33:07|0.03195996
00:33:09|0.03195996
00:33:10|0.03195996
00:33:11|0.03193633
00:33:12|0.03193
00:33:12|0.03193
00:33:14|0.03193
00:33:14|0.03193
00:33:16|0.03193
00:33:17|0.03193
00:33:18|0.03193
00:33:18|0.03193
00:33:20|0.03193
00:33:20|0.03193
00:33:22|0.03193
00:33:22|0.03193
00:33:23|0.03190033
00:33:25|0.03188723
00:33:26|0.03188723
00:33:27|0.03188723
00:33:28|0.03188723
00:33:29|0.03188723
00:33:30|0.03188723
00:33:30|0.03188723
00:33:31|0.03188723
00:33:32|0.03188723
00:33:34|0.03188723
00:33:35|0.03188723
00:33:35|0.03188723
00:33:36|0.03188723
00:33:38|0.03188723
00:33:39|0.03188723
00:33:39|0.03188723
00:33:40|0.03188723
00:33:41|0.03188723
00:33:43|0.03188723
00:33:44|0.03188723
00:33:44|0.03188723
00:33:45|0.03188723
00:33:48|0.03188723
00:33:50|0.03188723
00:33:51|0.03188723
00:33:52|0.03188723
00:33:53|0.03188723
00:33:54|0.03188723
00:33:55|0.03190778
00:33:55|0.03190778
00:33:57|0.03190778
00:33:58|0.03190778
00:33:59|0.0318823
00:34:00|0.0318823
00:34:01|0.0318823
00:34:02|0.0318823
00:34:03|0.0318823
00:34:04|0.0318823
00:34:05|0.0318823
00:34:06|0.0318823
00:34:07|0.0318823
00:34:08|0.0318823
00:34:09|0.0318823
00:34:10|0.0318823
00:34:11|0.0318823
00:34:12|0.0318823
00:34:13|0.0318823
00:34:14|0.0318823
00:34:15|0.03188
00:34:16|0.03188
00:34:17|0.03188
00:34:18|0.03188
00:34:19|0.03188
00:34:20|0.03188
00:34:21|0.03188
00:34:22|0.03188
00:34:23|0.03188
00:34:24|0.03188
00:34:25|0.03188
00:34:26|0.03188
00:34:27|0.03189483
00:34:28|0.03189483
00:34:29|0.03189483
00:34:30|0.03189483
00:34:31|0.03189483
00:34:32|0.03189483
00:34:33|0.03189483
00:34:34|0.03186106
00:34:35|0.03188211
00:34:36|0.03188211
00:34:37|0.03188211
00:34:38|0.03188211
00:34:39|0.03188211
00:34:40|0.03188211
00:34:41|0.03188211
00:34:42|0.03188211
00:34:43|0.03188211
00:34:44|0.03188211
00:34:45|0.03188211
00:34:46|0.03188211
00:34:47|0.03188211
00:34:49|0.03188211
00:34:50|0.03188211
00:34:52|0.03188211
00:34:53|0.03188211
00:34:53|0.03188211
00:34:55|0.03188211
00:34:56|0.03188211
00:34:56|0.03188211
00:34:58|0.03188211
00:34:58|0.03188211
00:35:00|0.03188211
00:35:01|0.03188211
00:35:01|0.03188211
00:35:03|0.0318087
00:35:03|0.03181157
00:35:05|0.03181157
00:35:05|0.03181157
00:35:07|0.03181157
00:35:08|0.03181897
00:35:09|0.03181897
00:35:10|0.03181936
00:35:11|0.03183616
00:35:12|0.03183616
00:35:13|0.03182429
00:35:14|0.03182429
00:35:15|0.03182185
00:35:16|0.03182185
00:35:17|0.03182185
00:35:18|0.03182185
00:35:19|0.03182185
00:35:20|0.03182185
00:35:21|0.03182185
00:35:22|0.03182185
00:35:23|0.03182185
00:35:25|0.03182185
00:35:26|0.03184289
00:35:26|0.0318464
00:35:27|0.0318464
00:35:28|0.0318464
00:35:29|0.0318464
00:35:31|0.0318464
00:35:31|0.0318464
00:35:32|0.03184269
00:35:33|0.03184269
00:35:34|0.0318427
00:35:35|0.0318427
00:35:36|0.0318427
00:35:37|0.03185663
00:35:38|0.03185663
00:35:39|0.03185663
00:35:40|0.03185663
00:35:41|0.03185663
00:35:42|0.03185663
00:35:43|0.03185663
00:35:44|0.03185663
00:35:45|0.03185663
00:35:47|0.03185663
00:35:48|0.03185663
00:35:49|0.03185663
00:35:50|0.03185663
00:35:50|0.03185663
00:35:52|0.03185663
00:35:53|0.03180736
00:35:55|0.03180736
00:35:57|0.03180736
00:35:57|0.03180736
00:35:58|0.03180736
00:36:00|0.03180736
00:36:00|0.03180736
00:36:02|0.03180736
00:36:02|0.03180736
00:36:03|0.03180736
00:36:04|0.03180736
00:36:05|0.03180736
00:36:06|0.03180736
00:36:07|0.03180736
00:36:08|0.03180736
00:36:09|0.03180736
00:36:10|0.03186113
00:36:12|0.03186113
00:36:12|0.03186113
00:36:13|0.03186113
00:36:14|0.03186113
00:36:15|0.03186113
00:36:16|0.03186113
00:36:18|0.03186113
00:36:19|0.03186113
00:36:19|0.03186113
00:36:20|0.03186113
00:36:21|0.03186113
00:36:23|0.03186113
00:36:23|0.03186113
00:36:25|0.03186113
00:36:25|0.03186113
00:36:26|0.03186113
00:36:28|0.03186113
00:36:29|0.03186113
00:36:30|0.03186113
00:36:30|0.03186113
00:36:31|0.03186113
00:36:33|0.03186113
00:36:34|0.03186113
00:36:35|0.03186113
00:36:36|0.03184484
00:36:37|0.03184484
00:36:37|0.03184484
00:36:38|0.03184484
00:36:39|0.03184484
00:36:41|0.03184484
00:36:42|0.03184484
00:36:42|0.03184484
00:36:44|0.03184484
00:36:44|0.03184484
00:36:46|0.03184484
00:36:46|0.03184484
00:36:48|0.03184484
00:36:49|0.03184484
00:36:50|0.03184484
00:36:51|0.03184484
00:36:52|0.0318054
00:36:53|0.0318054
00:36:54|0.0318054
00:36:55|0.0318054
00:36:56|0.0318054
00:36:58|0.0318054
00:36:58|0.0318054
00:37:00|0.0318054
00:37:01|0.03180001
00:37:02|0.03180001
00:37:02|0.03180001
00:37:03|0.0318
00:37:04|0.0318
00:37:06|0.0318
00:37:06|0.0318
00:37:08|0.0318
00:37:09|0.0318
00:37:10|0.0318
00:37:10|0.0318
00:37:11|0.0318
00:37:12|0.0318
00:37:14|0.03178294
00:37:15|0.03178294
00:37:16|0.03178294
00:37:16|0.03178294
00:37:18|0.03178294
00:37:19|0.03178294
00:37:20|0.03178294
00:37:21|0.03178294
00:37:22|0.03178294
00:37:22|0.03178294
00:37:23|0.03178294
00:37:25|0.03178294
00:37:26|0.03178294
00:37:27|0.03178294
00:37:29|0.03178294
00:37:29|0.03178294
00:37:30|0.03178294
00:37:31|0.03178294
00:37:33|0.0318
00:37:33|0.0318
00:37:34|0.0318
00:37:36|0.0318
00:37:36|0.0318
00:37:38|0.0318
00:37:38|0.0318
00:37:39|0.0318
00:37:41|0.0318
00:37:42|0.0318
00:37:43|0.0318
00:37:44|0.0318
00:37:44|0.0318
00:37:46|0.0318
00:37:47|0.0318
00:37:48|0.0318
00:37:49|0.0318
00:37:50|0.0318
00:37:52|0.0318
00:37:53|0.0318
00:37:53|0.0318
00:37:55|0.03184309
00:37:56|0.03184309
00:37:57|0.03184309
00:37:58|0.03184309
00:37:58|0.03184309
00:38:00|0.03184309
00:38:00|0.03184309
00:38:02|0.03184309
00:38:04|0.03184309
00:38:04|0.03184309
00:38:05|0.03184309
00:38:06|0.03184309
00:38:07|0.03184309
00:38:08|0.03184309
00:38:10|0.03184309
00:38:11|0.03184309
00:38:12|0.03184309
00:38:12|0.03184309
00:38:14|0.03184309
00:38:15|0.03184309
00:38:15|0.03184309
00:38:16|0.03184309
00:38:18|0.03184309
00:38:19|0.03184309
00:38:20|0.03184309
00:38:21|0.03184309
00:38:21|0.03184309
00:38:23|0.03182131
00:38:24|0.03182131
00:38:25|0.03182131
00:38:26|0.03182131
00:38:27|0.03182131
00:38:28|0.03182131
00:38:29|0.03182131
00:38:30|0.03182131
00:38:31|0.03182131
00:38:32|0.03182131
00:38:33|0.03182131
00:38:34|0.03182131
00:38:35|0.03182131
00:38:36|0.03182131
00:38:37|0.03182131
00:38:38|0.03182131
00:38:39|0.03182131
00:38:40|0.03182131
00:38:41|0.03182131
00:38:42|0.03182131
00:38:43|0.03182131
00:38:45|0.03182131
00:38:45|0.03182131
00:38:46|0.03182131
00:38:47|0.03182131
00:38:48|0.03183556
00:38:49|0.03183556
00:38:51|0.03183556
00:38:51|0.03184307
00:38:53|0.03184307
00:38:54|0.03184307
00:38:54|0.03184307
00:38:56|0.03184307
00:38:56|0.03184307
00:38:58|0.03184307
00:38:59|0.03184307
00:38:59|0.03184307
00:39:02|0.03184307
00:39:03|0.03184307
00:39:03|0.03184307
00:39:05|0.03184307
00:39:05|0.03184307
00:39:07|0.03184307
00:39:07|0.03184307
00:39:08|0.03184307
00:39:10|0.03184307
00:39:11|0.03187121
00:39:12|0.03187121
00:39:12|0.03187121
00:39:14|0.03187121
00:39:14|0.03187121
00:39:16|0.03187121
00:39:17|0.03187121
00:39:18|0.03187121
00:39:19|0.03187121
00:39:20|0.03187121
00:39:21|0.03187121
00:39:22|0.03187121
00:39:23|0.03187121
00:39:24|0.03187121
00:39:25|0.03187121
00:39:26|0.03187121
00:39:27|0.03187121
00:39:28|0.03187121
00:39:29|0.03187121
00:39:30|0.03187121
00:39:31|0.03185317
00:39:32|0.03185317
00:39:33|0.03185317
00:39:34|0.03185317
00:39:35|0.03185317
00:39:36|0.03185317
00:39:37|0.03185317
00:39:38|0.03186726
00:39:39|0.03186726
00:39:40|0.03186726
00:39:41|0.03186726
00:39:42|0.03186726
00:39:43|0.03186726
00:39:44|0.03186726
00:39:45|0.03186726
00:39:46|0.03186726
00:39:47|0.03186726
00:39:48|0.03186726
00:39:50|0.03186726
00:39:51|0.03186726
00:39:53|0.03188465
00:39:54|0.03188465
00:39:55|0.03188465
00:39:56|0.03188465
00:39:58|0.03188465
00:39:58|0.03188465
00:40:00|0.03188465
00:40:02|0.03188465
00:40:02|0.03188312
00:40:03|0.03188312
00:40:04|0.03188312
00:40:05|0.03188312
00:40:07|0.03188312
00:40:07|0.03188312
00:40:08|0.03188312
00:40:09|0.03188312
00:40:10|0.03188312
00:40:12|0.03188312
00:40:12|0.03188312
00:40:13|0.03188312
00:40:14|0.03188312
00:40:16|0.03188312
00:40:17|0.03188312
00:40:18|0.03188465
00:40:19|0.03188465
00:40:20|0.03188465
00:40:21|0.03188465
00:40:22|0.03188465
00:40:23|0.03194201
00:40:24|0.03194201
00:40:24|0.03194201
00:40:26|0.03194201
00:40:26|0.03194201
00:40:28|0.03194201
00:40:28|0.03194201
00:40:30|0.03192296
00:40:31|0.03192296
00:40:31|0.03192296
00:40:32|0.03192296
00:40:33|0.03192296
00:40:35|0.03192296
00:40:36|0.03192296
00:40:37|0.03192296
00:40:38|0.03192296
00:40:39|0.03192296
00:40:39|0.03192296
00:40:40|0.03192296
00:40:42|0.03192296
00:40:43|0.03192296
00:40:44|0.03192296
00:40:45|0.03192296
00:40:46|0.03192296
00:40:47|0.03192296
00:40:48|0.03192296
00:40:49|0.03192296
00:40:50|0.03192296
00:40:51|0.03192296
00:40:52|0.03192296
00:40:53|0.03192296
00:40:54|0.03192296
00:40:54|0.03192296
00:40:56|0.03192296
00:40:57|0.03190162
00:40:57|0.03190162
00:40:59|0.03189515
00:41:00|0.03189515
00:41:01|0.03189515
00:41:02|0.03189515
00:41:03|0.03189515
00:41:05|0.03189515
00:41:05|0.03189515
00:41:07|0.03190382
00:41:07|0.03190382
00:41:09|0.03190382
00:41:09|0.03190239
00:41:11|0.03190239
00:41:12|0.03190239
00:41:12|0.03193041
00:41:14|0.03193253
00:41:14|0.03193253
00:41:15|0.03193253
00:41:16|0.03193253
00:41:18|0.03193253
00:41:19|0.03193253
00:41:19|0.03193253
00:41:20|0.03193806
00:41:22|0.03193806
00:41:22|0.03193806
00:41:23|0.03191406
00:41:24|0.03191406
00:41:25|0.03191406
00:41:27|0.03191406
00:41:28|0.03191406
00:41:28|0.03191406
00:41:29|0.03191406
00:41:31|0.03191406
00:41:32|0.03191406
00:41:33|0.03191406
00:41:34|0.03191406
00:41:35|0.03192296
00:41:36|0.03192296
00:41:37|0.03192296
00:41:38|0.03192296
00:41:39|0.03194615
00:41:40|0.03194615
00:41:41|0.03194615
00:41:42|0.03194854
00:41:43|0.03194854
00:41:44|0.03194854
00:41:45|0.03194854
00:41:46|0.03194854
00:41:47|0.03195622
00:41:47|0.03195622
00:41:49|0.03197281
00:41:51|0.03197859
00:41:52|0.03199544
00:41:54|0.032
00:41:54|0.032
00:41:55|0.032
00:41:57|0.032
00:41:58|0.032
00:41:59|0.032
00:42:00|0.032
00:42:01|0.032
00:42:02|0.032
00:42:02|0.03198269
00:42:04|0.03198269
00:42:05|0.03198269
00:42:06|0.03198269
00:42:07|0.03198269
00:42:08|0.03198269
00:42:09|0.03198269
00:42:10|0.03199448
00:42:11|0.03199015
00:42:12|0.03199015
00:42:13|0.03199015
00:42:14|0.03199015
00:42:15|0.03199015
00:42:16|0.03199015
00:42:17|0.03199015
00:42:18|0.03199015
00:42:20|0.03202639
00:42:21|0.03202639
00:42:21|0.03202639
00:42:22|0.03202639
00:42:23|0.03202639
00:42:25|0.03202639
00:42:26|0.03202639
00:42:27|0.03200505
00:42:28|0.03200325
00:42:29|0.03200325
00:42:29|0.03200325
00:42:31|0.03200325
00:42:32|0.03200325
00:42:33|0.03200325
00:42:34|0.03201044
00:42:35|0.03201044
00:42:36|0.03201044
00:42:37|0.03207
00:42:38|0.03207269
00:42:39|0.032066
00:42:40|0.032066
00:42:41|0.032066
00:42:42|0.032066
00:42:43|0.032066
00:42:44|0.032066
00:42:45|0.032066
00:42:46|0.03204264
00:42:47|0.03204264
00:42:48|0.03202538
00:42:49|0.03202538
00:42:50|0.03202538
00:42:51|0.03202538
00:42:52|0.03202538
00:42:54|0.03202538
00:42:55|0.03202538
00:42:56|0.03202538
00:42:56|0.03202538
00:42:58|0.03202048
00:42:59|0.03200324
00:43:00|0.03200324
00:43:01|0.03200324
00:43:02|0.03200324
00:43:03|0.03200324
00:43:04|0.03200324
00:43:05|0.03200324
00:43:06|0.03200324
00:43:07|0.03200324
00:43:09|0.03200324
00:43:10|0.03200324
00:43:10|0.03200324
00:43:11|0.03200324
00:43:12|0.03200324
00:43:13|0.03200324
00:43:15|0.03200324
00:43:15|0.03200324
00:43:16|0.03200324
00:43:18|0.03200324
00:43:19|0.03200324
00:43:20|0.03200324
00:43:21|0.03200324
00:43:22|0.03200324
00:43:23|0.03200324
00:43:24|0.03200324
00:43:25|0.03200324
00:43:26|0.03200324
00:43:27|0.03202652
00:43:28|0.03202652
00:43:29|0.03202652
00:43:30|0.03202652
00:43:31|0.03202652
00:43:32|0.03202652
00:43:33|0.03202652
00:43:34|0.03202652
00:43:35|0.03202652
00:43:36|0.03202652
00:43:37|0.03202652
00:43:38|0.03202652
00:43:39|0.03202652
00:43:40|0.03202652
00:43:41|0.03202652
00:43:42|0.03202652
00:43:44|0.03202652
00:43:44|0.03202652
00:43:46|0.03202652
00:43:46|0.03202652
00:43:47|0.03202652
00:43:49|0.03202652
00:43:49|0.03202652
00:43:50|0.03202652
00:43:51|0.03202652
00:43:53|0.03201473
00:43:54|0.03201473
00:43:55|0.03201473
00:43:57|0.03201473
00:43:57|0.03201473
00:43:58|0.03201473
00:43:59|0.03201473
00:44:00|0.03201473
00:44:02|0.03201473
00:44:02|0.03201473
00:44:04|0.03201473
00:44:04|0.03201473
00:44:06|0.03201473
00:44:07|0.03205717
00:44:08|0.03205717
00:44:09|0.03205717
00:44:10|0.03205717
00:44:11|0.03205647
00:44:11|0.03205647
00:44:13|0.03205647
00:44:14|0.03205647
00:44:15|0.03205647
00:44:16|0.03205647
00:44:17|0.03205647
00:44:18|0.03205647
00:44:19|0.03205647
00:44:21|0.03205647
00:44:21|0.03205647
00:44:22|0.03205647
00:44:23|0.03205647
00:44:25|0.03205647
00:44:25|0.03205647
00:44:27|0.03205647
00:44:27|0.03205647
00:44:28|0.03205648
00:44:29|0.03205648
00:44:30|0.03208191
00:44:31|0.03208191
00:44:33|0.03208191
00:44:33|0.03207608
00:44:34|0.03207608
00:44:35|0.03207608
00:44:36|0.03207608
00:44:37|0.03207608
00:44:38|0.03207608
00:44:39|0.03207608
00:44:40|0.03207608
00:44:41|0.03207608
00:44:42|0.03207608
00:44:43|0.03207608
00:44:44|0.03207608
00:44:46|0.03207608
00:44:46|0.03207608
00:44:47|0.03207608
00:44:48|0.03207608
00:44:50|0.03207608
00:44:50|0.03207608
00:44:52|0.03207608
00:44:52|0.03207608
00:44:54|0.03207608
00:44:55|0.03207608
00:44:56|0.03207608
00:44:56|0.03207608
00:44:58|0.03208774
00:44:59|0.03209
00:45:00|0.03209
00:45:01|0.03209088
00:45:02|0.03209088
00:45:04|0.03209088
00:45:05|0.03209088
00:45:05|0.03209088
00:45:06|0.03209088
00:45:07|0.03209089
00:45:09|0.03208599
00:45:09|0.03208599
00:45:11|0.03208599
00:45:11|0.03208599
00:45:12|0.03208599
00:45:13|0.03208599
00:45:14|0.03208028
00:45:15|0.03205741
00:45:17|0.03205741
00:45:17|0.03205741
00:45:19|0.03205741
00:45:19|0.03205741
00:45:20|0.03205741
00:45:21|0.03205741
00:45:22|0.03205741
00:45:23|0.03205741
00:45:24|0.03208699
00:45:25|0.03211657
00:45:26|0.03211657
00:45:27|0.03211657
00:45:28|0.03211657
00:45:29|0.03211657
00:45:30|0.03211657
00:45:31|0.03211657
00:45:32|0.03211657
00:45:33|0.03211657
00:45:34|0.03211657
00:45:36|0.03211657
00:45:36|0.03211657
00:45:37|0.03211657
00:45:38|0.03211657
00:45:39|0.03211657
00:45:40|0.03211657
00:45:41|0.03211657
00:45:43|0.03211657
00:45:43|0.03211657
00:45:44|0.03211657
00:45:46|0.03211657
00:45:46|0.03211657
00:45:47|0.03211657
00:45:48|0.03211369
00:45:50|0.03211378
00:45:51|0.03211378
00:45:53|0.03211378
00:45:53|0.03211378
00:45:54|0.03211378
00:45:55|0.03211378
00:45:57|0.03211378
00:45:57|0.03211378
00:45:58|0.03211378
00:45:59|0.03211378
00:46:01|0.03211378
00:46:01|0.03210164
00:46:03|0.03210164
00:46:04|0.03210164
00:46:04|0.03210164
00:46:05|0.03210164
00:46:07|0.03210164
00:46:08|0.03210164
00:46:08|0.03210164
00:46:10|0.03210164
00:46:11|0.03210164
00:46:12|0.03210164
00:46:12|0.03210164
00:46:14|0.03210164
00:46:14|0.0321221
00:46:16|0.03213312
00:46:16|0.03213312
00:46:18|0.03213312
00:46:19|0.03213312
00:46:20|0.03213312
00:46:21|0.03214
00:46:21|0.0321335
00:46:23|0.0321335
00:46:24|0.0321335
00:46:25|0.0321335
00:46:26|0.0321335
00:46:26|0.0321335
00:46:28|0.0321335
00:46:28|0.0321335
00:46:30|0.0321335
00:46:31|0.0321335
00:46:31|0.03214998
00:46:33|0.03214998
00:46:34|0.03214998
00:46:35|0.03214998
00:46:36|0.03213236
00:46:37|0.03213236
00:46:37|0.03213236
00:46:39|0.03214756
00:46:40|0.03214756
00:46:41|0.03214756
00:46:42|0.03214756
00:46:42|0.03214756
00:46:44|0.03214756
00:46:45|0.03217104
00:46:46|0.03216638
00:46:47|0.032152
00:46:48|0.032152
00:46:49|0.032152
00:46:51|0.03216203
00:46:52|0.03214496
00:46:52|0.03214496
00:46:53|0.03214496
00:46:54|0.03214496
00:46:56|0.03214496
00:46:57|0.03214496
00:46:58|0.03214443
00:46:59|0.03214443
00:47:00|0.03214443
00:47:01|0.03215395
00:47:02|0.03215395
00:47:03|0.03215395
00:47:04|0.03214146
00:47:05|0.03214146
00:47:06|0.03214146
00:47:08|0.03214146
00:47:08|0.03214626
00:47:10|0.03214626
00:47:10|0.032165
00:47:11|0.032165
00:47:13|0.032165
00:47:13|0.032165
00:47:15|0.032165
00:47:16|0.032165
00:47:16|0.032165
00:47:17|0.032165
00:47:18|0.03215902
00:47:19|0.03215902
00:47:21|0.03215902
00:47:22|0.03215902
00:47:22|0.03215902
00:47:23|0.03215902
00:47:25|0.03215902
00:47:26|0.03215902
00:47:27|0.03215902
00:47:28|0.0322
00:47:28|0.032185
00:47:29|0.03217855
00:47:31|0.03217855
00:47:32|0.03217855
00:47:32|0.03219523
00:47:33|0.03219523
00:47:34|0.03219523
00:47:35|0.03219523
00:47:37|0.03219523
00:47:38|0.03219523
00:47:38|0.03218909
00:47:39|0.03219227
00:47:41|0.03215818
00:47:42|0.03215818
00:47:43|0.03215818
00:47:43|0.03215818
00:47:45|0.03215818
00:47:45|0.03215818
00:47:46|0.03214945
00:47:48|0.03214945
00:47:48|0.03214945
00:47:50|0.03214945
00:47:52|0.03213987
00:47:52|0.03213987
00:47:53|0.03213987
00:47:55|0.03213987
00:47:56|0.03213987
00:47:57|0.03211575
00:47:58|0.03211575
00:48:00|0.03211575
00:48:01|0.03210303
00:48:01|0.03210303
00:48:02|0.03210303
00:48:04|0.03210303
00:48:04|0.03207348
00:48:05|0.03207348
00:48:06|0.03207348
00:48:07|0.03207348
00:48:09|0.0320729
00:48:10|0.0320729
00:48:11|0.0320729
00:48:12|0.0320729
00:48:13|0.03208249
00:48:14|0.03208249
00:48:15|0.03208249
00:48:16|0.03210615
00:48:17|0.03208246
00:48:18|0.03208246
00:48:19|0.03208246
00:48:20|0.03206548
00:48:21|0.03206641
00:48:22|0.03206641
00:48:23|0.03206641
00:48:24|0.03206641
00:48:25|0.03206641
00:48:26|0.03206641
00:48:27|0.03206641
00:48:28|0.03206641
00:48:29|0.03204738
00:48:30|0.03203079
00:48:31|0.03203079
00:48:32|0.03203079
00:48:33|0.03205509
00:48:34|0.03205509
00:48:35|0.03205509
00:48:36|0.03205509
00:48:37|0.03205509
00:48:38|0.03205509
00:48:39|0.03205509
00:48:40|0.03205509
00:48:41|0.03205509
00:48:42|0.03205509
00:48:43|0.03205509
00:48:44|0.03205509
00:48:45|0.03205509
00:48:46|0.03202824
00:48:47|0.03202824
00:48:48|0.03202824
00:48:49|0.03202824
00:48:50|0.03202824
00:48:52|0.03202824
00:48:52|0.03202824
00:48:54|0.03202635
00:48:55|0.03203424
00:48:57|0.03203424
00:48:58|0.03203424
00:49:00|0.03203424
00:49:01|0.03206116
00:49:02|0.03206116
00:49:03|0.03206116
00:49:04|0.03206116
00:49:05|0.03206116
00:49:06|0.03206116
00:49:07|0.03206116
00:49:08|0.03206116
00:49:09|0.03206116
00:49:10|0.03206116
00:49:11|0.03206116
00:49:12|0.03206116
00:49:13|0.03206116
00:49:14|0.03204614
00:49:15|0.03204614
00:49:16|0.03204614
00:49:17|0.0320563
00:49:18|0.03203783
00:49:19|0.03203783
00:49:20|0.03203783
00:49:21|0.03203783
00:49:22|0.03203783
00:49:23|0.03203783
00:49:24|0.03203783
00:49:25|0.03203783
00:49:26|0.03203783
00:49:27|0.03203783
00:49:28|0.03203783
00:49:29|0.03203783
00:49:30|0.03203783
00:49:31|0.03203783
00:49:32|0.03203783
00:49:33|0.03203783
00:49:34|0.03203783
00:49:35|0.03203783
00:49:36|0.03203783
00:49:37|0.03203783
00:49:38|0.03203783
00:49:39|0.03204193
00:49:40|0.03204193
00:49:41|0.03204193
00:49:42|0.03204193
00:49:43|0.03204193
00:49:44|0.03204193
00:49:45|0.03204193
00:49:46|0.03204193
00:49:47|0.03204193
00:49:48|0.03204193
00:49:49|0.03204193
00:49:51|0.03204193
00:49:52|0.03204193
00:49:53|0.03204193
00:49:54|0.03204193
00:49:55|0.03204193
00:49:56|0.03204193
00:49:57|0.03203783
00:49:58|0.03203783
00:49:59|0.03203783
00:50:00|0.03203783
00:50:01|0.03204651
00:50:02|0.03208644
00:50:03|0.03208644
00:50:04|0.03208644
00:50:05|0.03208644
00:50:06|0.03208644
00:50:07|0.03208644
00:50:08|0.03208644
00:50:09|0.03208644
00:50:10|0.03208644
00:50:11|0.03208644
00:50:12|0.03208644
00:50:13|0.03208644
00:50:14|0.03208647
00:50:15|0.03208647
00:50:17|0.03208043
00:50:17|0.03208043
00:50:18|0.03208043
00:50:19|0.03208043
00:50:21|0.03208043
00:50:21|0.03208043
00:50:22|0.03208043
00:50:23|0.03208043
00:50:24|0.03208043
00:50:26|0.03208043
00:50:26|0.03208043
00:50:27|0.03208043
00:50:28|0.03208043
00:50:29|0.03208043
00:50:30|0.03208043
00:50:31|0.03208043
00:50:32|0.03208043
00:50:33|0.03208043
00:50:34|0.03208043
00:50:35|0.03208043
00:50:36|0.03208043
00:50:37|0.03208043
00:50:38|0.03208043
00:50:39|0.03208043
00:50:40|0.03208043
00:50:41|0.03208043
00:50:42|0.03208043
00:50:43|0.03208043
00:50:44|0.03208043
00:50:46|0.03208043
00:50:46|0.03208043
00:50:47|0.03203594
00:50:48|0.03203594
00:50:50|0.03203594
00:50:51|0.03203594
00:50:52|0.03203594
00:50:54|0.03203594
00:50:54|0.03203594
00:50:56|0.03203597
00:50:57|0.03203597
00:50:58|0.03203597
00:50:58|0.03203597
00:50:59|0.03203597
00:51:00|0.03203597
00:51:01|0.03203597
00:51:03|0.03203597
00:51:03|0.03203597
00:51:05|0.03206908
00:51:05|0.03206908
00:51:06|0.03206908
00:51:07|0.03206908
00:51:09|0.03209658
00:51:10|0.03209658
00:51:11|0.03209658
00:51:12|0.03209658
00:51:13|0.03209658
00:51:14|0.03209658
00:51:15|0.03210239
00:51:15|0.03210239
00:51:16|0.03210239
00:51:18|0.03210239
00:51:19|0.03210239
00:51:20|0.03210239
00:51:21|0.03212284
00:51:22|0.03212284
00:51:23|0.03212284
00:51:24|0.03212284
00:51:25|0.03213312
00:51:26|0.03213312
00:51:27|0.03213312
00:51:28|0.03213312
00:51:29|0.03213312
00:51:30|0.03213312
00:51:31|0.03213312
00:51:32|0.03212287
00:51:33|0.03212287
00:51:35|0.03212287
00:51:35|0.03212287
00:51:36|0.03212287
00:51:37|0.03212287
00:51:38|0.03212287
00:51:40|0.03212287
00:51:40|0.03212287
00:51:42|0.03212287
00:51:43|0.03211635
00:51:43|0.032108
00:51:45|0.032108
00:51:45|0.032108
00:51:46|0.032108
00:51:47|0.032108
00:51:48|0.032108
00:51:49|0.032108
00:51:50|0.032108
00:51:51|0.032108
00:51:53|0.032108
00:51:54|0.032108
00:51:55|0.032108
00:51:56|0.032108
00:51:57|0.032108
00:51:58|0.032108
00:51:59|0.032108
00:52:00|0.032108
00:52:01|0.032108
00:52:02|0.032108
00:52:03|0.032108
00:52:04|0.032108
00:52:06|0.032108
00:52:06|0.032108
00:52:08|0.032108
00:52:08|0.032108
00:52:09|0.03210911
00:52:11|0.03210911
00:52:12|0.03210911
00:52:14|0.03210911
00:52:14|0.03210911
00:52:15|0.03210911
00:52:16|0.03210911
00:52:17|0.03210911
00:52:18|0.03210911
00:52:19|0.03210911
00:52:20|0.03210911
00:52:21|0.03210911
00:52:23|0.03210911
00:52:23|0.03210911
00:52:24|0.03210911
00:52:25|0.03210911
00:52:26|0.03210911
00:52:27|0.03210911
00:52:28|0.03210911
00:52:29|0.03210911
00:52:31|0.03210609
00:52:31|0.03210609
00:52:32|0.03210609
00:52:33|0.03211492
00:52:35|0.03211492
00:52:35|0.03211492
00:52:36|0.03211492
00:52:37|0.03211492
00:52:39|0.03211492
00:52:39|0.03211492
00:52:40|0.03211492
00:52:41|0.03211492
00:52:42|0.03211492
00:52:43|0.03211492
00:52:44|0.03211492
00:52:46|0.03211492
00:52:46|0.03211492
00:52:48|0.03211492
00:52:49|0.03211492
00:52:49|0.03211492
00:52:51|0.03211492
00:52:52|0.03211492
00:52:53|0.03211492
00:52:54|0.03211492
00:52:55|0.03211492
00:52:56|0.03211492
00:52:57|0.03211492
00:52:58|0.03209656
00:52:59|0.03209656
00:53:00|0.03209656
00:53:01|0.03209656
00:53:02|0.03209656
00:53:03|0.03211473
00:53:04|0.03211473
00:53:05|0.03211473
00:53:06|0.03211473
00:53:07|0.03211473
00:53:08|0.03211491
00:53:09|0.03211491
00:53:10|0.03211491
00:53:11|0.03211491
00:53:12|0.03211491
00:53:13|0.03211491
00:53:14|0.03210169
00:53:15|0.03210169
00:53:16|0.03210169
00:53:17|0.03210169
00:53:18|0.03210169
00:53:19|0.03210169
00:53:20|0.03210169
00:53:22|0.03210169
00:53:22|0.03210169
00:53:23|0.03210169
00:53:24|0.03210169
00:53:25|0.03210169
00:53:26|0.03210169
00:53:27|0.03210169
00:53:29|0.03210169
00:53:29|0.03210169
00:53:30|0.03210613
00:53:32|0.03210613
00:53:32|0.03210613
00:53:33|0.03210613
00:53:35|0.03210613
00:53:35|0.03210613
00:53:36|0.03210613
00:53:38|0.03210613
00:53:38|0.03210613
00:53:39|0.03210613
00:53:41|0.03211492
00:53:41|0.03211492
00:53:42|0.03211492
00:53:43|0.03211492
00:53:44|0.03214272
00:53:46|0.03214272
00:53:46|0.03214272
00:53:47|0.03214272
00:53:48|0.03214272
00:53:49|0.03214272
00:53:51|0.03214272
00:53:53|0.03214272
00:53:54|0.03214272
00:53:55|0.03214272
00:53:56|0.03214272
00:53:57|0.03214272
00:53:58|0.03214272
00:53:59|0.03214272
00:54:00|0.03214272
00:54:01|0.03208382
00:54:02|0.03208382
00:54:03|0.03208382
00:54:04|0.03208382
00:54:05|0.03204533
00:54:06|0.03204533
00:54:07|0.03204533
00:54:08|0.03204533
00:54:09|0.03204533
00:54:10|0.03204533
00:54:11|0.0320378
00:54:12|0.0320378
00:54:13|0.0320378
00:54:14|0.0320378
00:54:15|0.0320378
00:54:16|0.0320378
00:54:17|0.0320378
00:54:18|0.0320378
00:54:19|0.0320378
00:54:20|0.0320378
00:54:21|0.0320378
00:54:22|0.0320378
00:54:23|0.0320378
00:54:25|0.0320378
00:54:25|0.03201547
00:54:26|0.03201405
00:54:27|0.03201405
00:54:28|0.03201405
00:54:29|0.03201405
00:54:31|0.032019
00:54:31|0.032019
00:54:32|0.032019
00:54:33|0.032019
00:54:34|0.032019
00:54:35|0.03202636
00:54:36|0.0320376
00:54:37|0.0320376
00:54:38|0.0320376
00:54:39|0.0320376
00:54:40|0.0320376
00:54:42|0.0320376
00:54:42|0.0320376
00:54:43|0.0320376
00:54:44|0.0320376
00:54:46|0.0320376
00:54:46|0.0320376
00:54:47|0.0320376
00:54:48|0.0320376
00:54:49|0.03203143
00:54:50|0.03203143
00:54:51|0.03203143
00:54:53|0.03204099
00:54:55|0.03204099
00:54:56|0.03204099
00:54:57|0.03204099
00:54:58|0.03204099
00:54:59|0.03204099
00:54:59|0.03204099
00:55:01|0.03204099
00:55:02|0.03204099
00:55:03|0.03204099
00:55:04|0.03204099
00:55:05|0.03204099
00:55:06|0.03204099
00:55:07|0.03204099
00:55:08|0.03204099
00:55:09|0.03202221
00:55:10|0.03202221
00:55:11|0.03202221
00:55:12|0.03202221
00:55:13|0.03202221
00:55:14|0.03202221
00:55:15|0.03202221
00:55:16|0.03198676
00:55:17|0.03198236
00:55:18|0.03198236
00:55:19|0.03198236
00:55:20|0.03198236
00:55:21|0.03198236
00:55:22|0.03196813
00:55:23|0.03196813
00:55:24|0.03196813
00:55:25|0.03196813
00:55:26|0.03198236
00:55:27|0.03198236
00:55:28|0.03199769
00:55:29|0.03199769
00:55:30|0.03199769
00:55:31|0.03199769
00:55:32|0.03200725
00:55:33|0.03200725
00:55:34|0.03200725
00:55:35|0.03200725
00:55:36|0.0320222
00:55:37|0.0320222
00:55:38|0.0320222
00:55:39|0.0320222
00:55:40|0.0320222
00:55:41|0.0320222
00:55:42|0.0320222
00:55:43|0.0320222
00:55:44|0.0320222
00:55:45|0.0320222
00:55:46|0.0320222
00:55:47|0.0320222
00:55:48|0.0320222
00:55:49|0.0320222
00:55:50|0.0320222
00:55:51|0.0319718
00:55:52|0.03199196
00:55:53|0.03199196
00:55:55|0.03199196
00:55:56|0.03199196
00:55:57|0.03199196
00:55:58|0.03199196
00:56:00|0.03199196
00:56:00|0.03199196
00:56:01|0.03199196
00:56:02|0.03199196
00:56:03|0.03199196
00:56:05|0.03199196
00:56:05|0.03199196
00:56:07|0.03199196
00:56:07|0.03199196
00:56:08|0.03199196
00:56:09|0.03199196
00:56:10|0.03199196
00:56:11|0.03199196
00:56:13|0.03199196
00:56:14|0.03199196
00:56:14|0.03199737
00:56:15|0.03199738
00:56:16|0.03199738
00:56:17|0.03199738
00:56:18|0.03199738
00:56:19|0.03199738
00:56:21|0.03199738
00:56:21|0.03199738
00:56:23|0.03199738
00:56:23|0.03199738
00:56:25|0.03199738
00:56:25|0.03199738
00:56:27|0.03199738
00:56:28|0.03199738
00:56:29|0.03199738
00:56:30|0.03199738
00:56:30|0.03199738
00:56:31|0.03199738
00:56:33|0.03199738
00:56:34|0.03199738
00:56:35|0.03199738
00:56:35|0.03199738
00:56:36|0.03199738
00:56:37|0.03199738
00:56:39|0.03199738
00:56:40|0.03199738
00:56:40|0.03199738
00:56:42|0.03199738
00:56:43|0.03197848
00:56:44|0.03197848
00:56:45|0.03196001
00:56:45|0.03196001
00:56:47|0.03196431
00:56:48|0.03195
00:56:49|0.03195
00:56:49|0.03195
00:56:51|0.03196432
00:56:51|0.03196432
00:56:53|0.03196432
00:56:55|0.03196432
00:56:55|0.03196432
00:56:56|0.03196432
00:56:57|0.03196432
00:56:58|0.03196432
00:57:00|0.03196432
00:57:01|0.03197234
00:57:02|0.03197234
00:57:02|0.03197234
00:57:04|0.03197234
00:57:04|0.03197234
00:57:05|0.03195625
00:57:07|0.03195625
00:57:07|0.03195625
00:57:09|0.03195625
00:57:10|0.03195625
00:57:11|0.03197234
00:57:12|0.03197234
00:57:12|0.03197234
00:57:13|0.03197234
00:57:15|0.03197234
00:57:16|0.03197234
00:57:16|0.03197234
00:57:17|0.03197234
00:57:18|0.03197234
00:57:19|0.03197234
00:57:21|0.03197234
00:57:22|0.03197234
00:57:23|0.03197848
00:57:23|0.03197848
00:57:24|0.03196445
00:57:26|0.03196445
00:57:27|0.03196445
00:57:28|0.03196445
00:57:29|0.03196445
00:57:30|0.03196445
00:57:31|0.03196445
00:57:32|0.03198174
00:57:32|0.03198174
00:57:34|0.03198174
00:57:35|0.03193849
00:57:35|0.03194663
00:57:36|0.03194663
00:57:38|0.03194663
00:57:39|0.03194663
00:57:40|0.03194663
00:57:41|0.03194663
00:57:42|0.03194663
00:57:43|0.03194663
00:57:44|0.03194663
00:57:45|0.03194663
00:57:46|0.03194663
00:57:47|0.03194663
00:57:48|0.03194663
00:57:49|0.03194663
00:57:50|0.03194663
00:57:51|0.03194663
00:57:52|0.03193001
00:57:53|0.03193001
00:57:55|0.03192622
00:57:55|0.03192622
00:57:57|0.03192622
00:57:58|0.03192622
00:57:59|0.03192622
00:58:01|0.03192622
00:58:01|0.03192622
00:58:03|0.03192622
00:58:04|0.03192622
00:58:05|0.03192622
00:58:06|0.03192992
00:58:07|0.03192992
00:58:08|0.03192996
00:58:09|0.03192996
00:58:10|0.03192996
00:58:11|0.03192996
00:58:12|0.03192996
00:58:13|0.03192996
00:58:14|0.03192996
00:58:15|0.03192996
00:58:16|0.03192996
00:58:17|0.03192996
00:58:18|0.03192996
00:58:20|0.03192996
00:58:21|0.03192996
00:58:22|0.03192996
00:58:23|0.03192996
00:58:23|0.03192996
00:58:25|0.03192996
00:58:25|0.03192996
00:58:26|0.03192996
00:58:27|0.03192996
00:58:28|0.03192996
00:58:29|0.03192098
00:58:30|0.03192098
00:58:31|0.03192098
00:58:32|0.03192098
00:58:33|0.03192098
00:58:34|0.03192098
00:58:36|0.03192098
00:58:36|0.03191584
00:58:37|0.0319391
00:58:38|0.0319391
00:58:39|0.0319391
00:58:40|0.0319391
00:58:42|0.0319391
00:58:43|0.0319391
00:58:43|0.0319391
00:58:44|0.0319391
00:58:45|0.03192651
00:58:47|0.03192651
00:58:47|0.03192651
00:58:49|0.03192651
00:58:49|0.03192651
00:58:50|0.03192651
00:58:51|0.03192651
00:58:53|0.03192651
00:58:53|0.03192651
00:58:55|0.03192651
00:58:56|0.03192651
00:58:57|0.03192651
00:58:58|0.03192651
00:58:59|0.03192651
00:59:00|0.03192651
00:59:01|0.03192651
00:59:02|0.03192651
00:59:04|0.03192651
00:59:05|0.03192651
00:59:05|0.03192651
00:59:06|0.03192651
00:59:08|0.03192651
00:59:08|0.03194288
00:59:10|0.03194288
00:59:10|0.03194288
00:59:11|0.03192692
00:59:13|0.03192692
00:59:13|0.03192692
00:59:14|0.03192692
00:59:16|0.03192692
00:59:17|0.031923
00:59:17|0.031923
00:59:18|0.03193881
00:59:19|0.03193881
00:59:20|0.03193491
00:59:21|0.03193491
00:59:23|0.03193491
00:59:24|0.03193069
00:59:24|0.03193069
00:59:25|0.03193069
00:59:26|0.03193069
00:59:27|0.03193069
00:59:29|0.03193069
00:59:29|0.03193069
00:59:31|0.03191658
00:59:32|0.03191658
00:59:33|0.03193389
00:59:34|0.03193389
00:59:35|0.03193389
00:59:37|0.03193389
00:59:38|0.03193389
00:59:38|0.03193389
00:59:39|0.03193389
00:59:40|0.03193389
00:59:41|0.03193389
00:59:42|0.03193389
00:59:43|0.03193389
00:59:44|0.03193389
00:59:45|0.03193389
00:59:47|0.03193389
00:59:47|0.03193389
00:59:48|0.03193389
00:59:49|0.03193389
00:59:50|0.03193
00:59:51|0.03193543
00:59:52|0.03193543
00:59:53|0.03194454
00:59:54|0.03194454
00:59:56|0.03194904
00:59:57|0.03194904
00:59:59|0.03194904
00:59:59|0.03194904
01:00:01|0.03194904
01:00:02|0.03194904
01:00:04|0.03194904
01:00:05|0.03196258
01:00:06|0.03196258
01:00:06|0.03196258
01:00:08|0.03196576
01:00:08|0.03196576
01:00:09|0.03196576
01:00:11|0.03196576
01:00:11|0.03196576
01:00:12|0.03196576
01:00:14|0.03196576
01:00:15|0.03196576
01:00:16|0.03196576
01:00:16|0.03196576
01:00:18|0.03198578
01:00:18|0.03198581
01:00:20|0.03198581
01:00:20|0.03197238
01:00:21|0.03197238
01:00:23|0.03197599
01:00:23|0.03197599
01:00:24|0.03197599
01:00:26|0.03197599
01:00:26|0.032
01:00:27|0.032
01:00:28|0.032
01:00:30|0.032
01:00:31|0.03200234
01:00:32|0.03200234
01:00:32|0.03200234
01:00:34|0.03200234
01:00:35|0.03200234
01:00:35|0.03200234
01:00:37|0.03201042
01:00:38|0.03201042
01:00:38|0.03201042
01:00:40|0.03201042
01:00:41|0.03198614
01:00:42|0.03198614
01:00:43|0.03198614
01:00:43|0.03198614
01:00:44|0.03198614
01:00:46|0.03198581
01:00:47|0.03198581
01:00:49|0.03198581
01:00:49|0.03198581
01:00:50|0.03198581
01:00:51|0.03198581
01:00:52|0.03198581
01:00:53|0.03198581
01:00:55|0.03198581
01:00:55|0.03198581
01:00:57|0.03198581
01:00:58|0.03194644
01:00:59|0.03194644
01:01:01|0.03194644
01:01:03|0.03193
01:01:04|0.03193
01:01:05|0.03193
01:01:06|0.03193
01:01:07|0.03193
01:01:08|0.03193
01:01:09|0.03193387
01:01:10|0.03196578
01:01:11|0.03196578
01:01:12|0.03196578
01:01:13|0.03196578
01:01:14|0.03197128
01:01:15|0.03197128
01:01:16|0.0319785
01:01:17|0.0319785
01:01:19|0.03198521
01:01:19|0.03198521
01:01:21|0.03198521
01:01:22|0.03198521
01:01:23|0.03198521
01:01:24|0.03198521
01:01:25|0.03198521
01:01:26|0.03198521
01:01:27|0.03198521
01:01:28|0.03198521
01:01:29|0.03198521
01:01:30|0.03198521
01:01:30|0.03198521
01:01:32|0.03198521
01:01:33|0.03198521
01:01:34|0.03196125
01:01:35|0.03196125
01:01:37|0.03196125
01:01:37|0.03196125
01:01:38|0.03196125
01:01:40|0.03196125
01:01:41|0.0319594
01:01:42|0.0319594
01:01:42|0.0319594
01:01:43|0.03197834
01:01:44|0.03197834
01:01:46|0.03197834
01:01:47|0.03197834
01:01:47|0.03197834
01:01:49|0.03197834
01:01:50|0.03197834
01:01:52|0.03197834
01:01:53|0.03194955
01:01:54|0.03194955
01:01:55|0.03194955
01:01:57|0.03194955
01:01:57|0.03194955
01:01:58|0.03194955
01:02:00|0.03194955
01:02:01|0.03193952
01:02:02|0.03193952
01:02:03|0.03193952
01:02:04|0.03193952
01:02:05|0.03193952
01:02:07|0.03191202
01:02:08|0.03191
01:02:08|0.03191
01:02:09|0.03191
01:02:10|0.03191
01:02:12|0.03191
01:02:13|0.03191
01:02:14|0.03189
01:02:15|0.03189
01:02:15|0.03189
01:02:17|0.03189
01:02:18|0.03189
01:02:19|0.03188176
01:02:20|0.03188001
01:02:21|0.03188001
01:02:22|0.03188001
01:02:24|0.03188001
01:02:24|0.03188001
01:02:26|0.03188001
01:02:26|0.03188001
01:02:27|0.03188001
01:02:28|0.03188001
01:02:30|0.03189314
01:02:30|0.03189314
01:02:31|0.03189314
01:02:32|0.03189314
01:02:34|0.03189314
01:02:35|0.03189314
01:02:35|0.03189314
01:02:37|0.03189314
01:02:37|0.03189314
01:02:38|0.03189314
01:02:40|0.03189314
01:02:41|0.03190431
01:02:42|0.03190431
01:02:43|0.03190431
01:02:44|0.03190431
01:02:45|0.03190431
01:02:46|0.03190431
01:02:47|0.03190431
01:02:48|0.03190431
01:02:49|0.03190431
01:02:51|0.03190431
01:02:51|0.03190431
01:02:52|0.03190431
01:02:54|0.03190431
01:02:55|0.03190431
01:02:55|0.03190431
01:02:57|0.03190431
01:02:57|0.03190431
01:02:59|0.03190431
01:03:00|0.03190431
01:03:01|0.03190431
01:03:03|0.03190431
01:03:03|0.03188
01:03:04|0.03188
01:03:05|0.03187096
01:03:07|0.03187096
01:03:08|0.03187096
01:03:09|0.03187096
01:03:10|0.03187096
01:03:11|0.03187
01:03:12|0.03187
01:03:13|0.03187
01:03:14|0.03187
01:03:15|0.03187
01:03:16|0.03187
01:03:17|0.03187
01:03:18|0.03187
01:03:19|0.03187
01:03:20|0.03187
01:03:21|0.03187
01:03:22|0.03187
01:03:23|0.03187
01:03:24|0.03187
01:03:25|0.03187
01:03:26|0.03187
01:03:27|0.03187
01:03:28|0.03187
01:03:29|0.03187
01:03:30|0.03185
01:03:31|0.03185
01:03:32|0.03185
01:03:33|0.03185
01:03:34|0.03185
01:03:36|0.03185
01:03:36|0.03184643
01:03:38|0.03184643
01:03:38|0.03184643
01:03:39|0.03184643
01:03:40|0.03184654
01:03:41|0.03184643
01:03:42|0.03184643
01:03:44|0.03184643
01:03:44|0.03184643
01:03:45|0.03184643
01:03:47|0.03184643
01:03:47|0.03184643
01:03:49|0.03184643
01:03:49|0.03184643
01:03:51|0.03184643
01:03:52|0.03184643
01:03:52|0.03184643
01:03:54|0.03184643
01:03:56|0.03185479
01:03:56|0.03185479
01:03:58|0.03185479
01:03:58|0.03185479
01:03:59|0.03185479
01:04:01|0.03185479
01:04:01|0.03185479
01:04:02|0.03185479
01:04:04|0.03185299
01:04:04|0.03185299
01:04:06|0.03185299
01:04:06|0.03185299
01:04:08|0.03185299
01:04:08|0.03185299
01:04:09|0.03185299
01:04:10|0.03185299
01:04:12|0.03184
01:04:12|0.03184
01:04:14|0.03184
01:04:15|0.03182
01:04:15|0.03182
01:04:16|0.0318145
01:04:18|0.03177581
01:04:18|0.03177581
01:04:20|0.03177346
01:04:21|0.03177346
01:04:22|0.03177346
01:04:23|0.03177346
01:04:24|0.03177346
01:04:24|0.03177346
01:04:25|0.03178623
01:04:26|0.03178623
01:04:28|0.03178623
01:04:28|0.03178623
01:04:30|0.03178623
01:04:30|0.031773
01:04:31|0.031773
01:04:32|0.031773
01:04:33|0.031773
01:04:34|0.031773
01:04:36|0.031773
01:04:37|0.031773
01:04:37|0.03173376
01:04:39|0.03173376
01:04:40|0.03173376
01:04:41|0.03173683
01:04:42|0.03173683
01:04:43|0.03172281
01:04:44|0.03171708
01:04:44|0.03171708
01:04:45|0.03171708
01:04:46|0.03171708
01:04:48|0.03171708
01:04:48|0.03171708
01:04:50|0.03171708
01:04:51|0.03171708
01:04:53|0.03171708
01:04:54|0.03171708
01:04:55|0.03171708
01:04:56|0.03171708
01:04:57|0.03171708
01:04:58|0.03171012
01:04:59|0.03171011
01:05:00|0.03171011
01:05:01|0.03171011
01:05:02|0.03171011
01:05:03|0.03171011
01:05:04|0.03171011
01:05:05|0.03171011
01:05:06|0.03174398
01:05:07|0.03174398
01:05:08|0.03174398
01:05:09|0.03174398
01:05:10|0.03174398
01:05:11|0.03174398
01:05:12|0.03174398
01:05:13|0.03174398
01:05:14|0.03171578
01:05:15|0.03171578
01:05:16|0.03171578
01:05:17|0.03171578
01:05:18|0.03172701
01:05:19|0.03172701
01:05:20|0.03172701
01:05:21|0.03172701
01:05:22|0.03173015
01:05:24|0.03173015
01:05:25|0.03173015
01:05:26|0.03173015
01:05:27|0.03173015
01:05:28|0.03175237
01:05:29|0.03175237
01:05:30|0.03175237
01:05:31|0.03175395
01:05:33|0.03175395
01:05:34|0.03175424
01:05:34|0.03175424
01:05:35|0.03176239
01:05:37|0.03176239
01:05:37|0.03176239
01:05:38|0.03176239
01:05:39|0.03176239
01:05:41|0.03176239
01:05:41|0.03176448
01:05:42|0.03176448
01:05:43|0.03176448
01:05:44|0.03176448
01:05:46|0.03176448
01:05:46|0.03176448
01:05:47|0.03176448
01:05:48|0.03177138
01:05:49|0.03177138
01:05:50|0.03177138
01:05:51|0.03177138
01:05:53|0.03177138
01:05:54|0.03177472
01:05:56|0.03177472
01:05:56|0.03178327
01:05:58|0.03177663
01:05:59|0.03177663
01:06:00|0.03177663
01:06:01|0.03177663
01:06:02|0.03177663
01:06:03|0.03177663
01:06:04|0.03177663
01:06:04|0.03177978
01:06:05|0.03177978
01:06:07|0.03177978
01:06:08|0.03180022
01:06:09|0.03180022
01:06:10|0.03180022
01:06:11|0.03180022
01:06:11|0.03180022
01:06:13|0.03180022
01:06:14|0.03180022
01:06:15|0.03180022
01:06:16|0.03180022
01:06:17|0.03180022
01:06:18|0.03180022
01:06:20|0.03180022
01:06:21|0.03180022
01:06:21|0.03180022
01:06:22|0.03180022
01:06:23|0.0317992
01:06:24|0.0317992
01:06:25|0.0317992
01:06:27|0.0317992
01:06:28|0.03178604
01:06:28|0.03178604
01:06:29|0.03178604
01:06:31|0.0317992
01:06:31|0.0317992
01:06:32|0.0317992
01:06:33|0.0317992
01:06:34|0.0317992
01:06:36|0.03177528
01:06:36|0.03176215
01:06:37|0.03176215
01:06:38|0.03176215
01:06:39|0.0317674
01:06:41|0.0317674
01:06:42|0.03176818
01:06:42|0.03177528
01:06:44|0.03177528
01:06:44|0.03177528
01:06:45|0.03177528
01:06:46|0.03177528
01:06:47|0.03177528
01:06:48|0.03177011
01:06:49|0.03177011
01:06:50|0.03177011
01:06:51|0.03177011
01:06:53|0.03177528
01:06:55|0.03177528
01:06:56|0.03177528
01:06:57|0.03179207
01:06:57|0.03179207
01:06:59|0.03179207
01:07:00|0.03179207
01:07:01|0.03179207
01:07:02|0.03179999
01:07:03|0.03179999
01:07:04|0.03179999
01:07:05|0.03179999
01:07:06|0.03179999
01:07:07|0.03179999
01:07:08|0.03179999
01:07:10|0.03179881
01:07:10|0.03179881
01:07:12|0.03179881
01:07:13|0.03179881
01:07:14|0.03179881
01:07:15|0.03179881
01:07:16|0.03179881
01:07:18|0.03181181
01:07:18|0.03181181
01:07:20|0.03180423
01:07:20|0.03180423
01:07:22|0.03180423
01:07:22|0.03180423
01:07:24|0.03180423
01:07:25|0.03180423
01:07:26|0.03180423
01:07:26|0.03182591
01:07:28|0.03182591
01:07:28|0.03182591
01:07:30|0.03182591
01:07:30|0.03182591
01:07:32|0.03182591
01:07:33|0.03183457
01:07:34|0.03183457
01:07:35|0.03183457
01:07:36|0.03183457
01:07:37|0.03183457
01:07:38|0.03183457
01:07:39|0.03183359
01:07:40|0.03183359
01:07:41|0.03181551
01:07:42|0.03181551
01:07:43|0.03181551
01:07:44|0.03181551
01:07:45|0.03181551
01:07:46|0.03181551
01:07:47|0.0317938
01:07:48|0.0317938
01:07:49|0.0317938
01:07:50|0.0317938
01:07:51|0.0317938
01:07:52|0.03178202
01:07:53|0.03178202
01:07:54|0.03179056
01:07:55|0.03179056
01:07:57|0.03179056
01:07:58|0.03179056
01:07:59|0.03179056
01:07:59|0.03179056
01:08:01|0.03179056
01:08:01|0.03179056
01:08:03|0.03179056
01:08:03|0.03179056
01:08:04|0.03179056
01:08:05|0.03179056
01:08:07|0.03179056
01:08:08|0.03179056
01:08:09|0.03179056
01:08:10|0.03179056
01:08:11|0.03179056
01:08:12|0.03176449
01:08:13|0.03176449
01:08:14|0.03176449
01:08:15|0.03176449
01:08:15|0.03176449
01:08:17|0.03176449
01:08:18|0.03176449
01:08:19|0.03176449
01:08:20|0.03176449
01:08:21|0.03177615
01:08:23|0.03177615
01:08:23|0.03177615
01:08:24|0.03177615
01:08:25|0.03177615
01:08:26|0.03177615
01:08:27|0.03177615
01:08:28|0.03177615
01:08:30|0.03177615
01:08:30|0.03177615
01:08:31|0.03177615
01:08:33|0.03177615
01:08:33|0.03177615
01:08:34|0.03176
01:08:35|0.03176
01:08:36|0.03176
01:08:37|0.03176
01:08:38|0.03176
01:08:39|0.03176
01:08:40|0.03175439
01:08:41|0.03175439
01:08:42|0.03175439
01:08:44|0.03175439
01:08:45|0.03175439
01:08:45|0.03175439
01:08:46|0.03173376
01:08:48|0.03173376
01:08:48|0.03173376
01:08:49|0.03173376
01:08:50|0.03173376
01:08:51|0.03173376
01:08:53|0.03174375
01:08:53|0.0317527
01:08:54|0.0317527
01:08:55|0.0317527
01:08:57|0.0317527
01:08:58|0.0317527
01:09:00|0.03173532
01:09:01|0.03173532
01:09:02|0.03173532
01:09:03|0.03173532
01:09:03|0.03173532
01:09:06|0.03173532
01:09:06|0.03173532
01:09:07|0.03173532
01:09:08|0.03173532
01:09:10|0.03173532
01:09:11|0.03173532
01:09:11|0.03173532
01:09:12|0.03173532
01:09:13|0.03173532
01:09:15|0.03171712
01:09:15|0.03171712
01:09:17|0.03173033
01:09:18|0.03173033
01:09:19|0.03173685
01:09:20|0.03173685
01:09:21|0.03173661
01:09:21|0.03173661
01:09:23|0.03173661
01:09:24|0.03173661
01:09:24|0.03172022
01:09:26|0.03173242
01:09:26|0.03173242
01:09:28|0.03173242
01:09:29|0.03173242
01:09:30|0.03173242
01:09:30|0.03173242
01:09:31|0.03173242
01:09:33|0.03173242
01:09:34|0.03173242
01:09:35|0.03173242
01:09:36|0.03173242
01:09:37|0.03173242
01:09:38|0.03173242
01:09:39|0.03173242
01:09:40|0.0317329
01:09:41|0.0317329
01:09:42|0.0317329
01:09:43|0.0317329
01:09:44|0.0317329
01:09:45|0.0317329
01:09:46|0.0317329
01:09:47|0.0317329
01:09:48|0.0317329
01:09:49|0.0317329
01:09:50|0.0317329
01:09:51|0.0317329
01:09:52|0.03173286
01:09:54|0.03173286
01:09:54|0.03172092
01:09:56|0.03172827
01:09:57|0.03172827
01:09:57|0.03172827
01:09:59|0.03173287
01:10:01|0.03173287
01:10:01|0.0317233
01:10:03|0.0317233
01:10:03|0.0317233
01:10:05|0.03171338
01:10:06|0.03171338
01:10:07|0.03171338
01:10:08|0.03171338
01:10:09|0.03171338
01:10:10|0.03171338
01:10:11|0.03171338
01:10:12|0.03172955
01:10:14|0.03172955
01:10:15|0.03173286
01:10:16|0.03173286
01:10:17|0.03173286
01:10:18|0.03173286
01:10:19|0.03173286
01:10:20|0.03172584
01:10:22|0.03172584
01:10:22|0.03172584
01:10:23|0.03172584
01:10:25|0.03172584
01:10:25|0.03172584
01:10:27|0.03172584
01:10:28|0.03172584
01:10:28|0.03172584
01:10:30|0.03172584
01:10:30|0.03172584
01:10:32|0.03172584
01:10:33|0.03172584
01:10:34|0.03172584
01:10:35|0.03172584
01:10:35|0.03172584
01:10:37|0.03172584
01:10:38|0.03174298
01:10:39|0.03174298
01:10:40|0.03174298
01:10:41|0.03174298
01:10:42|0.03174298
01:10:43|0.03174298
01:10:44|0.03174298
01:10:45|0.03174298
01:10:46|0.03174298
01:10:47|0.03174298
01:10:48|0.03174298
01:10:49|0.03174298
01:10:50|0.03174298
01:10:51|0.03174298
01:10:52|0.03174298
01:10:53|0.03174298
01:10:54|0.03174298
01:10:55|0.03174298
01:10:56|0.03174298
01:10:57|0.03174298
01:10:58|0.03174298
01:10:59|0.03174298
01:11:00|0.03174298
01:11:01|0.03174298
01:11:02|0.03174298
01:11:04|0.03174298
01:11:05|0.03174298
01:11:05|0.03173313
01:11:06|0.03173046
01:11:08|0.03173046
01:11:08|0.03173046
01:11:09|0.03173049
01:11:10|0.03173049
01:11:12|0.03174002
01:11:13|0.03174002
01:11:13|0.03174002
01:11:15|0.03174002
01:11:16|0.03174002
01:11:17|0.03174002
01:11:17|0.03174002
01:11:19|0.03174002
01:11:20|0.03174002
01:11:21|0.03174002
01:11:22|0.03174002
01:11:23|0.03174002
01:11:24|0.03174002
01:11:25|0.03174002
01:11:26|0.03174002
01:11:28|0.03171335
01:11:28|0.03170831
01:11:29|0.03170831
01:11:30|0.03170831
01:11:31|0.03171335
01:11:32|0.03171335
01:11:34|0.03171335
01:11:35|0.03171335
01:11:36|0.03171335
01:11:37|0.03171335
01:11:38|0.03171335
01:11:39|0.03171335
01:11:40|0.03171335
01:11:42|0.03171335
01:11:42|0.03171335
01:11:43|0.03172245
01:11:45|0.03172245
01:11:45|0.03172245
01:11:46|0.03172245
01:11:48|0.03172245
01:11:49|0.03173923
01:11:50|0.03173923
01:11:51|0.03173923
01:11:53|0.03173421
01:11:54|0.03173421
01:11:54|0.03173421
01:11:56|0.03173421
01:11:56|0.03173421
01:11:58|0.03172966
01:11:59|0.03172966
01:12:00|0.03172966
01:12:01|0.03172966
01:12:01|0.03172966
01:12:02|0.03172966
01:12:04|0.03172966
01:12:05|0.03172966
01:12:06|0.03172966
01:12:07|0.03172966
01:12:08|0.03172592
01:12:08|0.03172592
01:12:10|0.03172592
01:12:10|0.03172592
01:12:12|0.03172592
01:12:12|0.03172592
01:12:14|0.03172592
01:12:15|0.03172592
01:12:16|0.03170363
01:12:17|0.03170363
01:12:18|0.03170363
01:12:19|0.03170363
01:12:20|0.03170363
01:12:21|0.03170363
01:12:22|0.03167683
01:12:23|0.03166471
01:12:24|0.03169247
01:12:25|0.03169247
01:12:26|0.03169247
01:12:27|0.03169247
01:12:28|0.03169247
01:12:29|0.03169247
01:12:30|0.03169247
01:12:31|0.03169389
01:12:32|0.03169389
01:12:33|0.03169389
01:12:34|0.03169389
01:12:35|0.03169389
01:12:36|0.03171392
01:12:37|0.03171392
01:12:38|0.03171392
01:12:39|0.03171392
01:12:40|0.03171392
01:12:41|0.03171392
01:12:42|0.03171392
01:12:43|0.031721
01:12:45|0.031721
01:12:46|0.03170049
01:12:47|0.03170049
01:12:49|0.03170049
01:12:49|0.03170049
01:12:51|0.03170049
01:12:51|0.03171392
01:12:52|0.03171392
01:12:54|0.03171391
01:12:54|0.03171391
01:12:55|0.03171391
01:12:57|0.03171391
01:12:58|0.03171391
01:12:59|0.03171392
01:12:59|0.03171392
01:13:01|0.03171392
01:13:02|0.03171392
01:13:03|0.03171392
01:13:04|0.03171392
01:13:05|0.03171392
01:13:05|0.03170205
01:13:07|0.03171391
01:13:08|0.03171391
01:13:09|0.03171391
01:13:09|0.03171391
01:13:10|0.03169758
01:13:12|0.03169758
01:13:13|0.03169758
01:13:14|0.03169758
01:13:15|0.03169087
01:13:16|0.03169087
01:13:16|0.03169087
01:13:18|0.03169087
01:13:19|0.03169087
01:13:20|0.03169087
01:13:21|0.03169087
01:13:21|0.03169087
01:13:22|0.03169087
01:13:24|0.03169087
01:13:25|0.03169087
01:13:25|0.03169087
01:13:26|0.03169087
01:13:28|0.03169087
01:13:29|0.03167829
01:13:30|0.03167829
01:13:31|0.03167829
01:13:32|0.03167829
01:13:33|0.03167829
01:13:34|0.03167829
01:13:35|0.03167829
01:13:36|0.03167829
01:13:37|0.03167829
01:13:38|0.0316507
01:13:39|0.03167741
01:13:40|0.03167741
01:13:41|0.03167741
01:13:42|0.03167741
01:13:43|0.03167741
01:13:44|0.03167741
01:13:45|0.03167741
01:13:46|0.03167741
01:13:47|0.03170721
01:13:48|0.03169269
01:13:50|0.03169269
01:13:51|0.03169269
01:13:52|0.03169269
01:13:53|0.03169269
01:13:54|0.03169269
01:13:55|0.03169269
01:13:56|0.03169269
01:13:57|0.03169269
01:13:58|0.03169269
01:13:59|0.03169269
01:14:00|0.03169269
01:14:01|0.03169269
01:14:02|0.03169269
01:14:03|0.03169269
01:14:04|0.03169269
01:14:05|0.03167979
01:14:06|0.03166889
01:14:07|0.03166889
01:14:08|0.0316945
01:14:09|0.0316945
01:14:10|0.0316945
01:14:11|0.0316945
01:14:12|0.0316945
01:14:13|0.0316945
01:14:14|0.0316945
01:14:15|0.0316945
01:14:16|0.0316945
01:14:18|0.0316945
01:14:18|0.0316945
01:14:19|0.0316945
01:14:21|0.0316945
01:14:21|0.0316945
01:14:23|0.0316945
01:14:24|0.0316945
01:14:25|0.0316945
01:14:26|0.0316945
01:14:26|0.0316945
01:14:28|0.0316945
01:14:28|0.0316945
01:14:30|0.0316945
01:14:31|0.0316945
01:14:31|0.0316945
01:14:32|0.03169434
01:14:34|0.03169434
01:14:34|0.03169448
01:14:36|0.03169448
01:14:36|0.03171215
01:14:38|0.03171215
01:14:39|0.03171215
01:14:39|0.03171215
01:14:41|0.03171215
01:14:42|0.03171215
01:14:42|0.03171392
01:14:43|0.03171392
01:14:45|0.03171392
01:14:45|0.03171389
01:14:47|0.03171389
01:14:49|0.03171389
01:14:50|0.03171389
01:14:51|0.03171389
01:14:52|0.03171389
01:14:53|0.03171389
01:14:55|0.03171389
01:14:55|0.03171389
01:14:56|0.03171149
01:14:57|0.03171149
01:14:59|0.03171149
01:14:59|0.03171374
01:15:00|0.03171374
01:15:02|0.03171374
01:15:02|0.03171374
01:15:04|0.03171374
01:15:04|0.03171374
01:15:05|0.03171374
01:15:06|0.03171374
01:15:07|0.03171374
01:15:08|0.03171374
01:15:10|0.03171374
01:15:11|0.03171374
01:15:12|0.03171374
01:15:12|0.03171374
01:15:14|0.03171374
01:15:14|0.03169668
01:15:15|0.03169668
01:15:17|0.03169668
01:15:17|0.03169776
01:15:18|0.03169776
01:15:19|0.03169776
01:15:21|0.03169776
01:15:21|0.03169776
01:15:23|0.03169776
01:15:23|0.03170633
01:15:25|0.03170633
01:15:25|0.03170633
01:15:26|0.03169776
01:15:27|0.03169425
01:15:28|0.03168461
01:15:30|0.03168461
01:15:30|0.03168461
01:15:32|0.03168461
01:15:32|0.03168461
01:15:34|0.03169087
01:15:35|0.03169087
01:15:36|0.03169087
01:15:37|0.03169087
01:15:37|0.03169411
01:15:39|0.03169411
01:15:40|0.03169433
01:15:41|0.03169433
01:15:42|0.03169433
01:15:43|0.03169433
01:15:45|0.03169433
01:15:45|0.03169433
01:15:46|0.03169433
01:15:47|0.03169433
01:15:48|0.03169433
01:15:49|0.03169433
01:15:51|0.03169433
01:15:51|0.03169433
01:15:52|0.03169433
01:15:54|0.03169433
01:15:55|0.03169433
01:15:57|0.03169433
01:15:58|0.03169433
01:15:58|0.03169433
01:16:00|0.03169433
01:16:01|0.03169433
01:16:01|0.03169433
01:16:02|0.03165923
01:16:03|0.03165923
01:16:04|0.03165923
01:16:06|0.03165923
01:16:07|0.03165923
01:16:07|0.03165923
01:16:09|0.03165923
01:16:10|0.03165923
01:16:10|0.03165923
01:16:12|0.03163853
01:16:13|0.03163853
01:16:14|0.03162001
01:16:15|0.03162001
01:16:16|0.03162001
01:16:17|0.03162001
01:16:17|0.03162001
01:16:18|0.03162001
01:16:19|0.03162001
01:16:20|0.03162001
01:16:22|0.03162001
01:16:23|0.03162001
01:16:24|0.03162357
01:16:25|0.03164049
01:16:26|0.03164049
01:16:26|0.03163728
01:16:27|0.03163728
01:16:28|0.03163728
01:16:29|0.03163728
01:16:31|0.03163728
01:16:33|0.03165184
01:16:34|0.03165184
01:16:34|0.03165184
01:16:36|0.03165184
01:16:36|0.03165184
01:16:38|0.03165184
01:16:39|0.03165184
01:16:40|0.03165184
01:16:41|0.03165184
01:16:42|0.03165184
01:16:43|0.03161838
01:16:44|0.03161838
01:16:45|0.03161838
01:16:47|0.03161838
01:16:47|0.03161838
01:16:48|0.03161838
01:16:49|0.03161838
01:16:50|0.03161838
01:16:51|0.03161838
01:16:52|0.03161838
01:16:54|0.03161838
01:16:54|0.03161838
01:16:56|0.03161838
01:16:57|0.0316249
01:16:58|0.0316249
01:16:59|0.0316249
01:17:00|0.0316249
01:17:01|0.0316249
01:17:02|0.0316249
01:17:03|0.0316249
01:17:05|0.0316249
01:17:06|0.03163679
01:17:07|0.03163679
01:17:07|0.03163679
01:17:09|0.03163679
01:17:09|0.03163738
01:17:10|0.03163738
01:17:11|0.03163738
01:17:13|0.03165838
01:17:13|0.03165838
01:17:15|0.03165838
01:17:16|0.03163853
01:17:17|0.03163853
01:17:17|0.03163853
01:17:19|0.03163853
01:17:19|0.03163853
01:17:20|0.03163853
01:17:21|0.03163853
01:17:23|0.03163853
01:17:23|0.03163853
01:17:25|0.03163853
01:17:26|0.03163853
01:17:26|0.03163853
01:17:28|0.03163853
01:17:28|0.03163704
01:17:30|0.03163704
01:17:31|0.03163704
01:17:32|0.0316249
01:17:33|0.0316249
01:17:34|0.0316249
01:17:34|0.0316249
01:17:36|0.0316249
01:17:38|0.0316249
01:17:38|0.0316249
01:17:39|0.0316249
01:17:40|0.0316249
01:17:41|0.03161336
01:17:42|0.03161126
01:17:43|0.03161126
01:17:44|0.03161126
01:17:45|0.03161126
01:17:46|0.03161126
01:17:48|0.03161126
01:17:48|0.03161126
01:17:50|0.03161126
01:17:50|0.03161126
01:17:53|0.03160406
01:17:53|0.03160406
01:17:55|0.03160406
01:17:55|0.03160406
01:17:57|0.03159278
01:17:57|0.03159278
01:17:59|0.03159278
01:17:59|0.03159278
01:18:01|0.03159277
01:18:02|0.03159277
01:18:03|0.03158396
01:18:05|0.03158616
01:18:06|0.03158611
01:18:06|0.03158611
01:18:08|0.03158611
01:18:09|0.03158611
01:18:09|0.03158611
01:18:10|0.03153931
01:18:11|0.0315427
01:18:12|0.03153002
01:18:13|0.03153002
01:18:14|0.03153002
01:18:15|0.03153002
01:18:18|0.03153571
01:18:19|0.03153571
01:18:19|0.03153571
01:18:20|0.03153571
01:18:21|0.03153571
01:18:22|0.03153571
01:18:23|0.0315319
01:18:25|0.03151509
01:18:25|0.03151509
01:18:27|0.03151509
01:18:27|0.03151509
01:18:28|0.03152029
01:18:29|0.03152003
01:18:31|0.03152003
01:18:32|0.03152003
01:18:33|0.03152003
01:18:33|0.03152003
01:18:34|0.03152003
01:18:35|0.03152003
01:18:36|0.03152003
01:18:37|0.03152003
01:18:38|0.03152003
01:18:39|0.03152003
01:18:40|0.03152003
01:18:41|0.03152003
01:18:43|0.03152003
01:18:44|0.03152003
01:18:45|0.0315252
01:18:45|0.0315252
01:18:46|0.0315252
01:18:48|0.0315252
01:18:48|0.03153291
01:18:50|0.03153291
01:18:51|0.03153291
01:18:52|0.03153291
01:18:54|0.03153291
01:18:55|0.03152979
01:18:56|0.03152979
01:18:57|0.03152979
01:18:59|0.03152979
01:18:59|0.03152979
01:19:00|0.03152979
01:19:01|0.03152979
01:19:03|0.03152979
01:19:04|0.03152979
01:19:05|0.03152979
01:19:06|0.03151073
01:19:07|0.03151073
01:19:08|0.0315
01:19:09|0.03149448
01:19:10|0.03149448
01:19:11|0.03148388
01:19:12|0.03148388
01:19:13|0.03148388
01:19:14|0.03147948
01:19:15|0.03147946
01:19:16|0.03148349
01:19:17|0.03148349
01:19:18|0.03145526
01:19:19|0.03146732
01:19:20|0.03146732
01:19:21|0.0314534
01:19:22|0.0314534
01:19:23|0.0314534
01:19:24|0.0314534
01:19:25|0.03146831
01:19:26|0.03146831
01:19:27|0.03146831
01:19:28|0.03146831
01:19:29|0.03146831
01:19:30|0.03146831
01:19:31|0.03146831
01:19:32|0.03146831
01:19:33|0.03146249
01:19:34|0.03146249
01:19:35|0.03146249
01:19:36|0.03146539
01:19:37|0.03146539
01:19:38|0.03146539
01:19:39|0.03146539
01:19:40|0.03146539
01:19:41|0.03146539
01:19:42|0.03146539
01:19:43|0.0314812
01:19:44|0.0314812
01:19:45|0.0314812
01:19:46|0.0314812
01:19:47|0.0314812
01:19:48|0.0314812
01:19:49|0.0314812
01:19:50|0.0314812
01:19:52|0.031488
01:19:53|0.031488
01:19:54|0.031488
01:19:55|0.031488
01:19:55|0.031488
01:19:57|0.03148452
01:19:57|0.03148452
01:19:59|0.03148452
01:19:59|0.03148452
01:20:00|0.03148452
01:20:01|0.03148452
01:20:03|0.03148452
01:20:04|0.03148452
01:20:04|0.03148452
01:20:06|0.03148452
01:20:07|0.03148452
01:20:07|0.03148452
01:20:08|0.03148452
01:20:10|0.03148452
01:20:11|0.03148452
01:20:12|0.03148452
01:20:13|0.03148452
01:20:14|0.03144798
01:20:15|0.03144799
01:20:17|0.03144799
01:20:17|0.0314375
01:20:18|0.0314375
01:20:19|0.0314375
01:20:21|0.0314375
01:20:22|0.0314375
01:20:22|0.0314375
01:20:23|0.0314375
01:20:24|0.0314375
01:20:25|0.0314375
01:20:27|0.03145458
01:20:27|0.03145458
01:20:29|0.03145458
01:20:29|0.03145458
01:20:31|0.03145458
01:20:32|0.03145458
01:20:33|0.03145458
01:20:35|0.03146367
01:20:36|0.03146367
01:20:37|0.03146367
01:20:38|0.03146367
01:20:39|0.03147776
01:20:40|0.03148145
01:20:41|0.03148145
01:20:42|0.03148145
01:20:43|0.031488
01:20:44|0.031488
01:20:45|0.031488
01:20:46|0.03149823
01:20:47|0.03149823
01:20:48|0.03149823
01:20:49|0.03149823
01:20:50|0.03150761
01:20:51|0.03150761
01:20:52|0.03150761
01:20:54|0.03150761
01:20:54|0.03150761
01:20:55|0.03148172
01:20:57|0.03148172
01:20:57|0.03148172
01:20:58|0.03148172
01:20:59|0.03148172
01:21:01|0.03148172
01:21:02|0.03149441
01:21:02|0.03151731
01:21:03|0.03151731
01:21:04|0.03151731
01:21:05|0.03151731
01:21:06|0.03151731
01:21:07|0.03151731
01:21:08|0.03150421
01:21:09|0.03150421
01:21:11|0.03148489
01:21:12|0.03147859
01:21:13|0.03147859
01:21:14|0.03147859
01:21:15|0.03147859
01:21:16|0.03147859
01:21:17|0.03147859
01:21:18|0.03147859
01:21:19|0.03147859
01:21:20|0.03147859
01:21:21|0.03147859
01:21:23|0.03147282
01:21:24|0.03147282
01:21:24|0.03147282
01:21:26|0.03147282
01:21:27|0.03147282
01:21:28|0.03147282
01:21:29|0.03147282
01:21:30|0.03147282
01:21:31|0.03147282
01:21:33|0.03145048
01:21:33|0.03145048
01:21:35|0.03145048
01:21:36|0.03145048
01:21:37|0.03145048
01:21:38|0.03145048
01:21:39|0.03145048
01:21:40|0.03145048
01:21:40|0.03145048
01:21:41|0.03145048
01:21:43|0.03145048
01:21:44|0.03145048
01:21:44|0.03145048
01:21:46|0.03145048
01:21:46|0.03145048
01:21:48|0.03145048
01:21:49|0.03145048
01:21:49|0.03145048
01:21:51|0.03145048
01:21:51|0.03145048
01:21:53|0.03145048
01:21:54|0.03145048
01:21:55|0.03144931
01:21:56|0.03144931
01:21:57|0.03144931
01:21:58|0.03144931
01:21:59|0.03144931
01:22:01|0.03144931
01:22:02|0.03144165
01:22:02|0.03144165
01:22:03|0.03144165
01:22:04|0.03144165
01:22:05|0.03144165
01:22:06|0.03144165
01:22:07|0.03144165
01:22:08|0.03144165
01:22:10|0.03144165
01:22:10|0.03144165
01:22:11|0.03144165
01:22:12|0.03144165
01:22:13|0.03144165
01:22:14|0.03144165
01:22:15|0.03145
01:22:16|0.03145
01:22:18|0.03143754
01:22:18|0.03143754
01:22:19|0.03143754
01:22:21|0.03143754
01:22:21|0.03143754
01:22:23|0.03143754
01:22:23|0.03143754
01:22:24|0.03143754
01:22:25|0.03143754
01:22:26|0.03143754
01:22:27|0.03143754
01:22:28|0.03143754
01:22:29|0.03143754
01:22:30|0.03146277
01:22:32|0.03147485
01:22:34|0.03147485
01:22:34|0.03147485
01:22:36|0.03147485
01:22:37|0.03147485
01:22:38|0.03147485
01:22:38|0.03143754
01:22:39|0.03143754
01:22:40|0.03143754
01:22:42|0.03143754
01:22:43|0.03143754
01:22:44|0.03143823
01:22:45|0.03143822
01:22:46|0.03143822
01:22:47|0.03143822
01:22:48|0.03143822
01:22:49|0.03143822
01:22:50|0.03143822
01:22:51|0.03143822
01:22:52|0.03143
01:22:53|0.03143
01:22:54|0.03143
01:22:55|0.03143
01:22:56|0.03143
01:22:57|0.03143
01:22:58|0.03142907
01:22:59|0.03142907
01:23:00|0.03142907
01:23:01|0.03139925
01:23:02|0.03139876
01:23:03|0.03139751
01:23:04|0.03138117
01:23:05|0.03138117
01:23:06|0.03138105
01:23:07|0.03138105
01:23:08|0.03138104
01:23:09|0.03138104
01:23:10|0.03138105
01:23:11|0.03138105
01:23:12|0.03138105
01:23:13|0.03138105
01:23:14|0.03138105
01:23:15|0.03138105
01:23:16|0.03138105
01:23:17|0.03138105
01:23:18|0.03138105
01:23:19|0.03141599
01:23:20|0.03141599
01:23:21|0.03141599
01:23:22|0.03141599
01:23:23|0.03141599
01:23:24|0.03141599
01:23:25|0.03141599
01:23:27|0.03141599
01:23:27|0.03139388
01:23:28|0.03139388
01:23:29|0.03139388
01:23:31|0.03139375
01:23:32|0.03139375
01:23:32|0.03139375
01:23:34|0.03139375
01:23:34|0.03139375
01:23:35|0.03139375
01:23:36|0.03139375
01:23:37|0.03139375
01:23:38|0.03139375
01:23:40|0.03138105
01:23:41|0.03138105
01:23:41|0.03138105
01:23:42|0.03138105
01:23:43|0.03138105
01:23:44|0.03138105
01:23:45|0.03138105
01:23:47|0.03138105
01:23:48|0.03138981
01:23:49|0.03138981
01:23:50|0.03138981
01:23:51|0.03138981
01:23:52|0.03138981
01:23:52|0.03138981
01:23:53|0.03138981
01:23:55|0.03138981
01:23:55|0.03138981
01:23:56|0.03138981
01:23:57|0.03138981
01:23:58|0.03138981
01:24:00|0.03138981
01:24:00|0.03138981
01:24:02|0.03138981
01:24:03|0.03139105
01:24:03|0.03139105
01:24:05|0.03139105
01:24:05|0.03139105
01:24:06|0.03139105
01:24:08|0.03139105
01:24:08|0.03139105
01:24:10|0.03139105
01:24:10|0.03139105
01:24:12|0.03139105
01:24:13|0.03139105
01:24:14|0.03139105
01:24:14|0.03139871
01:24:16|0.03139871
01:24:16|0.03139871
01:24:17|0.03139871
01:24:18|0.03139871
01:24:19|0.03139871
01:24:21|0.03139871
01:24:22|0.0314
01:24:22|0.03141303
01:24:24|0.03141303
01:24:25|0.03141303
01:24:26|0.03141303
01:24:27|0.03141303
01:24:29|0.03141303
01:24:29|0.03141303
01:24:31|0.03141303
01:24:32|0.03141303
01:24:33|0.03141303
01:24:33|0.03141303
01:24:35|0.03141303
01:24:36|0.03141303
01:24:37|0.03141016
01:24:38|0.03141016
01:24:39|0.03141016
01:24:40|0.03141016
01:24:41|0.03141016
01:24:42|0.0313771
01:24:43|0.03137865
01:24:44|0.03137865
01:24:45|0.03138177
01:24:46|0.03137551
01:24:47|0.03137551
01:24:48|0.03137551
01:24:49|0.03137551
01:24:50|0.03137551
01:24:51|0.03137551
01:24:52|0.03137551
01:24:53|0.03137551
01:24:54|0.03138178
01:24:55|0.03138178
01:24:57|0.0313676
01:24:57|0.0313676
01:24:58|0.0313676
01:24:59|0.0313676
01:25:01|0.0313676
01:25:01|0.0313676
01:25:02|0.0313676
01:25:03|0.0313676
01:25:04|0.0313676
01:25:05|0.0313676
01:25:07|0.0313676
01:25:08|0.0313676
01:25:09|0.0313676
01:25:10|0.03137551
01:25:11|0.03136936
01:25:11|0.03137662
01:25:13|0.03135558
01:25:14|0.03135558
01:25:15|0.03135555
01:25:16|0.03135555
01:25:17|0.03135555
01:25:18|0.03135555
01:25:19|0.03135555
01:25:20|0.03135555
01:25:20|0.03135555
01:25:21|0.03135555
01:25:23|0.03135555
01:25:25|0.03135555
01:25:25|0.03139584
01:25:26|0.03139584
01:25:28|0.03139584
01:25:30|0.03138982
01:25:31|0.03138982
01:25:32|0.03138982
01:25:33|0.03138982
01:25:34|0.03138982
01:25:34|0.03138982
01:25:35|0.03138982
01:25:37|0.03138982
01:25:38|0.03138982
01:25:39|0.03138982
01:25:40|0.03138982
01:25:41|0.03138982
01:25:42|0.03138982
01:25:43|0.03138982
01:25:44|0.03138982
01:25:45|0.03138982
01:25:46|0.03138982
01:25:47|0.03138982
01:25:48|0.03141632
01:25:49|0.03141632
01:25:50|0.03141632
01:25:52|0.03141632
01:25:52|0.03142323
01:25:54|0.03142323
01:25:54|0.03142323
01:25:55|0.03142655
01:25:56|0.03142655
01:25:57|0.03142655
01:25:59|0.03142655
01:26:00|0.03142655
01:26:01|0.03142655
01:26:02|0.03142655
01:26:02|0.03142655
01:26:03|0.03142655
01:26:04|0.03142655
01:26:05|0.03142655
01:26:06|0.03142655
01:26:08|0.03143891
01:26:08|0.03143891
01:26:09|0.03143891
01:26:10|0.03143891
01:26:12|0.03143891
01:26:12|0.03143891
01:26:13|0.03143891
01:26:14|0.03145293
01:26:15|0.03145293
01:26:16|0.03145293
01:26:17|0.03145293
01:26:18|0.03146752
01:26:20|0.03146752
01:26:21|0.03146752
01:26:22|0.03146752
01:26:23|0.03146752
01:26:24|0.03148798
01:26:25|0.03148798
01:26:26|0.03148798
01:26:27|0.03148798
01:26:29|0.03148798
01:26:29|0.03148798
01:26:30|0.03148798
01:26:32|0.03148798
01:26:32|0.03148798
01:26:33|0.03148798
01:26:34|0.03148798
01:26:35|0.03148798
01:26:36|0.0314808
01:26:38|0.0314808
01:26:38|0.0314808
01:26:40|0.0314808
01:26:40|0.0314808
01:26:41|0.03147316
01:26:42|0.03147316
01:26:44|0.03147316
01:26:44|0.03147316
01:26:45|0.03147316
01:26:46|0.03147316
01:26:48|0.03147316
01:26:48|0.03147316
01:26:49|0.03147316
01:26:51|0.03147316
01:26:51|0.03147316
01:26:52|0.03147316
01:26:53|0.03147316
01:26:55|0.03147316
01:26:55|0.03147316
01:26:56|0.03147316
01:26:58|0.03147316
01:26:59|0.03147316
01:27:00|0.03147316
01:27:01|0.03147316
01:27:02|0.03147316
01:27:03|0.03147316
01:27:03|0.03147316
01:27:04|0.03147316
01:27:05|0.03147316
01:27:06|0.03147316
01:27:07|0.03147316
01:27:09|0.03147316
01:27:10|0.03147316
01:27:11|0.03147316
01:27:11|0.03147316
01:27:13|0.03147316
01:27:13|0.03147316
01:27:15|0.03147316
01:27:16|0.03147316
01:27:17|0.03147316
01:27:18|0.03147316
01:27:19|0.03147316
01:27:20|0.03147316
01:27:21|0.03147316
01:27:22|0.03147316
01:27:24|0.03147316
01:27:25|0.03147316
01:27:26|0.03147316
01:27:27|0.03147316
01:27:29|0.03147316
01:27:29|0.03147316
01:27:30|0.03147316
01:27:31|0.03147316
01:27:32|0.03147316
01:27:33|0.03147316
01:27:34|0.03147316
01:27:35|0.03147316
01:27:36|0.03147316
01:27:38|0.03147316
01:27:39|0.03147316
01:27:39|0.03147316
01:27:40|0.03147316
01:27:42|0.03147316
01:27:43|0.03147316
01:27:44|0.03147316
01:27:44|0.03147316
01:27:47|0.03147316
01:27:47|0.03147316
01:27:48|0.03144481
01:27:49|0.03144481
01:27:51|0.03146056
01:27:51|0.03146056
01:27:53|0.03146056
01:27:54|0.03146056
01:27:55|0.03147316
01:27:56|0.03147316
01:27:57|0.03147316
01:27:58|0.03147316
01:28:00|0.03147316
01:28:00|0.03145322
01:28:01|0.03145322
01:28:02|0.03145322
01:28:03|0.03145322
01:28:04|0.03145322
01:28:05|0.03145322
01:28:06|0.03145322
01:28:07|0.03145322
01:28:09|0.03145322
01:28:09|0.03145322
01:28:11|0.03145322
01:28:12|0.03145322
01:28:13|0.03146686
01:28:14|0.03146686
01:28:15|0.03146686
01:28:16|0.03146686
01:28:17|0.03146686
01:28:18|0.03146686
01:28:18|0.03146686
01:28:20|0.03146686
01:28:21|0.03146686
01:28:22|0.03146686
01:28:22|0.03146686
01:28:24|0.03146686
01:28:25|0.03146686
01:28:26|0.03146686
01:28:26|0.03146686
01:28:29|0.03146686
01:28:30|0.03146686
01:28:31|0.03146686
01:28:31|0.03146686
01:28:32|0.03146686
01:28:33|0.03146686
01:28:35|0.03146686
01:28:35|0.03146686
01:28:36|0.03147316
01:28:38|0.03147316
01:28:38|0.03147316
01:28:39|0.03147316
01:28:41|0.03147316
01:28:41|0.03147316
01:28:43|0.03147316
01:28:43|0.03147316
01:28:44|0.03147316
01:28:45|0.03147316
01:28:47|0.03147316
01:28:47|0.03147316
01:28:49|0.03147316
01:28:50|0.03147316
01:28:50|0.03147567
01:28:52|0.03147567
01:28:52|0.03149723
01:28:53|0.03149723
01:28:55|0.03149723
01:28:55|0.03149723
01:28:57|0.03149723
01:28:59|0.03149723
01:28:59|0.03149723
01:29:00|0.03149723
01:29:01|0.03149723
01:29:03|0.03149723
01:29:03|0.03145648
01:29:04|0.03145648
01:29:06|0.03145648
01:29:06|0.03144722
01:29:07|0.03143419
01:29:09|0.03143419
01:29:10|0.03143419
01:29:11|0.03143419
01:29:13|0.03143419
01:29:13|0.03143419
01:29:15|0.03143419
01:29:15|0.03143419
01:29:16|0.03141994
01:29:17|0.03141994
01:29:18|0.03141994
01:29:19|0.03141994
01:29:20|0.03141994
01:29:21|0.03141994
01:29:23|0.03141994
01:29:24|0.03141994
01:29:25|0.03141994
01:29:26|0.03141994
01:29:27|0.03140759
01:29:28|0.03140759
01:29:28|0.03140759
01:29:31|0.03140759
01:29:32|0.03140759
01:29:32|0.03140759
01:29:34|0.03140759
01:29:34|0.03140759
01:29:35|0.03140759
01:29:36|0.03140759
01:29:37|0.03140759
01:29:38|0.03140615
01:29:40|0.03140615
01:29:40|0.03140615
01:29:42|0.03140615
01:29:43|0.03140615
01:29:44|0.03140615
01:29:44|0.03140615
01:29:45|0.03140615
01:29:47|0.03140615
01:29:48|0.03140615
01:29:48|0.03140615
01:29:49|0.03140759
01:29:51|0.03140759
01:29:51|0.0314061
01:29:52|0.0314061
01:29:53|0.0314061
01:29:54|0.0314061
01:29:55|0.0314061
01:29:56|0.0314061
01:29:57|0.0314061
01:29:58|0.03141693
01:29:59|0.03141693
01:30:00|0.03141693
01:30:01|0.03141693
01:30:03|0.03144456
01:30:03|0.03144456
01:30:04|0.03144456
01:30:05|0.03144456
01:30:07|0.03144456
01:30:07|0.03144456
01:30:09|0.03145727
01:30:10|0.0314637
01:30:10|0.03146752
01:30:11|0.03148001
01:30:13|0.03148001
01:30:14|0.03149774
01:30:14|0.03149774
01:30:15|0.03149774
01:30:16|0.03150738
01:30:18|0.03150738
01:30:18|0.03150738
01:30:20|0.03150738
01:30:21|0.03150738
01:30:22|0.03148281
01:30:23|0.03147644
01:30:24|0.03147644
01:30:26|0.03147644
01:30:26|0.03147644
01:30:28|0.03147644
01:30:29|0.03147644
01:30:30|0.03147644
01:30:31|0.03145035
01:30:32|0.03143867
01:30:33|0.03143867
01:30:34|0.03145089
01:30:35|0.03145089
01:30:36|0.03145089
01:30:37|0.03146684
01:30:38|0.03146684
01:30:39|0.03146684
01:30:40|0.03146684
01:30:41|0.03146684
01:30:42|0.03146684
01:30:44|0.03146684
01:30:45|0.03146684
01:30:45|0.03148285
01:30:47|0.03148285
01:30:47|0.03148285
01:30:48|0.03148285
01:30:49|0.03148285
01:30:50|0.03148285
01:30:52|0.03148285
01:30:53|0.03148285
01:30:55|0.03149824
01:30:55|0.03149824
01:30:56|0.03149824
01:30:58|0.0315078
01:30:58|0.0315078
01:30:59|0.0315078
01:31:00|0.03150781
01:31:02|0.03150466
01:31:02|0.03151323
01:31:04|0.03148957
01:31:04|0.03150466
01:31:06|0.03150466
01:31:07|0.03150466
01:31:08|0.03150466
01:31:09|0.03148292
01:31:10|0.03148292
01:31:11|0.03148292
01:31:12|0.03148292
01:31:13|0.03148292
01:31:14|0.03148292
01:31:14|0.03148292
01:31:16|0.03148292
01:31:16|0.03148292
01:31:17|0.03151431
01:31:19|0.03151778
01:31:19|0.03151778
01:31:20|0.0315133
01:31:21|0.03154
01:31:23|0.03154
01:31:24|0.0315434
01:31:24|0.03155
01:31:27|0.03155
01:31:29|0.031536
01:31:30|0.031536
01:31:30|0.031536
01:31:32|0.031536
01:31:33|0.031536
01:31:34|0.031536
01:31:35|0.031536
01:31:36|0.031536
01:31:37|0.031536
01:31:38|0.031536
01:31:39|0.031536
01:31:40|0.031536
01:31:40|0.031536
01:31:42|0.031536
01:31:43|0.031536
01:31:44|0.031536
01:31:44|0.031536
01:31:46|0.031536
01:31:47|0.031536
01:31:47|0.031536
01:31:49|0.031536
01:31:50|0.031536
01:31:50|0.03156
01:31:52|0.03156
01:31:52|0.0315495
01:31:54|0.0315495
01:31:54|0.0315495
01:31:55|0.0315495
01:31:57|0.0315495
01:31:57|0.0315495
01:31:59|0.0315495
01:32:00|0.0315495
01:32:00|0.03154855
01:32:02|0.03154855
01:32:02|0.03155187
01:32:03|0.03155187
01:32:04|0.03155187
01:32:05|0.03155187
01:32:06|0.03155187
01:32:08|0.03153124
01:32:08|0.03153124
01:32:10|0.03153124
01:32:11|0.03153124
01:32:12|0.03153124
01:32:12|0.03153124
01:32:14|0.03153124
01:32:15|0.03153124
01:32:16|0.03153124
01:32:16|0.03153124
01:32:17|0.03153124
01:32:19|0.03153124
01:32:20|0.03153124
01:32:21|0.03153124
01:32:21|0.03153124
01:32:23|0.03153124
01:32:24|0.03153124
01:32:25|0.03153124
01:32:26|0.03153124
01:32:28|0.03150161
01:32:28|0.03150161
01:32:30|0.03150161
01:32:31|0.03150161
01:32:32|0.03150161
01:32:33|0.03150161
01:32:34|0.03150161
01:32:36|0.03150161
01:32:37|0.03150161
01:32:37|0.03150161
01:32:38|0.03150161
01:32:40|0.03150161
01:32:40|0.03150161
01:32:42|0.03150161
01:32:43|0.03150161
01:32:43|0.03150149
01:32:44|0.03150149
01:32:45|0.03150149
01:32:46|0.03150149
01:32:47|0.03150149
01:32:48|0.03150149
01:32:49|0.03150149
01:32:50|0.03150149
01:32:52|0.03150149
01:32:53|0.03150149
01:32:53|0.03150149
01:32:55|0.03150149
01:32:55|0.03150149
01:32:57|0.03150149
01:32:57|0.03150148
01:32:58|0.03150148
01:32:59|0.03150148
01:33:00|0.03150148
01:33:01|0.03150148
01:33:03|0.03150148
01:33:04|0.03150148
01:33:04|0.03150148
01:33:05|0.03150148
01:33:06|0.03148
01:33:07|0.03148
01:33:08|0.03148
01:33:09|0.03148
01:33:11|0.03148
01:33:11|0.03148007
01:33:12|0.03148007
01:33:13|0.03148007
01:33:14|0.03148007
01:33:16|0.03148007
01:33:17|0.03148007
01:33:17|0.03150464
01:33:19|0.03150464
01:33:20|0.03150464
01:33:21|0.03150464
01:33:22|0.03150464
01:33:23|0.03150464
01:33:24|0.03150464
01:33:25|0.03150464
01:33:26|0.03150464
01:33:27|0.03150464
01:33:29|0.03150464
01:33:30|0.03150464
01:33:31|0.03150464
01:33:32|0.03150464
01:33:33|0.03148
01:33:34|0.03148
01:33:35|0.03148
01:33:36|0.03148
01:33:37|0.03148
01:33:39|0.03148
01:33:39|0.03148
01:33:40|0.03148
01:33:41|0.03148
01:33:43|0.03148
01:33:43|0.03148
01:33:45|0.03148
01:33:45|0.03148
01:33:47|0.03148
01:33:48|0.03148
01:33:49|0.03148
01:33:50|0.03148
01:33:50|0.03146162
01:33:52|0.03146162
01:33:52|0.03146162
01:33:54|0.03146162
01:33:55|0.03146162
01:33:55|0.03146162
01:33:57|0.03146162
01:33:58|0.03146162
01:33:59|0.03146162
01:33:59|0.03146162
01:34:01|0.03146162
01:34:01|0.03146162
01:34:03|0.03146162
01:34:04|0.03146162
01:34:05|0.03146162
01:34:06|0.03146162
01:34:06|0.03146162
01:34:08|0.03146162
01:34:09|0.03147192
01:34:10|0.03147192
01:34:11|0.03147192
01:34:11|0.03147192
01:34:13|0.03147192
01:34:14|0.03147192
01:34:15|0.03147192
01:34:16|0.03147192
01:34:16|0.03147192
01:34:17|0.03145322
01:34:18|0.03145399
01:34:19|0.03145399
01:34:21|0.03145399
01:34:21|0.03145399
01:34:22|0.03145399
01:34:23|0.03145399
01:34:24|0.03145399
01:34:26|0.03145399
01:34:26|0.03145399
01:34:28|0.03145399
01:34:30|0.03145399
01:34:30|0.03145399
01:34:32|0.03145399
01:34:32|0.03145399
01:34:33|0.03145399
01:34:35|0.03145399
01:34:36|0.03145399
01:34:37|0.03145399
01:34:38|0.03145399
01:34:38|0.03145399
01:34:40|0.03145399
01:34:41|0.03145399
01:34:42|0.03145399
01:34:44|0.03145399
01:34:44|0.03145399
01:34:45|0.03145399
01:34:46|0.03145399
01:34:47|0.03145517
01:34:48|0.03145517
01:34:49|0.03145517
01:34:50|0.03145517
01:34:51|0.03145517
01:34:52|0.03145517
01:34:54|0.03145517
01:34:54|0.03145517
01:34:56|0.03145517
01:34:57|0.03145517
01:34:57|0.03145517
01:34:58|0.03145517
01:34:59|0.03145517
01:35:00|0.03146604
01:35:01|0.03146604
01:35:03|0.03146604
01:35:03|0.03146604
01:35:04|0.03146604
01:35:06|0.03146604
01:35:07|0.03146604
01:35:07|0.0314677
01:35:08|0.0314677
01:35:10|0.0314677
01:35:10|0.0314677
01:35:11|0.0314677
01:35:12|0.0314677
01:35:13|0.0314677
01:35:15|0.0314677
01:35:16|0.0314677
01:35:16|0.0314677
01:35:17|0.0314677
01:35:18|0.0314677
01:35:20|0.0314677
01:35:20|0.0314677
01:35:22|0.03144541
01:35:22|0.03144541
01:35:24|0.03144541
01:35:24|0.03144541
01:35:26|0.03144541
01:35:27|0.03144541
01:35:28|0.03144541
01:35:28|0.03144541
01:35:31|0.03144541
01:35:32|0.03144541
01:35:32|0.03146541
01:35:34|0.03146541
01:35:35|0.03146541
01:35:36|0.03146541
01:35:37|0.03146541
01:35:38|0.03146541
01:35:39|0.03146541
01:35:40|0.03146541
01:35:41|0.03146541
01:35:42|0.03146541
01:35:43|0.03146541
01:35:44|0.03146541
01:35:45|0.03146541
01:35:46|0.03146541
01:35:47|0.03146541
01:35:48|0.03146541
01:35:49|0.03146541
01:35:50|0.03146541
01:35:51|0.03146541
01:35:52|0.03146541
01:35:53|0.03146541
01:35:54|0.03146541
01:35:55|0.03146541
01:35:56|0.03146541
01:35:57|0.03145136
01:35:58|0.03145136
01:35:59|0.03145136
01:36:01|0.03145136
01:36:01|0.03145136
01:36:02|0.03145136
01:36:03|0.03143263
01:36:05|0.03141981
01:36:05|0.03141981
01:36:06|0.03141981
01:36:07|0.03141981
01:36:08|0.03141981
01:36:10|0.03141981
01:36:10|0.03141981
01:36:12|0.03141981
01:36:12|0.03141981
01:36:13|0.03142296
01:36:15|0.03142296
01:36:15|0.03142296
01:36:16|0.03142296
01:36:17|0.03142296
01:36:18|0.03142296
01:36:19|0.03142296
01:36:20|0.03142296
01:36:21|0.03142296
01:36:23|0.03142296
01:36:23|0.03141632
01:36:25|0.03141632
01:36:25|0.03142296
01:36:26|0.03142296
01:36:27|0.03142296
01:36:28|0.03142296
01:36:30|0.03142296
01:36:32|0.03145318
01:36:33|0.03145318
01:36:33|0.03145318
01:36:34|0.03145318
01:36:36|0.03145318
01:36:36|0.03145318
01:36:37|0.03145318
01:36:38|0.03145318
01:36:39|0.03145318
01:36:41|0.03145318
01:36:41|0.03145318
01:36:42|0.03145318
01:36:43|0.03145318
01:36:45|0.03145318
01:36:45|0.03145318
01:36:47|0.03145668
01:36:47|0.03145668
01:36:49|0.03145668
01:36:49|0.03145668
01:36:50|0.03145668
01:36:51|0.03145668
01:36:52|0.03145668
01:36:53|0.03145668
01:36:54|0.03145668
01:36:55|0.03145668
01:36:56|0.03145668
01:36:57|0.03143029
01:36:58|0.03143029
01:36:59|0.03143029
01:37:00|0.03143029
01:37:01|0.03143029
01:37:02|0.03143029
01:37:03|0.03143029
01:37:04|0.03143029
01:37:06|0.03143029
01:37:06|0.03143029
01:37:07|0.03143029
01:37:10|0.03143029
01:37:10|0.03143029
01:37:11|0.03143029
01:37:12|0.031432
01:37:13|0.031432
01:37:14|0.03143029
01:37:15|0.03143029
01:37:17|0.03143029
01:37:17|0.03143029
01:37:18|0.03143029
01:37:19|0.03143029
01:37:20|0.03143029
01:37:21|0.03143029
01:37:22|0.03143029
01:37:24|0.03143029
01:37:24|0.03143029
01:37:25|0.03143029
01:37:26|0.03143029
01:37:27|0.03143029
01:37:28|0.03143029
01:37:30|0.03142296
01:37:31|0.03142296
01:37:32|0.03142296
01:37:33|0.03142296
01:37:34|0.03142296
01:37:35|0.03142296
01:37:37|0.0314107
01:37:38|0.0314107
01:37:38|0.0314107
01:37:39|0.0314107
01:37:41|0.0314107
01:37:41|0.0314107
01:37:42|0.0314107
01:37:44|0.0314107
01:37:45|0.0314107
01:37:45|0.0314107
01:37:47|0.0314107
01:37:47|0.0314107
01:37:48|0.0314107
01:37:49|0.0314107
01:37:51|0.0314107
01:37:52|0.0314107
01:37:53|0.0314107
01:37:54|0.0314107
01:37:55|0.0314107
01:37:56|0.0314107
01:37:57|0.0314107
01:37:57|0.0314107
01:37:58|0.0314107
01:38:00|0.0314107
01:38:01|0.0314107
01:38:02|0.0314107
01:38:03|0.03138841
01:38:03|0.03138841
01:38:05|0.03138841
01:38:06|0.03137536
01:38:06|0.03138999
01:38:07|0.03138999
01:38:08|0.03138999
01:38:10|0.03138999
01:38:11|0.03138999
01:38:12|0.03138999
01:38:13|0.03138999
01:38:13|0.03138999
01:38:15|0.03138999
01:38:15|0.03138999
01:38:17|0.03138999
01:38:18|0.03138999
01:38:19|0.03138999
01:38:19|0.03137
01:38:21|0.03137
01:38:22|0.03137
01:38:23|0.03134954
01:38:24|0.03134954
01:38:25|0.03134954
01:38:26|0.03134954
01:38:27|0.03134954
01:38:27|0.03134954
01:38:29|0.03134493
01:38:30|0.03134162
01:38:31|0.03134162
01:38:31|0.03134162
01:38:33|0.03134162
01:38:35|0.03134
01:38:36|0.03133745
01:38:37|0.03133745
01:38:38|0.03134706
01:38:39|0.03134706
01:38:39|0.03134706
01:38:41|0.03134706
01:38:42|0.03134706
01:38:43|0.03134706
01:38:44|0.03132341
01:38:45|0.03132341
01:38:46|0.03133439
01:38:47|0.03133439
01:38:48|0.03133439
01:38:49|0.03133439
01:38:50|0.03133439
01:38:52|0.03132991
01:38:52|0.03132924
01:38:54|0.03132924
01:38:54|0.03132924
01:38:55|0.03132924
01:38:56|0.03133
01:38:57|0.03133
01:38:59|0.03133
01:38:59|0.03133
01:39:00|0.03133
01:39:01|0.03132923
01:39:04|0.03132923
01:39:04|0.03132923
01:39:05|0.03132923
01:39:06|0.03132923
01:39:07|0.03132923
01:39:09|0.03132923
01:39:09|0.03132923
01:39:10|0.03132923
01:39:12|0.0313157
01:39:13|0.0313157
01:39:14|0.03132194
01:39:14|0.03132194
01:39:17|0.03132252
01:39:17|0.0313377
01:39:18|0.0313377
01:39:19|0.0313377
01:39:21|0.03133439
01:39:21|0.03133439
01:39:22|0.03134954
01:39:23|0.03135975
01:39:25|0.03135975
01:39:25|0.03135975
01:39:26|0.03135975
01:39:28|0.03135975
01:39:28|0.03135975
01:39:29|0.03137
01:39:30|0.03137
01:39:33|0.03136999
01:39:34|0.03136999
01:39:35|0.03136999
01:39:36|0.03136999
01:39:36|0.03136999
01:39:38|0.03136999
01:39:39|0.03135703
01:39:41|0.03134956
01:39:43|0.03135964
01:39:43|0.03135964
01:39:45|0.03136882
01:39:46|0.03136882
01:39:47|0.03136882
01:39:48|0.03136882
01:39:49|0.03138443
01:39:50|0.03138443
01:39:51|0.03138443
01:39:52|0.03138443
01:39:53|0.03138443
01:39:54|0.03138443
01:39:55|0.03138443
01:39:56|0.03138443
01:39:57|0.03138443
01:39:58|0.03138443
01:39:59|0.03138443
01:40:00|0.03138443
01:40:01|0.03138443
01:40:02|0.03138443
01:40:03|0.03138443
01:40:04|0.03138443
01:40:05|0.03138443
01:40:06|0.03136605
01:40:07|0.03136605
01:40:08|0.03136605
01:40:09|0.03136605
01:40:10|0.03136605
01:40:11|0.03136605
01:40:12|0.03136605
01:40:14|0.03136605
01:40:15|0.03136605
01:40:16|0.03135052
01:40:17|0.03135052
01:40:18|0.03135052
01:40:20|0.03135052
01:40:21|0.03135052
01:40:22|0.03135052
01:40:23|0.03135052
01:40:23|0.03135052
01:40:25|0.03135052
01:40:26|0.03135052
01:40:27|0.03135052
01:40:28|0.03136645
01:40:29|0.03136645
01:40:29|0.03136645
01:40:31|0.03136645
01:40:31|0.03136645
01:40:32|0.03138982
01:40:34|0.03138999
01:40:34|0.03138999
01:40:35|0.03138999
01:40:37|0.03138999
01:40:38|0.03138999
01:40:38|0.03138999
01:40:40|0.03138999
01:40:41|0.03138999
01:40:42|0.03138201
01:40:43|0.03138201
01:40:44|0.03138201
01:40:45|0.03138201
01:40:45|0.03138201
01:40:47|0.03138201
01:40:48|0.03138201
01:40:49|0.03137323
01:40:50|0.03137323
01:40:51|0.03137323
01:40:51|0.03137323
01:40:52|0.03134464
01:40:54|0.03134464
01:40:55|0.03134464
01:40:56|0.03136605
01:40:57|0.03136605
01:40:58|0.03136605
01:40:58|0.03136605
01:41:01|0.03136605
01:41:02|0.03136605
01:41:02|0.03136605
01:41:03|0.03136605
01:41:04|0.03136605
01:41:06|0.03136605
01:41:06|0.03136605
01:41:08|0.03136605
01:41:08|0.03136605
01:41:10|0.03136605
01:41:10|0.03136605
01:41:11|0.03136605
01:41:14|0.03134854
01:41:15|0.03134854
01:41:15|0.03134854
01:41:17|0.03133
01:41:17|0.03133
01:41:18|0.03133
01:41:20|0.03133
01:41:21|0.03135727
01:41:21|0.03135727
01:41:23|0.03135727
01:41:24|0.03135727
01:41:25|0.03135727
01:41:26|0.03135727
01:41:27|0.03135727
01:41:27|0.03135727
01:41:29|0.03135727
01:41:29|0.03135083
01:41:31|0.03135083
01:41:31|0.03135083
01:41:32|0.03135083
01:41:34|0.03135083
01:41:34|0.03135083
01:41:36|0.03135083
01:41:37|0.03135083
01:41:38|0.03135083
01:41:39|0.03135083
01:41:41|0.03135702
01:41:41|0.03135702
01:41:43|0.03135702
01:41:43|0.03138999
01:41:44|0.03138999
01:41:46|0.03139295
01:41:47|0.03139295
01:41:48|0.03139295
01:41:49|0.03139295
01:41:50|0.03139295
01:41:51|0.03138983
01:41:52|0.03138983
01:41:53|0.03138983
01:41:54|0.03138983
01:41:55|0.03138983
01:41:56|0.03138983
01:41:57|0.03138983
01:41:58|0.03138983
01:41:59|0.03138983
01:42:01|0.03138983
01:42:01|0.03133504
01:42:03|0.03133504
01:42:04|0.03135974
01:42:04|0.03135974
01:42:05|0.03135974
01:42:07|0.03135974
01:42:07|0.03135974
01:42:09|0.03135974
01:42:09|0.03135974
01:42:10|0.03135974
01:42:11|0.03135974
01:42:13|0.03135974
01:42:14|0.0313574
01:42:16|0.0313574
01:42:17|0.0313574
01:42:17|0.0313574
01:42:19|0.0313574
01:42:20|0.0313574
01:42:21|0.0313574
01:42:21|0.0313574
01:42:23|0.0313574
01:42:24|0.0313574
01:42:25|0.0313574
01:42:26|0.0313574
01:42:27|0.0313574
01:42:28|0.03133818
01:42:29|0.03133817
01:42:30|0.03133817
01:42:31|0.03133817
01:42:33|0.03133817
01:42:34|0.03133817
01:42:35|0.03133817
01:42:35|0.03133817
01:42:36|0.03133817
01:42:38|0.03133817
01:42:39|0.03133817
01:42:40|0.03133817
01:42:41|0.03133817
01:42:42|0.03133817
01:42:43|0.03133817
01:42:44|0.03133817
01:42:45|0.03133817
01:42:46|0.03133817
01:42:47|0.03133817
01:42:48|0.03133817
01:42:49|0.03133817
01:42:50|0.03133817
01:42:51|0.03133817
01:42:52|0.03133817
01:42:53|0.03133817
01:42:54|0.03133817
01:42:55|0.03133817
01:42:56|0.03133817
01:42:57|0.03133817
01:42:58|0.03133817
01:42:59|0.03133817
01:43:00|0.03133817
01:43:01|0.03133817
01:43:02|0.03133817
01:43:03|0.03133817
01:43:04|0.03133817
01:43:05|0.03133817
01:43:06|0.03133817
01:43:07|0.03133817
01:43:08|0.03133817
01:43:09|0.03133817
01:43:10|0.03133817
01:43:12|0.03133817
01:43:12|0.03133817
01:43:13|0.03133817
01:43:14|0.03133817
01:43:16|0.03133817
01:43:17|0.03133817
01:43:19|0.03133817
01:43:20|0.03133817
01:43:20|0.03133817
01:43:22|0.03133817
01:43:23|0.03133817
01:43:24|0.03133817
01:43:24|0.03133817
01:43:26|0.03133817
01:43:27|0.031329
01:43:28|0.031329
01:43:30|0.031329
01:43:31|0.031329
01:43:31|0.031329
01:43:33|0.031329
01:43:34|0.031329
01:43:34|0.031329
01:43:35|0.031329
01:43:37|0.031329
01:43:38|0.031329
01:43:39|0.031329
01:43:39|0.031329
01:43:40|0.031329
01:43:41|0.031329
01:43:43|0.031329
01:43:44|0.031329
01:43:45|0.031329
01:43:45|0.03134076
01:43:46|0.03134076
01:43:47|0.03134076
01:43:48|0.03134076
01:43:49|0.03134076
01:43:51|0.03132903
01:43:51|0.03132903
01:43:52|0.03132903
01:43:53|0.03132903
01:43:55|0.03132903
01:43:55|0.03132903
01:43:56|0.03133449
01:43:58|0.03133449
01:43:58|0.03133449
01:44:00|0.03133449
01:44:00|0.03133449
01:44:01|0.03133449
01:44:03|0.03133449
01:44:03|0.03133449
01:44:04|0.03133449
01:44:06|0.03133449
01:44:06|0.03132824
01:44:07|0.03132826
01:44:08|0.03133345
01:44:09|0.03133345
01:44:11|0.03133345
01:44:11|0.03133345
01:44:12|0.03133347
01:44:14|0.03133347
01:44:16|0.03132876
01:44:17|0.03132876
01:44:17|0.03129819
01:44:18|0.03130327
01:44:20|0.03130327
01:44:20|0.03130327
01:44:21|0.03130327
01:44:22|0.03130327
01:44:23|0.03130327
01:44:24|0.03130327
01:44:26|0.03130327
01:44:27|0.03130327
01:44:28|0.03130327
01:44:29|0.03130327
01:44:30|0.03130327
01:44:32|0.03130327
01:44:32|0.03130327
01:44:34|0.03130327
01:44:35|0.03130327
01:44:36|0.03130327
01:44:37|0.03130327
01:44:38|0.03130327
01:44:38|0.03130327
01:44:40|0.03130327
01:44:40|0.03130327
01:44:42|0.03130327
01:44:43|0.03130327
01:44:44|0.03130327
01:44:46|0.03129512
01:44:47|0.03129512
01:44:47|0.03129512
01:44:48|0.03129512
01:44:49|0.03129512
01:44:50|0.03129512
01:44:51|0.03129512
01:44:52|0.03129512
01:44:53|0.03129512
01:44:54|0.03129512
01:44:55|0.03129512
01:44:56|0.03129512
01:44:57|0.03131877
01:44:58|0.03131877
01:44:59|0.03131877
01:45:00|0.03131877
01:45:01|0.03131877
01:45:02|0.03131877
01:45:03|0.03130364
01:45:04|0.03130364
01:45:05|0.03130327
01:45:06|0.03130327
01:45:08|0.03130327
01:45:09|0.03130327
01:45:10|0.0313125
01:45:11|0.0313125
01:45:12|0.0313125
01:45:13|0.0313125
01:45:14|0.0313125
01:45:15|0.0313125
01:45:17|0.0312832
01:45:17|0.0312832
01:45:18|0.0312832
01:45:20|0.03129044
01:45:20|0.03129044
01:45:21|0.03129044
01:45:22|0.03129044
01:45:24|0.03129044
01:45:24|0.03129044
01:45:26|0.03129044
01:45:26|0.03127926
01:45:28|0.03127926
01:45:29|0.03127926
01:45:29|0.03127
01:45:31|0.03125892
01:45:31|0.03125001
01:45:32|0.03125001
01:45:33|0.03125001
01:45:34|0.03125001
01:45:36|0.03125001
01:45:36|0.03125001
01:45:38|0.03125001
01:45:38|0.03125001
01:45:39|0.03127101
01:45:40|0.03127786
01:45:41|0.03129344
01:45:42|0.03129344
01:45:44|0.03129344
01:45:45|0.03129344
01:45:45|0.03129344
01:45:47|0.03129344
01:45:48|0.03127761
01:45:48|0.03127761
01:45:49|0.03127761
01:45:50|0.03127761
01:45:51|0.03127761
01:45:53|0.03132648
01:45:54|0.03132648
01:45:54|0.03132648
01:45:55|0.03132648
01:45:56|0.03132648
01:45:57|0.03132648
01:45:58|0.03132648
01:46:00|0.03132648
01:46:00|0.03132648
01:46:01|0.03132648
01:46:02|0.03132648
01:46:04|0.03132648
01:46:04|0.03132648
01:46:06|0.03132648
01:46:06|0.03132648
01:46:08|0.03132648
01:46:09|0.03132648
01:46:09|0.03132648
01:46:11|0.03132648
01:46:12|0.03132648
01:46:12|0.03132648
01:46:14|0.03132648
01:46:14|0.03132648
01:46:16|0.03132648
01:46:17|0.03132648
01:46:19|0.03132648
01:46:20|0.03132648
01:46:20|0.03132648
01:46:22|0.03132648
01:46:22|0.03129422
01:46:23|0.03130925
01:46:25|0.03130925
01:46:26|0.03130925
01:46:27|0.03130925
01:46:28|0.03130925
01:46:29|0.03130925
01:46:31|0.03130925
01:46:32|0.03129344
01:46:32|0.03129344
01:46:33|0.03129344
01:46:34|0.03129344
01:46:35|0.03129344
01:46:37|0.03126275
01:46:37|0.03126275
01:46:39|0.03126275
01:46:39|0.03126275
01:46:41|0.03126273
01:46:42|0.03126273
01:46:43|0.03126273
01:46:43|0.03126273
01:46:45|0.03126273
01:46:45|0.03125732
01:46:46|0.03125889
01:46:48|0.03125889
01:46:48|0.03125889
01:46:50|0.03125889
01:46:50|0.03125889
01:46:52|0.03125889
01:46:53|0.03125889
01:46:54|0.03125889
01:46:55|0.03125889
01:46:55|0.03125889
01:46:56|0.03125889
01:46:58|0.03125889
01:46:58|0.03125889
01:47:00|0.03127851
01:47:01|0.03128178
01:47:02|0.0312848
01:47:02|0.0312848
01:47:04|0.0312848
01:47:05|0.0312848
01:47:06|0.03128179
01:47:07|0.03128478
01:47:08|0.03128478
01:47:09|0.03128478
01:47:10|0.03128467
01:47:11|0.03128467
01:47:12|0.03128467
01:47:13|0.03128467
01:47:14|0.03128467
01:47:16|0.03128467
01:47:16|0.03128467
01:47:17|0.03129675
01:47:18|0.03129675
01:47:19|0.03129675
01:47:21|0.03129675
01:47:22|0.03129675
01:47:23|0.03129675
01:47:24|0.03129675
01:47:25|0.03129675
01:47:27|0.03129675
01:47:28|0.03128467
01:47:28|0.03128467
01:47:29|0.03128467
01:47:31|0.03128467
01:47:32|0.03128467
01:47:33|0.03128467
01:47:33|0.03128467
01:47:35|0.03128467
01:47:36|0.03129797
01:47:36|0.03129797
01:47:38|0.03129797
01:47:39|0.03129797
01:47:40|0.03129805
01:47:41|0.03129805
01:47:41|0.03129805
01:47:42|0.03129805
01:47:43|0.03129805
01:47:44|0.03129805
01:47:45|0.03129805
01:47:46|0.03129805
01:47:48|0.03129805
01:47:49|0.03129805
01:47:49|0.03129805
01:47:51|0.03127853
01:47:51|0.03127853
01:47:52|0.03127853
01:47:54|0.03127853
01:47:55|0.03127853
01:47:56|0.03126272
01:47:57|0.03126272
01:47:58|0.03126272
01:47:59|0.03126272
01:48:00|0.03126272
01:48:01|0.03126893
01:48:02|0.03126893
01:48:03|0.03126893
01:48:04|0.03126893
01:48:05|0.03126893
01:48:06|0.03126893
01:48:07|0.03126893
01:48:08|0.03128453
01:48:10|0.03128453
01:48:10|0.03128453
01:48:11|0.0312754
01:48:12|0.03127868
01:48:13|0.03124
01:48:15|0.03123
01:48:17|0.03123
01:48:18|0.03123
01:48:19|0.03123
01:48:20|0.03123
01:48:21|0.03123
01:48:22|0.03123028
01:48:23|0.03123028
01:48:24|0.03123028
01:48:24|0.03123273
01:48:25|0.03123273
01:48:27|0.03123273
01:48:28|0.03123273
01:48:29|0.03123978
01:48:30|0.03123978
01:48:31|0.03123978
01:48:32|0.03123978
01:48:32|0.03123978
01:48:33|0.03123978
01:48:34|0.03123978
01:48:36|0.03123978
01:48:37|0.03123978
01:48:38|0.03123978
01:48:38|0.03123978
01:48:40|0.03123978
01:48:41|0.03123978
01:48:42|0.03123978
01:48:43|0.03123978
01:48:45|0.03123978
01:48:46|0.03123978
01:48:46|0.03123978
01:48:48|0.03122147
01:48:48|0.03122147
01:48:49|0.03122147
01:48:50|0.03122147
01:48:52|0.03122147
01:48:52|0.03122147
01:48:53|0.03122147
01:48:54|0.03121794
01:48:55|0.03121794
01:48:56|0.03121794
01:48:57|0.03121794
01:48:58|0.03117003
01:49:00|0.03119378
01:49:00|0.03119378
01:49:01|0.03119378
01:49:02|0.03119679
01:49:03|0.03119679
01:49:04|0.03119679
01:49:05|0.03121487
01:49:06|0.03121487
01:49:07|0.03121487
01:49:08|0.03119941
01:49:09|0.03119941
01:49:11|0.03119941
01:49:11|0.03119941
01:49:13|0.03119941
01:49:13|0.03119941
01:49:14|0.03119941
01:49:16|0.03119941
01:49:17|0.03119941
01:49:19|0.03119941
01:49:20|0.03119941
01:49:21|0.03119941
01:49:22|0.03119941
01:49:23|0.03114111
01:49:23|0.03112149
01:49:24|0.03111766
01:49:26|0.03108
01:49:28|0.0310738
01:49:29|0.03106396
01:49:29|0.03107225
01:49:31|0.03081613
01:49:32|0.03083264
01:49:33|0.03066208
01:49:33|0.03051279
01:49:35|0.03050611
01:49:36|0.03053568
01:49:36|0.0305342
01:49:37|0.0305458
01:49:39|0.03060735
01:49:40|0.03064818
01:49:41|0.03068622
01:49:42|0.03068008
01:49:43|0.03068008
01:49:45|0.0306625
01:49:46|0.03066254
01:49:46|0.03069236
01:49:47|0.03071144
01:49:49|0.03071144
01:49:49|0.03071997
01:49:50|0.03075742
01:49:51|0.03064834
01:49:53|0.03068011
01:49:53|0.03067954
01:49:54|0.03067808
01:49:55|0.03070914
01:49:56|0.03070914
01:49:57|0.03065427
01:49:58|0.03068418
01:49:59|0.03065225
01:50:00|0.03066987
01:50:01|0.03066736
01:50:02|0.03066736
01:50:03|0.03069049
01:50:04|0.03067496
01:50:05|0.03067496
01:50:06|0.03069182
01:50:07|0.03070973
01:50:08|0.03073028
01:50:09|0.03073636
01:50:10|0.03075072
01:50:12|0.03075998
01:50:13|0.03073508
01:50:13|0.03073508
01:50:14|0.0307256
01:50:16|0.0307256
01:50:18|0.03074229
01:50:20|0.03073023
01:50:21|0.03072252
01:50:21|0.0307394
01:50:23|0.0307448
01:50:24|0.03074836
01:50:25|0.03074836
01:50:26|0.030713
01:50:27|0.03070411
01:50:28|0.03050596
01:50:29|0.03026408
01:50:30|0.03027318
01:50:31|0.03030231
01:50:32|0.03033091
01:50:33|0.03024804
01:50:34|0.0302409
01:50:35|0.03030195
01:50:36|0.03024712
01:50:37|0.03027597
01:50:38|0.03033649
01:50:39|0.03031381
01:50:41|0.03032412
01:50:41|0.03032412
01:50:42|0.03034262
01:50:44|0.03035576
01:50:44|0.03036941
01:50:45|0.03037548
01:50:47|0.03035427
01:50:48|0.03037549
01:50:48|0.03037244
01:50:49|0.03029722
01:50:51|0.03031644
01:50:51|0.03032953
01:50:52|0.03032953
01:50:54|0.03032953
01:50:54|0.03034262
01:50:55|0.03038511
01:50:56|0.03041805
01:50:58|0.03042992
01:50:58|0.03040886
01:50:59|0.03040886
01:51:00|0.03040886
01:51:01|0.03040886
01:51:02|0.03042717
01:51:04|0.03045759
01:51:04|0.03044845
01:51:05|0.03049999
01:51:06|0.03052
01:51:07|0.03053122
01:51:08|0.03053403
01:51:09|0.03052654
01:51:10|0.03053403
01:51:11|0.03054
01:51:12|0.03053999
01:51:13|0.03052678
01:51:14|0.03055
01:51:15|0.03055
01:51:17|0.03056514
01:51:19|0.03056515
01:51:20|0.03056622
01:51:21|0.03056622
01:51:22|0.03053896
01:51:24|0.03052982
01:51:24|0.03052982
01:51:25|0.03053896
01:51:27|0.03055035
01:51:27|0.03056514
01:51:29|0.03056514
01:51:29|0.03056514
01:51:31|0.03054811
01:51:31|0.0305351
01:51:33|0.03053499
01:51:34|0.03052066
01:51:35|0.03055039
01:51:36|0.0305671
01:51:36|0.03057
01:51:38|0.03057824
01:51:39|0.03057926
01:51:40|0.03057926
01:51:41|0.03058823
01:51:42|0.0305943
01:51:43|0.0305943
01:51:44|0.03060828
01:51:45|0.03060828
01:51:46|0.03060828
01:51:47|0.03060828
01:51:48|0.03060828
01:51:49|0.03058167
01:51:50|0.03059005
01:51:51|0.03059005
01:51:52|0.03059587
01:51:53|0.03059587
01:51:54|0.03060529
01:51:55|0.03060529
01:51:56|0.03060529
01:51:57|0.03060835
01:51:58|0.03060835
01:51:59|0.03060835
01:52:00|0.0305671
01:52:01|0.0305671
01:52:02|0.0305671
01:52:03|0.03059502
01:52:04|0.03059502
01:52:05|0.0306018
01:52:06|0.0306018
01:52:07|0.0306018
01:52:09|0.03059599
01:52:10|0.03059599
01:52:10|0.03059599
01:52:11|0.03059599
01:52:12|0.03062268
01:52:13|0.03062268
01:52:14|0.03062268
01:52:16|0.03059599
01:52:16|0.03059599
01:52:17|0.03058871
01:52:18|0.03056865
01:52:19|0.03056865
01:52:21|0.03056865
01:52:22|0.03056865
01:52:23|0.03055727
01:52:24|0.03055727
01:52:25|0.03055727
01:52:26|0.03055727
01:52:27|0.0305717
01:52:28|0.03057174
01:52:29|0.03057174
01:52:30|0.03056561
01:52:31|0.03056561
01:52:32|0.0305077
01:52:33|0.03051986
01:52:34|0.0305656
01:52:35|0.0305656
01:52:36|0.03052932
01:52:37|0.03052932
01:52:39|0.03052932
01:52:39|0.03052932
01:52:40|0.03052932
01:52:41|0.03052932
01:52:42|0.0304956
01:52:43|0.0305046
01:52:44|0.0305046
01:52:45|0.0305046
01:52:46|0.0305046
01:52:47|0.0305046
01:52:48|0.0305046
01:52:49|0.0305046
01:52:50|0.03052605
01:52:51|0.03052605
01:52:52|0.03053905
01:52:53|0.03053905
01:52:54|0.03053905
01:52:55|0.03052905
01:52:56|0.030532
01:52:57|0.030532
01:52:58|0.0304997
01:52:59|0.0304997
01:53:00|0.03051257
01:53:01|0.03051277
01:53:02|0.03052585
01:53:03|0.03052585
01:53:04|0.03052585
01:53:05|0.03052584
01:53:06|0.03052584
01:53:07|0.03052584
01:53:08|0.03052584
01:53:09|0.03052584
01:53:10|0.03052584
01:53:11|0.03052584
01:53:12|0.03052584
01:53:13|0.03052584
01:53:14|0.03052584
01:53:15|0.03052584
01:53:17|0.03052584
01:53:17|0.03055649
01:53:19|0.03055649
01:53:20|0.03055712
01:53:21|0.03055712
01:53:23|0.0305664
01:53:23|0.0305664
01:53:25|0.0305664
01:53:25|0.0305664
01:53:26|0.0305664
01:53:28|0.0305664
01:53:28|0.03054812
01:53:29|0.03054812
01:53:30|0.03054812
01:53:31|0.03054812
01:53:32|0.03057174
01:53:33|0.03057186
01:53:35|0.03057186
01:53:36|0.03056032
01:53:37|0.03056032
01:53:37|0.03056032
01:53:39|0.03056032
01:53:40|0.03056034
01:53:40|0.03056034
01:53:42|0.03056034
01:53:42|0.03056034
01:53:44|0.03056034
01:53:45|0.03056034
01:53:46|0.03056034
01:53:47|0.03059305
01:53:48|0.03059305
01:53:49|0.03059305
01:53:50|0.03059305
01:53:51|0.03059305
01:53:51|0.03059305
01:53:53|0.03059599
01:53:53|0.03059599
01:53:55|0.03059599
01:53:56|0.03057869
01:53:56|0.03057869
01:53:57|0.03057869
01:53:59|0.03057869
01:54:00|0.03059599
01:54:01|0.03059599
01:54:02|0.03059599
01:54:03|0.03059599
01:54:05|0.03059599
01:54:05|0.03071943
01:54:06|0.03063328
01:54:08|0.03063328
01:54:09|0.03065496
01:54:09|0.03066411
01:54:11|0.03066411
01:54:11|0.03066418
01:54:12|0.03067953
01:54:13|0.03067953
01:54:14|0.03065428
01:54:15|0.03065428
01:54:16|0.03065428
01:54:17|0.03065428
01:54:19|0.03065428
01:54:21|0.03064117
01:54:22|0.03060453
01:54:23|0.03060432
01:54:24|0.03060432
01:54:25|0.03060432
01:54:26|0.03060432
01:54:28|0.03061505
01:54:29|0.03061505
01:54:30|0.03061505
01:54:30|0.03061505
01:54:32|0.03060497
01:54:33|0.03060497
01:54:33|0.03059487
01:54:34|0.03059487
01:54:35|0.03059487
01:54:37|0.03059487
01:54:37|0.03059487
01:54:38|0.03059487
01:54:40|0.03059487
01:54:40|0.03059487
01:54:42|0.0306026
01:54:42|0.0306026
01:54:44|0.0306026
01:54:45|0.0306026
01:54:45|0.0306026
01:54:46|0.0306026
01:54:48|0.0306026
01:54:48|0.0306026
01:54:49|0.0306026
01:54:51|0.03062257
01:54:51|0.03062257
01:54:53|0.03062257
01:54:54|0.03062257
01:54:55|0.03062257
01:54:56|0.03062257
01:54:56|0.03063808
01:54:57|0.03063808
01:54:59|0.03063808
01:54:59|0.03063808
01:55:01|0.03064822
01:55:01|0.03064822
01:55:03|0.03064822
01:55:04|0.03064822
01:55:05|0.0306688
01:55:06|0.0306688
01:55:07|0.03064348
01:55:08|0.03064348
01:55:09|0.03064348
01:55:10|0.03064348
01:55:11|0.03064348
01:55:12|0.03064348
01:55:13|0.03064348
01:55:14|0.03064348
01:55:15|0.03064348
01:55:16|0.03066542
01:55:17|0.03066542
01:55:19|0.03066542
01:55:20|0.03066542
01:55:21|0.03066542
01:55:22|0.03066542
01:55:23|0.03066542
01:55:24|0.03066542
01:55:25|0.03066542
01:55:26|0.03066542
01:55:27|0.03066542
01:55:28|0.03066542
01:55:29|0.03066542
01:55:30|0.03068296
01:55:31|0.03068296
01:55:32|0.03065324
01:55:33|0.03065324
01:55:34|0.03065324
01:55:35|0.03065324
01:55:36|0.03065324
01:55:38|0.03065324
01:55:39|0.03065324
01:55:39|0.03065324
01:55:41|0.03064656
01:55:42|0.03064656
01:55:42|0.03064656
01:55:44|0.03064656
01:55:44|0.03063421
01:55:46|0.03062254
01:55:46|0.03062254
01:55:47|0.03062254
01:55:48|0.03062254
01:55:49|0.03060799
01:55:50|0.03061645
01:55:51|0.03061645
01:55:52|0.03060443
01:55:53|0.03059234
01:55:54|0.03059234
01:55:55|0.03058064
01:55:56|0.03059785
01:55:57|0.03059785
01:55:58|0.03059785
01:55:59|0.03059785
01:56:00|0.03057575
01:56:01|0.03056865
01:56:02|0.0305912
01:56:04|0.030596
01:56:04|0.030596
01:56:05|0.030596
01:56:06|0.030596
01:56:07|0.03061621
01:56:10|0.0306
01:56:10|0.0306
01:56:11|0.0306
01:56:12|0.0306
01:56:14|0.0306
01:56:15|0.03061035
01:56:15|0.03061035
01:56:16|0.0306176
01:56:17|0.0306176
01:56:19|0.0306176
01:56:20|0.03063483
01:56:21|0.03063483
01:56:22|0.03063483
01:56:23|0.03065013
01:56:24|0.03065013
01:56:25|0.03065013
01:56:26|0.03065013
01:56:27|0.03065013
01:56:28|0.03065013
01:56:29|0.03065013
01:56:30|0.03065196
01:56:31|0.03065196
01:56:32|0.03065196
01:56:33|0.03065196
01:56:34|0.03065196
01:56:35|0.03065196
01:56:36|0.03065196
01:56:37|0.03065196
01:56:38|0.03065196
01:56:39|0.03065196
01:56:40|0.03065196
01:56:41|0.03065196
01:56:42|0.03065196
01:56:43|0.03065196
01:56:44|0.03065196
01:56:45|0.03062306
01:56:46|0.03062306
01:56:47|0.03064401
01:56:48|0.03064633
01:56:49|0.03062365
01:56:50|0.03062416
01:56:51|0.03062416
01:56:52|0.03062416
01:56:53|0.03062416
01:56:54|0.03062416
01:56:55|0.03061921
01:56:56|0.030608
01:56:57|0.030608
01:56:58|0.030608
01:56:59|0.030608
01:57:00|0.030608
01:57:01|0.03056686
01:57:02|0.03056686
01:57:03|0.03056686
01:57:04|0.03056686
01:57:05|0.03058866
01:57:06|0.03058866
01:57:07|0.03058866
01:57:08|0.03062804
01:57:09|0.03065426
01:57:10|0.03068235
01:57:11|0.03068235
01:57:12|0.03068684
01:57:13|0.03068684
01:57:14|0.03068699
01:57:15|0.03068987
01:57:16|0.03070509
01:57:17|0.03071168
01:57:18|0.03068463
01:57:20|0.03068463
01:57:21|0.03068683
01:57:22|0.03069597
01:57:23|0.03070215
01:57:24|0.03070215
01:57:26|0.03072544
01:57:26|0.03072544
01:57:27|0.03074
01:57:29|0.03075219
01:57:30|0.03075219
01:57:30|0.03072452
01:57:31|0.03072452
01:57:33|0.03072452
01:57:33|0.03076
01:57:34|0.03075236
01:57:36|0.03075236
01:57:36|0.03075236
01:57:38|0.03076331
01:57:38|0.03076331
01:57:40|0.03076331
01:57:40|0.03076331
01:57:41|0.03076329
01:57:42|0.03076332
01:57:43|0.03076332
01:57:45|0.03076332
01:57:45|0.03074781
01:57:46|0.03075999
01:57:47|0.03075999
01:57:48|0.03076036
01:57:49|0.03076036
01:57:50|0.030757
01:57:51|0.03073908
01:57:52|0.03073908
01:57:54|0.03073908
01:57:55|0.03073908
01:57:55|0.0306923
01:57:56|0.0306923
01:57:57|0.0306923
01:57:58|0.03069894
01:58:00|0.03071746
01:58:00|0.03071882
01:58:01|0.03071882
01:58:03|0.03071882
01:58:03|0.03071882
01:58:05|0.03071882
01:58:06|0.03069957
01:58:06|0.03069957
01:58:07|0.03069359
01:58:09|0.03069359
01:58:10|0.03069359
01:58:11|0.03072037
01:58:12|0.03072037
01:58:13|0.03075219
01:58:14|0.03075219
01:58:15|0.03075219
01:58:16|0.03075219
01:58:17|0.03075717
01:58:18|0.03072
01:58:19|0.03072
01:58:20|0.0307451
01:58:21|0.0307451
01:58:22|0.0307451
01:58:23|0.03074513
01:58:24|0.03076949
01:58:25|0.03076949
01:58:26|0.03075634
01:58:27|0.03075634
01:58:28|0.03075634
01:58:29|0.03075634
01:58:30|0.0307451
01:58:31|0.0307451
01:58:32|0.0307451
01:58:33|0.0307451
01:58:34|0.0307451
01:58:35|0.0307451
01:58:37|0.0307144
01:58:38|0.03072001
01:58:38|0.03072001
01:58:40|0.03073088
01:58:40|0.03073088
01:58:42|0.03073088
01:58:42|0.03073088
01:58:43|0.03073088
01:58:45|0.03073088
01:58:46|0.03073088
01:58:46|0.03073088
01:58:48|0.03073088
01:58:48|0.03073088
01:58:50|0.03073088
01:58:51|0.03074413
01:58:52|0.03074413
01:58:53|0.03074413
01:58:54|0.03074413
01:58:55|0.03074413
01:58:56|0.030728
01:58:56|0.030728
01:58:58|0.030728
01:58:59|0.030728
01:59:00|0.030728
01:59:01|0.03072967
01:59:02|0.03072967
01:59:03|0.03072967
01:59:05|0.03072967
01:59:05|0.03070915
01:59:06|0.03071126
01:59:07|0.03071126
01:59:08|0.03071126
01:59:09|0.03071126
01:59:10|0.03071416
01:59:12|0.0307143
01:59:13|0.0307143
01:59:13|0.03070001
01:59:14|0.03070001
01:59:15|0.03070001
01:59:16|0.03070001
01:59:17|0.03070001
01:59:18|0.03070001
01:59:19|0.03072668
01:59:20|0.03072668
01:59:22|0.03072668
01:59:23|0.03072668
01:59:23|0.03072668
01:59:24|0.03072668
01:59:26|0.03072668
01:59:26|0.03072668
01:59:27|0.03072668
01:59:29|0.03072668
01:59:30|0.03072668
01:59:31|0.03072668
01:59:32|0.03072668
01:59:32|0.03072668
01:59:33|0.03072668
01:59:35|0.03072668
01:59:36|0.03072668
01:59:37|0.03073154
01:59:38|0.03073154
01:59:39|0.03073154
01:59:40|0.03073154
01:59:41|0.03073154
01:59:42|0.03073154
01:59:43|0.03073154
01:59:44|0.03073154
01:59:45|0.03073537
01:59:46|0.03074413
01:59:47|0.03074413
01:59:48|0.03074413
01:59:49|0.03074413
01:59:50|0.03074413
01:59:51|0.03074413
01:59:52|0.03074413
01:59:53|0.03074413
01:59:54|0.03074413
01:59:55|0.03074413
01:59:56|0.03074413
01:59:57|0.03074413
01:59:58|0.03074413
01:59:59|0.03078914
02:00:00|0.03078914
02:00:01|0.03075326
02:00:02|0.0307746
02:00:04|0.03078806
02:00:05|0.03078807
02:00:06|0.03078807
02:00:06|0.03077264
02:00:08|0.03074711
02:00:09|0.030785
02:00:10|0.03081
02:00:10|0.03081391
02:00:12|0.03081391
02:00:13|0.03081387
02:00:14|0.03081387
02:00:14|0.03080135
02:00:16|0.03080135
02:00:17|0.03080135
02:00:19|0.03080135
02:00:19|0.03077781
02:00:20|0.03077781
02:00:22|0.03078702
02:00:22|0.03078702
02:00:25|0.03078702
02:00:25|0.03078702
02:00:27|0.03078702
02:00:28|0.03078702
02:00:28|0.03078702
02:00:30|0.03078702
02:00:31|0.03078702
02:00:32|0.03078702
02:00:32|0.03078702
02:00:34|0.03078702
02:00:35|0.03076097
02:00:36|0.03076097
02:00:37|0.03076097
02:00:38|0.03077458
02:00:39|0.03077458
02:00:40|0.03077458
02:00:40|0.03077458
02:00:42|0.03077458
02:00:43|0.03077458
02:00:43|0.03077458
02:00:45|0.03077458
02:00:46|0.03078704
02:00:47|0.03078704
02:00:48|0.03078704
02:00:49|0.03078704
02:00:49|0.03078704
02:00:51|0.03082386
02:00:53|0.0308456
02:00:54|0.0308331
02:00:54|0.0308331
02:00:56|0.03081858
02:00:56|0.03081858
02:00:57|0.03081858
02:00:58|0.03082695
02:00:59|0.03082695
02:01:00|0.03082695
02:01:01|0.03082695
02:01:03|0.03082695
02:01:04|0.0308302
02:01:04|0.03083943
02:01:05|0.03083943
02:01:06|0.03083943
02:01:07|0.03085381
02:01:09|0.03086
02:01:09|0.03086
02:01:10|0.03086
02:01:11|0.03086
02:01:12|0.03086
02:01:14|0.03081436
02:01:14|0.03081436
02:01:15|0.03081436
02:01:17|0.03081436
02:01:17|0.03081436
02:01:18|0.03081436
02:01:19|0.03081436
02:01:20|0.03082676
02:01:21|0.03082676
02:01:23|0.03082676
02:01:23|0.03082676
02:01:24|0.03082676
02:01:26|0.03082676
02:01:27|0.03081487
02:01:28|0.03081487
02:01:29|0.03081487
02:01:30|0.03081487
02:01:31|0.03081144
02:01:32|0.03081144
02:01:33|0.03081144
02:01:34|0.03081144
02:01:35|0.03081158
02:01:36|0.03081158
02:01:37|0.03081158
02:01:38|0.03081158
02:01:39|0.03081158
02:01:40|0.03081158
02:01:41|0.03081158
02:01:42|0.03081158
02:01:43|0.03081158
02:01:44|0.03081158
02:01:45|0.03081158
02:01:46|0.03078163
02:01:47|0.03079016
02:01:48|0.03078403
02:01:49|0.03078403
02:01:50|0.03078403
02:01:51|0.03078403
02:01:52|0.03078403
02:01:53|0.03078403
02:01:54|0.03078403
02:01:55|0.03078403
02:01:56|0.03078403
02:01:57|0.03078403
02:01:58|0.03078403
02:01:59|0.03079625
02:02:00|0.03079625
02:02:01|0.03079625
02:02:03|0.03079625
02:02:03|0.03079625
02:02:05|0.03081673
02:02:06|0.03081673
02:02:06|0.03081673
02:02:08|0.03084287
02:02:09|0.03084287
02:02:10|0.03084287
02:02:11|0.03085312
02:02:11|0.03085312
02:02:12|0.03085312
02:02:14|0.03085312
02:02:14|0.03085312
02:02:16|0.03085312
02:02:16|0.03085312
02:02:17|0.03085312
02:02:18|0.03085312
02:02:20|0.03085312
02:02:21|0.03085312
02:02:22|0.03085312
02:02:23|0.03085312
02:02:25|0.03081465
02:02:26|0.03081465
02:02:26|0.03082095
02:02:28|0.03082095
02:02:29|0.03082095
02:02:30|0.03082095
02:02:31|0.03080194
02:02:32|0.03080194
02:02:33|0.03080194
02:02:34|0.03080194
02:02:35|0.03080194
02:02:36|0.03080194
02:02:37|0.03080193
02:02:38|0.03080193
02:02:39|0.03080193
02:02:40|0.03080193
02:02:41|0.03079027
02:02:42|0.03079027
02:02:44|0.03079027
02:02:44|0.03080193
02:02:45|0.03080193
02:02:47|0.03080805
02:02:47|0.03080805
02:02:48|0.03080805
02:02:49|0.03080805
02:02:50|0.03080805
02:02:52|0.03082146
02:02:53|0.03082146
02:02:54|0.03082146
02:02:54|0.03082146
02:02:55|0.03082146
02:02:56|0.03082146
02:02:57|0.03079956
02:02:59|0.03079956
02:03:00|0.03079806
02:03:01|0.03082063
02:03:02|0.03082063
02:03:03|0.03082063
02:03:04|0.03082063
02:03:05|0.03082063
02:03:06|0.03082063
02:03:07|0.03082063
02:03:08|0.03082063
02:03:09|0.03082063
02:03:10|0.03082707
02:03:11|0.03082707
02:03:12|0.03082707
02:03:13|0.03082707
02:03:14|0.03082707
02:03:15|0.03081755
02:03:16|0.03081755
02:03:17|0.03081755
02:03:18|0.03081755
02:03:19|0.03081755
02:03:20|0.03081773
02:03:21|0.03081773
02:03:22|0.03081773
02:03:23|0.03081773
02:03:24|0.03081773
02:03:25|0.03081773
02:03:27|0.03081773
02:03:28|0.03081773
02:03:29|0.03081773
02:03:30|0.03081773
02:03:31|0.03081773
02:03:32|0.03081773
02:03:34|0.03081773
02:03:34|0.03081773
02:03:35|0.03081773
02:03:37|0.03081773
02:03:37|0.03082361
02:03:38|0.03082361
02:03:40|0.03082361
02:03:41|0.03082361
02:03:42|0.03082361
02:03:43|0.03082361
02:03:44|0.03082361
02:03:44|0.03082361
02:03:45|0.03080885
02:03:47|0.03080885
02:03:48|0.03080885
02:03:48|0.03083966
02:03:50|0.03083966
02:03:51|0.03083966
02:03:51|0.03083966
02:03:53|0.03083966
02:03:54|0.03083966
02:03:55|0.03084469
02:03:55|0.03084469
02:03:57|0.03085628
02:03:58|0.03085628
02:03:59|0.03085628
02:04:00|0.03085628
02:04:01|0.03085628
02:04:02|0.03085628
02:04:03|0.03085628
02:04:04|0.03085628
02:04:06|0.03085628
02:04:06|0.03085628
02:04:07|0.03084262
02:04:08|0.03084262
02:04:09|0.0308429
02:04:10|0.03086
02:04:11|0.03086
02:04:12|0.03086715
02:04:13|0.03086715
02:04:14|0.03087
02:04:16|0.03087
02:04:16|0.03086716
02:04:18|0.0308924
02:04:19|0.0308924
02:04:20|0.0308924
02:04:21|0.0308924
02:04:21|0.0308924
02:04:23|0.0308924
02:04:23|0.0308924
02:04:25|0.0308924
02:04:26|0.0308924
02:04:27|0.03089179
02:04:28|0.03088233
02:04:29|0.03086715
02:04:30|0.03086715
02:04:31|0.03086715
02:04:32|0.03086715
02:04:33|0.03086715
02:04:34|0.03086715
02:04:36|0.03086715
02:04:36|0.03086715
02:04:38|0.03086715
02:04:39|0.03086715
02:04:40|0.03086715
02:04:40|0.03086715
02:04:41|0.03086715
02:04:43|0.03086715
02:04:44|0.03086715
02:04:44|0.03086715
02:04:46|0.03086715
02:04:47|0.03086715
02:04:47|0.03084669
02:04:48|0.03084669
02:04:50|0.03084669
02:04:51|0.03084669
02:04:51|0.03084669
02:04:52|0.03084669
02:04:54|0.03084669
02:04:54|0.03084669
02:04:56|0.03084669
02:04:56|0.03087369
02:04:58|0.03087369
02:04:59|0.03087369
02:05:00|0.03087369
02:05:01|0.03087369
02:05:02|0.03087369
02:05:03|0.03087369
02:05:04|0.03087369
02:05:05|0.03087369
02:05:06|0.03087369
02:05:07|0.03087369
02:05:08|0.03087369
02:05:09|0.03087369
02:05:10|0.03083264
02:05:12|0.03080238
02:05:12|0.0308
02:05:13|0.0308
02:05:15|0.0308
02:05:17|0.03079063
02:05:17|0.03078195
02:05:19|0.03078194
02:05:19|0.03078194
02:05:21|0.03079064
02:05:21|0.03079064
02:05:23|0.03079064
02:05:24|0.03079064
02:05:24|0.03079064
02:05:26|0.03079064
02:05:26|0.03078758
02:05:28|0.03078758
02:05:28|0.03083263
02:05:30|0.03082699
02:05:32|0.03082699
02:05:33|0.03082699
02:05:34|0.03082699
02:05:35|0.03082699
02:05:36|0.03082699
02:05:37|0.03082699
02:05:37|0.03082699
02:05:39|0.03082699
02:05:40|0.03082699
02:05:41|0.03082699
02:05:42|0.03082699
02:05:43|0.03083197
02:05:44|0.03083197
02:05:45|0.03083197
02:05:46|0.03083197
02:05:47|0.03083197
02:05:48|0.03083197
02:05:49|0.03083197
02:05:50|0.03083197
02:05:51|0.03083197
02:05:52|0.03083197
02:05:53|0.03083654
02:05:54|0.03083654
02:05:55|0.03082699
02:05:56|0.03082699
02:05:57|0.03082699
02:05:59|0.03082699
02:06:00|0.03082699
02:06:00|0.03085311
02:06:02|0.03085311
02:06:02|0.03085311
02:06:03|0.03085311
02:06:04|0.03085311
02:06:05|0.03085311
02:06:06|0.03085311
02:06:07|0.03085311
02:06:08|0.03085311
02:06:10|0.03085311
02:06:10|0.03085311
02:06:12|0.03086097
02:06:12|0.03086097
02:06:13|0.03086256
02:06:14|0.03086256
02:06:16|0.03086256
02:06:17|0.03086256
02:06:17|0.03085468
02:06:18|0.03085468
02:06:20|0.03085468
02:06:20|0.03085468
02:06:22|0.03087022
02:06:22|0.03087022
02:06:23|0.03087022
02:06:25|0.03087022
02:06:26|0.03087022
02:06:27|0.03087022
02:06:28|0.03087022
02:06:29|0.03087022
02:06:30|0.03087022
02:06:31|0.03087022
02:06:32|0.03087022
02:06:33|0.03088156
02:06:34|0.03088987
02:06:35|0.03088987
02:06:36|0.03088987
02:06:37|0.03088987
02:06:38|0.03091062
02:06:39|0.03091062
02:06:40|0.03090082
02:06:42|0.03090082
02:06:42|0.03090082
02:06:44|0.03091609
02:06:45|0.03092
02:06:46|0.03092
02:06:47|0.03091609
02:06:48|0.03091609
02:06:49|0.03091609
02:06:50|0.03091609
02:06:51|0.03091609
02:06:52|0.03090648
02:06:53|0.03090648
02:06:54|0.03090648
02:06:55|0.03090915
02:06:56|0.03090915
02:06:57|0.03090915
02:06:58|0.03090915
02:06:59|0.03090915
02:07:00|0.03090915
02:07:01|0.03090915
02:07:02|0.03088726
02:07:03|0.03088726
02:07:04|0.03084505
02:07:05|0.03084505
02:07:06|0.03084505
02:07:07|0.03086181
02:07:08|0.03086181
02:07:09|0.03086181
02:07:10|0.03086181
02:07:11|0.03086181
02:07:12|0.03086181
02:07:13|0.03086181
02:07:14|0.03086181
02:07:15|0.03084542
02:07:16|0.03084542
02:07:17|0.03084542
02:07:18|0.03084542
02:07:19|0.03084542
02:07:20|0.03084542
02:07:21|0.03084542
02:07:22|0.0308275
02:07:23|0.0308275
02:07:24|0.0308275
02:07:25|0.0308275
02:07:26|0.0308275
02:07:28|0.03082754
02:07:29|0.03082754
02:07:31|0.03083723
02:07:32|0.03083723
02:07:32|0.03083723
02:07:34|0.03083723
02:07:35|0.03083723
02:07:36|0.03083723
02:07:37|0.03083723
02:07:37|0.03083723
02:07:38|0.03083723
02:07:40|0.03083723
02:07:40|0.03084525
02:07:41|0.03084525
02:07:43|0.03084525
02:07:44|0.03084525
02:07:45|0.03084525
02:07:45|0.03084525
02:07:47|0.03084525
02:07:48|0.03084525
02:07:49|0.03084525
02:07:50|0.03082336
02:07:51|0.03082695
02:07:52|0.03082695
02:07:53|0.03082695
02:07:54|0.03082695
02:07:55|0.03082695
02:07:56|0.030815
02:07:57|0.030815
02:07:58|0.03082698
02:07:59|0.03082698
02:08:00|0.03082698
02:08:01|0.03082698
02:08:02|0.03082698
02:08:03|0.03082698
02:08:04|0.03083879
02:08:05|0.03083879
02:08:06|0.03083879
02:08:07|0.03083879
02:08:08|0.03082694
02:08:09|0.03082694
02:08:11|0.03082302
02:08:12|0.03082302
02:08:13|0.03082302
02:08:13|0.03082302
02:08:14|0.03082302
02:08:16|0.03082302
02:08:17|0.03082302
02:08:18|0.03082302
02:08:19|0.03082302
02:08:19|0.03082302
02:08:20|0.03083224
02:08:22|0.03083224
02:08:22|0.03083224
02:08:23|0.03083224
02:08:25|0.03083224
02:08:26|0.03083224
02:08:27|0.03083224
02:08:28|0.03083224
02:08:29|0.03083224
02:08:30|0.03083224
02:08:32|0.03083224
02:08:32|0.03081139
02:08:33|0.03081139
02:08:35|0.03081139
02:08:35|0.03081139
02:08:36|0.03081139
02:08:37|0.03081139
02:08:38|0.03081139
02:08:39|0.03081139
02:08:41|0.03082608
02:08:41|0.03082608
02:08:43|0.03082608
02:08:43|0.03082608
02:08:45|0.03082608
02:08:46|0.03082608
02:08:46|0.03082608
02:08:47|0.03082608
02:08:49|0.03082608
02:08:50|0.03082608
02:08:50|0.03082608
02:08:52|0.0308
02:08:53|0.0308
02:08:53|0.0308
02:08:55|0.0308
02:08:56|0.0308
02:08:56|0.0308
02:08:58|0.0308
02:08:58|0.0308
02:08:59|0.0308
02:09:01|0.0308
02:09:02|0.03082608
02:09:03|0.03082608
02:09:03|0.03082608
02:09:04|0.03082608
02:09:06|0.03082608
02:09:06|0.03082608
02:09:08|0.03083598
02:09:09|0.03083598
02:09:10|0.03083599
02:09:10|0.03083599
02:09:12|0.03083599
02:09:13|0.03083599
02:09:14|0.03083599
02:09:15|0.03083599
02:09:16|0.030823
02:09:17|0.030823
02:09:17|0.030823
02:09:18|0.030823
02:09:19|0.030823
02:09:21|0.030823
02:09:22|0.030823
02:09:23|0.030823
02:09:24|0.030823
02:09:26|0.030823
02:09:27|0.030823
02:09:27|0.03081373
02:09:29|0.03081373
02:09:30|0.03081373
02:09:30|0.03081373
02:09:32|0.03081373
02:09:33|0.03081373
02:09:34|0.03081373
02:09:35|0.03081373
02:09:36|0.03081373
02:09:37|0.03081373
02:09:37|0.03082274
02:09:38|0.03081987
02:09:40|0.03081987
02:09:41|0.03081981
02:09:41|0.03081981
02:09:43|0.03083129
02:09:44|0.03083129
02:09:46|0.03081393
02:09:46|0.03081393
02:09:48|0.03081393
02:09:49|0.03081393
02:09:50|0.03081393
02:09:51|0.03081393
02:09:51|0.03081393
02:09:52|0.03081393
02:09:53|0.03081393
02:09:54|0.03081393
02:09:55|0.03081393
02:09:56|0.03081393
02:09:57|0.03081393
02:09:58|0.03081393
02:10:00|0.03081393
02:10:00|0.03081393
02:10:02|0.03081393
02:10:03|0.03081393
02:10:03|0.03081393
02:10:04|0.03081393
02:10:06|0.0308
02:10:08|0.0308
02:10:09|0.03081383
02:10:10|0.03081383
02:10:11|0.03081383
02:10:12|0.03081383
02:10:13|0.03081383
02:10:14|0.03079548
02:10:14|0.03079548
02:10:15|0.03079548
02:10:17|0.03079548
02:10:18|0.03079548
02:10:19|0.03079548
02:10:20|0.03079548
02:10:21|0.03075327
02:10:22|0.03075
02:10:23|0.03075
02:10:25|0.0307372
02:10:26|0.0307372
02:10:27|0.03074908
02:10:28|0.03074908
02:10:29|0.03074908
02:10:30|0.03076022
02:10:31|0.03076022
02:10:32|0.03075437
02:10:33|0.03075437
02:10:34|0.03075437
02:10:35|0.03075437
02:10:36|0.03075437
02:10:37|0.03075437
02:10:38|0.03077395
02:10:40|0.03078295
02:10:41|0.03078295
02:10:41|0.03078295
02:10:43|0.03078295
02:10:43|0.03078295
02:10:44|0.03078295
02:10:45|0.03078295
02:10:47|0.03078295
02:10:47|0.03078295
02:10:48|0.03078295
02:10:49|0.03078295
02:10:51|0.03078295
02:10:52|0.03078295
02:10:53|0.03078295
02:10:53|0.03078295
02:10:54|0.03078295
02:10:55|0.03078909
02:10:57|0.03078909
02:10:58|0.03078909
02:10:58|0.0307615
02:10:59|0.0307615
02:11:01|0.0307615
02:11:02|0.03078555
02:11:03|0.03079327
02:11:03|0.03079327
02:11:05|0.03079327
02:11:06|0.03079327
02:11:06|0.03079327
02:11:10|0.03079327
02:11:12|0.03079327
02:11:13|0.03079327
02:11:14|0.03079327
02:11:15|0.03079327
02:11:16|0.03079327
02:11:16|0.03079327
02:11:17|0.03079327
02:11:19|0.03079327
02:11:20|0.03079327
02:11:21|0.03079327
02:11:22|0.03079327
02:11:23|0.03079327
02:11:24|0.03079327
02:11:26|0.03079327
02:11:27|0.03076799
02:11:28|0.03076799
02:11:30|0.03075827
02:11:30|0.03075827
02:11:32|0.03075827
02:11:33|0.03075827
02:11:34|0.03075827
02:11:35|0.03075827
02:11:36|0.03075827
02:11:37|0.03075827
02:11:38|0.03075827
02:11:39|0.03075827
02:11:40|0.03075827
02:11:41|0.03075827
02:11:42|0.03075827
02:11:43|0.03075827
02:11:44|0.03075827
02:11:45|0.03075827
02:11:47|0.03075827
02:11:47|0.03076674
02:11:49|0.03076674
02:11:49|0.03078144
02:11:50|0.03078144
02:11:51|0.03078144
02:11:52|0.03078144
02:11:53|0.03078144
02:11:54|0.03078144
02:11:55|0.03078144
02:11:56|0.03078144
02:11:57|0.0307915
02:11:58|0.0307915
02:12:00|0.0307915
02:12:01|0.03080454
02:12:01|0.03080454
02:12:03|0.03080454
02:12:03|0.03081301
02:12:05|0.03081301
02:12:05|0.03084288
02:12:06|0.03084288
02:12:07|0.03084288
02:12:08|0.03084288
02:12:09|0.03084288
02:12:11|0.03084288
02:12:11|0.03081654
02:12:12|0.03081654
02:12:14|0.03081654
02:12:15|0.03081654
02:12:15|0.03081654
02:12:16|0.03081654
02:12:17|0.03081654
02:12:18|0.03081654
02:12:19|0.03081654
02:12:21|0.03081654
02:12:22|0.03081654
02:12:23|0.03081654
02:12:24|0.03081654
02:12:26|0.03081654
02:12:27|0.03081654
02:12:29|0.03081654
02:12:29|0.03081654
02:12:31|0.03081654
02:12:31|0.03081654
02:12:33|0.03081654
02:12:34|0.03081654
02:12:35|0.03081654
02:12:36|0.03081654
02:12:37|0.03081654
02:12:39|0.0308752
02:12:39|0.0308752
02:12:40|0.03085845
02:12:41|0.03085845
02:12:42|0.03085845
02:12:43|0.03085845
02:12:45|0.03085845
02:12:46|0.03085845
02:12:46|0.03085845
02:12:47|0.03085141
02:12:49|0.03085141
02:12:50|0.03085141
02:12:51|0.03085763
02:12:52|0.03085763
02:12:53|0.03085763
02:12:54|0.03085763
02:12:55|0.03085763
02:12:56|0.03085763
02:12:57|0.03085763
02:12:58|0.03085763
02:12:59|0.03085763
02:13:00|0.03085763
02:13:01|0.03085763
02:13:02|0.03085763
02:13:03|0.03085763
02:13:04|0.03085763
02:13:05|0.03085763
02:13:06|0.03085763
02:13:07|0.03085763
02:13:08|0.03085763
02:13:09|0.03085763
02:13:10|0.03083905
02:13:11|0.03083905
02:13:12|0.03083905
02:13:13|0.03083905
02:13:14|0.03083905
02:13:15|0.03083905
02:13:16|0.03083905
02:13:17|0.03083905
02:13:18|0.03083289
02:13:19|0.03083289
02:13:20|0.03083289
02:13:21|0.03083289
02:13:22|0.03083289
02:13:23|0.03083289
02:13:24|0.03083264
02:13:25|0.03083264
02:13:27|0.03083264
02:13:28|0.03083264
02:13:29|0.03083264
02:13:30|0.03083264
02:13:31|0.03083264
02:13:32|0.03083264
02:13:33|0.03083264
02:13:33|0.03084739
02:13:34|0.03084739
02:13:36|0.03084739
02:13:37|0.03084739
02:13:38|0.03084739
02:13:39|0.03086593
02:13:40|0.03084628
02:13:41|0.03084628
02:13:42|0.03084628
02:13:43|0.03084628
02:13:44|0.03087214
02:13:45|0.03087214
02:13:45|0.03087214
02:13:47|0.0308353
02:13:48|0.0308353
02:13:49|0.0308353
02:13:50|0.0308353
02:13:51|0.0308353
02:13:52|0.0308353
02:13:54|0.0308353
02:13:55|0.0308353
02:13:55|0.0308353
02:13:57|0.0308353
02:13:58|0.0308353
02:13:58|0.0308353
02:13:59|0.0308224
02:14:00|0.0308224
02:14:01|0.0308224
02:14:02|0.0308224
02:14:03|0.03083841
02:14:04|0.03083841
02:14:06|0.03083841
02:14:07|0.03083841
02:14:07|0.03083841
02:14:08|0.03083841
02:14:09|0.03083841
02:14:10|0.03083841
02:14:11|0.03084831
02:14:12|0.03084831
02:14:14|0.03084831
02:14:14|0.03084831
02:14:15|0.03084831
02:14:17|0.03084831
02:14:18|0.03084831
02:14:19|0.03084831
02:14:20|0.03084831
02:14:20|0.03084831
02:14:21|0.03081846
02:14:22|0.03081856
02:14:23|0.03081867
02:14:24|0.03083064
02:14:25|0.03083063
02:14:27|0.03084003
02:14:28|0.03084832
02:14:29|0.03084832
02:14:30|0.03084832
02:14:31|0.03084832
02:14:32|0.03084832
02:14:33|0.03084832
02:14:34|0.03084832
02:14:35|0.03084832
02:14:36|0.03084832
02:14:37|0.03084832
02:14:38|0.03084832
02:14:39|0.03081746
02:14:40|0.03081746
02:14:41|0.03081746
02:14:42|0.03081746
02:14:43|0.03081746
02:14:44|0.03081746
02:14:45|0.03081746
02:14:46|0.03081746
02:14:47|0.03081746
02:14:48|0.03081746
02:14:49|0.03082697
02:14:50|0.03082697
02:14:51|0.03083824
02:14:52|0.03083824
02:14:53|0.03083824
02:14:54|0.03083824
02:14:55|0.03083824
02:14:56|0.03083824
02:14:58|0.03083824
02:14:58|0.03083824
02:14:59|0.03083824
02:15:00|0.03083824
02:15:01|0.03081818
02:15:03|0.03081818
02:15:03|0.03081818
02:15:04|0.0308483
02:15:06|0.0308483
02:15:07|0.0308298
02:15:08|0.0308298
02:15:09|0.0308298
02:15:10|0.0308298
02:15:11|0.0308298
02:15:12|0.0308298
02:15:13|0.0308298
02:15:14|0.0308298
02:15:15|0.0308298
02:15:16|0.0308298
02:15:17|0.03082994
02:15:18|0.03088094
02:15:19|0.03088094
02:15:20|0.03088094
02:15:21|0.03088094
02:15:22|0.03088094
02:15:23|0.03088094
02:15:24|0.03089078
02:15:25|0.03089078
02:15:26|0.03089457
02:15:27|0.03089508
02:15:28|0.03088851
02:15:29|0.03088851
02:15:31|0.03088851
02:15:31|0.03088851
02:15:33|0.03088851
02:15:33|0.03088851
02:15:34|0.03088851
02:15:36|0.03090002
02:15:37|0.03090117
02:15:38|0.03091234
02:15:38|0.03092158
02:15:39|0.03092158
02:15:40|0.03092999
02:15:41|0.03092999
02:15:42|0.03092999
02:15:43|0.03092999
02:15:45|0.03092999
02:15:46|0.03092999
02:15:47|0.03092999
02:15:48|0.03092774
02:15:49|0.03092999
02:15:50|0.03092999
02:15:51|0.03092999
02:15:52|0.03092999
02:15:53|0.03092999
02:15:54|0.03092999
02:15:55|0.03092999
02:15:56|0.03092999
02:15:57|0.03092999
02:15:58|0.03092999
02:15:59|0.03091047
02:16:00|0.03088384
02:16:01|0.03088384
02:16:02|0.03088384
02:16:03|0.03088384
02:16:04|0.03088384
02:16:05|0.03091609
02:16:06|0.03091609
02:16:07|0.03091609
02:16:08|0.03091609
02:16:10|0.03091609
02:16:10|0.03091609
02:16:12|0.03091609
02:16:12|0.03091609
02:16:13|0.03092155
02:16:14|0.03092155
02:16:15|0.03092155
02:16:17|0.03092155
02:16:18|0.03092155
02:16:18|0.03092155
02:16:20|0.03091608
02:16:20|0.03091608
02:16:22|0.03091608
02:16:23|0.03091608
02:16:23|0.03091606
02:16:25|0.03091606
02:16:27|0.03091606
02:16:27|0.03091606
02:16:28|0.03091606
02:16:29|0.03092151
02:16:30|0.03092151
02:16:32|0.03092151
02:16:33|0.03092151
02:16:33|0.03092151
02:16:34|0.03093386
02:16:35|0.03093386
02:16:37|0.03093386
02:16:38|0.03093386
02:16:39|0.03093386
02:16:40|0.03093386
02:16:40|0.03093386
02:16:42|0.03093386
02:16:43|0.03093386
02:16:43|0.03093386
02:16:46|0.03093386
02:16:46|0.03093386
02:16:48|0.03093386
02:16:49|0.03093386
02:16:50|0.03093386
02:16:50|0.03093675
02:16:52|0.03093675
02:16:52|0.03093675
02:16:54|0.03093675
02:16:55|0.03093675
02:16:56|0.03093675
02:16:57|0.03093675
02:16:58|0.03093675
02:16:59|0.03093675
02:16:59|0.03091606
02:17:00|0.03091606
02:17:02|0.03091606
02:17:03|0.03091606
02:17:05|0.03091606
02:17:05|0.03091606
02:17:06|0.03091606
02:17:07|0.03091606
02:17:08|0.03091606
02:17:09|0.03091606
02:17:11|0.03091606
02:17:11|0.03091606
02:17:12|0.03091606
02:17:13|0.03091606
02:17:15|0.03091606
02:17:15|0.03091606
02:17:16|0.03091606
02:17:17|0.03091606
02:17:19|0.03091606
02:17:19|0.03091606
02:17:21|0.03091606
02:17:21|0.03091606
02:17:22|0.03091606
02:17:23|0.03091606
02:17:24|0.03091606
02:17:26|0.03091606
02:17:27|0.03091606
02:17:28|0.03091606
02:17:29|0.03091606
02:17:30|0.03091606
02:17:31|0.03089987
02:17:32|0.03089987
02:17:33|0.03089987
02:17:34|0.03089987
02:17:35|0.03089987
02:17:36|0.03089987
02:17:38|0.03089987
02:17:39|0.03089987
02:17:40|0.03089987
02:17:41|0.03089987
02:17:42|0.03089987
02:17:43|0.03089987
02:17:45|0.03089987
02:17:45|0.03089987
02:17:47|0.03089987
02:17:48|0.03089987
02:17:48|0.03089987
02:17:50|0.03089987
02:17:51|0.03089987
02:17:51|0.03089987
02:17:52|0.03089987
02:17:53|0.03089987
02:17:54|0.03089987
02:17:55|0.03089987
02:17:56|0.03090617
02:17:58|0.03090617
02:17:59|0.03090617
02:17:59|0.03090613
02:18:01|0.03090613
02:18:01|0.03090613
02:18:03|0.03090613
02:18:04|0.03090613
02:18:05|0.03090613
02:18:05|0.03090613
02:18:07|0.03091991
02:18:08|0.03091991
02:18:09|0.03091991
02:18:10|0.03091991
02:18:11|0.03091991
02:18:11|0.03091991
02:18:13|0.03091991
02:18:14|0.03091991
02:18:15|0.03091991
02:18:16|0.03091991
02:18:17|0.03091991
02:18:17|0.03091991
02:18:19|0.03091991
02:18:19|0.03091991
02:18:20|0.03091991
02:18:22|0.03091991
02:18:23|0.03091991
02:18:23|0.03091991
02:18:24|0.03091991
02:18:27|0.03091991
02:18:28|0.03091991
02:18:29|0.03091991
02:18:30|0.03091991
02:18:31|0.03091991
02:18:32|0.03091991
02:18:34|0.03091991
02:18:34|0.03091991
02:18:35|0.03091991
02:18:36|0.03091991
02:18:37|0.03091991
02:18:39|0.03091991
02:18:40|0.03091991
02:18:40|0.03091991
02:18:41|0.03091991
02:18:43|0.03091991
02:18:44|0.03091991
02:18:45|0.03091991
02:18:46|0.03094525
02:18:47|0.03095
02:18:47|0.03095
02:18:50|0.03093799
02:18:50|0.03093799
02:18:51|0.03093799
02:18:53|0.03093822
02:18:53|0.03093822
02:18:54|0.03093822
02:18:55|0.03093822
02:18:57|0.03093822
02:18:57|0.03093822
02:18:58|0.03093822
02:18:59|0.03093822
02:19:01|0.03093822
02:19:02|0.03093822
02:19:03|0.03093822
02:19:04|0.03093822
02:19:05|0.03093822
02:19:06|0.03093822
02:19:07|0.03093822
02:19:07|0.03093799
02:19:08|0.03093799
02:19:09|0.03093799
02:19:11|0.03093799
02:19:12|0.03093799
02:19:12|0.03093799
02:19:13|0.03093799
02:19:14|0.03093799
02:19:15|0.03093165
02:19:16|0.03093165
02:19:17|0.03093165
02:19:19|0.03093165
02:19:19|0.03093165
02:19:21|0.03093165
02:19:22|0.03093165
02:19:22|0.03093165
02:19:24|0.03093165
02:19:24|0.03093165
02:19:26|0.03093165
02:19:28|0.03093165
02:19:28|0.03093165
02:19:30|0.03093165
02:19:30|0.03093165
02:19:31|0.03093165
02:19:33|0.03093165
02:19:34|0.03093165
02:19:35|0.03093165
02:19:35|0.03093165
02:19:37|0.03093165
02:19:38|0.03093165
02:19:39|0.03093165
02:19:40|0.03090555
02:19:41|0.03090555
02:19:42|0.03090555
02:19:43|0.03090556
02:19:44|0.03090556
02:19:45|0.03090556
02:19:46|0.0309218
02:19:47|0.03090432
02:19:48|0.03090432
02:19:50|0.03090432
02:19:50|0.03090432
02:19:52|0.03090432
02:19:52|0.03090432
02:19:54|0.03090432
02:19:55|0.03090432
02:19:56|0.03090432
02:19:56|0.03090432
02:19:57|0.03090432
02:19:58|0.03090432
02:19:59|0.03090432
02:20:01|0.03090432
02:20:02|0.03090432
02:20:02|0.0309154
02:20:04|0.03090092
02:20:05|0.03090092
02:20:06|0.03090092
02:20:07|0.03090092
02:20:08|0.03090092
02:20:10|0.03090092
02:20:10|0.03090092
02:20:12|0.03090092
02:20:13|0.03090092
02:20:14|0.03092528
02:20:15|0.03092528
02:20:15|0.03092528
02:20:16|0.03092528
02:20:18|0.03092528
02:20:19|0.03092528
02:20:20|0.03093679
02:20:20|0.03093679
02:20:22|0.03093679
02:20:22|0.03093679
02:20:24|0.03093679
02:20:25|0.03093679
02:20:26|0.03093679
02:20:27|0.03093679
02:20:28|0.03093679
02:20:29|0.03093679
02:20:30|0.03093679
02:20:31|0.03093679
02:20:32|0.03093679
02:20:33|0.03089981
02:20:34|0.03089981
02:20:35|0.03094298
02:20:36|0.03094298
02:20:37|0.03092867
02:20:39|0.03092867
02:20:40|0.03092867
02:20:40|0.03094605
02:20:41|0.03094605
02:20:43|0.03094605
02:20:43|0.03094605
02:20:45|0.03094605
02:20:46|0.03094605
02:20:47|0.03094605
02:20:48|0.03096998
02:20:49|0.0309565
02:20:50|0.0309565
02:20:51|0.0309565
02:20:53|0.0309565
02:20:54|0.0309565
02:20:55|0.0309565
02:20:56|0.0309565
02:20:57|0.03096507
02:20:57|0.03096507
02:21:00|0.03096507
02:21:00|0.03096507
02:21:01|0.03095956
02:21:02|0.03095956
02:21:04|0.03095956
02:21:05|0.03095956
02:21:06|0.03096542
02:21:07|0.03099712
02:21:08|0.03099973
02:21:08|0.03101758
02:21:10|0.03101758
02:21:11|0.03101838
02:21:12|0.03101838
02:21:13|0.03102998
02:21:14|0.03102998
02:21:15|0.03102998
02:21:16|0.03102999
02:21:17|0.03102999
02:21:18|0.03102999
02:21:19|0.03102998
02:21:20|0.03102998
02:21:21|0.03102998
02:21:22|0.03099712
02:21:23|0.03100269
02:21:24|0.03100269
02:21:25|0.03100269
02:21:27|0.03100269
02:21:28|0.03100269
02:21:29|0.03100269
02:21:30|0.03100269
02:21:31|0.03102789
02:21:32|0.03102789
02:21:33|0.03102789
02:21:34|0.03102789
02:21:35|0.0310588
02:21:36|0.03105768
02:21:37|0.03106
02:21:39|0.03105447
02:21:39|0.03105447
02:21:40|0.03106989
02:21:42|0.03106989
02:21:42|0.03106989
02:21:44|0.03106989
02:21:46|0.03107185
02:21:47|0.03107185
02:21:48|0.03107185
02:21:50|0.03107185
02:21:50|0.03105744
02:21:52|0.03105744
02:21:53|0.03105744
02:21:54|0.03103759
02:21:55|0.03103759
02:21:56|0.03103761
02:21:57|0.03103761
02:21:58|0.03103761
02:21:59|0.03103761
02:22:00|0.03103761
02:22:01|0.03103761
02:22:02|0.03103761
02:22:02|0.03103761
02:22:04|0.03103761
02:22:05|0.03103761
02:22:05|0.03103761
02:22:07|0.03103761
02:22:07|0.03103761
02:22:09|0.03108373
02:22:11|0.03108528
02:22:11|0.03106364
02:22:12|0.03106364
02:22:14|0.03108871
02:22:15|0.03108871
02:22:15|0.03108871
02:22:17|0.03109007
02:22:18|0.03109375
02:22:19|0.03109374
02:22:20|0.03109374
02:22:21|0.03108316
02:22:22|0.03108316
02:22:23|0.03108316
02:22:24|0.03108316
02:22:25|0.03108316
02:22:26|0.03108316
02:22:27|0.03108316
02:22:30|0.03108316
02:22:31|0.03108
02:22:31|0.03108
02:22:33|0.03108
02:22:33|0.03108
02:22:35|0.03105896
02:22:36|0.03105896
02:22:37|0.03105896
02:22:38|0.03105896
02:22:39|0.03105262
02:22:40|0.03105262
02:22:41|0.03105262
02:22:42|0.03105262
02:22:43|0.0310399
02:22:44|0.0310399
02:22:46|0.03105709
02:22:47|0.03105709
02:22:48|0.03105709
02:22:50|0.03105262
02:22:50|0.03105262
02:22:52|0.03105262
02:22:53|0.03105262
02:22:53|0.03105262
02:22:54|0.03105262
02:22:55|0.03103747
02:22:56|0.03103747
02:22:57|0.03103747
02:22:59|0.0310417
02:23:00|0.03103747
02:23:00|0.03103747
02:23:01|0.03101696
02:23:03|0.03103591
02:23:04|0.03103591
02:23:05|0.03103591
02:23:05|0.03103591
02:23:06|0.03103591
02:23:08|0.03101299
02:23:09|0.03106942
02:23:10|0.03106942
02:23:11|0.03106942
02:23:12|0.03106942
02:23:13|0.03106942
02:23:14|0.03106942
02:23:14|0.03106257
02:23:16|0.03106257
02:23:17|0.03106257
02:23:18|0.03106257
02:23:19|0.03106257
02:23:20|0.03105395
02:23:21|0.03105395
02:23:22|0.03105395
02:23:23|0.03105395
02:23:24|0.03101383
02:23:25|0.03101383
02:23:26|0.03103993
02:23:27|0.03103993
02:23:28|0.03103993
02:23:29|0.03103993
02:23:30|0.03103993
02:23:31|0.03102376
02:23:32|0.03101385
02:23:33|0.03101385
02:23:34|0.03101385
02:23:35|0.03101385
02:23:36|0.03101385
02:23:37|0.03101385
02:23:39|0.03101385
02:23:40|0.03101385
02:23:41|0.03101385
02:23:41|0.03101385
02:23:42|0.03101385
02:23:43|0.03101385
02:23:44|0.03101385
02:23:46|0.03101385
02:23:47|0.03101385
02:23:49|0.031
02:23:49|0.03101908
02:23:50|0.03101908
02:23:52|0.03101908
02:23:53|0.03101908
02:23:53|0.03101908
02:23:54|0.03100001
02:23:55|0.03100001
02:23:57|0.03100001
02:23:57|0.03100001
02:23:58|0.0309904
02:23:59|0.03093794
02:24:01|0.03093794
02:24:01|0.03093794
02:24:02|0.03093794
02:24:04|0.03098121
02:24:05|0.03098121
02:24:06|0.03098121
02:24:07|0.03098121
02:24:07|0.03098096
02:24:09|0.03098096
02:24:10|0.03098096
02:24:11|0.03098096
02:24:12|0.03098096
02:24:13|0.03098096
02:24:14|0.03098096
02:24:15|0.03098096
02:24:16|0.03098096
02:24:17|0.03098096
02:24:18|0.03098096
02:24:19|0.03098096
02:24:21|0.03098096
02:24:21|0.03098096
02:24:23|0.03099541
02:24:23|0.03099541
02:24:25|0.03098993
02:24:25|0.03098993
02:24:26|0.03098993
02:24:27|0.03098993
02:24:29|0.03099999
02:24:30|0.03099999
02:24:31|0.03099999
02:24:32|0.03099999
02:24:33|0.03099999
02:24:34|0.03099999
02:24:35|0.03099999
02:24:36|0.03099999
02:24:37|0.03099999
02:24:38|0.03099999
02:24:39|0.03099999
02:24:40|0.03099999
02:24:41|0.03099999
02:24:42|0.03099999
02:24:43|0.03099999
02:24:44|0.03099999
02:24:45|0.03099999
02:24:46|0.03099999
02:24:47|0.03099999
02:24:48|0.03099999
02:24:49|0.03099999
02:24:50|0.03099999
02:24:51|0.03099999
02:24:53|0.03099999
02:24:53|0.03099081
02:24:55|0.03099081
02:24:56|0.03099081
02:24:57|0.03099081
02:24:58|0.03099081
02:24:59|0.03099081
02:25:00|0.03099081
02:25:01|0.03099081
02:25:02|0.03099081
02:25:03|0.03099998
02:25:04|0.0310175
02:25:05|0.0310175
02:25:06|0.0310175
02:25:07|0.03102374
02:25:08|0.03102374
02:25:09|0.03102103
02:25:10|0.03102103
02:25:11|0.03102103
02:25:12|0.03100337
02:25:13|0.03100337
02:25:14|0.03097142
02:25:15|0.03098512
02:25:16|0.03098512
02:25:17|0.03096266
02:25:18|0.03095977
02:25:19|0.03095977
02:25:20|0.03096883
02:25:21|0.03096883
02:25:22|0.03096883
02:25:23|0.03096883
02:25:24|0.03096883
02:25:25|0.03096883
02:25:26|0.03096883
02:25:27|0.03096883
02:25:28|0.03096883
02:25:29|0.03096883
02:25:30|0.03096883
02:25:31|0.03096883
02:25:32|0.03096883
02:25:33|0.03096883
02:25:34|0.03096883
02:25:35|0.03096883
02:25:36|0.03096883
02:25:37|0.03096883
02:25:38|0.03096883
02:25:39|0.03096883
02:25:40|0.03099515
02:25:41|0.03099515
02:25:42|0.03099515
02:25:43|0.03099515
02:25:44|0.03098119
02:25:45|0.03097192
02:25:46|0.03096884
02:25:47|0.03096884
02:25:48|0.03096884
02:25:49|0.03096884
02:25:51|0.03096884
02:25:52|0.03096884
02:25:52|0.03096884
02:25:54|0.03096884
02:25:55|0.03096884
02:25:56|0.0309099
02:25:57|0.0309099
02:25:58|0.0309099
02:25:59|0.03092871
02:26:00|0.03092871
02:26:01|0.03092871
02:26:02|0.03092871
02:26:03|0.0309317
02:26:04|0.0309317
02:26:05|0.0309317
02:26:06|0.0309317
02:26:07|0.0309317
02:26:08|0.0309317
02:26:08|0.03095352
02:26:09|0.03095352
02:26:10|0.03095352
02:26:12|0.03095352
02:26:13|0.03096064
02:26:14|0.03096064
02:26:15|0.03096064
02:26:16|0.03094477
02:26:17|0.03094477
02:26:18|0.03094477
02:26:19|0.03094477
02:26:20|0.03094477
02:26:21|0.03094477
02:26:23|0.03094477
02:26:23|0.03094477
02:26:25|0.03094477
02:26:25|0.03094477
02:26:26|0.03094477
02:26:29|0.03094477
02:26:30|0.03094477
02:26:31|0.03094477
02:26:32|0.03094477
02:26:33|0.03094477
02:26:34|0.03094477
02:26:35|0.03094477
02:26:36|0.03094477
02:26:37|0.03094477
02:26:38|0.03094477
02:26:39|0.03094477
02:26:40|0.03094477
02:26:41|0.03093569
02:26:42|0.03093261
02:26:43|0.03093261
02:26:44|0.03093261
02:26:45|0.03093261
02:26:47|0.0309326
02:26:47|0.0309326
02:26:49|0.0309326
02:26:49|0.0309326
02:26:51|0.03092012
02:26:51|0.03092012
02:26:52|0.03092012
02:26:53|0.03092012
02:26:54|0.03092012
02:26:56|0.03092012
02:26:56|0.03092012
02:26:58|0.03092012
02:26:58|0.03092012
02:26:59|0.03092012
02:27:02|0.03092012
02:27:02|0.03092012
02:27:04|0.03092012
02:27:04|0.03092012
02:27:05|0.03092012
02:27:06|0.03092012
02:27:07|0.03092012
02:27:08|0.03092012
02:27:10|0.03092012
02:27:11|0.03092012
02:27:11|0.03092012
02:27:12|0.03092012
02:27:13|0.03092012
02:27:14|0.03094463
02:27:15|0.03094463
02:27:16|0.03094463
02:27:17|0.03094463
02:27:18|0.03094463
02:27:19|0.03094463
02:27:20|0.03094463
02:27:21|0.03094463
02:27:22|0.03094463
02:27:23|0.0309452
02:27:24|0.0309452
02:27:25|0.0309452
02:27:26|0.0309452
02:27:28|0.03096065
02:27:30|0.03096065
02:27:30|0.03096065
02:27:32|0.03096065
02:27:32|0.03096065
02:27:33|0.03096065
02:27:35|0.03096065
02:27:36|0.03096065
02:27:36|0.03096065
02:27:37|0.03096065
02:27:39|0.03096065
02:27:40|0.03096065
02:27:40|0.03097299
02:27:42|0.03097299
02:27:42|0.03097299
02:27:44|0.03097299
02:27:45|0.03097299
02:27:45|0.03097299
02:27:46|0.03097299
02:27:48|0.03097299
02:27:49|0.03097299
02:27:50|0.03097299
02:27:51|0.03097299
02:27:52|0.03097299
02:27:53|0.03097299
02:27:54|0.03097299
02:27:55|0.03097299
02:27:56|0.03097299
02:27:57|0.03097299
02:27:58|0.03097299
02:27:59|0.03097299
02:28:00|0.03097299
02:28:01|0.03097299
02:28:02|0.03097299
02:28:03|0.03097299
02:28:04|0.03097299
02:28:05|0.03097299
02:28:06|0.03097299
02:28:07|0.03097299
02:28:08|0.03097299
02:28:09|0.03095595
02:28:10|0.03095595
02:28:11|0.03095595
02:28:12|0.03095595
02:28:13|0.03095595
02:28:14|0.03095941
02:28:15|0.03095941
02:28:16|0.03095941
02:28:17|0.03095941
02:28:18|0.03095941
02:28:19|0.03095941
02:28:20|0.03095941
02:28:21|0.03095595
02:28:22|0.03095595
02:28:23|0.03095595
02:28:24|0.03096001
02:28:25|0.03096001
02:28:26|0.0309565
02:28:27|0.03094934
02:28:29|0.03094934
02:28:29|0.03094934
02:28:31|0.03094934
02:28:32|0.03094934
02:28:33|0.03094934
02:28:34|0.03096348
02:28:35|0.03096348
02:28:36|0.03096348
02:28:37|0.03096348
02:28:38|0.03096348
02:28:39|0.03096348
02:28:40|0.03096348
02:28:41|0.03096348
02:28:42|0.03096348
02:28:43|0.03096348
02:28:44|0.03096348
02:28:45|0.03096348
02:28:46|0.03096348
02:28:47|0.03096348
02:28:48|0.03096348
02:28:49|0.03095162
02:28:50|0.03095162
02:28:51|0.03095162
02:28:52|0.03095595
02:28:53|0.03095595
02:28:54|0.03095595
02:28:55|0.03095595
02:28:56|0.03095595
02:28:57|0.03095595
02:28:58|0.03095595
02:28:59|0.03095595
02:29:00|0.03095595
02:29:01|0.03099155
02:29:02|0.03099155
02:29:03|0.03099155
02:29:04|0.03099155
02:29:05|0.03099155
02:29:06|0.03099155
02:29:07|0.03099155
02:29:08|0.03099155
02:29:09|0.03099155
02:29:10|0.03099155
02:29:11|0.03099155
02:29:12|0.03099155
02:29:13|0.03099155
02:29:14|0.03099155
02:29:15|0.03099155
02:29:16|0.03099155
02:29:17|0.03099155
02:29:18|0.03099155
02:29:19|0.03099155
02:29:20|0.03099155
02:29:21|0.03099155
02:29:22|0.03099155
02:29:23|0.03100671
02:29:24|0.03100671
02:29:25|0.03100671
02:29:26|0.03100671
02:29:27|0.03100671
02:29:29|0.03100671
02:29:30|0.03100671
02:29:31|0.03101781
02:29:33|0.03101111
02:29:34|0.03101111
02:29:35|0.03101111
02:29:36|0.03101111
02:29:37|0.03101111
02:29:38|0.03101111
02:29:39|0.03101111
02:29:40|0.03101111
02:29:41|0.03101111
02:29:42|0.03101111
02:29:43|0.03101111
02:29:44|0.03101111
02:29:45|0.03101111
02:29:45|0.03101111
02:29:47|0.03101111
02:29:48|0.03101111
02:29:49|0.03101111
02:29:50|0.03101111
02:29:51|0.03101111
02:29:52|0.03101111
02:29:53|0.03101111
02:29:54|0.03101111
02:29:55|0.03101111
02:29:56|0.03101111
02:29:57|0.03101111
02:29:58|0.03101111
02:29:59|0.03101111
02:30:00|0.03101616
02:30:01|0.03103348
02:30:02|0.03103348
02:30:03|0.03103348
02:30:05|0.03101306
02:30:06|0.03101306
02:30:08|0.03101306
02:30:09|0.03101021
02:30:09|0.03101021
02:30:10|0.03101021
02:30:11|0.03101021
02:30:12|0.03101021
02:30:13|0.03101021
02:30:14|0.03101021
02:30:16|0.03101021
02:30:16|0.03101021
02:30:17|0.03101021
02:30:18|0.03101021
02:30:19|0.03101021
02:30:21|0.03101021
02:30:21|0.03101021
02:30:22|0.03101021
02:30:23|0.03101021
02:30:24|0.03101021
02:30:25|0.03101021
02:30:26|0.03101021
02:30:27|0.03101021
02:30:29|0.03101021
02:30:29|0.03101021
02:30:31|0.03101021
02:30:32|0.03101021
02:30:33|0.03101021
02:30:34|0.03101021
02:30:35|0.03101021
02:30:36|0.03101021
02:30:38|0.03097676
02:30:38|0.03097676
02:30:39|0.03097676
02:30:41|0.03097676
02:30:41|0.03097676
02:30:42|0.03097676
02:30:43|0.03097676
02:30:45|0.03097676
02:30:46|0.03097676
02:30:47|0.03097676
02:30:47|0.03098192
02:30:48|0.03098192
02:30:50|0.03098192
02:30:51|0.03098192
02:30:51|0.03098192
02:30:53|0.03098192
02:30:54|0.03098192
02:30:54|0.03098192
02:30:55|0.03098192
02:30:56|0.03098192
02:30:58|0.03098192
02:30:58|0.03098192
02:30:59|0.03098192
02:31:00|0.03098192
02:31:01|0.03098192
02:31:02|0.03098192
02:31:03|0.03098192
02:31:04|0.03098192
02:31:05|0.03098192
02:31:06|0.03098192
02:31:07|0.03098192
02:31:08|0.03098192
02:31:09|0.03098192
02:31:10|0.03098192
02:31:11|0.03098192
02:31:13|0.03098192
02:31:13|0.03098192
02:31:14|0.03098192
02:31:16|0.03098192
02:31:17|0.03098192
02:31:18|0.03098192
02:31:18|0.03098192
02:31:20|0.03098192
02:31:20|0.03098192
02:31:21|0.03098192
02:31:23|0.03098192
02:31:23|0.03098192
02:31:25|0.03093504
02:31:25|0.03093504
02:31:26|0.03093504
02:31:28|0.03093504
02:31:29|0.03093504
02:31:29|0.03093504
02:31:31|0.03093504
02:31:33|0.03093504
02:31:34|0.03091079
02:31:34|0.03091079
02:31:35|0.03091079
02:31:37|0.03091079
02:31:37|0.0309
02:31:38|0.0309
02:31:40|0.0309
02:31:41|0.0309
02:31:41|0.0309
02:31:42|0.0309
02:31:44|0.0309
02:31:45|0.0309
02:31:46|0.0309
02:31:47|0.0309
02:31:48|0.0309
02:31:49|0.0309
02:31:50|0.0309
02:31:51|0.0309
02:31:52|0.0309
02:31:53|0.0309
02:31:54|0.0309
02:31:55|0.0309
02:31:56|0.0309
02:31:57|0.03091739
02:31:58|0.03091739
02:31:59|0.03094528
02:32:01|0.03094528
02:32:01|0.03094528
02:32:03|0.03094528
02:32:03|0.03094528
02:32:05|0.03094528
02:32:06|0.03094528
02:32:07|0.03094528
02:32:07|0.03094528
02:32:08|0.03094528
02:32:09|0.03094528
02:32:10|0.03094528
02:32:12|0.03094528
02:32:13|0.03094528
02:32:14|0.03094528
02:32:14|0.03092992
02:32:15|0.03092992
02:32:17|0.03092992
02:32:18|0.03092992
02:32:19|0.03092992
02:32:20|0.03096576
02:32:21|0.03096576
02:32:22|0.03095427
02:32:23|0.03097299
02:32:24|0.03097299
02:32:25|0.03097299
02:32:26|0.03097299
02:32:27|0.03097299
02:32:28|0.03097299
02:32:29|0.03097299
02:32:30|0.03097299
02:32:31|0.03097297
02:32:32|0.03097297
02:32:34|0.03096029
02:32:35|0.03096029
02:32:35|0.03096029
02:32:37|0.03096029
02:32:38|0.03096029
02:32:39|0.03096029
02:32:39|0.03096029
02:32:41|0.03096029
02:32:41|0.03096029
02:32:42|0.03096029
02:32:45|0.03096029
02:32:46|0.03096029
02:32:46|0.03096029
02:32:47|0.03096029
02:32:49|0.03096029
02:32:50|0.03096029
02:32:50|0.03098886
02:32:52|0.03098886
02:32:53|0.03098886
02:32:53|0.03098886
02:32:55|0.03098886
02:32:56|0.03098886
02:32:57|0.03098886
02:32:58|0.03098886
02:32:58|0.03098886
02:33:00|0.03098886
02:33:01|0.03098886
02:33:02|0.03098886
02:33:04|0.03099149
02:33:05|0.03099149
02:33:05|0.03099149
02:33:06|0.03099149
02:33:07|0.03099149
02:33:08|0.03101058
02:33:09|0.03101058
02:33:10|0.03101058
02:33:11|0.03101058
02:33:13|0.03101058
02:33:14|0.03099752
02:33:14|0.03099752
02:33:15|0.03099752
02:33:16|0.03099752
02:33:17|0.03099752
02:33:18|0.03099793
02:33:19|0.03099793
02:33:20|0.03099793
02:33:21|0.03099793
02:33:22|0.03099793
02:33:23|0.03099793
02:33:24|0.03099793
02:33:26|0.03098638
02:33:26|0.03098638
02:33:28|0.03098638
02:33:28|0.03098638
02:33:29|0.03098638
02:33:31|0.03098638
02:33:32|0.03098638
02:33:33|0.03098638
02:33:33|0.03098638
02:33:35|0.03098638
02:33:35|0.03098638
02:33:36|0.03098638
02:33:38|0.03098638
02:33:38|0.03098638
02:33:40|0.03098638
02:33:41|0.03098638
02:33:42|0.03098638
02:33:43|0.03098638
02:33:44|0.03098638
02:33:45|0.03098638
02:33:46|0.03098638
02:33:47|0.03098638
02:33:49|0.03098638
02:33:50|0.03098638
02:33:50|0.03101626
02:33:52|0.03101626
02:33:54|0.03101626
02:33:55|0.03101626
02:33:55|0.03103003
02:33:56|0.03103003
02:33:57|0.03103003
02:33:58|0.03103003
02:33:59|0.03103003
02:34:00|0.03103003
02:34:01|0.0310529
02:34:03|0.0310529
02:34:04|0.03103657
02:34:05|0.03103657
02:34:05|0.03103657
02:34:07|0.03103657
02:34:07|0.03103657
02:34:08|0.03103657
02:34:09|0.03103657
02:34:10|0.03103657
02:34:11|0.03103657
02:34:12|0.03103657
02:34:14|0.03103657
02:34:14|0.03103657
02:34:16|0.03103657
02:34:17|0.03103657
02:34:18|0.03103657
02:34:19|0.03103657
02:34:19|0.03103657
02:34:21|0.03103657
02:34:22|0.0310588
02:34:22|0.0310588
02:34:24|0.0310588
02:34:24|0.0310588
02:34:26|0.0310588
02:34:26|0.0310588
02:34:27|0.03105668
02:34:29|0.03105668
02:34:31|0.03105668
02:34:32|0.03105668
02:34:33|0.03105668
02:34:34|0.03105668
02:34:35|0.03105668
02:34:36|0.03105668
02:34:37|0.03105668
02:34:38|0.03105668
02:34:39|0.03105668
02:34:40|0.03105668
02:34:41|0.03104063
02:34:42|0.03104063
02:34:43|0.03104063
02:34:44|0.03104063
02:34:45|0.03105934
02:34:46|0.03105934
02:34:47|0.03105934
02:34:48|0.03105934
02:34:49|0.03105934
02:34:50|0.03105934
02:34:51|0.03105934
02:34:52|0.03105934
02:34:53|0.03105934
02:34:54|0.03105934
02:34:55|0.03105934
02:34:56|0.03105934
02:34:57|0.03105934
02:34:59|0.03105934
02:34:59|0.03105934
02:35:00|0.03105934
02:35:01|0.03104066
02:35:02|0.03104066
02:35:03|0.03104066
02:35:04|0.03104066
02:35:05|0.03104066
02:35:06|0.03104066
02:35:07|0.03104066
02:35:08|0.03104066
02:35:09|0.03104066
02:35:10|0.03104066
02:35:11|0.03104066
02:35:12|0.03104066
02:35:14|0.03105799
02:35:14|0.03105799
02:35:15|0.03105799
02:35:16|0.03105799
02:35:17|0.03105799
02:35:18|0.03105799
02:35:20|0.03105799
02:35:20|0.03105799
02:35:21|0.03104985
02:35:22|0.03105293
02:35:23|0.03105293
02:35:24|0.0310595
02:35:25|0.0310595
02:35:26|0.03105799
02:35:27|0.03107359
02:35:28|0.03107359
02:35:31|0.03108864
02:35:32|0.03109
02:35:32|0.03109
02:35:33|0.03109
02:35:35|0.03109
02:35:35|0.03109
02:35:36|0.03109
02:35:38|0.03109
02:35:38|0.03109375
02:35:40|0.0311
02:35:41|0.0311
02:35:42|0.0311
02:35:43|0.0311
02:35:43|0.03109968
02:35:45|0.03109968
02:35:46|0.03109968
02:35:47|0.03111936
02:35:47|0.03110595
02:35:49|0.03110668
02:35:50|0.03110594
02:35:50|0.03110594
02:35:53|0.03110594
02:35:53|0.03110594
02:35:54|0.03110594
02:35:55|0.03110594
02:35:56|0.03110594
02:35:57|0.03112355
02:35:58|0.03112611
02:35:59|0.03112718
02:36:00|0.03113179
02:36:01|0.03113179
02:36:03|0.03115359
02:36:04|0.03115532
02:36:05|0.03115532
02:36:06|0.03115532
02:36:07|0.03115532
02:36:07|0.03115532
02:36:09|0.03116008
02:36:10|0.03116008
02:36:11|0.03116008
02:36:11|0.0311615
02:36:13|0.0311615
02:36:14|0.03115532
02:36:14|0.03117077
02:36:15|0.03118004
02:36:17|0.03118111
02:36:18|0.03118251
02:36:19|0.03118251
02:36:20|0.03118251
02:36:20|0.03118251
02:36:22|0.03118496
02:36:22|0.0311875
02:36:24|0.03117386
02:36:25|0.03117386
02:36:26|0.03117386
02:36:27|0.0312
02:36:28|0.0312
02:36:29|0.0312
02:36:31|0.0312
02:36:32|0.0312
02:36:33|0.0312
02:36:34|0.0312
02:36:35|0.03120999
02:36:36|0.03120999
02:36:37|0.03119377
02:36:38|0.03119377
02:36:39|0.03119377
02:36:40|0.03119377
02:36:41|0.03121495
02:36:42|0.03121495
02:36:43|0.03121495
02:36:44|0.03121495
02:36:45|0.03121495
02:36:46|0.03121495
02:36:47|0.03121495
02:36:49|0.03119601
02:36:49|0.03119601
02:36:50|0.03119601
02:36:51|0.03119601
02:36:53|0.03119601
02:36:54|0.03119601
02:36:54|0.03118661
02:36:55|0.03118661
02:36:56|0.03116233
02:36:57|0.03116233
02:36:58|0.03116233
02:36:59|0.03116233
02:37:00|0.03116233
02:37:01|0.03116233
02:37:02|0.03116233
02:37:03|0.03116233
02:37:05|0.03116233
02:37:05|0.03116233
02:37:06|0.03119198
02:37:07|0.03119198
02:37:08|0.03119198
02:37:09|0.03119198
02:37:11|0.03119198
02:37:12|0.03119198
02:37:13|0.03119198
02:37:13|0.03119197
02:37:14|0.03119197
02:37:16|0.03119197
02:37:16|0.03119197
02:37:17|0.03119197
02:37:18|0.03119197
02:37:19|0.03119197
02:37:21|0.03119197
02:37:22|0.03118222
02:37:23|0.03118222
02:37:24|0.03118222
02:37:24|0.03116149
02:37:25|0.03114564
02:37:26|0.03114564
02:37:27|0.03114564
02:37:28|0.03114564
02:37:30|0.03114914
02:37:32|0.03114914
02:37:33|0.03114914
02:37:34|0.03114914
02:37:34|0.03114914
02:37:35|0.03114914
02:37:37|0.03114914
02:37:38|0.03114914
02:37:39|0.03114914
02:37:40|0.03114914
02:37:41|0.03114914
02:37:43|0.03114914
02:37:44|0.03114914
02:37:45|0.03114914
02:37:45|0.03114914
02:37:46|0.03114914
02:37:47|0.03114914
02:37:48|0.03115427
02:37:49|0.03115427
02:37:50|0.03115427
02:37:51|0.03115427
02:37:52|0.0311745
02:37:54|0.0311745
02:37:54|0.0311745
02:37:55|0.0311745
02:37:56|0.03119198
02:37:57|0.03118054
02:37:58|0.03118054
02:37:59|0.03118054
02:38:00|0.03118054
02:38:01|0.03118054
02:38:03|0.03118054
02:38:03|0.03118054
02:38:05|0.03118054
02:38:05|0.03118054
02:38:07|0.03118054
02:38:07|0.03117373
02:38:08|0.03117373
02:38:09|0.03117373
02:38:11|0.03117373
02:38:11|0.03117373
02:38:12|0.03118
02:38:13|0.03118
02:38:14|0.03118
02:38:15|0.03118
02:38:16|0.03116418
02:38:17|0.03118667
02:38:18|0.03118667
02:38:20|0.03118667
02:38:20|0.03118667
02:38:21|0.03118667
02:38:26|0.03118667
02:38:27|0.03118667
02:38:28|0.03118667
02:38:29|0.03118667
02:38:30|0.03118667
02:38:32|0.03110855
02:38:33|0.03110855
02:38:34|0.03112456
02:38:35|0.03112456
02:38:37|0.03112456
02:38:38|0.03112456
02:38:38|0.03112456
02:38:40|0.03112456
02:38:40|0.03112492
02:38:41|0.03112492
02:38:42|0.03112492
02:38:43|0.03112492
02:38:45|0.03112492
02:38:46|0.03112492
02:38:46|0.03112492
02:38:48|0.03112492
02:38:49|0.03113016
02:38:51|0.03113016
02:38:51|0.03113016
02:38:52|0.03113016
02:38:53|0.03113016
02:38:54|0.03113016
02:38:56|0.03113016
02:38:56|0.03113016
02:38:57|0.03112922
02:38:58|0.03112922
02:38:59|0.03112922
02:39:00|0.03112922
02:39:01|0.03112922
02:39:02|0.03112922
02:39:03|0.03112922
02:39:04|0.03112922
02:39:05|0.03112922
02:39:07|0.03112922
02:39:07|0.03112922
02:39:09|0.03112922
02:39:09|0.03111619
02:39:11|0.03111619
02:39:12|0.03111619
02:39:12|0.03111619
02:39:13|0.03111619
02:39:15|0.03111619
02:39:15|0.03111619
02:39:17|0.03112999
02:39:17|0.03112999
02:39:19|0.03113
02:39:20|0.03113
02:39:20|0.03113
02:39:21|0.03113
02:39:22|0.03113
02:39:24|0.03113
02:39:24|0.03113
02:39:25|0.03113
02:39:27|0.03113
02:39:29|0.03113
02:39:29|0.0311122
02:39:31|0.0311122
02:39:32|0.0311122
02:39:33|0.0311122
02:39:34|0.0311122
02:39:35|0.03111226
02:39:37|0.03111226
02:39:37|0.03111226
02:39:38|0.03111226
02:39:39|0.03111226
02:39:40|0.03111226
02:39:42|0.03111226
02:39:42|0.03111226
02:39:43|0.03111226
02:39:45|0.03111226
02:39:45|0.03111226
02:39:46|0.03111226
02:39:47|0.03111226
02:39:48|0.03111226
02:39:49|0.03111226
02:39:51|0.03111226
02:39:51|0.03111226
02:39:53|0.03111226
02:39:54|0.03111226
02:39:54|0.03111226
02:39:56|0.03111226
02:39:57|0.03111226
02:39:58|0.03111226
02:39:58|0.03111226
02:39:59|0.03111226
02:40:00|0.03111226
02:40:01|0.03111226
02:40:03|0.03111226
02:40:03|0.03111226
02:40:04|0.03111226
02:40:05|0.03111226
02:40:07|0.03111226
02:40:08|0.03111226
02:40:08|0.03111226
02:40:09|0.03111226
02:40:10|0.03111226
02:40:12|0.03111227
02:40:13|0.03111227
02:40:14|0.03111227
02:40:15|0.03107765
02:40:16|0.03110101
02:40:17|0.03110184
02:40:18|0.03110184
02:40:19|0.03110184
02:40:20|0.03110184
02:40:21|0.03110184
02:40:22|0.03110184
02:40:23|0.03108691
02:40:24|0.03108691
02:40:25|0.03108691
02:40:26|0.03111096
02:40:27|0.03111984
02:40:28|0.03111984
02:40:29|0.03111984
02:40:30|0.03113498
02:40:32|0.03113498
02:40:33|0.03113498
02:40:34|0.03113498
02:40:36|0.03113498
02:40:37|0.03113498
02:40:38|0.03113498
02:40:39|0.03113498
02:40:41|0.03115531
02:40:41|0.03115531
02:40:42|0.03115531
02:40:44|0.03115531
02:40:45|0.03115531
02:40:45|0.03115531
02:40:46|0.03115531
02:40:47|0.03115531
02:40:48|0.03115531
02:40:50|0.03115531
02:40:51|0.03115531
02:40:52|0.03115531
02:40:53|0.03115531
02:40:54|0.03115531
02:40:54|0.03115531
02:40:55|0.03115531
02:40:56|0.03115531
02:40:57|0.03115531
02:40:58|0.03115531
02:40:59|0.03115531
02:41:00|0.03115531
02:41:01|0.03113705
02:41:02|0.03113705
02:41:04|0.03113705
02:41:05|0.03113705
02:41:05|0.03113705
02:41:07|0.03113705
02:41:08|0.03113705
02:41:08|0.03113705
02:41:09|0.03112817
02:41:11|0.03112817
02:41:12|0.03112817
02:41:13|0.03112432
02:41:14|0.03112432
02:41:14|0.03112432
02:41:15|0.03112432
02:41:17|0.03112432
02:41:17|0.03112432
02:41:18|0.03112432
02:41:19|0.03112432
02:41:21|0.03112432
02:41:22|0.03112432
02:41:23|0.03112432
02:41:23|0.03112432
02:41:25|0.03112432
02:41:25|0.03112432
02:41:27|0.03112432
02:41:28|0.03112432
02:41:29|0.03112432
02:41:30|0.03112432
02:41:30|0.03112432
02:41:33|0.03112432
02:41:34|0.03112568
02:41:35|0.03111782
02:41:36|0.03111782
02:41:37|0.03111782
02:41:38|0.03111782
02:41:39|0.03111782
02:41:41|0.03111782
02:41:42|0.03111782
02:41:43|0.03111782
02:41:44|0.03111782
02:41:45|0.03111782
02:41:46|0.03111782
02:41:46|0.03111782
02:41:48|0.03111782
02:41:49|0.03111782
02:41:50|0.03111782
02:41:51|0.03111782
02:41:52|0.03111782
02:41:53|0.03111782
02:41:54|0.03112415
02:41:55|0.03112415
02:41:56|0.03112415
02:41:57|0.03112415
02:41:58|0.03112415
02:41:59|0.03112415
02:42:00|0.03112415
02:42:01|0.03112415
02:42:02|0.03114517
02:42:03|0.03114517
02:42:04|0.03114517
02:42:05|0.03114517
02:42:06|0.03114517
02:42:07|0.03113951
02:42:08|0.03113951
02:42:09|0.03113951
02:42:11|0.03113951
02:42:11|0.03113951
02:42:12|0.03113951
02:42:14|0.03113951
02:42:14|0.03113951
02:42:15|0.03113951
02:42:16|0.03113951
02:42:17|0.03113951
02:42:18|0.03113951
02:42:19|0.03113951
02:42:20|0.03113951
02:42:21|0.03113951
02:42:22|0.03113952
02:42:23|0.03113952
02:42:24|0.03113952
02:42:25|0.03113952
02:42:26|0.03113952
02:42:28|0.03113952
02:42:28|0.03113952
02:42:29|0.03113952
02:42:30|0.03113952
02:42:32|0.03113952
02:42:34|0.03113952
02:42:34|0.03114517
02:42:36|0.03114517
02:42:37|0.03114517
02:42:39|0.03114517
02:42:39|0.03115456
02:42:40|0.03115456
02:42:41|0.03115456
02:42:43|0.03115456
02:42:43|0.03113754
02:42:45|0.03113754
02:42:46|0.03113754
02:42:47|0.03113754
02:42:48|0.03113754
02:42:48|0.03113947
02:42:50|0.03114295
02:42:51|0.03114295
02:42:52|0.03114295
02:42:53|0.03114295
02:42:54|0.03114295
02:42:56|0.03114295
02:42:56|0.03114295
02:42:57|0.03114295
02:42:58|0.03114295
02:42:59|0.03114295
02:43:00|0.03114295
02:43:02|0.03114295
02:43:03|0.03114295
02:43:03|0.03114295
02:43:04|0.03113635
02:43:06|0.03113635
02:43:07|0.03117029
02:43:07|0.03117029
02:43:09|0.03117029
02:43:09|0.03117029
02:43:10|0.03117029
02:43:11|0.03119285
02:43:13|0.03119285
02:43:13|0.03119285
02:43:15|0.03119285
02:43:15|0.03119285
02:43:16|0.03119285
02:43:17|0.03119285
02:43:19|0.03116678
02:43:19|0.03116294
02:43:21|0.03116294
02:43:21|0.03116294
02:43:23|0.03116294
02:43:24|0.03116294
02:43:24|0.03116294
02:43:25|0.03118395
02:43:26|0.03118395
02:43:27|0.03124421
02:43:29|0.03122976
02:43:29|0.03123164
02:43:30|0.0312442
02:43:31|0.0312442
02:43:32|0.03124919
02:43:33|0.03126
02:43:35|0.03126
02:43:36|0.03126027
02:43:36|0.03124681
02:43:37|0.03124681
02:43:38|0.03124681
02:43:39|0.03124681
02:43:41|0.03124681
02:43:42|0.03124766
02:43:43|0.03124766
02:43:44|0.03124421
02:43:46|0.03124421
02:43:47|0.03124421
02:43:47|0.03124421
02:43:48|0.03124421
02:43:49|0.03124421
02:43:50|0.03124421
02:43:51|0.03124421
02:43:52|0.03124421
02:43:54|0.03124421
02:43:55|0.03124421
02:43:56|0.03124421
02:43:57|0.03124421
02:43:58|0.03124421
02:43:59|0.03124421
02:44:00|0.03124421
02:44:02|0.03124421
02:44:02|0.03124421
02:44:03|0.03124421
02:44:04|0.03124421
02:44:05|0.03124421
02:44:06|0.03124421
02:44:07|0.03124421
02:44:08|0.03124421
02:44:09|0.03124421
02:44:10|0.03124421
02:44:11|0.03124421
02:44:12|0.03124421
02:44:13|0.03124421
02:44:14|0.03124421
02:44:16|0.03124421
02:44:16|0.03124421
02:44:18|0.03124421
02:44:18|0.03124421
02:44:19|0.03124421
02:44:20|0.03124421
02:44:21|0.03124421
02:44:22|0.03123927
02:44:23|0.03123927
02:44:24|0.03123927
02:44:25|0.03123927
02:44:27|0.03123927
02:44:28|0.03123927
02:44:29|0.03123927
02:44:30|0.03123927
02:44:31|0.03123927
02:44:32|0.03125389
02:44:33|0.03125389
02:44:35|0.03123276
02:44:36|0.03123276
02:44:36|0.03123276
02:44:38|0.03123276
02:44:39|0.03123276
02:44:40|0.03123276
02:44:41|0.03123276
02:44:41|0.03123276
02:44:43|0.03123276
02:44:43|0.03123276
02:44:45|0.03123276
02:44:46|0.03123276
02:44:47|0.03123276
02:44:48|0.03123276
02:44:49|0.03123276
02:44:50|0.03123276
02:44:51|0.03123276
02:44:52|0.03123276
02:44:53|0.03123276
02:44:54|0.03123276
02:44:56|0.03123276
02:44:57|0.03123276
02:44:58|0.03123276
02:44:59|0.03123276
02:45:00|0.03123276
02:45:01|0.03123276
02:45:01|0.03123276
02:45:03|0.03123276
02:45:04|0.03123276
02:45:05|0.03123276
02:45:05|0.03123276
02:45:07|0.03123276
02:45:08|0.03123276
02:45:09|0.03123276
02:45:10|0.03123276
02:45:11|0.03123276
02:45:12|0.03123276
02:45:13|0.03123276
02:45:13|0.03123276
02:45:15|0.03123276
02:45:16|0.03123276
02:45:17|0.03123276
02:45:18|0.03123276
02:45:19|0.03122287
02:45:20|0.03122287
02:45:21|0.03122287
02:45:22|0.03122287
02:45:23|0.03122287
02:45:24|0.03122287
02:45:25|0.03122287
02:45:26|0.03122287
02:45:27|0.03122287
02:45:28|0.03122287
02:45:29|0.03122287
02:45:30|0.03122052
02:45:31|0.03122052
02:45:32|0.03122052
02:45:34|0.03122052
02:45:35|0.03122052
02:45:35|0.03122052
02:45:36|0.03122052
02:45:37|0.03122052
02:45:39|0.03122052
02:45:40|0.03122052
02:45:41|0.03122052
02:45:41|0.03122052
02:45:43|0.03121966
02:45:44|0.03123563
02:45:44|0.03123563
02:45:45|0.03123563
02:45:47|0.03123563
02:45:48|0.03123563
02:45:49|0.03123563
02:45:50|0.03123563
02:45:51|0.03123563
02:45:52|0.03123563
02:45:53|0.03123563
02:45:54|0.03123563
02:45:54|0.03123563
02:45:55|0.03123563
02:45:57|0.03123563
02:45:57|0.03123563
02:45:59|0.03123563
02:46:00|0.03122411
02:46:01|0.03122411
02:46:02|0.03122411
02:46:02|0.03122411
02:46:03|0.03122411
02:46:04|0.03122411
02:46:06|0.03122411
02:46:07|0.03122411
02:46:08|0.03122411
02:46:09|0.03122411
02:46:10|0.03122411
02:46:10|0.03122411
02:46:12|0.03122411
02:46:13|0.03122411
02:46:14|0.03122411
02:46:14|0.03122411
02:46:16|0.03122411
02:46:17|0.03124763
02:46:18|0.03124763
02:46:19|0.03124763
02:46:20|0.03124763
02:46:20|0.03124763
02:46:21|0.03124763
02:46:23|0.03124763
02:46:24|0.03124763
02:46:24|0.03124763
02:46:25|0.03124763
02:46:26|0.03124763
02:46:28|0.03124763
02:46:29|0.03124763
02:46:30|0.03124763
02:46:31|0.03124763
02:46:33|0.03124763
02:46:33|0.03124763
02:46:35|0.03124763
02:46:35|0.03126582
02:46:37|0.03126582
02:46:37|0.03126582
02:46:39|0.03126582
02:46:39|0.03126582
02:46:40|0.03126582
02:46:42|0.03126582
02:46:42|0.03126999
02:46:44|0.03126999
02:46:44|0.03126999
02:46:46|0.03126999
02:46:47|0.03126999
02:46:49|0.03126999
02:46:49|0.03126999
02:46:51|0.03129
02:46:52|0.03127247
02:46:52|0.03127247
02:46:54|0.03127247
02:46:54|0.03127247
02:46:55|0.03127247
02:46:57|0.03127247
02:46:58|0.03127247
02:46:59|0.03127247
02:47:00|0.03127247
02:47:00|0.03127247
02:47:01|0.03127247
02:47:03|0.03127247
02:47:04|0.03127247
02:47:04|0.03127247
02:47:05|0.03127247
02:47:06|0.03127247
02:47:07|0.03127271
02:47:08|0.03127271
02:47:10|0.03127271
02:47:11|0.0312668
02:47:12|0.0312668
02:47:13|0.03126
02:47:13|0.03126
02:47:15|0.03126
02:47:15|0.03126
02:47:16|0.03126
02:47:18|0.03126
02:47:19|0.03126
02:47:20|0.03126
02:47:20|0.03126
02:47:21|0.03126
02:47:22|0.03126
02:47:23|0.03126
02:47:24|0.03125676
02:47:25|0.03125676
02:47:27|0.03125676
02:47:27|0.03124224
02:47:29|0.03124224
02:47:30|0.03124224
02:47:31|0.03124224
02:47:32|0.03124224
02:47:34|0.03125896
02:47:35|0.03125896
02:47:36|0.03125896
02:47:37|0.03125896
02:47:38|0.03125896
02:47:40|0.03125896
02:47:40|0.03125896
02:47:41|0.03125896
02:47:43|0.03125896
02:47:43|0.03125896
02:47:45|0.03125896
02:47:46|0.03125896
02:47:47|0.03125896
02:47:48|0.03125896
02:47:49|0.03125896
02:47:50|0.03125896
02:47:51|0.03125896
02:47:52|0.03125896
02:47:53|0.03125896
02:47:54|0.03125896
02:47:55|0.03126068
02:47:56|0.03126068
02:47:57|0.03125896
02:47:58|0.03125896
02:47:59|0.03122795
02:48:00|0.03122795
02:48:01|0.03122795
02:48:02|0.03122795
02:48:03|0.03122795
02:48:04|0.03122795
02:48:05|0.03122795
02:48:06|0.03122795
02:48:07|0.03122795
02:48:08|0.03120844
02:48:09|0.03120844
02:48:10|0.03120844
02:48:11|0.03120844
02:48:12|0.03120844
02:48:13|0.03120844
02:48:14|0.03120844
02:48:15|0.03120844
02:48:16|0.03120844
02:48:18|0.03120129
02:48:18|0.03120129
02:48:19|0.03120129
02:48:20|0.03120129
02:48:21|0.03120129
02:48:23|0.03120129
02:48:24|0.03120129
02:48:25|0.03120129
02:48:26|0.03120129
02:48:27|0.0311753
02:48:28|0.0311753
02:48:28|0.0311753
02:48:29|0.0311753
02:48:30|0.0311753
02:48:32|0.03119546
02:48:34|0.03119546
02:48:34|0.03119546
02:48:36|0.03117404
02:48:38|0.03117402
02:48:38|0.03117402
02:48:40|0.03117402
02:48:40|0.03117402
02:48:41|0.03117402
02:48:43|0.03117402
02:48:44|0.03117402
02:48:45|0.03117402
02:48:45|0.03117402
02:48:47|0.03117034
02:48:48|0.03117034
02:48:49|0.03117034
02:48:49|0.03117034
02:48:51|0.03117034
02:48:51|0.03117034
02:48:52|0.03117034
02:48:53|0.03117034
02:48:54|0.03117034
02:48:56|0.03117034
02:48:56|0.03117034
02:48:57|0.03117034
02:48:58|0.03117034
02:49:00|0.03117034
02:49:01|0.03117034
02:49:02|0.03117034
02:49:03|0.03117034
02:49:03|0.03120344
02:49:05|0.03120344
02:49:06|0.03120344
02:49:07|0.03120344
02:49:08|0.03120344
02:49:09|0.0311932
02:49:10|0.0311932
02:49:11|0.0311932
02:49:12|0.0311932
02:49:13|0.0311932
02:49:13|0.0311932
02:49:15|0.0311932
02:49:15|0.0311932
02:49:17|0.0311932
02:49:17|0.0311932
02:49:18|0.0311932
02:49:20|0.0311932
02:49:20|0.0311932
02:49:23|0.0311932
02:49:23|0.0311932
02:49:24|0.0311932
02:49:25|0.0311932
02:49:27|0.0311932
02:49:27|0.0311932
02:49:28|0.0311932
02:49:29|0.0311502
02:49:30|0.0311502
02:49:31|0.0311502
02:49:32|0.0311502
02:49:34|0.0311502
02:49:36|0.0311502
02:49:37|0.0311502
02:49:38|0.03116753
02:49:39|0.03116753
02:49:40|0.03116753
02:49:41|0.03116753
02:49:42|0.03116753
02:49:43|0.03116753
02:49:44|0.03116753
02:49:45|0.03116753
02:49:46|0.03117694
02:49:47|0.03117694
02:49:48|0.03117694
02:49:49|0.03119813
02:49:51|0.03119813
02:49:51|0.03118487
02:49:52|0.03118487
02:49:53|0.03118487
02:49:54|0.03118487
02:49:56|0.03118487
02:49:56|0.03113021
02:49:57|0.03113021
02:49:59|0.0311296
02:49:59|0.03111948
02:50:00|0.03111948
02:50:01|0.03113393
02:50:02|0.03113393
02:50:04|0.03113393
02:50:05|0.03114612
02:50:07|0.03116254
02:50:08|0.03116254
02:50:08|0.03116254
02:50:09|0.03116254
02:50:10|0.03116254
02:50:11|0.03116254
02:50:12|0.03116254
02:50:13|0.03116254
02:50:14|0.03116254
02:50:15|0.03116254
02:50:16|0.03116254
02:50:18|0.03116254
02:50:18|0.03116254
02:50:19|0.03116254
02:50:20|0.03116254
02:50:21|0.03116254
02:50:22|0.03116254
02:50:23|0.03116254
02:50:24|0.03116254
02:50:25|0.03116254
02:50:26|0.03116254
02:50:27|0.03116254
02:50:29|0.03118697
02:50:29|0.03118697
02:50:30|0.03118697
02:50:31|0.03118697
02:50:32|0.03118697
02:50:33|0.03118697
02:50:35|0.03118697
02:50:36|0.03118697
02:50:37|0.03118791
02:50:38|0.03118791
02:50:39|0.03120076
02:50:40|0.03120076
02:50:41|0.03120076
02:50:42|0.03120076
02:50:43|0.03120076
02:50:44|0.03120076
02:50:46|0.03120076
02:50:46|0.03117758
02:50:47|0.03117758
02:50:48|0.03117758
02:50:51|0.03117758
02:50:51|0.03117758
02:50:53|0.03117758
02:50:54|0.03117758
02:50:54|0.03117758
02:50:56|0.03117758
02:50:58|0.03117758
02:50:59|0.03117758
02:51:00|0.03119992
02:51:01|0.03119992
02:51:02|0.03119992
02:51:03|0.03119992
02:51:05|0.03122124
02:51:05|0.03122124
02:51:08|0.03122124
02:51:08|0.03123005
02:51:09|0.03123005
02:51:10|0.03123005
02:51:11|0.03123005
02:51:13|0.03123005
02:51:13|0.03123005
02:51:15|0.03123005
02:51:17|0.03123005
02:51:18|0.03123005
02:51:18|0.03123005
02:51:20|0.03123005
02:51:22|0.03123005
02:51:23|0.03123005
02:51:24|0.03123005
02:51:24|0.03123005
02:51:26|0.03123005
02:51:27|0.03123005
02:51:27|0.03123005
02:51:28|0.03123005
02:51:30|0.03123005
02:51:31|0.03123005
02:51:32|0.03123005
02:51:32|0.03123005
02:51:33|0.03123005
02:51:36|0.031232
02:51:36|0.03123884
02:51:38|0.03123884
02:51:38|0.03123884
02:51:39|0.03125248
02:51:41|0.03125248
02:51:42|0.03125248
02:51:43|0.03125248
02:51:44|0.03125248
02:51:45|0.03125248
02:51:47|0.03125248
02:51:47|0.03125248
02:51:48|0.03125248
02:51:50|0.03125248
02:51:50|0.03125248
02:51:52|0.03123092
02:51:52|0.03123092
02:51:54|0.03123092
02:51:55|0.03123092
02:51:55|0.03123092
02:51:56|0.03123092
02:51:57|0.03123092
02:51:59|0.03123092
02:51:59|0.03123007
02:52:01|0.03123007
02:52:02|0.03123007
02:52:02|0.03123007
02:52:04|0.03123007
02:52:05|0.03123007
02:52:06|0.03123007
02:52:07|0.03123007
02:52:08|0.03123007
02:52:10|0.03123007
02:52:10|0.03123007
02:52:12|0.03123007
02:52:13|0.03123007
02:52:13|0.03123007
02:52:15|0.03123007
02:52:16|0.03123007
02:52:17|0.03123007
02:52:18|0.03123007
02:52:19|0.03123007
02:52:20|0.03123007
02:52:20|0.03123007
02:52:22|0.03123007
02:52:23|0.03122193
02:52:24|0.03122193
02:52:25|0.03122193
02:52:26|0.03122193
02:52:26|0.03122193
02:52:27|0.03122193
02:52:28|0.03122193
02:52:29|0.03122193
02:52:31|0.03122193
02:52:32|0.03122193
02:52:32|0.03120555
02:52:34|0.03120555
02:52:35|0.03120555
02:52:37|0.0311932
02:52:38|0.0311932
02:52:39|0.0311932
02:52:40|0.03119176
02:52:41|0.03118663
02:52:42|0.03118663
02:52:43|0.03118686
02:52:44|0.03118686
02:52:45|0.03118686
02:52:46|0.03118686
02:52:47|0.03118686
02:52:48|0.03118686
02:52:49|0.03118686
02:52:50|0.03118686
02:52:51|0.03118686
02:52:52|0.03118686
02:52:54|0.03118686
02:52:55|0.03118686
02:52:56|0.03118693
02:52:56|0.03118693
02:52:57|0.03118693
02:52:59|0.03119916
02:53:00|0.03119916
02:53:00|0.03119916
02:53:02|0.03119916
02:53:02|0.03119916
02:53:04|0.03119916
02:53:05|0.03119916
02:53:05|0.03119916
02:53:07|0.03119916
02:53:08|0.03119916
02:53:09|0.03119916
02:53:10|0.03119916
02:53:11|0.03119916
02:53:12|0.03120179
02:53:13|0.03120179
02:53:14|0.03120179
02:53:15|0.03120179
02:53:16|0.03120179
02:53:17|0.03120179
02:53:18|0.03120179
02:53:19|0.03120179
02:53:20|0.03120179
02:53:21|0.03120179
02:53:22|0.03120179
02:53:23|0.03120179
02:53:24|0.03120179
02:53:25|0.03120179
02:53:26|0.03120179
02:53:27|0.03120179
02:53:28|0.03120179
02:53:29|0.03120179
02:53:30|0.03120179
02:53:31|0.03119319
02:53:32|0.03119319
02:53:33|0.03119319
02:53:34|0.03118256
02:53:35|0.03118256
02:53:36|0.03118256
02:53:37|0.03118942
02:53:38|0.03118942
02:53:39|0.03118942
02:53:40|0.03118942
02:53:41|0.03118942
02:53:42|0.03118942
02:53:43|0.03118942
02:53:44|0.03118942
02:53:45|0.03118942
02:53:46|0.03118942
02:53:47|0.03118942
02:53:48|0.03118942
02:53:49|0.0311894
02:53:50|0.0311894
02:53:51|0.03118387
02:53:52|0.03118387
02:53:53|0.03118387
02:53:54|0.03118387
02:53:55|0.03118387
02:53:56|0.03118387
02:53:58|0.03118387
02:53:58|0.0311861
02:54:00|0.0311861
02:54:00|0.0311861
02:54:02|0.0311861
02:54:02|0.0311861
02:54:03|0.0311861
02:54:04|0.03118941
02:54:05|0.03118941
02:54:06|0.03118941
02:54:08|0.03118941
02:54:08|0.03118941
02:54:09|0.03118941
02:54:10|0.03118941
02:54:11|0.03118941
02:54:12|0.03118941
02:54:13|0.03118941
02:54:14|0.03118941
02:54:15|0.03118941
02:54:17|0.03118941
02:54:17|0.03118039
02:54:18|0.03118039
02:54:19|0.03118039
02:54:20|0.03118039
02:54:21|0.03118039
02:54:22|0.03118039
02:54:23|0.03118039
02:54:24|0.03118039
02:54:25|0.03118039
02:54:26|0.03118039
02:54:27|0.03118039
02:54:28|0.03118039
02:54:29|0.03118039
02:54:31|0.03118039
02:54:31|0.03118039
02:54:32|0.03118039
02:54:33|0.03118941
02:54:34|0.03118941
02:54:36|0.03118941
02:54:37|0.03118941
02:54:38|0.03118941
02:54:40|0.03118941
02:54:40|0.03118941
02:54:42|0.03118941
02:54:43|0.03118941
02:54:43|0.03118941
02:54:44|0.03118941
02:54:45|0.03118941
02:54:47|0.03118941
02:54:48|0.03118941
02:54:49|0.03118941
02:54:49|0.03118941
02:54:51|0.03118941
02:54:51|0.03118941
02:54:53|0.03118941
02:54:54|0.03118941
02:54:55|0.03118941
02:54:56|0.03118941
02:54:57|0.03118941
02:54:58|0.03118941
02:54:59|0.03118941
02:55:00|0.03118942
02:55:01|0.03118942
02:55:02|0.03118942
02:55:03|0.03118942
02:55:04|0.03118942
02:55:06|0.03118942
02:55:06|0.03118942
02:55:08|0.03118942
02:55:09|0.03118942
02:55:09|0.03118942
02:55:11|0.03118942
02:55:11|0.03118942
02:55:12|0.03118942
02:55:14|0.03118942
02:55:15|0.03118942
02:55:16|0.03120179
02:55:16|0.03119109
02:55:18|0.03119326
02:55:19|0.03119326
02:55:20|0.03119326
02:55:21|0.03119326
02:55:22|0.03119326
02:55:23|0.03119326
02:55:24|0.03114912
02:55:24|0.03113402
02:55:26|0.03113402
02:55:27|0.03111219
02:55:28|0.03111219
02:55:29|0.03112211
02:55:30|0.03112211
02:55:31|0.03112211
02:55:32|0.03112211
02:55:33|0.03114262
02:55:34|0.03114262
02:55:35|0.03114839
02:55:36|0.03114839
02:55:38|0.03114839
02:55:38|0.03114839
02:55:40|0.03114839
02:55:41|0.03114839
02:55:42|0.03114839
02:55:43|0.03114839
02:55:44|0.03114839
02:55:45|0.03114992
02:55:46|0.03114992
02:55:47|0.03114992
02:55:48|0.03115942
02:55:49|0.03115942
02:55:50|0.03115942
02:55:51|0.03115942
02:55:52|0.03115942
02:55:53|0.03114497
02:55:54|0.03114814
02:55:55|0.03114814
02:55:56|0.03114814
02:55:57|0.03113425
02:55:59|0.03113425
02:56:00|0.03113425
02:56:00|0.03113425
02:56:01|0.03113425
02:56:02|0.03113425
02:56:04|0.03113425
02:56:05|0.03113425
02:56:06|0.03113425
02:56:06|0.03113425
02:56:07|0.03117056
02:56:08|0.03117056
02:56:09|0.03117056
02:56:11|0.03117056
02:56:11|0.03117056
02:56:12|0.03117056
02:56:13|0.03117056
02:56:15|0.03117056
02:56:15|0.03117056
02:56:16|0.03117056
02:56:17|0.03117056
02:56:18|0.03117056
02:56:19|0.03117056
02:56:21|0.03117056
02:56:21|0.03117056
02:56:23|0.03117056
02:56:24|0.03117056
02:56:24|0.03117056
02:56:25|0.03117056
02:56:26|0.03116201
02:56:27|0.03116201
02:56:28|0.03116201
02:56:29|0.03116201
02:56:30|0.03116201
02:56:32|0.03116201
02:56:33|0.03116201
02:56:33|0.03116201
02:56:35|0.03116201
02:56:35|0.03116201
02:56:36|0.03116201
02:56:37|0.03116201
02:56:39|0.03116201
02:56:41|0.03116201
02:56:42|0.03116201
02:56:43|0.03116201
02:56:44|0.03116201
02:56:45|0.03116201
02:56:45|0.03116201
02:56:46|0.03116201
02:56:48|0.03116201
02:56:49|0.03116201
02:56:50|0.03116201
02:56:51|0.03116201
02:56:52|0.03116201
02:56:54|0.03116201
02:56:55|0.03116201
02:56:56|0.03116201
02:56:56|0.03116201
02:56:57|0.03116201
02:56:59|0.03116201
02:56:59|0.03115471
02:57:00|0.03115471
02:57:01|0.03115471
02:57:03|0.03114956
02:57:04|0.03114956
02:57:05|0.03114956
02:57:06|0.03114956
02:57:07|0.03114956
02:57:08|0.03114814
02:57:09|0.03114814
02:57:10|0.03114814
02:57:11|0.03114814
02:57:12|0.03114814
02:57:13|0.03114814
02:57:15|0.03113145
02:57:15|0.03113145
02:57:16|0.03113145
02:57:17|0.03113145
02:57:18|0.03113145
02:57:19|0.03113145
02:57:20|0.03113092
02:57:21|0.03113092
02:57:22|0.03113092
02:57:23|0.03113092
02:57:24|0.03113092
02:57:26|0.03113092
02:57:26|0.03113092
02:57:27|0.03113092
02:57:28|0.03113092
02:57:29|0.03113092
02:57:30|0.03113092
02:57:31|0.03113092
02:57:32|0.03113092
02:57:33|0.03113092
02:57:34|0.03113092
02:57:35|0.03113092
02:57:36|0.03113092
02:57:38|0.03113092
02:57:40|0.03113092
02:57:41|0.03113092
02:57:42|0.03113092
02:57:43|0.03113092
02:57:44|0.03113092
02:57:45|0.03113092
02:57:46|0.03113092
02:57:48|0.03113092
02:57:48|0.03110616
02:57:50|0.03110616
02:57:50|0.03110616
02:57:52|0.03111597
02:57:53|0.03111597
02:57:53|0.03110293
02:57:54|0.03110293
02:57:55|0.03110293
02:57:56|0.03110293
02:57:58|0.03110293
02:57:59|0.03110293
02:58:00|0.03110293
02:58:00|0.03110293
02:58:01|0.03110293
02:58:02|0.03110293
02:58:04|0.03111424
02:58:05|0.03111077
02:58:06|0.03111077
02:58:07|0.03111077
02:58:08|0.03111077
02:58:09|0.03111417
02:58:09|0.03111417
02:58:11|0.0311
02:58:12|0.0311
02:58:13|0.0311
02:58:13|0.0311
02:58:15|0.0311
02:58:16|0.0311
02:58:17|0.0311
02:58:18|0.0311
02:58:18|0.0311
02:58:20|0.0311
02:58:21|0.0311
02:58:22|0.0310864
02:58:23|0.0310864
02:58:24|0.0310864
02:58:25|0.0310864
02:58:26|0.03108737
02:58:27|0.03108737
02:58:28|0.03108737
02:58:29|0.03108737
02:58:30|0.03108737
02:58:31|0.03108737
02:58:32|0.03108737
02:58:33|0.03108737
02:58:34|0.03108737
02:58:35|0.03104947
02:58:36|0.03106701
02:58:37|0.03106701
02:58:38|0.03106701
02:58:39|0.03105272
02:58:40|0.03105272
02:58:41|0.03105272
02:58:42|0.03105272
02:58:44|0.03105937
02:58:44|0.03107411
02:58:46|0.03107737
02:58:47|0.03107737
02:58:47|0.03107737
02:58:48|0.03107737
02:58:49|0.03105939
02:58:51|0.03105939
02:58:51|0.03105939
02:58:52|0.03105939
02:58:53|0.0310733
02:58:54|0.0310733
02:58:56|0.0310733
02:58:57|0.03106162
02:58:58|0.03106162
02:58:59|0.03106162
02:59:00|0.03106162
02:59:01|0.03106162
02:59:02|0.03106162
02:59:03|0.03106162
02:59:04|0.03106162
02:59:05|0.03106162
02:59:06|0.03106162
02:59:07|0.03106162
02:59:08|0.03106162
02:59:09|0.03106169
02:59:10|0.03106169
02:59:11|0.03106169
02:59:12|0.03106169
02:59:13|0.03106169
02:59:14|0.03106169
02:59:15|0.03106169
02:59:16|0.03106169
02:59:17|0.03106169
02:59:18|0.03108256
02:59:19|0.03108256
02:59:20|0.03108256
02:59:21|0.03110746
02:59:22|0.03110294
02:59:23|0.03110294
02:59:24|0.03110294
02:59:25|0.03110294
02:59:26|0.03110294
02:59:27|0.03110294
02:59:28|0.03110294
02:59:29|0.03110294
02:59:30|0.03110294
02:59:31|0.03110843
02:59:32|0.03110843
02:59:33|0.03110843
02:59:34|0.03111999
02:59:35|0.03111999
02:59:36|0.03111999
02:59:37|0.03111999
02:59:38|0.03111999
02:59:39|0.03111999
02:59:40|0.03111999
02:59:41|0.03111999
02:59:43|0.03111999
02:59:44|0.03111999
02:59:45|0.03111999
02:59:46|0.03111999
02:59:47|0.03111999
02:59:49|0.03111999
02:59:49|0.03111999
02:59:50|0.03111999
02:59:52|0.03111999
02:59:52|0.03113074
02:59:53|0.03113074
02:59:55|0.03113074
02:59:55|0.03113074
02:59:57|0.03113074
02:59:58|0.03113074
02:59:59|0.03113074
03:00:00|0.03113074
03:00:01|0.03113074
03:00:03|0.03113074
03:00:03|0.03113074
03:00:04|0.03114187
03:00:06|0.03114187
03:00:07|0.03114187
03:00:08|0.03115385
03:00:09|0.03115385
03:00:09|0.03115385
03:00:11|0.03115385
03:00:11|0.03115385
03:00:13|0.03115385
03:00:14|0.03115385
03:00:15|0.03115385
03:00:15|0.03114775
03:00:17|0.03114775
03:00:18|0.03114775
03:00:19|0.03114775
03:00:20|0.03114775
03:00:21|0.03114775
03:00:22|0.03114775
03:00:23|0.03114775
03:00:24|0.03114775
03:00:25|0.03114775
03:00:26|0.03114775
03:00:27|0.03114775
03:00:28|0.03114775
03:00:28|0.03114775
03:00:29|0.03114775
03:00:31|0.03114775
03:00:32|0.03113546
03:00:33|0.03113233
03:00:34|0.03113233
03:00:34|0.03113233
03:00:36|0.03113233
03:00:37|0.03113233
03:00:38|0.03113233
03:00:39|0.03113233
03:00:41|0.0311261
03:00:42|0.0311261
03:00:44|0.0311261
03:00:44|0.0311261
03:00:46|0.03111572
03:00:47|0.03111572
03:00:47|0.03111572
03:00:49|0.03114844
03:00:49|0.03114844
03:00:51|0.03114844
03:00:52|0.03114844
03:00:54|0.03116128
03:00:55|0.03116128
03:00:55|0.03116112
03:00:56|0.03116112
03:00:57|0.03116112
03:00:58|0.03116112
03:01:00|0.03116112
03:01:00|0.03116112
03:01:01|0.03116112
03:01:02|0.03116112
03:01:03|0.03116112
03:01:05|0.03116112
03:01:06|0.03116129
03:01:07|0.03116129
03:01:08|0.03116129
03:01:09|0.03116129
03:01:10|0.03116129
03:01:11|0.03116129
03:01:12|0.03116129
03:01:13|0.03116129
03:01:14|0.03116129
03:01:15|0.03116129
03:01:16|0.03116129
03:01:17|0.03116129
03:01:18|0.03116129
03:01:19|0.03116129
03:01:20|0.03116129
03:01:21|0.03116631
03:01:22|0.03116631
03:01:24|0.03119102
03:01:24|0.03119102
03:01:26|0.03119102
03:01:26|0.03119102
03:01:28|0.03119102
03:01:28|0.03119102
03:01:30|0.03119102
03:01:30|0.03119102
03:01:32|0.03119102
03:01:33|0.03119102
03:01:34|0.03119102
03:01:35|0.03119102
03:01:35|0.03119102
03:01:37|0.03119102
03:01:37|0.03119102
03:01:40|0.03119102
03:01:40|0.03119102
03:01:41|0.03119102
03:01:42|0.03119102
03:01:43|0.03119102
03:01:45|0.03119138
03:01:46|0.03119138
03:01:47|0.03119138
03:01:48|0.03119138
03:01:49|0.03119138
03:01:50|0.03119138
03:01:51|0.03119138
03:01:52|0.03119138
03:01:54|0.03119138
03:01:56|0.03119138
03:01:57|0.03119138
03:01:58|0.03119138
03:01:58|0.03119138
03:02:00|0.03119138
03:02:00|0.03119138
03:02:01|0.03119138
03:02:02|0.03119138
03:02:03|0.03119138
03:02:04|0.03119138
03:02:05|0.03119138
03:02:06|0.03118362
03:02:07|0.03118362
03:02:08|0.03118362
03:02:09|0.03118362
03:02:11|0.03118362
03:02:11|0.03118362
03:02:13|0.03118362
03:02:13|0.03118362
03:02:15|0.03118362
03:02:16|0.03118362
03:02:16|0.03118362
03:02:17|0.03118362
03:02:19|0.03118362
03:02:20|0.03118362
03:02:21|0.03118362
03:02:21|0.03118362
03:02:22|0.03119004
03:02:24|0.03118118
03:02:25|0.03118118
03:02:26|0.03118118
03:02:27|0.03118118
03:02:28|0.03117846
03:02:28|0.03117847
03:02:30|0.03117847
03:02:30|0.03117847
03:02:31|0.03117847
03:02:33|0.03117847
03:02:34|0.03117847
03:02:35|0.03117847
03:02:36|0.03117847
03:02:36|0.03117847
03:02:38|0.03117847
03:02:39|0.03117847
03:02:40|0.03117847
03:02:40|0.03117843
03:02:42|0.03117843
03:02:43|0.03117843
03:02:44|0.03117843
03:02:46|0.03117843
03:02:47|0.03117843
03:02:47|0.03117843
03:02:48|0.03117843
03:02:49|0.03117843
03:02:51|0.03117843
03:02:52|0.03117843
03:02:54|0.03116617
03:02:55|0.03116617
03:02:55|0.03116617
03:02:56|0.03116617
03:02:57|0.03115625
03:02:59|0.03115625
03:02:59|0.03115625
03:03:01|0.03115625
03:03:01|0.03115625
03:03:02|0.03115625
03:03:03|0.03115625
03:03:05|0.03115625
03:03:05|0.03115625
03:03:06|0.03115625
03:03:07|0.03115625
03:03:08|0.03115625
03:03:10|0.03115625
03:03:10|0.03115625
03:03:12|0.03115625
03:03:12|0.03115625
03:03:13|0.03115625
03:03:15|0.03115625
03:03:16|0.03115625
03:03:17|0.03115625
03:03:18|0.03115625
03:03:19|0.03115625
03:03:20|0.03115327
03:03:21|0.03115327
03:03:22|0.03115327
03:03:23|0.03115327
03:03:24|0.03115327
03:03:25|0.03115327
03:03:26|0.03115327
03:03:27|0.03115327
03:03:28|0.03115327
03:03:29|0.03115327
03:03:30|0.03114958
03:03:32|0.03114958
03:03:32|0.03114958
03:03:33|0.03114958
03:03:34|0.03114958
03:03:35|0.03114958
03:03:36|0.03114958
03:03:37|0.03114958
03:03:38|0.03117264
03:03:40|0.03118832
03:03:42|0.03118832
03:03:43|0.03118832
03:03:44|0.03118832
03:03:45|0.03118832
03:03:45|0.03118832
03:03:46|0.03118832
03:03:48|0.03118832
03:03:49|0.03118832
03:03:50|0.03118832
03:03:50|0.03118832
03:03:52|0.03118832
03:03:52|0.03116049
03:03:54|0.03116049
03:03:55|0.03116049
03:03:55|0.03116049
03:03:57|0.03116049
03:03:58|0.03116049
03:03:59|0.03116049
03:04:00|0.03116049
03:04:00|0.03116049
03:04:01|0.03116049
03:04:03|0.03116049
03:04:04|0.03116049
03:04:05|0.03116049
03:04:06|0.03116049
03:04:07|0.03116049
03:04:08|0.03116049
03:04:09|0.03116049
03:04:10|0.03116049
03:04:11|0.03116049
03:04:12|0.03116049
03:04:13|0.03116049
03:04:14|0.03116049
03:04:15|0.03116049
03:04:16|0.03116049
03:04:17|0.03116049
03:04:18|0.03116049
03:04:19|0.03116049
03:04:20|0.03116049
03:04:21|0.03116049
03:04:22|0.03113725
03:04:23|0.03115165
03:04:24|0.03115165
03:04:25|0.03115165
03:04:26|0.03115165
03:04:27|0.03115165
03:04:28|0.03115165
03:04:29|0.03115165
03:04:31|0.03115165
03:04:31|0.03115165
03:04:32|0.03115165
03:04:33|0.03114129
03:04:34|0.03114129
03:04:35|0.03114129
03:04:36|0.03114129
03:04:37|0.03114129
03:04:38|0.03114129
03:04:40|0.03114129
03:04:40|0.03114129
03:04:42|0.03114129
03:04:42|0.03114129
03:04:43|0.03114129
03:04:45|0.03115591
03:04:45|0.03115591
03:04:47|0.03115591
03:04:48|0.03115591
03:04:48|0.03115591
03:04:49|0.03117434
03:04:51|0.03117434
03:04:52|0.03117434
03:04:53|0.03117434
03:04:54|0.03120188
03:04:55|0.03120188
03:04:56|0.03120188
03:04:58|0.03120188
03:04:58|0.03120188
03:05:00|0.03120188
03:05:00|0.03120188
03:05:01|0.03120188
03:05:03|0.03120188
03:05:04|0.03120188
03:05:04|0.03120188
03:05:05|0.03120188
03:05:06|0.03120188
03:05:08|0.03120188
03:05:08|0.03120188
03:05:10|0.03120188
03:05:11|0.03120188
03:05:12|0.03120188
03:05:13|0.03120188
03:05:14|0.03120188
03:05:15|0.03120188
03:05:16|0.03119347
03:05:17|0.03119347
03:05:18|0.03119347
03:05:19|0.03119347
03:05:20|0.03119347
03:05:22|0.03119347
03:05:22|0.03119347
03:05:23|0.03119347
03:05:24|0.03119347
03:05:25|0.03119347
03:05:26|0.03119347
03:05:27|0.03119347
03:05:28|0.03119347
03:05:29|0.03119347
03:05:30|0.03119347
03:05:31|0.03119347
03:05:32|0.03117138
03:05:33|0.03117138
03:05:34|0.03118766
03:05:35|0.03118766
03:05:36|0.03118766
03:05:37|0.03118766
03:05:39|0.03118766
03:05:40|0.03118766
03:05:41|0.03118766
03:05:43|0.03118145
03:05:43|0.03118145
03:05:45|0.03118145
03:05:46|0.03118145
03:05:47|0.03118145
03:05:48|0.03118145
03:05:49|0.03118145
03:05:50|0.03118145
03:05:51|0.03118145
03:05:52|0.03118145
03:05:53|0.03118145
03:05:54|0.03118145
03:05:56|0.03118145
03:05:57|0.03118145
03:05:58|0.03118145
03:05:59|0.03118145
03:06:00|0.03118145
03:06:01|0.03118145
03:06:02|0.03118145
03:06:03|0.03118145
03:06:04|0.03118145
03:06:05|0.03118145
03:06:06|0.03118145
03:06:07|0.03118145
03:06:08|0.03118145
03:06:09|0.03118145
03:06:10|0.03119054
03:06:11|0.03119054
03:06:11|0.03118043
03:06:12|0.03118043
03:06:14|0.03119092
03:06:14|0.03119092
03:06:16|0.03119092
03:06:17|0.03119092
03:06:18|0.03119092
03:06:19|0.03119092
03:06:20|0.03119092
03:06:22|0.03119084
03:06:23|0.03119084
03:06:23|0.03119084
03:06:25|0.03119084
03:06:25|0.03119084
03:06:27|0.03119084
03:06:28|0.03118779
03:06:29|0.03118779
03:06:30|0.03118779
03:06:30|0.03118779
03:06:32|0.03118779
03:06:33|0.03118779
03:06:33|0.03118779
03:06:35|0.03118779
03:06:36|0.03118779
03:06:36|0.03118779
03:06:37|0.03121485
03:06:39|0.03122175
03:06:40|0.03121889
03:06:41|0.031219
03:06:41|0.03124
03:06:42|0.03124
03:06:44|0.03124396
03:06:44|0.03124699
03:06:46|0.03124699
03:06:47|0.03124699
03:06:47|0.03124699
03:06:49|0.03124699
03:06:50|0.03124699
03:06:51|0.03124699
03:06:51|0.03124699
03:06:53|0.03124699
03:06:53|0.03124699
03:06:55|0.03124699
03:06:56|0.03124699
03:06:56|0.03124699
03:06:58|0.03124699
03:06:59|0.03124699
03:07:00|0.03121177
03:07:01|0.03121177
03:07:02|0.03121177
03:07:03|0.03121177
03:07:03|0.03121177
03:07:04|0.03121177
03:07:06|0.03121489
03:07:06|0.03121489
03:07:07|0.03121489
03:07:08|0.03121489
03:07:10|0.03121489
03:07:11|0.03121489
03:07:12|0.0312608
03:07:13|0.0312608
03:07:14|0.0312608
03:07:14|0.03123666
03:07:16|0.03123691
03:07:18|0.03123691
03:07:18|0.03123729
03:07:20|0.03123729
03:07:21|0.03123729
03:07:23|0.03123729
03:07:23|0.03123729
03:07:25|0.03123729
03:07:25|0.03125019
03:07:27|0.03125019
03:07:28|0.03125019
03:07:28|0.03125019
03:07:30|0.03125019
03:07:31|0.03125291
03:07:32|0.03125291
03:07:33|0.03125291
03:07:34|0.03125291
03:07:35|0.03125291
03:07:36|0.03125291
03:07:37|0.03125291
03:07:39|0.03124653
03:07:40|0.03124653
03:07:41|0.03126081
03:07:41|0.03126102
03:07:42|0.03126102
03:07:44|0.03126102
03:07:45|0.03126102
03:07:46|0.03126102
03:07:47|0.03126102
03:07:48|0.03126102
03:07:49|0.03126253
03:07:50|0.03126253
03:07:51|0.03126253
03:07:52|0.03126253
03:07:52|0.03127
03:07:54|0.03127
03:07:55|0.03127
03:07:55|0.03127
03:07:57|0.03127
03:07:58|0.03127
03:07:59|0.03127
03:08:00|0.03127
03:08:01|0.03127
03:08:02|0.03127
03:08:03|0.03127
03:08:04|0.03127
03:08:05|0.03127
03:08:06|0.03127
03:08:07|0.03127
03:08:08|0.03127
03:08:09|0.0312608
03:08:10|0.0312608
03:08:11|0.03124923
03:08:12|0.03124923
03:08:13|0.0312533
03:08:14|0.0312533
03:08:16|0.03125332
03:08:16|0.03125332
03:08:18|0.03125332
03:08:18|0.03125332
03:08:20|0.03125332
03:08:21|0.03125332
03:08:23|0.03125332
03:08:23|0.03125332
03:08:25|0.03125332
03:08:27|0.03125332
03:08:27|0.03125332
03:08:29|0.03125332
03:08:30|0.03125332
03:08:31|0.03125332
03:08:31|0.03125332
03:08:32|0.03125332
03:08:34|0.03125332
03:08:35|0.03125332
03:08:35|0.03125332
03:08:36|0.03125332
03:08:38|0.03125332
03:08:38|0.03125332
03:08:40|0.03125332
03:08:41|0.03122177
03:08:41|0.03122177
03:08:43|0.03122177
03:08:43|0.03122177
03:08:45|0.03122177
03:08:46|0.03122177
03:08:46|0.03122177
03:08:48|0.03122177
03:08:49|0.03122177
03:08:50|0.03122177
03:08:51|0.03123143
03:08:52|0.03123143
03:08:53|0.03123143
03:08:55|0.03123143
03:08:55|0.03123143
03:08:56|0.03123143
03:08:57|0.03123143
03:08:59|0.03123143
03:08:59|0.03123143
03:09:00|0.03123143
03:09:01|0.03121537
03:09:02|0.03121537
03:09:03|0.03121537
03:09:05|0.03121537
03:09:05|0.03121537
03:09:06|0.03121537
03:09:07|0.03121537
03:09:09|0.03121537
03:09:09|0.03121537
03:09:10|0.03121537
03:09:12|0.03123139
03:09:13|0.03123144
03:09:13|0.03123144
03:09:14|0.03123144
03:09:16|0.03123144
03:09:17|0.0312502
03:09:17|0.0312502
03:09:19|0.0312502
03:09:19|0.0312502
03:09:20|0.0312502
03:09:23|0.0312502
03:09:23|0.0312502
03:09:24|0.0312502
03:09:26|0.0312502
03:09:26|0.0312502
03:09:28|0.0312502
03:09:28|0.0312502
03:09:29|0.0312502
03:09:31|0.0312502
03:09:32|0.0312502
03:09:34|0.0312502
03:09:34|0.0312502
03:09:36|0.0312502
03:09:36|0.0312502
03:09:38|0.0312502
03:09:39|0.0312502
03:09:40|0.0312502
03:09:41|0.0312502
03:09:42|0.0312502
03:09:43|0.0312502
03:09:44|0.0312502
03:09:45|0.0312502
03:09:46|0.0312502
03:09:47|0.0312502
03:09:48|0.0312502
03:09:50|0.0312502
03:09:51|0.0312502
03:09:52|0.0312502
03:09:53|0.0312502
03:09:55|0.0312502
03:09:55|0.0312502
03:09:57|0.0312502
03:09:57|0.0312502
03:09:58|0.0312502
03:10:00|0.0312502
03:10:01|0.0312502
03:10:01|0.0312502
03:10:02|0.0312502
03:10:03|0.0312197
03:10:04|0.0312197
03:10:05|0.0312197
03:10:06|0.0312197
03:10:07|0.0312197
03:10:08|0.03121152
03:10:09|0.03121152
03:10:10|0.03121152
03:10:11|0.03119105
03:10:12|0.03119105
03:10:13|0.03119105
03:10:14|0.03119105
03:10:16|0.03120639
03:10:16|0.03120639
03:10:17|0.03120639
03:10:18|0.03120639
03:10:19|0.03120639
03:10:20|0.03120639
03:10:22|0.03120639
03:10:23|0.03120639
03:10:25|0.03120639
03:10:25|0.03120639
03:10:28|0.03120639
03:10:28|0.03120639
03:10:30|0.03120639
03:10:31|0.03120639
03:10:32|0.03120639
03:10:32|0.03120639
03:10:34|0.03120639
03:10:35|0.03120639
03:10:36|0.03120639
03:10:37|0.03120639
03:10:38|0.03120639
03:10:38|0.03120639
03:10:39|0.03121585
03:10:41|0.03121585
03:10:42|0.03121585
03:10:43|0.03121585
03:10:44|0.03121585
03:10:45|0.03121585
03:10:46|0.03121585
03:10:47|0.03121585
03:10:47|0.03121585
03:10:49|0.03121585
03:10:49|0.03121585
03:10:51|0.03121585
03:10:51|0.03121585
03:10:54|0.03121585
03:10:55|0.03121585
03:10:55|0.03121585
03:10:56|0.03121585
03:10:57|0.03121585
03:10:59|0.03121585
03:11:00|0.03121585
03:11:01|0.03121585
03:11:01|0.03121585
03:11:02|0.03121585
03:11:03|0.03121585
03:11:04|0.03121585
03:11:06|0.03121585
03:11:06|0.03121585
03:11:07|0.03121585
03:11:08|0.03121585
03:11:09|0.03118688
03:11:10|0.03118688
03:11:12|0.03118688
03:11:12|0.03118688
03:11:14|0.03118688
03:11:15|0.03118688
03:11:15|0.03118688
03:11:16|0.03118688
03:11:17|0.03118688
03:11:19|0.03118688
03:11:19|0.03118688
03:11:20|0.03120026
03:11:21|0.03120026
03:11:23|0.03120026
03:11:25|0.03120026
03:11:26|0.03120026
03:11:27|0.03120026
03:11:28|0.03120026
03:11:29|0.03120026
03:11:30|0.03120026
03:11:31|0.03120026
03:11:32|0.03120026
03:11:33|0.03120026
03:11:34|0.03120026
03:11:35|0.03120026
03:11:36|0.03120026
03:11:37|0.03120026
03:11:38|0.03120026
03:11:39|0.03120026
03:11:40|0.03120026
03:11:41|0.03120026
03:11:42|0.03120026
03:11:43|0.03120026
03:11:45|0.03120026
03:11:46|0.03120026
03:11:46|0.03116729
03:11:48|0.03115022
03:11:48|0.03115022
03:11:50|0.03115022
03:11:51|0.03115022
03:11:51|0.03115022
03:11:52|0.03115022
03:11:54|0.03117254
03:11:55|0.03117254
03:11:56|0.03117254
03:11:56|0.03117254
03:11:58|0.03117254
03:11:58|0.03117254
03:12:00|0.03117254
03:12:00|0.03117254
03:12:01|0.03117254
03:12:03|0.03117254
03:12:03|0.03117254
03:12:05|0.03117254
03:12:06|0.03117254
03:12:07|0.03117254
03:12:08|0.03117254
03:12:08|0.03117254
03:12:11|0.03117254
03:12:11|0.03117254
03:12:12|0.03117254
03:12:13|0.03117254
03:12:14|0.03117254
03:12:15|0.03117254
03:12:16|0.03117254
03:12:18|0.03117254
03:12:18|0.03117254
03:12:19|0.03117254
03:12:20|0.03117254
03:12:21|0.03117254
03:12:23|0.03117254
03:12:24|0.03117254
03:12:25|0.03117254
03:12:27|0.03117254
03:12:28|0.03117254
03:12:29|0.03117254
03:12:29|0.03117254
03:12:31|0.03117254
03:12:32|0.03117254
03:12:33|0.03117254
03:12:35|0.03115385
03:12:35|0.03115385
03:12:36|0.03115385
03:12:37|0.03115385
03:12:39|0.03115385
03:12:39|0.03115385
03:12:40|0.03115385
03:12:42|0.03115385
03:12:42|0.03115385
03:12:43|0.03115385
03:12:45|0.03115385
03:12:45|0.03115385
03:12:46|0.03115971
03:12:48|0.03115971
03:12:49|0.03115971
03:12:49|0.03115971
03:12:50|0.03115971
03:12:51|0.03115971
03:12:53|0.03115971
03:12:53|0.03115971
03:12:55|0.03115971
03:12:56|0.03115971
03:12:56|0.03115971
03:12:58|0.03115971
03:12:58|0.03115971
03:12:59|0.03116591
03:13:00|0.03116591
03:13:01|0.03116591
03:13:03|0.03116591
03:13:03|0.03116591
03:13:04|0.03116591
03:13:06|0.03116591
03:13:07|0.03115022
03:13:08|0.03115022
03:13:08|0.03115022
03:13:09|0.03115022
03:13:10|0.03115022
03:13:12|0.03115022
03:13:12|0.03115022
03:13:13|0.03115022
03:13:15|0.03115022
03:13:15|0.03115022
03:13:17|0.03115022
03:13:18|0.03115022
03:13:19|0.03115022
03:13:20|0.03115022
03:13:21|0.03115022
03:13:22|0.03115022
03:13:24|0.03115022
03:13:24|0.03115022
03:13:25|0.03115022
03:13:27|0.03115022
03:13:29|0.03115022
03:13:29|0.03115022
03:13:31|0.03115022
03:13:31|0.03115022
03:13:32|0.03116887
03:13:34|0.03116887
03:13:35|0.03116887
03:13:36|0.03116887
03:13:37|0.03116887
03:13:38|0.03116887
03:13:39|0.03116887
03:13:40|0.03116887
03:13:41|0.03116887
03:13:42|0.03116887
03:13:43|0.03116887
03:13:44|0.03116887
03:13:45|0.03116887
03:13:46|0.03116887
03:13:47|0.03116887
03:13:48|0.03116887
03:13:49|0.03116887
03:13:51|0.03116887
03:13:52|0.03116887
03:13:53|0.03116887
03:13:53|0.03116887
03:13:55|0.03116887
03:13:55|0.03116887
03:13:56|0.03116887
03:13:58|0.03116887
03:13:58|0.03116887
03:14:00|0.03116887
03:14:00|0.03116887
03:14:01|0.03116887
03:14:03|0.03116887
03:14:03|0.03121103
03:14:05|0.03121103
03:14:05|0.03121103
03:14:06|0.03121103
03:14:08|0.03121103
03:14:09|0.03121103
03:14:09|0.03121103
03:14:11|0.03121103
03:14:11|0.03121103
03:14:13|0.03121103
03:14:13|0.03121103
03:14:14|0.03121103
03:14:16|0.03121103
03:14:16|0.03121103
03:14:17|0.03121103
03:14:18|0.03121103
03:14:19|0.03121103
03:14:21|0.03121103
03:14:21|0.03123155
03:14:23|0.03123155
03:14:23|0.03123155
03:14:26|0.03123155
03:14:27|0.03123155
03:14:28|0.03123155
03:14:29|0.03123155
03:14:30|0.03123155
03:14:31|0.03123155
03:14:32|0.03123155
03:14:33|0.03123155
03:14:34|0.03123155
03:14:35|0.03123155
03:14:36|0.03123155
03:14:38|0.03123155
03:14:39|0.03123155
03:14:40|0.03123155
03:14:41|0.03123155
03:14:42|0.03123155
03:14:42|0.03123155
03:14:44|0.03123155
03:14:45|0.03123155
03:14:46|0.03123155
03:14:47|0.03123155
03:14:48|0.03123155
03:14:49|0.03123155
03:14:49|0.03123155
03:14:51|0.03123155
03:14:52|0.03123155
03:14:52|0.03123155
03:14:54|0.03123155
03:14:55|0.03123155
03:14:56|0.03123155
03:14:57|0.03123155
03:14:58|0.03123155
03:14:59|0.03122836
03:15:00|0.03122836
03:15:01|0.03122836
03:15:02|0.03122823
03:15:03|0.03122823
03:15:04|0.03122823
03:15:05|0.03122823
03:15:06|0.03122823
03:15:07|0.03122823
03:15:08|0.03122823
03:15:09|0.03122823
03:15:11|0.0311721
03:15:12|0.0311721
03:15:12|0.0311721
03:15:14|0.0311721
03:15:14|0.0311721
03:15:16|0.0311721
03:15:17|0.0311721
03:15:17|0.0311721
03:15:19|0.0311721
03:15:20|0.0311721
03:15:21|0.0311721
03:15:22|0.0311721
03:15:23|0.0311721
03:15:24|0.0311721
03:15:25|0.0311721
03:15:27|0.0311721
03:15:28|0.0311721
03:15:29|0.0311721
03:15:30|0.0311721
03:15:31|0.0311721
03:15:32|0.0311721
03:15:33|0.0311721
03:15:34|0.0311721
03:15:35|0.0311721
03:15:36|0.0311721
03:15:37|0.0311721
03:15:38|0.0311721
03:15:40|0.0311721
03:15:41|0.0311721
03:15:42|0.0311721
03:15:42|0.0311721
03:15:43|0.03119386
03:15:45|0.03119386
03:15:45|0.03121205
03:15:46|0.03121205
03:15:47|0.03121205
03:15:48|0.03121205
03:15:50|0.03121205
03:15:50|0.03121205
03:15:51|0.03121205
03:15:52|0.03121205
03:15:54|0.03121205
03:15:54|0.03121205
03:15:55|0.03121988
03:15:56|0.03121988
03:15:57|0.03121988
03:15:58|0.03121988
03:15:59|0.03121988
03:16:01|0.03121988
03:16:02|0.03121988
03:16:03|0.03121988
03:16:04|0.03121988
03:16:05|0.03121988
03:16:05|0.03121988
03:16:06|0.03120954
03:16:07|0.03120954
03:16:08|0.03120954
03:16:09|0.03120954
03:16:11|0.03120954
03:16:12|0.03120954
03:16:12|0.03120954
03:16:13|0.03120954
03:16:15|0.03120954
03:16:16|0.03120954
03:16:17|0.03120954
03:16:17|0.03120954
03:16:18|0.03120954
03:16:20|0.03120954
03:16:21|0.03120954
03:16:22|0.03119934
03:16:23|0.03119934
03:16:23|0.03119934
03:16:24|0.03119934
03:16:27|0.03119934
03:16:27|0.03119934
03:16:29|0.03119934
03:16:29|0.03119934
03:16:30|0.03119934
03:16:32|0.03119934
03:16:32|0.03119934
03:16:33|0.03119934
03:16:35|0.03119934
03:16:35|0.03119934
03:16:38|0.03119934
03:16:39|0.03119934
03:16:39|0.03119934
03:16:40|0.03119934
03:16:41|0.03119934
03:16:43|0.03119934
03:16:44|0.03119934
03:16:44|0.03119934
03:16:45|0.03119934
03:16:46|0.03119934
03:16:48|0.03119934
03:16:49|0.03119934
03:16:50|0.03119934
03:16:51|0.03119934
03:16:52|0.03119934
03:16:52|0.03119934
03:16:53|0.03119934
03:16:54|0.03119934
03:16:55|0.03119934
03:16:56|0.03119934
03:16:57|0.03119934
03:16:59|0.03120574
03:17:00|0.03120574
03:17:01|0.03120574
03:17:02|0.03120574
03:17:03|0.03120574
03:17:05|0.03120574
03:17:06|0.03120574
03:17:07|0.03120898
03:17:07|0.03120898
03:17:09|0.03120898
03:17:10|0.03120898
03:17:11|0.03120939
03:17:11|0.03120939
03:17:12|0.03120939
03:17:13|0.03120939
03:17:14|0.03120939
03:17:15|0.03120939
03:17:16|0.03120939
03:17:17|0.03120939
03:17:18|0.03120939
03:17:19|0.03120939
03:17:20|0.03120939
03:17:21|0.03120939
03:17:23|0.03120939
03:17:23|0.03120939
03:17:24|0.03120939
03:17:25|0.03120939
03:17:26|0.03120939
03:17:28|0.03120939
03:17:29|0.03120939
03:17:30|0.03120939
03:17:32|0.03120939
03:17:33|0.03120939
03:17:34|0.03120939
03:17:36|0.03120939
03:17:37|0.03120939
03:17:37|0.03120939
03:17:39|0.03120939
03:17:40|0.03120939
03:17:41|0.03120939
03:17:41|0.03120939
03:17:43|0.03120939
03:17:44|0.03120939
03:17:45|0.03120939
03:17:46|0.03120939
03:17:47|0.03120939
03:17:48|0.03120939
03:17:49|0.03124584
03:17:50|0.03124584
03:17:51|0.03124584
03:17:52|0.03124584
03:17:53|0.03124584
03:17:54|0.03124584
03:17:55|0.03124584
03:17:56|0.03124584
03:17:57|0.03124584
03:17:59|0.03124584
03:18:00|0.03124584
03:18:00|0.03124584
03:18:01|0.03124584
03:18:03|0.03124584
03:18:04|0.03124584
03:18:04|0.03124584
03:18:05|0.03124584
03:18:07|0.03124584
03:18:08|0.03124584
03:18:09|0.03123533
03:18:10|0.03123533
03:18:11|0.03123533
03:18:11|0.03123533
03:18:12|0.03123533
03:18:14|0.03123533
03:18:14|0.03123533
03:18:15|0.03122082
03:18:17|0.03122082
03:18:18|0.03122082
03:18:19|0.03122082
03:18:20|0.03122082
03:18:21|0.03120898
03:18:22|0.03120898
03:18:23|0.0311935
03:18:24|0.0311935
03:18:25|0.0311935
03:18:26|0.0311935
03:18:28|0.0311935
03:18:28|0.0311935
03:18:29|0.0311935
03:18:31|0.03118388
03:18:32|0.03118388
03:18:33|0.03118218
03:18:34|0.03118218
03:18:35|0.03118218
03:18:36|0.03118218
03:18:37|0.03118218
03:18:38|0.03118218
03:18:39|0.03118218
03:18:40|0.03118218
03:18:41|0.03118218
03:18:42|0.03118218
03:18:43|0.03118218
03:18:44|0.03118218
03:18:45|0.03118218
03:18:46|0.03118218
03:18:47|0.03118218
03:18:48|0.03119089
03:18:49|0.03117472
03:18:50|0.03117472
03:18:51|0.03117472
03:18:52|0.03117472
03:18:53|0.03117472
03:18:54|0.03117472
03:18:55|0.03117472
03:18:56|0.03117472
03:18:57|0.03117472
03:18:58|0.03117472
03:18:59|0.03117472
03:19:00|0.03117472
03:19:01|0.03117345
03:19:03|0.03117345
03:19:03|0.03117345
03:19:04|0.03117345
03:19:05|0.03117438
03:19:06|0.03117438
03:19:08|0.03117472
03:19:08|0.03117472
03:19:10|0.03117472
03:19:11|0.03117472
03:19:12|0.03117472
03:19:13|0.03117472
03:19:14|0.03117472
03:19:15|0.03117472
03:19:16|0.03117472
03:19:17|0.03117472
03:19:18|0.03117472
03:19:19|0.03117472
03:19:20|0.03120362
03:19:22|0.03120362
03:19:23|0.03120362
03:19:23|0.03120362
03:19:26|0.03120362
03:19:26|0.03120362
03:19:27|0.03120362
03:19:29|0.03120362
03:19:29|0.03120362
03:19:32|0.03120362
03:19:33|0.03120362
03:19:34|0.03120362
03:19:35|0.03120362
03:19:36|0.03120362
03:19:36|0.03120362
03:19:37|0.03120362
03:19:38|0.03120362
03:19:40|0.03120362
03:19:40|0.03120362
03:19:41|0.03120362
03:19:43|0.03120362
03:19:44|0.03120362
03:19:44|0.03120362
03:19:46|0.03120362
03:19:46|0.03120362
03:19:47|0.03120362
03:19:48|0.03120362
03:19:49|0.03120362
03:19:50|0.03120362
03:19:52|0.03120362
03:19:52|0.03120362
03:19:54|0.03120362
03:19:55|0.03120362
03:19:56|0.03120362
03:19:57|0.03120362
03:19:58|0.03120362
03:19:59|0.03120362
03:20:00|0.03120362
03:20:00|0.03120362
03:20:02|0.03120362
03:20:02|0.03120362
03:20:05|0.03120362
03:20:05|0.03120362
03:20:06|0.03120362
03:20:07|0.03120362
03:20:08|0.03120362
03:20:09|0.03120362
03:20:10|0.03120362
03:20:11|0.03120362
03:20:12|0.03120362
03:20:13|0.03118689
03:20:14|0.03118689
03:20:15|0.03118689
03:20:16|0.03118689
03:20:17|0.03118689
03:20:19|0.03118689
03:20:20|0.03115613
03:20:20|0.03115613
03:20:21|0.03115613
03:20:24|0.03115613
03:20:24|0.03115613
03:20:25|0.03115613
03:20:26|0.03115613
03:20:28|0.03115613
03:20:29|0.03115613
03:20:31|0.03114661
03:20:32|0.03114661
03:20:32|0.0311594
03:20:34|0.0311594
03:20:35|0.0311594
03:20:35|0.0311594
03:20:36|0.0311594
03:20:37|0.0311594
03:20:38|0.0311594
03:20:39|0.0311594
03:20:41|0.03118779
03:20:42|0.03118779
03:20:42|0.03118779
03:20:44|0.03118779
03:20:45|0.03118779
03:20:45|0.03118779
03:20:47|0.03118779
03:20:48|0.03118779
03:20:49|0.03118779
03:20:49|0.03118779
03:20:51|0.03118779
03:20:52|0.03118779
03:20:53|0.03118779
03:20:54|0.03118779
03:20:55|0.03117496
03:20:56|0.03117496
03:20:57|0.03117496
03:20:58|0.03116207
03:20:59|0.03116207
03:21:00|0.03116207
03:21:01|0.03116207
03:21:02|0.03116207
03:21:03|0.03116207
03:21:04|0.03116207
03:21:05|0.03116207
03:21:06|0.03116207
03:21:07|0.03116207
03:21:09|0.03116207
03:21:10|0.03116207
03:21:10|0.03116207
03:21:12|0.03116204
03:21:12|0.03116204
03:21:14|0.03116204
03:21:15|0.03116204
03:21:15|0.03116204
03:21:17|0.03116204
03:21:18|0.03114714
03:21:19|0.03114714
03:21:20|0.03114714
03:21:20|0.03114714
03:21:21|0.03114714
03:21:22|0.03112961
03:21:24|0.03112961
03:21:26|0.03112961
03:21:27|0.03111535
03:21:28|0.03113327
03:21:29|0.03113327
03:21:29|0.03113327
03:21:31|0.03113327
03:21:31|0.0311334
03:21:33|0.0311334
03:21:34|0.03112781
03:21:35|0.03112781
03:21:37|0.03112781
03:21:37|0.03112781
03:21:38|0.03112781
03:21:39|0.03112781
03:21:40|0.03112781
03:21:42|0.03110729
03:21:42|0.03110729
03:21:43|0.03110729
03:21:44|0.03110729
03:21:46|0.03110729
03:21:48|0.03110729
03:21:49|0.03110729
03:21:49|0.03110729
03:21:50|0.03110729
03:21:52|0.03110729
03:21:52|0.03110729
03:21:53|0.03110729
03:21:55|0.03110729
03:21:55|0.03112794
03:21:56|0.03112794
03:21:57|0.03112794
03:21:58|0.03112794
03:22:00|0.03112794
03:22:00|0.03112794
03:22:01|0.03112794
03:22:03|0.03112794
03:22:03|0.03112794
03:22:05|0.03112794
03:22:05|0.03112794
03:22:06|0.03112794
03:22:08|0.03112794
03:22:10|0.03112794
03:22:10|0.03112794
03:22:12|0.03112794
03:22:12|0.03112794
03:22:13|0.03112794
03:22:14|0.03112794
03:22:16|0.03111494
03:22:17|0.03112794
03:22:17|0.03112794
03:22:18|0.03112794
03:22:19|0.03112794
03:22:20|0.03112794
03:22:21|0.03112794
03:22:23|0.03112794
03:22:24|0.03112794
03:22:26|0.03112794
03:22:26|0.03112794
03:22:28|0.03114421
03:22:29|0.03114421
03:22:30|0.03114421
03:22:32|0.03114421
03:22:33|0.03114421
03:22:33|0.03114421
03:22:34|0.03114421
03:22:35|0.03114421
03:22:36|0.03114421
03:22:38|0.03114421
03:22:39|0.03114421
03:22:40|0.03114421
03:22:41|0.03114421
03:22:42|0.03114421
03:22:43|0.03114421
03:22:44|0.03114421
03:22:44|0.03114421
03:22:46|0.03114421
03:22:46|0.03114421
03:22:48|0.03114421
03:22:50|0.03114421
03:22:50|0.03114421
03:22:51|0.03114421
03:22:52|0.03114421
03:22:54|0.03114421
03:22:55|0.03114421
03:22:55|0.03114421
03:22:56|0.03114421
03:22:58|0.03114421
03:22:58|0.03114421
03:23:00|0.03114421
03:23:01|0.03114421
03:23:02|0.03114421
03:23:02|0.03114421
03:23:04|0.03114421
03:23:04|0.03114421
03:23:05|0.03114421
03:23:06|0.03114421
03:23:07|0.03114421
03:23:09|0.03117818
03:23:09|0.03117818
03:23:11|0.03117818
03:23:12|0.03117818
03:23:12|0.03117818
03:23:14|0.03117818
03:23:14|0.03117818
03:23:15|0.03117818
03:23:17|0.03117818
03:23:18|0.03117818
03:23:18|0.03117818
03:23:19|0.03117818
03:23:20|0.03117818
03:23:21|0.03117816
03:23:22|0.03117816
03:23:25|0.03117089
03:23:26|0.03117089
03:23:27|0.03117089
03:23:28|0.03117089
03:23:28|0.03117089
03:23:30|0.03117089
03:23:31|0.03117089
03:23:32|0.03117089
03:23:33|0.03117089
03:23:34|0.03117089
03:23:35|0.03117089
03:23:35|0.03117089
03:23:37|0.03117089
03:23:37|0.03117089
03:23:39|0.03117089
03:23:39|0.03117089
03:23:41|0.03117089
03:23:41|0.03117089
03:23:43|0.03117089
03:23:44|0.03117089
03:23:44|0.03117089
03:23:46|0.03117089
03:23:47|0.03116876
03:23:48|0.03116876
03:23:49|0.03116876
03:23:50|0.03116876
03:23:51|0.03116876
03:23:52|0.03116876
03:23:53|0.03116876
03:23:54|0.03116876
03:23:55|0.03116876
03:23:56|0.03116876
03:23:57|0.03116876
03:23:58|0.03116876
03:23:59|0.03116876
03:24:00|0.03116876
03:24:01|0.03116876
03:24:02|0.03116876
03:24:03|0.03116876
03:24:04|0.03116876
03:24:05|0.03116876
03:24:06|0.03116876
03:24:07|0.03119365
03:24:08|0.03117134
03:24:09|0.03117134
03:24:10|0.03117134
03:24:11|0.03117134
03:24:12|0.03117134
03:24:13|0.03117134
03:24:14|0.03117134
03:24:15|0.03118663
03:24:16|0.03118663
03:24:18|0.03118663
03:24:18|0.03118663
03:24:19|0.03118663
03:24:21|0.03118663
03:24:22|0.03118663
03:24:23|0.03118663
03:24:23|0.03118663
03:24:26|0.03118663
03:24:26|0.03118663
03:24:28|0.03118663
03:24:29|0.03118663
03:24:30|0.03118663
03:24:32|0.03118663
03:24:33|0.03118663
03:24:34|0.03118663
03:24:34|0.03118663
03:24:36|0.03118663
03:24:37|0.03118663
03:24:38|0.03118663
03:24:39|0.03118663
03:24:39|0.03118663
03:24:41|0.03118663
03:24:42|0.03118663
03:24:43|0.03118663
03:24:44|0.03118663
03:24:45|0.03118663
03:24:46|0.03118663
03:24:47|0.03118663
03:24:48|0.03118663
03:24:49|0.03118663
03:24:50|0.03118663
03:24:51|0.03118663
03:24:52|0.03118663
03:24:53|0.03118663
03:24:54|0.03118663
03:24:55|0.03118663
03:24:56|0.03118663
03:24:57|0.031161
03:24:58|0.031161
03:24:59|0.031161
03:25:00|0.031161
03:25:01|0.031161
03:25:02|0.031161
03:25:03|0.031161
03:25:04|0.031161
03:25:05|0.031161
03:25:06|0.03116868
03:25:07|0.03116868
03:25:08|0.03116868
03:25:09|0.03116868
03:25:11|0.03116284
03:25:11|0.03116284
03:25:13|0.03116284
03:25:15|0.03116596
03:25:15|0.03116596
03:25:18|0.03116596
03:25:19|0.03116574
03:25:19|0.03116574
03:25:20|0.03116574
03:25:22|0.03116574
03:25:23|0.03116574
03:25:24|0.03116574
03:25:25|0.03116574
03:25:27|0.03116574
03:25:29|0.03116574
03:25:29|0.03116574
03:25:31|0.03116574
03:25:31|0.03116574
03:25:32|0.03116574
03:25:33|0.03116574
03:25:35|0.03116574
03:25:36|0.03116574
03:25:37|0.03116574
03:25:38|0.03116574
03:25:39|0.03116574
03:25:40|0.03116574
03:25:41|0.03116574
03:25:42|0.03116574
03:25:43|0.03116574
03:25:44|0.03116574
03:25:45|0.03116574
03:25:46|0.03116574
03:25:47|0.03116574
03:25:48|0.03116574
03:25:49|0.03116574
03:25:50|0.03116574
03:25:51|0.03116574
03:25:52|0.03116574
03:25:53|0.03116574
03:25:54|0.03116574
03:25:55|0.03116574
03:25:56|0.03116574
03:25:57|0.03116574
03:25:58|0.03116574
03:25:59|0.03116574
03:26:00|0.03116574
03:26:01|0.03116574
03:26:02|0.03116574
03:26:03|0.03116574
03:26:04|0.03116574
03:26:05|0.03116574
03:26:06|0.03116574
03:26:07|0.03116574
03:26:08|0.03116574
03:26:09|0.03116574
03:26:10|0.03116574
03:26:11|0.03116574
03:26:12|0.03116574
03:26:13|0.03116574
03:26:14|0.03116574
03:26:15|0.03116687
03:26:16|0.03116687
03:26:17|0.03116687
03:26:18|0.03116687
03:26:19|0.03116687
03:26:20|0.03115531
03:26:21|0.03115659
03:26:22|0.03115659
03:26:23|0.03115659
03:26:24|0.03115659
03:26:25|0.03115659
03:26:27|0.03115659
03:26:28|0.03115659
03:26:29|0.03115659
03:26:30|0.03115659
03:26:31|0.03115659
03:26:32|0.03115659
03:26:34|0.03115659
03:26:35|0.03115659
03:26:36|0.03115659
03:26:36|0.03115659
03:26:38|0.03115659
03:26:39|0.03115659
03:26:39|0.03115659
03:26:42|0.03115659
03:26:43|0.03115659
03:26:44|0.03115659
03:26:45|0.0311558
03:26:46|0.0311558
03:26:47|0.0311558
03:26:48|0.0311558
03:26:49|0.0311558
03:26:50|0.0311558
03:26:51|0.0311558
03:26:53|0.0311558
03:26:53|0.0311558
03:26:55|0.0311558
03:26:56|0.0311558
03:26:56|0.0311558
03:26:57|0.0311558
03:26:58|0.0311558
03:27:00|0.0311558
03:27:01|0.0311558
03:27:02|0.0311558
03:27:03|0.0311558
03:27:04|0.0311558
03:27:05|0.0311558
03:27:05|0.0311558
03:27:07|0.0311558
03:27:08|0.0311558
03:27:09|0.0311558
03:27:09|0.0311558
03:27:11|0.0311558
03:27:11|0.0311558
03:27:13|0.0311558
03:27:13|0.0311558
03:27:15|0.0311558
03:27:15|0.0311558
03:27:17|0.0311558
03:27:18|0.0311558
03:27:19|0.0311558
03:27:19|0.0311558
03:27:21|0.0311558
03:27:22|0.0311558
03:27:23|0.0311558
03:27:23|0.0311558
03:27:24|0.0311558
03:27:26|0.0311558
03:27:28|0.0311558
03:27:29|0.0311558
03:27:30|0.0311558
03:27:31|0.0311558
03:27:31|0.0311558
03:27:33|0.0311558
03:27:33|0.0311558
03:27:35|0.0311558
03:27:35|0.0311558
03:27:37|0.0311558
03:27:38|0.0311558
03:27:39|0.0311558
03:27:39|0.0311558
03:27:41|0.03115918
03:27:42|0.03115918
03:27:43|0.03115918
03:27:45|0.03115918
03:27:46|0.03115918
03:27:47|0.03115918
03:27:48|0.03115918
03:27:48|0.03115918
03:27:49|0.03115918
03:27:50|0.03115918
03:27:51|0.03115918
03:27:53|0.03115918
03:27:54|0.03115918
03:27:54|0.03115918
03:27:56|0.03115918
03:27:56|0.03115918
03:27:57|0.03115918
03:27:58|0.03115918
03:28:00|0.03115918
03:28:00|0.03115918
03:28:02|0.03116744
03:28:03|0.03116744
03:28:04|0.03116744
03:28:05|0.0311673
03:28:06|0.03117831
03:28:08|0.03117831
03:28:08|0.03117831
03:28:09|0.03117831
03:28:10|0.03117831
03:28:11|0.03117831
03:28:13|0.03117831
03:28:14|0.03117831
03:28:15|0.03117831
03:28:16|0.03117718
03:28:18|0.03117718
03:28:19|0.03117718
03:28:20|0.03117718
03:28:21|0.03117718
03:28:22|0.03117718
03:28:23|0.03117867
03:28:24|0.03117867
03:28:25|0.03117867
03:28:26|0.03117867
03:28:27|0.03117867
03:28:28|0.03117867
03:28:31|0.03117867
03:28:33|0.03117867
03:28:34|0.03117867
03:28:35|0.03117867
03:28:36|0.03117867
03:28:37|0.03117867
03:28:39|0.03117867
03:28:40|0.03117867
03:28:40|0.03117867
03:28:41|0.03117867
03:28:42|0.03117867
03:28:44|0.03117867
03:28:45|0.03117867
03:28:45|0.03117867
03:28:47|0.03117867
03:28:48|0.03117867
03:28:48|0.03117867
03:28:49|0.03115
03:28:52|0.03115
03:28:52|0.03115
03:28:53|0.03113637
03:28:54|0.03113637
03:28:55|0.03113637
03:28:57|0.03113637
03:28:58|0.03112468
03:28:58|0.03112468
03:29:00|0.03112468
03:29:00|0.03112468
03:29:02|0.03112468
03:29:02|0.03114358
03:29:04|0.03114358
03:29:05|0.03114358
03:29:05|0.03114358
03:29:06|0.03114358
03:29:08|0.03114233
03:29:09|0.03114233
03:29:10|0.03114233
03:29:11|0.03114233
03:29:12|0.03114233
03:29:13|0.03112469
03:29:14|0.03112469
03:29:14|0.03112469
03:29:16|0.03112469
03:29:17|0.03112805
03:29:18|0.03112805
03:29:19|0.03112805
03:29:20|0.03112805
03:29:21|0.03112805
03:29:23|0.03112805
03:29:23|0.03112805
03:29:24|0.03112805
03:29:25|0.03112805
03:29:28|0.03112805
03:29:28|0.03112805
03:29:29|0.03112805
03:29:30|0.03112805
03:29:32|0.03112805
03:29:33|0.03112805
03:29:34|0.03112805
03:29:35|0.03112805
03:29:35|0.03112805
03:29:37|0.03112805
03:29:39|0.03112805
03:29:39|0.03112805
03:29:41|0.03112805
03:29:41|0.03112805
03:29:43|0.03112805
03:29:43|0.03112805
03:29:44|0.03112805
03:29:45|0.03112805
03:29:46|0.03112805
03:29:47|0.03112805
03:29:49|0.03112805
03:29:50|0.03112805
03:29:50|0.03112805
03:29:52|0.03112805
03:29:53|0.03112805
03:29:55|0.03112805
03:29:55|0.03112805
03:29:56|0.03112805
03:29:57|0.03112805
03:29:58|0.03112805
03:29:59|0.03112805
03:30:00|0.03112805
03:30:02|0.03112805
03:30:04|0.03112805
03:30:04|0.03112805
03:30:06|0.03112805
03:30:07|0.03114685
03:30:07|0.03114685
03:30:09|0.03114685
03:30:09|0.03116485
03:30:11|0.03116341
03:30:12|0.03116341
03:30:13|0.03116341
03:30:14|0.03116341
03:30:15|0.03116341
03:30:16|0.03116341
03:30:17|0.03115581
03:30:18|0.03115581
03:30:19|0.03115581
03:30:20|0.03115581
03:30:21|0.03115581
03:30:22|0.03115581
03:30:23|0.03115581
03:30:24|0.03115581
03:30:25|0.03115581
03:30:26|0.03115581
03:30:27|0.03115581
03:30:29|0.03115581
03:30:30|0.0311589
03:30:31|0.03115581
03:30:32|0.03115581
03:30:33|0.03115581
03:30:34|0.03115512
03:30:35|0.03115512
03:30:36|0.03115512
03:30:37|0.03115512
03:30:38|0.03115512
03:30:39|0.03115512
03:30:40|0.03115365
03:30:41|0.03115365
03:30:42|0.03115365
03:30:43|0.03115581
03:30:44|0.03115581
03:30:45|0.03115581
03:30:46|0.03115581
03:30:48|0.03115581
03:30:49|0.03115581
03:30:50|0.03115581
03:30:51|0.03115581
03:30:52|0.03115581
03:30:53|0.03115581
03:30:54|0.03117113
03:30:56|0.03117113
03:30:57|0.03117113
03:30:57|0.03117113
03:30:59|0.03117113
03:30:59|0.03117113
03:31:01|0.03117113
03:31:01|0.03117113
03:31:02|0.03117113
03:31:04|0.03117113
03:31:04|0.03116485
03:31:06|0.03116485
03:31:07|0.03116485
03:31:08|0.03116485
03:31:10|0.03116485
03:31:11|0.03116485
03:31:11|0.03116485
03:31:12|0.03116485
03:31:14|0.03116485
03:31:15|0.03116485
03:31:16|0.03116485
03:31:16|0.03115932
03:31:17|0.03115932
03:31:18|0.03115932
03:31:19|0.03115932
03:31:21|0.03115932
03:31:21|0.03115932
03:31:23|0.03115932
03:31:23|0.03115932
03:31:24|0.03115932
03:31:26|0.03115932
03:31:26|0.03115932
03:31:28|0.03115932
03:31:29|0.03115932
03:31:31|0.03115932
03:31:32|0.03115932
03:31:34|0.03115932
03:31:35|0.03115932
03:31:36|0.03115932
03:31:37|0.03115932
03:31:38|0.03115932
03:31:39|0.03115932
03:31:40|0.03115932
03:31:42|0.03115932
03:31:42|0.03115932
03:31:44|0.03115932
03:31:45|0.03115932
03:31:46|0.03115932
03:31:47|0.03115932
03:31:48|0.03115932
03:31:49|0.03115932
03:31:50|0.03115932
03:31:51|0.03115932
03:31:52|0.03115932
03:31:53|0.03115932
03:31:54|0.03115932
03:31:55|0.03115932
03:31:56|0.03115932
03:31:57|0.03115932
03:31:58|0.03115932
03:31:59|0.03115932
03:32:00|0.03115932
03:32:01|0.03115932
03:32:02|0.03117723
03:32:03|0.03117723
03:32:04|0.03116853
03:32:05|0.03116853
03:32:06|0.03116853
03:32:07|0.03116853
03:32:08|0.03116853
03:32:09|0.03116853
03:32:10|0.0311787
03:32:11|0.0311787
03:32:12|0.0311787
03:32:13|0.0311787
03:32:15|0.03117871
03:32:16|0.03117871
03:32:17|0.03117871
03:32:18|0.03117871
03:32:18|0.03117871
03:32:20|0.03117582
03:32:20|0.03117582
03:32:21|0.03117582
03:32:22|0.03117582
03:32:24|0.03117582
03:32:25|0.03117582
03:32:25|0.03117582
03:32:26|0.03117582
03:32:28|0.03117582
03:32:30|0.03117582
03:32:31|0.03117582
03:32:32|0.03117582
03:32:33|0.03117582
03:32:35|0.03117582
03:32:36|0.03117582
03:32:37|0.03117582
03:32:38|0.03117582
03:32:39|0.0311572
03:32:40|0.0311572
03:32:41|0.0311572
03:32:42|0.03113712
03:32:43|0.03113712
03:32:44|0.03113712
03:32:45|0.03113712
03:32:46|0.03113712
03:32:47|0.03113712
03:32:48|0.03113712
03:32:49|0.03113712
03:32:50|0.03113712
03:32:51|0.03113712
03:32:52|0.03113712
03:32:53|0.03113712
03:32:54|0.03113712
03:32:55|0.03113712
03:32:56|0.03113712
03:32:57|0.03113712
03:32:58|0.03114646
03:32:59|0.03114646
03:33:00|0.03114646
03:33:01|0.03114646
03:33:02|0.03114646
03:33:03|0.03114646
03:33:04|0.03114646
03:33:05|0.03114646
03:33:07|0.03114646
03:33:07|0.03114646
03:33:08|0.03114646
03:33:09|0.03114646
03:33:11|0.03114646
03:33:12|0.03114646
03:33:13|0.03114646
03:33:14|0.03114645
03:33:14|0.03114645
03:33:16|0.03114645
03:33:16|0.03114645
03:33:17|0.03114645
03:33:18|0.03114645
03:33:20|0.03114645
03:33:20|0.03114645
03:33:21|0.03113712
03:33:23|0.03113542
03:33:23|0.03113542
03:33:24|0.03113542
03:33:25|0.03116282
03:33:26|0.03116282
03:33:27|0.03116282
03:33:29|0.03116282
03:33:31|0.03116282
03:33:32|0.03116282
03:33:33|0.03116282
03:33:34|0.03116282
03:33:36|0.03116282
03:33:37|0.03116282
03:33:38|0.03116282
03:33:39|0.03116282
03:33:40|0.03116282
03:33:40|0.03118155
03:33:42|0.03118155
03:33:43|0.03118155
03:33:44|0.03118155
03:33:45|0.03118155
03:33:46|0.03118155
03:33:47|0.03118155
03:33:48|0.03118155
03:33:49|0.03118155
03:33:50|0.03118155
03:33:51|0.03118155
03:33:53|0.03118155
03:33:54|0.03118155
03:33:55|0.03118155
03:33:55|0.03118999
03:33:56|0.03119325
03:33:57|0.03119325
03:33:59|0.03118066
03:34:00|0.03118066
03:34:00|0.03116526
03:34:01|0.03116526
03:34:02|0.03116526
03:34:03|0.03116526
03:34:09|0.03116526
03:34:11|0.03116526
03:34:11|0.03116526
03:34:13|0.03116526
03:34:13|0.03116526
03:34:14|0.03116526
03:34:15|0.03116526
03:34:16|0.03116526
03:34:17|0.03116526
03:34:19|0.03116526
03:34:19|0.03116526
03:34:21|0.03116526
03:34:21|0.03116526
03:34:22|0.03116526
03:34:23|0.03116526
03:34:24|0.03116526
03:34:25|0.03116526
03:34:27|0.03116526
03:34:27|0.03116526
03:34:29|0.03116526
03:34:30|0.03116526
03:34:32|0.03116526
03:34:33|0.03116847
03:34:34|0.03116847
03:34:35|0.03116847
03:34:36|0.03116847
03:34:38|0.03116847
03:34:38|0.03115906
03:34:40|0.03115906
03:34:41|0.03115906
03:34:41|0.03115906
03:34:43|0.03115906
03:34:44|0.03115906
03:34:45|0.03115906
03:34:46|0.03115906
03:34:47|0.03115906
03:34:47|0.03115906
03:34:49|0.03115906
03:34:49|0.03115906
03:34:50|0.03115906
03:34:51|0.03115906
03:34:53|0.03115906
03:34:54|0.03115906
03:34:55|0.03115906
03:34:56|0.03115906
03:34:57|0.03115906
03:34:59|0.03115906
03:35:00|0.03115906
03:35:01|0.03115906
03:35:02|0.03115906
03:35:02|0.03115906
03:35:04|0.03115906
03:35:05|0.03115906
03:35:06|0.0311643
03:35:06|0.0311643
03:35:08|0.0311643
03:35:09|0.0311643
03:35:09|0.0311643
03:35:11|0.0311643
03:35:11|0.0311643
03:35:13|0.0311643
03:35:13|0.0311643
03:35:15|0.0311643
03:35:16|0.0311643
03:35:16|0.0311643
03:35:17|0.0311643
03:35:18|0.0311643
03:35:20|0.0311643
03:35:21|0.0311643
03:35:22|0.0311643
03:35:22|0.0311643
03:35:25|0.0311643
03:35:25|0.0311643
03:35:26|0.0311643
03:35:28|0.0311643
03:35:29|0.0311643
03:35:30|0.0311643
03:35:31|0.0311643
03:35:31|0.0311643
03:35:32|0.0311643
03:35:35|0.0311643
03:35:35|0.0311643
03:35:37|0.0311643
03:35:38|0.0311643
03:35:38|0.0311643
03:35:40|0.0311643
03:35:40|0.0311643
03:35:42|0.0311643
03:35:43|0.0311643
03:35:43|0.0311643
03:35:45|0.0311643
03:35:46|0.0311643
03:35:47|0.0311643
03:35:48|0.0311643
03:35:49|0.0311643
03:35:50|0.0311643
03:35:50|0.0311643
03:35:51|0.0311643
03:35:53|0.0311643
03:35:54|0.0311643
03:35:55|0.0311643
03:35:56|0.0311643
03:35:57|0.0311643
03:35:58|0.03117213
03:35:59|0.03117213
03:36:00|0.03117213
03:36:01|0.03117213
03:36:03|0.03117213
03:36:04|0.03117213
03:36:05|0.03117213
03:36:06|0.03117213
03:36:06|0.03117213
03:36:08|0.03117213
03:36:09|0.03117213
03:36:10|0.03117213
03:36:11|0.03117213
03:36:12|0.03117213
03:36:13|0.03117213
03:36:14|0.03117213
03:36:15|0.03117213
03:36:16|0.03117213
03:36:16|0.03117213
03:36:17|0.03117213
03:36:18|0.03117213
03:36:19|0.03117213
03:36:21|0.03117213
03:36:22|0.03117213
03:36:23|0.03117213
03:36:24|0.03117213
03:36:25|0.03117213
03:36:26|0.03117213
03:36:26|0.03117213
03:36:27|0.03117213
03:36:29|0.03117213
03:36:29|0.03117213
03:36:32|0.03117213
03:36:33|0.03117213
03:36:35|0.03116516
03:36:36|0.03116516
03:36:37|0.03116516
03:36:38|0.03116516
03:36:39|0.03116516
03:36:40|0.03116516
03:36:41|0.03116516
03:36:42|0.03113712
03:36:43|0.03113712
03:36:44|0.03113712
03:36:46|0.03113712
03:36:48|0.03113712
03:36:49|0.03113712
03:36:49|0.03113712
03:36:50|0.03113712
03:36:51|0.03113712
03:36:52|0.03113712
03:36:54|0.03113712
03:36:54|0.03113712
03:36:56|0.03113712
03:36:56|0.03113712
03:36:57|0.03113712
03:36:58|0.03113712
03:36:59|0.03113712
03:37:00|0.03113712
03:37:01|0.03113712
03:37:02|0.03113712
03:37:03|0.03113712
03:37:05|0.03113712
03:37:05|0.03113712
03:37:07|0.03113712
03:37:07|0.03113712
03:37:09|0.03113712
03:37:09|0.03114334
03:37:10|0.03114334
03:37:11|0.03114334
03:37:13|0.03114334
03:37:13|0.03114334
03:37:14|0.03114334
03:37:16|0.03114334
03:37:16|0.03114334
03:37:18|0.03114334
03:37:18|0.03114334
03:37:19|0.03114334
03:37:21|0.03114334
03:37:22|0.03114334
03:37:23|0.03114334
03:37:24|0.03114334
03:37:25|0.03114334
03:37:26|0.03114334
03:37:27|0.03114334
03:37:28|0.03114334
03:37:29|0.03114334
03:37:30|0.03114334
03:37:32|0.03111535
03:37:32|0.03111005
03:37:34|0.03111005
03:37:34|0.03111005
03:37:36|0.03111005
03:37:37|0.03111005
03:37:38|0.03111005
03:37:39|0.03111005
03:37:40|0.03111005
03:37:41|0.03111005
03:37:42|0.03111005
03:37:43|0.03111005
03:37:44|0.03111005
03:37:45|0.03111005
03:37:46|0.03111005
03:37:48|0.03112726
03:37:48|0.03112726
03:37:50|0.03112726
03:37:51|0.03112726
03:37:52|0.03112726
03:37:53|0.03112726
03:37:54|0.03112726
03:37:55|0.03112726
03:37:56|0.03112726
03:37:57|0.03112726
03:37:59|0.03112726
03:37:59|0.03112726
03:38:00|0.03112726
03:38:02|0.03112726
03:38:02|0.03112726
03:38:03|0.03112726
03:38:05|0.03112726
03:38:06|0.03112726
03:38:07|0.03112805
03:38:07|0.03112805
03:38:09|0.03112805
03:38:09|0.03112805
03:38:11|0.03112805
03:38:12|0.03112805
03:38:12|0.03112805
03:38:14|0.03112805
03:38:15|0.03112805
03:38:15|0.031112
03:38:16|0.031112
03:38:18|0.03111198
03:38:19|0.03111198
03:38:20|0.03111198
03:38:21|0.03111198
03:38:22|0.03111198
03:38:23|0.03111198
03:38:24|0.03111198
03:38:24|0.03111198
03:38:26|0.03111198
03:38:27|0.03111198
03:38:27|0.03111198
03:38:30|0.03111198
03:38:31|0.03111198
03:38:32|0.03113301
03:38:33|0.03113301
03:38:34|0.03113301
03:38:34|0.03113301
03:38:35|0.03113301
03:38:37|0.03113301
03:38:38|0.03113301
03:38:38|0.03113301
03:38:39|0.03113301
03:38:41|0.03113301
03:38:42|0.03113301
03:38:43|0.03113301
03:38:44|0.03113301
03:38:44|0.03113301
03:38:46|0.03113301
03:38:47|0.03113301
03:38:48|0.03113301
03:38:49|0.03113301
03:38:50|0.03113301
03:38:51|0.03113301
03:38:52|0.03113301
03:38:53|0.03113301
03:38:54|0.03113301
03:38:55|0.03113301
03:38:57|0.03113301
03:38:58|0.03113301
03:38:59|0.03113109
03:39:00|0.03113109
03:39:01|0.03113109
03:39:02|0.03113109
03:39:03|0.03113109
03:39:04|0.03113109
03:39:05|0.03113109
03:39:06|0.03113109
03:39:07|0.03113109
03:39:08|0.03113109
03:39:09|0.03113109
03:39:10|0.03113109
03:39:11|0.03113109
03:39:12|0.03113109
03:39:13|0.03109679
03:39:14|0.03109686
03:39:15|0.03109686
03:39:16|0.03109686
03:39:17|0.03109686
03:39:18|0.03109686
03:39:19|0.03109686
03:39:20|0.03109686
03:39:21|0.03109686
03:39:22|0.03109686
03:39:23|0.03109686
03:39:24|0.03109686
03:39:25|0.03109686
03:39:26|0.03109686
03:39:28|0.03109686
03:39:28|0.03109686
03:39:30|0.03109686
03:39:32|0.03109678
03:39:32|0.03109363
03:39:33|0.03109363
03:39:34|0.03109363
03:39:36|0.03109363
03:39:37|0.03109363
03:39:38|0.03109363
03:39:38|0.03109363
03:39:40|0.03109363
03:39:40|0.03109363
03:39:42|0.03109363
03:39:43|0.03109363
03:39:44|0.0311
03:39:45|0.0311
03:39:46|0.0311
03:39:47|0.0311
03:39:48|0.0311
03:39:49|0.0311
03:39:50|0.0311
03:39:52|0.0311
03:39:52|0.0311
03:39:54|0.0311
03:39:54|0.0311
03:39:55|0.0311
03:39:56|0.0311
03:39:57|0.0311
03:39:58|0.03112197
03:39:59|0.03112197
03:40:00|0.03112197
03:40:02|0.03112197
03:40:02|0.03112197
03:40:04|0.03112197
03:40:05|0.03112197
03:40:05|0.03112197
03:40:06|0.03112197
03:40:07|0.03112197
03:40:08|0.03112197
03:40:11|0.03112197
03:40:11|0.03112197
03:40:12|0.03112197
03:40:13|0.03112197
03:40:14|0.03112197
03:40:16|0.03112197
03:40:17|0.03112197
03:40:17|0.03112197
03:40:19|0.03112197
03:40:19|0.03112197
03:40:20|0.03112197
03:40:21|0.03112197
03:40:22|0.03112197
03:40:23|0.03112197
03:40:25|0.03112197
03:40:25|0.03112197
03:40:27|0.03112197
03:40:29|0.03110356
03:40:29|0.03110356
03:40:30|0.03110356
03:40:31|0.03110356
03:40:32|0.03110356
03:40:33|0.03110299
03:40:35|0.03110299
03:40:36|0.03110299
03:40:36|0.03110299
03:40:38|0.03110299
03:40:38|0.03110299
03:40:39|0.03110299
03:40:40|0.03113689
03:40:41|0.03113689
03:40:42|0.03110781
03:40:44|0.03110781
03:40:45|0.03110781
03:40:46|0.03110781
03:40:47|0.03113294
03:40:47|0.03113294
03:40:48|0.03113294
03:40:49|0.03113294
03:40:51|0.03113294
03:40:51|0.03113294
03:40:53|0.03113294
03:40:54|0.03113294
03:40:54|0.03113297
03:40:56|0.03113297
03:40:57|0.03113297
03:40:58|0.03113297
03:40:59|0.03113297
03:41:00|0.03113297
03:41:01|0.03113297
03:41:02|0.03113297
03:41:03|0.03114305
03:41:04|0.03114305
03:41:05|0.03114296
03:41:06|0.03114296
03:41:07|0.03115294
03:41:08|0.03116684
03:41:09|0.03116684
03:41:10|0.03116684
03:41:11|0.03116684
03:41:12|0.03116684
03:41:13|0.03116684
03:41:14|0.03116684
03:41:15|0.03116684
03:41:16|0.03116684
03:41:17|0.03116684
03:41:18|0.03116684
03:41:19|0.03116684
03:41:20|0.03116684
03:41:21|0.03116684
03:41:22|0.03116684
03:41:23|0.03116684
03:41:24|0.03116684
03:41:25|0.03116684
03:41:26|0.03116684
03:41:27|0.03116684
03:41:28|0.03116684
03:41:29|0.03113417
03:41:31|0.03113417
03:41:32|0.03113417
03:41:33|0.03113417
03:41:34|0.03113417
03:41:34|0.03113417
03:41:36|0.03112331
03:41:37|0.03112331
03:41:38|0.03112331
03:41:39|0.03112331
03:41:40|0.03112331
03:41:41|0.03112331
03:41:42|0.03112331
03:41:43|0.03112331
03:41:44|0.03115358
03:41:46|0.03115971
03:41:47|0.03115947
03:41:48|0.03115947
03:41:49|0.03115947
03:41:50|0.03115947
03:41:51|0.03115947
03:41:52|0.03115947
03:41:53|0.03115947
03:41:54|0.03115947
03:41:55|0.03115947
03:41:56|0.03115947
03:41:57|0.03115947
03:41:59|0.03115947
03:42:00|0.03115947
03:42:01|0.03115947
03:42:01|0.03115947
03:42:03|0.03115947
03:42:04|0.03115947
03:42:05|0.03115947
03:42:06|0.03115947
03:42:07|0.03115947
03:42:08|0.03115947
03:42:09|0.03115947
03:42:10|0.03115947
03:42:11|0.03115947
03:42:12|0.03115947
03:42:13|0.03115947
03:42:14|0.03115947
03:42:15|0.03115947
03:42:16|0.03115947
03:42:17|0.03115947
03:42:18|0.03115947
03:42:19|0.03115947
03:42:20|0.03115947
03:42:21|0.03115947
03:42:22|0.03115947
03:42:23|0.03118145
03:42:24|0.03118145
03:42:25|0.03117407
03:42:27|0.03117407
03:42:27|0.03117407
03:42:28|0.03117407
03:42:29|0.03117407
03:42:30|0.03117407
03:42:32|0.03117407
03:42:32|0.03117407
03:42:34|0.03117407
03:42:34|0.03117407
03:42:36|0.03117407
03:42:37|0.03117407
03:42:38|0.03117407
03:42:39|0.03117407
03:42:40|0.03117407
03:42:40|0.03117407
03:42:42|0.03117407
03:42:43|0.03117407
03:42:44|0.03117407
03:42:45|0.03117407
03:42:46|0.03117407
03:42:46|0.03117407
03:42:48|0.03117407
03:42:49|0.03117407
03:42:50|0.03117407
03:42:51|0.03117407
03:42:52|0.03117407
03:42:53|0.03117407
03:42:54|0.03117407
03:42:54|0.03120447
03:42:56|0.03120447
03:42:57|0.03120447
03:42:58|0.03120447
03:42:59|0.03120447
03:43:00|0.03120447
03:43:01|0.03120447
03:43:02|0.03120447
03:43:03|0.03120447
03:43:05|0.03120447
03:43:05|0.03120447
03:43:06|0.03120447
03:43:07|0.03120447
03:43:08|0.03120467
03:43:09|0.03120467
03:43:11|0.03120467
03:43:11|0.03120467
03:43:12|0.03120467
03:43:13|0.03120467
03:43:14|0.03120467
03:43:15|0.03120467
03:43:17|0.03120467
03:43:17|0.03120467
03:43:18|0.03121478
03:43:20|0.03121478
03:43:20|0.03121478
03:43:21|0.03121478
03:43:22|0.03121373
03:43:24|0.03121373
03:43:24|0.03121373
03:43:26|0.03121373
03:43:27|0.03121373
03:43:28|0.03122211
03:43:29|0.03122211
03:43:30|0.03122211
03:43:31|0.03122211
03:43:32|0.03122211
03:43:33|0.03122211
03:43:34|0.03122211
03:43:35|0.03122211
03:43:36|0.03122211
03:43:37|0.03122211
03:43:39|0.03122211
03:43:39|0.03121376
03:43:40|0.03121376
03:43:42|0.03121376
03:43:42|0.03121376
03:43:43|0.03121376
03:43:44|0.03121376
03:43:45|0.03120633
03:43:47|0.03120633
03:43:47|0.03120633
03:43:49|0.03120633
03:43:49|0.03120633
03:43:50|0.03120633
03:43:52|0.03120633
03:43:52|0.03120633
03:43:53|0.03120633
03:43:55|0.03120633
03:43:56|0.03120633
03:43:56|0.03120633
03:43:58|0.03120633
03:43:58|0.03120633
03:44:00|0.03120633
03:44:01|0.03120633
03:44:01|0.03120633
03:44:03|0.03120633
03:44:03|0.03120633
03:44:04|0.03120633
03:44:05|0.03120633
03:44:07|0.03120633
03:44:08|0.03120633
03:44:09|0.03120633
03:44:10|0.03120633
03:44:11|0.03120633
03:44:13|0.03120633
03:44:13|0.03120633
03:44:14|0.03121372
03:44:16|0.03121372
03:44:16|0.03121372
03:44:18|0.03121372
03:44:18|0.03121372
03:44:19|0.03121372
03:44:20|0.03121372
03:44:22|0.03121372
03:44:23|0.03121372
03:44:23|0.03121372
03:44:25|0.03121372
03:44:27|0.03121372
03:44:27|0.03121372
03:44:29|0.03121372
03:44:30|0.03121372
03:44:30|0.03121372
03:44:32|0.03121372
03:44:33|0.03121372
03:44:34|0.03121372
03:44:35|0.03121372
03:44:36|0.03121372
03:44:37|0.03121372
03:44:38|0.03121372
03:44:39|0.03121372
03:44:40|0.03121372
03:44:42|0.03121372
03:44:43|0.03121373
03:44:44|0.03121373
03:44:45|0.03121373
03:44:46|0.03121373
03:44:47|0.03121373
03:44:47|0.03121373
03:44:49|0.03121373
03:44:50|0.03121373
03:44:51|0.03121373
03:44:52|0.03121373
03:44:52|0.03121373
03:44:54|0.03121373
03:44:55|0.03121373
03:44:56|0.03121373
03:44:57|0.03121373
03:44:58|0.03121373
03:44:59|0.03121373
03:45:00|0.03121373
03:45:01|0.03121373
03:45:02|0.03121373
03:45:03|0.03121373
03:45:04|0.03121373
03:45:05|0.03121373
03:45:06|0.03121584
03:45:07|0.03121584
03:45:08|0.03121936
03:45:09|0.03122
03:45:10|0.03122
03:45:12|0.03122
03:45:12|0.03122
03:45:14|0.03122
03:45:14|0.03122
03:45:15|0.03122
03:45:16|0.031219
03:45:17|0.031219
03:45:18|0.031219
03:45:19|0.031219
03:45:21|0.031219
03:45:21|0.031219
03:45:23|0.031219
03:45:23|0.031219
03:45:24|0.031219
03:45:26|0.031219
03:45:27|0.03121875
03:45:28|0.03121875
03:45:29|0.03121875
03:45:30|0.03121875
03:45:31|0.03121875
03:45:32|0.03121875
03:45:34|0.03121875
03:45:34|0.03121875
03:45:35|0.03121875
03:45:37|0.03121875
03:45:37|0.03120443
03:45:39|0.03120443
03:45:40|0.03120443
03:45:41|0.03120443
03:45:42|0.03120443
03:45:43|0.03117459
03:45:44|0.03117459
03:45:45|0.03117459
03:45:46|0.03117459
03:45:47|0.03117459
03:45:48|0.03117459
03:45:49|0.03117459
03:45:50|0.03117459
03:45:51|0.03119092
03:45:52|0.03119092
03:45:53|0.03119092
03:45:54|0.03119092
03:45:55|0.03119092
03:45:56|0.03119092
03:45:57|0.03119092
03:45:58|0.03119092
03:45:59|0.03119092
03:46:00|0.03119092
03:46:01|0.03119092
03:46:02|0.03116032
03:46:03|0.03116032
03:46:04|0.03116032
03:46:05|0.03116032
03:46:06|0.03116898
03:46:08|0.03116898
03:46:08|0.03116898
03:46:09|0.03116898
03:46:11|0.03116898
03:46:11|0.03116898
03:46:12|0.03116898
03:46:13|0.03115423
03:46:14|0.03115423
03:46:15|0.03115423
03:46:16|0.03115423
03:46:17|0.03115423
03:46:19|0.03115423
03:46:19|0.03115423
03:46:20|0.03115423
03:46:21|0.03115423
03:46:22|0.03115423
03:46:25|0.03115423
03:46:25|0.03115423
03:46:27|0.03115423
03:46:28|0.03115423
03:46:29|0.03115423
03:46:30|0.03115423
03:46:31|0.03115423
03:46:33|0.03115423
03:46:34|0.0311963
03:46:34|0.0311963
03:46:35|0.0311963
03:46:37|0.0311963
03:46:38|0.0311963
03:46:39|0.0311963
03:46:41|0.0311963
03:46:41|0.0311963
03:46:43|0.0311963
03:46:43|0.0311963
03:46:44|0.0311963
03:46:46|0.0311963
03:46:46|0.0311963
03:46:48|0.0311963
03:46:49|0.0311963
03:46:50|0.0311963
03:46:50|0.0311963
03:46:51|0.03119993
03:46:52|0.03119959
03:46:53|0.03119959
03:46:55|0.03119959
03:46:55|0.03119959
03:46:57|0.03120265
03:46:57|0.03120265
03:46:58|0.03120339
03:47:00|0.03120339
03:47:01|0.03120028
03:47:02|0.03120028
03:47:02|0.03120028
03:47:03|0.03120028
03:47:05|0.03120028
03:47:06|0.03120265
03:47:07|0.03120265
03:47:07|0.03120265
03:47:08|0.03120265
03:47:09|0.03120265
03:47:10|0.03120265
03:47:13|0.03120265
03:47:13|0.03120265
03:47:14|0.03120265
03:47:15|0.03120265
03:47:17|0.03120265
03:47:17|0.03120265
03:47:18|0.03120265
03:47:19|0.03120265
03:47:20|0.03120265
03:47:21|0.03120265
03:47:23|0.03120265
03:47:24|0.03120265
03:47:25|0.03120265
03:47:26|0.03120265
03:47:27|0.03120265
03:47:29|0.03120265
03:47:29|0.03120265
03:47:31|0.03120265
03:47:32|0.03120265
03:47:34|0.03120265
03:47:34|0.03120265
03:47:35|0.03120265
03:47:36|0.03120265
03:47:38|0.03120265
03:47:39|0.03119699
03:47:39|0.03119699
03:47:41|0.03119699
03:47:41|0.03119699
03:47:43|0.03119699
03:47:43|0.03119699
03:47:45|0.03119699
03:47:46|0.03119699
03:47:47|0.03119699
03:47:47|0.03119699
03:47:49|0.03119699
03:47:49|0.03119699
03:47:51|0.03119699
03:47:51|0.03119699
03:47:52|0.03119699
03:47:53|0.03119699
03:47:54|0.03119699
03:47:57|0.03119699
03:47:58|0.03119699
03:47:58|0.03119699
03:47:59|0.03119699
03:48:00|0.03119699
03:48:01|0.03119699
03:48:02|0.03119699
03:48:03|0.03119699
03:48:04|0.03119699
03:48:06|0.03119699
03:48:06|0.03119699
03:48:07|0.03119699
03:48:08|0.03119699
03:48:09|0.03119699
03:48:10|0.03119699
03:48:11|0.03119699
03:48:12|0.03119699
03:48:14|0.03119699
03:48:14|0.03119699
03:48:15|0.03119699
03:48:16|0.03119699
03:48:18|0.03119699
03:48:18|0.03119699
03:48:20|0.03119699
03:48:21|0.03119699
03:48:23|0.03119699
03:48:23|0.03119699
03:48:24|0.03119699
03:48:26|0.03119699
03:48:26|0.03119699
03:48:28|0.03119699
03:48:29|0.03119699
03:48:30|0.03119699
03:48:31|0.03119699
03:48:32|0.03119699
03:48:33|0.03119699
03:48:34|0.03119699
03:48:36|0.03119699
03:48:36|0.03119699
03:48:38|0.03119699
03:48:39|0.03121586
03:48:40|0.03121586
03:48:41|0.03121586
03:48:42|0.03121586
03:48:43|0.03121586
03:48:44|0.03121586
03:48:45|0.03121586
03:48:46|0.03121586
03:48:47|0.03121586
03:48:48|0.03121586
03:48:49|0.03121586
03:48:50|0.03121586
03:48:51|0.03121586
03:48:52|0.03121586
03:48:53|0.03121586
03:48:55|0.03121586
03:48:56|0.03121586
03:48:57|0.03121586
03:48:58|0.03121586
03:48:59|0.03121586
03:48:59|0.03121586
03:49:01|0.03120595
03:49:01|0.03120595
03:49:02|0.03120595
03:49:03|0.03120595
03:49:05|0.03120595
03:49:06|0.03120595
03:49:07|0.03120595
03:49:07|0.03120595
03:49:08|0.03120595
03:49:10|0.03120595
03:49:11|0.03120595
03:49:11|0.03120595
03:49:13|0.03120595
03:49:14|0.03120595
03:49:14|0.03120595
03:49:16|0.03120595
03:49:17|0.03120595
03:49:17|0.03120595
03:49:19|0.03120595
03:49:20|0.03120595
03:49:20|0.0312034
03:49:22|0.0312034
03:49:22|0.0312034
03:49:23|0.0312034
03:49:25|0.0312034
03:49:26|0.0312034
03:49:26|0.0312034
03:49:27|0.0312034
03:49:28|0.0312034
03:49:30|0.0312034
03:49:31|0.0312034
03:49:32|0.0312034
03:49:33|0.0312034
03:49:34|0.0312034
03:49:35|0.0312034
03:49:36|0.0312034
03:49:37|0.0312034
03:49:38|0.0312034
03:49:39|0.0312034
03:49:40|0.0312034
03:49:41|0.0312034
03:49:42|0.0312034
03:49:43|0.0312034
03:49:44|0.0312034
03:49:45|0.0312034
03:49:46|0.0312034
03:49:47|0.0312034
03:49:48|0.0312034
03:49:49|0.0312034
03:49:50|0.0312034
03:49:51|0.0312034
03:49:52|0.0312034
03:49:53|0.0312034
03:49:55|0.0312034
03:49:55|0.0312034
03:49:56|0.0312034
03:49:58|0.0312034
03:49:58|0.0312034
03:49:59|0.0312034
03:50:00|0.0312034
03:50:01|0.0312034
03:50:02|0.0312034
03:50:04|0.0312034
03:50:05|0.0312034
03:50:06|0.0312034
03:50:07|0.0312034
03:50:08|0.0312034
03:50:09|0.0312034
03:50:10|0.0312034
03:50:11|0.0312034
03:50:12|0.0312034
03:50:13|0.0312034
03:50:14|0.03120345
03:50:16|0.03120345
03:50:16|0.03122183
03:50:17|0.03122183
03:50:18|0.03122183
03:50:19|0.03122183
03:50:20|0.03122183
03:50:22|0.03122183
03:50:22|0.03122183
03:50:23|0.03122183
03:50:25|0.03122183
03:50:26|0.03122183
03:50:27|0.03121964
03:50:29|0.03121964
03:50:29|0.03121964
03:50:30|0.03121964
03:50:31|0.03121964
03:50:33|0.03121964
03:50:34|0.03121964
03:50:35|0.03121964
03:50:35|0.03121964
03:50:37|0.03121964
03:50:38|0.03121964
03:50:38|0.03121964
03:50:40|0.031219
03:50:41|0.031219
03:50:41|0.03122183
03:50:43|0.03122183
03:50:44|0.03122183
03:50:46|0.03122183
03:50:46|0.03122183
03:50:47|0.03122183
03:50:48|0.03122183
03:50:49|0.03122183
03:50:50|0.03122183
03:50:51|0.03122183
03:50:53|0.03122183
03:50:54|0.03122183
03:50:54|0.03122183
03:50:55|0.03122183
03:50:56|0.03122183
03:50:57|0.03122183
03:50:58|0.03122183
03:51:00|0.03122183
03:51:01|0.03122183
03:51:02|0.03122183
03:51:03|0.03122183
03:51:03|0.03122183
03:51:04|0.03122183
03:51:05|0.03122183
03:51:06|0.03122183
03:51:07|0.03122183
03:51:09|0.03122183
03:51:09|0.03122183
03:51:10|0.03122183
03:51:12|0.03122183
03:51:12|0.03122183
03:51:14|0.03122183
03:51:14|0.03122183
03:51:15|0.03122183
03:51:16|0.03122183
03:51:17|0.03122183
03:51:18|0.03122183
03:51:20|0.03122183
03:51:20|0.03122183
03:51:22|0.03122184
03:51:22|0.03122184
03:51:23|0.03122211
03:51:25|0.03122211
03:51:25|0.03120162
03:51:26|0.03119029
03:51:28|0.03119029
03:51:29|0.03119029
03:51:30|0.03119029
03:51:31|0.03119029
03:51:32|0.03119029
03:51:33|0.03119029
03:51:34|0.03119029
03:51:35|0.03119029
03:51:36|0.03119029
03:51:37|0.03119029
03:51:39|0.03121172
03:51:40|0.03121172
03:51:41|0.03121172
03:51:41|0.03121172
03:51:43|0.03121172
03:51:44|0.03121172
03:51:45|0.03121172
03:51:46|0.03121172
03:51:47|0.03121172
03:51:47|0.03121172
03:51:49|0.03121172
03:51:50|0.03121172
03:51:51|0.03121172
03:51:52|0.03121172
03:51:53|0.03121172
03:51:55|0.03119048
03:51:56|0.03119048
03:51:56|0.03119048
03:51:57|0.03119048
03:51:59|0.03119048
03:52:00|0.03119048
03:52:01|0.03119048
03:52:02|0.03119048
03:52:03|0.03119048
03:52:04|0.03119048
03:52:06|0.03119048
03:52:06|0.03119048
03:52:07|0.03119048
03:52:08|0.03119048
03:52:10|0.03119048
03:52:10|0.03119048
03:52:12|0.03119048
03:52:12|0.03119048
03:52:13|0.03119048
03:52:14|0.03119048
03:52:15|0.03119048
03:52:16|0.03119048
03:52:17|0.03119048
03:52:18|0.03119048
03:52:19|0.03119048
03:52:20|0.03119048
03:52:21|0.03119048
03:52:23|0.03119048
03:52:23|0.03119048
03:52:25|0.03119048
03:52:26|0.03119048
03:52:27|0.03119048
03:52:28|0.03119048
03:52:29|0.03119048
03:52:30|0.03119048
03:52:31|0.03119048
03:52:32|0.03119048
03:52:34|0.03119048
03:52:34|0.03119048
03:52:36|0.03119048
03:52:37|0.03119048
03:52:37|0.03119048
03:52:38|0.03119048
03:52:40|0.03119048
03:52:40|0.03119048
03:52:42|0.03119048
03:52:42|0.03119048
03:52:44|0.03119048
03:52:45|0.03117467
03:52:45|0.03117755
03:52:47|0.03117755
03:52:47|0.03117755
03:52:49|0.03117755
03:52:51|0.03117755
03:52:51|0.03116081
03:52:52|0.03116081
03:52:53|0.03116081
03:52:54|0.03116081
03:52:55|0.03116081
03:52:56|0.03117015
03:52:57|0.03117015
03:52:58|0.03117015
03:52:59|0.03117015
03:53:00|0.03117015
03:53:01|0.03117015
03:53:02|0.03117015
03:53:03|0.03117015
03:53:04|0.03116728
03:53:05|0.03116728
03:53:06|0.03116728
03:53:07|0.03116728
03:53:08|0.03116728
03:53:09|0.03116728
03:53:11|0.03116728
03:53:11|0.03116728
03:53:12|0.03116728
03:53:14|0.03116728
03:53:14|0.03116728
03:53:15|0.03116728
03:53:16|0.03116728
03:53:17|0.03116728
03:53:19|0.03116728
03:53:19|0.03116728
03:53:20|0.03116728
03:53:21|0.03116728
03:53:22|0.03116728
03:53:23|0.03116728
03:53:24|0.03116279
03:53:25|0.03116279
03:53:27|0.03116279
03:53:28|0.03116279
03:53:29|0.03116279
03:53:29|0.03116279
03:53:31|0.03116517
03:53:32|0.03116517
03:53:34|0.03116517
03:53:35|0.03116517
03:53:35|0.03116517
03:53:37|0.03116517
03:53:38|0.03116517
03:53:38|0.03116517
03:53:40|0.03116517
03:53:42|0.03118204
03:53:43|0.03118204
03:53:43|0.03118204
03:53:44|0.03118204
03:53:45|0.03118204
03:53:46|0.03118204
03:53:47|0.03118204
03:53:48|0.03118204
03:53:49|0.03118204
03:53:51|0.03118
03:53:51|0.03118
03:53:52|0.03118
03:53:54|0.03118
03:53:54|0.03118
03:53:55|0.03118
03:53:57|0.03118
03:53:58|0.03118
03:53:59|0.03118975
03:53:59|0.03118975
03:54:00|0.03118975
03:54:02|0.03118975
03:54:02|0.03118975
03:54:03|0.03118975
03:54:05|0.03118975
03:54:06|0.03118975
03:54:07|0.03118975
03:54:08|0.03118975
03:54:09|0.03118975
03:54:10|0.03118975
03:54:11|0.03118975
03:54:12|0.03118975
03:54:13|0.03118975
03:54:14|0.03117889
03:54:15|0.03117889
03:54:16|0.03117889
03:54:17|0.03117889
03:54:18|0.03117889
03:54:19|0.03117889
03:54:20|0.03117889
03:54:21|0.03117889
03:54:22|0.03117889
03:54:23|0.03117889
03:54:24|0.03117889
03:54:25|0.03117889
03:54:26|0.03117904
03:54:27|0.03117904
03:54:29|0.03117904
03:54:30|0.03117904
03:54:31|0.03117904
03:54:32|0.03117904
03:54:33|0.03117904
03:54:34|0.03117904
03:54:35|0.03117904
03:54:36|0.03117904
03:54:37|0.03117904
03:54:38|0.03117904
03:54:40|0.03117904
03:54:41|0.03117904
03:54:42|0.03117904
03:54:43|0.03119048
03:54:44|0.03119048
03:54:45|0.03119048
03:54:46|0.03119048
03:54:47|0.03119048
03:54:48|0.03119048
03:54:49|0.03119048
03:54:50|0.03119048
03:54:51|0.03119048
03:54:52|0.03119048
03:54:53|0.03119048
03:54:54|0.03119048
03:54:55|0.03119048
03:54:56|0.03119048
03:54:57|0.03119048
03:54:58|0.03118838
03:54:59|0.03118838
03:55:00|0.03118838
03:55:01|0.03118838
03:55:02|0.03118838
03:55:03|0.03118838
03:55:04|0.03118838
03:55:05|0.03118838
03:55:06|0.03118838
03:55:07|0.03118838
03:55:08|0.03118838
03:55:09|0.03118838
03:55:10|0.03118838
03:55:11|0.03118838
03:55:12|0.03118838
03:55:13|0.03118838
03:55:14|0.03118838
03:55:15|0.03118838
03:55:16|0.03118838
03:55:17|0.03118838
03:55:18|0.03118838
03:55:19|0.03118838
03:55:20|0.03118838
03:55:21|0.03118838
03:55:22|0.03118838
03:55:23|0.03118838
03:55:24|0.03118838
03:55:25|0.03118838
03:55:26|0.03118838
03:55:27|0.03118838
03:55:28|0.0312088
03:55:30|0.0312088
03:55:31|0.0312088
03:55:33|0.0312088
03:55:34|0.0312088
03:55:35|0.03121899
03:55:35|0.03122524
03:55:36|0.03122524
03:55:37|0.03122524
03:55:39|0.03122524
03:55:40|0.03122836
03:55:41|0.03122836
03:55:42|0.03122836
03:55:43|0.03122836
03:55:44|0.03122836
03:55:45|0.03122836
03:55:46|0.03122836
03:55:47|0.03122836
03:55:47|0.03122836
03:55:49|0.03122836
03:55:50|0.03122836
03:55:51|0.03122836
03:55:52|0.03122836
03:55:53|0.03122836
03:55:54|0.03122836
03:55:55|0.03122836
03:55:56|0.03122836
03:55:57|0.03122836
03:55:58|0.03122836
03:55:59|0.03122836
03:56:00|0.03122836
03:56:01|0.03122836
03:56:02|0.03122836
03:56:03|0.03122836
03:56:04|0.03122836
03:56:05|0.03122836
03:56:06|0.03123748
03:56:07|0.03123748
03:56:09|0.03123748
03:56:10|0.03123748
03:56:10|0.03123748
03:56:11|0.0312502
03:56:12|0.0312502
03:56:13|0.0312502
03:56:14|0.0312502
03:56:15|0.0312502
03:56:17|0.0312502
03:56:17|0.03125248
03:56:18|0.03125248
03:56:19|0.03125248
03:56:21|0.03125248
03:56:21|0.03125248
03:56:22|0.03125248
03:56:23|0.03125248
03:56:25|0.03126266
03:56:26|0.03126266
03:56:26|0.03126266
03:56:27|0.03126266
03:56:29|0.03125284
03:56:31|0.03125249
03:56:32|0.0312525
03:56:33|0.0312525
03:56:34|0.0312525
03:56:35|0.0312525
03:56:36|0.0312525
03:56:37|0.0312525
03:56:38|0.0312525
03:56:39|0.0312525
03:56:40|0.0312525
03:56:42|0.0312525
03:56:43|0.0312525
03:56:43|0.0312525
03:56:44|0.0312525
03:56:45|0.0312525
03:56:46|0.0312525
03:56:47|0.0312525
03:56:48|0.0312525
03:56:49|0.0312525
03:56:50|0.0312525
03:56:52|0.0312525
03:56:53|0.0312525
03:56:53|0.03126266
03:56:54|0.03126266
03:56:55|0.03126266
03:56:56|0.03126266
03:56:57|0.03126266
03:56:58|0.03126266
03:56:59|0.03126266
03:57:00|0.03126266
03:57:02|0.03126266
03:57:03|0.03126266
03:57:03|0.03126266
03:57:04|0.03126266
03:57:05|0.03126266
03:57:06|0.03126266
03:57:07|0.03126266
03:57:08|0.03126561
03:57:10|0.03126561
03:57:11|0.03125248
03:57:11|0.03125248
03:57:13|0.03125248
03:57:14|0.03125248
03:57:15|0.03125248
03:57:15|0.03125248
03:57:16|0.03125248
03:57:18|0.03125248
03:57:19|0.03125248
03:57:19|0.03125248
03:57:20|0.03125248
03:57:21|0.03125248
03:57:23|0.03126268
03:57:24|0.03126268
03:57:24|0.03126268
03:57:26|0.03126268
03:57:26|0.03126268
03:57:27|0.03126268
03:57:28|0.0312658
03:57:29|0.0312658
03:57:31|0.0312658
03:57:32|0.0312658
03:57:33|0.0312658
03:57:34|0.0312658
03:57:35|0.0312658
03:57:36|0.0312658
03:57:37|0.0312658
03:57:38|0.0312658
03:57:39|0.0312658
03:57:40|0.0312658
03:57:41|0.0312658
03:57:43|0.0312658
03:57:44|0.0312658
03:57:45|0.0312658
03:57:46|0.0312658
03:57:46|0.0312658
03:57:48|0.0312658
03:57:49|0.0312658
03:57:50|0.03126826
03:57:51|0.03126826
03:57:51|0.03126826
03:57:54|0.03126826
03:57:55|0.03126826
03:57:56|0.03126826
03:57:57|0.03126826
03:57:58|0.03126826
03:57:59|0.03126826
03:58:00|0.03126826
03:58:01|0.03126826
03:58:01|0.03126826
03:58:02|0.03126826
03:58:04|0.03126826
03:58:06|0.03126826
03:58:06|0.03126826
03:58:07|0.03126826
03:58:08|0.03126826
03:58:10|0.03126826
03:58:10|0.03126826
03:58:12|0.03126826
03:58:12|0.03126826
03:58:13|0.03125248
03:58:14|0.03125248
03:58:15|0.03125248
03:58:16|0.03125248
03:58:17|0.03125248
03:58:18|0.03125248
03:58:20|0.03125248
03:58:21|0.03125248
03:58:21|0.03125248
03:58:23|0.03125248
03:58:23|0.03126891
03:58:24|0.03126891
03:58:25|0.03126891
03:58:27|0.03126891
03:58:27|0.03126891
03:58:28|0.03126891
03:58:30|0.03126891
03:58:30|0.03126891
03:58:32|0.03126891
03:58:32|0.03127
03:58:33|0.03127
03:58:35|0.03127
03:58:36|0.03127
03:58:37|0.03127
03:58:38|0.03127
03:58:39|0.03127
03:58:40|0.03127
03:58:41|0.03127
03:58:43|0.03127
03:58:44|0.03127
03:58:45|0.03127
03:58:45|0.03127
03:58:46|0.03127
03:58:47|0.03127
03:58:48|0.03127
03:58:49|0.03127
03:58:50|0.03127
03:58:52|0.03127
03:58:52|0.03127
03:58:54|0.03127
03:58:55|0.03127
03:58:55|0.03127
03:58:57|0.03127001
03:58:57|0.03127001
03:58:59|0.03127001
03:59:00|0.03127001
03:59:01|0.03127001
03:59:02|0.03127001
03:59:03|0.03127001
03:59:04|0.03127001
03:59:05|0.03127001
03:59:06|0.03127001
03:59:07|0.03127001
03:59:08|0.03127001
03:59:10|0.03127001
03:59:10|0.03127001
03:59:11|0.03127001
03:59:12|0.03127001
03:59:14|0.03127001
03:59:15|0.03127001
03:59:16|0.03127001
03:59:17|0.03127001
03:59:18|0.03127001
03:59:19|0.03127001
03:59:21|0.03127001
03:59:22|0.03127001
03:59:22|0.03127001
03:59:23|0.03127001
03:59:24|0.03127001
03:59:25|0.03127001
03:59:26|0.03127001
03:59:27|0.03127001
03:59:28|0.03127001
03:59:29|0.03127001
03:59:31|0.03127001
03:59:32|0.03127001
03:59:33|0.03127001
03:59:34|0.03127001
03:59:34|0.03127001
03:59:36|0.03127001
03:59:37|0.03127001
03:59:38|0.03127001
03:59:39|0.03127001
03:59:40|0.03127001
03:59:42|0.03127001
03:59:42|0.03127001
03:59:43|0.03127001
03:59:45|0.03127001
03:59:46|0.03127001
03:59:47|0.03127001
03:59:49|0.03127001
03:59:49|0.03127685
03:59:51|0.03129266
03:59:51|0.03127774
03:59:52|0.03127774
03:59:53|0.0312802
03:59:54|0.0312802
03:59:56|0.0312802
03:59:56|0.0312802
03:59:58|0.0312802
03:59:59|0.0312802
03:59:59|0.0312802
04:00:00|0.0312802
04:00:01|0.0312802
04:00:03|0.0312802
04:00:04|0.0312802
04:00:04|0.0312802
04:00:05|0.0312802
04:00:06|0.0312802
04:00:08|0.0312802
04:00:09|0.0312802
04:00:09|0.0312802
04:00:10|0.0312802
04:00:12|0.0312802
04:00:12|0.0312802
04:00:14|0.0312802
04:00:15|0.0312802
04:00:16|0.0312802
04:00:17|0.0312802
04:00:18|0.0312802
04:00:19|0.0312802
04:00:20|0.0312802
04:00:21|0.0312802
04:00:22|0.0312802
04:00:23|0.0312802
04:00:24|0.0312802
04:00:25|0.03127001
04:00:26|0.03127001
04:00:27|0.03127001
04:00:28|0.03127001
04:00:29|0.03127001
04:00:30|0.03127001
04:00:31|0.03127001
04:00:32|0.03127001
04:00:33|0.03127001
04:00:34|0.03127001
04:00:35|0.03127001
04:00:36|0.03127001
04:00:37|0.03127001
04:00:38|0.03127001
04:00:39|0.0312646
04:00:40|0.0312646
04:00:41|0.0312646
04:00:42|0.0312646
04:00:43|0.03123544
04:00:44|0.03123544
04:00:45|0.03123544
04:00:46|0.03123976
04:00:47|0.03123976
04:00:48|0.03123976
04:00:49|0.03123976
04:00:50|0.03123976
04:00:51|0.03123976
04:00:52|0.03123976
04:00:53|0.03123976
04:00:54|0.03123976
04:00:55|0.03123976
04:00:56|0.03123915
04:00:57|0.03123915
04:00:58|0.03123915
04:00:59|0.03123915
04:01:00|0.03125017
04:01:01|0.03125017
04:01:03|0.03125017
04:01:03|0.03125017
04:01:04|0.03125017
04:01:05|0.03125017
04:01:06|0.03125017
04:01:07|0.03125017
04:01:08|0.03125017
04:01:09|0.03125017
04:01:11|0.03125017
04:01:11|0.03125017
04:01:12|0.03125017
04:01:14|0.03125017
04:01:14|0.03125017
04:01:15|0.03125017
04:01:16|0.03125017
04:01:17|0.03125017
04:01:18|0.0312722
04:01:19|0.0312722
04:01:20|0.0312722
04:01:21|0.0312722
04:01:22|0.03129511
04:01:23|0.0313
04:01:25|0.03130192
04:01:25|0.03130192
04:01:26|0.03130192
04:01:27|0.03133333
04:01:28|0.03135
04:01:29|0.03137751
04:01:30|0.03142759
04:01:31|0.03144261
04:01:32|0.03152897
04:01:34|0.03146752
04:01:36|0.03146752
04:01:36|0.03147067
04:01:38|0.03147382
04:01:39|0.03147382
04:01:40|0.0315067
04:01:41|0.03149272
04:01:41|0.03147067
04:01:43|0.03147697
04:01:44|0.03147697
04:01:45|0.03150311
04:01:46|0.03150311
04:01:46|0.03150311
04:01:48|0.03150311
04:01:48|0.03150311
04:01:50|0.03147697
04:01:53|0.03146825
04:01:53|0.03146825
04:01:55|0.03146825
04:01:56|0.03146825
04:01:57|0.03146825
04:01:58|0.03146825
04:01:59|0.03146825
04:02:00|0.03146825
04:02:01|0.03148145
04:02:02|0.03148145
04:02:03|0.03148145
04:02:04|0.03148423
04:02:04|0.03148423
04:02:06|0.03148423
04:02:07|0.03148423
04:02:08|0.03148423
04:02:08|0.03148423
04:02:10|0.03148423
04:02:10|0.03148423
04:02:12|0.03148423
04:02:13|0.03148423
04:02:14|0.03148423
04:02:15|0.03148423
04:02:16|0.03148423
04:02:18|0.03148423
04:02:18|0.03148423
04:02:19|0.03148423
04:02:20|0.03148423
04:02:21|0.03148423
04:02:22|0.03148423
04:02:23|0.03148423
04:02:25|0.03148423
04:02:25|0.03148423
04:02:26|0.03148423
04:02:27|0.03148423
04:02:28|0.03148423
04:02:30|0.03148423
04:02:30|0.03148423
04:02:31|0.03146532
04:02:32|0.03146532
04:02:34|0.03145215
04:02:34|0.03145215
04:02:35|0.03145215
04:02:36|0.03145215
04:02:37|0.03145215
04:02:39|0.03145215
04:02:40|0.03145215
04:02:40|0.03145215
04:02:41|0.03145215
04:02:43|0.03145215
04:02:43|0.03145215
04:02:45|0.03145215
04:02:45|0.03145215
04:02:46|0.03145215
04:02:48|0.03145215
04:02:49|0.03146217
04:02:49|0.03146217
04:02:51|0.03146217
04:02:51|0.03146217
04:02:52|0.03146217
04:02:53|0.03146217
04:02:55|0.03146217
04:02:56|0.03146217
04:02:57|0.03146217
04:02:58|0.03146217
04:02:58|0.03146217
04:03:00|0.03145588
04:03:01|0.03145588
04:03:02|0.03145588
04:03:03|0.03145588
04:03:04|0.03145588
04:03:05|0.03148608
04:03:06|0.03148608
04:03:08|0.031469
04:03:08|0.031469
04:03:10|0.031469
04:03:10|0.031469
04:03:12|0.031469
04:03:12|0.03148048
04:03:13|0.03148048
04:03:14|0.03148048
04:03:15|0.03148048
04:03:16|0.03148048
04:03:17|0.03148048
04:03:19|0.03148048
04:03:19|0.03147163
04:03:21|0.03147163
04:03:22|0.03147163
04:03:23|0.0314554
04:03:24|0.0314554
04:03:25|0.0314554
04:03:26|0.0314554
04:03:27|0.0314554
04:03:28|0.0314554
04:03:29|0.0314554
04:03:30|0.0314554
04:03:31|0.0314554
04:03:32|0.0314554
04:03:33|0.0314554
04:03:34|0.0314452
04:03:35|0.0314452
04:03:36|0.0314452
04:03:37|0.0314452
04:03:39|0.0314452
04:03:40|0.0314452
04:03:41|0.0314422
04:03:42|0.03144959
04:03:43|0.03144959
04:03:44|0.03144959
04:03:44|0.03144959
04:03:45|0.03144959
04:03:47|0.03144959
04:03:48|0.03144959
04:03:49|0.03144959
04:03:50|0.03144959
04:03:51|0.03144959
04:03:52|0.03144959
04:03:53|0.03144959
04:03:54|0.03144959
04:03:55|0.03144959
04:03:56|0.03144959
04:03:57|0.03144959
04:03:58|0.03144959
04:03:59|0.03144959
04:04:00|0.03144959
04:04:00|0.03144959
04:04:01|0.03144959
04:04:03|0.03144959
04:04:03|0.03144959
04:04:05|0.03144959
04:04:06|0.03144959
04:04:06|0.03144959
04:04:07|0.03143986
04:04:09|0.03143986
04:04:09|0.03143986
04:04:10|0.0314336
04:04:12|0.0314336
04:04:13|0.0314336
04:04:14|0.0314336
04:04:15|0.0314336
04:04:16|0.0314336
04:04:17|0.0314336
04:04:18|0.0314336
04:04:19|0.0314336
04:04:20|0.0314336
04:04:21|0.0314336
04:04:22|0.0314336
04:04:23|0.0314336
04:04:24|0.03141498
04:04:25|0.03141498
04:04:26|0.03141498
04:04:27|0.03141498
04:04:28|0.03141019
04:04:29|0.03141019
04:04:30|0.03139904
04:04:31|0.03139904
04:04:32|0.03141493
04:04:33|0.03141493
04:04:34|0.03141493
04:04:36|0.03141493
04:04:37|0.03141493
04:04:38|0.03141493
04:04:39|0.03141493
04:04:40|0.03139905
04:04:41|0.03139905
04:04:42|0.03139905
04:04:43|0.03139905
04:04:44|0.03139905
04:04:46|0.03139905
04:04:47|0.03139905
04:04:48|0.03139905
04:04:48|0.03139905
04:04:49|0.03139905
04:04:51|0.03139905
04:04:52|0.03139905
04:04:53|0.03139905
04:04:54|0.03139905
04:04:55|0.03139905
04:04:56|0.03139905
04:04:57|0.03139905
04:04:58|0.03139905
04:04:59|0.03139905
04:05:00|0.03139905
04:05:01|0.03139905
04:05:02|0.03139905
04:05:03|0.03139905
04:05:04|0.03139905
04:05:05|0.03139905
04:05:06|0.0313845
04:05:07|0.03139254
04:05:08|0.03138974
04:05:09|0.03138974
04:05:10|0.03138974
04:05:11|0.03138974
04:05:12|0.03138974
04:05:13|0.03138974
04:05:15|0.03138974
04:05:16|0.03138974
04:05:17|0.03138974
04:05:18|0.03138974
04:05:19|0.03138974
04:05:20|0.03138974
04:05:21|0.03138974
04:05:22|0.03138974
04:05:22|0.03138972
04:05:23|0.03138972
04:05:25|0.03138972
04:05:26|0.03138972
04:05:27|0.03144086
04:05:27|0.0314673
04:05:29|0.0314673
04:05:30|0.0314673
04:05:31|0.0314673
04:05:31|0.0314673
04:05:32|0.0314673
04:05:34|0.0314673
04:05:34|0.0314673
04:05:37|0.0314673
04:05:38|0.0314673
04:05:39|0.0314673
04:05:40|0.0314673
04:05:42|0.03146752
04:05:42|0.03146752
04:05:44|0.03146752
04:05:44|0.0314563
04:05:46|0.0314563
04:05:47|0.0314563
04:05:47|0.0314563
04:05:49|0.03144994
04:05:50|0.03144994
04:05:51|0.03142912
04:05:51|0.03142912
04:05:53|0.03142912
04:05:54|0.03142424
04:05:54|0.03142424
04:05:56|0.03142424
04:05:57|0.03142424
04:05:58|0.03142424
04:05:59|0.03142424
04:06:00|0.03142424
04:06:01|0.03142424
04:06:02|0.03142424
04:06:03|0.03142424
04:06:04|0.03141128
04:06:06|0.03141128
04:06:06|0.03141128
04:06:07|0.03141128
04:06:08|0.03141128
04:06:10|0.03141128
04:06:10|0.03141128
04:06:11|0.03140609
04:06:12|0.03140608
04:06:14|0.03140608
04:06:14|0.03140608
04:06:16|0.03140608
04:06:17|0.03140547
04:06:17|0.03138975
04:06:19|0.03138975
04:06:19|0.03138975
04:06:21|0.03138975
04:06:22|0.03138975
04:06:22|0.03138975
04:06:24|0.03138975
04:06:25|0.03138975
04:06:26|0.03138975
04:06:27|0.03138975
04:06:28|0.03138974
04:06:29|0.03138974
04:06:30|0.03138974
04:06:31|0.03138974
04:06:32|0.03138974
04:06:33|0.03138974
04:06:34|0.03138974
04:06:35|0.03138974
04:06:37|0.03138974
04:06:38|0.03137538
04:06:39|0.03136
04:06:41|0.03135516
04:06:41|0.03135516
04:06:42|0.03135516
04:06:44|0.03135516
04:06:45|0.03135516
04:06:46|0.03135483
04:06:47|0.03135483
04:06:47|0.03135483
04:06:49|0.03135483
04:06:50|0.03135483
04:06:51|0.03135483
04:06:52|0.03135483
04:06:52|0.03135483
04:06:54|0.03135483
04:06:55|0.03135305
04:06:56|0.03135305
04:06:58|0.03135305
04:06:59|0.03135305
04:06:59|0.03135305
04:07:00|0.03135305
04:07:01|0.03135305
04:07:02|0.03135305
04:07:03|0.03135305
04:07:04|0.03135305
04:07:05|0.03135305
04:07:06|0.03135305
04:07:07|0.03135305
04:07:08|0.03135305
04:07:09|0.03135305
04:07:11|0.03135305
04:07:11|0.03135305
04:07:12|0.03136358
04:07:14|0.03136358
04:07:15|0.03137294
04:07:16|0.03137294
04:07:16|0.03137294
04:07:17|0.03137294
04:07:19|0.03137294
04:07:20|0.03135
04:07:21|0.03135
04:07:22|0.03135
04:07:23|0.03135
04:07:24|0.03135
04:07:25|0.03135001
04:07:26|0.03135001
04:07:27|0.03135001
04:07:28|0.03135001
04:07:30|0.03135001
04:07:30|0.03135001
04:07:31|0.03135001
04:07:33|0.03135001
04:07:33|0.03135001
04:07:34|0.03135001
04:07:35|0.03135
04:07:36|0.03135
04:07:38|0.03135
04:07:40|0.03135
04:07:41|0.03135
04:07:42|0.03135
04:07:43|0.03135
04:07:43|0.03135
04:07:45|0.03131128
04:07:46|0.0313019
04:07:47|0.03129434
04:07:48|0.03129434
04:07:49|0.03129434
04:07:50|0.03129434
04:07:51|0.03129434
04:07:52|0.03129434
04:07:53|0.03129434
04:07:54|0.03129434
04:07:55|0.03129434
04:07:56|0.03129469
04:07:57|0.03129469
04:07:58|0.03129469
04:07:59|0.03129469
04:08:00|0.03129469
04:08:01|0.03129469
04:08:02|0.03129469
04:08:03|0.03129469
04:08:04|0.03129469
04:08:06|0.03129469
04:08:06|0.03129469
04:08:08|0.03129469
04:08:08|0.03129469
04:08:10|0.03129469
04:08:11|0.03129469
04:08:11|0.03128835
04:08:13|0.03128835
04:08:13|0.03128835
04:08:14|0.03128835
04:08:15|0.03128835
04:08:16|0.03128835
04:08:18|0.03130851
04:08:18|0.03130851
04:08:19|0.03130851
04:08:21|0.03130851
04:08:22|0.03130851
04:08:23|0.03129779
04:08:23|0.03130823
04:08:24|0.03130823
04:08:25|0.03132006
04:08:26|0.03132006
04:08:27|0.03132006
04:08:28|0.03132006
04:08:30|0.03132006
04:08:30|0.03132006
04:08:31|0.03132006
04:08:33|0.03132006
04:08:33|0.03132006
04:08:35|0.03130512
04:08:36|0.03130512
04:08:36|0.03130512
04:08:38|0.03130512
04:08:40|0.03130512
04:08:41|0.03130512
04:08:42|0.03130512
04:08:43|0.03130512
04:08:43|0.03130147
04:08:45|0.03130116
04:08:46|0.03130116
04:08:47|0.03130116
04:08:48|0.03130116
04:08:49|0.03130116
04:08:50|0.03130116
04:08:51|0.03130116
04:08:52|0.03130116
04:08:53|0.03130116
04:08:54|0.03130116
04:08:55|0.03130116
04:08:56|0.03130116
04:08:57|0.03130116
04:08:58|0.03128582
04:08:59|0.03128582
04:09:00|0.03128582
04:09:01|0.03130473
04:09:02|0.03130473
04:09:03|0.03130473
04:09:04|0.03130473
04:09:05|0.03130473
04:09:06|0.03130473
04:09:07|0.03130473
04:09:08|0.03130473
04:09:09|0.03130473
04:09:10|0.03130473
04:09:11|0.03129818
04:09:12|0.03129818
04:09:14|0.03129818
04:09:15|0.03129818
04:09:16|0.03129818
04:09:16|0.03129818
04:09:17|0.03129818
04:09:19|0.03129818
04:09:19|0.03129818
04:09:21|0.03129818
04:09:22|0.03129818
04:09:23|0.03129818
04:09:24|0.03129818
04:09:25|0.03129818
04:09:25|0.03129818
04:09:27|0.03129818
04:09:27|0.03129818
04:09:29|0.03129818
04:09:30|0.03129818
04:09:30|0.03129818
04:09:31|0.03129818
04:09:32|0.03129818
04:09:33|0.03129818
04:09:35|0.03129818
04:09:36|0.03130989
04:09:37|0.03130989
04:09:39|0.03130989
04:09:39|0.03130989
04:09:41|0.03130989
04:09:41|0.03130714
04:09:42|0.03130714
04:09:44|0.03130714
04:09:44|0.03132741
04:09:45|0.03131828
04:09:47|0.03131828
04:09:47|0.03131828
04:09:49|0.03131828
04:09:50|0.03131828
04:09:51|0.03131828
04:09:51|0.03131828
04:09:53|0.03131828
04:09:53|0.03131828
04:09:54|0.03131764
04:09:55|0.03131764
04:09:56|0.03131764
04:09:57|0.03131764
04:09:59|0.03131764
04:10:00|0.03131764
04:10:00|0.03131764
04:10:01|0.03131764
04:10:02|0.03131764
04:10:04|0.03131764
04:10:04|0.03131764
04:10:05|0.03131764
04:10:07|0.03131764
04:10:07|0.03131764
04:10:08|0.03131764
04:10:10|0.03131764
04:10:10|0.03131764
04:10:11|0.03131764
04:10:12|0.03131764
04:10:14|0.03131764
04:10:14|0.03131764
04:10:19|0.03131764
04:10:19|0.03131122
04:10:20|0.03131122
04:10:22|0.03131122
04:10:22|0.03131085
04:10:23|0.03131085
04:10:24|0.03131085
04:10:26|0.03131085
04:10:27|0.03131085
04:10:27|0.03131085
04:10:28|0.03131085
04:10:30|0.03131085
04:10:31|0.03131449
04:10:32|0.03131449
04:10:33|0.03131449
04:10:33|0.03131449
04:10:34|0.03131449
04:10:35|0.03131449
04:10:36|0.03131449
04:10:37|0.03131036
04:10:40|0.03131036
04:10:41|0.03131036
04:10:42|0.03133304
04:10:44|0.03133304
04:10:45|0.03133304
04:10:46|0.03135842
04:10:46|0.03136408
04:10:48|0.03136408
04:10:49|0.03136408
04:10:49|0.03136408
04:10:51|0.03136408
04:10:51|0.03136408
04:10:53|0.03136408
04:10:53|0.03136408
04:10:55|0.03136408
04:10:56|0.03136408
04:10:56|0.03136408
04:10:58|0.03136408
04:10:59|0.03134926
04:11:00|0.03134926
04:11:00|0.03134926
04:11:02|0.03134926
04:11:03|0.03134926
04:11:04|0.03134926
04:11:05|0.03134926
04:11:05|0.03134926
04:11:06|0.03134926
04:11:08|0.03133749
04:11:09|0.03133749
04:11:10|0.03133749
04:11:11|0.03133749
04:11:12|0.03133749
04:11:13|0.03133749
04:11:14|0.03133749
04:11:14|0.03133749
04:11:16|0.03133749
04:11:17|0.03133749
04:11:18|0.03133749
04:11:19|0.03133749
04:11:20|0.03133749
04:11:21|0.03133749
04:11:22|0.03133749
04:11:23|0.03133845
04:11:24|0.03133845
04:11:25|0.03133845
04:11:26|0.03133845
04:11:27|0.03133845
04:11:28|0.03135117
04:11:29|0.03135117
04:11:30|0.03135117
04:11:31|0.03135117
04:11:32|0.03135117
04:11:33|0.03135117
04:11:34|0.03135117
04:11:35|0.03135117
04:11:36|0.03135117
04:11:37|0.03135117
04:11:38|0.03135117
04:11:39|0.03135117
04:11:41|0.03135117
04:11:42|0.03133334
04:11:42|0.03133334
04:11:44|0.03133334
04:11:45|0.03133334
04:11:46|0.03133334
04:11:46|0.03133334
04:11:48|0.03133334
04:11:49|0.03133334
04:11:49|0.03133334
04:11:50|0.0313553
04:11:52|0.0313553
04:11:52|0.0313553
04:11:53|0.0313553
04:11:55|0.03138969
04:11:56|0.03138969
04:11:57|0.03138969
04:11:57|0.03138969
04:11:59|0.03138969
04:12:00|0.03138969
04:12:00|0.03138969
04:12:02|0.03138969
04:12:02|0.03138969
04:12:03|0.03138969
04:12:05|0.03138969
04:12:06|0.03137578
04:12:07|0.03137578
04:12:08|0.03138969
04:12:08|0.03138969
04:12:10|0.03138969
04:12:10|0.03138969
04:12:12|0.03138969
04:12:13|0.03138969
04:12:14|0.03138969
04:12:15|0.03138969
04:12:16|0.03138969
04:12:16|0.03138969
04:12:18|0.03138969
04:12:19|0.03138969
04:12:19|0.03138969
04:12:20|0.03138969
04:12:21|0.03138969
04:12:22|0.03138969
04:12:24|0.03134746
04:12:25|0.03134746
04:12:26|0.03134746
04:12:26|0.03134746
04:12:27|0.03134746
04:12:28|0.03134746
04:12:30|0.03134746
04:12:31|0.03134746
04:12:32|0.03134746
04:12:33|0.03134746
04:12:34|0.03134746
04:12:35|0.03134746
04:12:36|0.03134746
04:12:37|0.03134746
04:12:38|0.03134746
04:12:39|0.03134746
04:12:40|0.0313581
04:12:41|0.0313581
04:12:42|0.0313581
04:12:43|0.03135525
04:12:45|0.03135525
04:12:45|0.03135525
04:12:46|0.03135525
04:12:48|0.03135525
04:12:48|0.03135525
04:12:50|0.03133873
04:12:51|0.03133873
04:12:51|0.03133873
04:12:53|0.03133873
04:12:53|0.03133873
04:12:55|0.03133873
04:12:55|0.03133873
04:12:56|0.03133873
04:12:58|0.03135465
04:12:59|0.03135465
04:13:00|0.03135465
04:13:01|0.03135465
04:13:02|0.03135465
04:13:02|0.03135465
04:13:03|0.03135465
04:13:05|0.03135465
04:13:06|0.03135465
04:13:07|0.03135465
04:13:07|0.03135465
04:13:09|0.03135465
04:13:10|0.03135465
04:13:11|0.03135465
04:13:12|0.03135465
04:13:13|0.03135465
04:13:14|0.03135465
04:13:14|0.03135465
04:13:15|0.03135465
04:13:17|0.03135465
04:13:17|0.03135465
04:13:19|0.03135465
04:13:20|0.03135465
04:13:20|0.03135465
04:13:22|0.03135465
04:13:22|0.03135465
04:13:24|0.03135465
04:13:24|0.03135465
04:13:26|0.03135465
04:13:27|0.03135465
04:13:28|0.03135465
04:13:29|0.03135465
04:13:30|0.03135465
04:13:30|0.03136376
04:13:32|0.03136376
04:13:33|0.03136376
04:13:33|0.03136376
04:13:35|0.03136376
04:13:35|0.03136376
04:13:36|0.03137445
04:13:38|0.03137445
04:13:39|0.03137445
04:13:39|0.03137445
04:13:42|0.03137445
04:13:43|0.03137445
04:13:44|0.03137445
04:13:44|0.03137445
04:13:46|0.03137445
04:13:47|0.03137445
04:13:47|0.03137445
04:13:49|0.03137445
04:13:50|0.03137445
04:13:51|0.03137445
04:13:52|0.03137445
04:13:53|0.03137445
04:13:55|0.03137445
04:13:56|0.03137445
04:13:56|0.03137445
04:13:57|0.03137445
04:13:59|0.03137445
04:14:00|0.03137445
04:14:01|0.03136659
04:14:02|0.03136659
04:14:02|0.03136659
04:14:03|0.03136346
04:14:05|0.03137717
04:14:06|0.03137717
04:14:07|0.03137065
04:14:09|0.03137065
04:14:09|0.03137065
04:14:10|0.03137065
04:14:12|0.03137065
04:14:13|0.03134159
04:14:13|0.03134159
04:14:15|0.03134159
04:14:16|0.03134159
04:14:16|0.03134159
04:14:18|0.03134159
04:14:18|0.03134159
04:14:19|0.03134159
04:14:20|0.03134159
04:14:21|0.03134159
04:14:23|0.03134159
04:14:23|0.03134159
04:14:25|0.03134159
04:14:25|0.03134159
04:14:26|0.03134159
04:14:27|0.03133477
04:14:28|0.03133477
04:14:29|0.03133477
04:14:30|0.03133477
04:14:32|0.03133477
04:14:33|0.03133477
04:14:34|0.03133842
04:14:35|0.03133842
04:14:37|0.03133842
04:14:37|0.03133842
04:14:38|0.03133842
04:14:39|0.03133842
04:14:41|0.03133842
04:14:41|0.03133842
04:14:44|0.03133842
04:14:44|0.03133845
04:14:45|0.03133845
04:14:47|0.03133845
04:14:48|0.03133845
04:14:49|0.03133845
04:14:50|0.03133845
04:14:50|0.03133845
04:14:52|0.03133845
04:14:53|0.03133845
04:14:55|0.03133845
04:14:55|0.03133845
04:14:56|0.03133845
04:14:57|0.03133845
04:14:58|0.03133845
04:14:59|0.03133845
04:15:00|0.03133845
04:15:02|0.03135797
04:15:03|0.03135797
04:15:04|0.03135797
04:15:05|0.03135797
04:15:06|0.03135797
04:15:06|0.03135797
04:15:07|0.03135797
04:15:08|0.03135797
04:15:09|0.03135797
04:15:10|0.03135797
04:15:12|0.03135797
04:15:12|0.03135797
04:15:13|0.03135797
04:15:14|0.03135797
04:15:15|0.03135797
04:15:16|0.03135797
04:15:17|0.03135797
04:15:19|0.03135797
04:15:19|0.03135797
04:15:20|0.03135797
04:15:21|0.03135797
04:15:22|0.03135797
04:15:23|0.03135797
04:15:24|0.03139583
04:15:25|0.03139583
04:15:26|0.03139583
04:15:27|0.03139583
04:15:29|0.03139583
04:15:30|0.03139583
04:15:31|0.03139583
04:15:32|0.03139583
04:15:33|0.03139583
04:15:34|0.03141164
04:15:35|0.03141318
04:15:36|0.03141318
04:15:37|0.03141318
04:15:38|0.03141801
04:15:39|0.03141801
04:15:40|0.03141801
04:15:41|0.03141801
04:15:42|0.03141801
04:15:44|0.03142721
04:15:45|0.03142721
04:15:46|0.03142721
04:15:47|0.03142715
04:15:48|0.03142715
04:15:48|0.03142715
04:15:50|0.03142715
04:15:51|0.03142728
04:15:52|0.03142728
04:15:53|0.03141317
04:15:54|0.03141317
04:15:55|0.03141317
04:15:56|0.03141317
04:15:57|0.03142682
04:15:58|0.03142682
04:15:59|0.03142682
04:16:00|0.03142682
04:16:01|0.03142682
04:16:02|0.03142682
04:16:03|0.03142682
04:16:05|0.03145007
04:16:05|0.03145007
04:16:07|0.03145007
04:16:07|0.03145007
04:16:08|0.03145728
04:16:10|0.03145728
04:16:10|0.03148643
04:16:11|0.03151
04:16:13|0.03150125
04:16:14|0.03151587
04:16:15|0.03151707
04:16:16|0.0315368
04:16:16|0.0315368
04:16:18|0.03153371
04:16:19|0.03153684
04:16:20|0.03151829
04:16:20|0.03151829
04:16:21|0.03151849
04:16:22|0.03151849
04:16:24|0.03151849
04:16:24|0.03150424
04:16:25|0.03150424
04:16:26|0.03150424
04:16:28|0.03150424
04:16:29|0.03150424
04:16:29|0.03150424
04:16:30|0.03150424
04:16:32|0.03150424
04:16:33|0.03150424
04:16:35|0.03150424
04:16:35|0.03150424
04:16:36|0.03150424
04:16:37|0.03150424
04:16:38|0.03150424
04:16:39|0.03150424
04:16:40|0.03150424
04:16:42|0.03150636
04:16:43|0.03150636
04:16:44|0.03152115
04:16:46|0.03152115
04:16:47|0.03152115
04:16:47|0.03152115
04:16:49|0.03152115
04:16:50|0.03153367
04:16:51|0.03153367
04:16:51|0.03153058
04:16:53|0.03152742
04:16:53|0.03152742
04:16:54|0.03152742
04:16:55|0.03153369
04:16:57|0.03153369
04:16:57|0.03153369
04:16:58|0.03153369
04:17:00|0.03153369
04:17:00|0.03153369
04:17:02|0.03154727
04:17:02|0.03154727
04:17:04|0.03154727
04:17:04|0.03154727
04:17:05|0.03154727
04:17:07|0.03154727
04:17:09|0.03154727
04:17:09|0.03154727
04:17:11|0.03154727
04:17:11|0.03154727
04:17:12|0.03154727
04:17:13|0.0315107
04:17:14|0.0315107
04:17:15|0.0315107
04:17:16|0.0315107
04:17:17|0.0315107
04:17:18|0.0315107
04:17:19|0.0315107
04:17:20|0.0315107
04:17:21|0.0315107
04:17:22|0.0315107
04:17:23|0.0315107
04:17:24|0.0315107
04:17:26|0.0315107
04:17:26|0.03149923
04:17:27|0.03146838
04:17:28|0.03146839
04:17:29|0.03146839
04:17:30|0.03146841
04:17:31|0.03146841
04:17:32|0.03147727
04:17:33|0.03147727
04:17:34|0.03147727
04:17:35|0.03147727
04:17:37|0.03147727
04:17:38|0.03147727
04:17:38|0.03147727
04:17:39|0.03147727
04:17:41|0.03147727
04:17:41|0.03147727
04:17:43|0.03147618
04:17:43|0.03147618
04:17:45|0.03147618
04:17:47|0.03146092
04:17:47|0.03146092
04:17:49|0.0314454
04:17:49|0.0314454
04:17:50|0.0314454
04:17:51|0.0314454
04:17:53|0.0314454
04:17:53|0.0314454
04:17:55|0.03144826
04:17:56|0.03144826
04:17:56|0.03144826
04:17:57|0.03144826
04:17:59|0.03144826
04:17:59|0.03144826
04:18:00|0.03144826
04:18:01|0.03144826
04:18:03|0.03144826
04:18:03|0.03144826
04:18:04|0.03144826
04:18:06|0.03144826
04:18:06|0.03144587
04:18:07|0.03144588
04:18:09|0.03144588
04:18:11|0.03143871
04:18:12|0.03147619
04:18:13|0.0314684
04:18:14|0.0314684
04:18:15|0.0314684
04:18:16|0.0314684
04:18:17|0.0314684
04:18:18|0.0314684
04:18:19|0.0314824
04:18:20|0.0314824
04:18:21|0.0314824
04:18:21|0.0314824
04:18:22|0.0314824
04:18:23|0.0314824
04:18:25|0.0314824
04:18:25|0.03149451
04:18:27|0.03149451
04:18:28|0.03149451
04:18:28|0.03149451
04:18:30|0.03149451
04:18:31|0.03147354
04:18:31|0.03147354
04:18:32|0.03147354
04:18:34|0.03147354
04:18:34|0.03147354
04:18:36|0.03147354
04:18:36|0.03147354
04:18:37|0.03147354
04:18:38|0.03147961
04:18:39|0.03147961
04:18:40|0.03147961
04:18:41|0.03147961
04:18:42|0.03147961
04:18:43|0.03147961
04:18:46|0.0314736
04:18:47|0.0314736
04:18:48|0.0314736
04:18:48|0.0314736
04:18:50|0.0314736
04:18:51|0.0314684
04:18:52|0.0314684
04:18:52|0.0314684
04:18:54|0.0314684
04:18:55|0.03145674
04:18:57|0.03145674
04:18:58|0.03145674
04:18:58|0.03145673
04:19:00|0.03146886
04:19:01|0.03146886
04:19:02|0.03148038
04:19:03|0.03148038
04:19:04|0.03148038
04:19:04|0.03148038
04:19:05|0.03148038
04:19:07|0.03148038
04:19:08|0.03148038
04:19:09|0.03148038
04:19:09|0.03148038
04:19:10|0.03146577
04:19:12|0.03146577
04:19:13|0.03146577
04:19:13|0.03146577
04:19:14|0.03146577
04:19:16|0.03146577
04:19:17|0.03146577
04:19:18|0.03146577
04:19:19|0.03146577
04:19:20|0.03146577
04:19:21|0.03146577
04:19:22|0.03146577
04:19:23|0.03146577
04:19:24|0.03146577
04:19:25|0.03146577
04:19:26|0.03146577
04:19:27|0.03146577
04:19:28|0.03146577
04:19:29|0.03146577
04:19:30|0.03146577
04:19:31|0.03146577
04:19:32|0.03146577
04:19:33|0.03146577
04:19:34|0.03146677
04:19:35|0.03146677
04:19:36|0.03146677
04:19:37|0.03146677
04:19:38|0.03146677
04:19:39|0.03146677
04:19:42|0.03146677
04:19:43|0.03146677
04:19:44|0.03146677
04:19:45|0.03146677
04:19:46|0.03146677
04:19:48|0.03146677
04:19:48|0.03146677
04:19:50|0.03146677
04:19:51|0.03146677
04:19:52|0.03146677
04:19:53|0.03146677
04:19:54|0.03146677
04:19:55|0.03146677
04:19:55|0.03146677
04:19:57|0.03146677
04:19:58|0.03146677
04:19:59|0.03146677
04:20:00|0.03146677
04:20:01|0.03146677
04:20:02|0.03146677
04:20:03|0.03146677
04:20:03|0.03146677
04:20:05|0.03145118
04:20:06|0.03145118
04:20:06|0.03145118
04:20:08|0.03145118
04:20:09|0.03145118
04:20:10|0.03145118
04:20:11|0.03145118
04:20:12|0.03145118
04:20:13|0.03145118
04:20:14|0.03145118
04:20:15|0.03145118
04:20:16|0.0314828
04:20:17|0.0314828
04:20:18|0.0314828
04:20:19|0.0314828
04:20:20|0.0314828
04:20:21|0.0314828
04:20:22|0.0314828
04:20:23|0.0314828
04:20:24|0.0314828
04:20:26|0.0314828
04:20:26|0.0314828
04:20:28|0.0314828
04:20:29|0.0314828
04:20:29|0.0314828
04:20:30|0.0314828
04:20:31|0.0314828
04:20:32|0.03146364
04:20:33|0.03146364
04:20:34|0.03146364
04:20:36|0.03146364
04:20:36|0.03146364
04:20:38|0.03146364
04:20:38|0.03146364
04:20:39|0.03146364
04:20:41|0.03146364
04:20:42|0.03146364
04:20:42|0.03146364
04:20:44|0.03146364
04:20:45|0.03146364
04:20:45|0.03146364
04:20:46|0.03146364
04:20:48|0.03146364
04:20:48|0.03146364
04:20:50|0.03146364
04:20:50|0.03146674
04:20:52|0.03146674
04:20:53|0.03146674
04:20:54|0.03146674
04:20:55|0.03146673
04:20:56|0.03146673
04:20:57|0.03144652
04:20:58|0.03144652
04:20:59|0.03144652
04:21:00|0.03144652
04:21:01|0.03144652
04:21:03|0.03144652
04:21:04|0.03144652
04:21:04|0.03144652
04:21:05|0.03144652
04:21:06|0.03146193
04:21:07|0.03146193
04:21:08|0.03146193
04:21:09|0.03146193
04:21:10|0.03146193
04:21:12|0.03146193
04:21:12|0.03146193
04:21:14|0.03146193
04:21:15|0.03146193
04:21:15|0.03146193
04:21:16|0.03146193
04:21:17|0.03146193
04:21:18|0.03146193
04:21:20|0.03146193
04:21:21|0.03146193
04:21:21|0.03146193
04:21:22|0.03146193
04:21:24|0.03146193
04:21:25|0.03146193
04:21:26|0.03146193
04:21:27|0.03146193
04:21:28|0.03145422
04:21:29|0.03145422
04:21:30|0.03145422
04:21:31|0.03145422
04:21:32|0.03145422
04:21:33|0.03145422
04:21:34|0.03145422
04:21:36|0.03145398
04:21:36|0.03145398
04:21:37|0.03145398
04:21:38|0.03147242
04:21:39|0.03147242
04:21:40|0.03151658
04:21:41|0.03151658
04:21:42|0.03152045
04:21:43|0.03155
04:21:44|0.03154689
04:21:45|0.03153247
04:21:47|0.03153247
04:21:48|0.03153247
04:21:50|0.03154935
04:21:52|0.03156
04:21:52|0.03155151
04:21:53|0.03155151
04:21:55|0.03155755
04:21:56|0.03155755
04:21:57|0.03155755
04:21:58|0.03155755
04:21:59|0.03155755
04:22:00|0.03155755
04:22:00|0.03155755
04:22:02|0.03155755
04:22:03|0.03155755
04:22:04|0.03155755
04:22:04|0.03153534
04:22:06|0.03153534
04:22:07|0.03153534
04:22:08|0.03153534
04:22:09|0.03153534
04:22:10|0.03153534
04:22:11|0.03153534
04:22:11|0.03153534
04:22:12|0.03151804
04:22:14|0.03151804
04:22:14|0.03151804
04:22:16|0.03151804
04:22:16|0.03151804
04:22:18|0.03151804
04:22:19|0.03151804
04:22:20|0.03151804
04:22:21|0.03151804
04:22:21|0.03151804
04:22:22|0.03148801
04:22:24|0.03148801
04:22:24|0.03148801
04:22:26|0.03148801
04:22:26|0.03148801
04:22:28|0.03148801
04:22:29|0.03148801
04:22:30|0.03148801
04:22:31|0.03148801
04:22:32|0.03148801
04:22:33|0.03148801
04:22:34|0.03148801
04:22:35|0.03148801
04:22:36|0.03148801
04:22:37|0.03148801
04:22:38|0.03148801
04:22:39|0.03148801
04:22:41|0.03148801
04:22:41|0.03148801
04:22:42|0.03148801
04:22:43|0.03148801
04:22:44|0.03148801
04:22:46|0.03148989
04:22:46|0.03148989
04:22:48|0.03148989
04:22:48|0.0314959
04:22:49|0.0314959
04:22:50|0.0314959
04:22:51|0.0314959
04:22:53|0.0314959
04:22:53|0.0314959
04:22:56|0.0314959
04:22:56|0.0314959
04:22:58|0.0314959
04:22:58|0.0314959
04:22:59|0.0314959
04:23:00|0.0314959
04:23:01|0.0314959
04:23:02|0.0314959
04:23:03|0.0314959
04:23:04|0.0314959
04:23:06|0.0314959
04:23:07|0.0314959
04:23:08|0.03149493
04:23:09|0.03149493
04:23:09|0.0314977
04:23:12|0.0314977
04:23:12|0.0314977
04:23:14|0.0314977
04:23:15|0.0314977
04:23:15|0.0314977
04:23:16|0.0314977
04:23:18|0.0314977
04:23:18|0.0314977
04:23:20|0.0314977
04:23:21|0.03148868
04:23:21|0.03148868
04:23:23|0.03148868
04:23:24|0.03148868
04:23:25|0.03148868
04:23:26|0.03148801
04:23:27|0.03148801
04:23:29|0.03143638
04:23:30|0.03144837
04:23:30|0.03143056
04:23:31|0.03144837
04:23:32|0.03144837
04:23:33|0.03144837
04:23:34|0.03143059
04:23:36|0.03143059
04:23:36|0.03143059
04:23:37|0.03143059
04:23:38|0.03143059
04:23:39|0.03143059
04:23:40|0.03143059
04:23:41|0.03143059
04:23:42|0.03143059
04:23:44|0.03143059
04:23:44|0.03143059
04:23:46|0.03143059
04:23:47|0.03143059
04:23:48|0.03143059
04:23:48|0.03143059
04:23:51|0.03143059
04:23:52|0.03143059
04:23:53|0.03143059
04:23:54|0.03143059
04:23:55|0.03143059
04:23:57|0.03143059
04:23:58|0.03143059
04:23:59|0.03143059
04:24:00|0.03143059
04:24:02|0.03143059
04:24:03|0.03144459
04:24:04|0.03143683
04:24:05|0.03143683
04:24:06|0.03145258
04:24:06|0.03145258
04:24:08|0.03145258
04:24:09|0.03143062
04:24:10|0.03143061
04:24:11|0.03143061
04:24:11|0.03143061
04:24:13|0.03143061
04:24:14|0.03143061
04:24:14|0.03143061
04:24:15|0.03143061
04:24:16|0.03145714
04:24:18|0.03145714
04:24:19|0.03145714
04:24:19|0.03145714
04:24:21|0.03145714
04:24:22|0.03145714
04:24:23|0.03145714
04:24:24|0.03145714
04:24:25|0.03145714
04:24:26|0.03145714
04:24:27|0.03145714
04:24:28|0.03145714
04:24:28|0.03145714
04:24:30|0.03145714
04:24:30|0.03145714
04:24:32|0.03145714
04:24:33|0.03145714
04:24:34|0.03145714
04:24:35|0.03145714
04:24:36|0.03145714
04:24:37|0.03145714
04:24:38|0.03145714
04:24:39|0.03145714
04:24:40|0.03145714
04:24:41|0.03145714
04:24:43|0.03145714
04:24:43|0.03144394
04:24:45|0.03144394
04:24:46|0.03144394
04:24:46|0.03144394
04:24:47|0.03144394
04:24:48|0.03144394
04:24:50|0.03144394
04:24:51|0.03144394
04:24:53|0.03144394
04:24:54|0.03144394
04:24:55|0.03144394
04:24:56|0.03145339
04:24:57|0.03145339
04:24:57|0.03145339
04:24:59|0.03145339
04:25:01|0.03145339
04:25:02|0.03145339
04:25:03|0.0314514
04:25:04|0.0314514
04:25:04|0.0314514
04:25:05|0.0314514
04:25:07|0.0314514
04:25:08|0.0314514
04:25:08|0.0314211
04:25:09|0.0314211
04:25:11|0.03139915
04:25:11|0.03139915
04:25:12|0.03139915
04:25:13|0.03139915
04:25:16|0.03139915
04:25:16|0.03139915
04:25:17|0.03139915
04:25:18|0.03139915
04:25:19|0.03139915
04:25:20|0.03139915
04:25:21|0.03139915
04:25:23|0.03139915
04:25:23|0.03139915
04:25:24|0.03139915
04:25:25|0.03141483
04:25:27|0.03139623
04:25:27|0.03139623
04:25:28|0.03139623
04:25:29|0.03139623
04:25:30|0.03139623
04:25:31|0.03139623
04:25:32|0.03139623
04:25:33|0.03139623
04:25:34|0.0314131
04:25:35|0.03141315
04:25:36|0.03141315
04:25:38|0.03141315
04:25:38|0.03141315
04:25:39|0.03141315
04:25:40|0.03141315
04:25:41|0.03141315
04:25:42|0.03141315
04:25:43|0.03141315
04:25:44|0.03142894
04:25:45|0.03142894
04:25:46|0.03142894
04:25:47|0.03142894
04:25:48|0.03142894
04:25:49|0.03142894
04:25:51|0.03143629
04:25:51|0.03143629
04:25:52|0.03143629
04:25:54|0.03143629
04:25:55|0.03143629
04:25:56|0.03143629
04:25:57|0.03143629
04:25:58|0.03143629
04:25:58|0.03140271
04:26:00|0.03140271
04:26:01|0.03140271
04:26:02|0.03140271
04:26:03|0.03140271
04:26:04|0.03140271
04:26:05|0.03140271
04:26:06|0.03140271
04:26:07|0.03140271
04:26:08|0.03140271
04:26:09|0.03140271
04:26:10|0.03140271
04:26:11|0.03140271
04:26:12|0.03140271
04:26:13|0.03140271
04:26:14|0.03140271
04:26:15|0.03140271
04:26:17|0.03140271
04:26:18|0.03140271
04:26:19|0.03141924
04:26:20|0.03141924
04:26:21|0.03140231
04:26:22|0.03140231
04:26:23|0.03140231
04:26:24|0.03140231
04:26:25|0.03140231
04:26:26|0.03140231
04:26:28|0.03140231
04:26:28|0.03140231
04:26:29|0.03140231
04:26:30|0.03140231
04:26:31|0.03140231
04:26:32|0.03140231
04:26:33|0.03140231
04:26:34|0.03140231
04:26:35|0.03140231
04:26:36|0.03140231
04:26:37|0.03140231
04:26:38|0.03140231
04:26:39|0.03140231
04:26:40|0.03140231
04:26:42|0.03140231
04:26:42|0.03140231
04:26:44|0.03140231
04:26:44|0.03140231
04:26:45|0.03140231
04:26:46|0.03139298
04:26:47|0.03139298
04:26:49|0.03139298
04:26:49|0.03139298
04:26:50|0.03139298
04:26:52|0.03139298
04:26:52|0.03139298
04:26:54|0.03139298
04:26:55|0.03139298
04:26:56|0.03139298
04:26:57|0.03141166
04:26:58|0.03141796
04:26:58|0.03141973
04:26:59|0.03141973
04:27:01|0.03141973
04:27:02|0.03141973
04:27:03|0.03141973
04:27:04|0.03141973
04:27:05|0.03140229
04:27:05|0.03140229
04:27:07|0.03140229
04:27:07|0.03140229
04:27:09|0.03140229
04:27:10|0.03140229
04:27:11|0.03140229
04:27:12|0.03140229
04:27:13|0.03140229
04:27:14|0.03140229
04:27:15|0.03140229
04:27:17|0.03139363
04:27:18|0.03139363
04:27:18|0.03139363
04:27:20|0.03139569
04:27:22|0.03132992
04:27:22|0.03134573
04:27:23|0.03134573
04:27:24|0.03134573
04:27:25|0.03132794
04:27:26|0.03132794
04:27:27|0.03132794
04:27:28|0.03132794
04:27:30|0.03132794
04:27:31|0.03132794
04:27:31|0.03134526
04:27:32|0.03134526
04:27:33|0.03134526
04:27:35|0.03134526
04:27:35|0.03134526
04:27:37|0.03134526
04:27:38|0.03133988
04:27:39|0.03133988
04:27:39|0.03135056
04:27:41|0.03135056
04:27:42|0.03135056
04:27:43|0.03135056
04:27:45|0.03135056
04:27:45|0.03135056
04:27:47|0.03135056
04:27:47|0.03135056
04:27:49|0.03135056
04:27:50|0.03135056
04:27:50|0.03135056
04:27:51|0.03135056
04:27:53|0.03135056
04:27:53|0.03135056
04:27:54|0.03135056
04:27:56|0.03135056
04:27:57|0.03135056
04:27:58|0.03135056
04:27:58|0.03135056
04:27:59|0.03134859
04:28:01|0.03134859
04:28:02|0.03134859
04:28:02|0.03134859
04:28:04|0.03134859
04:28:05|0.03134859
04:28:06|0.03134859
04:28:07|0.03134859
04:28:07|0.03135505
04:28:09|0.03135505
04:28:10|0.03135505
04:28:12|0.03135505
04:28:12|0.03135505
04:28:13|0.03135505
04:28:14|0.03135505
04:28:15|0.03135505
04:28:17|0.03135258
04:28:17|0.03135258
04:28:18|0.03135258
04:28:20|0.03136646
04:28:20|0.03136646
04:28:22|0.03136646
04:28:22|0.03136646
04:28:24|0.03136646
04:28:24|0.03136646
04:28:26|0.03136646
04:28:27|0.03136646
04:28:28|0.03136646
04:28:28|0.03136646
04:28:29|0.03136646
04:28:31|0.03135295
04:28:31|0.03135295
04:28:33|0.03135295
04:28:34|0.03137514
04:28:34|0.03137514
04:28:35|0.03137514
04:28:37|0.03137956
04:28:38|0.03137956
04:28:38|0.03137956
04:28:39|0.03137956
04:28:41|0.03137956
04:28:41|0.03137956
04:28:42|0.03137956
04:28:44|0.03137956
04:28:45|0.03137956
04:28:45|0.03137956
04:28:47|0.03137956
04:28:47|0.03137979
04:28:49|0.03137979
04:28:50|0.03137979
04:28:51|0.03137979
04:28:51|0.03137979
04:28:53|0.03137979
04:28:54|0.03137979
04:28:55|0.03137979
04:28:56|0.03137979
04:28:57|0.03137979
04:28:58|0.03137979
04:28:59|0.03137979
04:29:00|0.03137979
04:29:01|0.0313713
04:29:02|0.0313713
04:29:03|0.0313713
04:29:04|0.0313713
04:29:06|0.0313713
04:29:06|0.0313713
04:29:08|0.0313713
04:29:09|0.0313713
04:29:10|0.0313713
04:29:11|0.0313713
04:29:11|0.0313713
04:29:12|0.0313713
04:29:13|0.0313713
04:29:14|0.0313713
04:29:16|0.0313713
04:29:16|0.0313713
04:29:18|0.0313713
04:29:18|0.0313713
04:29:19|0.0313713
04:29:20|0.0313713
04:29:21|0.0313713
04:29:23|0.0313713
04:29:24|0.0313713
04:29:24|0.0313713
04:29:25|0.0313713
04:29:27|0.0313713
04:29:27|0.0313713
04:29:28|0.0313713
04:29:30|0.0313713
04:29:31|0.0313713
04:29:32|0.0313713
04:29:33|0.0313713
04:29:34|0.0313713
04:29:35|0.0313713
04:29:36|0.0313713
04:29:37|0.0313713
04:29:38|0.0313713
04:29:39|0.0313713
04:29:40|0.0313713
04:29:41|0.0313713
04:29:42|0.0313713
04:29:43|0.0313713
04:29:44|0.0313713
04:29:45|0.0313713
04:29:46|0.0313713
04:29:47|0.0313713
04:29:48|0.0313713
04:29:49|0.0313713
04:29:50|0.0313713
04:29:51|0.0313713
04:29:52|0.0313713
04:29:53|0.0313713
04:29:54|0.0313713
04:29:55|0.0313713
04:29:56|0.0313713
04:29:57|0.0313713
04:29:58|0.0313713
04:30:00|0.0313713
04:30:00|0.0313713
04:30:02|0.0313713
04:30:02|0.0313713
04:30:03|0.0313713
04:30:04|0.0313713
04:30:06|0.0313713
04:30:07|0.0313713
04:30:08|0.0313713
04:30:09|0.03134847
04:30:10|0.03134847
04:30:11|0.03134847
04:30:12|0.03134847
04:30:13|0.03134847
04:30:14|0.03134847
04:30:15|0.03134847
04:30:16|0.03134847
04:30:17|0.03132859
04:30:18|0.03132859
04:30:19|0.03132692
04:30:20|0.03132692
04:30:22|0.03132692
04:30:23|0.03132692
04:30:23|0.03132692
04:30:24|0.03133009
04:30:25|0.03133009
04:30:26|0.03133009
04:30:27|0.03133009
04:30:28|0.03133009
04:30:29|0.03133009
04:30:30|0.03133009
04:30:31|0.03133009
04:30:32|0.03133735
04:30:33|0.03133735
04:30:34|0.03133735
04:30:35|0.03133735
04:30:36|0.03133735
04:30:37|0.03134188
04:30:38|0.03134188
04:30:39|0.03134188
04:30:40|0.03134188
04:30:42|0.03134188
04:30:42|0.03134188
04:30:43|0.03134188
04:30:44|0.03134188
04:30:45|0.03134188
04:30:46|0.03134188
04:30:47|0.03134082
04:30:49|0.03134082
04:30:50|0.03134082
04:30:51|0.03134082
04:30:52|0.03132649
04:30:53|0.03132649
04:30:54|0.03132649
04:30:55|0.03132649
04:30:56|0.03132649
04:30:57|0.03132649
04:30:58|0.03132649
04:30:59|0.03132649
04:31:00|0.03132649
04:31:01|0.03132649
04:31:03|0.03132649
04:31:04|0.03132649
04:31:04|0.03132649
04:31:05|0.03132649
04:31:06|0.03132649
04:31:07|0.03132649
04:31:08|0.03132649
04:31:09|0.03132649
04:31:11|0.03132649
04:31:12|0.03132649
04:31:12|0.03132649
04:31:14|0.03132649
04:31:14|0.03132649
04:31:15|0.03132649
04:31:16|0.03132649
04:31:17|0.03132649
04:31:19|0.03132649
04:31:20|0.03132649
04:31:21|0.03132649
04:31:22|0.03132649
04:31:23|0.03132649
04:31:24|0.03132649
04:31:25|0.03132649
04:31:26|0.03132649
04:31:27|0.03132649
04:31:28|0.03132649
04:31:28|0.03132649
04:31:29|0.03132649
04:31:31|0.03132649
04:31:31|0.03132649
04:31:33|0.03132649
04:31:33|0.03132649
04:31:34|0.03132649
04:31:36|0.03132649
04:31:37|0.03132649
04:31:38|0.03132649
04:31:39|0.03132649
04:31:39|0.03132649
04:31:41|0.03132649
04:31:42|0.03132649
04:31:42|0.03132649
04:31:44|0.03132649
04:31:45|0.03132649
04:31:46|0.03132649
04:31:46|0.03132649
04:31:48|0.03132649
04:31:49|0.03132649
04:31:50|0.03134985
04:31:51|0.03134985
04:31:52|0.03134985
04:31:54|0.03134985
04:31:56|0.03134985
04:31:56|0.0313357
04:31:58|0.0313357
04:31:59|0.0313357
04:32:00|0.0313357
04:32:01|0.0313357
04:32:02|0.0313357
04:32:03|0.0313357
04:32:03|0.0313357
04:32:04|0.03133619
04:32:05|0.03133619
04:32:07|0.03133619
04:32:07|0.03133548
04:32:08|0.03133548
04:32:09|0.03133548
04:32:10|0.03136121
04:32:11|0.03136121
04:32:13|0.03136121
04:32:13|0.03136121
04:32:15|0.03136641
04:32:16|0.03136641
04:32:16|0.03136641
04:32:17|0.03136641
04:32:18|0.03136641
04:32:20|0.03136641
04:32:20|0.03136641
04:32:21|0.03136641
04:32:23|0.03136246
04:32:23|0.03136246
04:32:24|0.03136246
04:32:25|0.03136246
04:32:26|0.03136246
04:32:27|0.03136246
04:32:28|0.03136246
04:32:30|0.03136232
04:32:30|0.03136232
04:32:31|0.03136232
04:32:32|0.03136232
04:32:34|0.03136232
04:32:35|0.03136232
04:32:35|0.03136232
04:32:36|0.03136232
04:32:37|0.03136232
04:32:38|0.03136232
04:32:39|0.03136232
04:32:40|0.03136232
04:32:42|0.03136232
04:32:42|0.03136232
04:32:43|0.03136232
04:32:44|0.03136232
04:32:45|0.03136232
04:32:46|0.03134808
04:32:47|0.03134886
04:32:48|0.03134886
04:32:50|0.03134886
04:32:51|0.03134886
04:32:52|0.03134886
04:32:54|0.03134886
04:32:54|0.03134886
04:32:55|0.03134886
04:32:57|0.03134886
04:32:58|0.03134886
04:32:59|0.03134886
04:33:00|0.03134886
04:33:01|0.03132811
04:33:03|0.03132811
04:33:04|0.03132811
04:33:04|0.03132811
04:33:06|0.03132
04:33:06|0.03132
04:33:07|0.03132
04:33:09|0.03132
04:33:09|0.03132
04:33:10|0.03132
04:33:11|0.03132
04:33:12|0.03132
04:33:13|0.0313059
04:33:14|0.03131728
04:33:15|0.03131728
04:33:16|0.03131728
04:33:17|0.03131728
04:33:18|0.03131728
04:33:19|0.03130193
04:33:21|0.03130193
04:33:21|0.03130193
04:33:23|0.03130193
04:33:23|0.03130193
04:33:25|0.03130193
04:33:25|0.03130193
04:33:26|0.03130193
04:33:28|0.03130193
04:33:29|0.03130193
04:33:29|0.03130193
04:33:31|0.03130193
04:33:32|0.03130193
04:33:32|0.03130193
04:33:34|0.03130193
04:33:34|0.03130193
04:33:36|0.03130193
04:33:36|0.03130193
04:33:38|0.03130193
04:33:38|0.03130962
04:33:39|0.03130962
04:33:41|0.03130962
04:33:42|0.03130962
04:33:44|0.03130962
04:33:44|0.03130962
04:33:45|0.03130962
04:33:47|0.03128
04:33:47|0.03128
04:33:48|0.03128
04:33:49|0.03128
04:33:51|0.03128
04:33:51|0.03128
04:33:52|0.03128
04:33:53|0.03128
04:33:55|0.03128
04:33:56|0.03128
04:33:56|0.03128
04:33:58|0.03128
04:33:59|0.03128
04:34:00|0.03128
04:34:01|0.03128
04:34:01|0.03128
04:34:03|0.03128
04:34:04|0.03128
04:34:10|0.03128
04:34:11|0.03128
04:34:12|0.03128
04:34:13|0.03128
04:34:14|0.03128
04:34:15|0.03129514
04:34:16|0.03129514
04:34:17|0.03129514
04:34:18|0.03129514
04:34:19|0.03129514
04:34:20|0.03129514
04:34:21|0.03129514
04:34:22|0.03129514
04:34:24|0.03129514
04:34:24|0.03129514
04:34:25|0.03129514
04:34:26|0.03129514
04:34:28|0.03129514
04:34:29|0.03129514
04:34:30|0.03129514
04:34:31|0.0312851
04:34:33|0.0312768
04:34:33|0.0312768
04:34:34|0.0312768
04:34:35|0.0312768
04:34:36|0.0312768
04:34:37|0.0312768
04:34:40|0.0312768
04:34:41|0.0312768
04:34:41|0.0312768
04:34:42|0.0312768
04:34:43|0.0312768
04:34:44|0.0312768
04:34:45|0.0312768
04:34:46|0.0312768
04:34:47|0.0312768
04:34:48|0.0312768
04:34:50|0.0312768
04:34:51|0.0312768
04:34:52|0.0312768
04:34:53|0.0312768
04:34:55|0.0312768
04:34:57|0.0312768
04:34:58|0.0312768
04:34:59|0.0312768
04:35:00|0.0312768
04:35:01|0.0312768
04:35:02|0.03131147
04:35:03|0.03134239
04:35:04|0.03127201
04:35:05|0.03127385
04:35:06|0.03127385
04:35:07|0.03127385
04:35:08|0.03127385
04:35:09|0.03125891
04:35:10|0.03125891
04:35:11|0.03125891
04:35:12|0.03125891
04:35:13|0.03125891
04:35:14|0.03125164
04:35:15|0.03125164
04:35:16|0.03125164
04:35:17|0.03125164
04:35:18|0.03127039
04:35:19|0.03127039
04:35:20|0.03127039
04:35:21|0.03127039
04:35:22|0.03127039
04:35:23|0.03127039
04:35:24|0.03127039
04:35:25|0.03127039
04:35:26|0.03127039
04:35:27|0.03127039
04:35:28|0.03127039
04:35:29|0.03127039
04:35:30|0.03127039
04:35:31|0.03127039
04:35:32|0.03127039
04:35:33|0.03127039
04:35:34|0.03127039
04:35:36|0.03127039
04:35:36|0.03127039
04:35:37|0.03127039
04:35:39|0.03127039
04:35:40|0.03127039
04:35:40|0.03127039
04:35:42|0.03127039
04:35:42|0.03127039
04:35:44|0.03127039
04:35:45|0.03127039
04:35:46|0.0312592
04:35:48|0.03123273
04:35:48|0.03124545
04:35:50|0.03124545
04:35:50|0.03124545
04:35:52|0.03124545
04:35:52|0.03124544
04:35:55|0.03124544
04:35:56|0.03124544
04:35:57|0.03124544
04:35:58|0.03124544
04:35:59|0.03124544
04:36:00|0.03124544
04:36:01|0.03124999
04:36:02|0.03124999
04:36:04|0.03124999
04:36:04|0.03124999
04:36:06|0.03124999
04:36:07|0.03124999
04:36:07|0.03124999
04:36:08|0.03124999
04:36:10|0.03124999
04:36:11|0.03124999
04:36:12|0.03126272
04:36:13|0.03126272
04:36:13|0.03126272
04:36:15|0.03126272
04:36:15|0.03126272
04:36:16|0.03126272
04:36:18|0.03126272
04:36:19|0.03126272
04:36:20|0.03126272
04:36:21|0.03125894
04:36:22|0.0312589
04:36:23|0.03125889
04:36:24|0.03125891
04:36:25|0.03125891
04:36:26|0.03125891
04:36:27|0.03125891
04:36:28|0.03125891
04:36:29|0.03125891
04:36:30|0.03125891
04:36:31|0.03125891
04:36:33|0.03125891
04:36:34|0.03125891
04:36:34|0.03125891
04:36:36|0.03125891
04:36:37|0.03125891
04:36:38|0.03125891
04:36:39|0.03125891
04:36:40|0.03125891
04:36:41|0.03125891
04:36:41|0.03125891
04:36:44|0.03125891
04:36:45|0.03125891
04:36:45|0.03125891
04:36:46|0.03125891
04:36:47|0.03125891
04:36:48|0.03125891
04:36:50|0.03125891
04:36:50|0.03125891
04:36:51|0.03125891
04:36:52|0.03125891
04:36:54|0.03125891
04:36:56|0.03125891
04:36:57|0.03125891
04:36:58|0.03125891
04:36:58|0.03125891
04:36:59|0.03125891
04:37:00|0.03125891
04:37:02|0.03125891
04:37:02|0.03125891
04:37:03|0.03125891
04:37:04|0.03125891
04:37:05|0.03125891
04:37:07|0.03125891
04:37:08|0.03126272
04:37:09|0.03126272
04:37:10|0.03126272
04:37:11|0.03126272
04:37:12|0.03126272
04:37:13|0.03126272
04:37:14|0.03126272
04:37:15|0.03126272
04:37:16|0.03127887
04:37:17|0.03127887
04:37:18|0.0312832
04:37:19|0.0312832
04:37:21|0.0312832
04:37:22|0.0312832
04:37:23|0.0312832
04:37:24|0.0312832
04:37:24|0.0312832
04:37:26|0.0312832
04:37:26|0.0312832
04:37:27|0.0312832
04:37:28|0.0312832
04:37:29|0.03127989
04:37:30|0.03124583
04:37:31|0.03124583
04:37:32|0.03124583
04:37:34|0.03124583
04:37:34|0.03124583
04:37:35|0.03124583
04:37:37|0.03124583
04:37:38|0.03124583
04:37:38|0.03124583
04:37:39|0.03124583
04:37:41|0.03124583
04:37:42|0.03124583
04:37:43|0.03124583
04:37:44|0.03124583
04:37:45|0.03124583
04:37:46|0.03124583
04:37:47|0.03124583
04:37:48|0.03124583
04:37:49|0.03124583
04:37:50|0.03124583
04:37:51|0.03124583
04:37:52|0.03124583
04:37:53|0.03124583
04:37:54|0.03124583
04:37:56|0.03124583
04:38:01|0.03124583
04:38:02|0.03124583
04:38:03|0.03124583
04:38:04|0.03125663
04:38:05|0.03125663
04:38:06|0.03125663
04:38:07|0.03125663
04:38:08|0.03125663
04:38:09|0.03129191
04:38:10|0.03129191
04:38:11|0.03129191
04:38:12|0.03129191
04:38:13|0.03129191
04:38:15|0.03129191
04:38:16|0.03129191
04:38:17|0.03129191
04:38:18|0.03129191
04:38:19|0.03129191
04:38:20|0.03129191
04:38:20|0.03129191
04:38:21|0.03129191
04:38:22|0.03129191
04:38:24|0.03129191
04:38:25|0.03129191
04:38:26|0.03127198
04:38:28|0.03127198
04:38:28|0.03127198
04:38:29|0.03127198
04:38:30|0.03127198
04:38:31|0.03127198
04:38:32|0.03127198
04:38:33|0.03127198
04:38:34|0.03127198
04:38:35|0.03127198
04:38:36|0.03127198
04:38:37|0.03127198
04:38:38|0.03127198
04:38:39|0.03127198
04:38:40|0.03127198
04:38:41|0.03127198
04:38:42|0.03127198
04:38:43|0.03127198
04:38:44|0.03127198
04:38:45|0.03127198
04:38:46|0.03127198
04:38:47|0.03127198
04:38:48|0.03127198
04:38:49|0.03127198
04:38:51|0.03127198
04:38:51|0.03127198
04:38:52|0.03127198
04:38:53|0.03127198
04:38:54|0.03127198
04:38:55|0.03127198
04:38:56|0.03127198
04:38:58|0.03127198
04:38:59|0.03127198
04:38:59|0.03127198
04:39:01|0.03127198
04:39:02|0.03127198
04:39:03|0.03127198
04:39:04|0.03127198
04:39:05|0.03127198
04:39:06|0.03127198
04:39:08|0.03127198
04:39:09|0.03127198
04:39:09|0.03127975
04:39:11|0.03129344
04:39:11|0.03129344
04:39:13|0.03129344
04:39:14|0.03129344
04:39:15|0.03129344
04:39:16|0.03129819
04:39:17|0.03129819
04:39:17|0.03129819
04:39:19|0.03129819
04:39:20|0.03129819
04:39:20|0.03129819
04:39:22|0.03129819
04:39:23|0.03129819
04:39:24|0.03129819
04:39:25|0.03129819
04:39:26|0.03129819
04:39:27|0.03129819
04:39:28|0.03129819
04:39:30|0.03129819
04:39:31|0.03129819
04:39:31|0.03129819
04:39:33|0.03128013
04:39:33|0.03128013
04:39:35|0.03128013
04:39:35|0.03128013
04:39:37|0.03128013
04:39:38|0.03128013
04:39:39|0.03128013
04:39:39|0.03128013
04:39:40|0.03128013
04:39:41|0.03128013
04:39:42|0.03128013
04:39:43|0.03128013
04:39:45|0.03128013
04:39:46|0.03128013
04:39:47|0.03128013
04:39:47|0.03128013
04:39:49|0.03128013
04:39:50|0.03128013
04:39:51|0.03128013
04:39:51|0.03128013
04:39:53|0.03128013
04:39:53|0.03128013
04:39:55|0.03128013
04:39:56|0.03128013
04:39:58|0.03128013
04:39:59|0.03128013
04:40:00|0.03128013
04:40:01|0.03128013
04:40:02|0.03128013
04:40:03|0.03128013
04:40:03|0.03128013
04:40:05|0.03128013
04:40:06|0.03128013
04:40:06|0.03128013
04:40:07|0.03128013
04:40:08|0.03128013
04:40:10|0.03128013
04:40:11|0.03128013
04:40:12|0.03128013
04:40:13|0.03128013
04:40:13|0.03128013
04:40:15|0.03128013
04:40:16|0.03128013
04:40:17|0.03128013
04:40:18|0.03128013
04:40:19|0.03128013
04:40:20|0.03128013
04:40:21|0.03128013
04:40:22|0.03128013
04:40:24|0.03128411
04:40:24|0.03128411
04:40:25|0.03128411
04:40:26|0.03128411
04:40:27|0.03128411
04:40:29|0.03128411
04:40:29|0.03128411
04:40:31|0.03128411
04:40:32|0.03128411
04:40:32|0.03128411
04:40:33|0.03128411
04:40:34|0.03128411
04:40:35|0.03128411
04:40:37|0.03128411
04:40:37|0.03128411
04:40:38|0.03128411
04:40:39|0.03128599
04:40:40|0.03128599
04:40:41|0.03128599
04:40:42|0.03128599
04:40:43|0.03128599
04:40:45|0.03128599
04:40:45|0.03128599
04:40:46|0.03128599
04:40:47|0.03128599
04:40:48|0.03128599
04:40:50|0.03128599
04:40:51|0.03128599
04:40:52|0.03128599
04:40:53|0.03129571
04:40:54|0.03129571
04:40:55|0.03129571
04:40:56|0.03129799
04:40:58|0.03129799
04:40:59|0.031298
04:40:59|0.031298
04:41:01|0.031298
04:41:02|0.031298
04:41:03|0.031298
04:41:04|0.031298
04:41:05|0.031298
04:41:07|0.0313
04:41:08|0.0313
04:41:09|0.0313
04:41:09|0.0313
04:41:11|0.0313
04:41:11|0.0313
04:41:12|0.0313
04:41:14|0.0313
04:41:15|0.0313
04:41:15|0.03132263
04:41:16|0.03133742
04:41:17|0.03134068
04:41:19|0.03134068
04:41:19|0.03134068
04:41:21|0.03134068
04:41:22|0.03134068
04:41:23|0.03134068
04:41:24|0.03134068
04:41:24|0.03134068
04:41:26|0.03134068
04:41:27|0.03134068
04:41:28|0.03134068
04:41:28|0.03134068
04:41:29|0.03132807
04:41:31|0.03132807
04:41:32|0.03132807
04:41:33|0.03132807
04:41:33|0.03130829
04:41:34|0.03130829
04:41:35|0.03130829
04:41:37|0.03130829
04:41:38|0.03130829
04:41:39|0.03130829
04:41:40|0.03131123
04:41:41|0.03131123
04:41:42|0.03131123
04:41:44|0.03131123
04:41:44|0.03131123
04:41:45|0.03131123
04:41:46|0.03131123
04:41:47|0.03131123
04:41:48|0.03131123
04:41:49|0.03130186
04:41:51|0.03130186
04:41:51|0.03130186
04:41:53|0.03130186
04:41:53|0.03130186
04:41:55|0.03132497
04:41:55|0.03132497
04:41:57|0.03132497
04:41:59|0.03132497
04:41:59|0.03130532
04:42:00|0.03130532
04:42:02|0.03130532
04:42:02|0.0313064
04:42:03|0.0313064
04:42:05|0.0313064
04:42:06|0.0313064
04:42:07|0.0313064
04:42:08|0.0313064
04:42:09|0.0313064
04:42:10|0.0313064
04:42:11|0.0313064
04:42:12|0.03129867
04:42:13|0.03129867
04:42:14|0.0313063
04:42:15|0.03129819
04:42:16|0.03129819
04:42:17|0.03129819
04:42:18|0.03129819
04:42:19|0.03129819
04:42:20|0.03129819
04:42:21|0.03129819
04:42:23|0.03128743
04:42:24|0.03128743
04:42:24|0.03128743
04:42:25|0.03128743
04:42:26|0.03125892
04:42:27|0.03125892
04:42:28|0.03125892
04:42:30|0.03125892
04:42:31|0.03125892
04:42:32|0.03125892
04:42:32|0.03125892
04:42:33|0.03125892
04:42:35|0.03125892
04:42:35|0.03125892
04:42:37|0.03125892
04:42:37|0.03125892
04:42:39|0.03125364
04:42:40|0.03125364
04:42:40|0.03125364
04:42:41|0.03125364
04:42:43|0.03124584
04:42:44|0.03124584
04:42:45|0.03124584
04:42:46|0.03124584
04:42:47|0.03124584
04:42:48|0.03124584
04:42:49|0.03124584
04:42:51|0.03124584
04:42:52|0.03124584
04:42:53|0.03124584
04:42:54|0.03124584
04:42:54|0.03124584
04:42:56|0.03124584
04:42:56|0.03124584
04:42:57|0.03124584
04:42:59|0.03124584
04:43:00|0.03124584
04:43:01|0.03124584
04:43:02|0.03124584
04:43:03|0.03124584
04:43:04|0.03124584
04:43:05|0.03124589
04:43:06|0.03124589
04:43:07|0.03124589
04:43:08|0.03124589
04:43:09|0.03122
04:43:10|0.03122
04:43:11|0.03122
04:43:12|0.03122
04:43:13|0.03122
04:43:14|0.03122
04:43:15|0.03122
04:43:16|0.03122
04:43:17|0.03122
04:43:18|0.03122
04:43:19|0.03122
04:43:20|0.03122
04:43:21|0.03122
04:43:22|0.03122
04:43:23|0.03122
04:43:24|0.03122
04:43:25|0.03122
04:43:26|0.03122
04:43:27|0.03122
04:43:28|0.03122
04:43:29|0.03122366
04:43:30|0.03122366
04:43:31|0.03120958
04:43:32|0.03120958
04:43:33|0.03120958
04:43:34|0.03120958
04:43:35|0.03120958
04:43:36|0.03120958
04:43:37|0.03119766
04:43:38|0.03119765
04:43:40|0.03118672
04:43:40|0.03118672
04:43:42|0.03118672
04:43:42|0.03118672
04:43:44|0.03116723
04:43:45|0.0311905
04:43:46|0.0311905
04:43:47|0.0311905
04:43:48|0.0311905
04:43:49|0.0311905
04:43:50|0.0311905
04:43:51|0.0311905
04:43:52|0.0311542
04:43:53|0.03117124
04:43:54|0.03117124
04:43:55|0.03117124
04:43:56|0.03117124
04:43:57|0.03117124
04:43:58|0.03115432
04:43:59|0.03115432
04:44:00|0.03115432
04:44:02|0.03115432
04:44:03|0.03115432
04:44:03|0.03115432
04:44:05|0.03115432
04:44:06|0.0311783
04:44:07|0.03120564
04:44:08|0.03120564
04:44:09|0.03121152
04:44:11|0.03121152
04:44:12|0.03121152
04:44:12|0.03121152
04:44:14|0.03119349
04:44:14|0.03119349
04:44:15|0.03119349
04:44:16|0.03119349
04:44:18|0.03119349
04:44:18|0.03119349
04:44:20|0.03119349
04:44:20|0.03119349
04:44:21|0.0312115
04:44:23|0.0312115
04:44:23|0.0312115
04:44:24|0.0312115
04:44:25|0.0312115
04:44:26|0.0312115
04:44:28|0.0312115
04:44:29|0.0312115
04:44:29|0.0312115
04:44:31|0.0312115
04:44:31|0.0312115
04:44:33|0.0312115
04:44:33|0.0312115
04:44:34|0.0312115
04:44:36|0.0312115
04:44:37|0.0312115
04:44:38|0.0312115
04:44:39|0.03122171
04:44:40|0.03122171
04:44:41|0.03122171
04:44:42|0.03122171
04:44:43|0.03122171
04:44:44|0.03122171
04:44:45|0.03122171
04:44:46|0.03122171
04:44:47|0.03122171
04:44:48|0.03122171
04:44:49|0.03122171
04:44:50|0.03122171
04:44:51|0.03122208
04:44:53|0.03122208
04:44:53|0.03122208
04:44:54|0.03122208
04:44:55|0.03122208
04:44:56|0.03122208
04:44:57|0.03122208
04:44:58|0.03122813
04:45:00|0.03122813
04:45:00|0.03122813
04:45:02|0.03122813
04:45:03|0.03121007
04:45:04|0.03121007
04:45:05|0.03121007
04:45:06|0.03121007
04:45:07|0.03121007
04:45:08|0.03121007
04:45:09|0.03121892
04:45:10|0.03121892
04:45:11|0.03121892
04:45:12|0.03121892
04:45:13|0.03121892
04:45:14|0.03121892
04:45:15|0.03121007
04:45:16|0.03121007
04:45:17|0.03121007
04:45:18|0.03121007
04:45:19|0.03121007
04:45:20|0.03121007
04:45:21|0.03121007
04:45:22|0.03121007
04:45:23|0.03117792
04:45:24|0.03117792
04:45:25|0.03117792
04:45:26|0.03117792
04:45:27|0.03117792
04:45:28|0.03117792
04:45:29|0.03117792
04:45:30|0.0311788
04:45:31|0.0311788
04:45:32|0.03118068
04:45:33|0.03118068
04:45:34|0.03118068
04:45:35|0.03118068
04:45:36|0.03118068
04:45:37|0.03118068
04:45:38|0.03118068
04:45:39|0.03118068
04:45:40|0.03118068
04:45:41|0.03118068
04:45:42|0.03118068
04:45:43|0.03118068
04:45:44|0.03118068
04:45:46|0.03118068
04:45:46|0.03118068
04:45:48|0.03118068
04:45:48|0.03118068
04:45:50|0.03118068
04:45:50|0.03118068
04:45:52|0.03116153
04:45:53|0.03116153
04:45:54|0.03118067
04:45:55|0.03118067
04:45:56|0.03118067
04:45:56|0.03118067
04:45:57|0.03118067
04:45:59|0.03118067
04:45:59|0.03118067
04:46:01|0.03118067
04:46:02|0.03118067
04:46:02|0.03118067
04:46:05|0.03117625
04:46:05|0.03117625
04:46:07|0.03117625
04:46:07|0.03121928
04:46:09|0.03121964
04:46:09|0.03121964
04:46:11|0.03121964
04:46:11|0.03121842
04:46:12|0.03121842
04:46:14|0.0312267
04:46:14|0.0312267
04:46:15|0.0312267
04:46:16|0.0312267
04:46:17|0.03121971
04:46:19|0.03121971
04:46:19|0.03121971
04:46:21|0.03121971
04:46:22|0.03121971
04:46:22|0.03121971
04:46:23|0.03121971
04:46:24|0.03121971
04:46:25|0.03121096
04:46:26|0.03121096
04:46:27|0.03121096
04:46:28|0.03121096
04:46:29|0.03121096
04:46:30|0.03121096
04:46:31|0.03121096
04:46:32|0.03121096
04:46:33|0.03121963
04:46:34|0.03121963
04:46:36|0.03121963
04:46:36|0.03121963
04:46:37|0.03121963
04:46:39|0.03121963
04:46:40|0.03121963
04:46:41|0.03121963
04:46:42|0.03121963
04:46:43|0.03121963
04:46:44|0.03122149
04:46:45|0.03122149
04:46:46|0.03122149
04:46:47|0.03122149
04:46:48|0.03122149
04:46:49|0.03122149
04:46:50|0.03122149
04:46:51|0.03122149
04:46:52|0.03122149
04:46:53|0.03122149
04:46:54|0.03122149
04:46:55|0.03122149
04:46:56|0.03120654
04:46:57|0.03120654
04:46:58|0.03120654
04:46:59|0.03120654
04:47:00|0.03120654
04:47:01|0.03120654
04:47:02|0.03120654
04:47:04|0.03120654
04:47:04|0.03120654
04:47:06|0.03120654
04:47:07|0.03120654
04:47:08|0.03122204
04:47:09|0.03122204
04:47:10|0.03122204
04:47:10|0.03122204
04:47:12|0.03122204
04:47:13|0.03122204
04:47:13|0.03122204
04:47:15|0.03122204
04:47:16|0.03122204
04:47:16|0.03122204
04:47:18|0.03122204
04:47:18|0.03120654
04:47:20|0.03121883
04:47:21|0.03121883
04:47:22|0.03121883
04:47:22|0.03121883
04:47:24|0.03121883
04:47:24|0.03121883
04:47:26|0.03121883
04:47:27|0.03121883
04:47:28|0.03121883
04:47:29|0.03121883
04:47:30|0.03121883
04:47:31|0.03121883
04:47:33|0.03121883
04:47:34|0.03121883
04:47:36|0.03121883
04:47:36|0.03121883
04:47:37|0.03121883
04:47:38|0.03121883
04:47:39|0.03121883
04:47:40|0.03121883
04:47:41|0.03123074
04:47:43|0.03123074
04:47:44|0.03123074
04:47:44|0.03123074
04:47:45|0.03123074
04:47:46|0.03123074
04:47:48|0.03123074
04:47:49|0.03123074
04:47:50|0.03123074
04:47:51|0.03123074
04:47:51|0.03123074
04:47:54|0.03123074
04:47:55|0.03123074
04:47:55|0.03123074
04:47:56|0.03123074
04:47:58|0.03123074
04:47:59|0.03123074
04:47:59|0.03123074
04:48:00|0.03123074
04:48:02|0.03123074
04:48:04|0.03123074
04:48:05|0.03123074
04:48:06|0.0312
04:48:07|0.0312
04:48:08|0.0312
04:48:09|0.0312
04:48:10|0.0312
04:48:11|0.0312
04:48:11|0.0312
04:48:13|0.0312
04:48:13|0.0312
04:48:15|0.0312
04:48:15|0.0312
04:48:17|0.03119628
04:48:18|0.03119628
04:48:19|0.03119628
04:48:20|0.03119628
04:48:21|0.03119628
04:48:22|0.03119628
04:48:23|0.03119628
04:48:24|0.03119628
04:48:26|0.03119628
04:48:27|0.03119628
04:48:28|0.03119628
04:48:29|0.03119628
04:48:30|0.03119628
04:48:31|0.03119628
04:48:32|0.03119628
04:48:33|0.03119628
04:48:34|0.03119628
04:48:35|0.03119628
04:48:36|0.03119628
04:48:37|0.03119628
04:48:37|0.03119628
04:48:39|0.03119628
04:48:40|0.03119628
04:48:41|0.03117629
04:48:41|0.03117629
04:48:42|0.03117629
04:48:44|0.03117629
04:48:45|0.03117629
04:48:45|0.03117629
04:48:47|0.03117629
04:48:47|0.03114341
04:48:49|0.03114341
04:48:49|0.03114341
04:48:51|0.03114341
04:48:52|0.03116727
04:48:53|0.03116727
04:48:54|0.03116727
04:48:54|0.03116727
04:48:55|0.03116727
04:48:57|0.03116727
04:48:57|0.03117632
04:48:59|0.03118038
04:49:00|0.03119301
04:49:01|0.031193
04:49:02|0.031193
04:49:03|0.031193
04:49:04|0.03117569
04:49:06|0.03118416
04:49:07|0.03118416
04:49:07|0.03118416
04:49:09|0.03118416
04:49:09|0.03118416
04:49:11|0.03118416
04:49:11|0.03118416
04:49:12|0.03118416
04:49:13|0.03118416
04:49:14|0.03120006
04:49:16|0.03120006
04:49:17|0.03120006
04:49:18|0.03120006
04:49:18|0.03120006
04:49:20|0.03120006
04:49:20|0.03120006
04:49:21|0.03120015
04:49:22|0.03120015
04:49:23|0.03120015
04:49:25|0.03120015
04:49:25|0.03120015
04:49:27|0.03120015
04:49:27|0.03120015
04:49:28|0.03120015
04:49:29|0.03118332
04:49:30|0.03116944
04:49:31|0.03116944
04:49:33|0.03116944
04:49:33|0.03116944
04:49:34|0.03116944
04:49:35|0.03116944
04:49:38|0.03116944
04:49:38|0.03116944
04:49:39|0.03116944
04:49:40|0.03116944
04:49:41|0.03116944
04:49:43|0.03116944
04:49:44|0.03116944
04:49:45|0.03116944
04:49:46|0.03116944
04:49:47|0.03116944
04:49:48|0.03116944
04:49:49|0.03116944
04:49:50|0.03116944
04:49:51|0.03116944
04:49:52|0.03116944
04:49:53|0.03116944
04:49:54|0.03116944
04:49:55|0.03116944
04:49:56|0.03116944
04:49:57|0.03118768
04:49:58|0.03118768
04:49:59|0.03118768
04:50:00|0.03118768
04:50:01|0.03119848
04:50:02|0.03119848
04:50:03|0.03119848
04:50:04|0.03119848
04:50:06|0.03119848
04:50:06|0.03119848
04:50:08|0.03120004
04:50:10|0.03117569
04:50:11|0.03117569
04:50:12|0.03117569
04:50:13|0.03117569
04:50:13|0.03117569
04:50:14|0.03117569
04:50:16|0.03117569
04:50:16|0.03117569
04:50:18|0.03117569
04:50:19|0.03117569
04:50:20|0.03117569
04:50:20|0.03117569
04:50:21|0.03117569
04:50:23|0.03117569
04:50:23|0.03117569
04:50:25|0.03117569
04:50:26|0.03121151
04:50:26|0.03121151
04:50:27|0.03121151
04:50:28|0.03121151
04:50:29|0.03121151
04:50:31|0.03121151
04:50:32|0.03121701
04:50:33|0.03121701
04:50:34|0.03121701
04:50:35|0.03121701
04:50:36|0.03121701
04:50:37|0.03122176
04:50:38|0.03122719
04:50:39|0.03122717
04:50:40|0.03122719
04:50:41|0.03122719
04:50:42|0.03122719
04:50:43|0.03122719
04:50:44|0.03122719
04:50:45|0.03122719
04:50:46|0.03122719
04:50:47|0.03122719
04:50:48|0.03122719
04:50:49|0.03122719
04:50:50|0.03122719
04:50:51|0.03122719
04:50:52|0.03122719
04:50:53|0.03123169
04:50:54|0.03123169
04:50:55|0.03123169
04:50:56|0.03123169
04:50:57|0.03123169
04:50:58|0.03123169
04:50:59|0.03123169
04:51:00|0.03123169
04:51:01|0.03123169
04:51:02|0.03121368
04:51:03|0.03121368
04:51:04|0.03121368
04:51:06|0.03121368
04:51:06|0.03121368
04:51:08|0.03121368
04:51:09|0.03121368
04:51:10|0.03121368
04:51:11|0.03121368
04:51:13|0.03121368
04:51:14|0.03122791
04:51:15|0.0312281
04:51:16|0.0312281
04:51:17|0.03121371
04:51:18|0.03121371
04:51:19|0.03121086
04:51:20|0.03121086
04:51:21|0.03121086
04:51:22|0.03121086
04:51:23|0.03121086
04:51:24|0.03121086
04:51:25|0.03121086
04:51:26|0.03121086
04:51:27|0.03121086
04:51:28|0.03121086
04:51:29|0.03121086
04:51:30|0.03121086
04:51:31|0.03121086
04:51:32|0.03121086
04:51:34|0.03121086
04:51:34|0.03121086
04:51:35|0.03121086
04:51:37|0.03121086
04:51:37|0.03121086
04:51:39|0.03121086
04:51:39|0.03121086
04:51:40|0.03121086
04:51:41|0.03121086
04:51:42|0.03121086
04:51:43|0.03121086
04:51:44|0.03121086
04:51:45|0.03121086
04:51:46|0.03121086
04:51:48|0.03121086
04:51:48|0.03121086
04:51:50|0.03121086
04:51:50|0.03121086
04:51:51|0.03121086
04:51:52|0.03121086
04:51:53|0.03121086
04:51:54|0.03121086
04:51:55|0.03121086
04:51:56|0.03121086
04:51:57|0.03121086
04:51:58|0.03121086
04:51:59|0.03121086
04:52:00|0.03121086
04:52:01|0.03121086
04:52:03|0.03121086
04:52:03|0.03121086
04:52:04|0.03121086
04:52:06|0.03121086
04:52:06|0.03121086
04:52:08|0.03121086
04:52:09|0.03121086
04:52:10|0.03121086
04:52:11|0.03121086
04:52:12|0.03121086
04:52:13|0.03121086
04:52:14|0.03121086
04:52:15|0.03121086
04:52:16|0.03121086
04:52:17|0.03121086
04:52:18|0.03121086
04:52:19|0.03121086
04:52:20|0.03121086
04:52:21|0.03121086
04:52:22|0.03121086
04:52:23|0.03121086
04:52:24|0.03121086
04:52:25|0.03121086
04:52:26|0.03121086
04:52:27|0.03121086
04:52:28|0.03121086
04:52:29|0.03121086
04:52:30|0.03121086
04:52:31|0.03121086
04:52:32|0.03121086
04:52:33|0.03121086
04:52:34|0.03121086
04:52:35|0.03121086
04:52:36|0.03121086
04:52:37|0.03121086
04:52:38|0.03121086
04:52:39|0.03119852
04:52:40|0.03119852
04:52:41|0.03119852
04:52:42|0.03119852
04:52:43|0.03119852
04:52:44|0.03119852
04:52:45|0.03119852
04:52:46|0.03119852
04:52:47|0.03119852
04:52:48|0.03119852
04:52:49|0.03119852
04:52:50|0.03119852
04:52:51|0.03119852
04:52:52|0.03118146
04:52:53|0.03118146
04:52:54|0.03118148
04:52:56|0.03118148
04:52:56|0.03118148
04:52:57|0.03118148
04:52:58|0.03118148
04:52:59|0.03118148
04:53:00|0.03118148
04:53:01|0.03118148
04:53:02|0.03118148
04:53:03|0.03118148
04:53:05|0.03118146
04:53:05|0.03118146
04:53:07|0.03118146
04:53:08|0.03118146
04:53:09|0.03115462
04:53:11|0.03117748
04:53:12|0.03117748
04:53:14|0.03117748
04:53:14|0.03117748
04:53:16|0.03116
04:53:17|0.03116
04:53:18|0.03116
04:53:19|0.03116
04:53:21|0.03116
04:53:21|0.03116
04:53:23|0.03116
04:53:23|0.03116
04:53:25|0.03116
04:53:25|0.03116
04:53:27|0.03116
04:53:28|0.03116
04:53:28|0.03118118
04:53:30|0.03118118
04:53:31|0.03118118
04:53:32|0.03119449
04:53:33|0.03119449
04:53:34|0.03119449
04:53:35|0.03119449
04:53:36|0.03119449
04:53:37|0.03119449
04:53:38|0.03119449
04:53:39|0.03119449
04:53:40|0.03119449
04:53:41|0.03119449
04:53:42|0.03119449
04:53:43|0.03119449
04:53:44|0.03119449
04:53:45|0.03117665
04:53:46|0.03117665
04:53:47|0.03117665
04:53:48|0.03117665
04:53:49|0.03117665
04:53:50|0.03118935
04:53:51|0.03118935
04:53:52|0.03118935
04:53:53|0.03118935
04:53:54|0.03118935
04:53:55|0.03118935
04:53:56|0.03118935
04:53:57|0.03118935
04:53:58|0.03118935
04:53:59|0.03118935
04:54:00|0.03118935
04:54:01|0.03118935
04:54:02|0.03118319
04:54:03|0.03118319
04:54:04|0.03118319
04:54:05|0.03118319
04:54:06|0.03118319
04:54:08|0.03118319
04:54:08|0.03118319
04:54:09|0.03118319
04:54:11|0.03118319
04:54:13|0.03118319
04:54:14|0.03118319
04:54:14|0.03118319
04:54:16|0.03118319
04:54:16|0.03119447
04:54:18|0.03119447
04:54:19|0.03119447
04:54:20|0.03119447
04:54:21|0.03119447
04:54:22|0.03119709
04:54:24|0.03119358
04:54:25|0.03119358
04:54:25|0.03119358
04:54:27|0.03119358
04:54:27|0.03119358
04:54:28|0.03119358
04:54:29|0.03119358
04:54:30|0.03119358
04:54:31|0.03119358
04:54:32|0.03119358
04:54:33|0.03119358
04:54:35|0.03119358
04:54:36|0.03119358
04:54:37|0.03119358
04:54:38|0.03119358
04:54:39|0.03119358
04:54:40|0.03119358
04:54:41|0.03119358
04:54:42|0.03119358
04:54:43|0.03119358
04:54:44|0.03119358
04:54:45|0.03119358
04:54:46|0.03119358
04:54:47|0.03119358
04:54:48|0.03119358
04:54:49|0.03122176
04:54:50|0.03122176
04:54:51|0.03122176
04:54:52|0.03122176
04:54:53|0.03122176
04:54:54|0.03122176
04:54:55|0.03121413
04:54:56|0.03121413
04:54:57|0.03121413
04:54:58|0.03121413
04:54:59|0.031232
04:55:00|0.031232
04:55:01|0.031232
04:55:02|0.031232
04:55:03|0.031232
04:55:04|0.03124224
04:55:05|0.03124224
04:55:06|0.03124223
04:55:08|0.03124223
04:55:09|0.03124223
04:55:10|0.03124223
04:55:12|0.03124224
04:55:13|0.03124223
04:55:15|0.03124223
04:55:15|0.03124223
04:55:17|0.03124223
04:55:18|0.03124223
04:55:19|0.03124223
04:55:20|0.03124223
04:55:21|0.03124223
04:55:22|0.03124223
04:55:23|0.03124223
04:55:25|0.03124223
04:55:25|0.03124223
04:55:26|0.03124223
04:55:27|0.03124223
04:55:29|0.03124223
04:55:30|0.03124223
04:55:31|0.03124223
04:55:32|0.03124223
04:55:33|0.03122545
04:55:34|0.03122545
04:55:35|0.03122545
04:55:36|0.03122545
04:55:37|0.03122545
04:55:38|0.03122829
04:55:39|0.03122829
04:55:40|0.03122829
04:55:41|0.03122829
04:55:42|0.03122829
04:55:43|0.03122829
04:55:44|0.03122829
04:55:45|0.03122829
04:55:47|0.03122829
04:55:48|0.03122829
04:55:48|0.03122829
04:55:49|0.03123071
04:55:50|0.03123071
04:55:52|0.03123071
04:55:52|0.03122858
04:55:53|0.03122858
04:55:54|0.03122858
04:55:55|0.03124052
04:55:57|0.03124052
04:55:58|0.03124052
04:55:59|0.03124052
04:56:00|0.03124052
04:56:01|0.03124052
04:56:02|0.03124052
04:56:03|0.03124052
04:56:04|0.03124052
04:56:05|0.03124052
04:56:06|0.03124052
04:56:07|0.03124052
04:56:09|0.03124052
04:56:10|0.03124052
04:56:11|0.03124052
04:56:11|0.03124052
04:56:12|0.03124052
04:56:13|0.03124052
04:56:15|0.03124052
04:56:16|0.03124052
04:56:17|0.03124052
04:56:17|0.03124052
04:56:19|0.03124052
04:56:20|0.03124052
04:56:21|0.03124052
04:56:22|0.03121883
04:56:24|0.03121883
04:56:25|0.03121883
04:56:25|0.03121883
04:56:27|0.03121883
04:56:27|0.03121883
04:56:28|0.03121883
04:56:31|0.0312163
04:56:32|0.0312163
04:56:33|0.0312163
04:56:34|0.0312163
04:56:35|0.0312163
04:56:36|0.0312163
04:56:36|0.0312163
04:56:38|0.0312163
04:56:38|0.0312163
04:56:40|0.0312163
04:56:40|0.0312163
04:56:42|0.0312163
04:56:42|0.0312163
04:56:43|0.0312163
04:56:45|0.0312163
04:56:46|0.0312163
04:56:47|0.03118332
04:56:48|0.03118332
04:56:49|0.03118332
04:56:50|0.03118332
04:56:52|0.03118332
04:56:53|0.03118332
04:56:54|0.03118332
04:56:55|0.03118332
04:56:56|0.03118332
04:56:57|0.03118332
04:56:58|0.03118332
04:56:59|0.03118332
04:57:00|0.03118332
04:57:01|0.03120065
04:57:02|0.03120065
04:57:03|0.03120065
04:57:04|0.03120065
04:57:05|0.03120065
04:57:06|0.03120065
04:57:07|0.03120065
04:57:08|0.03120065
04:57:09|0.03120065
04:57:10|0.03120065
04:57:11|0.03120065
04:57:13|0.03120065
04:57:14|0.03120065
04:57:14|0.03120065
04:57:15|0.03120065
04:57:16|0.03120065
04:57:18|0.03120065
04:57:19|0.03120065
04:57:19|0.03120065
04:57:21|0.03120065
04:57:22|0.03120065
04:57:22|0.03120065
04:57:24|0.03120065
04:57:26|0.03120065
04:57:27|0.03120065
04:57:28|0.03120065
04:57:28|0.03120065
04:57:30|0.03120065
04:57:30|0.03120065
04:57:32|0.03120065
04:57:33|0.03120065
04:57:34|0.03120065
04:57:35|0.03120065
04:57:36|0.0311766
04:57:36|0.0311766
04:57:37|0.0311766
04:57:38|0.0311766
04:57:40|0.03120665
04:57:41|0.03120665
04:57:42|0.03120665
04:57:43|0.03120665
04:57:44|0.03120665
04:57:45|0.03120665
04:57:46|0.03120665
04:57:47|0.03120665
04:57:48|0.03120665
04:57:49|0.03120665
04:57:50|0.03120665
04:57:51|0.03120665
04:57:53|0.03120665
04:57:54|0.03120665
04:57:54|0.03120665
04:57:55|0.03120665
04:57:56|0.03120665
04:57:58|0.03120665
04:57:58|0.03120665
04:57:59|0.03120665
04:58:00|0.03120665
04:58:01|0.03120665
04:58:03|0.03120665
04:58:03|0.03120665
04:58:04|0.03120665
04:58:05|0.03119999
04:58:06|0.03118816
04:58:07|0.03118816
04:58:09|0.03117837
04:58:09|0.03117837
04:58:10|0.03117837
04:58:12|0.03117837
04:58:13|0.03117837
04:58:13|0.03117837
04:58:15|0.03117837
04:58:16|0.03117837
04:58:16|0.0311846
04:58:18|0.0311846
04:58:19|0.0311846
04:58:20|0.0311846
04:58:20|0.0311846
04:58:21|0.0311846
04:58:23|0.0311846
04:58:24|0.0311846
04:58:25|0.03118226
04:58:26|0.03118226
04:58:27|0.03118226
04:58:28|0.03118226
04:58:29|0.03118226
04:58:29|0.03118226
04:58:31|0.03118226
04:58:31|0.03118226
04:58:33|0.03118226
04:58:34|0.03118226
04:58:34|0.03118226
04:58:36|0.03118226
04:58:37|0.03118226
04:58:37|0.03118226
04:58:39|0.03118226
04:58:40|0.03118226
04:58:41|0.03118226
04:58:42|0.03120643
04:58:43|0.03120643
04:58:44|0.03120643
04:58:45|0.03120643
04:58:46|0.03120643
04:58:47|0.03120643
04:58:48|0.03120643
04:58:49|0.03120643
04:58:50|0.03120643
04:58:51|0.03120643
04:58:52|0.03120643
04:58:53|0.03120643
04:58:55|0.03120643
04:58:55|0.03120643
04:58:57|0.03120643
04:58:58|0.03120643
04:58:59|0.03120643
04:59:00|0.03120643
04:59:01|0.03120643
04:59:02|0.03120643
04:59:03|0.03120643
04:59:04|0.03118738
04:59:06|0.03118738
04:59:06|0.03118738
04:59:07|0.03118738
04:59:08|0.03118749
04:59:10|0.03118749
04:59:12|0.03118749
04:59:12|0.03118749
04:59:13|0.03119043
04:59:15|0.03119043
04:59:15|0.03119043
04:59:16|0.03119043
04:59:17|0.03119043
04:59:19|0.03119043
04:59:19|0.03119043
04:59:21|0.03119043
04:59:21|0.03119043
04:59:22|0.03119043
04:59:23|0.03119043
04:59:24|0.03119043
04:59:25|0.03119043
04:59:26|0.03119043
04:59:28|0.03119043
04:59:28|0.03119043
04:59:29|0.03119043
04:59:31|0.03119043
04:59:32|0.03119287
04:59:32|0.03119287
04:59:33|0.03119287
04:59:34|0.03119287
04:59:35|0.0311712
04:59:37|0.0311712
04:59:38|0.0311712
04:59:39|0.0311712
04:59:40|0.0311712
04:59:41|0.0311712
04:59:42|0.0311712
04:59:43|0.0311712
04:59:43|0.0311712
04:59:45|0.0311712
04:59:46|0.0311712
04:59:47|0.0311712
04:59:48|0.0311712
04:59:49|0.0311712
04:59:50|0.0311712
04:59:51|0.0311712
04:59:52|0.0311712
04:59:53|0.03119042
04:59:54|0.03119042
04:59:55|0.03119042
04:59:56|0.03119042
04:59:57|0.03119042
04:59:57|0.03119042
04:59:58|0.03119042
05:00:00|0.03119042
05:00:02|0.03119042
05:00:02|0.03119042
05:00:03|0.03119041
05:00:04|0.03119041
05:00:05|0.03119041
05:00:07|0.03119041
05:00:07|0.03119041
05:00:08|0.03119041
05:00:09|0.03119041
05:00:11|0.03119041
05:00:12|0.03119041
05:00:13|0.03119041
05:00:14|0.03119041
05:00:16|0.03119041
05:00:17|0.03119041
05:00:17|0.03119041
05:00:18|0.03119041
05:00:20|0.03119041
05:00:20|0.03119041
05:00:22|0.03119041
05:00:22|0.03119041
05:00:24|0.03119041
05:00:25|0.03119041
05:00:26|0.03119041
05:00:26|0.03119041
05:00:27|0.03119041
05:00:28|0.03119041
05:00:29|0.03118551
05:00:31|0.03118551
05:00:32|0.03118551
05:00:33|0.03118551
05:00:33|0.03118749
05:00:34|0.03118749
05:00:36|0.03118749
05:00:37|0.03118749
05:00:38|0.03118749
05:00:39|0.03118749
05:00:40|0.03118749
05:00:41|0.03118749
05:00:42|0.03118749
05:00:43|0.03118749
05:00:44|0.03118749
05:00:45|0.03118749
05:00:47|0.03118749
05:00:47|0.03118749
05:00:49|0.03118749
05:00:49|0.03118749
05:00:50|0.03118749
05:00:52|0.03118749
05:00:52|0.03118749
05:00:54|0.03119556
05:00:54|0.03119556
05:00:55|0.03119556
05:00:56|0.03119556
05:00:58|0.03119556
05:00:58|0.03119556
05:00:59|0.03119556
05:01:01|0.03119556
05:01:01|0.03119556
05:01:02|0.03119556
05:01:03|0.03119556
05:01:05|0.03119556
05:01:05|0.03119556
05:01:06|0.03119556
05:01:08|0.03119556
05:01:08|0.03119556
05:01:09|0.03119556
05:01:11|0.03119556
05:01:13|0.03119556
05:01:13|0.03119556
05:01:15|0.03120064
05:01:16|0.03119785
05:01:17|0.03119785
05:01:17|0.03119785
05:01:19|0.03119556
05:01:19|0.03119556
05:01:21|0.03119556
05:01:22|0.03119556
05:01:23|0.03119556
05:01:24|0.03119556
05:01:25|0.03119556
05:01:25|0.03119556
05:01:28|0.03119556
05:01:28|0.03119556
05:01:29|0.03118133
05:01:30|0.03118133
05:01:31|0.03118133
05:01:32|0.03118133
05:01:34|0.03118133
05:01:35|0.03118133
05:01:36|0.03117523
05:01:37|0.03117523
05:01:38|0.03117523
05:01:40|0.03117523
05:01:41|0.03117523
05:01:42|0.03117523
05:01:43|0.03117523
05:01:43|0.03117523
05:01:45|0.03117523
05:01:45|0.03117523
05:01:46|0.03117523
05:01:48|0.03117523
05:01:49|0.03117523
05:01:49|0.03117523
05:01:50|0.03117523
05:01:51|0.03117206
05:01:53|0.03117206
05:01:53|0.03117206
05:01:54|0.03117206
05:01:56|0.03116
05:01:56|0.03116
05:01:57|0.03116
05:01:58|0.03116
05:01:59|0.03116
05:02:00|0.03116
05:02:02|0.03115977
05:02:02|0.03115977
05:02:03|0.03115977
05:02:04|0.03115977
05:02:05|0.03115977
05:02:07|0.03115977
05:02:07|0.0311627
05:02:08|0.031169
05:02:09|0.031169
05:02:10|0.031169
05:02:11|0.031169
05:02:13|0.03116276
05:02:15|0.03115418
05:02:16|0.03115418
05:02:17|0.03115418
05:02:18|0.03115418
05:02:19|0.03115418
05:02:20|0.03111849
05:02:21|0.03112531
05:02:22|0.03112531
05:02:23|0.03112531
05:02:25|0.03112531
05:02:26|0.03112532
05:02:27|0.03112532
05:02:27|0.03112532
05:02:29|0.03112532
05:02:29|0.03112532
05:02:31|0.03112532
05:02:31|0.03112532
05:02:32|0.0311253
05:02:33|0.0311253
05:02:34|0.0311253
05:02:36|0.0311253
05:02:37|0.03111493
05:02:38|0.03112829
05:02:39|0.03112829
05:02:40|0.03112829
05:02:41|0.03112829
05:02:43|0.03112829
05:02:43|0.03112829
05:02:44|0.03112829
05:02:46|0.03112829
05:02:46|0.03112829
05:02:47|0.03112829
05:02:48|0.03112531
05:02:49|0.03112531
05:02:51|0.03112531
05:02:51|0.03112531
05:02:53|0.03112531
05:02:53|0.03112531
05:02:54|0.03112531
05:02:55|0.0311253
05:02:56|0.03111398
05:02:58|0.03111398
05:02:58|0.03111398
05:02:59|0.03111398
05:03:00|0.03111398
05:03:01|0.03111398
05:03:02|0.03111398
05:03:04|0.03111398
05:03:04|0.03111398
05:03:05|0.03111398
05:03:06|0.03111398
05:03:08|0.03111398
05:03:08|0.03111398
05:03:10|0.03111398
05:03:11|0.03111398
05:03:11|0.03111398
05:03:14|0.03111398
05:03:14|0.03111398
05:03:15|0.03112532
05:03:16|0.03112532
05:03:18|0.03112532
05:03:19|0.03112532
05:03:20|0.03112532
05:03:20|0.03111956
05:03:21|0.03111956
05:03:23|0.03111956
05:03:24|0.03111956
05:03:25|0.03111956
05:03:26|0.03111956
05:03:27|0.03111956
05:03:28|0.03111956
05:03:29|0.03111956
05:03:30|0.03111956
05:03:31|0.03111956
05:03:32|0.03111956
05:03:33|0.03112657
05:03:34|0.03112657
05:03:35|0.03112657
05:03:36|0.03112657
05:03:37|0.03112657
05:03:38|0.03112657
05:03:39|0.03112657
05:03:41|0.03112657
05:03:42|0.03112657
05:03:42|0.03112657
05:03:43|0.03112657
05:03:44|0.03112657
05:03:45|0.03112657
05:03:47|0.03111641
05:03:47|0.03111641
05:03:49|0.03111641
05:03:50|0.03111641
05:03:51|0.03112657
05:03:51|0.03112657
05:03:53|0.0311412
05:03:55|0.0311412
05:03:56|0.0311412
05:03:56|0.0311412
05:03:57|0.0311412
05:03:58|0.0311412
05:03:59|0.0311412
05:04:00|0.0311412
05:04:01|0.0311412
05:04:02|0.0311412
05:04:03|0.03114711
05:04:04|0.03114711
05:04:05|0.03114711
05:04:06|0.03114711
05:04:07|0.03114711
05:04:10|0.03114711
05:04:10|0.03114711
05:04:11|0.03114711
05:04:12|0.03114711
05:04:13|0.03114711
05:04:15|0.03114711
05:04:15|0.03114711
05:04:17|0.03114711
05:04:18|0.03114711
05:04:18|0.03114711
05:04:19|0.03114711
05:04:21|0.03114711
05:04:21|0.03114711
05:04:22|0.03115029
05:04:24|0.03115029
05:04:25|0.03115029
05:04:25|0.03115029
05:04:27|0.03115123
05:04:27|0.03115123
05:04:29|0.03115123
05:04:30|0.03115123
05:04:30|0.03117055
05:04:32|0.03117055
05:04:33|0.03117055
05:04:34|0.03117055
05:04:35|0.03117055
05:04:36|0.03117055
05:04:37|0.03117055
05:04:38|0.03117055
05:04:39|0.03117055
05:04:40|0.03117055
05:04:41|0.03117055
05:04:43|0.03117055
05:04:43|0.03117055
05:04:44|0.03117055
05:04:45|0.03117055
05:04:46|0.03117055
05:04:47|0.03117055
05:04:48|0.03117055
05:04:49|0.03117055
05:04:50|0.03117055
05:04:52|0.03117055
05:04:52|0.03115942
05:04:53|0.03115938
05:04:54|0.03115938
05:04:56|0.03115938
05:04:56|0.03115938
05:04:57|0.03115938
05:04:59|0.03115938
05:05:00|0.03115938
05:05:00|0.03115938
05:05:02|0.03115939
05:05:03|0.03117915
05:05:04|0.03117915
05:05:05|0.03117915
05:05:06|0.03117915
05:05:07|0.03117915
05:05:08|0.03117915
05:05:09|0.03117915
05:05:10|0.03117915
05:05:11|0.03117915
05:05:12|0.03117915
05:05:13|0.03117915
05:05:15|0.0311808
05:05:15|0.0311808
05:05:17|0.0311808
05:05:17|0.0311808
05:05:18|0.0311808
05:05:20|0.0311808
05:05:21|0.0311808
05:05:22|0.0311808
05:05:22|0.0311808
05:05:25|0.03118461
05:05:25|0.03118461
05:05:27|0.03118461
05:05:28|0.03118461
05:05:29|0.03118461
05:05:30|0.03118461
05:05:31|0.03118461
05:05:33|0.03118461
05:05:34|0.03118461
05:05:34|0.03118461
05:05:36|0.03119697
05:05:36|0.03119697
05:05:38|0.0311573
05:05:39|0.0311573
05:05:39|0.03114404
05:05:40|0.03114404
05:05:41|0.03114404
05:05:43|0.03114404
05:05:44|0.03114404
05:05:45|0.03114404
05:05:46|0.03114404
05:05:46|0.03114404
05:05:48|0.03114404
05:05:49|0.03114404
05:05:50|0.03114404
05:05:51|0.03113781
05:05:52|0.03113781
05:05:53|0.03113781
05:05:53|0.03113781
05:05:54|0.03113781
05:05:55|0.03113781
05:05:56|0.03113781
05:05:58|0.03113781
05:05:58|0.03113781
05:06:00|0.03113781
05:06:01|0.03113781
05:06:02|0.03113781
05:06:03|0.03113781
05:06:04|0.03113781
05:06:05|0.03113781
05:06:06|0.03113781
05:06:07|0.03113781
05:06:08|0.03113781
05:06:09|0.03113781
05:06:10|0.03113781
05:06:11|0.03113781
05:06:12|0.03113781
05:06:13|0.03113781
05:06:14|0.03113781
05:06:15|0.03113781
05:06:16|0.03113781
05:06:17|0.03113781
05:06:18|0.03113781
05:06:19|0.03113781
05:06:20|0.03113781
05:06:22|0.03113781
05:06:22|0.03111118
05:06:23|0.03111118
05:06:25|0.03111118
05:06:25|0.0311
05:06:27|0.0311
05:06:27|0.0311
05:06:28|0.0311
05:06:30|0.0311
05:06:31|0.0311
05:06:32|0.0311
05:06:33|0.0311
05:06:34|0.03109376
05:06:35|0.03109376
05:06:36|0.03109376
05:06:37|0.03109376
05:06:38|0.03109376
05:06:39|0.03109376
05:06:40|0.03109376
05:06:41|0.03109999
05:06:42|0.03109999
05:06:43|0.0311
05:06:44|0.0311
05:06:45|0.0311
05:06:46|0.03110174
05:06:47|0.03110174
05:06:48|0.03110174
05:06:49|0.03110174
05:06:50|0.03110174
05:06:51|0.03110174
05:06:52|0.03110174
05:06:53|0.03111491
05:06:54|0.03111491
05:06:56|0.03111491
05:06:56|0.03111491
05:06:57|0.03111491
05:06:58|0.03111491
05:06:59|0.03111491
05:07:00|0.03111491
05:07:01|0.03111491
05:07:02|0.03111491
05:07:03|0.03111491
05:07:04|0.03111491
05:07:06|0.03111491
05:07:06|0.03111491
05:07:07|0.03111491
05:07:08|0.03111903
05:07:09|0.03111903
05:07:10|0.03111903
05:07:11|0.03111903
05:07:12|0.03111903
05:07:13|0.03111903
05:07:14|0.03111903
05:07:16|0.03111903
05:07:16|0.03111903
05:07:18|0.03111903
05:07:19|0.03111903
05:07:20|0.03111903
05:07:21|0.03111903
05:07:22|0.03111903
05:07:24|0.03111281
05:07:24|0.03111281
05:07:26|0.03111281
05:07:26|0.03111281
05:07:27|0.03111281
05:07:28|0.03111281
05:07:29|0.03111281
05:07:30|0.03111281
05:07:31|0.03111281
05:07:32|0.03110183
05:07:33|0.03110183
05:07:35|0.03110183
05:07:35|0.03110183
05:07:37|0.03108487
05:07:38|0.03108487
05:07:38|0.03108487
05:07:40|0.03108487
05:07:41|0.03108487
05:07:42|0.03108487
05:07:42|0.03108487
05:07:44|0.03108487
05:07:44|0.03108487
05:07:45|0.03108487
05:07:46|0.03108487
05:07:47|0.03110182
05:07:49|0.03110182
05:07:50|0.03110182
05:07:50|0.03110182
05:07:51|0.03110182
05:07:53|0.03110182
05:07:54|0.03110182
05:07:55|0.03110182
05:07:56|0.03110182
05:07:56|0.03110931
05:07:57|0.03110931
05:07:59|0.03110931
05:07:59|0.03110931
05:08:01|0.03110931
05:08:02|0.03111909
05:08:03|0.03111909
05:08:05|0.03111909
05:08:05|0.03111898
05:08:07|0.0311259
05:08:08|0.0311259
05:08:08|0.0311259
05:08:10|0.0311259
05:08:10|0.0311259
05:08:11|0.0311259
05:08:13|0.03113698
05:08:14|0.03113698
05:08:14|0.03111904
05:08:16|0.03111904
05:08:18|0.03111904
05:08:19|0.03111904
05:08:20|0.03111904
05:08:22|0.03111904
05:08:22|0.03113122
05:08:24|0.03113122
05:08:24|0.03113122
05:08:25|0.03113122
05:08:26|0.03113122
05:08:28|0.03113122
05:08:29|0.03113122
05:08:29|0.03113122
05:08:30|0.03113122
05:08:32|0.03113122
05:08:32|0.03113122
05:08:33|0.03113122
05:08:35|0.03113122
05:08:36|0.03113122
05:08:37|0.03113122
05:08:38|0.03113122
05:08:39|0.03113122
05:08:39|0.03113122
05:08:40|0.03111642
05:08:42|0.03111504
05:08:43|0.03111504
05:08:44|0.03111504
05:08:45|0.03111504
05:08:46|0.03111504
05:08:47|0.03111504
05:08:49|0.03112393
05:08:49|0.03112393
05:08:50|0.03112393
05:08:51|0.03112393
05:08:52|0.03112393
05:08:53|0.03112393
05:08:54|0.03112393
05:08:56|0.03112393
05:08:56|0.031124
05:08:57|0.031124
05:08:58|0.031124
05:08:59|0.031124
05:09:01|0.031124
05:09:02|0.031124
05:09:02|0.031124
05:09:04|0.031124
05:09:05|0.031124
05:09:07|0.031124
05:09:07|0.031124
05:09:08|0.031124
05:09:09|0.031124
05:09:10|0.031124
05:09:12|0.031124
05:09:13|0.031124
05:09:13|0.031124
05:09:14|0.031124
05:09:15|0.031124
05:09:16|0.031124
05:09:18|0.031124
05:09:19|0.031124
05:09:20|0.031124
05:09:21|0.031124
05:09:22|0.031124
05:09:23|0.031124
05:09:25|0.031124
05:09:26|0.031124
05:09:26|0.031124
05:09:28|0.031124
05:09:29|0.031124
05:09:30|0.031124
05:09:31|0.031124
05:09:32|0.031124
05:09:32|0.031124
05:09:34|0.031124
05:09:35|0.031124
05:09:36|0.03111596
05:09:36|0.03111596
05:09:38|0.03111596
05:09:38|0.03111596
05:09:40|0.03110972
05:09:40|0.03110969
05:09:42|0.03110969
05:09:43|0.03110969
05:09:43|0.03110969
05:09:45|0.03110972
05:09:46|0.03110972
05:09:46|0.03110972
05:09:47|0.03110972
05:09:48|0.03110972
05:09:50|0.03110972
05:09:51|0.03110972
05:09:52|0.03110972
05:09:53|0.03110972
05:09:54|0.03110972
05:09:55|0.03110972
05:09:56|0.03110972
05:09:57|0.03110972
05:09:57|0.03110972
05:09:59|0.03110972
05:10:00|0.03110972
05:10:01|0.03110972
05:10:01|0.03110972
05:10:02|0.03110972
05:10:04|0.03110972
05:10:05|0.03110972
05:10:06|0.03110971
05:10:07|0.03110971
05:10:08|0.03110972
05:10:09|0.03112221
05:10:09|0.03112221
05:10:11|0.03112221
05:10:12|0.03112221
05:10:13|0.03112221
05:10:13|0.03112221
05:10:15|0.03112221
05:10:15|0.03112221
05:10:18|0.03112221
05:10:19|0.03112221
05:10:20|0.03112221
05:10:21|0.03112221
05:10:23|0.03112221
05:10:23|0.03112221
05:10:25|0.03112221
05:10:26|0.03112221
05:10:26|0.03112221
05:10:27|0.03112221
05:10:28|0.03112221
05:10:29|0.03111597
05:10:31|0.03111597
05:10:31|0.03111597
05:10:32|0.03111597
05:10:34|0.03110448
05:10:35|0.03110448
05:10:35|0.03110448
05:10:37|0.03110448
05:10:38|0.03110448
05:10:39|0.03110448
05:10:40|0.03110349
05:10:41|0.03110349
05:10:42|0.03110349
05:10:43|0.03110349
05:10:44|0.03110349
05:10:45|0.03110349
05:10:46|0.03110349
05:10:47|0.03110349
05:10:48|0.03110349
05:10:49|0.03110349
05:10:50|0.03110349
05:10:51|0.03110349
05:10:52|0.03110349
05:10:53|0.03110349
05:10:54|0.03110349
05:10:55|0.03110349
05:10:56|0.03110349
05:10:57|0.03110349
05:10:58|0.03110349
05:10:59|0.03110349
05:11:00|0.03110349
05:11:02|0.03110349
05:11:02|0.03110349
05:11:04|0.03110349
05:11:04|0.03110349
05:11:06|0.03110349
05:11:07|0.03110349
05:11:07|0.03110349
05:11:08|0.03110349
05:11:10|0.03110659
05:11:11|0.03110659
05:11:13|0.03110659
05:11:14|0.03110659
05:11:15|0.03110659
05:11:15|0.03110659
05:11:16|0.03110659
05:11:17|0.03110659
05:11:18|0.03110659
05:11:19|0.03110659
05:11:20|0.03110659
05:11:22|0.03110659
05:11:22|0.03110659
05:11:23|0.03110659
05:11:24|0.03110659
05:11:26|0.03110659
05:11:26|0.03110659
05:11:27|0.03110659
05:11:29|0.03110659
05:11:30|0.03110659
05:11:30|0.03110659
05:11:31|0.03110659
05:11:32|0.03110659
05:11:33|0.03110659
05:11:35|0.03110659
05:11:35|0.03110341
05:11:37|0.03110341
05:11:38|0.03110341
05:11:39|0.03110341
05:11:40|0.03110341
05:11:41|0.03110341
05:11:42|0.03110341
05:11:43|0.0311
05:11:44|0.0311
05:11:45|0.0311
05:11:46|0.0311
05:11:47|0.0311
05:11:48|0.0311
05:11:49|0.0311
05:11:50|0.0311
05:11:51|0.03109241
05:11:52|0.03109241
05:11:53|0.03109241
05:11:54|0.03109241
05:11:55|0.03109241
05:11:56|0.03106557
05:11:57|0.03107229
05:11:58|0.03107229
05:11:59|0.03107229
05:12:00|0.03107229
05:12:01|0.03107229
05:12:02|0.03106292
05:12:03|0.03106292
05:12:04|0.03106292
05:12:05|0.03106292
05:12:06|0.03106292
05:12:07|0.03106292
05:12:08|0.03106292
05:12:09|0.03106292
05:12:10|0.03106292
05:12:11|0.03106292
05:12:12|0.03106292
05:12:13|0.03106292
05:12:14|0.03106292
05:12:15|0.03106292
05:12:16|0.03106292
05:12:17|0.03106292
05:12:18|0.03106292
05:12:20|0.03106292
05:12:20|0.03106292
05:12:22|0.03106292
05:12:23|0.03106292
05:12:24|0.03106423
05:12:25|0.03106423
05:12:26|0.03106423
05:12:27|0.03106423
05:12:28|0.03106421
05:12:29|0.03106421
05:12:30|0.03106421
05:12:31|0.03106421
05:12:32|0.03106421
05:12:33|0.03106421
05:12:35|0.03106421
05:12:36|0.03106421
05:12:36|0.03106421
05:12:37|0.03106421
05:12:39|0.03106421
05:12:40|0.03106604
05:12:41|0.03106604
05:12:42|0.03106604
05:12:43|0.03106604
05:12:45|0.03106604
05:12:45|0.03106604
05:12:47|0.03106604
05:12:47|0.03106604
05:12:48|0.03106604
05:12:49|0.03106604
05:12:50|0.03106604
05:12:52|0.03106604
05:12:53|0.03106604
05:12:54|0.03106604
05:12:54|0.03106604
05:12:56|0.03105164
05:12:57|0.03105164
05:12:57|0.03105164
05:12:58|0.03105164
05:12:59|0.0310367
05:13:01|0.03101318
05:13:02|0.0310328
05:13:02|0.0310328
05:13:03|0.0310328
05:13:04|0.0310328
05:13:05|0.0310328
05:13:07|0.0310328
05:13:07|0.0310328
05:13:09|0.03104923
05:13:10|0.03104923
05:13:11|0.03103645
05:13:12|0.03103645
05:13:13|0.03103645
05:13:14|0.03103645
05:13:15|0.03103645
05:13:16|0.03103645
05:13:18|0.03103645
05:13:19|0.03103645
05:13:19|0.03103645
05:13:21|0.03103645
05:13:23|0.03103645
05:13:24|0.03103645
05:13:26|0.03103645
05:13:26|0.03103645
05:13:28|0.03103645
05:13:29|0.03103645
05:13:30|0.03103645
05:13:30|0.03103645
05:13:31|0.03103645
05:13:33|0.03103645
05:13:33|0.03103645
05:13:35|0.03103645
05:13:36|0.03103645
05:13:37|0.03103645
05:13:39|0.03103645
05:13:39|0.03103645
05:13:40|0.03103645
05:13:41|0.03103645
05:13:42|0.03103645
05:13:43|0.03103645
05:13:44|0.03103645
05:13:45|0.031036
05:13:46|0.031036
05:13:47|0.031036
05:13:49|0.031036
05:13:50|0.031036
05:13:50|0.031036
05:13:52|0.031036
05:13:52|0.0310286
05:13:53|0.03102706
05:13:55|0.03102501
05:13:56|0.03103485
05:13:56|0.03103485
05:13:58|0.03103485
05:13:59|0.03103485
05:14:00|0.03103485
05:14:01|0.03103485
05:14:02|0.03101995
05:14:03|0.03101995
05:14:04|0.03101995
05:14:05|0.03101995
05:14:06|0.03101995
05:14:07|0.03101995
05:14:08|0.03101995
05:14:09|0.03101995
05:14:10|0.03101995
05:14:11|0.03102055
05:14:13|0.03102547
05:14:13|0.03103236
05:14:14|0.03103236
05:14:15|0.03103236
05:14:16|0.03103236
05:14:17|0.03103236
05:14:18|0.03103236
05:14:20|0.03103236
05:14:22|0.03103236
05:14:23|0.03103236
05:14:23|0.031
05:14:24|0.03101873
05:14:26|0.03102633
05:14:27|0.03100165
05:14:28|0.03100165
05:14:29|0.03100165
05:14:30|0.03100165
05:14:30|0.03100165
05:14:32|0.03100165
05:14:33|0.03100165
05:14:34|0.03100165
05:14:35|0.03100165
05:14:36|0.03100165
05:14:37|0.03100165
05:14:39|0.03100165
05:14:40|0.03100165
05:14:41|0.03100165
05:14:41|0.03100165
05:14:42|0.03100165
05:14:44|0.03100165
05:14:45|0.03100165
05:14:46|0.03100165
05:14:47|0.03100165
05:14:47|0.03100165
05:14:48|0.0310076
05:14:50|0.0310076
05:14:51|0.0310076
05:14:52|0.0310076
05:14:52|0.0310042
05:14:53|0.03100409
05:14:55|0.03100595
05:14:56|0.03100595
05:14:56|0.03100595
05:14:58|0.03100595
05:14:59|0.03100595
05:14:59|0.03100595
05:15:01|0.03100595
05:15:02|0.03100595
05:15:02|0.03100595
05:15:04|0.03100595
05:15:05|0.03103477
05:15:06|0.03103477
05:15:07|0.03103871
05:15:08|0.03104768
05:15:10|0.03105356
05:15:11|0.03106498
05:15:11|0.03106498
05:15:12|0.03106498
05:15:13|0.03106498
05:15:14|0.03106498
05:15:15|0.03106498
05:15:16|0.03106498
05:15:17|0.03106498
05:15:18|0.03106498
05:15:19|0.03106498
05:15:21|0.03106498
05:15:22|0.03106498
05:15:23|0.03106498
05:15:24|0.03103651
05:15:25|0.03103651
05:15:26|0.03103651
05:15:27|0.03103651
05:15:28|0.03103651
05:15:29|0.03103651
05:15:30|0.03103651
05:15:31|0.03103651
05:15:32|0.03103651
05:15:33|0.03103651
05:15:34|0.03102837
05:15:36|0.03102837
05:15:36|0.03102837
05:15:38|0.03102837
05:15:38|0.03102837
05:15:40|0.03102837
05:15:40|0.03102837
05:15:41|0.03102837
05:15:42|0.03102837
05:15:44|0.03103548
05:15:45|0.03103548
05:15:46|0.03103548
05:15:47|0.03103548
05:15:47|0.03103548
05:15:49|0.03103548
05:15:50|0.03103548
05:15:51|0.03103548
05:15:51|0.03103548
05:15:53|0.03101321
05:15:54|0.03101321
05:15:57|0.03101321
05:15:58|0.031018
05:15:58|0.031018
05:15:59|0.031018
05:16:00|0.031018
05:16:01|0.031018
05:16:03|0.031018
05:16:03|0.03102808
05:16:05|0.03102808
05:16:07|0.03102808
05:16:07|0.03101981
05:16:08|0.03101981
05:16:10|0.03101981
05:16:10|0.03101981
05:16:12|0.03100182
05:16:13|0.03100182
05:16:14|0.03100182
05:16:14|0.03100182
05:16:16|0.03100182
05:16:17|0.03100182
05:16:18|0.03100583
05:16:19|0.03098583
05:16:19|0.03098583
05:16:21|0.03099964
05:16:23|0.03099964
05:16:24|0.03099964
05:16:25|0.03099964
05:16:25|0.03098795
05:16:27|0.03098795
05:16:27|0.03098795
05:16:29|0.03098795
05:16:30|0.03098795
05:16:31|0.03098795
05:16:31|0.03098795
05:16:32|0.03098795
05:16:34|0.03097514
05:16:35|0.03097514
05:16:36|0.03097514
05:16:37|0.03097514
05:16:38|0.03097514
05:16:39|0.03097514
05:16:40|0.03097514
05:16:41|0.03098795
05:16:42|0.03098795
05:16:44|0.03098795
05:16:44|0.03098795
05:16:46|0.03098795
05:16:46|0.03097149
05:16:48|0.03097149
05:16:49|0.03097149
05:16:49|0.03097149
05:16:51|0.03097149
05:16:51|0.03097149
05:16:52|0.03097149
05:16:53|0.03097149
05:16:55|0.03097149
05:16:57|0.03097149
05:16:57|0.03097149
05:16:59|0.03097149
05:16:59|0.03097149
05:17:00|0.03097149
05:17:02|0.03097149
05:17:02|0.03097149
05:17:04|0.03097149
05:17:04|0.03097149
05:17:05|0.03100759
05:17:06|0.03100759
05:17:08|0.03100759
05:17:08|0.03100759
05:17:10|0.03100759
05:17:11|0.03100759
05:17:11|0.03100759
05:17:12|0.0310019
05:17:13|0.0310019
05:17:14|0.0310019
05:17:15|0.0310019
05:17:16|0.0310019
05:17:17|0.0310019
05:17:18|0.0310019
05:17:19|0.0310019
05:17:21|0.0310019
05:17:21|0.0310019
05:17:22|0.0310019
05:17:24|0.03102155
05:17:25|0.03102155
05:17:26|0.03101656
05:17:27|0.03101656
05:17:28|0.03101656
05:17:30|0.03101671
05:17:30|0.03101671
05:17:31|0.03101671
05:17:33|0.03101671
05:17:33|0.03101671
05:17:34|0.03101671
05:17:35|0.03101671
05:17:36|0.03101671
05:17:37|0.03101671
05:17:39|0.03101671
05:17:39|0.03101671
05:17:41|0.03101671
05:17:41|0.03101671
05:17:42|0.03101671
05:17:44|0.031
05:17:45|0.031
05:17:45|0.03099512
05:17:46|0.03099512
05:17:47|0.03099512
05:17:49|0.03099512
05:17:49|0.03099512
05:17:51|0.03099512
05:17:52|0.03099512
05:17:52|0.03099512
05:17:53|0.03099512
05:17:54|0.03097942
05:17:55|0.03097942
05:17:57|0.03097942
05:17:58|0.03097942
05:17:58|0.03097942
05:18:00|0.03097942
05:18:01|0.03097942
05:18:03|0.03096029
05:18:03|0.03092639
05:18:05|0.03092639
05:18:05|0.03092792
05:18:07|0.03094435
05:18:07|0.03094435
05:18:08|0.03094435
05:18:09|0.03094435
05:18:10|0.03094435
05:18:11|0.03094435
05:18:12|0.03094435
05:18:13|0.03094435
05:18:14|0.03094435
05:18:15|0.03094435
05:18:16|0.03094435
05:18:17|0.03094435
05:18:18|0.03094435
05:18:20|0.03094435
05:18:20|0.03094435
05:18:21|0.03094435
05:18:22|0.03094435
05:18:24|0.03094435
05:18:26|0.03094435
05:18:27|0.03094435
05:18:28|0.03094435
05:18:28|0.03094435
05:18:30|0.03094435
05:18:31|0.03096652
05:18:31|0.03096652
05:18:32|0.03096652
05:18:34|0.03096652
05:18:35|0.03096652
05:18:35|0.03096652
05:18:37|0.03096652
05:18:37|0.03096652
05:18:39|0.03096652
05:18:40|0.03096652
05:18:41|0.03094435
05:18:42|0.03094435
05:18:43|0.03094435
05:18:44|0.03094435
05:18:46|0.03094435
05:18:46|0.03094435
05:18:47|0.03094435
05:18:48|0.03094435
05:18:50|0.03094435
05:18:51|0.03094435
05:18:52|0.03094435
05:18:52|0.03094435
05:18:53|0.03094435
05:18:55|0.03094435
05:18:56|0.03094435
05:18:57|0.03095034
05:18:58|0.03095034
05:18:58|0.03095034
05:19:00|0.03095034
05:19:00|0.03095034
05:19:02|0.03095034
05:19:02|0.03095034
05:19:03|0.03092402
05:19:04|0.03092402
05:19:05|0.03092402
05:19:07|0.03092402
05:19:07|0.03085
05:19:09|0.03087228
05:19:09|0.03087228
05:19:11|0.03087228
05:19:11|0.03087228
05:19:13|0.03086932
05:19:14|0.03086932
05:19:14|0.03086932
05:19:16|0.03086932
05:19:17|0.03086932
05:19:19|0.03086932
05:19:19|0.03086932
05:19:21|0.03086932
05:19:21|0.03086932
05:19:22|0.03086859
05:19:24|0.03086859
05:19:25|0.03086859
05:19:27|0.03086859
05:19:27|0.03086859
05:19:28|0.03086859
05:19:30|0.03086859
05:19:30|0.03085537
05:19:32|0.03085537
05:19:33|0.0308686
05:19:34|0.0308686
05:19:35|0.0308383
05:19:36|0.0308383
05:19:37|0.0308383
05:19:38|0.03087928
05:19:39|0.03088384
05:19:40|0.03088384
05:19:41|0.03088384
05:19:42|0.03088384
05:19:43|0.03088384
05:19:45|0.03088384
05:19:45|0.03086769
05:19:47|0.03086769
05:19:47|0.03086769
05:19:49|0.03090432
05:19:49|0.03090432
05:19:51|0.03090432
05:19:52|0.03090432
05:19:53|0.03090432
05:19:54|0.03090432
05:19:55|0.03090432
05:19:56|0.03090432
05:19:58|0.03090432
05:19:58|0.03090432
05:20:00|0.03090432
05:20:00|0.03091456
05:20:02|0.03091456
05:20:03|0.03091456
05:20:03|0.03092306
05:20:04|0.03092306
05:20:06|0.03092306
05:20:07|0.03092306
05:20:07|0.03092657
05:20:09|0.03092948
05:20:09|0.03092948
05:20:10|0.03092948
05:20:11|0.03092948
05:20:12|0.03092948
05:20:14|0.03095548
05:20:14|0.03095548
05:20:15|0.0309239
05:20:16|0.0309239
05:20:17|0.0309239
05:20:19|0.0309239
05:20:20|0.0309239
05:20:20|0.03089408
05:20:21|0.03089408
05:20:22|0.03089408
05:20:24|0.03090028
05:20:24|0.03090028
05:20:26|0.03090028
05:20:28|0.0308924
05:20:29|0.03088321
05:20:30|0.03088321
05:20:32|0.03088321
05:20:33|0.03088321
05:20:34|0.03088321
05:20:35|0.03088321
05:20:35|0.03088321
05:20:36|0.03088321
05:20:37|0.03088321
05:20:39|0.03088321
05:20:40|0.03088809
05:20:41|0.03088809
05:20:41|0.03088809
05:20:43|0.03088809
05:20:44|0.03088809
05:20:45|0.03088809
05:20:46|0.03090019
05:20:47|0.03090019
05:20:48|0.03090019
05:20:49|0.03090972
05:20:51|0.03090972
05:20:51|0.03090972
05:20:52|0.03090972
05:20:53|0.03091411
05:20:54|0.03091411
05:20:55|0.03091411
05:20:57|0.03091411
05:20:57|0.03091411
05:20:59|0.03091411
05:20:59|0.03091411
05:21:00|0.03091411
05:21:01|0.03091411
05:21:02|0.03091411
05:21:03|0.03093149
05:21:04|0.03093149
05:21:05|0.03093149
05:21:06|0.03094151
05:21:08|0.03096208
05:21:09|0.03096208
05:21:09|0.03096208
05:21:11|0.03096576
05:21:12|0.03096576
05:21:13|0.03098624
05:21:14|0.03098624
05:21:15|0.03098624
05:21:16|0.03098624
05:21:17|0.03098624
05:21:18|0.03098624
05:21:19|0.03098624
05:21:20|0.03098624
05:21:21|0.03098624
05:21:22|0.03098624
05:21:23|0.03098624
05:21:24|0.03098624
05:21:25|0.03098624
05:21:27|0.03098624
05:21:27|0.03098623
05:21:29|0.03098623
05:21:30|0.03098623
05:21:32|0.03098623
05:21:33|0.03098623
05:21:33|0.03098623
05:21:34|0.03098623
05:21:36|0.03099495
05:21:36|0.03097893
05:21:37|0.03097893
05:21:38|0.03097893
05:21:39|0.03097893
05:21:40|0.03097893
05:21:42|0.03097893
05:21:42|0.03097893
05:21:43|0.03097893
05:21:45|0.03097893
05:21:45|0.03097893
05:21:47|0.03097893
05:21:47|0.03097893
05:21:49|0.03097893
05:21:49|0.03097893
05:21:50|0.03097893
05:21:52|0.03097893
05:21:53|0.03097893
05:21:54|0.03097893
05:21:55|0.03097893
05:21:57|0.03097893
05:21:57|0.03097893
05:21:59|0.03097893
05:21:59|0.03097893
05:22:00|0.03097893
05:22:01|0.03097893
05:22:02|0.03097893
05:22:04|0.03097893
05:22:04|0.03096112
05:22:05|0.03096112
05:22:06|0.03096112
05:22:07|0.03096112
05:22:08|0.03097153
05:22:10|0.03097153
05:22:10|0.03097153
05:22:11|0.03097153
05:22:13|0.03097153
05:22:13|0.03097153
05:22:14|0.03097153
05:22:15|0.03098069
05:22:16|0.03098069
05:22:17|0.03098069
05:22:18|0.03098069
05:22:19|0.03098069
05:22:20|0.03098069
05:22:22|0.03098069
05:22:22|0.03098069
05:22:23|0.03098069
05:22:24|0.03098069
05:22:25|0.03098069
05:22:27|0.03098069
05:22:29|0.03098069
05:22:30|0.03098069
05:22:31|0.03098069
05:22:32|0.03098069
05:22:33|0.03098069
05:22:34|0.03098069
05:22:36|0.03098069
05:22:37|0.03098069
05:22:38|0.03098069
05:22:39|0.03098069
05:22:39|0.03098069
05:22:41|0.03098069
05:22:43|0.03098069
05:22:43|0.03098069
05:22:44|0.03098069
05:22:45|0.03098069
05:22:47|0.03098069
05:22:47|0.03098069
05:22:48|0.03098069
05:22:49|0.03098069
05:22:50|0.03098069
05:22:52|0.03098069
05:22:52|0.03098069
05:22:53|0.03098069
05:22:54|0.03098069
05:22:56|0.03098069
05:22:57|0.03098069
05:22:57|0.03098069
05:22:59|0.03098069
05:22:59|0.03097152
05:23:00|0.03097152
05:23:01|0.03097152
05:23:03|0.03097152
05:23:03|0.03097152
05:23:04|0.03097152
05:23:06|0.03097152
05:23:06|0.03097152
05:23:08|0.03097152
05:23:09|0.03097152
05:23:10|0.03097152
05:23:11|0.03097152
05:23:12|0.03097152
05:23:13|0.03097144
05:23:13|0.03097144
05:23:14|0.03097144
05:23:15|0.03097144
05:23:16|0.03097144
05:23:18|0.03097144
05:23:19|0.03097144
05:23:20|0.03097144
05:23:20|0.03097152
05:23:22|0.03095786
05:23:23|0.03095786
05:23:24|0.03095786
05:23:25|0.03095786
05:23:26|0.03095786
05:23:26|0.03095786
05:23:29|0.03095786
05:23:29|0.03095786
05:23:31|0.03096657
05:23:32|0.03096657
05:23:34|0.03096657
05:23:34|0.03096657
05:23:35|0.03096657
05:23:36|0.03096657
05:23:37|0.03097287
05:23:39|0.03097287
05:23:40|0.03097287
05:23:41|0.03097287
05:23:42|0.03097287
05:23:43|0.03099308
05:23:43|0.03099308
05:23:45|0.03099308
05:23:47|0.03099308
05:23:48|0.03099308
05:23:49|0.03099308
05:23:49|0.03099308
05:23:50|0.03099308
05:23:51|0.03099308
05:23:53|0.03099308
05:23:54|0.03098839
05:23:55|0.03098839
05:23:56|0.03099308
05:23:57|0.03099611
05:23:58|0.03099611
05:23:59|0.03099308
05:24:00|0.03099308
05:24:01|0.03099308
05:24:01|0.03099308
05:24:02|0.03100551
05:24:04|0.03100551
05:24:05|0.03100551
05:24:06|0.03100551
05:24:07|0.03101021
05:24:08|0.03101021
05:24:08|0.03102157
05:24:10|0.03102157
05:24:11|0.03102157
05:24:12|0.03102157
05:24:13|0.03102621
05:24:14|0.03100991
05:24:15|0.03100991
05:24:16|0.03100991
05:24:16|0.03100991
05:24:19|0.03102948
05:24:19|0.03102948
05:24:20|0.03102948
05:24:21|0.03102948
05:24:22|0.03102948
05:24:23|0.03102948
05:24:24|0.03102948
05:24:26|0.03102948
05:24:26|0.03102948
05:24:27|0.03102948
05:24:29|0.03102948
05:24:31|0.03102948
05:24:32|0.03102085
05:24:33|0.03102085
05:24:34|0.03102085
05:24:35|0.03098679
05:24:36|0.03098679
05:24:37|0.03098679
05:24:38|0.03098679
05:24:39|0.03098679
05:24:41|0.03098679
05:24:42|0.03098679
05:24:43|0.03098679
05:24:43|0.03099156
05:24:45|0.03099156
05:24:46|0.03099156
05:24:47|0.03101122
05:24:48|0.03101122
05:24:49|0.03101122
05:24:50|0.03102036
05:24:51|0.03102036
05:24:55|0.03102036
05:24:55|0.03102036
05:24:57|0.03102036
05:24:58|0.03102036
05:24:59|0.03102036
05:25:00|0.03102036
05:25:00|0.03102027
05:25:03|0.03102027
05:25:03|0.03102027
05:25:04|0.03102027
05:25:05|0.03102027
05:25:06|0.03100743
05:25:08|0.03100743
05:25:08|0.03099147
05:25:09|0.03099147
05:25:11|0.03099147
05:25:11|0.03099147
05:25:13|0.03099147
05:25:14|0.03100856
05:25:15|0.03100856
05:25:16|0.03102674
05:25:18|0.03102674
05:25:18|0.03102674
05:25:19|0.03102674
05:25:20|0.03102674
05:25:21|0.03102674
05:25:23|0.03102674
05:25:24|0.03102674
05:25:24|0.03102674
05:25:25|0.03102674
05:25:26|0.03102674
05:25:27|0.03102674
05:25:28|0.03102674
05:25:30|0.03102674
05:25:31|0.03102674
05:25:32|0.03103
05:25:33|0.03103
05:25:34|0.03103
05:25:35|0.03103
05:25:36|0.03103
05:25:37|0.03103
05:25:38|0.03103
05:25:39|0.03103
05:25:40|0.03103997
05:25:41|0.03103997
05:25:42|0.03103997
05:25:43|0.03103997
05:25:44|0.03103997
05:25:46|0.03103997
05:25:46|0.03103997
05:25:47|0.03102085
05:25:48|0.03102085
05:25:49|0.03102085
05:25:50|0.03102085
05:25:51|0.03102085
05:25:52|0.03102085
05:25:53|0.03102085
05:25:54|0.03102085
05:25:55|0.03102085
05:25:56|0.03102085
05:25:58|0.03102085
05:25:59|0.03102085
05:25:59|0.03102674
05:26:01|0.03102674
05:26:01|0.03102674
05:26:02|0.03102674
05:26:04|0.03102674
05:26:04|0.03102674
05:26:05|0.03102674
05:26:07|0.03102674
05:26:07|0.03102674
05:26:08|0.03102674
05:26:09|0.03102674
05:26:11|0.03102674
05:26:12|0.0310102
05:26:12|0.0310102
05:26:14|0.0310102
05:26:14|0.0310102
05:26:15|0.0310102
05:26:17|0.0310102
05:26:18|0.03102999
05:26:19|0.03103
05:26:19|0.03103
05:26:20|0.03103
05:26:21|0.03103
05:26:22|0.03103
05:26:23|0.03103
05:26:24|0.03103
05:26:25|0.03103
05:26:27|0.03103
05:26:27|0.03103
05:26:28|0.03103022
05:26:31|0.03103022
05:26:32|0.03103022
05:26:33|0.03103022
05:26:34|0.03103022
05:26:35|0.03103332
05:26:36|0.03103332
05:26:37|0.03103332
05:26:38|0.03101656
05:26:39|0.03101656
05:26:40|0.03101656
05:26:42|0.03101656
05:26:43|0.03101656
05:26:44|0.03102528
05:26:45|0.03102528
05:26:46|0.03102528
05:26:48|0.03102528
05:26:49|0.03102528
05:26:50|0.03102528
05:26:51|0.03102528
05:26:52|0.03102528
05:26:53|0.03102528
05:26:54|0.03102528
05:26:55|0.03102528
05:26:56|0.03102528
05:26:57|0.03102528
05:26:58|0.03102528
05:26:59|0.03102528
05:27:00|0.03101478
05:27:01|0.03101478
05:27:02|0.03102403
05:27:03|0.03102403
05:27:05|0.03103999
05:27:05|0.03103999
05:27:06|0.03103999
05:27:08|0.03103999
05:27:08|0.03103999
05:27:10|0.03103999
05:27:10|0.03104
05:27:11|0.03104
05:27:12|0.03104
05:27:14|0.03104
05:27:14|0.03103969
05:27:15|0.03103969
05:27:16|0.03105
05:27:17|0.03105
05:27:18|0.03105
05:27:20|0.03105
05:27:21|0.03105
05:27:21|0.03105
05:27:22|0.03105
05:27:23|0.03105
05:27:24|0.03105
05:27:25|0.03105
05:27:26|0.03105
05:27:27|0.03103064
05:27:28|0.03103064
05:27:29|0.03103064
05:27:30|0.03103064
05:27:32|0.03101477
05:27:34|0.03101477
05:27:35|0.03101477
05:27:35|0.03102755
05:27:36|0.03102755
05:27:37|0.03102755
05:27:38|0.03102755
05:27:39|0.03102755
05:27:41|0.03102755
05:27:42|0.03102755
05:27:42|0.03102755
05:27:44|0.03102755
05:27:45|0.03102755
05:27:46|0.03102755
05:27:46|0.03102755
05:27:48|0.03102755
05:27:49|0.03102755
05:27:50|0.03102755
05:27:51|0.03102755
05:27:52|0.03102755
05:27:53|0.03102755
05:27:54|0.03102755
05:27:54|0.03102755
05:27:56|0.03102755
05:27:57|0.03102755
05:27:58|0.03102755
05:27:59|0.03102755
05:27:59|0.03102755
05:28:01|0.03102755
05:28:02|0.03102755
05:28:03|0.03102755
05:28:04|0.03102755
05:28:05|0.03102755
05:28:06|0.03102755
05:28:07|0.03102755
05:28:08|0.03106755
05:28:09|0.03106755
05:28:10|0.03106755
05:28:11|0.03106755
05:28:12|0.03106755
05:28:13|0.03106422
05:28:14|0.03106422
05:28:15|0.03106422
05:28:17|0.03106422
05:28:18|0.03106422
05:28:19|0.03106422
05:28:19|0.03106422
05:28:20|0.03106422
05:28:22|0.03106422
05:28:23|0.03105519
05:28:23|0.03105519
05:28:25|0.03105519
05:28:27|0.03105519
05:28:27|0.03105519
05:28:28|0.03105519
05:28:30|0.03105519
05:28:31|0.03105519
05:28:32|0.03105519
05:28:32|0.03105519
05:28:35|0.031055
05:28:35|0.031055
05:28:37|0.031055
05:28:38|0.031055
05:28:39|0.031055
05:28:40|0.031055
05:28:41|0.031055
05:28:42|0.031055
05:28:44|0.031055
05:28:44|0.03108
05:28:45|0.03108
05:28:46|0.03108
05:28:47|0.03108
05:28:49|0.03108
05:28:49|0.03109204
05:28:51|0.03108272
05:28:52|0.03108218
05:28:53|0.03108218
05:28:53|0.03108218
05:28:55|0.03108218
05:28:56|0.03108218
05:28:57|0.03108218
05:28:58|0.03108218
05:28:58|0.03108218
05:29:00|0.03108218
05:29:01|0.03107805
05:29:02|0.03107805
05:29:03|0.03107805
05:29:04|0.03107805
05:29:05|0.03107805
05:29:06|0.03107654
05:29:07|0.03107654
05:29:08|0.03107654
05:29:09|0.03107654
05:29:11|0.03107654
05:29:11|0.03107654
05:29:13|0.03107654
05:29:13|0.03107654
05:29:15|0.03107654
05:29:15|0.03107654
05:29:16|0.03107654
05:29:18|0.03107654
05:29:19|0.03107654
05:29:19|0.03107654
05:29:20|0.03107654
05:29:22|0.03107654
05:29:23|0.03107654
05:29:23|0.03107654
05:29:25|0.03107654
05:29:26|0.03107654
05:29:27|0.03107654
05:29:28|0.03107654
05:29:28|0.03107654
05:29:30|0.03107654
05:29:31|0.03107654
05:29:31|0.03107654
05:29:33|0.03107654
05:29:33|0.03107654
05:29:35|0.03107654
05:29:36|0.03107654
05:29:38|0.03107654
05:29:38|0.03107654
05:29:40|0.03107654
05:29:41|0.03107654
05:29:42|0.03107654
05:29:43|0.03107654
05:29:44|0.03107654
05:29:45|0.03107654
05:29:47|0.03107654
05:29:47|0.03107657
05:29:49|0.03107657
05:29:50|0.03107657
05:29:50|0.03107657
05:29:51|0.03107657
05:29:52|0.03106519
05:29:54|0.03106519
05:29:55|0.03106519
05:29:56|0.03106519
05:29:57|0.03106519
05:29:59|0.03106519
05:30:00|0.03107628
05:30:01|0.03107628
05:30:02|0.03107628
05:30:02|0.03107628
05:30:04|0.03107628
05:30:04|0.03107628
05:30:06|0.03107628
05:30:07|0.03107628
05:30:07|0.03107628
05:30:08|0.03107628
05:30:10|0.03107628
05:30:10|0.03107628
05:30:11|0.03107628
05:30:12|0.03107628
05:30:14|0.03107628
05:30:15|0.03107628
05:30:15|0.03107628
05:30:17|0.03107628
05:30:17|0.03106731
05:30:19|0.03106731
05:30:19|0.03106731
05:30:21|0.03106731
05:30:21|0.03106731
05:30:22|0.03104453
05:30:23|0.03104453
05:30:24|0.03104453
05:30:25|0.03104453
05:30:27|0.03104453
05:30:28|0.03104453
05:30:29|0.03104453
05:30:29|0.03104453
05:30:30|0.03104862
05:30:32|0.03104862
05:30:33|0.03104862
05:30:33|0.03104862
05:30:35|0.03104862
05:30:37|0.03104862
05:30:37|0.03102868
05:30:39|0.03102868
05:30:39|0.03102868
05:30:41|0.03102868
05:30:42|0.03102868
05:30:44|0.03102868
05:30:44|0.03102868
05:30:46|0.03102868
05:30:46|0.03102868
05:30:47|0.03102868
05:30:48|0.03102868
05:30:50|0.03102868
05:30:50|0.03102868
05:30:51|0.03102868
05:30:52|0.03102868
05:30:53|0.03101986
05:30:54|0.03101986
05:30:55|0.03101986
05:30:57|0.03101986
05:30:58|0.03101987
05:30:58|0.03101987
05:31:00|0.0310208
05:31:00|0.0310208
05:31:01|0.0310208
05:31:02|0.0310208
05:31:03|0.0310208
05:31:05|0.0310208
05:31:05|0.0310208
05:31:06|0.0310075
05:31:07|0.0310075
05:31:09|0.0310075
05:31:09|0.0310075
05:31:10|0.0310075
05:31:12|0.0310075
05:31:12|0.0310075
05:31:13|0.0310075
05:31:15|0.03101227
05:31:16|0.0310209
05:31:17|0.03104392
05:31:17|0.03104392
05:31:18|0.03104392
05:31:20|0.03104392
05:31:21|0.03104392
05:31:22|0.03104392
05:31:23|0.03104392
05:31:24|0.03104392
05:31:25|0.03104392
05:31:26|0.03104392
05:31:27|0.03104392
05:31:28|0.03102327
05:31:29|0.03102327
05:31:30|0.03102327
05:31:31|0.0310075
05:31:32|0.0310075
05:31:33|0.0310075
05:31:34|0.0310075
05:31:35|0.0310075
05:31:36|0.0310075
05:31:37|0.0310075
05:31:39|0.0310075
05:31:39|0.0310075
05:31:41|0.0310075
05:31:42|0.0310075
05:31:43|0.0310075
05:31:44|0.0310075
05:31:45|0.0310075
05:31:46|0.0310075
05:31:47|0.0310075
05:31:48|0.0310075
05:31:49|0.0310075
05:31:50|0.0310075
05:31:51|0.0310075
05:31:52|0.031
05:31:53|0.031
05:31:55|0.031
05:31:56|0.031
05:31:57|0.0310075
05:31:57|0.0310075
05:31:59|0.0310075
05:32:00|0.0310075
05:32:00|0.0310075
05:32:01|0.0310075
05:32:03|0.0310075
05:32:04|0.0310075
05:32:05|0.03103488
05:32:06|0.03103488
05:32:06|0.03103488
05:32:07|0.03103488
05:32:09|0.03104072
05:32:09|0.03104072
05:32:10|0.03104072
05:32:12|0.03104072
05:32:12|0.03104072
05:32:13|0.03104072
05:32:14|0.03104072
05:32:16|0.03104072
05:32:16|0.03104072
05:32:18|0.03104072
05:32:18|0.03104072
05:32:19|0.03104072
05:32:20|0.03104072
05:32:21|0.03104072
05:32:23|0.03104072
05:32:24|0.03104072
05:32:25|0.03104072
05:32:26|0.03104072
05:32:26|0.03104072
05:32:28|0.03104072
05:32:28|0.03104072
05:32:30|0.03104072
05:32:30|0.03104072
05:32:32|0.03099998
05:32:33|0.03099998
05:32:33|0.03101007
05:32:35|0.03101007
05:32:37|0.03101007
05:32:38|0.03101007
05:32:38|0.03101007
05:32:40|0.03101007
05:32:41|0.03101007
05:32:42|0.03101007
05:32:43|0.03098624
05:32:44|0.03098624
05:32:45|0.03098624
05:32:46|0.03098624
05:32:47|0.03098624
05:32:48|0.03098624
05:32:49|0.03098624
05:32:50|0.03098624
05:32:51|0.03098624
05:32:51|0.03098624
05:32:53|0.03098624
05:32:54|0.03097965
05:32:54|0.03097965
05:32:56|0.03097965
05:32:57|0.03097965
05:32:58|0.03097965
05:32:59|0.03097965
05:33:00|0.03097965
05:33:01|0.03097472
05:33:02|0.03097472
05:33:03|0.03098696
05:33:04|0.03098696
05:33:05|0.03098696
05:33:06|0.03098696
05:33:07|0.03098696
05:33:08|0.03098696
05:33:09|0.03098696
05:33:10|0.03098696
05:33:11|0.03098696
05:33:12|0.03097892
05:33:13|0.03097892
05:33:14|0.03097892
05:33:15|0.03097892
05:33:16|0.03097892
05:33:17|0.03097892
05:33:18|0.03097892
05:33:20|0.03097892
05:33:20|0.03097892
05:33:21|0.03097892
05:33:22|0.03097892
05:33:23|0.03097892
05:33:24|0.03097892
05:33:25|0.03097892
05:33:26|0.03097892
05:33:27|0.03097892
05:33:28|0.03097892
05:33:29|0.03097892
05:33:30|0.03097892
05:33:31|0.03097892
05:33:32|0.03096356
05:33:33|0.03096356
05:33:34|0.03096356
05:33:35|0.03096356
05:33:37|0.03096356
05:33:37|0.03096356
05:33:39|0.03096356
05:33:40|0.03096356
05:33:42|0.03096356
05:33:43|0.03096356
05:33:43|0.03096356
05:33:44|0.03096356
05:33:45|0.03096356
05:33:47|0.03096356
05:33:48|0.03096356
05:33:49|0.03096356
05:33:50|0.03096356
05:33:51|0.03096356
05:33:52|0.03096356
05:33:53|0.03096356
05:33:54|0.03096356
05:33:55|0.03096356
05:33:57|0.03098928
05:33:58|0.03098928
05:33:59|0.03098928
05:33:59|0.03098928
05:34:00|0.03098928
05:34:02|0.03098928
05:34:02|0.03098928
05:34:04|0.03098928
05:34:05|0.03098928
05:34:06|0.03098928
05:34:07|0.03098928
05:34:08|0.03098928
05:34:09|0.03098928
05:34:10|0.03098928
05:34:11|0.03098928
05:34:12|0.0309636
05:34:13|0.0309636
05:34:14|0.0309636
05:34:15|0.0309636
05:34:15|0.0309636
05:34:17|0.0309636
05:34:18|0.0309636
05:34:18|0.0309636
05:34:20|0.0309636
05:34:21|0.0309636
05:34:22|0.0309636
05:34:23|0.0309636
05:34:24|0.0309636
05:34:25|0.0309636
05:34:26|0.03099933
05:34:27|0.03099933
05:34:28|0.03099933
05:34:29|0.03099933
05:34:30|0.03099933
05:34:32|0.03098974
05:34:32|0.03098974
05:34:34|0.03098974
05:34:34|0.03098974
05:34:35|0.03098974
05:34:37|0.03098974
05:34:39|0.03098974
05:34:40|0.03098974
05:34:41|0.03098974
05:34:43|0.03098974
05:34:44|0.03098974
05:34:44|0.03098974
05:34:46|0.03098974
05:34:47|0.03098974
05:34:48|0.03098974
05:34:49|0.03098974
05:34:49|0.03098974
05:34:51|0.03098974
05:34:52|0.03098974
05:34:53|0.03098974
05:34:54|0.03098974
05:34:55|0.03098974
05:34:56|0.03098974
05:34:56|0.03098974
05:34:57|0.03098974
05:34:59|0.03098974
05:35:00|0.03098974
05:35:01|0.03098974
05:35:02|0.03098974
05:35:03|0.03098974
05:35:04|0.03098974
05:35:05|0.03098974
05:35:06|0.03098974
05:35:07|0.03098974
05:35:08|0.03098974
05:35:09|0.03098974
05:35:10|0.03098974
05:35:11|0.03098974
05:35:12|0.03098974
05:35:13|0.03098974
05:35:14|0.03098974
05:35:15|0.03098974
05:35:17|0.03098974
05:35:17|0.03098974
05:35:18|0.0309869
05:35:20|0.0309869
05:35:20|0.0309869
05:35:21|0.0309869
05:35:22|0.0309869
05:35:24|0.0309869
05:35:24|0.03098974
05:35:25|0.03098974
05:35:26|0.03098974
05:35:27|0.03099129
05:35:29|0.03099129
05:35:29|0.03102405
05:35:30|0.03102405
05:35:31|0.03102405
05:35:32|0.03102405
05:35:33|0.03102405
05:35:34|0.03102405
05:35:35|0.03102405
05:35:36|0.03100366
05:35:37|0.03100366
05:35:39|0.03100366
05:35:40|0.03100493
05:35:42|0.03100493
05:35:43|0.03100493
05:35:44|0.03100493
05:35:45|0.03100493
05:35:45|0.03100493
05:35:46|0.03100493
05:35:48|0.03100493
05:35:49|0.03100493
05:35:50|0.03100493
05:35:51|0.03102331
05:35:52|0.03102331
05:35:53|0.03102331
05:35:54|0.03102331
05:35:55|0.03102331
05:35:56|0.03102331
05:35:57|0.03102331
05:35:58|0.03102331
05:35:59|0.03102331
05:36:00|0.03102331
05:36:01|0.03102331
05:36:02|0.03101291
05:36:03|0.03101291
05:36:04|0.03101291
05:36:05|0.03101291
05:36:06|0.03101291
05:36:07|0.03101291
05:36:08|0.03101291
05:36:09|0.03101291
05:36:10|0.03101291
05:36:11|0.03101291
05:36:12|0.03101178
05:36:13|0.03100443
05:36:14|0.03100443
05:36:15|0.03100443
05:36:16|0.03100443
05:36:17|0.03100444
05:36:18|0.03100444
05:36:20|0.03100444
05:36:21|0.03100444
05:36:22|0.03100444
05:36:23|0.03102271
05:36:24|0.03102271
05:36:25|0.03102271
05:36:26|0.03102271
05:36:27|0.03102271
05:36:28|0.03102271
05:36:29|0.03102271
05:36:30|0.03102271
05:36:31|0.03102148
05:36:32|0.03102148
05:36:33|0.03102148
05:36:34|0.03102148
05:36:35|0.03102148
05:36:36|0.03102148
05:36:37|0.03102148
05:36:38|0.03102148
05:36:39|0.03102148
05:36:40|0.03102148
05:36:41|0.03102148
05:36:43|0.03102148
05:36:43|0.03102148
05:36:45|0.03102148
05:36:46|0.03102148
05:36:47|0.03102148
05:36:48|0.03102148
05:36:49|0.03102148
05:36:50|0.03102148
05:36:51|0.03102148
05:36:52|0.03102148
05:36:53|0.03102148
05:36:54|0.03100032
05:36:55|0.03100032
05:36:56|0.03100032
05:36:57|0.03100032
05:36:58|0.03100032
05:36:59|0.03098996
05:37:00|0.03098996
05:37:01|0.03098996
05:37:02|0.03098996
05:37:03|0.03098996
05:37:04|0.03098996
05:37:05|0.03098996
05:37:06|0.03098996
05:37:07|0.03098996
05:37:08|0.03098996
05:37:09|0.03098996
05:37:10|0.03098996
05:37:11|0.03098996
05:37:12|0.03098996
05:37:13|0.03098996
05:37:14|0.03098996
05:37:15|0.03102095
05:37:16|0.03102095
05:37:17|0.03102095
05:37:18|0.03102095
05:37:19|0.03102095
05:37:20|0.03102095
05:37:21|0.03102095
05:37:22|0.03102095
05:37:23|0.03102095
05:37:24|0.03102095
05:37:25|0.03102095
05:37:26|0.03101291
05:37:27|0.03103639
05:37:28|0.03103639
05:37:29|0.03103639
05:37:30|0.03103639
05:37:31|0.03103639
05:37:32|0.03103639
05:37:33|0.03103639
05:37:34|0.03103639
05:37:35|0.03103639
05:37:36|0.03103639
05:37:37|0.03103639
05:37:38|0.03103639
05:37:39|0.03103639
05:37:40|0.03103639
05:37:41|0.0310353
05:37:43|0.0310353
05:37:44|0.0310353
05:37:45|0.0310353
05:37:45|0.0310353
05:37:47|0.0310353
05:37:48|0.0310353
05:37:49|0.0310353
05:37:49|0.0310353
05:37:51|0.0310353
05:37:52|0.0310353
05:37:53|0.0310353
05:37:53|0.0310353
05:37:55|0.0310353
05:37:56|0.0310353
05:37:57|0.0310353
05:37:58|0.0310353
05:37:59|0.0310353
05:38:00|0.0310353
05:38:01|0.0310353
05:38:03|0.0310353
05:38:03|0.0310353
05:38:05|0.0310353
05:38:05|0.0310353
05:38:07|0.0310353
05:38:08|0.0310353
05:38:08|0.0310264
05:38:09|0.0310264
05:38:10|0.0310264
05:38:11|0.0310264
05:38:12|0.0310264
05:38:13|0.0310264
05:38:14|0.0310264
05:38:15|0.0310264
05:38:17|0.0310264
05:38:18|0.0310264
05:38:18|0.0310264
05:38:20|0.0310264
05:38:21|0.0310264
05:38:22|0.0310264
05:38:23|0.0310264
05:38:23|0.0310264
05:38:25|0.0310264
05:38:25|0.0310264
05:38:27|0.0310264
05:38:28|0.0310264
05:38:29|0.0310264
05:38:30|0.0310264
05:38:30|0.0310264
05:38:31|0.0310264
05:38:33|0.0310264
05:38:34|0.0310264
05:38:35|0.0310264
05:38:36|0.0310264
05:38:37|0.0310264
05:38:38|0.03103051
05:38:39|0.03103051
05:38:40|0.03103051
05:38:40|0.03103051
05:38:42|0.03103051
05:38:43|0.03103051
05:38:44|0.03103051
05:38:45|0.03103051
05:38:46|0.03103051
05:38:47|0.03103051
05:38:48|0.03103051
05:38:50|0.03103051
05:38:51|0.03103051
05:38:52|0.03103051
05:38:52|0.03103051
05:38:53|0.03103051
05:38:55|0.03103051
05:38:56|0.03103051
05:38:57|0.03103051
05:38:58|0.03103051
05:38:59|0.03103051
05:38:59|0.03103051
05:39:01|0.03103051
05:39:02|0.03103051
05:39:02|0.03103051
05:39:04|0.03103051
05:39:05|0.03103051
05:39:06|0.03103051
05:39:07|0.03103051
05:39:08|0.03103051
05:39:09|0.03104605
05:39:10|0.03104605
05:39:11|0.03104605
05:39:12|0.03104605
05:39:13|0.03104605
05:39:14|0.03104605
05:39:15|0.03104605
05:39:16|0.03104605
05:39:17|0.03104605
05:39:18|0.03104605
05:39:19|0.03104605
05:39:20|0.03104605
05:39:21|0.03104605
05:39:22|0.03104605
05:39:23|0.03104605
05:39:24|0.03104605
05:39:25|0.03104605
05:39:26|0.03104605
05:39:27|0.03104605
05:39:28|0.03104605
05:39:29|0.03104605
05:39:30|0.03104605
05:39:31|0.03104605
05:39:32|0.03104605
05:39:33|0.03104605
05:39:34|0.03104605
05:39:35|0.03104605
05:39:36|0.03104605
05:39:38|0.03104605
05:39:39|0.03104605
05:39:39|0.03104605
05:39:41|0.03104605
05:39:43|0.03104502
05:39:44|0.03104502
05:39:45|0.03104502
05:39:45|0.03104502
05:39:46|0.03104502
05:39:48|0.03104502
05:39:50|0.03104502
05:39:51|0.03102736
05:39:51|0.03102736
05:39:52|0.03102736
05:39:53|0.03102736
05:39:55|0.03102736
05:39:55|0.03102736
05:39:57|0.03102736
05:39:58|0.03102736
05:39:59|0.03102736
05:40:00|0.03102736
05:40:01|0.03102736
05:40:01|0.03102736
05:40:03|0.03102736
05:40:04|0.03102736
05:40:05|0.03102736
05:40:06|0.03102736
05:40:07|0.03104604
05:40:08|0.03104604
05:40:09|0.03104604
05:40:10|0.03104604
05:40:11|0.03104604
05:40:12|0.03104604
05:40:13|0.03104604
05:40:14|0.03104604
05:40:15|0.03104604
05:40:16|0.03104604
05:40:17|0.03104604
05:40:18|0.03104604
05:40:19|0.03104604
05:40:20|0.03104604
05:40:21|0.03104604
05:40:22|0.03104604
05:40:23|0.03104604
05:40:24|0.03104604
05:40:25|0.03104604
05:40:26|0.03106608
05:40:27|0.03106608
05:40:28|0.0310507
05:40:29|0.0310507
05:40:30|0.0310507
05:40:31|0.0310507
05:40:32|0.0310507
05:40:33|0.0310507
05:40:34|0.03106393
05:40:35|0.03106393
05:40:36|0.03106393
05:40:37|0.03106393
05:40:38|0.03106607
05:40:39|0.03106607
05:40:40|0.03106607
05:40:41|0.03106607
05:40:42|0.03105493
05:40:44|0.03105493
05:40:45|0.03105493
05:40:45|0.03105493
05:40:46|0.03105493
05:40:48|0.03105493
05:40:49|0.03105493
05:40:50|0.03105493
05:40:50|0.03105493
05:40:52|0.03105493
05:40:52|0.03105493
05:40:54|0.03106607
05:40:55|0.03107606
05:40:56|0.03107606
05:40:57|0.03105513
05:40:58|0.03105513
05:40:59|0.03105513
05:41:00|0.03105513
05:41:01|0.03105513
05:41:02|0.03105513
05:41:03|0.03105513
05:41:04|0.03105513
05:41:04|0.03105513
05:41:06|0.03105513
05:41:06|0.03105513
05:41:08|0.03105513
05:41:09|0.03105513
05:41:11|0.03105513
05:41:11|0.03105513
05:41:13|0.03105513
05:41:14|0.03105513
05:41:14|0.03105513
05:41:15|0.03105513
05:41:16|0.03105513
05:41:17|0.03105513
05:41:18|0.03105513
05:41:19|0.03105513
05:41:20|0.03105513
05:41:21|0.03105513
05:41:23|0.03102222
05:41:23|0.03102222
05:41:25|0.03102222
05:41:25|0.03102222
05:41:27|0.03102222
05:41:28|0.03102222
05:41:28|0.03102222
05:41:29|0.03102222
05:41:31|0.03102222
05:41:32|0.03102222
05:41:33|0.03102222
05:41:34|0.03102222
05:41:35|0.03104459
05:41:36|0.03104459
05:41:37|0.03104459
05:41:38|0.03104459
05:41:39|0.03104459
05:41:40|0.03102615
05:41:41|0.03102615
05:41:42|0.03102615
05:41:43|0.03102615
05:41:44|0.03102615
05:41:45|0.03102615
05:41:46|0.03102615
05:41:47|0.03102615
05:41:49|0.03102615
05:41:50|0.03102615
05:41:51|0.03102615
05:41:52|0.03102615
05:41:53|0.03102615
05:41:55|0.03102615
05:41:55|0.03102615
05:41:56|0.03102615
05:41:57|0.03102615
05:41:58|0.03102615
05:42:00|0.03102615
05:42:01|0.03102615
05:42:02|0.03102615
05:42:03|0.03102615
05:42:03|0.03102615
05:42:04|0.03102615
05:42:05|0.03102615
05:42:06|0.03102615
05:42:07|0.03102615
05:42:08|0.03102615
05:42:09|0.03102615
05:42:11|0.03102615
05:42:11|0.03102615
05:42:13|0.03102615
05:42:13|0.03102615
05:42:14|0.03102615
05:42:15|0.03102615
05:42:16|0.03102615
05:42:17|0.03102615
05:42:18|0.03102615
05:42:19|0.03102615
05:42:21|0.03102615
05:42:22|0.03102615
05:42:22|0.03102615
05:42:23|0.03102615
05:42:24|0.03102615
05:42:25|0.03102615
05:42:26|0.03102615
05:42:27|0.03102615
05:42:28|0.03102615
05:42:29|0.03102615
05:42:30|0.03102615
05:42:31|0.03102615
05:42:33|0.03102615
05:42:34|0.03102615
05:42:35|0.03102615
05:42:36|0.03100008
05:42:37|0.03100008
05:42:38|0.03100008
05:42:39|0.03100008
05:42:40|0.03100008
05:42:41|0.03100008
05:42:42|0.03100008
05:42:43|0.031
05:42:44|0.031
05:42:45|0.031
05:42:46|0.031
05:42:48|0.031
05:42:49|0.031
05:42:50|0.031
05:42:51|0.031
05:42:53|0.031
05:42:53|0.03099932
05:42:55|0.03099932
05:42:56|0.03099932
05:42:58|0.03099932
05:42:58|0.03099932
05:42:59|0.031
05:43:00|0.031
05:43:01|0.031
05:43:03|0.031
05:43:03|0.031
05:43:04|0.031
05:43:05|0.031
05:43:06|0.031
05:43:07|0.031
05:43:09|0.031
05:43:09|0.031
05:43:10|0.03099726
05:43:11|0.03099726
05:43:12|0.031
05:43:13|0.031
05:43:15|0.031
05:43:15|0.031
05:43:17|0.031
05:43:17|0.031
05:43:18|0.031
05:43:19|0.03100551
05:43:20|0.03100551
05:43:21|0.03100551
05:43:22|0.03100551
05:43:24|0.03100551
05:43:24|0.03100551
05:43:25|0.03100551
05:43:26|0.03100551
05:43:28|0.03100551
05:43:29|0.03100551
05:43:29|0.03100551
05:43:30|0.03100551
05:43:31|0.03100551
05:43:32|0.03100551
05:43:33|0.03099727
05:43:34|0.03100523
05:43:36|0.03100523
05:43:36|0.03100523
05:43:37|0.03100523
05:43:38|0.03100523
05:43:39|0.03100523
05:43:40|0.03100523
05:43:41|0.03100523
05:43:42|0.03100523
05:43:43|0.03100523
05:43:44|0.03100523
05:43:47|0.03100523
05:43:48|0.03100523
05:43:49|0.03100523
05:43:51|0.03100523
05:43:51|0.03100523
05:43:52|0.03100523
05:43:53|0.03100523
05:43:55|0.03100523
05:43:56|0.03100523
05:43:57|0.03100523
05:43:58|0.03100523
05:43:59|0.03102222
05:44:00|0.03101144
05:44:01|0.03101144
05:44:02|0.03101144
05:44:03|0.03102222
05:44:04|0.03102222
05:44:05|0.03102222
05:44:06|0.03102222
05:44:07|0.03102222
05:44:08|0.03102222
05:44:09|0.03102222
05:44:10|0.03102222
05:44:11|0.03102222
05:44:12|0.03102222
05:44:13|0.03102222
05:44:14|0.03099727
05:44:15|0.03099727
05:44:16|0.03099727
05:44:17|0.03099727
05:44:18|0.03099727
05:44:19|0.03099727
05:44:20|0.03099727
05:44:21|0.03099727
05:44:22|0.03099727
05:44:23|0.03099727
05:44:24|0.03099727
05:44:25|0.03099727
05:44:26|0.03099727
05:44:27|0.03099727
05:44:28|0.03099727
05:44:29|0.03099727
05:44:30|0.03099727
05:44:31|0.03099727
05:44:32|0.03099727
05:44:33|0.03099727
05:44:34|0.03099727
05:44:35|0.03099727
05:44:36|0.03099727
05:44:37|0.03099727
05:44:38|0.03099727
05:44:39|0.03099727
05:44:40|0.03099727
05:44:41|0.03099727
05:44:42|0.03099727
05:44:43|0.03099727
05:44:44|0.03099727
05:44:45|0.03099727
05:44:46|0.03099727
05:44:47|0.03101879
05:44:48|0.03101022
05:44:49|0.03101022
05:44:50|0.03101022
05:44:51|0.03101022
05:44:52|0.03101022
05:44:53|0.03101022
05:44:54|0.03101022
05:44:56|0.03101022
05:44:57|0.03101022
05:44:58|0.03101022
05:44:59|0.03101022
05:45:00|0.03101022
05:45:01|0.03101022
05:45:02|0.03101022
05:45:03|0.03101022
05:45:04|0.03101022
05:45:05|0.03103023
05:45:06|0.03103951
05:45:08|0.03103951
05:45:08|0.03103951
05:45:09|0.03103951
05:45:10|0.03103951
05:45:12|0.03103951
05:45:13|0.03103951
05:45:14|0.03103951
05:45:14|0.03103951
05:45:15|0.03103951
05:45:16|0.03103951
05:45:18|0.03103951
05:45:19|0.03103951
05:45:19|0.03103951
05:45:20|0.03103951
05:45:21|0.03103951
05:45:23|0.03103018
05:45:24|0.03103018
05:45:25|0.03103313
05:45:26|0.03103018
05:45:27|0.03103018
05:45:28|0.03103018
05:45:29|0.03103018
05:45:29|0.03103018
05:45:31|0.03103018
05:45:32|0.03103018
05:45:33|0.03103018
05:45:34|0.03103018
05:45:34|0.03103018
05:45:36|0.03103018
05:45:36|0.03103018
05:45:37|0.03103018
05:45:38|0.03103018
05:45:43|0.03103018
05:45:44|0.03105493
05:45:45|0.03105493
05:45:46|0.03105493
05:45:47|0.03105493
05:45:48|0.03107776
05:45:49|0.03107349
05:45:51|0.0310735
05:45:52|0.0310735
05:45:53|0.0310735
05:45:55|0.0310735
05:45:55|0.0310735
05:45:56|0.0310735
05:45:58|0.0310735
05:45:58|0.0310735
05:45:59|0.0310735
05:46:01|0.03107041
05:46:02|0.03107041
05:46:03|0.03107041
05:46:04|0.03107041
05:46:04|0.03107041
05:46:05|0.03107041
05:46:06|0.03107041
05:46:07|0.03107041
05:46:09|0.03107041
05:46:10|0.03107041
05:46:10|0.03107041
05:46:12|0.03107041
05:46:13|0.03107041
05:46:13|0.03107041
05:46:14|0.03107041
05:46:15|0.03107041
05:46:16|0.03107684
05:46:18|0.03107684
05:46:18|0.03105929
05:46:19|0.03105929
05:46:20|0.03105929
05:46:22|0.03106582
05:46:22|0.03106582
05:46:23|0.03106582
05:46:24|0.03106582
05:46:26|0.03106582
05:46:27|0.03106582
05:46:27|0.0310233
05:46:29|0.0310233
05:46:29|0.0310233
05:46:31|0.0310233
05:46:32|0.03103023
05:46:32|0.03103023
05:46:33|0.03103023
05:46:34|0.03103023
05:46:35|0.03103023
05:46:36|0.03103023
05:46:37|0.03103023
05:46:38|0.03103023
05:46:40|0.03103023
05:46:40|0.03103023
05:46:41|0.03103023
05:46:42|0.03103023
05:46:43|0.03103023
05:46:44|0.03103023
05:46:45|0.03103023
05:46:46|0.03103023
05:46:48|0.03103023
05:46:50|0.03103023
05:46:51|0.03103023
05:46:52|0.03103023
05:46:53|0.03103023
05:46:54|0.03103023
05:46:56|0.03103023
05:46:57|0.03103023
05:46:57|0.03103292
05:46:59|0.03103052
05:46:59|0.03103052
05:47:00|0.03103052
05:47:02|0.03103052
05:47:02|0.03103052
05:47:03|0.03103052
05:47:04|0.03103052
05:47:05|0.03103052
05:47:07|0.03103052
05:47:08|0.03103052
05:47:09|0.03103052
05:47:10|0.03103052
05:47:11|0.03103052
05:47:12|0.03103052
05:47:13|0.03098511
05:47:14|0.03100832
05:47:15|0.03098141
05:47:17|0.03098141
05:47:18|0.03098141
05:47:19|0.03098141
05:47:20|0.03098141
05:47:20|0.03098141
05:47:22|0.03098141
05:47:23|0.03098141
05:47:23|0.03098803
05:47:25|0.03096576
05:47:26|0.03096576
05:47:27|0.03096576
05:47:29|0.03096576
05:47:29|0.03096576
05:47:30|0.03096576
05:47:31|0.03096576
05:47:32|0.03096576
05:47:34|0.03096576
05:47:35|0.03096576
05:47:36|0.03096576
05:47:37|0.03096576
05:47:37|0.03096576
05:47:39|0.03096576
05:47:40|0.03096576
05:47:40|0.03097148
05:47:42|0.0309579
05:47:43|0.0309579
05:47:43|0.03095055
05:47:44|0.03095055
05:47:46|0.03095055
05:47:46|0.03095055
05:47:48|0.03095055
05:47:49|0.03095055
05:47:50|0.03095055
05:47:52|0.03095244
05:47:53|0.03095244
05:47:54|0.03094
05:47:56|0.03091816
05:47:56|0.03091816
05:47:58|0.03091816
05:47:58|0.03090167
05:47:59|0.03091977
05:48:00|0.03090001
05:48:01|0.03090001
05:48:03|0.0309
05:48:04|0.0309
05:48:06|0.03090033
05:48:06|0.03090033
05:48:07|0.03090033
05:48:08|0.03090033
05:48:09|0.03090033
05:48:10|0.03090033
05:48:11|0.03090033
05:48:12|0.03090033
05:48:13|0.0309092
05:48:14|0.0309092
05:48:16|0.0309092
05:48:16|0.0309092
05:48:18|0.0309092
05:48:18|0.0309092
05:48:19|0.0309092
05:48:20|0.0309092
05:48:21|0.0309092
05:48:22|0.0309092
05:48:24|0.0309092
05:48:24|0.0309092
05:48:25|0.0309092
05:48:26|0.0309092
05:48:28|0.0309092
05:48:28|0.0309092
05:48:29|0.0309295
05:48:30|0.0309295
05:48:31|0.0309295
05:48:32|0.0309295
05:48:33|0.0309295
05:48:35|0.0309295
05:48:35|0.0309295
05:48:36|0.0309295
05:48:37|0.0309295
05:48:39|0.0309295
05:48:40|0.0309295
05:48:40|0.0309295
05:48:41|0.0309295
05:48:42|0.0309295
05:48:43|0.0309295
05:48:45|0.03093994
05:48:45|0.03093994
05:48:46|0.03093994
05:48:48|0.03093994
05:48:48|0.03093994
05:48:50|0.03093994
05:48:50|0.03093994
05:48:52|0.03093994
05:48:53|0.03093994
05:48:54|0.03093994
05:48:55|0.03093994
05:48:56|0.03093994
05:48:57|0.03093994
05:48:58|0.03093994
05:48:59|0.03093994
05:49:01|0.03093994
05:49:02|0.03090315
05:49:03|0.03090315
05:49:04|0.03091048
05:49:04|0.03091048
05:49:06|0.03091048
05:49:07|0.03091048
05:49:08|0.03091067
05:49:08|0.03091857
05:49:09|0.03091857
05:49:10|0.03093995
05:49:12|0.03093995
05:49:12|0.03093995
05:49:13|0.03093995
05:49:15|0.03093995
05:49:16|0.03093995
05:49:16|0.0309419
05:49:18|0.0309419
05:49:19|0.0309419
05:49:19|0.0309419
05:49:21|0.0309419
05:49:22|0.03095354
05:49:23|0.03095354
05:49:23|0.03095354
05:49:25|0.03095321
05:49:26|0.03095321
05:49:26|0.03095321
05:49:28|0.03093994
05:49:29|0.03093994
05:49:30|0.03093994
05:49:31|0.03093994
05:49:32|0.03093994
05:49:33|0.03093994
05:49:34|0.03093994
05:49:35|0.03093994
05:49:36|0.03093994
05:49:38|0.03093994
05:49:38|0.03093994
05:49:40|0.03093994
05:49:41|0.03093994
05:49:42|0.03093994
05:49:43|0.03094846
05:49:44|0.03094846
05:49:45|0.03094846
05:49:46|0.03094846
05:49:46|0.03094846
05:49:47|0.03094846
05:49:48|0.03094793
05:49:50|0.03094793
05:49:51|0.03095552
05:49:53|0.03095552
05:49:55|0.03095552
05:49:56|0.03097006
05:49:58|0.03097006
05:49:59|0.03097006
05:50:00|0.03097006
05:50:01|0.03097006
05:50:02|0.03097006
05:50:03|0.03097006
05:50:04|0.03097006
05:50:05|0.03097006
05:50:06|0.03097006
05:50:07|0.03097006
05:50:09|0.03097006
05:50:09|0.03097006
05:50:10|0.03097006
05:50:11|0.03097006
05:50:12|0.03097006
05:50:13|0.03097006
05:50:14|0.03097006
05:50:16|0.03097006
05:50:16|0.03097006
05:50:17|0.03097006
05:50:18|0.03097006
05:50:20|0.03097006
05:50:21|0.03097006
05:50:22|0.03096534
05:50:23|0.03096534
05:50:24|0.03096534
05:50:25|0.03096534
05:50:27|0.03096534
05:50:27|0.03096534
05:50:28|0.03096534
05:50:29|0.03096534
05:50:30|0.03096534
05:50:32|0.03096534
05:50:32|0.03096534
05:50:34|0.03096534
05:50:35|0.03096534
05:50:35|0.03096534
05:50:37|0.03096534
05:50:37|0.03096534
05:50:39|0.03096534
05:50:39|0.03096534
05:50:41|0.03096534
05:50:41|0.03096534
05:50:42|0.03096534
05:50:44|0.03096534
05:50:44|0.03096534
05:50:45|0.03096534
05:50:46|0.03096534
05:50:47|0.03096534
05:50:48|0.03096534
05:50:49|0.03096534
05:50:50|0.03096534
05:50:51|0.03096534
05:50:53|0.03096534
05:50:54|0.03096534
05:50:55|0.03096534
05:50:55|0.03096534
05:50:56|0.03096534
05:50:58|0.03096534
05:50:59|0.03096223
05:51:00|0.03096223
05:51:01|0.03096223
05:51:02|0.03096223
05:51:03|0.03096223
05:51:04|0.03096223
05:51:05|0.03096223
05:51:06|0.03096223
05:51:07|0.03096223
05:51:08|0.03096223
05:51:09|0.03096223
05:51:10|0.03096223
05:51:11|0.03097006
05:51:12|0.03097006
05:51:13|0.03096416
05:51:15|0.03096424
05:51:16|0.03096055
05:51:16|0.03096055
05:51:18|0.03096055
05:51:18|0.03096055
05:51:19|0.03096055
05:51:20|0.03096038
05:51:21|0.03096038
05:51:23|0.03096038
05:51:23|0.03096038
05:51:24|0.03096803
05:51:26|0.03096803
05:51:26|0.03096803
05:51:27|0.03096803
05:51:28|0.03096689
05:51:29|0.03096689
05:51:30|0.03096689
05:51:31|0.03096689
05:51:32|0.03096689
05:51:33|0.03096689
05:51:34|0.03096689
05:51:36|0.03096689
05:51:37|0.03096689
05:51:38|0.03096689
05:51:38|0.03096689
05:51:40|0.03096689
05:51:40|0.03096689
05:51:41|0.03096689
05:51:42|0.03096689
05:51:43|0.03096689
05:51:45|0.03096689
05:51:45|0.03096689
05:51:46|0.03096689
05:51:48|0.03094184
05:51:49|0.03095892
05:51:49|0.03095892
05:51:50|0.03095892
05:51:51|0.03095892
05:51:52|0.03095892
05:51:54|0.03095892
05:51:55|0.03095892
05:51:56|0.03095892
05:51:57|0.03095892
05:51:59|0.03095892
05:52:00|0.03095892
05:52:01|0.03095892
05:52:02|0.03095892
05:52:03|0.03095892
05:52:04|0.03095892
05:52:05|0.03095892
05:52:06|0.03095892
05:52:06|0.03095892
05:52:07|0.03095892
05:52:09|0.03093994
05:52:10|0.03093994
05:52:10|0.03093994
05:52:12|0.03093994
05:52:13|0.03093994
05:52:14|0.03093994
05:52:15|0.03093994
05:52:16|0.03093994
05:52:17|0.03093994
05:52:18|0.03093994
05:52:19|0.03093994
05:52:20|0.03093994
05:52:21|0.03093994
05:52:22|0.03093994
05:52:23|0.03093994
05:52:24|0.03093994
05:52:25|0.03093994
05:52:26|0.03093994
05:52:27|0.03093994
05:52:28|0.03093994
05:52:29|0.03093994
05:52:30|0.03093994
05:52:31|0.03093994
05:52:32|0.03093994
05:52:33|0.03093994
05:52:34|0.03093994
05:52:35|0.03093994
05:52:36|0.03093994
05:52:37|0.03093994
05:52:38|0.03093994
05:52:39|0.03093994
05:52:41|0.03093994
05:52:42|0.03093994
05:52:42|0.03093994
05:52:43|0.03093994
05:52:44|0.03093994
05:52:46|0.03093994
05:52:47|0.03093994
05:52:48|0.03093994
05:52:49|0.03093994
05:52:50|0.03093994
05:52:51|0.03093994
05:52:52|0.03093994
05:52:53|0.03093994
05:52:55|0.03095572
05:52:56|0.03095572
05:52:57|0.03095572
05:52:58|0.03095572
05:52:59|0.03095572
05:53:00|0.03095572
05:53:01|0.03095572
05:53:03|0.03095572
05:53:04|0.03095572
05:53:04|0.03095572
05:53:06|0.03095572
05:53:06|0.03095572
05:53:07|0.03095572
05:53:08|0.03095572
05:53:09|0.03095572
05:53:10|0.03095572
05:53:11|0.03096038
05:53:12|0.03096038
05:53:14|0.03096038
05:53:14|0.03097018
05:53:16|0.03097018
05:53:17|0.03097018
05:53:18|0.03097018
05:53:19|0.03097018
05:53:20|0.03097018
05:53:21|0.03097018
05:53:22|0.03097018
05:53:23|0.03097018
05:53:23|0.03097968
05:53:25|0.03097968
05:53:26|0.03097968
05:53:27|0.03097968
05:53:28|0.03097968
05:53:29|0.03097968
05:53:29|0.03097968
05:53:31|0.03097968
05:53:32|0.03097968
05:53:32|0.03097968
05:53:33|0.03097968
05:53:35|0.03097968
05:53:36|0.03097968
05:53:37|0.03097968
05:53:38|0.03097968
05:53:39|0.03097968
05:53:40|0.03097968
05:53:41|0.03097968
05:53:42|0.03097968
05:53:43|0.03097968
05:53:44|0.03097968
05:53:45|0.03097968
05:53:46|0.03097968
05:53:47|0.03097968
05:53:48|0.03100108
05:53:49|0.03100108
05:53:50|0.03100108
05:53:51|0.03100108
05:53:53|0.03100108
05:53:53|0.03100108
05:53:55|0.03100108
05:53:55|0.03098204
05:53:57|0.03098204
05:53:58|0.03098204
05:53:59|0.03098204
05:54:00|0.03098204
05:54:01|0.03098204
05:54:01|0.03098204
05:54:03|0.03098204
05:54:04|0.03098204
05:54:05|0.03098204
05:54:06|0.03098204
05:54:07|0.03098204
05:54:08|0.03098204
05:54:09|0.03098204
05:54:10|0.03098204
05:54:11|0.03098204
05:54:12|0.03098204
05:54:14|0.03098204
05:54:14|0.03098204
05:54:15|0.03098204
05:54:16|0.03098204
05:54:17|0.03098204
05:54:19|0.03098204
05:54:20|0.03098204
05:54:21|0.03098204
05:54:22|0.03098204
05:54:23|0.03098204
05:54:24|0.03098204
05:54:25|0.03098204
05:54:26|0.03098204
05:54:27|0.03098204
05:54:28|0.03098204
05:54:29|0.03098204
05:54:30|0.03098204
05:54:31|0.03098944
05:54:32|0.03098944
05:54:33|0.03098944
05:54:34|0.03098944
05:54:35|0.03098944
05:54:36|0.03098944
05:54:37|0.03098827
05:54:38|0.03098827
05:54:39|0.03098827
05:54:40|0.03098827
05:54:41|0.03098827
05:54:42|0.03098827
05:54:43|0.03098827
05:54:44|0.03098827
05:54:45|0.03098827
05:54:46|0.03098828
05:54:47|0.03098828
05:54:48|0.03098828
05:54:49|0.03098828
05:54:50|0.03098828
05:54:51|0.03098828
05:54:52|0.03098827
05:54:53|0.03098827
05:54:54|0.03098827
05:54:55|0.03098827
05:54:57|0.03098827
05:54:58|0.03098827
05:54:59|0.03098827
05:55:00|0.03098827
05:55:01|0.0310055
05:55:02|0.03100831
05:55:03|0.03100831
05:55:04|0.03100831
05:55:06|0.03100831
05:55:07|0.03100831
05:55:07|0.03099129
05:55:09|0.03099129
05:55:10|0.03099129
05:55:11|0.03099129
05:55:11|0.03099129
05:55:13|0.03099129
05:55:14|0.03099129
05:55:15|0.03099129
05:55:16|0.03099129
05:55:17|0.03099129
05:55:17|0.03099129
05:55:18|0.03099129
05:55:19|0.03099129
05:55:21|0.03099129
05:55:21|0.03099129
05:55:22|0.03099129
05:55:23|0.03099129
05:55:24|0.03099129
05:55:25|0.03099129
05:55:26|0.03099129
05:55:28|0.03099129
05:55:29|0.03099129
05:55:30|0.03099129
05:55:31|0.03099129
05:55:32|0.03099129
05:55:33|0.03099129
05:55:34|0.03099129
05:55:34|0.03099129
05:55:35|0.03099129
05:55:37|0.03099129
05:55:38|0.03099129
05:55:38|0.03099129
05:55:39|0.03100268
05:55:41|0.0310199
05:55:41|0.03100984
05:55:44|0.03100984
05:55:44|0.03100984
05:55:45|0.03100984
05:55:47|0.03100984
05:55:47|0.03100984
05:55:48|0.03100984
05:55:49|0.03100984
05:55:50|0.03100984
05:55:51|0.03100984
05:55:52|0.03100984
05:55:53|0.03100984
05:55:54|0.03100984
05:55:55|0.03100984
05:55:57|0.03100984
05:55:58|0.03100984
05:55:59|0.03100984
05:56:01|0.03100984
05:56:02|0.03100984
05:56:03|0.03100984
05:56:04|0.03100984
05:56:04|0.03100984
05:56:06|0.03100984
05:56:07|0.03100984
05:56:08|0.03100984
05:56:09|0.03100984
05:56:10|0.03100984
05:56:11|0.03100984
05:56:12|0.03100984
05:56:13|0.03100984
05:56:14|0.03100984
05:56:15|0.03100984
05:56:16|0.03100984
05:56:17|0.03100984
05:56:18|0.03102543
05:56:19|0.03102543
05:56:20|0.03102543
05:56:21|0.03100821
05:56:22|0.03100821
05:56:23|0.03100821
05:56:24|0.03100821
05:56:25|0.03100821
05:56:26|0.03100821
05:56:27|0.03100821
05:56:28|0.03100821
05:56:29|0.03100821
05:56:30|0.03100821
05:56:31|0.03100821
05:56:34|0.03100821
05:56:34|0.03100821
05:56:36|0.03100821
05:56:37|0.03100821
05:56:37|0.03102229
05:56:38|0.03102229
05:56:39|0.03102229
05:56:40|0.03102229
05:56:41|0.03102229
05:56:42|0.03102229
05:56:43|0.03101977
05:56:44|0.03101977
05:56:45|0.03101977
05:56:46|0.03101977
05:56:47|0.03101977
05:56:48|0.03101977
05:56:50|0.03101977
05:56:51|0.03101977
05:56:53|0.03101977
05:56:54|0.03101977
05:56:54|0.03101977
05:56:55|0.03101977
05:56:56|0.03101977
05:56:58|0.03101977
05:56:59|0.03101977
05:57:01|0.03101977
05:57:02|0.03101977
05:57:02|0.03101977
05:57:03|0.03101977
05:57:04|0.03101977
05:57:06|0.03101977
05:57:07|0.03101977
05:57:07|0.03101977
05:57:08|0.03101977
05:57:09|0.03101977
05:57:10|0.03101977
05:57:12|0.03101977
05:57:12|0.03101977
05:57:13|0.03101977
05:57:15|0.03101977
05:57:16|0.03101261
05:57:17|0.03101261
05:57:18|0.03101261
05:57:19|0.0310341
05:57:20|0.0310341
05:57:21|0.0310341
05:57:21|0.0310341
05:57:23|0.0310341
05:57:24|0.0310341
05:57:26|0.0310341
05:57:26|0.0310341
05:57:27|0.0310341
05:57:29|0.0310341
05:57:29|0.0310341
05:57:31|0.0310341
05:57:31|0.0310341
05:57:32|0.0310341
05:57:33|0.0310341
05:57:35|0.0310341
05:57:36|0.0310341
05:57:36|0.0310341
05:57:38|0.0310341
05:57:38|0.0310341
05:57:39|0.0310341
05:57:41|0.0310341
05:57:41|0.0310341
05:57:42|0.0310341
05:57:43|0.0310341
05:57:44|0.0310341
05:57:45|0.0310333
05:57:46|0.0310333
05:57:47|0.0310333
05:57:49|0.0310333
05:57:49|0.0310333
05:57:50|0.0310333
05:57:52|0.0310333
05:57:54|0.0310333
05:57:54|0.0310333
05:57:56|0.0310333
05:57:57|0.0310333
05:57:58|0.0310333
05:57:59|0.03104334
05:58:00|0.03104334
05:58:01|0.03104334
05:58:02|0.03104334
05:58:03|0.03104334
05:58:04|0.03104334
05:58:05|0.03104334
05:58:06|0.03104334
05:58:07|0.03104334
05:58:08|0.03104706
05:58:09|0.03103776
05:58:10|0.03103776
05:58:11|0.03103776
05:58:12|0.03103776
05:58:13|0.03103776
05:58:14|0.03103776
05:58:15|0.03103776
05:58:16|0.03103776
05:58:17|0.03103858
05:58:18|0.03103858
05:58:19|0.03103858
05:58:20|0.03103858
05:58:21|0.03103858
05:58:22|0.03103858
05:58:23|0.03103858
05:58:24|0.03103895
05:58:25|0.03103895
05:58:26|0.03103895
05:58:27|0.03103895
05:58:28|0.03103895
05:58:29|0.03103895
05:58:30|0.03103895
05:58:31|0.03103895
05:58:32|0.03103895
05:58:33|0.03103895
05:58:34|0.03103895
05:58:35|0.03103895
05:58:36|0.03103895
05:58:37|0.03103895
05:58:38|0.03103895
05:58:39|0.03103895
05:58:40|0.03103895
05:58:41|0.03103895
05:58:42|0.03103895
05:58:43|0.03103895
05:58:44|0.03103895
05:58:45|0.03103895
05:58:46|0.03103895
05:58:47|0.03103895
05:58:48|0.03103895
05:58:49|0.03103895
05:58:50|0.03103895
05:58:51|0.03103895
05:58:52|0.03103895
05:58:53|0.03103895
05:58:54|0.03103895
05:58:55|0.03103895
05:58:56|0.03103895
05:58:57|0.03103057
05:58:58|0.03103057
05:58:59|0.03103057
05:59:01|0.03102627
05:59:02|0.03102627
05:59:03|0.03102627
05:59:03|0.03102627
05:59:05|0.03102627
05:59:06|0.03102627
05:59:07|0.03102627
05:59:08|0.03102627
05:59:09|0.03102627
05:59:10|0.03102627
05:59:13|0.03102627
05:59:15|0.03101572
05:59:16|0.03101572
05:59:17|0.03101572
05:59:18|0.03101572
05:59:19|0.03101572
05:59:20|0.03101572
05:59:21|0.0310302
05:59:22|0.0310302
05:59:23|0.0310302
05:59:24|0.0310302
05:59:25|0.0310302
05:59:26|0.0310302
05:59:27|0.0310302
05:59:28|0.0310302
05:59:29|0.0310302
05:59:30|0.0310302
05:59:32|0.0310302
05:59:33|0.0310302
05:59:33|0.0310302
05:59:34|0.0310302
05:59:35|0.0310302
05:59:37|0.0310302
05:59:37|0.0310302
05:59:38|0.0310302
05:59:39|0.0310302
05:59:41|0.0310302
05:59:41|0.0310302
05:59:42|0.0310302
05:59:44|0.0310302
05:59:44|0.0310302
05:59:45|0.0310302
05:59:47|0.0310302
05:59:48|0.0310302
05:59:48|0.0310302
05:59:49|0.03104675
05:59:51|0.03103623
05:59:51|0.03103623
05:59:53|0.03103623
05:59:53|0.03103623
05:59:55|0.03103623
05:59:56|0.03103623
05:59:56|0.03103623
05:59:58|0.03103623
05:59:59|0.03103623
05:59:59|0.03103623
06:00:01|0.03103623
06:00:02|0.03103623
06:00:04|0.03103623
06:00:04|0.03103623
06:00:05|0.03103623
06:00:06|0.03103623
06:00:08|0.03103623
06:00:08|0.03103623
06:00:10|0.03105581
06:00:10|0.03105581
06:00:12|0.03105581
06:00:13|0.03105581
06:00:14|0.03105634
06:00:15|0.03105634
06:00:16|0.03106707
06:00:17|0.03106707
06:00:18|0.03106707
06:00:19|0.03106707
06:00:20|0.03106707
06:00:21|0.03106707
06:00:22|0.03106707
06:00:23|0.03106707
06:00:24|0.03106707
06:00:25|0.03106707
06:00:26|0.03106707
06:00:27|0.03106707
06:00:28|0.03106707
06:00:29|0.03102219
06:00:30|0.03102219
06:00:31|0.03102219
06:00:32|0.03103721
06:00:33|0.03102343
06:00:34|0.03102343
06:00:35|0.03102343
06:00:36|0.03102343
06:00:37|0.03102343
06:00:38|0.03102343
06:00:39|0.03102343
06:00:40|0.03102343
06:00:41|0.03102343
06:00:42|0.03102343
06:00:43|0.03102343
06:00:44|0.03102343
06:00:45|0.03102343
06:00:46|0.03102673
06:00:47|0.03102673
06:00:48|0.03102673
06:00:49|0.03102673
06:00:50|0.03102673
06:00:51|0.03102673
06:00:52|0.03102673
06:00:53|0.03102673
06:00:54|0.03102673
06:00:55|0.03102673
06:00:56|0.03102673
06:00:57|0.03102673
06:00:58|0.03103828
06:01:00|0.03103828
06:01:00|0.03103828
06:01:02|0.03103828
06:01:03|0.03103828
06:01:04|0.03103828
06:01:05|0.03103828
06:01:06|0.03103828
06:01:07|0.03103828
06:01:08|0.03103828
06:01:09|0.03103828
06:01:10|0.03103828
06:01:11|0.03103828
06:01:12|0.03103828
06:01:13|0.03103828
06:01:14|0.03103828
06:01:15|0.03103828
06:01:17|0.03103828
06:01:18|0.03103828
06:01:19|0.03103828
06:01:19|0.03103828
06:01:21|0.03103828
06:01:22|0.03103828
06:01:23|0.03103828
06:01:24|0.03103828
06:01:25|0.03103828
06:01:26|0.03103828
06:01:26|0.03103828
06:01:27|0.03103828
06:01:28|0.03103828
06:01:29|0.03103828
06:01:30|0.03103828
06:01:31|0.03103828
06:01:33|0.03103828
06:01:33|0.03103828
06:01:35|0.03103828
06:01:36|0.03103828
06:01:36|0.03103828
06:01:37|0.03103828
06:01:38|0.03103828
06:01:39|0.03103828
06:01:41|0.03103828
06:01:41|0.03103828
06:01:43|0.03103828
06:01:44|0.03103828
06:01:44|0.03103828
06:01:45|0.03103828
06:01:47|0.03103828
06:01:48|0.03103828
06:01:49|0.03103828
06:01:49|0.03103828
06:01:50|0.03103828
06:01:52|0.03103828
06:01:52|0.03103828
06:01:54|0.03103828
06:01:54|0.03103828
06:01:55|0.0310275
06:01:56|0.0310275
06:01:57|0.0310275
06:01:58|0.0310275
06:01:59|0.0310174
06:02:00|0.0310174
06:02:01|0.03098827
06:02:02|0.03098827
06:02:04|0.03098827
06:02:05|0.03098827
06:02:05|0.03098827
06:02:07|0.03098827
06:02:08|0.03098827
06:02:09|0.03098827
06:02:10|0.03098827
06:02:11|0.03097276
06:02:12|0.03094497
06:02:13|0.03094497
06:02:14|0.03094497
06:02:14|0.03094497
06:02:16|0.03094497
06:02:16|0.03094497
06:02:17|0.03093928
06:02:19|0.03093928
06:02:20|0.03093928
06:02:21|0.03094185
06:02:22|0.03094185
06:02:23|0.03094185
06:02:24|0.03094497
06:02:25|0.03094186
06:02:27|0.03094965
06:02:27|0.03094965
06:02:28|0.03094965
06:02:29|0.03094965
06:02:30|0.03094965
06:02:31|0.03094965
06:02:32|0.03094965
06:02:33|0.03094965
06:02:34|0.03094965
06:02:36|0.03094965
06:02:37|0.03094965
06:02:37|0.03094965
06:02:38|0.03094965
06:02:39|0.03096535
06:02:40|0.03096535
06:02:42|0.03097765
06:02:42|0.03097765
06:02:43|0.03097765
06:02:44|0.03097765
06:02:45|0.03097765
06:02:47|0.03097765
06:02:48|0.03097765
06:02:49|0.03097765
06:02:50|0.03097765
06:02:51|0.03097765
06:02:52|0.03097765
06:02:53|0.03097765
06:02:53|0.03097765
06:02:55|0.03097765
06:02:56|0.03097765
06:02:57|0.03097765
06:02:57|0.03097765
06:02:58|0.03097765
06:03:00|0.03097765
06:03:00|0.03097765
06:03:01|0.03097765
06:03:03|0.03097765
06:03:04|0.03097765
06:03:05|0.03097765
06:03:05|0.0310086
06:03:07|0.0310086
06:03:08|0.0310086
06:03:09|0.0310086
06:03:10|0.0310086
06:03:11|0.0310086
06:03:12|0.0310086
06:03:13|0.0310086
06:03:14|0.0310086
06:03:15|0.0310086
06:03:16|0.0310086
06:03:17|0.0310086
06:03:18|0.0310086
06:03:20|0.0310086
06:03:20|0.03099746
06:03:21|0.03099746
06:03:22|0.03099746
06:03:23|0.03099746
06:03:24|0.03099746
06:03:25|0.03099746
06:03:27|0.03099746
06:03:28|0.03099746
06:03:28|0.03099746
06:03:29|0.03099746
06:03:31|0.03099746
06:03:31|0.03097694
06:03:32|0.03097694
06:03:33|0.03097694
06:03:34|0.03097694
06:03:36|0.03097694
06:03:37|0.03096844
06:03:38|0.03096844
06:03:39|0.03096844
06:03:40|0.03096844
06:03:41|0.03096844
06:03:42|0.03096844
06:03:43|0.03096844
06:03:44|0.03096844
06:03:45|0.03096844
06:03:46|0.03096844
06:03:47|0.0309453
06:03:48|0.0309453
06:03:49|0.0309453
06:03:50|0.0309453
06:03:51|0.0309453
06:03:52|0.03095219
06:03:53|0.0309521
06:03:54|0.0309521
06:03:55|0.0309521
06:03:56|0.0309521
06:03:57|0.0309521
06:03:58|0.0309521
06:03:59|0.0309521
06:04:00|0.0309521
06:04:01|0.0309521
06:04:02|0.0309521
06:04:03|0.0309521
06:04:04|0.0309521
06:04:05|0.03095
06:04:07|0.03095
06:04:09|0.03095
06:04:10|0.03095
06:04:10|0.03095
06:04:12|0.03095
06:04:13|0.03094
06:04:14|0.03094
06:04:15|0.03094
06:04:16|0.03094
06:04:17|0.03094
06:04:18|0.03095
06:04:19|0.03095
06:04:19|0.03095
06:04:21|0.03095
06:04:22|0.03095
06:04:22|0.03095
06:04:24|0.03095
06:04:25|0.03095
06:04:26|0.03091855
06:04:27|0.03091855
06:04:28|0.03091855
06:04:29|0.03092269
06:04:30|0.03092269
06:04:30|0.03092269
06:04:32|0.03092269
06:04:33|0.03092269
06:04:34|0.03092269
06:04:35|0.03092269
06:04:36|0.03092269
06:04:37|0.03092269
06:04:37|0.0308955
06:04:39|0.03091403
06:04:40|0.03091403
06:04:41|0.03091403
06:04:42|0.03091403
06:04:43|0.03091403
06:04:44|0.03091403
06:04:45|0.03091403
06:04:46|0.03091403
06:04:47|0.03091403
06:04:48|0.03091403
06:04:49|0.03091403
06:04:50|0.03091403
06:04:51|0.03091403
06:04:52|0.03091403
06:04:53|0.03091403
06:04:54|0.03092023
06:04:55|0.03092023
06:04:56|0.03092023
06:04:57|0.03092023
06:04:58|0.03092023
06:04:59|0.0309221
06:05:00|0.0309221
06:05:01|0.0309221
06:05:03|0.0309221
06:05:04|0.0309221
06:05:05|0.03094368
06:05:06|0.03094368
06:05:07|0.03094368
06:05:08|0.03094368
06:05:09|0.03094368
06:05:11|0.03094528
06:05:12|0.03096574
06:05:13|0.03096574
06:05:13|0.03096574
06:05:15|0.03096574
06:05:16|0.03096575
06:05:17|0.03096575
06:05:17|0.03096575
06:05:19|0.03096575
06:05:20|0.03096575
06:05:21|0.03096575
06:05:22|0.0309451
06:05:23|0.0309451
06:05:23|0.03094
06:05:25|0.03094
06:05:26|0.03094
06:05:26|0.03094
06:05:28|0.03094
06:05:28|0.03094
06:05:30|0.03094
06:05:31|0.03094
06:05:32|0.03094
06:05:33|0.03094
06:05:34|0.03094
06:05:36|0.03094
06:05:36|0.03094
06:05:37|0.0309326
06:05:38|0.0309326
06:05:40|0.0309326
06:05:40|0.03095982
06:05:41|0.03095982
06:05:42|0.03095982
06:05:43|0.03095982
06:05:44|0.03095982
06:05:45|0.03095982
06:05:46|0.03095982
06:05:47|0.03095982
06:05:48|0.03095982
06:05:49|0.03095982
06:05:51|0.03095982
06:05:52|0.03095982
06:05:53|0.03095982
06:05:53|0.03095982
06:05:55|0.03095982
06:05:55|0.03095982
06:05:57|0.03095982
06:05:57|0.03097576
06:05:58|0.03097576
06:06:00|0.03097576
06:06:00|0.03097576
06:06:01|0.03097576
06:06:03|0.03097576
06:06:03|0.03097576
06:06:04|0.03097576
06:06:05|0.03097576
06:06:07|0.03097576
06:06:09|0.03097576
06:06:09|0.03097576
06:06:11|0.03097576
06:06:11|0.03097576
06:06:13|0.03097576
06:06:14|0.03097576
06:06:14|0.03097576
06:06:16|0.03097576
06:06:16|0.03097576
06:06:18|0.03100121
06:06:19|0.03099747
06:06:20|0.03099747
06:06:21|0.03099747
06:06:22|0.03099747
06:06:23|0.03099747
06:06:24|0.03099747
06:06:25|0.03099747
06:06:26|0.03100084
06:06:27|0.03100084
06:06:28|0.03100084
06:06:29|0.03100084
06:06:30|0.03100084
06:06:31|0.03100084
06:06:32|0.03100084
06:06:33|0.03100084
06:06:34|0.03100084
06:06:35|0.03100084
06:06:36|0.03100084
06:06:37|0.03100084
06:06:38|0.03100084
06:06:39|0.03100084
06:06:40|0.03100084
06:06:41|0.03100084
06:06:42|0.03100084
06:06:43|0.03100084
06:06:44|0.03100084
06:06:45|0.03100084
06:06:46|0.03100084
06:06:47|0.03100084
06:06:48|0.03100084
06:06:49|0.03100084
06:06:50|0.03100084
06:06:51|0.03100084
06:06:52|0.03100084
06:06:53|0.03100084
06:06:54|0.03100084
06:06:55|0.03100084
06:06:56|0.03100084
06:06:57|0.03100084
06:06:58|0.03100084
06:06:59|0.03100084
06:07:00|0.03100084
06:07:01|0.03100084
06:07:02|0.03100084
06:07:03|0.03100084
06:07:04|0.03100084
06:07:06|0.03100084
06:07:08|0.03100084
06:07:08|0.03100084
06:07:09|0.03100084
06:07:11|0.03100084
06:07:11|0.03100084
06:07:13|0.03100084
06:07:14|0.03097587
06:07:15|0.03097587
06:07:16|0.03097587
06:07:17|0.03097587
06:07:17|0.03097587
06:07:19|0.03097587
06:07:21|0.03097587
06:07:22|0.03097587
06:07:22|0.03097587
06:07:23|0.03097587
06:07:24|0.03097587
06:07:25|0.03097587
06:07:26|0.03097587
06:07:27|0.03097587
06:07:28|0.03097587
06:07:29|0.03097311
06:07:30|0.03097311
06:07:31|0.03097311
06:07:33|0.03097311
06:07:33|0.03097311
06:07:34|0.03097311
06:07:35|0.03097311
06:07:36|0.03097311
06:07:38|0.03097311
06:07:39|0.03097311
06:07:39|0.03097311
06:07:41|0.03097311
06:07:41|0.03097311
06:07:42|0.03097311
06:07:44|0.03097311
06:07:45|0.03097311
06:07:45|0.03097311
06:07:46|0.03097311
06:07:47|0.03097311
06:07:48|0.03097311
06:07:49|0.03097311
06:07:50|0.03097311
06:07:51|0.03097311
06:07:52|0.03097311
06:07:54|0.03097311
06:07:55|0.03097586
06:07:55|0.03097586
06:07:56|0.03097586
06:07:57|0.03097586
06:07:58|0.03097586
06:07:59|0.03097586
06:08:00|0.03097586
06:08:01|0.03097586
06:08:02|0.03097586
06:08:03|0.03097586
06:08:04|0.03097586
06:08:06|0.03097586
06:08:07|0.03097586
06:08:08|0.03097586
06:08:09|0.03095554
06:08:10|0.03095554
06:08:12|0.03095554
06:08:12|0.03095554
06:08:13|0.03095554
06:08:15|0.03095554
06:08:16|0.03095554
06:08:17|0.03095554
06:08:18|0.03095554
06:08:19|0.03095554
06:08:20|0.03095554
06:08:21|0.03095554
06:08:22|0.03100248
06:08:23|0.03101741
06:08:24|0.03101741
06:08:25|0.03101741
06:08:26|0.03101741
06:08:27|0.03101741
06:08:28|0.031034
06:08:29|0.031034
06:08:30|0.031034
06:08:31|0.031034
06:08:32|0.031034
06:08:33|0.031034
06:08:34|0.03101458
06:08:35|0.03101458
06:08:36|0.03101458
06:08:37|0.03101458
06:08:38|0.03101458
06:08:39|0.03101458
06:08:40|0.0310222
06:08:41|0.0310222
06:08:42|0.0310222
06:08:43|0.0310222
06:08:44|0.0310222
06:08:45|0.0310222
06:08:46|0.0310222
06:08:47|0.0310222
06:08:48|0.0310222
06:08:49|0.0310222
06:08:50|0.0310222
06:08:52|0.0310222
06:08:52|0.0310222
06:08:53|0.0310222
06:08:54|0.0310222
06:08:55|0.0310222
06:08:56|0.0310222
06:08:58|0.0310222
06:08:58|0.0310222
06:08:59|0.0310222
06:09:00|0.0310222
06:09:01|0.0310222
06:09:02|0.0310222
06:09:03|0.0310222
06:09:04|0.0310222
06:09:06|0.0310222
06:09:06|0.0310222
06:09:07|0.0310222
06:09:09|0.0310222
06:09:10|0.0310222
06:09:10|0.0310222
06:09:12|0.0310222
06:09:13|0.0310222
06:09:15|0.0310222
06:09:15|0.0310222
06:09:16|0.0310222
06:09:17|0.0310222
06:09:19|0.0310222
06:09:19|0.0310222
06:09:20|0.0310222
06:09:22|0.0310222
06:09:22|0.0310222
06:09:23|0.0310222
06:09:24|0.0310222
06:09:26|0.0310222
06:09:26|0.0310222
06:09:27|0.0310222
06:09:29|0.0310222
06:09:30|0.0310222
06:09:30|0.0310222
06:09:32|0.0310222
06:09:33|0.0310222
06:09:33|0.0310222
06:09:35|0.0310222
06:09:36|0.0310222
06:09:36|0.0310222
06:09:37|0.0310222
06:09:38|0.0310222
06:09:39|0.0310222
06:09:41|0.0310222
06:09:41|0.0310222
06:09:42|0.0310222
06:09:43|0.0310222
06:09:44|0.0310222
06:09:45|0.0310222
06:09:46|0.0310222
06:09:48|0.0310222
06:09:48|0.0310222
06:09:49|0.0310222
06:09:50|0.03104073
06:09:51|0.03104073
06:09:53|0.03104073
06:09:53|0.03104073
06:09:55|0.03104073
06:09:55|0.03104073
06:09:56|0.03104073
06:09:57|0.03104073
06:09:58|0.03104073
06:09:59|0.03104073
06:10:01|0.03104073
06:10:01|0.03104073
06:10:02|0.03104073
06:10:04|0.03103917
06:10:04|0.03103917
06:10:05|0.03103917
06:10:06|0.03103917
06:10:07|0.03103917
06:10:08|0.03103917
06:10:10|0.03103836
06:10:11|0.03105291
06:10:12|0.03105291
06:10:14|0.03105291
06:10:15|0.03105291
06:10:16|0.03105291
06:10:16|0.03105291
06:10:17|0.03105311
06:10:18|0.03103758
06:10:19|0.03103758
06:10:20|0.03103758
06:10:22|0.03103758
06:10:23|0.03103758
06:10:24|0.03103758
06:10:25|0.03103758
06:10:26|0.03103758
06:10:27|0.03103758
06:10:27|0.03103758
06:10:29|0.03103758
06:10:30|0.03105519
06:10:31|0.03106238
06:10:32|0.03106238
06:10:34|0.03106238
06:10:34|0.03106238
06:10:36|0.03106238
06:10:37|0.03106238
06:10:37|0.03106238
06:10:38|0.03106238
06:10:40|0.0310605
06:10:40|0.0310605
06:10:41|0.03105012
06:10:42|0.03105012
06:10:43|0.03105012
06:10:44|0.03105012
06:10:45|0.03100001
06:10:46|0.03100001
06:10:47|0.031
06:10:49|0.031
06:10:49|0.031
06:10:50|0.031
06:10:52|0.031
06:10:52|0.031
06:10:53|0.031
06:10:54|0.031
06:10:55|0.031
06:10:57|0.031
06:10:57|0.031
06:10:58|0.031
06:10:59|0.031
06:11:01|0.031
06:11:01|0.031
06:11:03|0.031
06:11:03|0.031
06:11:04|0.031
06:11:05|0.031
06:11:06|0.031
06:11:08|0.031
06:11:08|0.031
06:11:09|0.031
06:11:10|0.031
06:11:11|0.031
06:11:13|0.031
06:11:13|0.031
06:11:14|0.031
06:11:16|0.031
06:11:17|0.031
06:11:18|0.031
06:11:19|0.031
06:11:19|0.031
06:11:21|0.031
06:11:22|0.031
06:11:22|0.031
06:11:25|0.031
06:11:25|0.031
06:11:26|0.031
06:11:27|0.031
06:11:28|0.031
06:11:29|0.031
06:11:30|0.031
06:11:31|0.031
06:11:33|0.031
06:11:34|0.031
06:11:34|0.031
06:11:35|0.031
06:11:36|0.031
06:11:38|0.031
06:11:39|0.031
06:11:39|0.031
06:11:41|0.031
06:11:42|0.031
06:11:43|0.031
06:11:44|0.031
06:11:45|0.031
06:11:45|0.031
06:11:47|0.031
06:11:48|0.031
06:11:49|0.031
06:11:49|0.031
06:11:51|0.031
06:11:51|0.031
06:11:53|0.031
06:11:53|0.031
06:11:55|0.031
06:11:56|0.031
06:11:57|0.031
06:11:58|0.031
06:11:59|0.031
06:12:00|0.031
06:12:01|0.031
06:12:02|0.031
06:12:03|0.031
06:12:04|0.031
06:12:05|0.031
06:12:06|0.031
06:12:07|0.031
06:12:08|0.031
06:12:09|0.031
06:12:10|0.031
06:12:11|0.031
06:12:12|0.031
06:12:14|0.031
06:12:15|0.031
06:12:16|0.031
06:12:17|0.031
06:12:19|0.031
06:12:19|0.03097448
06:12:22|0.03097448
06:12:22|0.03097448
06:12:25|0.03097448
06:12:25|0.03098511
06:12:26|0.03098511
06:12:27|0.03098511
06:12:28|0.03098511
06:12:29|0.03098511
06:12:30|0.03098511
06:12:32|0.03098511
06:12:32|0.03098511
06:12:33|0.03098511
06:12:35|0.0309851
06:12:36|0.0309851
06:12:36|0.0309851
06:12:37|0.0309851
06:12:39|0.0309851
06:12:39|0.0309851
06:12:41|0.0309851
06:12:42|0.0309851
06:12:43|0.03098704
06:12:44|0.03098704
06:12:45|0.03098704
06:12:46|0.03098704
06:12:47|0.0309748
06:12:48|0.0309748
06:12:49|0.03097706
06:12:50|0.03097706
06:12:51|0.03097706
06:12:52|0.03097706
06:12:53|0.03097706
06:12:54|0.03097706
06:12:55|0.03097706
06:12:56|0.03097706
06:12:57|0.03097706
06:12:58|0.03097706
06:12:59|0.03097706
06:13:00|0.03097706
06:13:01|0.03097706
06:13:02|0.03096039
06:13:03|0.03096039
06:13:04|0.03096039
06:13:05|0.03096039
06:13:06|0.03096039
06:13:07|0.03096039
06:13:08|0.03096039
06:13:09|0.03096039
06:13:10|0.03096039
06:13:11|0.03096039
06:13:12|0.03096039
06:13:13|0.03096039
06:13:14|0.03096039
06:13:16|0.03096039
06:13:17|0.03096039
06:13:17|0.03096039
06:13:19|0.03096039
06:13:20|0.03096039
06:13:21|0.03096039
06:13:22|0.03096039
06:13:23|0.03096039
06:13:24|0.03096039
06:13:26|0.03096039
06:13:26|0.03096039
06:13:28|0.03096039
06:13:29|0.03096039
06:13:29|0.03096039
06:13:30|0.03096039
06:13:31|0.03096039
06:13:33|0.03096039
06:13:33|0.03097583
06:13:34|0.03097583
06:13:36|0.03097583
06:13:37|0.03097583
06:13:38|0.03096041
06:13:39|0.03096041
06:13:40|0.03096041
06:13:41|0.03096041
06:13:42|0.03096041
06:13:43|0.03096041
06:13:44|0.03096041
06:13:45|0.03096041
06:13:46|0.0309604
06:13:47|0.0309604
06:13:48|0.0309604
06:13:49|0.0309604
06:13:50|0.0309604
06:13:51|0.0309604
06:13:52|0.0309604
06:13:53|0.0309604
06:13:54|0.0309604
06:13:55|0.0309604
06:13:56|0.0309604
06:13:57|0.0309604
06:13:58|0.0309604
06:13:59|0.0309604
06:14:00|0.0309604
06:14:01|0.03094184
06:14:02|0.0309453
06:14:03|0.0309453
06:14:04|0.03094907
06:14:05|0.03095114
06:14:06|0.03095114
06:14:07|0.0309453
06:14:08|0.0309453
06:14:09|0.0309453
06:14:10|0.0309453
06:14:11|0.0309453
06:14:12|0.0309453
06:14:13|0.0309453
06:14:14|0.0309453
06:14:15|0.0309453
06:14:16|0.0309453
06:14:17|0.0309453
06:14:18|0.0309453
06:14:19|0.0309453
06:14:20|0.0309453
06:14:21|0.0309453
06:14:23|0.03092851
06:14:23|0.03092851
06:14:25|0.03092851
06:14:26|0.03092851
06:14:26|0.03092851
06:14:27|0.03092851
06:14:28|0.0309285
06:14:30|0.0309285
06:14:30|0.0309285
06:14:31|0.0309285
06:14:33|0.0309285
06:14:34|0.0309285
06:14:35|0.0309285
06:14:36|0.0309285
06:14:37|0.0309285
06:14:38|0.0309285
06:14:39|0.0309285
06:14:40|0.03093881
06:14:41|0.03093881
06:14:42|0.03093881
06:14:43|0.03093881
06:14:44|0.03093881
06:14:45|0.03093881
06:14:47|0.03093881
06:14:48|0.03093881
06:14:49|0.03093165
06:14:50|0.03093165
06:14:51|0.03092135
06:14:51|0.03092135
06:14:53|0.03092135
06:14:54|0.03092135
06:14:54|0.03092135
06:14:56|0.03092135
06:14:57|0.03092135
06:14:58|0.03092135
06:14:59|0.03092135
06:14:59|0.03092135
06:15:01|0.03092135
06:15:02|0.03092135
06:15:02|0.03092135
06:15:03|0.03092135
06:15:05|0.03091912
06:15:06|0.03091912
06:15:06|0.03091912
06:15:07|0.03091912
06:15:09|0.03093972
06:15:09|0.03093915
06:15:11|0.03093915
06:15:11|0.03093915
06:15:12|0.03093915
06:15:14|0.03093915
06:15:15|0.03093915
06:15:17|0.03095725
06:15:18|0.03095725
06:15:18|0.03095725
06:15:19|0.03095725
06:15:21|0.03095725
06:15:23|0.03095725
06:15:24|0.03095725
06:15:25|0.03095725
06:15:26|0.03095725
06:15:27|0.03095725
06:15:27|0.03095725
06:15:29|0.03095725
06:15:30|0.03095725
06:15:31|0.03095725
06:15:32|0.03095725
06:15:33|0.03095725
06:15:34|0.03095725
06:15:35|0.03097888
06:15:37|0.03097888
06:15:37|0.03097888
06:15:38|0.03097888
06:15:40|0.03097888
06:15:40|0.03097888
06:15:42|0.03097888
06:15:43|0.03097888
06:15:44|0.03097888
06:15:45|0.03097888
06:15:46|0.03097888
06:15:47|0.03097888
06:15:48|0.03097888
06:15:49|0.03097888
06:15:50|0.03097888
06:15:51|0.03097888
06:15:52|0.03097888
06:15:53|0.03097888
06:15:54|0.03097888
06:15:55|0.0309591
06:15:56|0.0309591
06:15:57|0.0309591
06:15:58|0.0309591
06:16:00|0.03096953
06:16:00|0.03096953
06:16:01|0.03096953
06:16:02|0.03096953
06:16:03|0.03096953
06:16:04|0.03096953
06:16:06|0.03096953
06:16:06|0.03096953
06:16:07|0.03096953
06:16:08|0.03096942
06:16:09|0.03096942
06:16:10|0.03096942
06:16:11|0.03096942
06:16:12|0.03096942
06:16:13|0.03096942
06:16:14|0.03096942
06:16:15|0.03096942
06:16:17|0.03096941
06:16:17|0.03096941
06:16:19|0.03096941
06:16:20|0.03096941
06:16:21|0.03096941
06:16:23|0.03096941
06:16:23|0.03096941
06:16:24|0.03096941
06:16:30|0.03096941
06:16:30|0.03096941
06:16:32|0.03096941
06:16:32|0.03096941
06:16:34|0.03096941
06:16:35|0.03096941
06:16:35|0.03098623
06:16:37|0.03098623
06:16:37|0.03098623
06:16:38|0.03098623
06:16:40|0.03098623
06:16:41|0.03098623
06:16:42|0.03098623
06:16:43|0.03098623
06:16:44|0.03098623
06:16:46|0.03098623
06:16:46|0.03098623
06:16:47|0.03098623
06:16:48|0.03098623
06:16:49|0.03098623
06:16:50|0.03098623
06:16:51|0.03098623
06:16:52|0.03097585
06:16:53|0.03097585
06:16:54|0.03097585
06:16:55|0.03097585
06:16:56|0.03097585
06:16:58|0.03097585
06:16:59|0.03097585
06:17:00|0.03097585
06:17:00|0.03097585
06:17:02|0.03097585
06:17:02|0.03097585
06:17:04|0.03097585
06:17:05|0.03097585
06:17:05|0.03097585
06:17:07|0.03097585
06:17:07|0.03097585
06:17:09|0.03097585
06:17:09|0.03097585
06:17:11|0.03097585
06:17:11|0.03097585
06:17:13|0.03097585
06:17:14|0.03099418
06:17:15|0.03099418
06:17:15|0.03099418
06:17:17|0.03099418
06:17:18|0.03099418
06:17:19|0.03099418
06:17:20|0.03099418
06:17:21|0.03099418
06:17:23|0.03099418
06:17:23|0.03099418
06:17:24|0.03099418
06:17:26|0.03099418
06:17:27|0.03099418
06:17:27|0.03099418
06:17:29|0.03099418
06:17:30|0.03099418
06:17:31|0.03099418
06:17:32|0.03099418
06:17:33|0.03099418
06:17:34|0.03099418
06:17:35|0.03099418
06:17:36|0.03100962
06:17:37|0.03100962
06:17:38|0.03100962
06:17:39|0.03100962
06:17:40|0.03100962
06:17:41|0.03100962
06:17:43|0.03100962
06:17:44|0.03100962
06:17:45|0.03100962
06:17:46|0.03100962
06:17:47|0.03100962
06:17:48|0.03100962
06:17:49|0.03100962
06:17:50|0.03100962
06:17:51|0.03100962
06:17:51|0.03100962
06:17:53|0.03100962
06:17:54|0.03100962
06:17:55|0.03100962
06:17:55|0.03100962
06:17:57|0.03100962
06:17:57|0.03100056
06:17:58|0.03100056
06:18:00|0.03100056
06:18:00|0.03100056
06:18:01|0.03100056
06:18:03|0.03100056
06:18:04|0.03100056
06:18:05|0.03100056
06:18:06|0.03100056
06:18:06|0.03100056
06:18:08|0.03100055
06:18:09|0.03100055
06:18:10|0.03100055
06:18:11|0.03100055
06:18:12|0.03100055
06:18:13|0.03100055
06:18:14|0.03100055
06:18:15|0.03100055
06:18:16|0.03100055
06:18:17|0.03098899
06:18:18|0.03098899
06:18:20|0.03098899
06:18:21|0.03098899
06:18:22|0.03098899
06:18:23|0.03098899
06:18:24|0.03098899
06:18:25|0.03098899
06:18:26|0.03098899
06:18:27|0.03098899
06:18:28|0.03098899
06:18:29|0.03098899
06:18:30|0.03098899
06:18:31|0.03098899
06:18:32|0.03098899
06:18:33|0.03098899
06:18:34|0.03098899
06:18:35|0.03098899
06:18:37|0.03098899
06:18:37|0.03098899
06:18:38|0.03098899
06:18:39|0.03098899
06:18:40|0.03096941
06:18:41|0.03096941
06:18:43|0.03096941
06:18:44|0.03097509
06:18:44|0.03097509
06:18:46|0.03097509
06:18:47|0.03097509
06:18:47|0.03097509
06:18:49|0.03097509
06:18:49|0.03097509
06:18:50|0.03097509
06:18:51|0.03097509
06:18:52|0.03097726
06:18:54|0.03097726
06:18:55|0.03097726
06:18:56|0.03097726
06:18:57|0.03097726
06:18:57|0.03097726
06:18:58|0.03097726
06:19:00|0.03097726
06:19:01|0.03097726
06:19:02|0.03097726
06:19:03|0.03097726
06:19:04|0.03097726
06:19:04|0.03097726
06:19:05|0.03097726
06:19:06|0.03097726
06:19:08|0.03097726
06:19:08|0.03097726
06:19:09|0.03097726
06:19:11|0.03097726
06:19:12|0.03097726
06:19:13|0.03097726
06:19:14|0.03097726
06:19:15|0.03097726
06:19:16|0.03097726
06:19:17|0.03097726
06:19:18|0.03097726
06:19:19|0.03097726
06:19:21|0.03097726
06:19:22|0.03097726
06:19:23|0.03097726
06:19:24|0.03097726
06:19:26|0.03097726
06:19:27|0.03097726
06:19:28|0.03097726
06:19:29|0.03097726
06:19:30|0.03097726
06:19:31|0.03097726
06:19:32|0.03097726
06:19:32|0.03097726
06:19:34|0.03097726
06:19:35|0.03097726
06:19:36|0.03097726
06:19:37|0.03097726
06:19:38|0.03097726
06:19:38|0.03097726
06:19:39|0.03097726
06:19:41|0.03097726
06:19:41|0.03097726
06:19:43|0.03097726
06:19:44|0.03097726
06:19:46|0.03097726
06:19:46|0.03097726
06:19:47|0.03097726
06:19:48|0.03097726
06:19:50|0.03097726
06:19:51|0.03097726
06:19:51|0.03097726
06:19:52|0.03097726
06:19:54|0.03097726
06:19:55|0.03097726
06:19:55|0.03097726
06:19:56|0.03097726
06:19:57|0.03097726
06:19:59|0.03097726
06:19:59|0.03097726
06:20:00|0.03097726
06:20:02|0.03097726
06:20:03|0.03097726
06:20:04|0.03097726
06:20:05|0.03097726
06:20:06|0.03097726
06:20:07|0.03097726
06:20:08|0.03097726
06:20:09|0.03097726
06:20:10|0.03097726
06:20:10|0.03097726
06:20:12|0.03097726
06:20:13|0.03097726
06:20:14|0.03097726
06:20:15|0.03097726
06:20:16|0.03097726
06:20:17|0.03097726
06:20:18|0.03097726
06:20:19|0.03097726
06:20:19|0.03097726
06:20:21|0.03097726
06:20:23|0.03097726
06:20:23|0.03097726
06:20:25|0.03097726
06:20:25|0.03097726
06:20:27|0.03097726
06:20:27|0.03097726
06:20:29|0.03097726
06:20:29|0.03097726
06:20:30|0.03097726
06:20:32|0.03097726
06:20:32|0.03097726
06:20:34|0.03097726
06:20:35|0.03097726
06:20:35|0.03097726
06:20:36|0.03097726
06:20:37|0.03096706
06:20:39|0.03096706
06:20:40|0.03097833
06:20:40|0.03097833
06:20:41|0.03097833
06:20:43|0.03097833
06:20:43|0.03097833
06:20:45|0.03097833
06:20:46|0.03097833
06:20:47|0.03097586
06:20:48|0.03097586
06:20:48|0.03097586
06:20:50|0.03097586
06:20:51|0.03097586
06:20:51|0.03097586
06:20:52|0.03097586
06:20:54|0.03097341
06:20:55|0.03097341
06:20:56|0.03097341
06:20:57|0.03097341
06:20:58|0.03097341
06:20:59|0.03097341
06:21:00|0.03097341
06:21:01|0.03097341
06:21:01|0.03097341
06:21:03|0.03097341
06:21:04|0.03097341
06:21:04|0.03097341
06:21:06|0.03097341
06:21:07|0.03097341
06:21:08|0.03097341
06:21:09|0.03097341
06:21:10|0.03097341
06:21:11|0.03097341
06:21:12|0.03097341
06:21:13|0.03097341
06:21:14|0.03097341
06:21:15|0.03097341
06:21:16|0.03097311
06:21:17|0.03097311
06:21:18|0.03097311
06:21:19|0.03097311
06:21:20|0.03097311
06:21:21|0.03097311
06:21:23|0.03097311
06:21:23|0.03097311
06:21:25|0.03097311
06:21:25|0.03097311
06:21:26|0.03097311
06:21:28|0.03097311
06:21:28|0.03097311
06:21:30|0.03097311
06:21:31|0.03097311
06:21:31|0.03097311
06:21:32|0.03097311
06:21:33|0.03097311
06:21:34|0.03097311
06:21:35|0.03097311
06:21:36|0.03097311
06:21:38|0.03097311
06:21:38|0.03095784
06:21:39|0.03095784
06:21:40|0.03095784
06:21:42|0.03095784
06:21:43|0.03095424
06:21:44|0.03095424
06:21:44|0.03095424
06:21:46|0.03095424
06:21:46|0.03095424
06:21:48|0.03095424
06:21:48|0.03095424
06:21:49|0.03095424
06:21:51|0.03095424
06:21:51|0.03095424
06:21:52|0.03095424
06:21:53|0.03095424
06:21:54|0.03095424
06:21:55|0.03095424
06:21:56|0.03095424
06:21:57|0.03095424
06:21:58|0.03095424
06:22:00|0.03095424
06:22:01|0.03095424
06:22:02|0.03095424
06:22:03|0.03095424
06:22:03|0.03095424
06:22:04|0.03095424
06:22:05|0.03095424
06:22:06|0.03095424
06:22:08|0.03095424
06:22:08|0.03095424
06:22:10|0.03095424
06:22:10|0.03094811
06:22:11|0.03094811
06:22:12|0.03094811
06:22:14|0.03094811
06:22:15|0.03094811
06:22:16|0.03094811
06:22:17|0.03094811
06:22:17|0.03094811
06:22:18|0.03094811
06:22:19|0.03094811
06:22:20|0.03094811
06:22:22|0.03097278
06:22:23|0.03096618
06:22:24|0.03096617
06:22:25|0.03096617
06:22:27|0.03096617
06:22:27|0.03096617
06:22:28|0.03096617
06:22:30|0.03096617
06:22:31|0.03096617
06:22:31|0.03096617
06:22:33|0.03096617
06:22:33|0.03096018
06:22:34|0.03096018
06:22:36|0.03096018
06:22:36|0.03096018
06:22:38|0.03096018
06:22:38|0.03096018
06:22:39|0.03096018
06:22:41|0.03096018
06:22:42|0.03096018
06:22:43|0.03096018
06:22:43|0.03096018
06:22:45|0.03096018
06:22:45|0.03096018
06:22:47|0.03096018
06:22:48|0.03096018
06:22:49|0.03096018
06:22:49|0.03096018
06:22:50|0.03096018
06:22:52|0.03096018
06:22:53|0.03096018
06:22:54|0.03096018
06:22:55|0.03096018
06:22:56|0.03096018
06:22:57|0.03096018
06:22:58|0.03096018
06:22:59|0.03096018
06:23:01|0.03096018
06:23:01|0.03096018
06:23:02|0.03096018
06:23:04|0.03096018
06:23:04|0.03092551
06:23:06|0.03092551
06:23:06|0.03092551
06:23:08|0.03092551
06:23:09|0.03092551
06:23:09|0.03091227
06:23:10|0.03091227
06:23:12|0.03091096
06:23:12|0.03091096
06:23:13|0.03091096
06:23:15|0.03091096
06:23:16|0.03091096
06:23:16|0.03091096
06:23:17|0.03091096
06:23:18|0.03091096
06:23:20|0.03091096
06:23:20|0.0309
06:23:21|0.03090787
06:23:22|0.03090787
06:23:24|0.03090787
06:23:25|0.03091059
06:23:26|0.03091059
06:23:27|0.03091059
06:23:28|0.03090479
06:23:29|0.03090479
06:23:30|0.03090479
06:23:31|0.03090479
06:23:32|0.03090788
06:23:34|0.03090788
06:23:35|0.03090788
06:23:36|0.03090788
06:23:37|0.03090788
06:23:38|0.03090788
06:23:39|0.03090788
06:23:40|0.03090788
06:23:41|0.03088994
06:23:42|0.03088994
06:23:43|0.03088994
06:23:43|0.03090422
06:23:46|0.03090422
06:23:46|0.03090422
06:23:47|0.03090422
06:23:48|0.03090422
06:23:50|0.03090422
06:23:50|0.03090422
06:23:51|0.03090422
06:23:52|0.03090422
06:23:53|0.03090422
06:23:54|0.03090422
06:23:56|0.03090422
06:23:56|0.03090422
06:23:58|0.03090422
06:23:59|0.03088551
06:23:59|0.03088551
06:24:02|0.03087135
06:24:02|0.03087135
06:24:03|0.03088316
06:24:04|0.03088316
06:24:05|0.03088316
06:24:06|0.03088316
06:24:07|0.03088316
06:24:08|0.03088624
06:24:09|0.03088624
06:24:10|0.03089472
06:24:11|0.03089472
06:24:13|0.03089472
06:24:14|0.03089472
06:24:14|0.03089472
06:24:15|0.03089472
06:24:16|0.03089472
06:24:17|0.03089309
06:24:19|0.03089309
06:24:19|0.03089309
06:24:20|0.03089309
06:24:21|0.03089309
06:24:22|0.03088129
06:24:24|0.03088427
06:24:25|0.03088427
06:24:27|0.03088427
06:24:27|0.03088427
06:24:29|0.03088427
06:24:29|0.03088427
06:24:31|0.03088427
06:24:32|0.03088427
06:24:33|0.03088427
06:24:34|0.03088427
06:24:35|0.03088427
06:24:36|0.03088427
06:24:37|0.03088427
06:24:38|0.03088427
06:24:39|0.03088427
06:24:40|0.03088427
06:24:41|0.03088427
06:24:42|0.03088427
06:24:43|0.03088427
06:24:44|0.03088427
06:24:45|0.03088427
06:24:46|0.03088427
06:24:47|0.03088427
06:24:48|0.03088427
06:24:49|0.03088427
06:24:50|0.03088427
06:24:51|0.03088427
06:24:53|0.03088427
06:24:54|0.03088427
06:24:54|0.03088427
06:24:56|0.03088427
06:24:56|0.03088427
06:24:57|0.03088427
06:24:59|0.03088427
06:25:00|0.03088427
06:25:00|0.03088427
06:25:01|0.03088427
06:25:02|0.03088427
06:25:03|0.03088427
06:25:04|0.03088427
06:25:06|0.03088427
06:25:06|0.03088427
06:25:07|0.03088427
06:25:08|0.03088427
06:25:09|0.03088427
06:25:10|0.03088427
06:25:11|0.03088427
06:25:12|0.03088427
06:25:13|0.03088427
06:25:14|0.03088427
06:25:15|0.03088427
06:25:16|0.03088427
06:25:17|0.03088427
06:25:18|0.03088427
06:25:19|0.03088427
06:25:20|0.03088427
06:25:21|0.03091594
06:25:22|0.03090808
06:25:23|0.03090808
06:25:24|0.03092454
06:25:25|0.03092454
06:25:27|0.03092454
06:25:28|0.03092454
06:25:29|0.03092454
06:25:30|0.03092454
06:25:31|0.03091473
06:25:33|0.03091473
06:25:34|0.03091473
06:25:34|0.03091473
06:25:36|0.03091473
06:25:36|0.03091473
06:25:38|0.03091473
06:25:39|0.03091473
06:25:40|0.03091473
06:25:40|0.03091473
06:25:42|0.03091473
06:25:42|0.03091473
06:25:44|0.03091473
06:25:45|0.03091473
06:25:45|0.03091473
06:25:47|0.03091473
06:25:48|0.03091473
06:25:49|0.03091473
06:25:50|0.03091473
06:25:51|0.03093566
06:25:52|0.03093566
06:25:53|0.03093566
06:25:54|0.03093566
06:25:55|0.03093566
06:25:56|0.03093566
06:25:57|0.03093566
06:25:58|0.03093566
06:25:59|0.03093566
06:26:00|0.03093566
06:26:01|0.03093566
06:26:02|0.03093566
06:26:03|0.03093566
06:26:04|0.03093566
06:26:05|0.03093566
06:26:06|0.03093566
06:26:07|0.03093566
06:26:08|0.03093566
06:26:09|0.03093566
06:26:10|0.03093566
06:26:11|0.03093566
06:26:12|0.03093566
06:26:13|0.03093566
06:26:14|0.03093566
06:26:15|0.03093566
06:26:16|0.03093566
06:26:17|0.03093566
06:26:18|0.03093566
06:26:19|0.03093566
06:26:20|0.03093566
06:26:22|0.03091861
06:26:22|0.0309233
06:26:24|0.0309233
06:26:24|0.0309233
06:26:25|0.0309233
06:26:28|0.0309233
06:26:29|0.0309233
06:26:31|0.0309233
06:26:32|0.0309233
06:26:32|0.0309233
06:26:33|0.0309233
06:26:34|0.0309233
06:26:36|0.03091094
06:26:37|0.03091094
06:26:38|0.03091094
06:26:39|0.03091094
06:26:40|0.03091094
06:26:41|0.03091094
06:26:42|0.03091094
06:26:43|0.03091094
06:26:43|0.03091094
06:26:45|0.03091094
06:26:46|0.03091094
06:26:47|0.03091094
06:26:47|0.03091094
06:26:49|0.03091094
06:26:50|0.03091094
06:26:51|0.03091094
06:26:52|0.03091094
06:26:53|0.03091094
06:26:54|0.03091094
06:26:55|0.03091094
06:26:57|0.03091094
06:26:57|0.03091094
06:26:58|0.03091094
06:26:59|0.03091094
06:27:01|0.03091094
06:27:01|0.03091094
06:27:02|0.03091094
06:27:03|0.03091094
06:27:04|0.03091094
06:27:05|0.03091094
06:27:06|0.03091094
06:27:07|0.03091094
06:27:09|0.03091094
06:27:09|0.03091081
06:27:10|0.03091081
06:27:12|0.03091081
06:27:12|0.03091081
06:27:13|0.03091081
06:27:14|0.03091081
06:27:16|0.03093451
06:27:16|0.03093451
06:27:17|0.03093451
06:27:18|0.03093451
06:27:20|0.03093451
06:27:20|0.03093451
06:27:22|0.03092866
06:27:22|0.03092866
06:27:23|0.03092866
06:27:24|0.03092866
06:27:25|0.03092866
06:27:26|0.03092866
06:27:28|0.03092866
06:27:29|0.03092866
06:27:30|0.03092866
06:27:31|0.03092866
06:27:32|0.03092866
06:27:33|0.03092866
06:27:34|0.03092866
06:27:35|0.03092866
06:27:36|0.03092866
06:27:37|0.03092866
06:27:38|0.03092866
06:27:39|0.03092866
06:27:39|0.03092866
06:27:41|0.03092866
06:27:42|0.03092866
06:27:43|0.03092012
06:27:44|0.03092012
06:27:46|0.03092012
06:27:46|0.03092012
06:27:47|0.03092012
06:27:48|0.03092012
06:27:49|0.03092012
06:27:51|0.03092012
06:27:52|0.03092012
06:27:53|0.03092012
06:27:54|0.03092012
06:27:55|0.03092012
06:27:56|0.03092012
06:27:57|0.03092012
06:27:58|0.03092012
06:27:59|0.03092012
06:28:00|0.03092012
06:28:01|0.03092012
06:28:02|0.03092012
06:28:03|0.03093796
06:28:04|0.03093796
06:28:05|0.03093796
06:28:06|0.03093796
06:28:07|0.03093796
06:28:08|0.03093796
06:28:09|0.03093796
06:28:10|0.03093796
06:28:11|0.03093796
06:28:12|0.03093796
06:28:13|0.03093796
06:28:14|0.03093796
06:28:15|0.03093796
06:28:16|0.03093796
06:28:17|0.03093796
06:28:18|0.03093796
06:28:19|0.03093796
06:28:20|0.03093893
06:28:21|0.03093893
06:28:22|0.03093893
06:28:23|0.03093893
06:28:24|0.03093893
06:28:25|0.03093893
06:28:26|0.03093893
06:28:27|0.03093893
06:28:28|0.03093893
06:28:29|0.03093893
06:28:30|0.03093893
06:28:31|0.03093893
06:28:32|0.03093893
06:28:33|0.03093893
06:28:34|0.03093893
06:28:35|0.03093893
06:28:36|0.03093893
06:28:37|0.03093893
06:28:38|0.03093893
06:28:39|0.03093893
06:28:40|0.03093893
06:28:41|0.03093893
06:28:42|0.03093893
06:28:43|0.03093893
06:28:44|0.03093893
06:28:45|0.03093893
06:28:46|0.03093893
06:28:47|0.03093893
06:28:49|0.03093893
06:28:50|0.03093893
06:28:50|0.03093893
06:28:51|0.03093893
06:28:53|0.03093893
06:28:53|0.03093893
06:28:55|0.03093893
06:28:55|0.03093893
06:28:56|0.03093893
06:28:57|0.03093893
06:28:58|0.03093893
06:28:59|0.03093893
06:29:01|0.03093893
06:29:01|0.03093893
06:29:02|0.03093893
06:29:04|0.03093893
06:29:04|0.03093893
06:29:06|0.03093893
06:29:06|0.03093893
06:29:08|0.03095864
06:29:08|0.03096348
06:29:09|0.03096348
06:29:10|0.03096348
06:29:12|0.03096348
06:29:13|0.03096348
06:29:13|0.03097212
06:29:14|0.03097212
06:29:15|0.03097212
06:29:16|0.03097212
06:29:17|0.03097212
06:29:18|0.03097212
06:29:19|0.03097212
06:29:20|0.03097212
06:29:21|0.03097212
06:29:22|0.03097212
06:29:23|0.03097212
06:29:24|0.03097212
06:29:25|0.03097212
06:29:26|0.03097212
06:29:27|0.03097212
06:29:28|0.03097212
06:29:31|0.03097212
06:29:31|0.03097212
06:29:33|0.03097212
06:29:34|0.03097212
06:29:35|0.03097212
06:29:35|0.03097212
06:29:37|0.03097212
06:29:37|0.03097212
06:29:39|0.03097212
06:29:40|0.03097212
06:29:41|0.03097212
06:29:42|0.03097212
06:29:43|0.03097212
06:29:44|0.03097212
06:29:45|0.03097212
06:29:46|0.03097212
06:29:47|0.03097212
06:29:48|0.03097212
06:29:49|0.03097212
06:29:50|0.03097212
06:29:51|0.03097212
06:29:52|0.03097212
06:29:53|0.03097212
06:29:54|0.03097212
06:29:55|0.03097212
06:29:56|0.03097212
06:29:57|0.03097212
06:29:58|0.03097212
06:29:59|0.03097472
06:30:00|0.03097472
06:30:01|0.03098574
06:30:02|0.03098622
06:30:03|0.03098622
06:30:04|0.03098622
06:30:05|0.03098622
06:30:06|0.03098622
06:30:07|0.03100365
06:30:09|0.03100365
06:30:10|0.03100365
06:30:10|0.03100365
06:30:11|0.03100365
06:30:12|0.03100365
06:30:13|0.03100365
06:30:14|0.03100365
06:30:15|0.03100365
06:30:17|0.03100365
06:30:17|0.03100365
06:30:18|0.03100365
06:30:20|0.03100365
06:30:20|0.03100365
06:30:21|0.03098586
06:30:22|0.03098586
06:30:23|0.03098586
06:30:24|0.03098586
06:30:25|0.03098586
06:30:26|0.03098586
06:30:27|0.03098586
06:30:28|0.03098586
06:30:29|0.03098586
06:30:30|0.03098586
06:30:31|0.03099101
06:30:33|0.03099101
06:30:34|0.03099101
06:30:35|0.03099101
06:30:35|0.03099101
06:30:36|0.0309882
06:30:37|0.0309882
06:30:39|0.0309882
06:30:39|0.0309882
06:30:40|0.0309882
06:30:41|0.03098806
06:30:42|0.03097775
06:30:44|0.0309665
06:30:45|0.0309665
06:30:45|0.03096945
06:30:46|0.03096945
06:30:48|0.03096945
06:30:49|0.03096945
06:30:49|0.03096945
06:30:50|0.03096945
06:30:51|0.03096945
06:30:53|0.03096945
06:30:54|0.03096945
06:30:54|0.03096945
06:30:56|0.03096945
06:30:57|0.03096945
06:30:58|0.03096945
06:30:58|0.03096945
06:31:00|0.03096945
06:31:01|0.03096945
06:31:02|0.03096945
06:31:03|0.03096945
06:31:04|0.03096945
06:31:05|0.03094805
06:31:06|0.03094805
06:31:07|0.03094805
06:31:08|0.03094805
06:31:10|0.03094805
06:31:11|0.03094805
06:31:12|0.03094805
06:31:13|0.03094805
06:31:14|0.03094805
06:31:14|0.03094805
06:31:15|0.03094805
06:31:17|0.03094805
06:31:18|0.03094805
06:31:18|0.03093505
06:31:19|0.03093505
06:31:20|0.03093505
06:31:22|0.03093505
06:31:22|0.03093505
06:31:24|0.03093063
06:31:25|0.03093063
06:31:27|0.03093063
06:31:27|0.03093063
06:31:28|0.03093063
06:31:29|0.03093063
06:31:30|0.03093063
06:31:32|0.03095218
06:31:33|0.03095218
06:31:34|0.03094376
06:31:35|0.03094376
06:31:36|0.03094376
06:31:38|0.03094376
06:31:39|0.03095218
06:31:40|0.03095218
06:31:41|0.030936
06:31:42|0.030936
06:31:43|0.03093433
06:31:44|0.03093433
06:31:45|0.03093433
06:31:46|0.03093433
06:31:47|0.03093433
06:31:48|0.03093433
06:31:49|0.03093433
06:31:50|0.03093433
06:31:51|0.03093433
06:31:52|0.03093433
06:31:53|0.03093433
06:31:54|0.03093433
06:31:55|0.03093433
06:31:56|0.03093433
06:31:57|0.03093433
06:31:58|0.03094474
06:31:59|0.03094474
06:32:00|0.03094474
06:32:01|0.03094474
06:32:02|0.03094474
06:32:03|0.03094474
06:32:04|0.03094474
06:32:05|0.03094474
06:32:06|0.03094474
06:32:07|0.03094474
06:32:08|0.03094474
06:32:09|0.03094474
06:32:10|0.03094474
06:32:11|0.03094474
06:32:12|0.03094474
06:32:13|0.03094474
06:32:14|0.03094474
06:32:15|0.03094474
06:32:16|0.03094474
06:32:17|0.03094474
06:32:18|0.03094474
06:32:19|0.03094474
06:32:20|0.03094474
06:32:21|0.03095111
06:32:22|0.03095111
06:32:23|0.03094496
06:32:24|0.03094496
06:32:25|0.03094496
06:32:26|0.03094496
06:32:27|0.03094496
06:32:28|0.03094496
06:32:29|0.03094496
06:32:30|0.03094496
06:32:31|0.03097127
06:32:33|0.03097127
06:32:35|0.03097127
06:32:35|0.03097127
06:32:37|0.03097127
06:32:38|0.03097127
06:32:40|0.03097127
06:32:41|0.03096349
06:32:42|0.03096346
06:32:43|0.03096346
06:32:43|0.03095
06:32:44|0.03095
06:32:45|0.03095
06:32:46|0.03095
06:32:47|0.03095
06:32:49|0.0309649
06:32:50|0.0309649
06:32:51|0.0309649
06:32:52|0.03096482
06:32:53|0.03096482
06:32:54|0.03096482
06:32:55|0.03095421
06:32:56|0.03095421
06:32:57|0.03095421
06:32:58|0.03095421
06:32:59|0.03094997
06:33:00|0.03094997
06:33:01|0.03094997
06:33:02|0.03094997
06:33:03|0.03094997
06:33:04|0.03094997
06:33:05|0.03094997
06:33:06|0.03094997
06:33:07|0.03094997
06:33:09|0.03094997
06:33:09|0.03094997
06:33:11|0.03094997
06:33:11|0.03094997
06:33:12|0.03094997
06:33:14|0.03094997
06:33:15|0.03094997
06:33:16|0.03094997
06:33:16|0.03094997
06:33:17|0.03094997
06:33:18|0.03094997
06:33:19|0.03094997
06:33:20|0.03094997
06:33:21|0.03094997
06:33:22|0.03094997
06:33:23|0.03095366
06:33:25|0.03095366
06:33:26|0.03095366
06:33:26|0.03095366
06:33:27|0.03095366
06:33:28|0.03095366
06:33:30|0.03095366
06:33:30|0.03095366
06:33:31|0.03095366
06:33:32|0.03095366
06:33:35|0.03095788
06:33:36|0.03095788
06:33:37|0.03095788
06:33:38|0.03095788
06:33:40|0.03095788
06:33:40|0.03095788
06:33:42|0.03095788
06:33:43|0.03095789
06:33:44|0.03095789
06:33:45|0.03095789
06:33:46|0.03095789
06:33:47|0.03095789
06:33:48|0.03095789
06:33:49|0.03095789
06:33:50|0.03095789
06:33:51|0.03095789
06:33:52|0.03095789
06:33:53|0.03095788
06:33:54|0.03095788
06:33:55|0.03095788
06:33:57|0.03095788
06:33:57|0.03096246
06:33:59|0.03094796
06:34:00|0.03094796
06:34:01|0.03094796
06:34:02|0.03094796
06:34:03|0.03094796
06:34:04|0.03094796
06:34:04|0.03094796
06:34:06|0.03094796
06:34:07|0.03094796
06:34:07|0.03094796
06:34:09|0.03094796
06:34:09|0.03094796
06:34:10|0.03094796
06:34:11|0.03094796
06:34:13|0.03094796
06:34:13|0.03094796
06:34:15|0.03094796
06:34:16|0.03094796
06:34:17|0.03094796
06:34:18|0.03094796
06:34:19|0.03094796
06:34:20|0.03094796
06:34:21|0.03094796
06:34:21|0.03094796
06:34:22|0.03094796
06:34:24|0.03094796
06:34:25|0.03094796
06:34:26|0.03094796
06:34:27|0.03094796
06:34:28|0.03094796
06:34:28|0.03094796
06:34:30|0.03094796
06:34:30|0.03094796
06:34:32|0.03094796
06:34:33|0.03094796
06:34:35|0.03094796
06:34:36|0.03094796
06:34:38|0.03094796
06:34:39|0.03094796
06:34:39|0.03094796
06:34:40|0.03094796
06:34:41|0.03094796
06:34:42|0.03094796
06:34:43|0.03093875
06:34:45|0.03093875
06:34:46|0.03093875
06:34:47|0.0309563
06:34:48|0.0309563
06:34:49|0.0309563
06:34:50|0.0309563
06:34:51|0.0309563
06:34:52|0.0309563
06:34:53|0.0309563
06:34:54|0.0309563
06:34:56|0.0309563
06:34:57|0.0309563
06:34:57|0.0309563
06:34:59|0.03096039
06:35:00|0.03096039
06:35:00|0.03096039
06:35:01|0.03096039
06:35:02|0.03096039
06:35:03|0.03096039
06:35:05|0.03096039
06:35:05|0.03096039
06:35:06|0.03097531
06:35:07|0.03097531
06:35:09|0.0309604
06:35:10|0.0309604
06:35:10|0.0309604
06:35:11|0.0309604
06:35:12|0.0309604
06:35:13|0.0309604
06:35:15|0.0309604
06:35:15|0.0309604
06:35:16|0.0309604
06:35:17|0.0309604
06:35:18|0.0309604
06:35:19|0.0309604
06:35:20|0.0309604
06:35:21|0.0309604
06:35:22|0.0309604
06:35:23|0.0309604
06:35:24|0.0309604
06:35:26|0.0309604
06:35:26|0.0309604
06:35:27|0.0309604
06:35:29|0.0309604
06:35:29|0.0309604
06:35:30|0.0309604
06:35:32|0.0309604
06:35:32|0.0309604
06:35:33|0.0309604
06:35:35|0.0309604
06:35:36|0.0309604
06:35:37|0.0309604
06:35:38|0.0309604
06:35:39|0.0309604
06:35:40|0.0309604
06:35:41|0.0309604
06:35:42|0.0309604
06:35:43|0.03096041
06:35:44|0.03096041
06:35:45|0.03096041
06:35:46|0.03096041
06:35:47|0.03096041
06:35:48|0.03096041
06:35:49|0.03096041
06:35:50|0.03096041
06:35:51|0.03096041
06:35:53|0.03096041
06:35:53|0.03096041
06:35:54|0.03096041
06:35:55|0.03096041
06:35:56|0.03096041
06:35:57|0.03096041
06:35:58|0.03096041
06:35:59|0.03096041
06:36:00|0.03096041
06:36:01|0.03096041
06:36:02|0.03096041
06:36:03|0.03096041
06:36:04|0.03097696
06:36:06|0.03097696
06:36:06|0.03097696
06:36:07|0.03097696
06:36:08|0.03097699
06:36:09|0.03097699
06:36:11|0.03097699
06:36:11|0.03097699
06:36:13|0.03099071
06:36:13|0.03099071
06:36:14|0.03099071
06:36:15|0.03099071
06:36:16|0.03099071
06:36:17|0.03099071
06:36:18|0.03099071
06:36:19|0.03099712
06:36:21|0.03099712
06:36:21|0.031007
06:36:22|0.031007
06:36:23|0.031007
06:36:24|0.031007
06:36:25|0.031007
06:36:26|0.031007
06:36:27|0.031007
06:36:28|0.031007
06:36:29|0.031007
06:36:30|0.031007
06:36:32|0.031007
06:36:32|0.031007
06:36:33|0.031007
06:36:34|0.031007
06:36:35|0.031007
06:36:37|0.031007
06:36:38|0.031007
06:36:39|0.03100699
06:36:41|0.03100699
06:36:41|0.03100699
06:36:43|0.03100699
06:36:44|0.03099618
06:36:44|0.03099618
06:36:45|0.03099618
06:36:46|0.03099618
06:36:48|0.03099618
06:36:49|0.03099618
06:36:50|0.03099618
06:36:51|0.03099618
06:36:52|0.03099618
06:36:54|0.03099618
06:36:54|0.03099618
06:36:55|0.03099618
06:36:56|0.03099618
06:36:58|0.03099618
06:36:58|0.03099618
06:37:00|0.03099618
06:37:01|0.03099618
06:37:02|0.03099618
06:37:02|0.03099618
06:37:04|0.03099618
06:37:04|0.03099618
06:37:05|0.03099618
06:37:07|0.03099618
06:37:08|0.03099618
06:37:08|0.03099618
06:37:09|0.03097917
06:37:10|0.03097917
06:37:11|0.03097917
06:37:12|0.03097917
06:37:14|0.03097917
06:37:14|0.03097917
06:37:15|0.03097917
06:37:17|0.03097917
06:37:18|0.03097917
06:37:19|0.03097917
06:37:19|0.03097917
06:37:20|0.03097917
06:37:21|0.03097917
06:37:22|0.03097917
06:37:24|0.03097917
06:37:24|0.03097917
06:37:25|0.03097917
06:37:27|0.03097917
06:37:27|0.03097917
06:37:29|0.03097617
06:37:29|0.03097617
06:37:30|0.03097617
06:37:31|0.03097617
06:37:33|0.03097617
06:37:33|0.03097617
06:37:34|0.03097617
06:37:35|0.03097617
06:37:36|0.03097617
06:37:38|0.03097617
06:37:39|0.03097617
06:37:40|0.03097891
06:37:42|0.03097891
06:37:42|0.03097891
06:37:44|0.03097687
06:37:45|0.03097687
06:37:46|0.03097687
06:37:47|0.03097687
06:37:48|0.03097687
06:37:49|0.03097687
06:37:50|0.03097687
06:37:51|0.03097687
06:37:52|0.03097687
06:37:53|0.03097687
06:37:54|0.03097687
06:37:55|0.03097687
06:37:56|0.03097687
06:37:57|0.03097687
06:37:58|0.03097687
06:37:59|0.03097687
06:38:00|0.03097687
06:38:01|0.03097687
06:38:02|0.03096636
06:38:03|0.03096636
06:38:04|0.03096636
06:38:06|0.03096636
06:38:06|0.03096636
06:38:07|0.03096636
06:38:09|0.03096636
06:38:10|0.03096636
06:38:11|0.03096636
06:38:12|0.03096636
06:38:12|0.03096636
06:38:13|0.03096645
06:38:14|0.03096645
06:38:15|0.03096645
06:38:16|0.03096645
06:38:17|0.03096645
06:38:19|0.03096645
06:38:20|0.03096645
06:38:20|0.03096645
06:38:21|0.03096645
06:38:22|0.03096645
06:38:23|0.03096645
06:38:24|0.03096645
06:38:26|0.03096645
06:38:26|0.03096645
06:38:27|0.03096645
06:38:28|0.03096645
06:38:29|0.03096645
06:38:31|0.03096645
06:38:31|0.03096645
06:38:32|0.03096645
06:38:33|0.03096645
06:38:34|0.03096645
06:38:35|0.03096645
06:38:37|0.03096645
06:38:38|0.03096645
06:38:40|0.03096645
06:38:41|0.03096645
06:38:42|0.03096676
06:38:43|0.03096676
06:38:44|0.03096674
06:38:45|0.03096674
06:38:46|0.03096674
06:38:47|0.03096674
06:38:48|0.03096674
06:38:48|0.03096674
06:38:50|0.03096674
06:38:51|0.03096674
06:38:51|0.03096674
06:38:52|0.03096674
06:38:54|0.03096674
06:38:55|0.03096674
06:38:56|0.03096674
06:38:57|0.03096674
06:38:58|0.03096674
06:38:59|0.03096674
06:39:00|0.03096674
06:39:01|0.03096638
06:39:02|0.03096638
06:39:04|0.03093566
06:39:04|0.03093566
06:39:05|0.03093566
06:39:06|0.03093566
06:39:07|0.03093566
06:39:08|0.03093566
06:39:10|0.03093566
06:39:10|0.03093566
06:39:11|0.03093566
06:39:12|0.03093566
06:39:13|0.03093566
06:39:14|0.03093566
06:39:15|0.03091858
06:39:17|0.03091858
06:39:18|0.03091858
06:39:19|0.03091858
06:39:19|0.03091858
06:39:20|0.03091858
06:39:22|0.03091858
06:39:23|0.03092022
06:39:24|0.03092022
06:39:25|0.03092022
06:39:26|0.03092022
06:39:27|0.03092022
06:39:29|0.03092022
06:39:29|0.03092022
06:39:30|0.03092022
06:39:31|0.03092022
06:39:32|0.03092022
06:39:33|0.03092022
06:39:34|0.03092022
06:39:35|0.0309343
06:39:36|0.03094805
06:39:37|0.03094805
06:39:39|0.03094805
06:39:41|0.03094805
06:39:42|0.03094805
06:39:42|0.03094805
06:39:44|0.03093568
06:39:45|0.03093568
06:39:46|0.03093568
06:39:47|0.03093568
06:39:48|0.03093568
06:39:49|0.03093568
06:39:50|0.03093568
06:39:51|0.03093568
06:39:51|0.03093568
06:39:52|0.03093568
06:39:54|0.03093568
06:39:54|0.03093568
06:39:56|0.03093568
06:39:57|0.03093568
06:39:58|0.03093568
06:39:59|0.03093568
06:39:59|0.03093568
06:40:01|0.03093568
06:40:01|0.03093568
06:40:03|0.03093568
06:40:03|0.03093568
06:40:04|0.03093568
06:40:06|0.03093568
06:40:07|0.03093568
06:40:08|0.03093568
06:40:09|0.0309356
06:40:10|0.0309356
06:40:11|0.0309356
06:40:12|0.0309356
06:40:12|0.03093594
06:40:13|0.03093594
06:40:15|0.03093593
06:40:16|0.03093593
06:40:17|0.03093593
06:40:18|0.03093593
06:40:19|0.03093593
06:40:20|0.03093593
06:40:21|0.03093593
06:40:22|0.03093593
06:40:23|0.03093593
06:40:24|0.03093593
06:40:25|0.03093593
06:40:26|0.03093593
06:40:27|0.03093593
06:40:28|0.03093593
06:40:29|0.03093593
06:40:30|0.03093593
06:40:31|0.03093593
06:40:32|0.03093593
06:40:33|0.03093593
06:40:34|0.03093593
06:40:35|0.03093593
06:40:36|0.03093593
06:40:37|0.03093593
06:40:38|0.03093593
06:40:40|0.03094181
06:40:41|0.03094181
06:40:42|0.03094181
06:40:44|0.03092685
06:40:44|0.03092685
06:40:46|0.03092685
06:40:46|0.03092685
06:40:47|0.03093575
06:40:49|0.03093575
06:40:50|0.03093575
06:40:50|0.03093575
06:40:52|0.03093575
06:40:53|0.03093575
06:40:54|0.03093575
06:40:55|0.03093575
06:40:56|0.03093575
06:40:56|0.03093575
06:40:58|0.03093575
06:40:59|0.03093575
06:41:00|0.03093575
06:41:01|0.03093575
06:41:02|0.03093575
06:41:03|0.03093575
06:41:05|0.03093575
06:41:05|0.03093575
06:41:06|0.03093575
06:41:07|0.03095243
06:41:08|0.03095074
06:41:10|0.03095074
06:41:10|0.03095074
06:41:12|0.03095074
06:41:13|0.03095074
06:41:14|0.03095074
06:41:14|0.03095074
06:41:15|0.03095074
06:41:16|0.03095074
06:41:17|0.03095074
06:41:18|0.03095074
06:41:20|0.03095074
06:41:20|0.03095074
06:41:21|0.03095074
06:41:22|0.03095074
06:41:23|0.03095074
06:41:25|0.03095074
06:41:25|0.03095074
06:41:27|0.03095074
06:41:27|0.03095074
06:41:28|0.03095074
06:41:30|0.03095074
06:41:31|0.03095074
06:41:32|0.03095074
06:41:33|0.03095074
06:41:34|0.03095074
06:41:35|0.03095074
06:41:36|0.03095074
06:41:37|0.03095074
06:41:38|0.03095074
06:41:39|0.03095074
06:41:41|0.03095074
06:41:42|0.03095074
06:41:44|0.03095156
06:41:44|0.03095156
06:41:45|0.03095156
06:41:47|0.03095156
06:41:48|0.03095156
06:41:49|0.03095156
06:41:50|0.03095156
06:41:51|0.03095156
06:41:52|0.03095156
06:41:53|0.03095156
06:41:54|0.03095156
06:41:55|0.03095156
06:41:56|0.03095156
06:41:57|0.03095156
06:41:58|0.03095177
06:41:59|0.03095177
06:42:00|0.03095177
06:42:02|0.03095177
06:42:02|0.03095177
06:42:04|0.03095177
06:42:04|0.03095177
06:42:05|0.03094185
06:42:06|0.03094185
06:42:08|0.03094185
06:42:08|0.03094185
06:42:09|0.03094185
06:42:11|0.03094185
06:42:11|0.03092459
06:42:12|0.03092459
06:42:13|0.03092459
06:42:15|0.03092459
06:42:15|0.03092459
06:42:16|0.03092459
06:42:18|0.03092459
06:42:18|0.03092459
06:42:19|0.03092459
06:42:21|0.03092459
06:42:21|0.03092459
06:42:22|0.03092459
06:42:23|0.03091886
06:42:24|0.03092175
06:42:26|0.03092175
06:42:26|0.03092175
06:42:27|0.03092175
06:42:28|0.03092175
06:42:29|0.03092458
06:42:30|0.03092458
06:42:31|0.03092458
06:42:33|0.03092458
06:42:34|0.03092458
06:42:35|0.03092458
06:42:35|0.03089333
06:42:36|0.03088303
06:42:38|0.03088303
06:42:38|0.03088303
06:42:40|0.03088303
06:42:42|0.03088303
06:42:42|0.03088303
06:42:43|0.03088611
06:42:45|0.03088611
06:42:46|0.03088611
06:42:47|0.03088611
06:42:49|0.0308861
06:42:50|0.03088611
06:42:51|0.03086336
06:42:52|0.03085508
06:42:54|0.03084191
06:42:55|0.03084656
06:42:55|0.03084657
06:42:57|0.03084657
06:42:58|0.03084495
06:42:58|0.03084495
06:43:00|0.03084495
06:43:01|0.03084495
06:43:02|0.03084495
06:43:03|0.03084495
06:43:04|0.03084495
06:43:04|0.03084495
06:43:06|0.03084495
06:43:07|0.03086438
06:43:08|0.03086438
06:43:08|0.03085188
06:43:10|0.03085188
06:43:11|0.03085188
06:43:13|0.03084809
06:43:13|0.03084809
06:43:14|0.03084809
06:43:15|0.03084809
06:43:16|0.03084809
06:43:17|0.03084809
06:43:18|0.03084493
06:43:20|0.03084493
06:43:20|0.03084493
06:43:22|0.03084493
06:43:22|0.03084493
06:43:23|0.03084493
06:43:24|0.03084493
06:43:25|0.03084493
06:43:26|0.03084493
06:43:27|0.03084493
06:43:28|0.03084493
06:43:29|0.03084493
06:43:31|0.03084493
06:43:31|0.03084493
06:43:32|0.03084493
06:43:33|0.03084809
06:43:34|0.03085631
06:43:35|0.03085631
06:43:36|0.03085631
06:43:37|0.03085631
06:43:38|0.03085631
06:43:39|0.03085631
06:43:40|0.03085631
06:43:42|0.03085631
06:43:43|0.03085543
06:43:45|0.0308554
06:43:46|0.0308554
06:43:48|0.03085541
06:43:49|0.03085541
06:43:49|0.03085541
06:43:50|0.03085541
06:43:52|0.03085541
06:43:53|0.03085541
06:43:54|0.03085541
06:43:55|0.03084517
06:43:56|0.03084517
06:43:57|0.03084517
06:43:57|0.03084517
06:43:58|0.03085138
06:44:00|0.03085138
06:44:01|0.03085138
06:44:02|0.03085138
06:44:03|0.03085138
06:44:04|0.03085138
06:44:05|0.03085138
06:44:06|0.03085138
06:44:07|0.03085138
06:44:08|0.03085138
06:44:08|0.03085138
06:44:10|0.03085138
06:44:11|0.03085138
06:44:12|0.03085138
06:44:13|0.03085138
06:44:14|0.03085138
06:44:15|0.03085138
06:44:17|0.03085138
06:44:17|0.03085138
06:44:19|0.03085138
06:44:19|0.03085138
06:44:20|0.03085138
06:44:21|0.03085138
06:44:23|0.03085138
06:44:23|0.03085138
06:44:24|0.03085138
06:44:25|0.03085138
06:44:26|0.03085138
06:44:27|0.03085138
06:44:28|0.03085138
06:44:29|0.03082539
06:44:30|0.03082539
06:44:32|0.03082539
06:44:33|0.03082539
06:44:34|0.03082539
06:44:35|0.03082539
06:44:35|0.03082539
06:44:37|0.03082539
06:44:37|0.03082539
06:44:39|0.03082539
06:44:39|0.03081382
06:44:41|0.03081382
06:44:41|0.03081382
06:44:42|0.03081382
06:44:44|0.03081193
06:44:45|0.03082035
06:44:47|0.03082035
06:44:48|0.03082035
06:44:49|0.03082035
06:44:50|0.03082035
06:44:51|0.0308054
06:44:52|0.0308054
06:44:54|0.0308054
06:44:54|0.0308054
06:44:56|0.0308054
06:44:57|0.0308054
06:44:58|0.0308054
06:44:58|0.0308054
06:45:00|0.0308054
06:45:01|0.03082573
06:45:02|0.03082573
06:45:03|0.03081105
06:45:05|0.03081105
06:45:05|0.03081105
06:45:07|0.03081105
06:45:07|0.03081105
06:45:08|0.03080199
06:45:10|0.03081105
06:45:10|0.03081105
06:45:12|0.03081105
06:45:13|0.03079098
06:45:13|0.03080059
06:45:14|0.03078768
06:45:15|0.03078768
06:45:17|0.03078767
06:45:18|0.03078767
06:45:18|0.03078767
06:45:19|0.03078767
06:45:21|0.03079004
06:45:21|0.03079004
06:45:22|0.03079004
06:45:24|0.03079004
06:45:24|0.03079792
06:45:26|0.03079792
06:45:27|0.03079792
06:45:28|0.03079792
06:45:29|0.03079792
06:45:30|0.03079792
06:45:31|0.03079792
06:45:32|0.03079792
06:45:33|0.03079792
06:45:34|0.03079792
06:45:35|0.03079083
06:45:36|0.03079083
06:45:37|0.03079083
06:45:38|0.03079083
06:45:39|0.03079083
06:45:40|0.03079083
06:45:41|0.03079083
06:45:42|0.03079083
06:45:44|0.03079779
06:45:46|0.03079779
06:45:47|0.03079779
06:45:47|0.03079778
06:45:48|0.03079778
06:45:50|0.03079083
06:45:50|0.03077721
06:45:52|0.03077721
06:45:53|0.03077721
06:45:53|0.03077721
06:45:55|0.03077721
06:45:56|0.03077721
06:45:57|0.03077721
06:45:58|0.03077721
06:45:59|0.03077721
06:46:00|0.03077721
06:46:01|0.03079082
06:46:01|0.03078355
06:46:02|0.03078355
06:46:04|0.03078355
06:46:05|0.03078355
06:46:05|0.03078355
06:46:07|0.03077721
06:46:08|0.03077721
06:46:09|0.03077721
06:46:10|0.03077721
06:46:11|0.03078806
06:46:12|0.03079083
06:46:13|0.03079904
06:46:13|0.03079904
06:46:15|0.03079904
06:46:16|0.03079904
06:46:16|0.03079904
06:46:18|0.03077419
06:46:19|0.03077419
06:46:20|0.03077419
06:46:21|0.03077419
06:46:22|0.03077419
06:46:23|0.03077419
06:46:24|0.03077419
06:46:25|0.03077458
06:46:26|0.03077801
06:46:27|0.03077801
06:46:28|0.03077801
06:46:29|0.03077801
06:46:30|0.03077801
06:46:31|0.03077801
06:46:32|0.03077801
06:46:33|0.03077126
06:46:34|0.03077126
06:46:35|0.03077126
06:46:36|0.03076774
06:46:37|0.03077126
06:46:38|0.03077126
06:46:39|0.03077126
06:46:40|0.03077126
06:46:41|0.03077126
06:46:42|0.03077126
06:46:43|0.03077112
06:46:45|0.03078113
06:46:45|0.03078113
06:46:47|0.03078631
06:46:48|0.03078631
06:46:48|0.03078631
06:46:50|0.03078631
06:46:51|0.03081504
06:46:52|0.03081504
06:46:53|0.03081504
06:46:54|0.03081504
06:46:56|0.03081504
06:46:57|0.03081499
06:46:58|0.03081499
06:46:59|0.03081499
06:47:00|0.03081499
06:47:01|0.03081499
06:47:03|0.03081499
06:47:04|0.03081499
06:47:05|0.03081499
06:47:06|0.03081499
06:47:07|0.03081499
06:47:08|0.03081499
06:47:10|0.03083263
06:47:10|0.03083263
06:47:12|0.03083263
06:47:13|0.03083263
06:47:13|0.03083263
06:47:15|0.03083043
06:47:16|0.03083043
06:47:17|0.03083043
06:47:18|0.03083043
06:47:19|0.03083043
06:47:20|0.03083043
06:47:21|0.03083043
06:47:22|0.03083043
06:47:23|0.03082694
06:47:24|0.03082694
06:47:25|0.03082694
06:47:26|0.03082694
06:47:28|0.03082694
06:47:29|0.03082694
06:47:29|0.03082694
06:47:31|0.03082694
06:47:31|0.03084579
06:47:32|0.03084579
06:47:33|0.03084579
06:47:34|0.03084579
06:47:35|0.03084579
06:47:36|0.03084579
06:47:37|0.03084579
06:47:39|0.03084579
06:47:40|0.03084579
06:47:41|0.03084579
06:47:41|0.03084579
06:47:42|0.03084579
06:47:43|0.03084327
06:47:45|0.03084327
06:47:46|0.03084327
06:47:47|0.03084327
06:47:48|0.03084327
06:47:49|0.03084327
06:47:51|0.03084327
06:47:52|0.03084327
06:47:52|0.03084327
06:47:54|0.03084327
06:47:55|0.03086621
06:47:55|0.03085726
06:47:57|0.03085726
06:47:57|0.03085726
06:47:58|0.03085726
06:47:59|0.03085726
06:48:01|0.03085726
06:48:01|0.03085726
06:48:02|0.03085726
06:48:04|0.03085726
06:48:05|0.03085726
06:48:05|0.03085726
06:48:06|0.03085726
06:48:08|0.03085726
06:48:08|0.03087765
06:48:10|0.03087765
06:48:10|0.03087765
06:48:12|0.03087765
06:48:13|0.03087765
06:48:14|0.03087765
06:48:15|0.03087765
06:48:16|0.03087765
06:48:17|0.03087765
06:48:19|0.03087765
06:48:19|0.03087765
06:48:20|0.03086352
06:48:21|0.03086352
06:48:22|0.03086352
06:48:23|0.03086352
06:48:24|0.03086352
06:48:25|0.03086352
06:48:27|0.03086352
06:48:27|0.03086352
06:48:29|0.03086352
06:48:29|0.03086352
06:48:30|0.03086352
06:48:31|0.03086352
06:48:32|0.03086352
06:48:33|0.03086352
06:48:34|0.03086352
06:48:35|0.03086352
06:48:36|0.03086352
06:48:37|0.03086352
06:48:38|0.03086352
06:48:39|0.03086352
06:48:40|0.03086352
06:48:41|0.03086352
06:48:42|0.03086352
06:48:43|0.03086352
06:48:44|0.03086352
06:48:45|0.03086352
06:48:46|0.03086352
06:48:48|0.03086352
06:48:48|0.03086352
06:48:49|0.03086352
06:48:51|0.03086352
06:48:51|0.03086352
06:48:52|0.03086352
06:48:53|0.03086352
06:48:54|0.03086352
06:48:56|0.03086352
06:48:56|0.03086352
06:48:57|0.03086382
06:48:58|0.03086382
06:48:59|0.03086382
06:49:00|0.03086382
06:49:02|0.03086382
06:49:02|0.03086382
06:49:04|0.03086382
06:49:05|0.03086649
06:49:06|0.03088264
06:49:07|0.03088264
06:49:07|0.03087585
06:49:08|0.03089511
06:49:09|0.03089511
06:49:10|0.03090111
06:49:11|0.03090111
06:49:12|0.03090111
06:49:14|0.03090111
06:49:15|0.03090111
06:49:16|0.03090111
06:49:16|0.03090111
06:49:18|0.03090111
06:49:19|0.03090111
06:49:19|0.03090111
06:49:21|0.03090111
06:49:21|0.03090111
06:49:23|0.03090111
06:49:23|0.03090111
06:49:25|0.03090111
06:49:25|0.03090111
06:49:26|0.03090111
06:49:27|0.03090111
06:49:28|0.03090111
06:49:29|0.03090111
06:49:31|0.03090111
06:49:32|0.03090111
06:49:32|0.03090111
06:49:33|0.03090111
06:49:34|0.03088805
06:49:35|0.03088805
06:49:36|0.03088805
06:49:37|0.03088805
06:49:38|0.03088805
06:49:39|0.03089421
06:49:40|0.03089421
06:49:41|0.03089421
06:49:42|0.03089421
06:49:43|0.03089421
06:49:44|0.0309074
06:49:46|0.0309074
06:49:48|0.0309074
06:49:50|0.0309074
06:49:50|0.0309074
06:49:52|0.03090345
06:49:53|0.03090345
06:49:54|0.03090345
06:49:54|0.03090345
06:49:56|0.03090345
06:49:57|0.03090345
06:49:58|0.03092694
06:49:59|0.03091136
06:50:00|0.03091136
06:50:01|0.03091136
06:50:02|0.03089454
06:50:03|0.03089454
06:50:04|0.03089454
06:50:05|0.03089454
06:50:06|0.03089454
06:50:07|0.03089454
06:50:08|0.03089454
06:50:09|0.03089454
06:50:10|0.03089999
06:50:11|0.03089999
06:50:12|0.03089999
06:50:13|0.03089999
06:50:14|0.03089999
06:50:15|0.03089999
06:50:16|0.03089999
06:50:17|0.03089999
06:50:19|0.03089999
06:50:19|0.03089999
06:50:20|0.03089999
06:50:21|0.03089999
06:50:22|0.03089999
06:50:23|0.03089999
06:50:24|0.03089999
06:50:25|0.03089999
06:50:26|0.03089999
06:50:28|0.03089999
06:50:28|0.03089999
06:50:29|0.03089999
06:50:30|0.03089999
06:50:31|0.03089999
06:50:32|0.03089999
06:50:33|0.03089999
06:50:34|0.03089999
06:50:35|0.03089999
06:50:36|0.03089999
06:50:37|0.03089999
06:50:38|0.03089999
06:50:39|0.03089999
06:50:40|0.03089999
06:50:41|0.03089999
06:50:42|0.03089999
06:50:43|0.03085494
06:50:44|0.03085494
06:50:45|0.03085494
06:50:46|0.03085494
06:50:47|0.03085312
06:50:48|0.03085312
06:50:50|0.03085312
06:50:50|0.03085312
06:50:53|0.03085312
06:50:53|0.03085312
06:50:54|0.03085312
06:50:55|0.03085312
06:50:56|0.03085312
06:50:58|0.03085312
06:50:59|0.03085312
06:51:00|0.03085312
06:51:01|0.03085312
06:51:02|0.03085312
06:51:03|0.03085312
06:51:04|0.03085312
06:51:05|0.03085312
06:51:06|0.03085312
06:51:07|0.03085312
06:51:08|0.03085312
06:51:09|0.03085312
06:51:10|0.03085312
06:51:11|0.03085312
06:51:12|0.03085312
06:51:13|0.03088587
06:51:14|0.03088587
06:51:15|0.03088587
06:51:16|0.03089387
06:51:17|0.03089387
06:51:18|0.03089387
06:51:19|0.03089387
06:51:20|0.03089387
06:51:21|0.03089152
06:51:22|0.03089152
06:51:23|0.03089152
06:51:24|0.03089152
06:51:26|0.03089152
06:51:26|0.03089152
06:51:27|0.0308915
06:51:29|0.0308915
06:51:29|0.0308915
06:51:31|0.0308915
06:51:31|0.0308915
06:51:33|0.0308915
06:51:34|0.03087
06:51:34|0.03087
06:51:36|0.03087
06:51:37|0.03087
06:51:38|0.03087
06:51:39|0.03087
06:51:40|0.03087
06:51:40|0.03087
06:51:42|0.03087
06:51:43|0.03087
06:51:44|0.03087
06:51:45|0.03087
06:51:45|0.03087
06:51:47|0.03087
06:51:49|0.03086623
06:51:50|0.03086623
06:51:51|0.03086623
06:51:52|0.03086623
06:51:53|0.03086623
06:51:54|0.03086623
06:51:55|0.03086623
06:51:56|0.03086623
06:51:57|0.03086623
06:51:58|0.03086906
06:51:59|0.03086906
06:52:00|0.03086906
06:52:01|0.03086906
06:52:02|0.03086906
06:52:03|0.03087
06:52:04|0.03087
06:52:05|0.03087
06:52:06|0.03087
06:52:07|0.03087
06:52:08|0.03087
06:52:09|0.03087
06:52:10|0.03087
06:52:11|0.03087
06:52:12|0.03087
06:52:13|0.03089282
06:52:14|0.03089282
06:52:15|0.03091857
06:52:17|0.03091857
06:52:18|0.03091857
06:52:18|0.03091857
06:52:19|0.03091857
06:52:21|0.03091857
06:52:22|0.03092898
06:52:23|0.03092898
06:52:23|0.03092898
06:52:24|0.03092898
06:52:45|0.03093612
06:52:45|0.03093612
06:52:51|0.03094105
06:53:00|0.03095
06:53:15|0.03094058
06:53:22|0.03095
06:53:41|0.03097884
06:53:47|0.03096601
06:53:48|0.03096201
06:53:50|0.03096201
06:53:55|0.03095777
06:54:01|0.03096601
06:54:08|0.03096601
06:54:14|0.03097651
06:54:20|0.03098089
06:54:25|0.03098751
06:54:31|0.03099
06:54:40|0.03099617
06:54:41|0.03099617
06:54:47|0.03099618
06:54:53|0.030994
06:54:55|0.030994
06:54:55|0.030994
06:54:56|0.030994
06:54:58|0.03100291
06:54:59|0.03100291
06:55:00|0.03100291
06:55:01|0.03100291
06:55:02|0.03100291
06:55:04|0.03099716
06:55:04|0.03099716
06:55:05|0.03099716
06:55:06|0.03099716
06:55:07|0.03099716
06:55:08|0.03099716
06:55:10|0.03099716
06:55:10|0.03099716
06:55:11|0.03099716
06:55:13|0.03099716
06:55:14|0.03099716
06:55:14|0.03099716
06:55:16|0.03099716
06:55:17|0.03099716
06:55:18|0.03099031
06:55:19|0.03099031
06:55:19|0.03099031
06:55:21|0.03099031
06:55:21|0.03099031
06:55:23|0.03099031
06:55:24|0.0309906
06:55:25|0.0309906
06:55:25|0.0309906
06:55:27|0.0309906
06:55:27|0.0309906
06:55:28|0.0309906
06:55:30|0.0309906
06:55:30|0.0309906
06:55:31|0.03099368
06:55:32|0.03099368
06:55:33|0.03099368
06:55:34|0.03099368
06:55:35|0.0309906
06:55:36|0.0309906
06:55:38|0.0309906
06:55:39|0.03098744
06:55:40|0.03098744
06:55:41|0.03098744
06:55:42|0.03098744
06:55:42|0.03098744
06:55:44|0.03098744
06:55:45|0.03098744
06:55:46|0.03098744
06:55:47|0.03098744
06:55:48|0.03098744
06:55:49|0.03096841
06:55:50|0.03096841
06:55:52|0.03095335
06:55:53|0.03094246
06:55:54|0.03095118
06:55:55|0.03095118
06:55:56|0.03095118
06:55:57|0.03095118
06:55:59|0.03095118
06:56:00|0.03095118
06:56:00|0.03100536
06:56:02|0.03100536
06:56:03|0.03100536
06:56:04|0.03100536
06:56:05|0.03100536
06:56:06|0.03100536
06:56:07|0.03100536
06:56:07|0.03100354
06:56:09|0.0310035
06:56:10|0.0310035
06:56:11|0.0310035
06:56:11|0.0310035
06:56:12|0.0310035
06:56:14|0.0310035
06:56:15|0.0310035
06:56:16|0.0310035
06:56:17|0.03100907
06:56:18|0.03100907
06:56:19|0.03100907
06:56:20|0.03100907
06:56:21|0.03101
06:56:22|0.03101
06:56:23|0.03101
06:56:24|0.03101
06:56:25|0.03101
06:56:26|0.03101
06:56:27|0.03101291
06:56:28|0.03101088
06:56:29|0.03101088
06:56:30|0.03104
06:56:31|0.03104
06:56:32|0.03102675
06:56:33|0.03102675
06:56:34|0.03102675
06:56:35|0.03102675
06:56:36|0.03104604
06:56:37|0.03104604
06:56:38|0.03104604
06:56:39|0.03104604
06:56:40|0.03104604
06:56:41|0.03104706
06:56:42|0.03104706
06:56:43|0.03104706
06:56:44|0.03104706
06:56:45|0.03104706
06:56:46|0.03104706
06:56:47|0.03104706
06:56:48|0.03104706
06:56:49|0.03105245
06:56:50|0.03106
06:56:51|0.03106
06:56:52|0.03106362
06:56:54|0.03106362
06:56:55|0.03106362
06:56:56|0.03106358
06:56:57|0.03106358
06:56:58|0.03106358
06:56:59|0.03106358
06:57:00|0.03106358
06:57:01|0.03106358
06:57:03|0.03106362
06:57:04|0.03106362
06:57:05|0.03106362
06:57:06|0.03106362
06:57:07|0.03106362
06:57:08|0.03104706
06:57:09|0.03104706
06:57:10|0.03104113
06:57:11|0.03104113
06:57:13|0.03104113
06:57:14|0.03104113
06:57:14|0.03104113
06:57:15|0.03104113
06:57:17|0.03104113
06:57:17|0.03104113
06:57:19|0.03104113
06:57:19|0.03104113
06:57:20|0.03104113
06:57:22|0.03104113
06:57:23|0.03104113
06:57:24|0.03104113
06:57:25|0.03104113
06:57:26|0.03104113
06:57:27|0.03104113
06:57:29|0.03104113
06:57:30|0.03104113
06:57:30|0.03104113
06:57:32|0.03104113
06:57:33|0.03104113
06:57:33|0.03104113
06:57:34|0.03104113
06:57:35|0.03104113
06:57:36|0.03104113
06:57:37|0.03104514
06:57:38|0.03104514
06:57:39|0.0310449
06:57:40|0.0310449
06:57:42|0.0310449
06:57:43|0.0310449
06:57:44|0.0310449
06:57:45|0.0310449
06:57:45|0.0310449
06:57:47|0.03104228
06:57:48|0.03104233
06:57:49|0.03104233
06:57:50|0.03104233
06:57:51|0.03104233
06:57:53|0.03104233
06:57:53|0.03104233
06:57:54|0.03104233
06:57:56|0.03104233
06:57:56|0.03104233
06:57:58|0.03104233
06:58:00|0.03104233
06:58:00|0.03104233
06:58:02|0.03104233
06:58:03|0.03104233
06:58:04|0.03102197
06:58:04|0.03102197
06:58:06|0.03100673
06:58:07|0.03100673
06:58:08|0.03100673
06:58:09|0.03100673
06:58:09|0.03100673
06:58:11|0.03100673
06:58:12|0.03100673
06:58:12|0.03100673
06:58:14|0.03100673
06:58:15|0.03100673
06:58:16|0.03100673
06:58:17|0.03100673
06:58:18|0.03100673
06:58:19|0.03100673
06:58:20|0.03100673
06:58:21|0.03100673
06:58:22|0.03100673
06:58:23|0.03100673
06:58:24|0.03100673
06:58:26|0.03100673
06:58:26|0.031
06:58:28|0.031
06:58:29|0.031
06:58:29|0.031
06:58:30|0.031
06:58:32|0.031
06:58:33|0.03100885
06:58:33|0.03100885
06:58:34|0.03100885
06:58:35|0.03100885
06:58:36|0.03100885
06:58:37|0.03100885
06:58:38|0.03100885
06:58:39|0.03100885
06:58:41|0.03100885
06:58:41|0.03100275
06:58:42|0.03100275
06:58:44|0.03100275
06:58:44|0.03100275
06:58:46|0.03100275
06:58:46|0.03100885
06:58:47|0.03100885
06:58:49|0.03100885
06:58:49|0.03100885
06:58:51|0.03100885
06:58:51|0.03100885
06:58:53|0.03100885
06:58:55|0.03100885
06:58:56|0.03100885
06:58:57|0.03100885
06:58:58|0.03100885
06:58:58|0.03100885
06:58:59|0.03100885
06:59:00|0.03100885
06:59:01|0.03100885
06:59:03|0.03100885
06:59:04|0.03099264
06:59:04|0.03099264
06:59:05|0.03099264
06:59:07|0.03099264
06:59:08|0.03099264
06:59:09|0.03099264
06:59:09|0.03099264
06:59:10|0.03097739
06:59:11|0.03097739
06:59:12|0.03097739
06:59:14|0.03097739
06:59:14|0.03097739
06:59:16|0.03097739
06:59:16|0.03097739
06:59:17|0.03097739
06:59:18|0.03097739
06:59:19|0.03097739
06:59:21|0.03097739
06:59:21|0.03097739
06:59:22|0.03097739
06:59:23|0.03097739
06:59:24|0.03097739
06:59:26|0.03097739
06:59:26|0.03097739
06:59:27|0.03097739
06:59:28|0.03097739
06:59:30|0.03097739
06:59:31|0.03097739
06:59:32|0.03097739
06:59:33|0.03097739
06:59:34|0.03098355
06:59:35|0.03098355
06:59:36|0.03097739
06:59:37|0.03097739
06:59:38|0.03097739
06:59:39|0.03097739
06:59:40|0.03097739
06:59:41|0.03097739
06:59:42|0.03097739
06:59:43|0.03097739
06:59:44|0.03097739
06:59:45|0.03098739
06:59:46|0.03098739
06:59:47|0.03098739
06:59:48|0.03098739
06:59:49|0.03098739
06:59:50|0.03098739
06:59:51|0.03100292
06:59:52|0.03100292
06:59:53|0.03100292
06:59:54|0.03100292
06:59:55|0.03100292
06:59:56|0.03100292
06:59:57|0.03100292
06:59:58|0.03100292
06:59:59|0.03100292
07:00:00|0.03100292
07:00:01|0.03100292
07:00:02|0.03100292
07:00:04|0.03100292
07:00:05|0.03100292
07:00:06|0.03100292
07:00:07|0.03100292
07:00:08|0.03100292
07:00:09|0.03100292
07:00:10|0.03101804
07:00:11|0.03101804
07:00:12|0.03101804
07:00:13|0.03100299
07:00:14|0.03100299
07:00:15|0.03100299
07:00:16|0.03100299
07:00:17|0.03101832
07:00:18|0.03101832
07:00:19|0.03101832
07:00:20|0.03101832
07:00:21|0.03101832
07:00:22|0.03100202
07:00:23|0.03100202
07:00:24|0.03100202
07:00:26|0.03100975
07:00:26|0.03100975
07:00:27|0.03100975
07:00:28|0.03100975
07:00:29|0.03100975
07:00:30|0.03100975
07:00:31|0.03100975
07:00:32|0.03100975
07:00:33|0.03100975
07:00:34|0.03100975
07:00:35|0.03100975
07:00:37|0.03100975
07:00:38|0.03100975
07:00:39|0.03100975
07:00:40|0.03100975
07:00:41|0.03098663
07:00:42|0.03098663
07:00:43|0.03098663
07:00:44|0.03098663
07:00:45|0.03098663
07:00:46|0.03098663
07:00:47|0.03098663
07:00:49|0.03098663
07:00:50|0.03098663
07:00:52|0.03098663
07:00:52|0.03098663
07:00:53|0.03098663
07:00:55|0.03098663
07:00:57|0.03098663
07:00:58|0.03098663
07:00:59|0.03098663
07:01:00|0.03098663
07:01:00|0.03098663
07:01:02|0.03098663
07:01:03|0.03098638
07:01:04|0.03098638
07:01:06|0.03098638
07:01:07|0.03098638
07:01:09|0.03098638
07:01:10|0.03098638
07:01:10|0.03098638
07:01:12|0.03098638
07:01:13|0.03098638
07:01:14|0.03098638
07:01:15|0.03098638
07:01:16|0.03098638
07:01:17|0.03098638
07:01:18|0.03098638
07:01:19|0.03100325
07:01:19|0.03098639
07:01:21|0.03098639
07:01:22|0.03098639
07:01:23|0.03098639
07:01:24|0.03098639
07:01:25|0.03098639
07:01:26|0.03098639
07:01:28|0.03098639
07:01:29|0.03098639
07:01:30|0.03098639
07:01:30|0.03098639
07:01:32|0.03098639
07:01:32|0.03099894
07:01:34|0.03099894
07:01:35|0.03099894
07:01:35|0.03099894
07:01:37|0.03101771
07:01:39|0.03101771
07:01:39|0.03101771
07:01:41|0.03101771
07:01:42|0.03101771
07:01:43|0.03101771
07:01:45|0.03102756
07:01:46|0.03102756
07:01:47|0.03102756
07:01:49|0.03102756
07:01:51|0.03102756
07:01:52|0.03102756
07:01:53|0.03102756
07:01:54|0.03104768
07:01:55|0.03104768
07:01:56|0.03104768
07:01:57|0.03104768
07:01:57|0.03104768
07:01:59|0.03104768
07:02:00|0.03104203
07:02:01|0.03104203
07:02:02|0.03104203
07:02:03|0.03104203
07:02:04|0.03104203
07:02:05|0.03104203
07:02:06|0.03104203
07:02:07|0.03104203
07:02:09|0.03104203
07:02:09|0.03104203
07:02:11|0.03104203
07:02:11|0.03104203
07:02:12|0.03104203
07:02:13|0.03104203
07:02:14|0.03104203
07:02:16|0.03104203
07:02:17|0.03104203
07:02:17|0.03104203
07:02:19|0.03104203
07:02:20|0.03104203
07:02:20|0.03104203
07:02:21|0.03104203
07:02:23|0.03104203
07:02:24|0.03104203
07:02:24|0.03104203
07:02:26|0.03104203
07:02:28|0.03103591
07:02:29|0.03103591
07:02:30|0.03103591
07:02:30|0.03103591
07:02:33|0.03103591
07:02:34|0.03103591
07:02:35|0.03103591
07:02:37|0.03102679
07:02:38|0.03102679
07:02:39|0.03102679
07:02:40|0.03102679
07:02:41|0.03102679
07:02:42|0.03102679
07:02:43|0.03102679
07:02:44|0.03102679
07:02:45|0.03103678
07:02:45|0.03103678
07:02:46|0.03104603
07:02:48|0.03104603
07:02:49|0.03104603
07:02:50|0.03104603
07:02:51|0.03104603
07:02:53|0.03104603
07:02:54|0.03104603
07:02:56|0.0310423
07:02:57|0.0310423
07:02:58|0.0310423
07:02:59|0.03104786
07:03:00|0.03105749
07:03:01|0.03105749
07:03:02|0.03105749
07:03:03|0.03105749
07:03:04|0.03105749
07:03:05|0.03105749
07:03:07|0.03105749
07:03:07|0.03105749
07:03:09|0.03107559
07:03:10|0.03107559
07:03:10|0.03107561
07:03:11|0.03107561
07:03:12|0.03107561
07:03:14|0.03107561
07:03:15|0.03107561
07:03:15|0.03107561
07:03:17|0.03107561
07:03:18|0.03107561
07:03:18|0.03107561
07:03:20|0.03107561
07:03:20|0.03107561
07:03:22|0.03107561
07:03:23|0.03107561
07:03:24|0.03107561
07:03:25|0.03107561
07:03:26|0.03107561
07:03:28|0.03107561
07:03:29|0.03107561
07:03:30|0.03107561
07:03:32|0.03107561
07:03:34|0.03107561
07:03:34|0.03107561
07:03:35|0.03107561
07:03:36|0.03107561
07:03:38|0.03108
07:03:39|0.03107978
07:03:40|0.03107978
07:03:41|0.03107978
07:03:42|0.03107978
07:03:43|0.03107978
07:03:44|0.03107978
07:03:45|0.03107978
07:03:46|0.03107978
07:03:47|0.03107978
07:03:48|0.03107978
07:03:49|0.03107978
07:03:50|0.03107978
07:03:52|0.03107978
07:03:53|0.03107978
07:03:53|0.03107978
07:03:55|0.03107978
07:03:56|0.03107978
07:03:57|0.03107978
07:03:58|0.03107978
07:03:59|0.03107978
07:04:01|0.03107978
07:04:01|0.03107978
07:04:02|0.03107978
07:04:04|0.03107978
07:04:04|0.03107978
07:04:05|0.03107978
07:04:07|0.03107978
07:04:08|0.03107978
07:04:08|0.03106978
07:04:09|0.03106978
07:04:10|0.03106978
07:04:11|0.03106978
07:04:13|0.03106978
07:04:14|0.03106978
07:04:15|0.03106978
07:04:16|0.03106978
07:04:17|0.03106978
07:04:17|0.03106978
07:04:18|0.03106978
07:04:19|0.03106978
07:04:20|0.03106978
07:04:22|0.03106978
07:04:23|0.0310487
07:04:23|0.0310487
07:04:24|0.0310487
07:04:25|0.0310487
07:04:26|0.0310487
07:04:28|0.0310487
07:04:29|0.0310487
07:04:29|0.0310487
07:04:30|0.0310487
07:04:32|0.0310487
07:04:32|0.0310487
07:04:34|0.0310487
07:04:35|0.0310487
07:04:36|0.0310487
07:04:37|0.0310487
07:04:39|0.03105835
07:04:40|0.03106871
07:04:41|0.03106871
07:04:41|0.03106871
07:04:42|0.03106871
07:04:44|0.03106871
07:04:44|0.03106871
07:04:45|0.03106871
07:04:47|0.03106871
07:04:48|0.03106871
07:04:49|0.03106871
07:04:50|0.03106871
07:04:51|0.03106871
07:04:53|0.03106871
07:04:55|0.03104961
07:04:56|0.03104961
07:04:57|0.03104961
07:04:58|0.03104961
07:04:59|0.03104961
07:04:59|0.03104961
07:05:00|0.03104961
07:05:02|0.03104961
07:05:02|0.03104961
07:05:03|0.03104961
07:05:04|0.03104961
07:05:05|0.03101838
07:05:07|0.03105229
07:05:08|0.03105229
07:05:09|0.03105229
07:05:10|0.03105229
07:05:11|0.03105229
07:05:11|0.03105229
07:05:12|0.03105229
07:05:14|0.03105229
07:05:15|0.03105229
07:05:16|0.03105229
07:05:17|0.03105229
07:05:17|0.03105229
07:05:19|0.03105229
07:05:20|0.03105229
07:05:21|0.03105229
07:05:22|0.03105229
07:05:23|0.03105229
07:05:24|0.03105229
07:05:25|0.03105229
07:05:26|0.03105229
07:05:27|0.03105229
07:05:28|0.03105229
07:05:29|0.03105229
07:05:31|0.03105229
07:05:33|0.03105229
07:05:34|0.03105229
07:05:34|0.03105229
07:05:35|0.03105229
07:05:37|0.03105229
07:05:37|0.03105229
07:05:39|0.03105229
07:05:40|0.03105229
07:05:41|0.03105229
07:05:42|0.03105229
07:05:43|0.03105229
07:05:44|0.03105229
07:05:46|0.03105229
07:05:47|0.03105229
07:05:48|0.03105229
07:05:50|0.03105229
07:05:50|0.03105229
07:05:52|0.03105229
07:05:54|0.03105229
07:05:54|0.03105229
07:05:56|0.03102029
07:05:57|0.03102091
07:05:58|0.03102091
07:05:58|0.03102359
07:06:00|0.03102359
07:06:01|0.03102359
07:06:01|0.03102359
07:06:03|0.03102359
07:06:04|0.03102359
07:06:05|0.03102359
07:06:06|0.03102359
07:06:07|0.03102359
07:06:08|0.03102359
07:06:09|0.03102359
07:06:10|0.03102359
07:06:11|0.03102359
07:06:11|0.03102359
07:06:13|0.03102359
07:06:15|0.03102359
07:06:15|0.03102359
07:06:17|0.03100509
07:06:18|0.03098969
07:06:19|0.03098969
07:06:19|0.03098969
07:06:20|0.03098969
07:06:21|0.03098969
07:06:22|0.03098969
07:06:24|0.03098969
07:06:25|0.03098969
07:06:26|0.03098969
07:06:27|0.03098969
07:06:28|0.03098969
07:06:29|0.03100088
07:06:30|0.03100088
07:06:31|0.03100088
07:06:32|0.03100088
07:06:33|0.03100088
07:06:34|0.03100088
07:06:35|0.03100088
07:06:36|0.03100088
07:06:37|0.03100053
07:06:38|0.03100053
07:06:39|0.03100053
07:06:40|0.03100053
07:06:42|0.03103855
07:06:43|0.03103855
07:06:44|0.03103855
07:06:45|0.03103855
07:06:46|0.03103855
07:06:47|0.03103855
07:06:48|0.03103855
07:06:49|0.03103855
07:06:50|0.03103855
07:06:52|0.0310058
07:06:53|0.0310058
07:06:54|0.0310058
07:06:55|0.0310058
07:06:57|0.0310058
07:06:57|0.0310058
07:06:59|0.0310058
07:07:00|0.0310058
07:07:01|0.0310058
07:07:02|0.0310058
07:07:04|0.03099801
07:07:04|0.03099801
07:07:06|0.03099801
07:07:07|0.03099801
07:07:08|0.03099801
07:07:08|0.03099801
07:07:09|0.03099801
07:07:10|0.03099801
07:07:11|0.03099801
07:07:13|0.03099801
07:07:13|0.03100597
07:07:14|0.03100597
07:07:16|0.03100597
07:07:16|0.03100597
07:07:18|0.03100597
07:07:18|0.03100597
07:07:20|0.03100597
07:07:20|0.03100597
07:07:21|0.03100597
07:07:22|0.03100597
07:07:24|0.03100597
07:07:25|0.03100597
07:07:26|0.03099801
07:07:27|0.03099801
07:07:28|0.03099801
07:07:28|0.03099801
07:07:29|0.03099801
07:07:31|0.03099801
07:07:31|0.03099801
07:07:32|0.03099801
07:07:34|0.03099801
07:07:34|0.03099801
07:07:36|0.03099801
07:07:37|0.03099801
07:07:38|0.03098712
07:07:39|0.03098712
07:07:40|0.03098712
07:07:41|0.03098712
07:07:43|0.03098712
07:07:44|0.03098712
07:07:45|0.03098712
07:07:45|0.03098712
07:07:46|0.03098712
07:07:48|0.03098712
07:07:49|0.03098712
07:07:50|0.03098712
07:07:51|0.03098712
07:07:53|0.03098712
07:07:54|0.03098712
07:07:54|0.03098712
07:07:56|0.03098712
07:07:56|0.03098712
07:07:57|0.03098712
07:07:59|0.03098712
07:08:00|0.03098712
07:08:01|0.03098712
07:08:02|0.03098712
07:08:03|0.03098712
07:08:03|0.03098712
07:08:05|0.03098712
07:08:06|0.03098712
07:08:07|0.03098712
07:08:08|0.03099895
07:08:09|0.03099895
07:08:10|0.03099895
07:08:11|0.03099895
07:08:12|0.03099895
07:08:13|0.03099895
07:08:13|0.03099895
07:08:15|0.03099895
07:08:16|0.03099895
07:08:17|0.03099895
07:08:18|0.03098714
07:08:19|0.03098714
07:08:21|0.03098714
07:08:22|0.03098714
07:08:22|0.03098714
07:08:23|0.03098714
07:08:24|0.03098714
07:08:25|0.03098714
07:08:27|0.03098714
07:08:27|0.03098714
07:08:29|0.03098714
07:08:29|0.03098714
07:08:31|0.03098714
07:08:31|0.03098714
07:08:33|0.03098714
07:08:33|0.03098714
07:08:35|0.03098714
07:08:36|0.03098714
07:08:37|0.03098714
07:08:38|0.03098714
07:08:38|0.03098714
07:08:40|0.03098714
07:08:41|0.03098714
07:08:42|0.03098714
07:08:43|0.03098714
07:08:45|0.03098714
07:08:45|0.03098714
07:08:46|0.03098714
07:08:48|0.03100001
07:08:48|0.03100001
07:08:50|0.03100001
07:08:50|0.03100559
07:08:52|0.03100559
07:08:52|0.03100559
07:08:53|0.03100559
07:08:54|0.03100559
07:08:55|0.03100559
07:08:56|0.03100559
07:08:57|0.03100559
07:08:59|0.03100559
07:09:00|0.03100559
07:09:01|0.03100559
07:09:01|0.03100559
07:09:02|0.03100559
07:09:04|0.03100559
07:09:05|0.03100559
07:09:05|0.03100559
07:09:07|0.03100559
07:09:08|0.03100559
07:09:08|0.03100559
07:09:10|0.03100559
07:09:11|0.03100559
07:09:12|0.03100559
07:09:13|0.03100559
07:09:14|0.03100559
07:09:15|0.03100559
07:09:15|0.03100559
07:09:16|0.03100559
07:09:18|0.03100559
07:09:19|0.03100559
07:09:20|0.03100559
07:09:21|0.03100559
07:09:22|0.03100559
07:09:24|0.03100559
07:09:25|0.03100559
07:09:25|0.03100559
07:09:26|0.03100559
07:09:28|0.03100559
07:09:28|0.03100559
07:09:29|0.03100559
07:09:30|0.03100559
07:09:31|0.03100559
07:09:32|0.03100559
07:09:34|0.03100559
07:09:34|0.03100559
07:09:36|0.03100559
07:09:37|0.03100559
07:09:38|0.03100559
07:09:39|0.03100559
07:09:40|0.03100559
07:09:41|0.03100559
07:09:43|0.03100559
07:09:44|0.03100559
07:09:45|0.03100559
07:09:46|0.03100559
07:09:47|0.03100559
07:09:48|0.03100559
07:09:49|0.03100559
07:09:50|0.03100559
07:09:51|0.03100559
07:09:52|0.03096725
07:09:54|0.03096649
07:09:54|0.03096649
07:09:55|0.03096649
07:09:56|0.03096649
07:09:57|0.03096649
07:09:58|0.03096649
07:10:00|0.03092482
07:10:01|0.03091511
07:10:02|0.03091511
07:10:03|0.03091511
07:10:04|0.03091511
07:10:06|0.03091511
07:10:06|0.03091511
07:10:08|0.03091511
07:10:08|0.03091511
07:10:09|0.03091511
07:10:11|0.03091511
07:10:12|0.03091511
07:10:12|0.03091511
07:10:14|0.03091511
07:10:15|0.03091511
07:10:16|0.03091511
07:10:17|0.03091511
07:10:17|0.03091511
07:10:19|0.03092441
07:10:19|0.03092441
07:10:20|0.03092751
07:10:22|0.03092751
07:10:23|0.03092751
07:10:24|0.03092751
07:10:24|0.03094269
07:10:25|0.03094269
07:10:27|0.03093065
07:10:28|0.03093065
07:10:29|0.03093065
07:10:30|0.03093065
07:10:31|0.03093065
07:10:33|0.03097368
07:10:33|0.03097368
07:10:34|0.03097368
07:10:35|0.03097368
07:10:36|0.03097368
07:10:38|0.03097368
07:10:38|0.03097368
07:10:39|0.03097091
07:10:41|0.03097091
07:10:42|0.03097091
07:10:42|0.03097091
07:10:44|0.03097091
07:10:45|0.03097091
07:10:47|0.03097091
07:10:47|0.03097091
07:10:49|0.03097091
07:10:50|0.03093991
07:10:50|0.03093991
07:10:51|0.03093991
07:10:52|0.03093991
07:10:53|0.03093991
07:10:55|0.03093991
07:10:55|0.03093812
07:10:56|0.03093812
07:10:57|0.03094669
07:11:00|0.03094669
07:11:01|0.03094669
07:11:02|0.03094669
07:11:03|0.03094669
07:11:05|0.03094669
07:11:06|0.03094669
07:11:07|0.03094669
07:11:08|0.03094669
07:11:08|0.03094669
07:11:09|0.03093951
07:11:10|0.03093951
07:11:11|0.03093951
07:11:12|0.03093951
07:11:13|0.03093951
07:11:14|0.03092132
07:11:16|0.03092132
07:11:17|0.03092094
07:11:18|0.03092094
07:11:19|0.03092094
07:11:20|0.03092094
07:11:21|0.03092094
07:11:22|0.03092094
07:11:23|0.03092094
07:11:23|0.03092094
07:11:25|0.03092094
07:11:25|0.03092094
07:11:27|0.03092094
07:11:27|0.03092094
07:11:28|0.03092094
07:11:30|0.03092094
07:11:30|0.03092094
07:11:31|0.03092094
07:11:32|0.03092616
07:11:34|0.03092616
07:11:35|0.03092616
07:11:36|0.03092616
07:11:37|0.03092616
07:11:38|0.03092616
07:11:39|0.03092616
07:11:40|0.03092616
07:11:41|0.03092616
07:11:42|0.03092616
07:11:44|0.03092616
07:11:45|0.03092616
07:11:47|0.03093313
07:11:48|0.03093313
07:11:48|0.03093313
07:11:50|0.03093313
07:11:51|0.03093313
07:11:51|0.03093313
07:11:52|0.03093313
07:11:54|0.03093313
07:11:55|0.03093313
07:11:57|0.03093313
07:11:58|0.03093313
07:11:59|0.03093313
07:12:01|0.03093313
07:12:02|0.03093313
07:12:03|0.03093313
07:12:04|0.03093313
07:12:04|0.03093313
07:12:05|0.03093313
07:12:07|0.03093313
07:12:07|0.03093313
07:12:09|0.03093313
07:12:09|0.03093313
07:12:11|0.03093313
07:12:12|0.03093313
07:12:12|0.03093313
07:12:14|0.03093313
07:12:15|0.03093313
07:12:16|0.03093313
07:12:17|0.03093313
07:12:18|0.03093313
07:12:18|0.03093313
07:12:20|0.03093313
07:12:21|0.03093313
07:12:22|0.03093313
07:12:23|0.03093313
07:12:24|0.03093313
07:12:26|0.03093313
07:12:26|0.03093313
07:12:27|0.03093313
07:12:28|0.03093313
07:12:29|0.03093313
07:12:30|0.03093313
07:12:32|0.03093313
07:12:33|0.03093313
07:12:34|0.03093313
07:12:35|0.03093313
07:12:35|0.03093313
07:12:36|0.03093313
07:12:38|0.03093313
07:12:39|0.03093313
07:12:40|0.03093313
07:12:41|0.03094039
07:12:41|0.03093894
07:12:42|0.03093894
07:12:43|0.03093894
07:12:44|0.03093894
07:12:46|0.03093894
07:12:46|0.03093894
07:12:48|0.03093894
07:12:49|0.03093894
07:12:50|0.03093894
07:12:51|0.03093894
07:12:52|0.03093894
07:12:53|0.03093894
07:12:55|0.03093894
07:12:56|0.03093894
07:12:57|0.03093894
07:12:58|0.03093894
07:13:00|0.03093894
07:13:01|0.03093894
07:13:01|0.03093894
07:13:02|0.03093894
07:13:03|0.03093894
07:13:04|0.03093894
07:13:06|0.03093894
07:13:06|0.03093894
07:13:08|0.03093894
07:13:09|0.03093894
07:13:10|0.03093894
07:13:11|0.03093894
07:13:11|0.03093894
07:13:13|0.03093894
07:13:14|0.03093894
07:13:15|0.03093894
07:13:16|0.03093894
07:13:17|0.03093894
07:13:18|0.03093894
07:13:19|0.03093894
07:13:20|0.03093894
07:13:21|0.03093894
07:13:21|0.03093894
07:13:23|0.03093894
07:13:24|0.03093894
07:13:25|0.03093894
07:13:26|0.03093894
07:13:28|0.03093894
07:13:28|0.03093894
07:13:29|0.03093894
07:13:30|0.03093894
07:13:32|0.03093894
07:13:33|0.03093894
07:13:34|0.03093894
07:13:34|0.03093894
07:13:36|0.03093894
07:13:37|0.03093894
07:13:37|0.03093894
07:13:38|0.03093894
07:13:40|0.03093894
07:13:40|0.03093894
07:13:41|0.03093894
07:13:42|0.03093894
07:13:44|0.03093894
07:13:44|0.03093894
07:13:46|0.03093894
07:13:47|0.03093894
07:13:48|0.03093894
07:13:49|0.03093894
07:13:51|0.03093894
07:13:52|0.03093894
07:13:53|0.03093894
07:13:53|0.03093894
07:13:55|0.03093894
07:13:55|0.03093894
07:13:57|0.03093894
07:13:58|0.03093894
07:14:00|0.03093894
07:14:01|0.03093894
07:14:02|0.03093894
07:14:03|0.03093894
07:14:04|0.03093894
07:14:05|0.03093894
07:14:06|0.03093894
07:14:08|0.03093894
07:14:08|0.03093894
07:14:09|0.03093894
07:14:10|0.03093894
07:14:11|0.03093894
07:14:13|0.03093894
07:14:14|0.03093894
07:14:14|0.03093894
07:14:16|0.03093894
07:14:17|0.03093894
07:14:18|0.03093894
07:14:19|0.03093894
07:14:20|0.03093894
07:14:21|0.03093158
07:14:22|0.03093158
07:14:23|0.03093158
07:14:24|0.03093158
07:14:25|0.03093158
07:14:26|0.030915
07:14:27|0.030915
07:14:28|0.030915
07:14:30|0.030915
07:14:30|0.030915
07:14:32|0.03091136
07:14:32|0.03091136
07:14:33|0.03091428
07:14:35|0.03091428
07:14:36|0.03091428
07:14:37|0.03091428
07:14:38|0.03091428
07:14:40|0.03091428
07:14:40|0.03091428
07:14:42|0.03091428
07:14:43|0.030924
07:14:44|0.030924
07:14:45|0.030924
07:14:45|0.030924
07:14:47|0.030924
07:14:49|0.030924
07:14:49|0.030924
07:14:50|0.030924
07:14:52|0.030924
07:14:53|0.030924
07:14:54|0.030924
07:14:54|0.030924
07:14:56|0.030924
07:14:57|0.030924
07:14:59|0.030924
07:15:00|0.030924
07:15:01|0.030924
07:15:03|0.030924
07:15:04|0.030924
07:15:04|0.030924
07:15:05|0.030924
07:15:06|0.030924
07:15:08|0.030924
07:15:08|0.030924
07:15:09|0.030924
07:15:10|0.030924
07:15:11|0.030924
07:15:13|0.030924
07:15:13|0.030924
07:15:14|0.030924
07:15:15|0.030924
07:15:16|0.030924
07:15:17|0.030924
07:15:19|0.030924
07:15:20|0.030924
07:15:21|0.030924
07:15:22|0.030924
07:15:22|0.030924
07:15:24|0.030924
07:15:25|0.030924
07:15:26|0.030924
07:15:27|0.030924
07:15:28|0.030924
07:15:29|0.030924
07:15:30|0.030924
07:15:31|0.030924
07:15:32|0.030924
07:15:33|0.030924
07:15:34|0.030924
07:15:35|0.030924
07:15:36|0.030924
07:15:37|0.030924
07:15:38|0.030924
07:15:39|0.030924
07:15:40|0.03093566
07:15:42|0.03093566
07:15:43|0.03093566
07:15:44|0.03093566
07:15:44|0.03093566
07:15:46|0.03093566
07:15:47|0.03093566
07:15:49|0.03093648
07:15:49|0.03093648
07:15:51|0.03093648
07:15:51|0.03093648
07:15:52|0.03093648
07:15:53|0.03093648
07:15:54|0.03093648
07:15:55|0.03093648
07:15:57|0.03093648
07:15:57|0.03093648
07:15:59|0.03093648
07:15:59|0.03093648
07:16:00|0.03093648
07:16:02|0.03093648
07:16:03|0.03091983
07:16:04|0.03091983
07:16:06|0.03091983
07:16:06|0.03091983
07:16:08|0.03091983
07:16:09|0.03091983
07:16:09|0.0308924
07:16:11|0.0308924
07:16:11|0.03088597
07:16:13|0.03088597
07:16:13|0.03088597
07:16:15|0.03088597
07:16:16|0.03088597
07:16:16|0.03089619
07:16:18|0.03088597
07:16:18|0.03088597
07:16:20|0.03089623
07:16:21|0.03089623
07:16:22|0.03089623
07:16:23|0.03089623
07:16:24|0.03089623
07:16:25|0.03089623
07:16:25|0.03089623
07:16:27|0.03089623
07:16:28|0.03089623
07:16:29|0.03089623
07:16:30|0.03089623
07:16:31|0.03089623
07:16:32|0.03091173
07:16:33|0.03091173
07:16:34|0.03091173
07:16:35|0.03091173
07:16:36|0.03091173
07:16:37|0.03091173
07:16:38|0.03091793
07:16:39|0.03091793
07:16:40|0.03091793
07:16:41|0.03091793
07:16:42|0.03091793
07:16:44|0.03091793
07:16:44|0.03091793
07:16:46|0.03091793
07:16:47|0.03091793
07:16:48|0.03091793
07:16:50|0.03091793
07:16:50|0.03091793
07:16:52|0.03091793
07:16:52|0.03091793
07:16:55|0.03091793
07:16:55|0.03091793
07:16:56|0.03091793
07:16:58|0.03091793
07:16:58|0.03091793
07:17:00|0.03091793
07:17:01|0.03091793
07:17:03|0.03091793
07:17:04|0.03091793
07:17:04|0.03091793
07:17:06|0.03091793
07:17:07|0.0309217
07:17:09|0.0309217
07:17:09|0.0309217
07:17:10|0.0309217
07:17:12|0.0309217
07:17:13|0.0309217
07:17:13|0.0309217
07:17:15|0.0309217
07:17:16|0.0309217
07:17:17|0.0309217
07:17:18|0.0309217
07:17:19|0.0309217
07:17:20|0.0309217
07:17:21|0.0309217
07:17:22|0.0309217
07:17:23|0.0309217
07:17:24|0.0309217
07:17:25|0.0309217
07:17:26|0.0309217
07:17:27|0.0309217
07:17:28|0.0309217
07:17:29|0.0309217
07:17:30|0.0309217
07:17:31|0.0309217
07:17:32|0.0309217
07:17:34|0.0309217
07:17:35|0.0309217
07:17:35|0.0309217
07:17:36|0.0309217
07:17:37|0.0309217
07:17:38|0.0309217
07:17:40|0.0309217
07:17:40|0.0309217
07:17:41|0.0309217
07:17:42|0.0309217
07:17:44|0.0309217
07:17:44|0.0309217
07:17:46|0.0309217
07:17:46|0.03092441
07:17:47|0.03092441
07:17:48|0.03092441
07:17:49|0.03092441
07:17:51|0.03092441
07:17:51|0.03092441
07:17:53|0.03092441
07:17:53|0.03092441
07:17:55|0.03092441
07:17:56|0.03092441
07:17:56|0.03092441
07:17:58|0.03092441
07:17:59|0.03092441
07:17:59|0.03092441
07:18:01|0.03092441
07:18:02|0.03092441
07:18:03|0.03092441
07:18:04|0.03092441
07:18:05|0.03092441
07:18:06|0.03092441
07:18:07|0.03092441
07:18:08|0.03092441
07:18:09|0.03092441
07:18:10|0.03092441
07:18:11|0.03092441
07:18:12|0.03092441
07:18:14|0.03092441
07:18:14|0.03092441
07:18:15|0.03092441
07:18:16|0.03092441
07:18:17|0.0309217
07:18:19|0.0309217
07:18:19|0.0309217
07:18:20|0.0309217
07:18:22|0.0309217
07:18:22|0.03092166
07:18:24|0.03092166
07:18:25|0.03092166
07:18:25|0.03092166
07:18:27|0.03092166
07:18:28|0.03092166
07:18:29|0.03092166
07:18:30|0.03091173
07:18:31|0.03091173
07:18:32|0.03091173
07:18:33|0.03091173
07:18:34|0.03091173
07:18:35|0.03090127
07:18:36|0.03090127
07:18:37|0.03090127
07:18:39|0.03090127
07:18:40|0.03090127
07:18:41|0.03090127
07:18:42|0.03090127
07:18:42|0.0309217
07:18:44|0.0309217
07:18:45|0.0309217
07:18:46|0.0309217
07:18:47|0.0309217
07:18:48|0.0309217
07:18:49|0.0309217
07:18:50|0.03092438
07:18:51|0.03092438
07:18:52|0.03092438
07:18:54|0.03092438
07:18:55|0.03092438
07:18:56|0.03092438
07:18:56|0.03092438
07:18:58|0.03092438
07:18:59|0.03092438
07:19:01|0.03092438
07:19:01|0.03092438
07:19:03|0.03092438
07:19:03|0.03090127
07:19:05|0.03090127
07:19:07|0.03090127
07:19:07|0.03090127
07:19:08|0.03090127
07:19:10|0.03090188
07:19:11|0.03090188
07:19:12|0.03090188
07:19:12|0.03090188
07:19:14|0.03092169
07:19:14|0.03090332
07:19:15|0.03090332
07:19:17|0.03090332
07:19:18|0.03090332
07:19:18|0.03090332
07:19:19|0.03090332
07:19:20|0.03090332
07:19:22|0.03090332
07:19:22|0.03090332
07:19:24|0.03090332
07:19:25|0.03090332
07:19:26|0.03090332
07:19:27|0.03090332
07:19:28|0.03090332
07:19:29|0.03090332
07:19:30|0.03090332
07:19:31|0.03090332
07:19:33|0.03090332
07:19:33|0.03090332
07:19:34|0.03091481
07:19:36|0.03091481
07:19:36|0.03091481
07:19:37|0.03091481
07:19:39|0.03091481
07:19:40|0.03091481
07:19:41|0.03090792
07:19:42|0.03090792
07:19:43|0.03090792
07:19:45|0.03090792
07:19:46|0.03090792
07:19:46|0.03090792
07:19:47|0.03090792
07:19:48|0.03090792
07:19:49|0.03090792
07:19:50|0.03090127
07:19:52|0.0309217
07:19:53|0.0309217
07:19:54|0.03091202
07:19:55|0.03091202
07:19:56|0.03091202
07:19:58|0.03091202
07:19:59|0.03091264
07:20:01|0.03091264
07:20:01|0.03091264
07:20:02|0.03091264
07:20:04|0.03091264
07:20:06|0.03091264
07:20:07|0.03091264
07:20:08|0.03091264
07:20:09|0.03091264
07:20:10|0.03091264
07:20:12|0.03090333
07:20:13|0.03090333
07:20:14|0.03090333
07:20:15|0.03090333
07:20:16|0.03090333
07:20:17|0.03090333
07:20:18|0.03090333
07:20:19|0.03090333
07:20:20|0.03090333
07:20:21|0.03090333
07:20:22|0.03090333
07:20:24|0.03090333
07:20:24|0.03090333
07:20:26|0.03090333
07:20:27|0.03090333
07:20:28|0.03090333
07:20:29|0.03090333
07:20:30|0.03090333
07:20:31|0.03090333
07:20:31|0.03091457
07:20:33|0.03091457
07:20:34|0.03091457
07:20:35|0.03091457
07:20:36|0.03091457
07:20:37|0.03091457
07:20:37|0.03091457
07:20:39|0.03091457
07:20:40|0.03091457
07:20:40|0.03091457
07:20:42|0.03091457
07:20:43|0.03091457
07:20:43|0.03091457
07:20:45|0.03091457
07:20:46|0.03090295
07:20:47|0.03090335
07:20:47|0.03090335
07:20:49|0.03090335
07:20:50|0.03090335
07:20:51|0.03090335
07:20:52|0.03090335
07:20:53|0.03090335
07:20:55|0.03090335
07:20:56|0.03090335
07:20:57|0.03090334
07:20:58|0.03090334
07:20:59|0.03090334
07:21:01|0.03090126
07:21:02|0.03090126
07:21:03|0.03090126
07:21:04|0.03090126
07:21:06|0.03090126
07:21:06|0.03090126
07:21:08|0.03090126
07:21:09|0.03090126
07:21:10|0.03090126
07:21:10|0.03090335
07:21:12|0.03090335
07:21:13|0.03090335
07:21:14|0.03090335
07:21:15|0.03090335
07:21:16|0.0308924
07:21:17|0.0308924
07:21:19|0.0308924
07:21:20|0.0308924
07:21:21|0.0308924
07:21:21|0.0308924
07:21:22|0.0308924
07:21:24|0.0308924
07:21:24|0.0308924
07:21:26|0.0308924
07:21:27|0.0308924
07:21:28|0.0308924
07:21:29|0.0308924
07:21:29|0.0308924
07:21:30|0.0308924
07:21:32|0.03089247
07:21:33|0.03089247
07:21:33|0.03089247
07:21:35|0.03089247
07:21:35|0.03089247
07:21:37|0.03089247
07:21:38|0.03089247
07:21:39|0.0309086
07:21:39|0.0309086
07:21:41|0.0309086
07:21:42|0.0309086
07:21:43|0.0309086
07:21:44|0.0309086
07:21:44|0.0309086
07:21:46|0.0309086
07:21:47|0.0309086
07:21:48|0.0309086
07:21:49|0.03090584
07:21:49|0.03090584
07:21:52|0.03090584
07:21:53|0.030921
07:21:53|0.03092099
07:21:55|0.03092099
07:21:56|0.03092099
07:21:58|0.03092099
07:21:59|0.03092099
07:21:59|0.03092099
07:22:01|0.03092099
07:22:02|0.03092099
07:22:02|0.03092099
07:22:04|0.03092099
07:22:05|0.03092099
07:22:06|0.03092099
07:22:07|0.03092099
07:22:08|0.03092099
07:22:09|0.03092099
07:22:10|0.03092099
07:22:11|0.03092099
07:22:13|0.03092099
07:22:13|0.03092099
07:22:15|0.03092099
07:22:16|0.03092099
07:22:16|0.03092099
07:22:17|0.03092099
07:22:19|0.03092099
07:22:20|0.03092099
07:22:20|0.03092099
07:22:21|0.03092099
07:22:22|0.03090584
07:22:24|0.03090584
07:22:25|0.03090584
07:22:27|0.03090584
07:22:27|0.03090584
07:22:30|0.03090584
07:22:30|0.03090584
07:22:32|0.03090584
07:22:33|0.03090584
07:22:34|0.03090584
07:22:34|0.03090584
07:22:36|0.03090584
07:22:37|0.03090584
07:22:38|0.03090653
07:22:38|0.03090653
07:22:39|0.03090653
07:22:41|0.03090653
07:22:42|0.03090653
07:22:42|0.03091264
07:22:44|0.03091264
07:22:45|0.03091264
07:22:46|0.03091264
07:22:46|0.03091264
07:22:48|0.03090584
07:22:49|0.03090584
07:22:50|0.03090584
07:22:50|0.03090584
07:22:52|0.03090584
07:22:53|0.03090584
07:22:54|0.03090584
07:22:55|0.03090584
07:22:57|0.03090584
07:22:58|0.03090584
07:22:59|0.03090584
07:23:01|0.03090584
07:23:01|0.03090584
07:23:03|0.03090584
07:23:03|0.03090584
07:23:04|0.03090584
07:23:06|0.0309179
07:23:07|0.0309179
07:23:09|0.0309179
07:23:10|0.0309179
07:23:11|0.0309179
07:23:11|0.0309179
07:23:13|0.0309179
07:23:14|0.0309179
07:23:15|0.0309179
07:23:16|0.0309179
07:23:17|0.0309179
07:23:18|0.0309179
07:23:20|0.0309179
07:23:21|0.0309179
07:23:21|0.0309179
07:23:23|0.0309179
07:23:23|0.0309179
07:23:24|0.0309179
07:23:26|0.0309179
07:23:27|0.0309179
07:23:27|0.0309179
07:23:29|0.0309179
07:23:29|0.0309179
07:23:30|0.0309179
07:23:32|0.0309179
07:23:33|0.0309179
07:23:34|0.0309179
07:23:35|0.03091922
07:23:36|0.03091922
07:23:37|0.03091922
07:23:38|0.03091922
07:23:40|0.03091922
07:23:41|0.03091922
07:23:42|0.03091922
07:23:42|0.03091922
07:23:45|0.03091922
07:23:45|0.03091922
07:23:47|0.0309217
07:23:48|0.0309217
07:23:49|0.0309217
07:23:50|0.0309217
07:23:50|0.0309217
07:23:52|0.0309217
07:23:53|0.0309217
07:23:54|0.03092169
07:23:55|0.03092169
07:23:56|0.03092169
07:23:58|0.03092169
07:23:59|0.03092169
07:24:01|0.03092169
07:24:01|0.03092169
07:24:02|0.03092169
07:24:04|0.03092169
07:24:04|0.03092169
07:24:05|0.03092169
07:24:06|0.03092169
07:24:07|0.03092169
07:24:09|0.03092169
07:24:09|0.03092169
07:24:11|0.03092169
07:24:12|0.03092169
07:24:13|0.03092169
07:24:14|0.0309217
07:24:15|0.03091821
07:24:16|0.03091821
07:24:17|0.03091821
07:24:18|0.03091821
07:24:18|0.03091821
07:24:19|0.03091821
07:24:20|0.03091821
07:24:22|0.03091821
07:24:23|0.03091821
07:24:25|0.03091268
07:24:26|0.03091268
07:24:27|0.03091268
07:24:28|0.03091268
07:24:30|0.03091268
07:24:30|0.03091268
07:24:31|0.03091268
07:24:33|0.03091268
07:24:34|0.03091268
07:24:35|0.03091268
07:24:36|0.03091268
07:24:37|0.03091268
07:24:38|0.03091268
07:24:39|0.03091268
07:24:40|0.03091478
07:24:41|0.03091478
07:24:42|0.03091478
07:24:43|0.03091478
07:24:44|0.03091478
07:24:45|0.03091478
07:24:46|0.03091478
07:24:47|0.03091478
07:24:49|0.03091478
07:24:50|0.03091478
07:24:50|0.03091478
07:24:51|0.03091478
07:24:53|0.03091478
07:24:54|0.03091478
07:24:55|0.03090668
07:24:55|0.03090668
07:24:57|0.03090668
07:24:58|0.03089341
07:24:59|0.03089341
07:25:00|0.03089341
07:25:01|0.03089341
07:25:02|0.03089341
07:25:03|0.03089341
07:25:04|0.03089341
07:25:06|0.03089341
07:25:06|0.03089341
07:25:09|0.03089341
07:25:10|0.03089341
07:25:11|0.03089341
07:25:12|0.03089341
07:25:12|0.03089341
07:25:13|0.03090413
07:25:14|0.03090413
07:25:15|0.03090413
07:25:17|0.03090413
07:25:17|0.03090413
07:25:18|0.03090413
07:25:20|0.03090413
07:25:21|0.03090413
07:25:23|0.03090413
07:25:23|0.03090413
07:25:25|0.03090413
07:25:25|0.03090413
07:25:27|0.03091478
07:25:28|0.03091478
07:25:30|0.03091478
07:25:30|0.03091478
07:25:32|0.03091478
07:25:33|0.03091478
07:25:34|0.03091478
07:25:35|0.03091478
07:25:36|0.03091478
07:25:37|0.03091478
07:25:37|0.03091478
07:25:39|0.03091478
07:25:40|0.03091821
07:25:40|0.03091821
07:25:42|0.03091821
07:25:43|0.03091821
07:25:43|0.03091821
07:25:45|0.03091821
07:25:46|0.03091821
07:25:47|0.03091821
07:25:48|0.03091821
07:25:49|0.03091821
07:25:50|0.03091821
07:25:51|0.03091821
07:25:52|0.03091821
07:25:53|0.03091821
07:25:54|0.03091821
07:25:55|0.03091821
07:25:56|0.03091821
07:25:58|0.03091821
07:25:58|0.03090934
07:26:00|0.03090934
07:26:01|0.03090934
07:26:03|0.03090934
07:26:04|0.03090934
07:26:04|0.03090934
07:26:05|0.03090934
07:26:07|0.03090934
07:26:08|0.03090934
07:26:09|0.03090934
07:26:10|0.03090271
07:26:10|0.03090271
07:26:12|0.03090271
07:26:14|0.03090271
07:26:15|0.03090271
07:26:16|0.03090271
07:26:17|0.03090271
07:26:17|0.03090271
07:26:19|0.03090271
07:26:20|0.03090271
07:26:20|0.03091128
07:26:22|0.03091128
07:26:23|0.03091128
07:26:23|0.03091128
07:26:25|0.03087931
07:26:26|0.03087931
07:26:27|0.03087931
07:26:28|0.03087931
07:26:29|0.03087931
07:26:30|0.03087931
07:26:31|0.03087931
07:26:32|0.03087931
07:26:33|0.03087931
07:26:34|0.03087931
07:26:36|0.03087931
07:26:36|0.03087931
07:26:38|0.03087931
07:26:38|0.03087931
07:26:40|0.03087931
07:26:41|0.03087931
07:26:41|0.03087931
07:26:43|0.03087931
07:26:43|0.03087931
07:26:45|0.03087931
07:26:46|0.03087931
07:26:47|0.03087931
07:26:48|0.03089795
07:26:49|0.03089795
07:26:49|0.03089795
07:26:51|0.03089795
07:26:51|0.03089795
07:26:52|0.03089795
07:26:54|0.03089795
07:26:55|0.03089795
07:26:56|0.03089795
07:26:57|0.03089795
07:26:58|0.03089795
07:26:59|0.03089795
07:27:00|0.03089795
07:27:00|0.03089795
07:27:02|0.03089795
07:27:03|0.03089795
07:27:04|0.03089795
07:27:05|0.03089795
07:27:06|0.03089795
07:27:07|0.03089795
07:27:08|0.03089795
07:27:09|0.03089795
07:27:10|0.03089795
07:27:11|0.03089795
07:27:12|0.03089795
07:27:13|0.03089784
07:27:14|0.03089784
07:27:15|0.03089784
07:27:16|0.03089784
07:27:17|0.03089784
07:27:18|0.03089784
07:27:19|0.03089784
07:27:21|0.03089784
07:27:21|0.03089784
07:27:22|0.03089784
07:27:24|0.03089784
07:27:24|0.03089784
07:27:26|0.03089784
07:27:27|0.03089784
07:27:28|0.03090456
07:27:29|0.03090456
07:27:30|0.03090456
07:27:31|0.03090456
07:27:32|0.03090456
07:27:33|0.03090456
07:27:34|0.03090456
07:27:35|0.03090456
07:27:37|0.03090456
07:27:37|0.03090456
07:27:38|0.03090456
07:27:39|0.03090456
07:27:40|0.03090456
07:27:41|0.03089792
07:27:43|0.03089792
07:27:43|0.03089792
07:27:44|0.03089792
07:27:45|0.03089792
07:27:47|0.03090882
07:27:47|0.03090882
07:27:48|0.03090882
07:27:50|0.03090882
07:27:51|0.03090882
07:27:52|0.03090882
07:27:53|0.03090882
07:27:54|0.03090882
07:27:55|0.03090882
07:27:56|0.03090882
07:27:57|0.03090882
07:27:58|0.03090882
07:27:59|0.03090882
07:28:00|0.03090882
07:28:01|0.03090882
07:28:03|0.03088775
07:28:03|0.03088775
07:28:05|0.03088775
07:28:06|0.03088775
07:28:07|0.03088775
07:28:08|0.03088775
07:28:08|0.03088775
07:28:10|0.03088775
07:28:11|0.03088775
07:28:12|0.03088775
07:28:13|0.03088775
07:28:13|0.03088775
07:28:15|0.03088775
07:28:16|0.03088775
07:28:17|0.03088775
07:28:19|0.03089031
07:28:19|0.03089031
07:28:21|0.03089031
07:28:22|0.03089031
07:28:23|0.03089031
07:28:24|0.03089031
07:28:25|0.03088826
07:28:26|0.03088826
07:28:27|0.03088826
07:28:28|0.03088826
07:28:29|0.03088826
07:28:30|0.03088826
07:28:31|0.03088826
07:28:32|0.03088826
07:28:33|0.03088826
07:28:34|0.03088826
07:28:35|0.03088826
07:28:36|0.03088826
07:28:37|0.03088826
07:28:39|0.03088826
07:28:40|0.03088826
07:28:40|0.03088826
07:28:41|0.03089101
07:28:43|0.03089101
07:28:44|0.03089101
07:28:46|0.0309053
07:28:47|0.0309053
07:28:48|0.03090533
07:28:48|0.03090533
07:28:49|0.03090533
07:28:50|0.03090533
07:28:51|0.03090533
07:28:52|0.03092169
07:28:53|0.03092169
07:28:54|0.03092169
07:28:55|0.03092169
07:28:56|0.0309217
07:28:57|0.0309217
07:28:58|0.0309217
07:29:00|0.0309217
07:29:00|0.0309217
07:29:02|0.0309217
07:29:02|0.0309217
07:29:04|0.0309217
07:29:05|0.0309217
07:29:06|0.0309217
07:29:06|0.03091722
07:29:08|0.03091722
07:29:09|0.03091722
07:29:09|0.03091722
07:29:11|0.03091722
07:29:12|0.03091722
07:29:12|0.03091722
07:29:13|0.0309335
07:29:16|0.03092725
07:29:16|0.03092725
07:29:17|0.03092725
07:29:18|0.03092725
07:29:20|0.03092725
07:29:21|0.03092725
07:29:21|0.03092725
07:29:22|0.03092725
07:29:23|0.03092725
07:29:25|0.03092725
07:29:26|0.03092725
07:29:27|0.03092725
07:29:28|0.03092725
07:29:28|0.03092725
07:29:29|0.03092725
07:29:30|0.03092725
07:29:32|0.03092725
07:29:33|0.03092725
07:29:33|0.03092725
07:29:34|0.03092725
07:29:36|0.03092725
07:29:36|0.0309457
07:29:38|0.0309457
07:29:39|0.0309457
07:29:40|0.0309457
07:29:41|0.0309457
07:29:42|0.0309457
07:29:44|0.0309457
07:29:45|0.0309457
07:29:45|0.0309457
07:29:46|0.0309457
07:29:48|0.0309457
07:29:48|0.0309457
07:29:49|0.0309457
07:29:50|0.0309457
07:29:51|0.0309457
07:29:52|0.0309457
07:29:53|0.03090317
07:29:54|0.03091857
07:29:56|0.03091857
07:29:56|0.03091857
07:29:57|0.03091857
07:29:58|0.03091857
07:30:00|0.03091857
07:30:00|0.03091857
07:30:02|0.03091857
07:30:04|0.03091857
07:30:05|0.03091857
07:30:06|0.03091857
07:30:07|0.03091857
07:30:08|0.03091857
07:30:09|0.03091857
07:30:10|0.03091857
07:30:11|0.03091857
07:30:12|0.03091857
07:30:13|0.03091857
07:30:14|0.03091857
07:30:14|0.03091857
07:30:15|0.03091857
07:30:17|0.03091857
07:30:18|0.03091857
07:30:19|0.03091857
07:30:20|0.03091857
07:30:21|0.03091857
07:30:22|0.03091857
07:30:23|0.03091857
07:30:24|0.03091857
07:30:25|0.03091857
07:30:26|0.03091857
07:30:28|0.03091857
07:30:29|0.03091857
07:30:30|0.03091857
07:30:31|0.03091857
07:30:33|0.03091857
07:30:33|0.03091857
07:30:34|0.03091857
07:30:36|0.03091857
07:30:37|0.03091857
07:30:37|0.03091857
07:30:39|0.03091857
07:30:40|0.03093814
07:30:41|0.03093814
07:30:42|0.03093814
07:30:42|0.03093814
07:30:44|0.03093814
07:30:45|0.03094474
07:30:46|0.03094474
07:30:47|0.03094001
07:30:48|0.03094339
07:30:49|0.03094339
07:30:50|0.03094339
07:30:51|0.03094339
07:30:52|0.03094339
07:30:53|0.03094339
07:30:54|0.03097598
07:30:55|0.03097571
07:30:56|0.03097571
07:30:57|0.03098049
07:30:58|0.03098049
07:30:59|0.03098049
07:31:00|0.03098049
07:31:01|0.03098049
07:31:02|0.03098049
07:31:03|0.03098049
07:31:05|0.03098049
07:31:06|0.03096443
07:31:06|0.03096443
07:31:07|0.03096443
07:31:09|0.03096443
07:31:09|0.03096443
07:31:10|0.03096443
07:31:11|0.03096443
07:31:12|0.03096443
07:31:13|0.03096443
07:31:15|0.03096443
07:31:16|0.03096443
07:31:17|0.03096443
07:31:19|0.03096443
07:31:19|0.03096443
07:31:20|0.03096443
07:31:22|0.03096443
07:31:22|0.03096443
07:31:24|0.03096443
07:31:25|0.03096443
07:31:26|0.03096
07:31:27|0.03096
07:31:29|0.03096331
07:31:29|0.03096331
07:31:31|0.03096331
07:31:32|0.03096331
07:31:32|0.03096331
07:31:34|0.03096331
07:31:35|0.03096331
07:31:36|0.03096331
07:31:38|0.03096331
07:31:38|0.03096331
07:31:40|0.03096118
07:31:41|0.03096118
07:31:42|0.03096118
07:31:44|0.03095113
07:31:45|0.03095113
07:31:46|0.03095113
07:31:47|0.03095113
07:31:49|0.03096322
07:31:50|0.03096322
07:31:51|0.03093686
07:31:52|0.03093686
07:31:53|0.03093686
07:31:54|0.03093686
07:31:54|0.03093686
07:31:56|0.03093686
07:31:56|0.03093686
07:31:58|0.0309302
07:31:59|0.0309302
07:31:59|0.0309302
07:32:01|0.0309302
07:32:02|0.0309302
07:32:02|0.0309302
07:32:04|0.0309302
07:32:05|0.03090863
07:32:05|0.03091173
07:32:07|0.03091173
07:32:08|0.03091173
07:32:08|0.03091173
07:32:10|0.03091173
07:32:10|0.03091173
07:32:11|0.03091173
07:32:12|0.03091173
07:32:14|0.03091173
07:32:15|0.03091173
07:32:16|0.03091173
07:32:17|0.03091173
07:32:17|0.03091825
07:32:18|0.03091825
07:32:20|0.03091825
07:32:21|0.03091825
07:32:22|0.03093033
07:32:23|0.03093033
07:32:24|0.03093033
07:32:26|0.03093033
07:32:27|0.03093033
07:32:28|0.03090549
07:32:29|0.03090549
07:32:30|0.03090549
07:32:31|0.03090549
07:32:32|0.03090549
07:32:33|0.03090549
07:32:34|0.03090549
07:32:35|0.03090549
07:32:36|0.03090549
07:32:37|0.03090863
07:32:38|0.03090863
07:32:39|0.03090863
07:32:41|0.03090863
07:32:41|0.03090863
07:32:42|0.03090863
07:32:43|0.03090863
07:32:45|0.03090863
07:32:45|0.03090863
07:32:46|0.03090863
07:32:47|0.03090863
07:32:49|0.03090863
07:32:50|0.03090863
07:32:50|0.03090863
07:32:51|0.03090863
07:32:52|0.03090863
07:32:53|0.03090863
07:32:55|0.03090863
07:32:55|0.03090863
07:32:57|0.03090863
07:32:58|0.03090863
07:32:59|0.03090863
07:33:00|0.03090863
07:33:01|0.03090863
07:33:02|0.03090863
07:33:03|0.03090863
07:33:03|0.03090863
07:33:05|0.03090863
07:33:06|0.03090863
07:33:07|0.03090863
07:33:07|0.03094437
07:33:09|0.03094437
07:33:09|0.03094437
07:33:10|0.03094437
07:33:12|0.03094437
07:33:13|0.03094437
07:33:14|0.03094437
07:33:14|0.03094437
07:33:16|0.03094437
07:33:17|0.03094437
07:33:18|0.03094437
07:33:18|0.03094437
07:33:20|0.03094437
07:33:20|0.03094437
07:33:21|0.03094437
07:33:23|0.0309706
07:33:24|0.0309706
07:33:25|0.0309706
07:33:27|0.0309706
07:33:27|0.0309706
07:33:29|0.0309706
07:33:31|0.0309706
07:33:31|0.0309706
07:33:33|0.0309706
07:33:34|0.03097286
07:33:35|0.03097286
07:33:36|0.03097286
07:33:37|0.03097286
07:33:38|0.03097286
07:33:39|0.03097286
07:33:40|0.03097286
07:33:41|0.03097286
07:33:42|0.03097286
07:33:43|0.03097286
07:33:44|0.03097286
07:33:45|0.03097286
07:33:46|0.03097286
07:33:47|0.03095428
07:33:48|0.03095428
07:33:49|0.03095428
07:33:50|0.03095428
07:33:51|0.03095428
07:33:53|0.03095428
07:33:53|0.03095428
07:33:55|0.03095428
07:33:56|0.03094925
07:33:56|0.03094925
07:33:57|0.03094925
07:33:58|0.03094925
07:33:59|0.03094925
07:34:01|0.03094925
07:34:01|0.03094925
07:34:03|0.03094925
07:34:03|0.03094925
07:34:04|0.03094925
07:34:05|0.03093991
07:34:06|0.03093991
07:34:08|0.03093991
07:34:08|0.03093991
07:34:09|0.03093991
07:34:10|0.03093991
07:34:11|0.03093443
07:34:12|0.03093443
07:34:13|0.03093443
07:34:14|0.03093443
07:34:15|0.03093443
07:34:16|0.03093443
07:34:17|0.03093443
07:34:19|0.03092842
07:34:20|0.03092842
07:34:21|0.0309246
07:34:22|0.0309246
07:34:23|0.0309246
07:34:24|0.0309246
07:34:25|0.0309246
07:34:26|0.0309246
07:34:27|0.0309246
07:34:29|0.0309246
07:34:30|0.0309246
07:34:31|0.0309246
07:34:31|0.0309246
07:34:33|0.0309246
07:34:33|0.0309246
07:34:35|0.0309246
07:34:36|0.0309246
07:34:37|0.03092463
07:34:38|0.03092463
07:34:39|0.03092463
07:34:41|0.03092533
07:34:41|0.03092465
07:34:43|0.03091794
07:34:43|0.03091794
07:34:45|0.03091794
07:34:46|0.03091794
07:34:47|0.03091794
07:34:48|0.03091794
07:34:49|0.03091794
07:34:50|0.03091794
07:34:51|0.03091794
07:34:53|0.03091794
07:34:53|0.03091794
07:34:55|0.03091794
07:34:55|0.03091794
07:34:56|0.03091794
07:34:58|0.03091794
07:34:58|0.03091794
07:34:59|0.03091545
07:35:00|0.03091545
07:35:01|0.03091545
07:35:02|0.03091545
07:35:04|0.03091545
07:35:05|0.03090433
07:35:06|0.03090433
07:35:06|0.03090433
07:35:07|0.03090433
07:35:08|0.03090433
07:35:10|0.03090433
07:35:10|0.03090433
07:35:12|0.03090433
07:35:13|0.03090433
07:35:14|0.03090433
07:35:15|0.03091794
07:35:15|0.03091794
07:35:17|0.03091794
07:35:17|0.03091794
07:35:19|0.03091794
07:35:20|0.03091794
07:35:20|0.03091794
07:35:21|0.03091794
07:35:22|0.03091794
07:35:24|0.03091794
07:35:25|0.03091794
07:35:26|0.03091794
07:35:27|0.03091794
07:35:28|0.03091794
07:35:29|0.03091794
07:35:31|0.03091794
07:35:32|0.03091794
07:35:32|0.03091794
07:35:35|0.03091794
07:35:35|0.03091794
07:35:36|0.03091794
07:35:37|0.03091794
07:35:38|0.03091794
07:35:39|0.03091794
07:35:41|0.03091794
07:35:41|0.03091794
07:35:42|0.03091794
07:35:43|0.03091794
07:35:44|0.03091794
07:35:45|0.03091794
07:35:46|0.03091794
07:35:47|0.03092935
07:35:49|0.03092935
07:35:49|0.03092935
07:35:50|0.03092935
07:35:51|0.03095199
07:35:53|0.03095199
07:35:53|0.03095199
07:35:55|0.03095199
07:35:56|0.03095199
07:35:57|0.03095199
07:35:58|0.03095199
07:35:59|0.03095199
07:36:00|0.03097844
07:36:02|0.03097844
07:36:02|0.03097844
07:36:04|0.03097215
07:36:05|0.03097215
07:36:07|0.03097215
07:36:08|0.03097215
07:36:09|0.03097215
07:36:10|0.03097215
07:36:10|0.03097215
07:36:12|0.03097215
07:36:12|0.03097215
07:36:14|0.03097215
07:36:15|0.03097215
07:36:16|0.03097215
07:36:17|0.03097215
07:36:18|0.03097215
07:36:19|0.03097215
07:36:20|0.03097215
07:36:21|0.03097215
07:36:22|0.03097215
07:36:24|0.03097215
07:36:26|0.03098606
07:36:26|0.03098606
07:36:27|0.03098606
07:36:29|0.03098606
07:36:30|0.03098606
07:36:31|0.03098606
07:36:32|0.03098776
07:36:32|0.03098776
07:36:34|0.03098776
07:36:34|0.03098776
07:36:35|0.03098776
07:36:37|0.03098776
07:36:38|0.03098776
07:36:39|0.03098776
07:36:40|0.03098776
07:36:41|0.0310072
07:36:42|0.0310072
07:36:43|0.03101022
07:36:44|0.03101022
07:36:45|0.03101022
07:36:46|0.03101022
07:36:47|0.03101022
07:36:48|0.03101022
07:36:49|0.03101022
07:36:50|0.03101022
07:36:51|0.03101022
07:36:53|0.03101022
07:36:53|0.03101022
07:36:54|0.03102575
07:36:56|0.03102575
07:36:58|0.03102575
07:36:59|0.03102769
07:37:00|0.03102769
07:37:02|0.03102769
07:37:02|0.03102769
07:37:04|0.03102769
07:37:05|0.03101022
07:37:06|0.03101022
07:37:07|0.03101022
07:37:08|0.03101022
07:37:08|0.03100114
07:37:10|0.03100114
07:37:11|0.03100114
07:37:12|0.03101022
07:37:13|0.03101022
07:37:14|0.03101022
07:37:14|0.03101022
07:37:16|0.03101022
07:37:16|0.03101022
07:37:18|0.03101022
07:37:19|0.03101022
07:37:19|0.03101022
07:37:20|0.03101022
07:37:22|0.03101022
07:37:23|0.03101022
07:37:24|0.03101022
07:37:25|0.03101022
07:37:26|0.03101022
07:37:27|0.03101022
07:37:28|0.03101022
07:37:29|0.03101022
07:37:30|0.03100552
07:37:31|0.03100552
07:37:33|0.03100552
07:37:33|0.03099571
07:37:35|0.03099571
07:37:36|0.03099571
07:37:37|0.03099571
07:37:37|0.03099571
07:37:39|0.03099571
07:37:40|0.03099571
07:37:40|0.03099571
07:37:41|0.03101022
07:37:42|0.03101022
07:37:44|0.03101022
07:37:45|0.03101022
07:37:46|0.03101022
07:37:47|0.03098624
07:37:48|0.03100138
07:37:50|0.03100138
07:37:50|0.03100138
07:37:51|0.03100138
07:37:52|0.03100138
07:37:54|0.03100138
07:37:54|0.03100138
07:37:56|0.03100138
07:37:56|0.03100138
07:37:57|0.03100138
07:37:58|0.03100138
07:37:59|0.03100138
07:38:01|0.03100138
07:38:02|0.03100138
07:38:03|0.03100138
07:38:04|0.03098799
07:38:05|0.03098799
07:38:06|0.03098799
07:38:08|0.03097404
07:38:09|0.03097404
07:38:10|0.03097781
07:38:12|0.03097781
07:38:12|0.03097781
07:38:14|0.03097781
07:38:14|0.03096781
07:38:16|0.03096781
07:38:17|0.03096781
07:38:18|0.03096781
07:38:19|0.03096781
07:38:19|0.03096781
07:38:21|0.03096781
07:38:22|0.03096781
07:38:23|0.03097357
07:38:23|0.03097357
07:38:25|0.03095541
07:38:25|0.03094614
07:38:27|0.03094614
07:38:28|0.03094614
07:38:29|0.03094614
07:38:30|0.03094614
07:38:31|0.03095626
07:38:32|0.03095626
07:38:33|0.03095626
07:38:34|0.03095626
07:38:35|0.03095626
07:38:36|0.03095626
07:38:38|0.03095626
07:38:38|0.03095626
07:38:39|0.03095626
07:38:41|0.03095626
07:38:42|0.03095626
07:38:43|0.03095626
07:38:43|0.03095626
07:38:44|0.03095626
07:38:45|0.03095626
07:38:47|0.03095626
07:38:47|0.03095626
07:38:48|0.03095626
07:38:49|0.03095626
07:38:51|0.03095626
07:38:52|0.03095626
07:38:52|0.03095626
07:38:54|0.03095626
07:38:55|0.03095387
07:38:56|0.03095387
07:38:56|0.03095387
07:38:59|0.03095387
07:38:59|0.03095387
07:39:01|0.03095387
07:39:02|0.03095512
07:39:02|0.03095512
07:39:04|0.03093063
07:39:04|0.03093063
07:39:06|0.03093063
07:39:07|0.03093063
07:39:08|0.03091827
07:39:09|0.03091827
07:39:10|0.03091828
07:39:10|0.03091828
07:39:12|0.03090896
07:39:13|0.03090892
07:39:14|0.03090892
07:39:15|0.03090892
07:39:16|0.03090892
07:39:17|0.03090582
07:39:18|0.03090582
07:39:20|0.03089966
07:39:21|0.0308996
07:39:21|0.03089966
07:39:23|0.03090582
07:39:24|0.03090582
07:39:24|0.03090582
07:39:26|0.03090582
07:39:27|0.03089656
07:39:27|0.03089656
07:39:28|0.03089656
07:39:30|0.03089656
07:39:31|0.03089656
07:39:32|0.03089656
07:39:33|0.0308967
07:39:34|0.0308967
07:39:35|0.0308967
07:39:36|0.0308967
07:39:37|0.0308967
07:39:38|0.0308967
07:39:39|0.0308967
07:39:40|0.0308967
07:39:42|0.0308967
07:39:43|0.0308967
07:39:44|0.03089892
07:39:44|0.03089892
07:39:46|0.03089892
07:39:46|0.03089892
07:39:48|0.03089892
07:39:48|0.03089892
07:39:49|0.03089892
07:39:50|0.03089892
07:39:52|0.03089892
07:39:52|0.03089892
07:39:54|0.03089892
07:39:54|0.03089892
07:39:56|0.03089891
07:39:57|0.03089891
07:39:58|0.03089891
07:39:58|0.03089891
07:40:00|0.03089891
07:40:01|0.03089891
07:40:02|0.03089891
07:40:03|0.03089892
07:40:04|0.03089892
07:40:06|0.03089495
07:40:06|0.03089495
07:40:08|0.03089456
07:40:08|0.03089456
07:40:10|0.03089456
07:40:11|0.03089456
07:40:12|0.03089456
07:40:13|0.03089456
07:40:14|0.03089456
07:40:15|0.03089456
07:40:16|0.03089456
07:40:17|0.03089456
07:40:18|0.03089456
07:40:19|0.03089456
07:40:20|0.03089456
07:40:21|0.03089456
07:40:22|0.03089456
07:40:23|0.03091102
07:40:24|0.03091102
07:40:25|0.03091102
07:40:26|0.03091102
07:40:27|0.03091102
07:40:29|0.03091102
07:40:30|0.03091102
07:40:30|0.03091102
07:40:32|0.03091102
07:40:33|0.03091102
07:40:33|0.0309055
07:40:35|0.0309055
07:40:36|0.0309055
07:40:36|0.0309055
07:40:38|0.03094281
07:40:39|0.03094281
07:40:40|0.03094281
07:40:41|0.03094281
07:40:43|0.03094281
07:40:43|0.03094281
07:40:45|0.03094281
07:40:47|0.03094281
07:40:47|0.03094281
07:40:49|0.03094281
07:40:50|0.03094281
07:40:51|0.03094281
07:40:51|0.03094281
07:40:53|0.03094281
07:40:54|0.03094281
07:40:54|0.03094281
07:40:56|0.03094281
07:40:57|0.03094281
07:40:58|0.03094281
07:40:59|0.03094281
07:41:00|0.03094281
07:41:01|0.03094281
07:41:02|0.03094281
07:41:03|0.03094281
07:41:04|0.03094292
07:41:05|0.03094292
07:41:06|0.03094292
07:41:07|0.03094292
07:41:08|0.03094292
07:41:09|0.03094292
07:41:10|0.03094292
07:41:11|0.03094292
07:41:13|0.03094292
07:41:13|0.03094292
07:41:15|0.03094292
07:41:15|0.03094292
07:41:16|0.03094292
07:41:18|0.03094286
07:41:19|0.03094286
07:41:19|0.03094286
07:41:20|0.03094286
07:41:22|0.03094286
07:41:22|0.03094286
07:41:23|0.03094286
07:41:24|0.03094286
07:41:26|0.03094286
07:41:26|0.03094286
07:41:27|0.03094286
07:41:28|0.03094286
07:41:29|0.03093471
07:41:30|0.03093471
07:41:32|0.03093471
07:41:34|0.03093471
07:41:35|0.03093471
07:41:36|0.03093471
07:41:37|0.03093471
07:41:38|0.03093471
07:41:39|0.03093471
07:41:40|0.03093471
07:41:41|0.03093471
07:41:42|0.03093471
07:41:43|0.03093471
07:41:44|0.03093471
07:41:45|0.03093471
07:41:46|0.03093471
07:41:47|0.03093471
07:41:48|0.03093471
07:41:49|0.03095
07:41:51|0.03093691
07:41:51|0.03093691
07:41:52|0.03093691
07:41:53|0.03093691
07:41:55|0.03093691
07:41:56|0.03093691
07:41:56|0.03093691
07:41:57|0.03093691
07:41:59|0.03093691
07:41:59|0.03093691
07:42:01|0.03093691
07:42:02|0.03093691
07:42:02|0.03093776
07:42:03|0.03093776
07:42:05|0.03093776
07:42:05|0.03093776
07:42:06|0.03093776
07:42:07|0.03093317
07:42:08|0.03093317
07:42:09|0.03093317
07:42:10|0.03094562
07:42:11|0.03094562
07:42:12|0.03094562
07:42:13|0.03094562
07:42:15|0.03094562
07:42:15|0.03094562
07:42:17|0.03094562
07:42:18|0.03094562
07:42:19|0.03094562
07:42:19|0.03094562
07:42:21|0.03094562
07:42:22|0.03094562
07:42:22|0.03094562
07:42:23|0.03094562
07:42:25|0.03094562
07:42:25|0.0309613
07:42:27|0.0309613
07:42:27|0.0309613
07:42:28|0.0309613
07:42:30|0.0309613
07:42:30|0.0309613
07:42:32|0.0309613
07:42:34|0.0309613
07:42:34|0.0309613
07:42:35|0.0309613
07:42:37|0.0309613
07:42:38|0.03095294
07:42:38|0.03095294
07:42:40|0.03095294
07:42:41|0.03095294
07:42:42|0.03095294
07:42:42|0.03095294
07:42:44|0.03095294
07:42:45|0.03095294
07:42:46|0.03095294
07:42:47|0.03095294
07:42:47|0.03095294
07:42:48|0.03095294
07:42:50|0.03095294
07:42:51|0.03095294
07:42:52|0.03095294
07:42:53|0.03095294
07:42:53|0.03095294
07:42:55|0.03095294
07:42:56|0.03095294
07:42:57|0.03095294
07:42:58|0.03097411
07:42:59|0.03097411
07:43:00|0.03097411
07:43:02|0.03097411
07:43:02|0.03097411
07:43:03|0.03097411
07:43:04|0.03097411
07:43:05|0.03097411
07:43:06|0.03097411
07:43:07|0.03097411
07:43:09|0.03097411
07:43:10|0.03097411
07:43:10|0.03097411
07:43:12|0.03097432
07:43:13|0.03097432
07:43:13|0.03097432
07:43:14|0.03097432
07:43:16|0.03097432
07:43:16|0.03097432
07:43:17|0.03097432
07:43:18|0.03097432
07:43:20|0.03096748
07:43:21|0.03096748
07:43:22|0.03096748
07:43:23|0.03096748
07:43:24|0.03096748
07:43:24|0.03096748
07:43:26|0.03096748
07:43:26|0.03096748
07:43:28|0.03096748
07:43:29|0.03096748
07:43:31|0.03096748
07:43:32|0.03095542
07:43:33|0.03095542
07:43:33|0.03095542
07:43:34|0.03095542
07:43:35|0.03095542
07:43:37|0.03095542
07:43:37|0.03095542
07:43:38|0.03095542
07:43:40|0.03095542
07:43:41|0.03095542
07:43:42|0.03095542
07:43:43|0.03095542
07:43:44|0.03095542
07:43:45|0.03095542
07:43:46|0.03095542
07:43:48|0.03095542
07:43:49|0.03095542
07:43:50|0.03095542
07:43:50|0.03095542
07:43:52|0.03095542
07:43:53|0.03095542
07:43:54|0.03095542
07:43:55|0.03095542
07:43:56|0.03095542
07:43:57|0.03095542
07:43:58|0.03095542
07:43:58|0.03095542
07:44:00|0.03095542
07:44:02|0.03095542
07:44:03|0.03095542
07:44:04|0.03095039
07:44:05|0.03095039
07:44:06|0.03095039
07:44:07|0.03095039
07:44:09|0.03095039
07:44:09|0.03095039
07:44:10|0.03095039
07:44:11|0.03095039
07:44:13|0.03095039
07:44:14|0.03095039
07:44:14|0.03092508
07:44:16|0.03092508
07:44:17|0.03092508
07:44:18|0.03092508
07:44:18|0.03092508
07:44:19|0.03092508
07:44:21|0.03092508
07:44:22|0.0309276
07:44:23|0.0309276
07:44:23|0.0309276
07:44:25|0.03094377
07:44:25|0.03094377
07:44:26|0.03094377
07:44:27|0.03094377
07:44:28|0.03094377
07:44:29|0.03094377
07:44:31|0.03094377
07:44:32|0.03094377
07:44:33|0.03094377
07:44:34|0.03094377
07:44:35|0.03094377
07:44:36|0.03094377
07:44:37|0.03094377
07:44:39|0.03094377
07:44:39|0.03094377
07:44:41|0.03094377
07:44:42|0.03094377
07:44:43|0.03094377
07:44:44|0.03094377
07:44:45|0.03094377
07:44:46|0.03094377
07:44:48|0.03094377
07:44:49|0.03095436
07:44:49|0.03095436
07:44:50|0.03095436
07:44:51|0.03095436
07:44:52|0.03095436
07:44:53|0.03095436
07:44:55|0.03095436
07:44:55|0.03095436
07:44:57|0.03095436
07:44:57|0.03096366
07:44:59|0.03096366
07:44:59|0.03096166
07:45:00|0.03096166
07:45:02|0.03094011
07:45:02|0.03092603
07:45:04|0.03092603
07:45:05|0.03092603
07:45:06|0.03092603
07:45:07|0.03092603
07:45:07|0.03092603
07:45:09|0.03092603
07:45:10|0.03092603
07:45:11|0.03092603
07:45:12|0.03092603
07:45:13|0.03092603
07:45:14|0.03092603
07:45:15|0.03092603
07:45:15|0.03092603
07:45:17|0.03092603
07:45:18|0.03092603
07:45:19|0.03092603
07:45:21|0.03092603
07:45:21|0.03092603
07:45:23|0.03089736
07:45:23|0.03089736
07:45:24|0.03089736
07:45:25|0.03089736
07:45:26|0.03089736
07:45:27|0.03089736
07:45:28|0.03089736
07:45:29|0.03089736
07:45:31|0.03089736
07:45:32|0.03089736
07:45:34|0.03089736
07:45:35|0.03089736
07:45:35|0.03089736
07:45:37|0.03089736
07:45:38|0.03089978
07:45:39|0.03089978
07:45:40|0.03089978
07:45:41|0.03089978
07:45:42|0.03089978
07:45:43|0.03089978
07:45:44|0.03089978
07:45:45|0.03089978
07:45:46|0.03089978
07:45:48|0.03089978
07:45:48|0.03089978
07:45:49|0.03089978
07:45:50|0.03089978
07:45:52|0.03088828
07:45:52|0.03088828
07:45:53|0.03088828
07:45:54|0.03088828
07:45:55|0.03088828
07:45:57|0.03088828
07:45:57|0.03088828
07:45:58|0.03088828
07:45:59|0.03088838
07:46:00|0.03088838
07:46:01|0.03088838
07:46:02|0.03091316
07:46:04|0.03091316
07:46:04|0.03091316
07:46:06|0.03091316
07:46:06|0.03091316
07:46:07|0.03091316
07:46:08|0.03091316
07:46:09|0.03091316
07:46:10|0.03091316
07:46:11|0.03091316
07:46:12|0.03091316
07:46:13|0.03091316
07:46:14|0.03091316
07:46:15|0.03092405
07:46:16|0.03092405
07:46:18|0.03092405
07:46:18|0.03092405
07:46:20|0.03092405
07:46:20|0.03092405
07:46:21|0.03091084
07:46:23|0.03091084
07:46:24|0.03091172
07:46:24|0.03091172
07:46:25|0.03091172
07:46:27|0.03091172
07:46:27|0.03091172
07:46:28|0.03091172
07:46:29|0.03091172
07:46:31|0.03091172
07:46:32|0.03091172
07:46:34|0.03091172
07:46:35|0.03091172
07:46:36|0.03091172
07:46:37|0.03091172
07:46:38|0.03091172
07:46:39|0.03091172
07:46:40|0.03091172
07:46:42|0.03091172
07:46:42|0.03091172
07:46:43|0.03091172
07:46:44|0.03091172
07:46:46|0.03091172
07:46:47|0.03091172
07:46:47|0.030903
07:46:49|0.030903
07:46:51|0.030903
07:46:52|0.030903
07:46:52|0.030903
07:46:53|0.030903
07:46:54|0.030903
07:46:56|0.030903
07:46:57|0.03091528
07:46:58|0.03091528
07:46:58|0.03091528
07:47:00|0.03091528
07:47:01|0.03091528
07:47:02|0.03091528
07:47:03|0.03091528
07:47:05|0.03091528
07:47:05|0.03091528
07:47:07|0.03091528
07:47:08|0.03091528
07:47:08|0.03091528
07:47:10|0.03091528
07:47:10|0.03091528
07:47:11|0.03091528
07:47:13|0.03091528
07:47:13|0.03091528
07:47:15|0.03091528
07:47:15|0.03091528
07:47:16|0.03091528
07:47:18|0.03091528
07:47:19|0.03091528
07:47:20|0.03091528
07:47:20|0.03091528
07:47:22|0.03091528
07:47:23|0.03091528
07:47:24|0.03091528
07:47:24|0.03091528
07:47:26|0.03091528
07:47:26|0.03091528
07:47:28|0.03091528
07:47:28|0.03091528
07:47:30|0.03091528
07:47:30|0.03093682
07:47:32|0.03093682
07:47:33|0.03093682
07:47:34|0.03093682
07:47:35|0.03093682
07:47:36|0.03093682
07:47:37|0.03093682
07:47:39|0.03093682
07:47:40|0.03093682
07:47:40|0.03093682
07:47:42|0.03093682
07:47:42|0.0309382
07:47:44|0.0309382
07:47:44|0.0309382
07:47:46|0.0309382
07:47:46|0.0309382
07:47:47|0.0309382
07:47:49|0.0309382
07:47:49|0.0309382
07:47:50|0.0309382
07:47:51|0.0309382
07:47:52|0.0309382
07:47:54|0.0309441
07:47:55|0.03095
07:47:56|0.03095
07:47:57|0.03095
07:47:58|0.03095
07:47:59|0.03095
07:48:00|0.03095
07:48:01|0.03095
07:48:02|0.03094791
07:48:03|0.03094791
07:48:04|0.03094791
07:48:05|0.03094791
07:48:06|0.03094791
07:48:07|0.03094791
07:48:08|0.03094791
07:48:09|0.03094791
07:48:10|0.03094791
07:48:11|0.03094791
07:48:12|0.03094791
07:48:13|0.03094791
07:48:14|0.03094791
07:48:15|0.03094791
07:48:16|0.03094791
07:48:17|0.03094791
07:48:18|0.03094795
07:48:19|0.03094795
07:48:20|0.03094795
07:48:21|0.03094795
07:48:22|0.03094791
07:48:23|0.03094791
07:48:24|0.03094791
07:48:25|0.03094791
07:48:26|0.03094791
07:48:28|0.03094791
07:48:28|0.03094791
07:48:29|0.03094791
07:48:30|0.03094791
07:48:31|0.03094791
07:48:32|0.03094791
07:48:34|0.03094791
07:48:36|0.03094791
07:48:36|0.03094791
07:48:38|0.03094791
07:48:38|0.03094791
07:48:39|0.03094791
07:48:41|0.03094791
07:48:42|0.03094791
07:48:43|0.03094791
07:48:44|0.03094791
07:48:45|0.03094997
07:48:46|0.03094997
07:48:48|0.03095
07:48:48|0.03095
07:48:49|0.03097094
07:48:50|0.03097094
07:48:52|0.03094476
07:48:52|0.03094476
07:48:53|0.03094476
07:48:55|0.03094476
07:48:55|0.03094476
07:48:57|0.03094476
07:48:57|0.03094476
07:48:59|0.03094476
07:48:59|0.03094476
07:49:00|0.03094476
07:49:02|0.03094476
07:49:02|0.03094476
07:49:03|0.03094476
07:49:04|0.03094476
07:49:05|0.03094476
07:49:06|0.03094476
07:49:07|0.03094476
07:49:09|0.03094476
07:49:09|0.03094476
07:49:11|0.03094476
07:49:12|0.03094476
07:49:13|0.03094476
07:49:14|0.03094476
07:49:15|0.03094476
07:49:16|0.03094476
07:49:17|0.03094476
07:49:18|0.03094476
07:49:19|0.03094476
07:49:20|0.03094476
07:49:21|0.03094476
07:49:22|0.03094476
07:49:23|0.03094476
07:49:24|0.03094476
07:49:26|0.03094476
07:49:26|0.03094476
07:49:27|0.03094476
07:49:29|0.03094476
07:49:30|0.03094476
07:49:31|0.03095253
07:49:32|0.03095253
07:49:34|0.03095253
07:49:34|0.03095253
07:49:36|0.03095253
07:49:37|0.03095253
07:49:38|0.03095253
07:49:39|0.03095253
07:49:40|0.03095253
07:49:41|0.03095253
07:49:42|0.03095253
07:49:43|0.03094939
07:49:44|0.03094939
07:49:45|0.03094939
07:49:46|0.03094939
07:49:47|0.03094939
07:49:48|0.03094939
07:49:49|0.03094939
07:49:50|0.03094939
07:49:51|0.03094939
07:49:52|0.03094939
07:49:53|0.03094939
07:49:55|0.03094939
07:49:56|0.03094939
07:49:56|0.03094476
07:49:58|0.03094476
07:49:58|0.03094476
07:50:00|0.03094476
07:50:01|0.03094476
07:50:02|0.03094476
07:50:03|0.03094476
07:50:04|0.03094476
07:50:05|0.03094474
07:50:06|0.03094474
07:50:07|0.03094474
07:50:08|0.03094474
07:50:09|0.03094236
07:50:10|0.03094236
07:50:11|0.03094236
07:50:12|0.03094236
07:50:13|0.03094236
07:50:14|0.03094236
07:50:16|0.03094236
07:50:16|0.03094236
07:50:17|0.03094236
07:50:18|0.03094236
07:50:19|0.03094236
07:50:20|0.03094236
07:50:21|0.03094236
07:50:22|0.03094236
07:50:23|0.03094236
07:50:24|0.03094236
07:50:25|0.03094236
07:50:26|0.03094236
07:50:27|0.03094236
07:50:28|0.03094236
07:50:29|0.03094236
07:50:31|0.03094236
07:50:32|0.03094236
07:50:32|0.03094236
07:50:33|0.03094236
07:50:34|0.03094236
07:50:35|0.03094236
07:50:37|0.03094236
07:50:38|0.03094236
07:50:39|0.03094236
07:50:39|0.03094236
07:50:41|0.03094236
07:50:42|0.03094236
07:50:43|0.03094236
07:50:43|0.03094236
07:50:45|0.03094236
07:50:46|0.03094236
07:50:47|0.03094236
07:50:48|0.03094236
07:50:49|0.03094236
07:50:50|0.03094236
07:50:51|0.03094236
07:50:52|0.03094236
07:50:53|0.03094236
07:50:54|0.03094236
07:50:55|0.03094236
07:50:56|0.03094236
07:50:57|0.03094236
07:50:58|0.03094236
07:50:59|0.03094236
07:51:00|0.03094236
07:51:01|0.03096
07:51:02|0.0309755
07:51:03|0.0309755
07:51:04|0.0309755
07:51:05|0.0309755
07:51:06|0.0309755
07:51:07|0.03096171
07:51:09|0.03096171
07:51:09|0.03097368
07:51:10|0.03097368
07:51:12|0.03097368
07:51:13|0.03097368
07:51:13|0.03097368
07:51:15|0.03097599
07:51:15|0.03097599
07:51:17|0.03097599
07:51:17|0.03097599
07:51:19|0.03097599
07:51:20|0.03097599
07:51:20|0.03097599
07:51:22|0.03097599
07:51:22|0.03097599
07:51:23|0.03097599
07:51:24|0.03097599
07:51:25|0.03097599
07:51:26|0.03097599
07:51:27|0.03097599
07:51:28|0.03097598
07:51:29|0.03097598
07:51:31|0.03096566
07:51:31|0.03096566
07:51:33|0.03096566
07:51:33|0.03096566
07:51:36|0.03096566
07:51:37|0.03096566
07:51:38|0.03096996
07:51:39|0.03096996
07:51:40|0.03096996
07:51:41|0.03096996
07:51:41|0.03096996
07:51:42|0.03096996
07:51:44|0.03096996
07:51:45|0.03096996
07:51:46|0.03096996
07:51:48|0.03095632
07:51:48|0.03095632
07:51:50|0.03095632
07:51:51|0.03095632
07:51:51|0.03095632
07:51:52|0.03095632
07:51:54|0.03095632
07:51:54|0.03095632
07:51:56|0.03095632
07:51:57|0.03095632
07:51:58|0.03095632
07:51:59|0.03095632
07:52:00|0.03095632
07:52:01|0.03095632
07:52:01|0.03095632
07:52:03|0.03095632
07:52:03|0.03095632
07:52:05|0.03095632
07:52:06|0.03095632
07:52:07|0.03095632
07:52:07|0.03095632
07:52:09|0.03095632
07:52:10|0.03095632
07:52:10|0.03095632
07:52:12|0.03095632
07:52:12|0.03095632
07:52:14|0.03095632
07:52:15|0.03095632
07:52:16|0.03095632
07:52:16|0.03095632
07:52:18|0.03095632
07:52:18|0.03095632
07:52:20|0.03095787
07:52:21|0.03095787
07:52:21|0.03095787
07:52:23|0.03096442
07:52:24|0.03096442
07:52:25|0.03096442
07:52:26|0.03096442
07:52:27|0.03096442
07:52:28|0.03096442
07:52:29|0.03096442
07:52:30|0.03096442
07:52:31|0.03096442
07:52:32|0.0309969
07:52:33|0.03098023
07:52:34|0.03098023
07:52:35|0.03097102
07:52:37|0.03097102
07:52:38|0.03097102
07:52:40|0.03097102
07:52:41|0.03098255
07:52:43|0.03098255
07:52:44|0.03098255
07:52:44|0.03098255
07:52:46|0.03098255
07:52:47|0.03098255
07:52:48|0.03098255
07:52:48|0.03098255
07:52:49|0.03098255
07:52:50|0.03098255
07:52:52|0.03098255
07:52:53|0.03098255
07:52:54|0.03098255
07:52:55|0.03098255
07:52:56|0.03098255
07:52:57|0.03098255
07:52:58|0.03098255
07:52:59|0.03098255
07:53:00|0.03098255
07:53:01|0.03098687
07:53:02|0.03098687
07:53:03|0.03098687
07:53:04|0.03098687
07:53:05|0.03098917
07:53:07|0.03098917
07:53:07|0.03098917
07:53:08|0.03098917
07:53:09|0.03098917
07:53:10|0.03098917
07:53:12|0.03098917
07:53:12|0.03098917
07:53:14|0.03098917
07:53:14|0.031
07:53:15|0.031
07:53:16|0.031
07:53:18|0.031
07:53:18|0.031
07:53:19|0.031
07:53:20|0.031
07:53:21|0.031
07:53:22|0.031
07:53:23|0.031
07:53:24|0.031
07:53:25|0.031
07:53:26|0.031
07:53:27|0.031
07:53:29|0.031
07:53:29|0.031
07:53:30|0.031
07:53:31|0.031
07:53:33|0.03098917
07:53:33|0.03098917
07:53:34|0.03098917
07:53:35|0.031
07:53:37|0.031
07:53:38|0.031
07:53:39|0.031
07:53:40|0.031
07:53:41|0.031
07:53:43|0.031
07:53:44|0.031
07:53:44|0.031
07:53:46|0.031
07:53:47|0.031
07:53:47|0.031
07:53:49|0.031
07:53:50|0.031
07:53:51|0.031
07:53:52|0.031
07:53:53|0.031
07:53:54|0.031
07:53:55|0.031
07:53:56|0.031
07:53:58|0.031
07:53:59|0.031
07:54:00|0.031
07:54:01|0.031
07:54:01|0.03101021
07:54:03|0.03101021
07:54:03|0.03100017
07:54:04|0.03100017
07:54:05|0.03100017
07:54:07|0.03100017
07:54:07|0.03100017
07:54:08|0.03100017
07:54:09|0.03100017
07:54:10|0.03099192
07:54:12|0.03099192
07:54:13|0.03099192
07:54:13|0.03099192
07:54:14|0.03099192
07:54:16|0.03099192
07:54:17|0.03099192
07:54:18|0.03099192
07:54:18|0.03099192
07:54:19|0.03099192
07:54:21|0.03100434
07:54:22|0.03100434
07:54:23|0.03100434
07:54:24|0.03100434
07:54:25|0.03100434
07:54:26|0.03100434
07:54:27|0.03100434
07:54:28|0.03100434
07:54:29|0.03100434
07:54:30|0.03100434
07:54:31|0.03100434
07:54:32|0.03100434
07:54:33|0.03100434
07:54:34|0.03100434
07:54:35|0.03099205
07:54:36|0.03099205
07:54:37|0.03099205
07:54:39|0.0309841
07:54:40|0.0309841
07:54:41|0.0309841
07:54:41|0.0309841
07:54:42|0.0309841
07:54:44|0.0309841
07:54:45|0.0309841
07:54:46|0.0309841
07:54:47|0.0309841
07:54:47|0.0309841
07:54:49|0.0309841
07:54:49|0.0309841
07:54:51|0.03099205
07:54:52|0.03102407
07:54:53|0.03102407
07:54:54|0.03102681
07:54:55|0.03102681
07:54:57|0.03102681
07:54:58|0.03102681
07:54:58|0.03102681
07:54:59|0.03102681
07:55:00|0.03102681
07:55:02|0.0310492
07:55:04|0.0310492
07:55:04|0.0310492
07:55:05|0.0310492
07:55:07|0.0310492
07:55:08|0.0310492
07:55:09|0.0310492
07:55:09|0.0310492
07:55:11|0.0310492
07:55:12|0.0310492
07:55:13|0.0310492
07:55:14|0.03104479
07:55:15|0.03104479
07:55:16|0.03104479
07:55:17|0.03104479
07:55:18|0.03104479
07:55:19|0.03104479
07:55:20|0.03104479
07:55:21|0.031042
07:55:22|0.031042
07:55:24|0.031042
07:55:24|0.03104211
07:55:26|0.03104789
07:55:26|0.03104789
07:55:27|0.03104789
07:55:28|0.03104789
07:55:29|0.03104789
07:55:31|0.03104789
07:55:31|0.03104789
07:55:32|0.0310484
07:55:33|0.0310484
07:55:34|0.0310484
07:55:36|0.03106232
07:55:36|0.03106232
07:55:38|0.03107602
07:55:38|0.03108
07:55:40|0.03108
07:55:42|0.03108
07:55:43|0.03112
07:55:44|0.03110744
07:55:45|0.03110744
07:55:47|0.03111058
07:55:48|0.03111058
07:55:49|0.0311273
07:55:50|0.0311273
07:55:51|0.03111721
07:55:52|0.03111721
07:55:53|0.03111721
07:55:54|0.03110754
07:55:55|0.03110754
07:55:56|0.03110754
07:55:57|0.03110754
07:55:59|0.03110754
07:56:00|0.03110754
07:56:00|0.03110754
07:56:01|0.03110754
07:56:03|0.03111322
07:56:04|0.03111322
07:56:04|0.03111322
07:56:06|0.03111322
07:56:06|0.03111322
07:56:07|0.03111322
07:56:08|0.03111322
07:56:10|0.03111322
07:56:10|0.03113692
07:56:12|0.03113692
07:56:12|0.03113692
07:56:13|0.03113692
07:56:15|0.03113692
07:56:16|0.03113692
07:56:16|0.03113692
07:56:18|0.03113692
07:56:19|0.03113692
07:56:20|0.03113692
07:56:21|0.03113692
07:56:22|0.03113692
07:56:23|0.03113692
07:56:24|0.03113692
07:56:25|0.03113692
07:56:26|0.03113692
07:56:27|0.03113692
07:56:28|0.03113825
07:56:30|0.03113825
07:56:31|0.03114
07:56:32|0.03114
07:56:33|0.03114
07:56:33|0.03115832
07:56:35|0.03115403
07:56:35|0.03115403
07:56:37|0.0311673
07:56:38|0.03116999
07:56:39|0.03116999
07:56:41|0.0311673
07:56:42|0.0311673
07:56:43|0.0311673
07:56:44|0.0311673
07:56:45|0.0311673
07:56:46|0.0311673
07:56:47|0.0311673
07:56:48|0.03114381
07:56:50|0.03114381
07:56:51|0.03114381
07:56:52|0.03114381
07:56:53|0.03114381
07:56:54|0.03114381
07:56:54|0.03114381
07:56:55|0.03114381
07:56:56|0.03114381
07:56:58|0.03114381
07:56:59|0.03114381
07:56:59|0.03114381
07:57:01|0.03114381
07:57:02|0.03114381
07:57:02|0.03114233
07:57:03|0.03114233
07:57:05|0.03112966
07:57:06|0.03112966
07:57:07|0.03112966
07:57:08|0.03111322
07:57:09|0.03111322
07:57:10|0.03110983
07:57:11|0.03110983
07:57:12|0.03110983
07:57:13|0.03110983
07:57:14|0.03110983
07:57:15|0.03110983
07:57:16|0.03110983
07:57:17|0.03110393
07:57:18|0.03110393
07:57:19|0.03110393
07:57:20|0.03110393
07:57:21|0.03110393
07:57:22|0.03109772
07:57:23|0.03109772
07:57:24|0.03109772
07:57:25|0.03109772
07:57:26|0.03109772
07:57:27|0.03109772
07:57:28|0.03110012
07:57:29|0.03110012
07:57:30|0.03110012
07:57:31|0.03110012
07:57:32|0.03109787
07:57:34|0.03110012
07:57:34|0.03110012
07:57:35|0.03110012
07:57:36|0.03110012
07:57:37|0.03110012
07:57:38|0.03110012
07:57:39|0.03110012
07:57:41|0.03110012
07:57:42|0.03110012
07:57:42|0.03110012
07:57:44|0.03110012
07:57:45|0.03110012
07:57:46|0.03110012
07:57:46|0.03110012
07:57:48|0.03111775
07:57:49|0.03111775
07:57:50|0.03111775
07:57:51|0.03111775
07:57:52|0.03111775
07:57:53|0.03111775
07:57:54|0.03111775
07:57:56|0.03111775
07:57:56|0.03111775
07:57:58|0.03110186
07:57:58|0.03110186
07:57:59|0.03110186
07:58:00|0.03110186
07:58:01|0.03110186
07:58:03|0.03110186
07:58:04|0.03110186
07:58:05|0.03110186
07:58:06|0.03110186
07:58:07|0.03110186
07:58:08|0.03110186
07:58:09|0.03107841
07:58:09|0.03107841
07:58:11|0.03107841
07:58:12|0.03109757
07:58:12|0.03109757
07:58:14|0.03109757
07:58:14|0.03109757
07:58:16|0.03112798
07:58:17|0.03112798
07:58:18|0.03112798
07:58:19|0.03110429
07:58:20|0.03110429
07:58:20|0.03110429
07:58:22|0.03110429
07:58:22|0.03110429
07:58:24|0.03110429
07:58:24|0.03112563
07:58:26|0.03112563
07:58:26|0.03112563
07:58:27|0.03112563
07:58:29|0.03112563
07:58:31|0.03112563
07:58:31|0.03112563
07:58:32|0.03112563
07:58:33|0.03112563
07:58:35|0.03110733
07:58:35|0.03110733
07:58:36|0.03110733
07:58:37|0.03110733
07:58:39|0.03110733
07:58:40|0.03110733
07:58:40|0.03110423
07:58:43|0.03110423
07:58:43|0.03110423
07:58:44|0.03110423
07:58:46|0.03110423
07:58:47|0.03110423
07:58:47|0.03110423
07:58:50|0.03110423
07:58:51|0.03110423
07:58:52|0.03110423
07:58:53|0.03110423
07:58:54|0.03110423
07:58:55|0.03109704
07:58:56|0.03110386
07:58:57|0.03110702
07:58:58|0.03110702
07:58:59|0.03110702
07:59:00|0.03110702
07:59:01|0.03110702
07:59:02|0.03110702
07:59:03|0.03110702
07:59:04|0.03110702
07:59:05|0.03110702
07:59:06|0.03110702
07:59:07|0.03110702
07:59:08|0.03110702
07:59:09|0.03108944
07:59:10|0.03108944
07:59:11|0.03108944
07:59:12|0.03108944
07:59:13|0.03108944
07:59:14|0.03108944
07:59:15|0.03108944
07:59:16|0.03108944
07:59:17|0.03108944
07:59:18|0.03108944
07:59:19|0.03108944
07:59:20|0.03108944
07:59:21|0.03108944
07:59:22|0.03108944
07:59:23|0.03108944
07:59:24|0.03108944
07:59:25|0.03108944
07:59:26|0.03108944
07:59:27|0.03108944
07:59:28|0.03108944
07:59:29|0.03108944
07:59:30|0.03108944
07:59:31|0.03108944
07:59:32|0.03108944
07:59:33|0.03108944
07:59:34|0.03108944
07:59:35|0.03108944
07:59:36|0.03108944
07:59:37|0.03108944
07:59:38|0.03108944
07:59:39|0.03108944
07:59:41|0.03108944
07:59:42|0.03108944
07:59:43|0.03108944
07:59:44|0.03108944
07:59:46|0.03108944
07:59:46|0.03108944
07:59:48|0.03108944
07:59:48|0.03108944
07:59:49|0.03108944
07:59:51|0.03108944
07:59:52|0.03108944
07:59:53|0.03108944
07:59:54|0.03108944
07:59:55|0.03108944
07:59:56|0.03109802
07:59:57|0.03109802
07:59:58|0.03109802
07:59:58|0.03109802
08:00:00|0.03109802
08:00:01|0.03109802
08:00:02|0.03111943
08:00:03|0.03112252
08:00:04|0.03111558
08:00:05|0.0311149
08:00:06|0.0311149
08:00:08|0.0311149
08:00:09|0.0311149
08:00:09|0.0311149
08:00:10|0.0311149
08:00:11|0.0311149
08:00:12|0.03107841
08:00:13|0.03108496
08:00:14|0.03108496
08:00:15|0.03108496
08:00:16|0.03108496
08:00:17|0.03106429
08:00:18|0.03106429
08:00:19|0.03106429
08:00:20|0.03106429
08:00:21|0.03106429
08:00:23|0.03106429
08:00:24|0.03106429
08:00:24|0.03106429
08:00:26|0.03106429
08:00:27|0.03106429
08:00:27|0.03106429
08:00:28|0.03106429
08:00:29|0.03106429
08:00:30|0.03106429
08:00:31|0.03106429
08:00:33|0.03106429
08:00:33|0.03106429
08:00:34|0.03107598
08:00:35|0.03107598
08:00:36|0.03107598
08:00:38|0.03107598
08:00:38|0.03107598
08:00:39|0.03107598
08:00:41|0.03107598
08:00:41|0.03107598
08:00:42|0.03103913
08:00:44|0.03103913
08:00:46|0.03103913
08:00:47|0.03103913
08:00:48|0.03103913
08:00:50|0.03102362
08:00:51|0.0310326
08:00:52|0.0310326
08:00:53|0.0310326
08:00:54|0.0310326
08:00:55|0.0310326
08:00:57|0.0310326
08:00:57|0.0310326
08:00:58|0.0310326
08:00:59|0.0310326
08:01:01|0.0310326
08:01:02|0.0310326
08:01:03|0.0310326
08:01:04|0.0310326
08:01:05|0.0310326
08:01:06|0.0310326
08:01:07|0.0310326
08:01:08|0.03100501
08:01:09|0.03098641
08:01:10|0.03098641
08:01:11|0.03098641
08:01:12|0.03098641
08:01:13|0.03098641
08:01:14|0.03098641
08:01:15|0.03100441
08:01:16|0.03100441
08:01:17|0.03100441
08:01:18|0.03100441
08:01:19|0.03100441
08:01:20|0.03100441
08:01:21|0.03100441
08:01:22|0.03102332
08:01:24|0.0309482
08:01:24|0.03095789
08:01:26|0.03095789
08:01:26|0.03095789
08:01:28|0.03096744
08:01:28|0.03096744
08:01:30|0.03096744
08:01:30|0.03096744
08:01:31|0.03096744
08:01:32|0.03096744
08:01:33|0.03096744
08:01:35|0.03096744
08:01:36|0.03096744
08:01:37|0.03096744
08:01:38|0.03094238
08:01:39|0.03094238
08:01:40|0.03094238
08:01:42|0.03094238
08:01:42|0.03093613
08:01:43|0.03093613
08:01:45|0.03093216
08:01:45|0.03093216
08:01:47|0.03093216
08:01:48|0.03093216
08:01:50|0.03093216
08:01:51|0.03093216
08:01:51|0.03093216
08:01:53|0.03093216
08:01:54|0.03093216
08:01:55|0.03093216
08:01:56|0.03093628
08:01:57|0.03093628
08:01:58|0.03093628
08:01:59|0.03093628
08:02:00|0.03093628
08:02:01|0.03093628
08:02:02|0.0309074
08:02:03|0.03091836
08:02:05|0.03091836
08:02:06|0.03091098
08:02:06|0.03091098
08:02:07|0.0308924
08:02:09|0.0308924
08:02:10|0.03088846
08:02:11|0.03088846
08:02:12|0.03088846
08:02:13|0.03090389
08:02:14|0.03090389
08:02:15|0.03090389
08:02:16|0.03090389
08:02:17|0.03090389
08:02:18|0.03090389
08:02:19|0.03090389
08:02:20|0.03090389
08:02:21|0.03090389
08:02:22|0.03090389
08:02:23|0.03090389
08:02:25|0.03088968
08:02:25|0.03088968
08:02:27|0.0308706
08:02:27|0.0308706
08:02:29|0.03087
08:02:29|0.03087
08:02:31|0.03086716
08:02:31|0.03086716
08:02:32|0.03086716
08:02:34|0.03086716
08:02:34|0.03086716
08:02:36|0.03086716
08:02:36|0.03086716
08:02:37|0.03086716
08:02:38|0.03086716
08:02:39|0.03086716
08:02:41|0.03086716
08:02:42|0.03086716
08:02:43|0.03086716
08:02:44|0.03086716
08:02:45|0.03086715
08:02:46|0.03086715
08:02:47|0.03086619
08:02:48|0.03087451
08:02:49|0.03085248
08:02:51|0.03084037
08:02:51|0.03082769
08:02:52|0.03082768
08:02:54|0.03082768
08:02:55|0.03082768
08:02:56|0.03082768
08:02:57|0.03082768
08:02:58|0.03082768
08:02:59|0.03082768
08:03:00|0.03082768
08:03:01|0.03082768
08:03:03|0.03083984
08:03:04|0.03083984
08:03:05|0.03083984
08:03:06|0.03083984
08:03:07|0.03083984
08:03:07|0.03083984
08:03:09|0.03083977
08:03:09|0.03083977
08:03:11|0.03083977
08:03:12|0.03083977
08:03:13|0.03086336
08:03:14|0.03086336
08:03:15|0.03086336
08:03:17|0.03086336
08:03:18|0.0308662
08:03:19|0.0308662
08:03:20|0.0308662
08:03:21|0.0308662
08:03:22|0.0308662
08:03:23|0.0308662
08:03:24|0.0308662
08:03:25|0.0308662
08:03:26|0.0308662
08:03:27|0.03086759
08:03:28|0.03086759
08:03:29|0.03086767
08:03:31|0.03086767
08:03:31|0.03086767
08:03:33|0.03086767
08:03:33|0.03086767
08:03:35|0.03086767
08:03:36|0.03086767
08:03:36|0.03086767
08:03:38|0.03086767
08:03:39|0.03086767
08:03:40|0.03086767
08:03:41|0.03086767
08:03:42|0.03086767
08:03:43|0.03086767
08:03:43|0.03086767
08:03:45|0.03086767
08:03:46|0.03085342
08:03:48|0.03085342
08:03:49|0.03085012
08:03:50|0.03085012
08:03:51|0.03085012
08:03:52|0.03085012
08:03:53|0.03085012
08:03:54|0.03084328
08:03:55|0.03084328
08:03:56|0.03084328
08:03:57|0.03084328
08:03:58|0.03084328
08:03:59|0.03084328
08:04:00|0.03084328
08:04:01|0.03084328
08:04:03|0.03084328
08:04:04|0.03084328
08:04:04|0.03084328
08:04:05|0.03084328
08:04:06|0.03084328
08:04:07|0.0308435
08:04:08|0.03083531
08:04:09|0.03083531
08:04:10|0.03083531
08:04:11|0.03083531
08:04:12|0.03083531
08:04:13|0.03083531
08:04:14|0.0308482
08:04:16|0.0308482
08:04:17|0.0308482
08:04:17|0.0308482
08:04:18|0.0308482
08:04:20|0.0308482
08:04:21|0.0308482
08:04:22|0.0308482
08:04:23|0.0308482
08:04:24|0.0308482
08:04:24|0.0308482
08:04:26|0.0308482
08:04:27|0.0308482
08:04:27|0.0308482
08:04:29|0.0308482
08:04:29|0.0308482
08:04:30|0.0308482
08:04:32|0.0308482
08:04:33|0.0308482
08:04:34|0.0308482
08:04:35|0.0308482
08:04:36|0.03084058
08:04:37|0.03084058
08:04:39|0.03084058
08:04:39|0.03084058
08:04:40|0.03084058
08:04:41|0.03084058
08:04:42|0.03084058
08:04:43|0.03084058
08:04:44|0.03084058
08:04:45|0.03084428
08:04:47|0.03084428
08:04:47|0.03084428
08:04:48|0.03084428
08:04:50|0.03083725
08:04:51|0.03083725
08:04:52|0.03083725
08:04:53|0.03083725
08:04:54|0.03083725
08:04:55|0.03083725
08:04:57|0.03083725
08:04:57|0.03083725
08:04:58|0.03083725
08:05:00|0.03083725
08:05:01|0.03083725
08:05:02|0.03083701
08:05:02|0.03083701
08:05:04|0.03083701
08:05:05|0.03083701
08:05:05|0.03083701
08:05:07|0.03083701
08:05:07|0.03082774
08:05:08|0.03081967
08:05:10|0.03081967
08:05:11|0.0308122
08:05:12|0.03081001
08:05:13|0.03081001
08:05:13|0.03081001
08:05:15|0.03081001
08:05:15|0.03081001
08:05:17|0.03081
08:05:18|0.03081
08:05:19|0.03081
08:05:20|0.0308
08:05:21|0.0308
08:05:22|0.0308
08:05:23|0.0308
08:05:24|0.0308
08:05:25|0.0308
08:05:26|0.03078225
08:05:27|0.03078225
08:05:28|0.03078225
08:05:29|0.03078225
08:05:30|0.03078225
08:05:31|0.03078225
08:05:32|0.03078225
08:05:33|0.03078225
08:05:34|0.03078225
08:05:35|0.030803
08:05:36|0.030803
08:05:37|0.030803
08:05:38|0.030803
08:05:39|0.0308235
08:05:40|0.0308235
08:05:41|0.0308235
08:05:42|0.0308235
08:05:43|0.0308235
08:05:44|0.0308235
08:05:45|0.0308235
08:05:47|0.0308235
08:05:47|0.0308235
08:05:48|0.0308235
08:05:50|0.0308235
08:05:51|0.0308235
08:05:52|0.0308235
08:05:53|0.0308235
08:05:54|0.0308235
08:05:55|0.0308235
08:05:56|0.0308235
08:05:57|0.03080365
08:05:58|0.03080365
08:05:59|0.03080365
08:06:00|0.03080365
08:06:01|0.03080365
08:06:02|0.03080365
08:06:03|0.0308216
08:06:04|0.0308216
08:06:05|0.0308228
08:06:07|0.030825
08:06:08|0.030825
08:06:09|0.030825
08:06:10|0.030825
08:06:11|0.030825
08:06:13|0.030825
08:06:14|0.030825
08:06:14|0.030825
08:06:15|0.03084288
08:06:16|0.03084288
08:06:17|0.0308467
08:06:18|0.0308467
08:06:19|0.0308535
08:06:20|0.03085794
08:06:22|0.03083931
08:06:22|0.03083931
08:06:24|0.03083931
08:06:24|0.03083931
08:06:26|0.03083931
08:06:27|0.03083931
08:06:27|0.03083931
08:06:28|0.03083931
08:06:29|0.03083931
08:06:31|0.03083931
08:06:31|0.03083931
08:06:32|0.03083931
08:06:33|0.03083931
08:06:35|0.03083931
08:06:35|0.03083931
08:06:36|0.03083931
08:06:37|0.0308531
08:06:38|0.0308531
08:06:39|0.0308531
08:06:40|0.0308531
08:06:42|0.0308531
08:06:42|0.0308531
08:06:43|0.03086336
08:06:44|0.03086336
08:06:45|0.03086336
08:06:46|0.03086336
08:06:47|0.03086336
08:06:49|0.0308634
08:06:51|0.0308634
08:06:51|0.0308634
08:06:53|0.0308634
08:06:54|0.0308634
08:06:55|0.0308634
08:06:56|0.0308634
08:06:57|0.03086413
08:06:57|0.03086413
08:06:58|0.03086505
08:07:00|0.03086505
08:07:01|0.0308634
08:07:02|0.0308634
08:07:03|0.0308634
08:07:04|0.0308634
08:07:05|0.0308634
08:07:05|0.0308634
08:07:07|0.03085558
08:07:07|0.03085558
08:07:09|0.03085558
08:07:09|0.03085558
08:07:11|0.03085558
08:07:12|0.03085558
08:07:12|0.03085558
08:07:15|0.03085558
08:07:15|0.03085929
08:07:17|0.03085929
08:07:18|0.03085929
08:07:19|0.03085929
08:07:20|0.03085929
08:07:20|0.03085929
08:07:22|0.03085929
08:07:23|0.03086514
08:07:24|0.03086514
08:07:24|0.03086514
08:07:26|0.03086514
08:07:27|0.03086514
08:07:28|0.03086514
08:07:28|0.0308305
08:07:29|0.0308305
08:07:30|0.0308305
08:07:32|0.0308305
08:07:33|0.0308305
08:07:34|0.0308305
08:07:34|0.0308305
08:07:35|0.0308305
08:07:37|0.0308305
08:07:38|0.0308305
08:07:38|0.0308305
08:07:40|0.03081855
08:07:40|0.03081855
08:07:42|0.03081855
08:07:42|0.03081855
08:07:43|0.03081855
08:07:44|0.03081855
08:07:46|0.03081855
08:07:47|0.03081855
08:07:47|0.03081855
08:07:49|0.03081855
08:07:50|0.03081855
08:07:50|0.03081855
08:07:52|0.03081855
08:07:53|0.03081855
08:07:54|0.03081855
08:07:55|0.03081855
08:07:56|0.03081855
08:07:58|0.03081855
08:07:59|0.03081855
08:08:00|0.03081855
08:08:01|0.03081855
08:08:02|0.03081855
08:08:02|0.03081855
08:08:04|0.03081855
08:08:06|0.03081855
08:08:06|0.03081855
08:08:07|0.03081855
08:08:09|0.03081855
08:08:10|0.03083723
08:08:10|0.03083723
08:08:11|0.03083723
08:08:13|0.03083723
08:08:14|0.03083723
08:08:14|0.03083723
08:08:15|0.03083723
08:08:16|0.03083723
08:08:18|0.03083723
08:08:18|0.03084662
08:08:19|0.03084662
08:08:21|0.03084662
08:08:21|0.03084662
08:08:22|0.03084662
08:08:23|0.03084662
08:08:24|0.03084662
08:08:25|0.03084662
08:08:26|0.03084662
08:08:28|0.03084662
08:08:28|0.03084662
08:08:29|0.03084662
08:08:30|0.03084662
08:08:31|0.03084662
08:08:32|0.03084662
08:08:33|0.03084662
08:08:34|0.03084036
08:08:35|0.03084036
08:08:37|0.03084036
08:08:38|0.03084036
08:08:38|0.03084036
08:08:39|0.03084036
08:08:40|0.03084036
08:08:41|0.03084036
08:08:42|0.03084036
08:08:43|0.03084036
08:08:45|0.03084036
08:08:45|0.03083533
08:08:46|0.03082505
08:08:48|0.03082505
08:08:49|0.03081855
08:08:50|0.03081855
08:08:51|0.03081855
08:08:53|0.03081855
08:08:54|0.03081855
08:08:54|0.03081047
08:08:56|0.03083112
08:08:57|0.03083112
08:08:58|0.03083112
08:08:59|0.03083112
08:09:00|0.03083112
08:09:01|0.03083112
08:09:03|0.03083112
08:09:04|0.03083112
08:09:04|0.03083112
08:09:06|0.03083112
08:09:07|0.03084005
08:09:08|0.03084005
08:09:09|0.03084005
08:09:10|0.03084005
08:09:11|0.03084005
08:09:12|0.03084005
08:09:13|0.03084005
08:09:14|0.03084005
08:09:15|0.03084005
08:09:16|0.03084005
08:09:17|0.03084005
08:09:18|0.03084005
08:09:19|0.03084005
08:09:20|0.03084005
08:09:21|0.03084005
08:09:22|0.03084005
08:09:23|0.03084005
08:09:24|0.03085126
08:09:26|0.03085126
08:09:27|0.03085126
08:09:28|0.03084651
08:09:28|0.03084651
08:09:29|0.03084651
08:09:30|0.03084651
08:09:31|0.03084651
08:09:33|0.03084651
08:09:33|0.0308606
08:09:35|0.0308606
08:09:35|0.03086208
08:09:37|0.03086208
08:09:37|0.03086208
08:09:39|0.03086208
08:09:39|0.03086208
08:09:40|0.03086208
08:09:41|0.03086208
08:09:43|0.03086208
08:09:43|0.03086208
08:09:45|0.03086208
08:09:46|0.03086208
08:09:47|0.03085311
08:09:48|0.03085311
08:09:49|0.03084998
08:09:50|0.03084998
08:09:51|0.03084998
08:09:53|0.03084998
08:09:54|0.03084998
08:09:54|0.03084998
08:09:56|0.03084998
08:09:57|0.03084998
08:09:58|0.03084998
08:09:59|0.03084998
08:10:00|0.03084998
08:10:01|0.03084998
08:10:02|0.03084998
08:10:03|0.030859
08:10:04|0.030859
08:10:04|0.030859
08:10:06|0.030859
08:10:07|0.030859
08:10:08|0.030859
08:10:09|0.030859
08:10:10|0.030859
08:10:11|0.030859
08:10:12|0.03086336
08:10:13|0.03086336
08:10:15|0.03086336
08:10:16|0.03086336
08:10:16|0.03086336
08:10:17|0.03086336
08:10:18|0.03086622
08:10:19|0.03086622
08:10:20|0.03087931
08:10:21|0.03087931
08:10:22|0.03087931
08:10:23|0.03087931
08:10:24|0.03087931
08:10:25|0.03087931
08:10:26|0.03087931
08:10:27|0.03087931
08:10:28|0.03087931
08:10:29|0.03087931
08:10:31|0.03087931
08:10:31|0.03087931
08:10:32|0.03087931
08:10:34|0.03087931
08:10:34|0.03087931
08:10:35|0.03087931
08:10:36|0.03087931
08:10:37|0.03087931
08:10:38|0.03087931
08:10:39|0.03086943
08:10:40|0.03086943
08:10:42|0.03086943
08:10:42|0.03086943
08:10:43|0.03086943
08:10:44|0.03086943
08:10:45|0.03086943
08:10:46|0.03086943
08:10:47|0.03087133
08:10:48|0.03087133
08:10:49|0.03087133
08:10:50|0.03087133
08:10:51|0.03087133
08:10:53|0.03087133
08:10:54|0.03087133
08:10:54|0.03087133
08:10:56|0.03085311
08:10:57|0.03085311
08:10:59|0.03085311
08:11:00|0.03085311
08:11:00|0.03085311
08:11:02|0.03085311
08:11:03|0.03085311
08:11:04|0.03085217
08:11:05|0.03085217
08:11:06|0.03085217
08:11:07|0.03085217
08:11:08|0.03085217
08:11:09|0.03085217
08:11:10|0.03085217
08:11:11|0.030845
08:11:12|0.030845
08:11:13|0.030845
08:11:14|0.030845
08:11:15|0.030845
08:11:16|0.030845
08:11:17|0.030845
08:11:18|0.030845
08:11:19|0.030845
08:11:20|0.030845
08:11:21|0.030845
08:11:22|0.03083962
08:11:23|0.03083962
08:11:24|0.03083962
08:11:25|0.03083552
08:11:26|0.03084042
08:11:27|0.03088999
08:11:28|0.03088999
08:11:29|0.03089311
08:11:30|0.03089243
08:11:31|0.03089243
08:11:33|0.03088659
08:11:34|0.03088659
08:11:34|0.03088659
08:11:35|0.03088659
08:11:36|0.03088659
08:11:37|0.03088659
08:11:38|0.03087136
08:11:40|0.03087136
08:11:40|0.03087136
08:11:42|0.03087136
08:11:42|0.03087136
08:11:43|0.03087136
08:11:44|0.03087136
08:11:45|0.03087136
08:11:47|0.03087136
08:11:47|0.03087136
08:11:48|0.03087136
08:11:49|0.03087591
08:11:50|0.03087591
08:11:51|0.03087591
08:11:53|0.03087591
08:11:54|0.03087591
08:11:55|0.03087591
08:11:56|0.03087591
08:11:58|0.03087591
08:11:58|0.03087591
08:12:00|0.03087591
08:12:01|0.03087591
08:12:02|0.03087591
08:12:04|0.03087591
08:12:05|0.03087591
08:12:05|0.03087591
08:12:06|0.03087591
08:12:07|0.03087591
08:12:09|0.03086501
08:12:10|0.03086501
08:12:11|0.03086501
08:12:11|0.03086501
08:12:13|0.030845
08:12:13|0.030845
08:12:15|0.030845
08:12:16|0.030845
08:12:17|0.030845
08:12:18|0.030845
08:12:18|0.030845
08:12:19|0.030845
08:12:20|0.030845
08:12:21|0.030845
08:12:22|0.030845
08:12:24|0.030845
08:12:25|0.030845
08:12:26|0.030845
08:12:27|0.030845
08:12:28|0.030845
08:12:29|0.03084951
08:12:30|0.03084951
08:12:31|0.03084951
08:12:33|0.03085218
08:12:33|0.03085218
08:12:34|0.03085218
08:12:35|0.03085218
08:12:36|0.03085218
08:12:37|0.03085218
08:12:38|0.03085889
08:12:39|0.03085889
08:12:40|0.03085889
08:12:42|0.03085889
08:12:42|0.03085889
08:12:43|0.03085889
08:12:45|0.03085889
08:12:45|0.03085889
08:12:46|0.03085889
08:12:47|0.03084367
08:12:48|0.03084367
08:12:49|0.03084367
08:12:51|0.030844
08:12:52|0.030844
08:12:53|0.030844
08:12:53|0.03086203
08:12:55|0.03086203
08:12:56|0.03086203
08:12:57|0.03084628
08:12:58|0.03084628
08:12:59|0.03084628
08:13:00|0.03084628
08:13:01|0.03084628
08:13:02|0.03084628
08:13:02|0.03087164
08:13:04|0.03087164
08:13:05|0.03087164
08:13:06|0.03087164
08:13:07|0.03087164
08:13:08|0.03087164
08:13:10|0.03087164
08:13:10|0.03087164
08:13:12|0.03087164
08:13:12|0.03087164
08:13:14|0.03087164
08:13:14|0.03087164
08:13:15|0.03087164
08:13:16|0.03087164
08:13:17|0.03087164
08:13:18|0.03087164
08:13:19|0.03087164
08:13:21|0.03087135
08:13:21|0.03087135
08:13:22|0.03087135
08:13:24|0.03087135
08:13:25|0.03087135
08:13:26|0.03087135
08:13:27|0.03087135
08:13:27|0.03087135
08:13:28|0.03087135
08:13:29|0.03087135
08:13:31|0.03087135
08:13:31|0.03087135
08:13:32|0.03087135
08:13:34|0.03087135
08:13:34|0.03087135
08:13:35|0.03086207
08:13:36|0.03086207
08:13:38|0.03086207
08:13:38|0.03083698
08:13:40|0.03083415
08:13:41|0.03083264
08:13:42|0.03083264
08:13:42|0.03083264
08:13:44|0.03083264
08:13:44|0.03083264
08:13:45|0.03083264
08:13:46|0.03083264
08:13:48|0.03083264
08:13:48|0.03083264
08:13:50|0.03083264
08:13:51|0.03083264
08:13:51|0.03083264
08:13:53|0.03083264
08:13:54|0.03083264
08:13:55|0.03083264
08:13:56|0.03083264
08:13:57|0.03083264
08:13:58|0.03083264
08:13:59|0.03083264
08:14:00|0.03081535
08:14:01|0.03081535
08:14:02|0.03081535
08:14:03|0.03081535
08:14:04|0.03081535
08:14:05|0.03081535
08:14:06|0.03081535
08:14:08|0.03081535
08:14:09|0.03081535
08:14:10|0.03081535
08:14:10|0.03082159
08:14:11|0.03082159
08:14:13|0.03082159
08:14:13|0.03082159
08:14:15|0.03082159
08:14:15|0.03082159
08:14:17|0.03082159
08:14:18|0.03082159
08:14:19|0.03082159
08:14:20|0.03082159
08:14:21|0.03082159
08:14:22|0.03082159
08:14:23|0.03082159
08:14:24|0.03082159
08:14:25|0.03082159
08:14:26|0.03082159
08:14:27|0.03082159
08:14:28|0.03082159
08:14:29|0.03082176
08:14:30|0.0308216
08:14:31|0.0308216
08:14:32|0.0308216
08:14:33|0.0308046
08:14:34|0.0308046
08:14:35|0.0308046
08:14:36|0.0308046
08:14:37|0.0308046
08:14:38|0.03082595
08:14:39|0.03082595
08:14:40|0.03082595
08:14:41|0.03081532
08:14:42|0.03081532
08:14:43|0.03081532
08:14:44|0.03081532
08:14:45|0.03081532
08:14:46|0.03081532
08:14:47|0.03081532
08:14:48|0.03081532
08:14:49|0.03081532
08:14:50|0.03081532
08:14:51|0.03081224
08:14:52|0.03081076
08:14:53|0.03081076
08:14:54|0.03081076
08:14:56|0.03079982
08:14:57|0.03079982
08:14:57|0.03079982
08:14:59|0.03079982
08:15:00|0.03079982
08:15:01|0.03079982
08:15:02|0.03079982
08:15:03|0.03079891
08:15:04|0.03079891
08:15:05|0.03079891
08:15:06|0.03079891
08:15:07|0.03080619
08:15:08|0.03081532
08:15:09|0.03081532
08:15:10|0.03081532
08:15:11|0.03081532
08:15:12|0.03081532
08:15:13|0.03081532
08:15:14|0.03081532
08:15:15|0.03081532
08:15:16|0.03081532
08:15:17|0.03081532
08:15:18|0.03080304
08:15:19|0.03080304
08:15:20|0.03080184
08:15:21|0.03080184
08:15:22|0.03080184
08:15:23|0.03080184
08:15:24|0.03079131
08:15:25|0.03079131
08:15:27|0.03079131
08:15:27|0.03079131
08:15:28|0.03079131
08:15:29|0.03079131
08:15:30|0.03079131
08:15:32|0.03079131
08:15:33|0.03079131
08:15:33|0.03079131
08:15:34|0.03079131
08:15:36|0.03079131
08:15:36|0.03079131
08:15:38|0.03079131
08:15:39|0.03079131
08:15:39|0.03079131
08:15:40|0.03079131
08:15:42|0.03079131
08:15:43|0.03079131
08:15:44|0.03079131
08:15:45|0.03079131
08:15:46|0.03079131
08:15:47|0.03079131
08:15:48|0.03079131
08:15:49|0.03080262
08:15:50|0.03080262
08:15:50|0.03080262
08:15:52|0.03080262
08:15:53|0.03080262
08:15:54|0.03080262
08:15:55|0.03080931
08:15:57|0.03080931
08:15:58|0.03080931
08:15:58|0.0308093
08:15:59|0.0308093
08:16:01|0.0308093
08:16:02|0.0308093
08:16:02|0.03080931
08:16:04|0.03079368
08:16:04|0.03079368
08:16:05|0.03079368
08:16:07|0.03079082
08:16:07|0.03079082
08:16:08|0.03079082
08:16:09|0.03079082
08:16:10|0.03079082
08:16:12|0.03079082
08:16:13|0.03079082
08:16:14|0.03079082
08:16:14|0.03079082
08:16:16|0.03079082
08:16:17|0.03079082
08:16:18|0.03079082
08:16:19|0.03079082
08:16:20|0.03079082
08:16:21|0.03077651
08:16:22|0.03076001
08:16:23|0.03076
08:16:24|0.03076001
08:16:25|0.03072223
08:16:26|0.03074121
08:16:27|0.03074121
08:16:28|0.03073811
08:16:29|0.03073811
08:16:30|0.0307254
08:16:31|0.0307254
08:16:32|0.0307254
08:16:33|0.03072231
08:16:34|0.03071648
08:16:35|0.03072231
08:16:36|0.03074483
08:16:37|0.03074483
08:16:38|0.03074484
08:16:39|0.03074484
08:16:40|0.03074484
08:16:41|0.03074484
08:16:42|0.03074484
08:16:43|0.03074484
08:16:44|0.03074484
08:16:45|0.03075671
08:16:46|0.03075005
08:16:47|0.03075005
08:16:48|0.03075005
08:16:49|0.03075005
08:16:50|0.03075005
08:16:51|0.03076096
08:16:52|0.03076096
08:16:53|0.03076977
08:16:54|0.03076977
08:16:55|0.03076977
08:16:56|0.03076977
08:16:57|0.03076977
08:16:58|0.03076977
08:16:59|0.03076977
08:17:01|0.03076977
08:17:02|0.03076977
08:17:02|0.03076977
08:17:03|0.03075379
08:17:05|0.03075379
08:17:06|0.03075379
08:17:06|0.03075379
08:17:08|0.03075379
08:17:09|0.03075379
08:17:09|0.03075379
08:17:10|0.03074133
08:17:12|0.03074133
08:17:13|0.03074133
08:17:14|0.03074133
08:17:15|0.03074133
08:17:15|0.03074133
08:17:16|0.03074133
08:17:17|0.03074133
08:17:18|0.03074133
08:17:19|0.03074133
08:17:20|0.03074133
08:17:22|0.03074133
08:17:23|0.03074133
08:17:24|0.03074133
08:17:24|0.03075009
08:17:26|0.03075009
08:17:27|0.03075009
08:17:28|0.03075009
08:17:30|0.03072141
08:17:30|0.03072141
08:17:31|0.03072141
08:17:32|0.03072141
08:17:33|0.03072141
08:17:34|0.03072141
08:17:35|0.03072141
08:17:37|0.03072141
08:17:38|0.03072141
08:17:39|0.03072141
08:17:40|0.03073107
08:17:41|0.03074122
08:17:41|0.03074122
08:17:44|0.03074122
08:17:45|0.03071667
08:17:45|0.03071667
08:17:46|0.03071667
08:17:47|0.03071667
08:17:49|0.03071667
08:17:49|0.03071318
08:17:50|0.03071318
08:17:52|0.03072625
08:17:52|0.03072625
08:17:54|0.03072625
08:17:55|0.03072625
08:17:55|0.03072625
08:17:56|0.03072625
08:17:58|0.03072625
08:18:00|0.03072625
08:18:00|0.03072625
08:18:01|0.03072112
08:18:03|0.03072112
08:18:03|0.03072112
08:18:05|0.03072112
08:18:06|0.03072112
08:18:07|0.03070849
08:18:08|0.0307092
08:18:09|0.03072238
08:18:10|0.03072238
08:18:11|0.03072238
08:18:12|0.03072238
08:18:13|0.03072238
08:18:14|0.03072238
08:18:15|0.03072238
08:18:16|0.03072238
08:18:17|0.03071545
08:18:18|0.03071545
08:18:19|0.03071545
08:18:20|0.03071545
08:18:21|0.03071545
08:18:22|0.03071545
08:18:23|0.03071545
08:18:24|0.03071545
08:18:25|0.03071545
08:18:26|0.03071545
08:18:28|0.03071545
08:18:28|0.03071545
08:18:29|0.03071545
08:18:30|0.03071545
08:18:31|0.03071545
08:18:32|0.03072623
08:18:33|0.03072623
08:18:34|0.03072623
08:18:36|0.03072623
08:18:37|0.03072623
08:18:37|0.03072623
08:18:39|0.03072623
08:18:40|0.03072623
08:18:41|0.03072623
08:18:41|0.03072623
08:18:43|0.0306995
08:18:43|0.0306995
08:18:45|0.0306995
08:18:46|0.0306995
08:18:46|0.0306995
08:18:48|0.03069173
08:18:48|0.03070076
08:18:50|0.03070076
08:18:51|0.03070401
08:18:51|0.03072297
08:18:53|0.03070471
08:18:54|0.03070471
08:18:55|0.03070471
08:18:56|0.03070471
08:18:57|0.03071634
08:18:59|0.03070516
08:19:00|0.03070516
08:19:01|0.03068671
08:19:01|0.03068671
08:19:03|0.03068671
08:19:04|0.03070333
08:19:05|0.03070333
08:19:07|0.03070333
08:19:07|0.03071588
08:19:09|0.03072023
08:19:10|0.03072023
08:19:11|0.03072023
08:19:12|0.03072023
08:19:13|0.03072023
08:19:13|0.03072023
08:19:15|0.03072023
08:19:15|0.03072023
08:19:17|0.03070154
08:19:18|0.03070154
08:19:19|0.03070154
08:19:20|0.03070154
08:19:20|0.03068
08:19:21|0.03069101
08:19:22|0.03069101
08:19:23|0.03069101
08:19:25|0.03069101
08:19:25|0.03065835
08:19:27|0.03065128
08:19:29|0.03065933
08:19:30|0.03065454
08:19:30|0.03065454
08:19:31|0.03065454
08:19:33|0.03065454
08:19:33|0.03065454
08:19:34|0.03065934
08:19:35|0.03065934
08:19:36|0.03065134
08:19:37|0.03066789
08:19:39|0.03066789
08:19:39|0.03066789
08:19:41|0.03066789
08:19:41|0.03066363
08:19:42|0.03066668
08:19:43|0.03066668
08:19:44|0.03066373
08:19:45|0.03066373
08:19:46|0.03066373
08:19:47|0.0306817
08:19:48|0.0306817
08:19:49|0.0306817
08:19:51|0.0306817
08:19:51|0.0306817
08:19:53|0.0306817
08:19:54|0.0306817
08:19:54|0.03066986
08:19:55|0.03066986
08:19:57|0.03066986
08:19:57|0.03066669
08:19:59|0.03066669
08:20:00|0.03066669
08:20:00|0.03066669
08:20:02|0.03066669
08:20:02|0.03065655
08:20:04|0.03063483
08:20:06|0.03064911
08:20:07|0.03064911
08:20:07|0.03065443
08:20:09|0.03065443
08:20:09|0.03065443
08:20:10|0.03065443
08:20:11|0.03065443
08:20:13|0.03065443
08:20:14|0.03064213
08:20:14|0.03064213
08:20:16|0.0306441
08:20:17|0.03064249
08:20:17|0.03064177
08:20:18|0.03064177
08:20:19|0.03064187
08:20:21|0.03064187
08:20:21|0.03061618
08:20:22|0.0306305
08:20:24|0.0306305
08:20:25|0.0306305
08:20:26|0.0306305
08:20:27|0.0306305
08:20:28|0.03062757
08:20:29|0.03063059
08:20:30|0.03062369
08:20:31|0.03062369
08:20:32|0.03062369
08:20:33|0.03063877
08:20:34|0.03062374
08:20:35|0.03062102
08:20:36|0.03062092
08:20:38|0.03062092
08:20:39|0.03062092
08:20:40|0.03061779
08:20:40|0.03062333
08:20:41|0.03062333
08:20:43|0.03062333
08:20:44|0.03061421
08:20:44|0.03062221
08:20:45|0.03062221
08:20:46|0.03062221
08:20:47|0.03063178
08:20:48|0.03063178
08:20:50|0.03063422
08:20:50|0.03063422
08:20:51|0.03064368
08:20:52|0.03064368
08:20:53|0.03064368
08:20:55|0.03065678
08:20:55|0.03065856
08:20:57|0.0306848
08:20:58|0.0306848
08:20:59|0.0306848
08:21:00|0.03069605
08:21:02|0.03070746
08:21:03|0.03070746
08:21:04|0.03070746
08:21:06|0.03068821
08:21:06|0.03068821
08:21:08|0.03068821
08:21:09|0.0306867
08:21:10|0.0306867
08:21:11|0.03071
08:21:12|0.03071
08:21:14|0.03071
08:21:15|0.03071
08:21:15|0.03071
08:21:16|0.03069437
08:21:17|0.03069437
08:21:18|0.03069437
08:21:20|0.03069437
08:21:21|0.03069437
08:21:21|0.03069437
08:21:23|0.03069437
08:21:23|0.03069437
08:21:24|0.03069437
08:21:25|0.03069437
08:21:26|0.03068312
08:21:27|0.03068312
08:21:28|0.03068312
08:21:29|0.03068312
08:21:31|0.03068312
08:21:31|0.03068312
08:21:32|0.03068312
08:21:33|0.03068312
08:21:34|0.03068312
08:21:36|0.03068312
08:21:36|0.03068312
08:21:38|0.03068312
08:21:38|0.03069212
08:21:39|0.03069212
08:21:41|0.03069212
08:21:42|0.03069212
08:21:43|0.03069212
08:21:43|0.03069212
08:21:44|0.03069212
08:21:46|0.03069212
08:21:46|0.03069437
08:21:48|0.03069437
08:21:49|0.03069437
08:21:49|0.03069437
08:21:50|0.03069437
08:21:52|0.03069437
08:21:53|0.03069437
08:21:53|0.03067661
08:21:55|0.03067661
08:21:56|0.03067661
08:21:56|0.03067661
08:21:58|0.03067661
08:21:59|0.03067056
08:22:00|0.03067056
08:22:00|0.03067056
08:22:02|0.03065891
08:22:04|0.03065891
08:22:05|0.03065891
08:22:06|0.03065891
08:22:07|0.03065832
08:22:08|0.03065832
08:22:09|0.03063809
08:22:09|0.03062784
08:22:11|0.03062784
08:22:11|0.03062784
08:22:13|0.03062784
08:22:13|0.03061707
08:22:15|0.03061707
08:22:16|0.03061707
08:22:17|0.03063658
08:22:18|0.03063657
08:22:19|0.03063653
08:22:20|0.03063653
08:22:21|0.03063653
08:22:22|0.03062784
08:22:23|0.03062784
08:22:24|0.03062784
08:22:25|0.03062784
08:22:26|0.03062784
08:22:27|0.03062784
08:22:28|0.03062784
08:22:29|0.03062784
08:22:31|0.03061913
08:22:32|0.03061461
08:22:33|0.03061461
08:22:33|0.03061461
08:22:34|0.03061461
08:22:35|0.03061461
08:22:37|0.03061461
08:22:37|0.03061461
08:22:38|0.03061448
08:22:39|0.03061448
08:22:41|0.03061448
08:22:41|0.03061129
08:22:42|0.03061129
08:22:43|0.03061225
08:22:44|0.03060108
08:22:45|0.03060108
08:22:47|0.03061345
08:22:48|0.03061345
08:22:49|0.03061345
08:22:49|0.03061345
08:22:50|0.03058162
08:22:51|0.0305724
08:22:52|0.03057574
08:22:54|0.03057574
08:22:54|0.03057609
08:22:55|0.03057609
08:22:56|0.03056843
08:22:57|0.03058456
08:22:58|0.03058456
08:23:00|0.03057095
08:23:00|0.03057823
08:23:01|0.03058374
08:23:02|0.03058374
08:23:04|0.03057152
08:23:05|0.03057152
08:23:06|0.03059
08:23:07|0.03059
08:23:09|0.03059
08:23:09|0.03059
08:23:10|0.03060187
08:23:11|0.03060187
08:23:12|0.03060187
08:23:13|0.03061448
08:23:15|0.03061448
08:23:16|0.03061448
08:23:16|0.03061448
08:23:18|0.03060337
08:23:19|0.03060337
08:23:20|0.03060337
08:23:21|0.03060337
08:23:22|0.03060337
08:23:23|0.03060337
08:23:23|0.03060543
08:23:25|0.03060543
08:23:26|0.03060543
08:23:27|0.03060543
08:23:28|0.03060543
08:23:29|0.03060543
08:23:29|0.03060543
08:23:31|0.03060337
08:23:32|0.03060337
08:23:33|0.03060337
08:23:33|0.03060921
08:23:34|0.03060921
08:23:36|0.03060921
08:23:36|0.03060921
08:23:38|0.03060921
08:23:39|0.03060921
08:23:40|0.03060921
08:23:41|0.03061439
08:23:42|0.03063371
08:23:43|0.03063371
08:23:44|0.0306306
08:23:45|0.0306306
08:23:46|0.0306306
08:23:47|0.0306306
08:23:48|0.0306306
08:23:49|0.0306306
08:23:49|0.0306306
08:23:51|0.0306306
08:23:52|0.0306306
08:23:53|0.0306306
08:23:54|0.0306306
08:23:54|0.0306306
08:23:56|0.0306306
08:23:57|0.0306306
08:23:58|0.0306306
08:23:59|0.0306306
08:24:00|0.0306306
08:24:01|0.0306306
08:24:02|0.0306306
08:24:04|0.03062399
08:24:05|0.03062399
08:24:06|0.03062399
08:24:06|0.03062399
08:24:07|0.03062399
08:24:09|0.03062399
08:24:10|0.03061072
08:24:11|0.03061072
08:24:12|0.03061072
08:24:13|0.03061072
08:24:14|0.03061072
08:24:15|0.03061072
08:24:16|0.03062948
08:24:17|0.03062948
08:24:19|0.03062948
08:24:20|0.03063808
08:24:21|0.03063808
08:24:21|0.03063808
08:24:23|0.03064831
08:24:24|0.03064831
08:24:24|0.03064831
08:24:26|0.03064831
08:24:27|0.03064831
08:24:28|0.03064831
08:24:29|0.03064831
08:24:30|0.03064831
08:24:31|0.03064831
08:24:32|0.03064831
08:24:33|0.03064831
08:24:33|0.03064831
08:24:34|0.03064763
08:24:36|0.03064763
08:24:37|0.03064763
08:24:38|0.03064763
08:24:39|0.03064763
08:24:40|0.03064763
08:24:41|0.03064763
08:24:42|0.03064763
08:24:43|0.03064763
08:24:44|0.03064763
08:24:45|0.03064763
08:24:46|0.03064763
08:24:48|0.03064763
08:24:48|0.03064349
08:24:49|0.03063993
08:24:50|0.03063993
08:24:51|0.03063993
08:24:52|0.03063993
08:24:53|0.03063993
08:24:54|0.03063993
08:24:55|0.03063993
08:24:56|0.03063993
08:24:57|0.03060442
08:24:58|0.03060442
08:24:59|0.03060442
08:25:01|0.03060442
08:25:02|0.03061458
08:25:03|0.03060968
08:25:05|0.03060968
08:25:06|0.03060968
08:25:07|0.03060968
08:25:08|0.03060968
08:25:08|0.03060028
08:25:10|0.03060028
08:25:11|0.03060028
08:25:11|0.03060028
08:25:13|0.03060028
08:25:14|0.03060028
08:25:15|0.03060028
08:25:17|0.0306
08:25:17|0.0306
08:25:19|0.0306
08:25:20|0.030593
08:25:21|0.0305874
08:25:22|0.0305874
08:25:23|0.0305874
08:25:24|0.03057821
08:25:25|0.03057821
08:25:26|0.03057821
08:25:26|0.03057821
08:25:28|0.03057821
08:25:29|0.03057821
08:25:30|0.03057826
08:25:30|0.03057826
08:25:32|0.03057826
08:25:33|0.03057826
08:25:34|0.03057826
08:25:34|0.03057826
08:25:35|0.03056218
08:25:37|0.03056218
08:25:37|0.03056218
08:25:39|0.03056931
08:25:40|0.03056931
08:25:40|0.03056931
08:25:42|0.03056217
08:25:43|0.03056217
08:25:44|0.03056217
08:25:45|0.03056217
08:25:46|0.03056
08:25:47|0.03056
08:25:48|0.03056
08:25:49|0.03056
08:25:50|0.03056
08:25:51|0.03055316
08:25:52|0.03055057
08:25:53|0.03053591
08:25:55|0.03054274
08:25:55|0.0305427
08:25:56|0.03054268
08:25:57|0.03054268
08:25:58|0.03054268
08:25:59|0.03054268
08:26:00|0.030536
08:26:01|0.03052
08:26:02|0.03052633
08:26:03|0.03052633
08:26:04|0.03052633
08:26:05|0.03052633
08:26:06|0.03052633
08:26:08|0.03052633
08:26:08|0.03052633
08:26:10|0.03052633
08:26:10|0.03052633
08:26:12|0.03052633
08:26:12|0.03052633
08:26:14|0.03052633
08:26:14|0.03052633
08:26:15|0.03052633
08:26:16|0.03052633
08:26:17|0.03052633
08:26:18|0.03052633
08:26:20|0.03052431
08:26:21|0.03052019
08:26:22|0.03052019
08:26:23|0.03052019
08:26:24|0.03051405
08:26:24|0.03051405
08:26:26|0.03051405
08:26:27|0.03051405
08:26:28|0.03051405
08:26:29|0.03051405
08:26:30|0.03051405
08:26:32|0.03051281
08:26:32|0.03051281
08:26:33|0.030536
08:26:34|0.03053599
08:26:35|0.03053599
08:26:36|0.03053599
08:26:38|0.03053599
08:26:38|0.03053599
08:26:40|0.03053599
08:26:41|0.03053599
08:26:42|0.03053599
08:26:42|0.03053599
08:26:43|0.03051419
08:26:44|0.03051419
08:26:46|0.03054889
08:26:46|0.03054889
08:26:47|0.03054889
08:26:49|0.03054889
08:26:49|0.03054889
08:26:50|0.03054889
08:26:52|0.03054889
08:26:52|0.03054889
08:26:54|0.03054889
08:26:55|0.03054889
08:26:56|0.03055615
08:26:57|0.03055244
08:26:58|0.03055244
08:26:59|0.03055244
08:27:00|0.03055244
08:27:01|0.03055244
08:27:02|0.03055657
08:27:03|0.03055657
08:27:04|0.03055657
08:27:05|0.03055657
08:27:07|0.03055657
08:27:08|0.03057693
08:27:08|0.03057693
08:27:09|0.03057693
08:27:10|0.03057693
08:27:12|0.03057693
08:27:13|0.03057693
08:27:14|0.03057693
08:27:15|0.03057693
08:27:16|0.03057693
08:27:17|0.03057693
08:27:18|0.03057693
08:27:19|0.03057693
08:27:21|0.03057693
08:27:21|0.03057693
08:27:22|0.03057693
08:27:24|0.03057693
08:27:25|0.03057693
08:27:26|0.03057693
08:27:27|0.03057541
08:27:28|0.03057541
08:27:28|0.03057541
08:27:29|0.03058466
08:27:30|0.03058466
08:27:32|0.03058466
08:27:33|0.03058466
08:27:33|0.03058466
08:27:34|0.03057486
08:27:35|0.03057486
08:27:37|0.03057853
08:27:38|0.03057853
08:27:38|0.03057853
08:27:40|0.03057239
08:27:40|0.03057239
08:27:41|0.03058426
08:27:43|0.03058426
08:27:44|0.03058426
08:27:45|0.03058426
08:27:45|0.03058426
08:27:47|0.03058426
08:27:47|0.03058426
08:27:49|0.03058466
08:27:50|0.03058466
08:27:51|0.03058466
08:27:52|0.03058466
08:27:53|0.03058466
08:27:53|0.03058466
08:27:55|0.03058466
08:27:56|0.03058466
08:27:57|0.03058466
08:27:58|0.0305715
08:27:59|0.0305715
08:28:00|0.0305715
08:28:01|0.03054348
08:28:02|0.03054348
08:28:03|0.03054348
08:28:04|0.03054348
08:28:05|0.03054348
08:28:06|0.03054348
08:28:07|0.03054348
08:28:08|0.03054348
08:28:09|0.03054348
08:28:10|0.03057623
08:28:11|0.03057623
08:28:12|0.03058613
08:28:13|0.03058613
08:28:14|0.03058613
08:28:15|0.03058613
08:28:16|0.03058613
08:28:17|0.03057764
08:28:18|0.03057764
08:28:20|0.03057172
08:28:20|0.0305717
08:28:22|0.0305717
08:28:23|0.03056843
08:28:24|0.03057548
08:28:24|0.03056548
08:28:26|0.03056548
08:28:26|0.03056548
08:28:28|0.03057767
08:28:29|0.03057767
08:28:29|0.03058936
08:28:30|0.03058936
08:28:31|0.03057852
08:28:32|0.03057852
08:28:33|0.03057766
08:28:35|0.03057766
08:28:35|0.03057766
08:28:36|0.03057767
08:28:37|0.03057766
08:28:38|0.03058846
08:28:39|0.03058846
08:28:40|0.03058846
08:28:42|0.03058846
08:28:43|0.03058846
08:28:44|0.03058846
08:28:45|0.03058846
08:28:47|0.03058846
08:28:48|0.03058846
08:28:49|0.03058846
08:28:50|0.03057768
08:28:51|0.03057768
08:28:52|0.03057768
08:28:53|0.03057768
08:28:53|0.03057768
08:28:55|0.03057768
08:28:56|0.03057768
08:28:57|0.03057768
08:28:57|0.03057768
08:28:58|0.03060028
08:29:00|0.03060028
08:29:00|0.03060028
08:29:02|0.03060028
08:29:03|0.03060028
08:29:04|0.03060028
08:29:04|0.03060028
08:29:06|0.03060028
08:29:07|0.03058686
08:29:09|0.03058686
08:29:10|0.03058686
08:29:11|0.03058686
08:29:13|0.03058456
08:29:13|0.03058456
08:29:14|0.03058456
08:29:15|0.03058456
08:29:16|0.03058456
08:29:18|0.03058456
08:29:18|0.03058456
08:29:20|0.03058456
08:29:20|0.03058456
08:29:22|0.03058993
08:29:23|0.0305908
08:29:24|0.0305908
08:29:25|0.0305908
08:29:26|0.0305908
08:29:27|0.0305908
08:29:28|0.0305908
08:29:29|0.0305908
08:29:30|0.0305908
08:29:32|0.03059961
08:29:32|0.03059961
08:29:34|0.03059961
08:29:35|0.03058456
08:29:36|0.03057457
08:29:37|0.03058466
08:29:38|0.03058466
08:29:39|0.03058466
08:29:40|0.03058466
08:29:41|0.03058466
08:29:42|0.03058466
08:29:43|0.03058466
08:29:44|0.03058688
08:29:45|0.03058688
08:29:46|0.03058688
08:29:46|0.03058688
08:29:47|0.03057152
08:29:48|0.03057152
08:29:50|0.03057152
08:29:50|0.03057152
08:29:52|0.03057152
08:29:53|0.03057152
08:29:54|0.0305869
08:29:55|0.0305869
08:29:56|0.0305869
08:29:57|0.0305869
08:29:58|0.0305869
08:29:59|0.0305869
08:30:00|0.0305869
08:30:01|0.0305869
08:30:02|0.0305869
08:30:03|0.0305869
08:30:04|0.0305869
08:30:05|0.03060027
08:30:06|0.03060027
08:30:07|0.03060027
08:30:08|0.03060027
08:30:09|0.03060027
08:30:10|0.03060027
08:30:11|0.03060028
08:30:13|0.03060736
08:30:14|0.03060736
08:30:15|0.03060736
08:30:15|0.03060736
08:30:17|0.03060736
08:30:17|0.03060736
08:30:19|0.03060736
08:30:20|0.03060736
08:30:21|0.03060736
08:30:22|0.03060265
08:30:23|0.03060265
08:30:24|0.03059974
08:30:25|0.03059974
08:30:26|0.03059974
08:30:27|0.03059974
08:30:28|0.03059974
08:30:29|0.03059974
08:30:30|0.03059974
08:30:31|0.03059974
08:30:32|0.03059974
08:30:33|0.03059974
08:30:34|0.03061696
08:30:35|0.03062938
08:30:36|0.03062938
08:30:37|0.03062938
08:30:38|0.03062938
08:30:39|0.03062938
08:30:40|0.0306176
08:30:41|0.03065754
08:30:42|0.03065754
08:30:43|0.03065754
08:30:44|0.03064829
08:30:45|0.03064829
08:30:46|0.03064829
08:30:47|0.03064829
08:30:48|0.03065784
08:30:49|0.03065784
08:30:50|0.03065784
08:30:51|0.03065784
08:30:52|0.03065784
08:30:53|0.03065784
08:30:54|0.03065784
08:30:55|0.03065784
08:30:56|0.03065784
08:30:57|0.03067589
08:30:58|0.03067589
08:30:59|0.03067589
08:31:00|0.03067589
08:31:02|0.03067589
08:31:02|0.03067589
08:31:03|0.03067589
08:31:04|0.03067589
08:31:05|0.03067589
08:31:07|0.03067589
08:31:08|0.03067589
08:31:10|0.03066678
08:31:11|0.03066678
08:31:11|0.03066678
08:31:14|0.03066678
08:31:15|0.03066678
08:31:16|0.03066678
08:31:17|0.03066678
08:31:17|0.03066678
08:31:19|0.03066678
08:31:21|0.03066678
08:31:21|0.03067038
08:31:22|0.03068229
08:31:23|0.03068229
08:31:25|0.03068229
08:31:26|0.03068229
08:31:27|0.03068229
08:31:28|0.03068229
08:31:28|0.03068229
08:31:30|0.03068229
08:31:31|0.03067976
08:31:31|0.03068806
08:31:33|0.03068806
08:31:34|0.03068806
08:31:35|0.03068806
08:31:36|0.03068806
08:31:37|0.03068806
08:31:38|0.03068806
08:31:39|0.03068806
08:31:40|0.03068806
08:31:41|0.03068806
08:31:42|0.03068806
08:31:43|0.03068806
08:31:44|0.03068806
08:31:45|0.03066758
08:31:46|0.03066758
08:31:47|0.03066758
08:31:48|0.03066758
08:31:49|0.03065793
08:31:50|0.03065793
08:31:51|0.03065793
08:31:52|0.03065803
08:31:53|0.03065525
08:31:54|0.03065525
08:31:55|0.03065525
08:31:56|0.03065525
08:31:57|0.03065525
08:31:58|0.03065525
08:31:59|0.03065525
08:32:00|0.03065525
08:32:01|0.03065525
08:32:02|0.03064522
08:32:03|0.03064522
08:32:04|0.03065525
08:32:05|0.03065525
08:32:06|0.03065525
08:32:07|0.03064522
08:32:08|0.03064522
08:32:09|0.03064522
08:32:10|0.03064522
08:32:12|0.03064522
08:32:13|0.03064522
08:32:13|0.03064522
08:32:15|0.03064522
08:32:16|0.03064522
08:32:16|0.03064522
08:32:18|0.03064522
08:32:18|0.03064522
08:32:20|0.03064522
08:32:21|0.03064522
08:32:22|0.03064522
08:32:23|0.03064522
08:32:24|0.03064522
08:32:25|0.03064522
08:32:26|0.03064522
08:32:27|0.03064522
08:32:28|0.03064522
08:32:29|0.03064522
08:32:30|0.03064522
08:32:32|0.03064522
08:32:32|0.03064519
08:32:33|0.03064519
08:32:34|0.03064519
08:32:36|0.03061767
08:32:36|0.03061767
08:32:37|0.03061767
08:32:38|0.03061767
08:32:39|0.03061767
08:32:40|0.03061767
08:32:41|0.03061767
08:32:42|0.03061767
08:32:43|0.03058688
08:32:45|0.03058688
08:32:46|0.03058688
08:32:47|0.03058688
08:32:47|0.03058688
08:32:49|0.03058688
08:32:49|0.03058688
08:32:50|0.03058688
08:32:51|0.03059299
08:32:52|0.03059299
08:32:53|0.03059299
08:32:54|0.03057825
08:32:55|0.03057825
08:32:56|0.03057825
08:32:57|0.03057825
08:32:58|0.03057825
08:33:00|0.03057825
08:33:01|0.03057825
08:33:02|0.03057825
08:33:03|0.03057825
08:33:04|0.03057825
08:33:05|0.03057825
08:33:06|0.03059754
08:33:07|0.03059754
08:33:08|0.03059754
08:33:09|0.03059754
08:33:10|0.03059754
08:33:11|0.03059754
08:33:12|0.03059754
08:33:14|0.03059754
08:33:14|0.03059754
08:33:16|0.03059754
08:33:17|0.03059754
08:33:17|0.03059754
08:33:19|0.03059754
08:33:20|0.03059865
08:33:21|0.03059865
08:33:21|0.03059865
08:33:23|0.03059865
08:33:24|0.03059865
08:33:24|0.03059865
08:33:25|0.03059865
08:33:27|0.03059865
08:33:28|0.03059865
08:33:30|0.03059865
08:33:30|0.03059865
08:33:32|0.03059865
08:33:32|0.03059865
08:33:34|0.03059865
08:33:35|0.03061925
08:33:36|0.03061925
08:33:37|0.03061925
08:33:37|0.03061844
08:33:38|0.03061844
08:33:39|0.03061844
08:33:41|0.03062783
08:33:42|0.03062783
08:33:42|0.03062783
08:33:43|0.03062783
08:33:44|0.0306268
08:33:46|0.03063679
08:33:46|0.03063679
08:33:47|0.03063679
08:33:48|0.03063679
08:33:50|0.03063679
08:33:51|0.03063679
08:33:52|0.03063679
08:33:53|0.03063679
08:33:53|0.03063679
08:33:55|0.03063679
08:33:55|0.03063679
08:33:57|0.03063679
08:33:58|0.03063679
08:33:59|0.03063679
08:34:00|0.03063679
08:34:01|0.03063169
08:34:02|0.03061756
08:34:03|0.03061756
08:34:04|0.03061756
08:34:05|0.03061756
08:34:06|0.03061756
08:34:07|0.03061756
08:34:08|0.03061756
08:34:09|0.03061756
08:34:10|0.03061756
08:34:11|0.03061756
08:34:12|0.03061756
08:34:13|0.03061756
08:34:15|0.03060535
08:34:15|0.0306307
08:34:17|0.0306307
08:34:18|0.0306307
08:34:19|0.0306307
08:34:20|0.0306307
08:34:22|0.03064233
08:34:22|0.03064233
08:34:23|0.03064233
08:34:24|0.03064233
08:34:26|0.03064233
08:34:26|0.03063069
08:34:28|0.03064232
08:34:28|0.03062076
08:34:30|0.03062076
08:34:31|0.03060462
08:34:32|0.03062793
08:34:33|0.0306115
08:34:34|0.0306115
08:34:35|0.0306115
08:34:36|0.0306115
08:34:37|0.0306115
08:34:38|0.0306115
08:34:40|0.0306115
08:34:40|0.0306115
08:34:42|0.0306115
08:34:43|0.0306115
08:34:43|0.0306115
08:34:45|0.0306115
08:34:46|0.0306115
08:34:47|0.0306115
08:34:47|0.0306115
08:34:49|0.0306115
08:34:50|0.0306115
08:34:51|0.0306115
08:34:51|0.0306115
08:34:53|0.0306115
08:34:54|0.0306115
08:34:55|0.03058996
08:34:56|0.03058996
08:34:57|0.03058996
08:34:59|0.03054947
08:34:59|0.03058837
08:35:00|0.03058837
08:35:01|0.03058837
08:35:02|0.03058837
08:35:03|0.03058837
08:35:04|0.03058837
08:35:05|0.03058837
08:35:07|0.03058837
08:35:08|0.03058837
08:35:08|0.03058837
08:35:10|0.03058837
08:35:11|0.03058837
08:35:12|0.03060921
08:35:13|0.03060921
08:35:14|0.03060921
08:35:15|0.03059609
08:35:16|0.03059609
08:35:18|0.03059609
08:35:18|0.03059609
08:35:19|0.03062144
08:35:21|0.03062144
08:35:22|0.03062144
08:35:23|0.03062144
08:35:24|0.03062144
08:35:25|0.03062144
08:35:26|0.03064522
08:35:27|0.03064522
08:35:28|0.03064522
08:35:29|0.03064522
08:35:29|0.03064522
08:35:31|0.03063333
08:35:32|0.03063333
08:35:33|0.03063333
08:35:34|0.03063333
08:35:35|0.03063333
08:35:36|0.03063333
08:35:37|0.03062679
08:35:38|0.03062679
08:35:39|0.03062679
08:35:39|0.03062679
08:35:41|0.03062679
08:35:42|0.03062679
08:35:43|0.03062679
08:35:44|0.03062679
08:35:45|0.03062679
08:35:46|0.03062679
08:35:47|0.03062679
08:35:48|0.03062679
08:35:49|0.0306024
08:35:51|0.03060308
08:35:52|0.03060308
08:35:52|0.03060308
08:35:53|0.03060308
08:35:55|0.03060308
08:35:55|0.03060308
08:35:57|0.03060308
08:35:57|0.03060308
08:35:58|0.03060308
08:35:59|0.03060308
08:36:00|0.03060308
08:36:02|0.03060308
08:36:03|0.03060308
08:36:04|0.03057582
08:36:05|0.03057582
08:36:05|0.03057582
08:36:07|0.03057582
08:36:07|0.03057582
08:36:09|0.03057582
08:36:09|0.03057582
08:36:11|0.03057582
08:36:11|0.03057582
08:36:14|0.03054731
08:36:15|0.03052545
08:36:16|0.03052545
08:36:17|0.03052545
08:36:19|0.03053756
08:36:21|0.03053756
08:36:22|0.03053756
08:36:22|0.03053756
08:36:23|0.03053756
08:36:24|0.03051986
08:36:25|0.03051986
08:36:26|0.03051986
08:36:28|0.03051986
08:36:28|0.03051621
08:36:29|0.03051405
08:36:30|0.0305
08:36:31|0.0305
08:36:32|0.03052017
08:36:33|0.03052583
08:36:34|0.03052583
08:36:35|0.03052583
08:36:36|0.03052583
08:36:37|0.03052583
08:36:38|0.03052583
08:36:39|0.03052583
08:36:41|0.03050518
08:36:42|0.03050518
08:36:43|0.03050518
08:36:44|0.03050518
08:36:44|0.03050518
08:36:45|0.03050518
08:36:47|0.03050518
08:36:47|0.03050518
08:36:48|0.03050518
08:36:50|0.03050518
08:36:50|0.03050518
08:36:51|0.03050518
08:36:52|0.03051983
08:36:53|0.03051983
08:36:54|0.0305294
08:36:56|0.0305294
08:36:57|0.0305294
08:36:57|0.0305294
08:36:59|0.0305294
08:37:00|0.0305294
08:37:00|0.0305294
08:37:02|0.03052324
08:37:02|0.03052324
08:37:03|0.03051968
08:37:04|0.03051968
08:37:06|0.0305
08:37:06|0.0304997
08:37:08|0.03052545
08:37:08|0.03054167
08:37:10|0.03054167
08:37:11|0.03054167
08:37:12|0.03054167
08:37:13|0.03054167
08:37:15|0.03053545
08:37:16|0.03052131
08:37:17|0.03052131
08:37:18|0.03052131
08:37:18|0.03052131
08:37:20|0.03052131
08:37:21|0.03052131
08:37:21|0.03052131
08:37:23|0.03051214
08:37:24|0.03050614
08:37:26|0.03050614
08:37:27|0.03051712
08:37:27|0.03051712
08:37:29|0.0305294
08:37:29|0.03053861
08:37:31|0.03053861
08:37:32|0.03053752
08:37:32|0.03053752
08:37:34|0.03052952
08:37:34|0.03052952
08:37:36|0.03052952
08:37:37|0.03048985
08:37:37|0.03048985
08:37:39|0.03048985
08:37:39|0.03048985
08:37:41|0.03048985
08:37:41|0.03048985
08:37:43|0.03048985
08:37:44|0.03048985
08:37:44|0.03048985
08:37:45|0.03048985
08:37:47|0.03048985
08:37:48|0.03048985
08:37:49|0.03048985
08:37:50|0.03048985
08:37:51|0.03048985
08:37:52|0.03048659
08:37:53|0.03048653
08:37:54|0.03049955
08:37:55|0.03049952
08:37:56|0.03049952
08:37:57|0.03049952
08:37:59|0.03049028
08:37:59|0.03049029
08:38:00|0.03049029
08:38:01|0.03049595
08:38:02|0.03049595
08:38:03|0.03051316
08:38:04|0.03051316
08:38:05|0.03051316
08:38:06|0.03051316
08:38:07|0.03051316
08:38:09|0.03049595
08:38:09|0.03049595
08:38:10|0.03049595
08:38:11|0.03052544
08:38:12|0.03052544
08:38:13|0.03052544
08:38:15|0.03052541
08:38:16|0.03053031
08:38:16|0.03054475
08:38:18|0.03054475
08:38:20|0.03052717
08:38:21|0.03052717
08:38:21|0.03052717
08:38:22|0.03052952
08:38:24|0.03052952
08:38:25|0.03052952
08:38:25|0.03052952
08:38:26|0.03052952
08:38:28|0.03052952
08:38:29|0.03052952
08:38:31|0.03052952
08:38:31|0.03053883
08:38:32|0.030566
08:38:34|0.030566
08:38:34|0.030566
08:38:36|0.030566
08:38:37|0.030566
08:38:37|0.030566
08:38:38|0.030566
08:38:40|0.030566
08:38:40|0.030566
08:38:42|0.030566
08:38:43|0.030566
08:38:43|0.030566
08:38:45|0.030566
08:38:46|0.030566
08:38:47|0.030566
08:38:48|0.030566
08:38:49|0.030566
08:38:50|0.030566
08:38:51|0.030566
08:38:52|0.030566
08:38:53|0.030566
08:38:53|0.030566
08:38:54|0.030566
08:38:56|0.030566
08:38:57|0.030566
08:38:58|0.030566
08:38:59|0.030566
08:39:00|0.030566
08:39:01|0.03052964
08:39:01|0.03052652
08:39:03|0.03052652
08:39:03|0.03052652
08:39:05|0.03052652
08:39:06|0.03052652
08:39:07|0.03052652
08:39:08|0.03048455
08:39:09|0.03048455
08:39:10|0.03049256
08:39:10|0.0304925
08:39:12|0.03049536
08:39:13|0.03050346
08:39:13|0.03050346
08:39:14|0.03050346
08:39:17|0.03050346
08:39:17|0.03050346
08:39:19|0.03050346
08:39:20|0.03050346
08:39:21|0.03050346
08:39:23|0.03049753
08:39:23|0.03049753
08:39:25|0.03049753
08:39:26|0.03050298
08:39:27|0.03047464
08:39:28|0.03047464
08:39:29|0.03047464
08:39:30|0.03048191
08:39:31|0.03048191
08:39:32|0.03048191
08:39:33|0.03047001
08:39:34|0.03047001
08:39:35|0.03047001
08:39:36|0.03047001
08:39:38|0.03047001
08:39:38|0.03047001
08:39:39|0.03049752
08:39:40|0.03048689
08:39:42|0.03048689
08:39:43|0.03049563
08:39:43|0.03049563
08:39:45|0.03049752
08:39:46|0.03049752
08:39:46|0.03048379
08:39:48|0.0304868
08:39:49|0.0304868
08:39:50|0.0304868
08:39:51|0.0304868
08:39:52|0.03049753
08:39:53|0.03050536
08:39:54|0.03050536
08:39:54|0.03050536
08:39:56|0.03050536
08:39:57|0.03050536
08:39:58|0.03049416
08:39:59|0.03049416
08:40:00|0.03049416
08:40:01|0.03049416
08:40:02|0.03049416
08:40:03|0.03049416
08:40:03|0.03049416
08:40:05|0.03049416
08:40:06|0.03049416
08:40:06|0.03049416
08:40:08|0.03049419
08:40:08|0.03049419
08:40:10|0.03049419
08:40:10|0.03049419
08:40:13|0.03049419
08:40:13|0.03049419
08:40:14|0.03049419
08:40:15|0.03050177
08:40:17|0.03050177
08:40:17|0.03050177
08:40:18|0.03050177
08:40:20|0.03050177
08:40:21|0.03050177
08:40:22|0.03050177
08:40:23|0.03050177
08:40:24|0.0305051
08:40:25|0.0305051
08:40:26|0.0305051
08:40:27|0.03051934
08:40:28|0.03051934
08:40:29|0.03051934
08:40:30|0.03051934
08:40:32|0.03051934
08:40:33|0.03051934
08:40:34|0.03051934
08:40:34|0.03049289
08:40:35|0.03049289
08:40:37|0.03049289
08:40:37|0.03049289
08:40:38|0.03049289
08:40:40|0.03049289
08:40:40|0.03049289
08:40:42|0.03049289
08:40:43|0.03049289
08:40:44|0.03049289
08:40:45|0.03049289
08:40:46|0.03049289
08:40:47|0.03049931
08:40:48|0.03049931
08:40:49|0.03049931
08:40:50|0.03049931
08:40:51|0.03049931
08:40:52|0.03049931
08:40:53|0.03049931
08:40:54|0.03049931
08:40:55|0.03050218
08:40:56|0.03050023
08:40:57|0.03050023
08:40:59|0.03050023
08:41:00|0.03050023
08:41:01|0.03048482
08:41:01|0.03048482
08:41:02|0.03048482
08:41:04|0.03048482
08:41:05|0.03048482
08:41:06|0.03048482
08:41:07|0.03048482
08:41:08|0.03050485
08:41:09|0.03050485
08:41:10|0.03050485
08:41:11|0.03050485
08:41:11|0.03050485
08:41:13|0.03050485
08:41:14|0.03050485
08:41:15|0.03049435
08:41:16|0.03049435
08:41:17|0.03049435
08:41:18|0.03049435
08:41:20|0.03049435
08:41:20|0.03049435
08:41:22|0.03049435
08:41:23|0.03049435
08:41:23|0.03049435
08:41:25|0.03049435
08:41:25|0.03049435
08:41:27|0.03049435
08:41:28|0.03049435
08:41:29|0.03049435
08:41:29|0.03049435
08:41:31|0.03049435
08:41:32|0.03049435
08:41:33|0.03051731
08:41:34|0.03051731
08:41:35|0.03051731
08:41:36|0.03051731
08:41:37|0.03051731
08:41:38|0.03051731
08:41:39|0.03051731
08:41:40|0.03051731
08:41:41|0.03051731
08:41:42|0.03051731
08:41:43|0.03051731
08:41:44|0.03051731
08:41:45|0.03051731
08:41:46|0.03053667
08:41:48|0.03053667
08:41:48|0.03053667
08:41:49|0.03053667
08:41:50|0.03053667
08:41:51|0.03053667
08:41:52|0.0305234
08:41:53|0.0305234
08:41:54|0.0305234
08:41:56|0.0305234
08:41:56|0.0305234
08:41:57|0.0305234
08:41:58|0.0305234
08:41:59|0.0305234
08:42:01|0.0305234
08:42:01|0.0305234
08:42:02|0.03054831
08:42:04|0.03054831
08:42:04|0.03054831
08:42:05|0.03054831
08:42:06|0.03053566
08:42:07|0.03055
08:42:09|0.03057645
08:42:09|0.03057645
08:42:10|0.03057645
08:42:11|0.03057645
08:42:12|0.03057645
08:42:13|0.03057645
08:42:15|0.03057645
08:42:15|0.03057645
08:42:16|0.03057645
08:42:18|0.03057645
08:42:19|0.03057645
08:42:21|0.03057645
08:42:22|0.03057645
08:42:24|0.03053901
08:42:25|0.03053901
08:42:26|0.03053901
08:42:27|0.03053901
08:42:28|0.03053901
08:42:29|0.03053901
08:42:30|0.03053901
08:42:31|0.03053901
08:42:32|0.03053901
08:42:33|0.03053901
08:42:34|0.03053901
08:42:35|0.03053901
08:42:36|0.03053901
08:42:37|0.03053901
08:42:38|0.03053901
08:42:39|0.03053901
08:42:40|0.03053901
08:42:42|0.03056983
08:42:43|0.0305744
08:42:44|0.0305744
08:42:45|0.03055697
08:42:46|0.03055697
08:42:47|0.03055697
08:42:48|0.03055697
08:42:49|0.03055697
08:42:51|0.03055697
08:42:52|0.03055697
08:42:53|0.03055697
08:42:54|0.03055697
08:42:55|0.03055697
08:42:56|0.03055697
08:42:57|0.03055697
08:42:58|0.03055697
08:42:59|0.03055697
08:43:00|0.03055484
08:43:01|0.03055484
08:43:02|0.03053568
08:43:03|0.03053568
08:43:04|0.03053568
08:43:05|0.03053568
08:43:06|0.03053568
08:43:07|0.03053568
08:43:08|0.03053568
08:43:09|0.03053568
08:43:10|0.03053568
08:43:11|0.03053568
08:43:12|0.03053568
08:43:13|0.03053568
08:43:14|0.03053568
08:43:15|0.03053568
08:43:16|0.03053568
08:43:17|0.03053568
08:43:18|0.0305152
08:43:19|0.0305152
08:43:21|0.0305152
08:43:22|0.0305112
08:43:22|0.0305112
08:43:24|0.0305112
08:43:26|0.0305112
08:43:26|0.0305167
08:43:28|0.0305167
08:43:28|0.0305167
08:43:29|0.0305167
08:43:30|0.0305167
08:43:31|0.0305167
08:43:32|0.0305167
08:43:34|0.0305167
08:43:34|0.0305167
08:43:35|0.0305167
08:43:36|0.03051729
08:43:38|0.03051729
08:43:38|0.03051729
08:43:40|0.03051729
08:43:40|0.03051729
08:43:42|0.03051729
08:43:43|0.03051729
08:43:44|0.03051729
08:43:45|0.03051729
08:43:46|0.03051729
08:43:47|0.03051729
08:43:48|0.03051729
08:43:49|0.03051729
08:43:51|0.03051276
08:43:52|0.03051276
08:43:52|0.03051276
08:43:53|0.03051276
08:43:54|0.03051427
08:43:55|0.03051427
08:43:57|0.03051427
08:43:57|0.03051427
08:43:58|0.03051429
08:43:59|0.03051429
08:44:00|0.03051429
08:44:02|0.03051429
08:44:03|0.03051429
08:44:03|0.03049903
08:44:04|0.03049903
08:44:06|0.03049903
08:44:06|0.03049903
08:44:08|0.03049903
08:44:09|0.03049903
08:44:09|0.03049903
08:44:10|0.03049904
08:44:12|0.0304997
08:44:12|0.0304997
08:44:14|0.0304997
08:44:14|0.0304997
08:44:15|0.0304997
08:44:17|0.03050729
08:44:18|0.03050729
08:44:19|0.03050729
08:44:20|0.03050729
08:44:20|0.03050729
08:44:22|0.03050729
08:44:23|0.03049903
08:44:25|0.03049972
08:44:25|0.03051727
08:44:27|0.03051727
08:44:28|0.03051727
08:44:29|0.03051708
08:44:30|0.03049903
08:44:32|0.03049903
08:44:33|0.03051383
08:44:34|0.03051383
08:44:35|0.03051383
08:44:36|0.03051383
08:44:37|0.03049903
08:44:38|0.03049903
08:44:39|0.03049903
08:44:40|0.03049903
08:44:42|0.03049903
08:44:43|0.03049903
08:44:44|0.03049903
08:44:45|0.03049903
08:44:46|0.03049903
08:44:47|0.03049903
08:44:48|0.03049903
08:44:48|0.03049903
08:44:50|0.03049903
08:44:51|0.03049903
08:44:51|0.03049903
08:44:53|0.03049903
08:44:54|0.03052325
08:44:55|0.03052325
08:44:56|0.03052325
08:44:57|0.03049904
08:44:58|0.03049904
08:44:59|0.03049903
08:45:00|0.03049903
08:45:01|0.03049903
08:45:02|0.03049903
08:45:03|0.03049903
08:45:05|0.03049903
08:45:05|0.03049903
08:45:07|0.0305103
08:45:07|0.03049903
08:45:08|0.03049903
08:45:09|0.03049903
08:45:10|0.03049903
08:45:11|0.03049903
08:45:12|0.03049903
08:45:14|0.03049903
08:45:14|0.03051034
08:45:15|0.03051034
08:45:16|0.03051034
08:45:17|0.03051034
08:45:18|0.03051034
08:45:19|0.03051034
08:45:20|0.03051034
08:45:22|0.03051034
08:45:23|0.03049903
08:45:25|0.03049903
08:45:25|0.03049903
08:45:27|0.03049903
08:45:28|0.03049903
08:45:29|0.03049903
08:45:31|0.03050814
08:45:31|0.03050814
08:45:33|0.03050814
08:45:33|0.03052152
08:45:35|0.03055084
08:45:36|0.03055084
08:45:36|0.03054169
08:45:38|0.03053621
08:45:39|0.03053621
08:45:39|0.03053621
08:45:40|0.03053621
08:45:41|0.03054782
08:45:42|0.03054782
08:45:43|0.03054782
08:45:44|0.03054782
08:45:45|0.03056624
08:45:46|0.03056625
08:45:48|0.03056625
08:45:48|0.03056625
08:45:50|0.03056625
08:45:50|0.03056625
08:45:52|0.03056625
08:45:52|0.03056625
08:45:54|0.03056625
08:45:54|0.03056625
08:45:56|0.03056625
08:45:58|0.03056625
08:45:58|0.03056625
08:45:59|0.03056625
08:46:00|0.03056625
08:46:02|0.03056625
08:46:02|0.03056625
08:46:03|0.03058019
08:46:04|0.03058019
08:46:06|0.03058019
08:46:06|0.03056915
08:46:07|0.03056915
08:46:09|0.03056915
08:46:10|0.03056915
08:46:11|0.03056915
08:46:11|0.03056915
08:46:12|0.03056915
08:46:14|0.03056915
08:46:15|0.03056915
08:46:15|0.03056915
08:46:16|0.03056915
08:46:17|0.03056918
08:46:18|0.03058007
08:46:20|0.03056917
08:46:20|0.03056917
08:46:21|0.03057853
08:46:23|0.03057853
08:46:25|0.03057853
08:46:26|0.03057853
08:46:27|0.03057853
08:46:27|0.03057853
08:46:28|0.03057853
08:46:31|0.03057853
08:46:32|0.03057853
08:46:32|0.03057853
08:46:34|0.03058744
08:46:34|0.03058744
08:46:35|0.03058744
08:46:37|0.03058744
08:46:38|0.0305844
08:46:39|0.0305844
08:46:39|0.0305844
08:46:41|0.03060224
08:46:42|0.03060224
08:46:42|0.03060224
08:46:43|0.03060224
08:46:44|0.03061458
08:46:46|0.03061458
08:46:46|0.03061458
08:46:47|0.03061458
08:46:48|0.03061458
08:46:50|0.03061458
08:46:50|0.03061458
08:46:51|0.03061844
08:46:52|0.03062317
08:46:54|0.03062316
08:46:54|0.03062316
08:46:56|0.03062316
08:46:56|0.03062316
08:46:58|0.03061231
08:46:59|0.03061231
08:46:59|0.03062315
08:47:00|0.03062315
08:47:01|0.03062315
08:47:02|0.03062809
08:47:04|0.03062809
08:47:04|0.03064522
08:47:05|0.03064521
08:47:06|0.03064521
08:47:08|0.03064521
08:47:08|0.03064521
08:47:09|0.03064521
08:47:11|0.03063381
08:47:12|0.03063381
08:47:13|0.03063381
08:47:13|0.03063381
08:47:15|0.03063381
08:47:15|0.03063381
08:47:16|0.03063381
08:47:18|0.03063381
08:47:18|0.03063381
08:47:19|0.03063381
08:47:20|0.03060269
08:47:21|0.03060269
08:47:23|0.03060269
08:47:24|0.03058688
08:47:25|0.03058688
08:47:26|0.03058688
08:47:27|0.03058688
08:47:28|0.03058688
08:47:29|0.03058688
08:47:30|0.03058688
08:47:32|0.03058134
08:47:32|0.03058134
08:47:34|0.03058134
08:47:35|0.03058134
08:47:35|0.03058134
08:47:37|0.03056609
08:47:38|0.03056609
08:47:39|0.03056609
08:47:40|0.03056609
08:47:41|0.03056609
08:47:42|0.03056609
08:47:43|0.03056609
08:47:44|0.03056609
08:47:45|0.03056609
08:47:46|0.03056609
08:47:47|0.03056609
08:47:48|0.03056609
08:47:49|0.03056609
08:47:50|0.03056609
08:47:51|0.03056609
08:47:52|0.03056609
08:47:53|0.03054932
08:47:54|0.03054932
08:47:55|0.03054932
08:47:56|0.03054932
08:47:57|0.03054932
08:47:58|0.03054932
08:47:59|0.03054932
08:48:00|0.03054932
08:48:01|0.03054932
08:48:02|0.03054932
08:48:03|0.03054932
08:48:04|0.03054932
08:48:05|0.0305234
08:48:06|0.0305234
08:48:07|0.03055393
08:48:08|0.03053254
08:48:09|0.03053254
08:48:10|0.03054166
08:48:11|0.03054166
08:48:12|0.03054166
08:48:13|0.03054166
08:48:14|0.03054166
08:48:15|0.03054166
08:48:16|0.03054454
08:48:17|0.03054454
08:48:18|0.03054169
08:48:19|0.03054169
08:48:20|0.03054169
08:48:21|0.03054169
08:48:22|0.03054169
08:48:23|0.03054169
08:48:24|0.03052644
08:48:26|0.03052644
08:48:27|0.03052644
08:48:28|0.03052644
08:48:29|0.03052644
08:48:30|0.03052644
08:48:32|0.03052035
08:48:33|0.03051113
08:48:33|0.03049473
08:48:35|0.03050483
08:48:36|0.03050483
08:48:37|0.03050483
08:48:38|0.03050483
08:48:39|0.03050483
08:48:40|0.03050483
08:48:40|0.03050792
08:48:42|0.0304737
08:48:43|0.0304737
08:48:44|0.0304737
08:48:44|0.0304737
08:48:46|0.0304737
08:48:47|0.0304737
08:48:47|0.0304737
08:48:49|0.0304737
08:48:50|0.0304737
08:48:51|0.0304737
08:48:52|0.0304737
08:48:53|0.03049561
08:48:54|0.03049561
08:48:54|0.03049561
08:48:56|0.03049561
08:48:56|0.03049561
08:48:58|0.03049561
08:48:59|0.03049195
08:49:00|0.03049195
08:49:01|0.03049257
08:49:02|0.03049257
08:49:03|0.03049257
08:49:04|0.03049257
08:49:05|0.03052296
08:49:06|0.03050814
08:49:07|0.030487
08:49:08|0.0305079
08:49:09|0.0305079
08:49:10|0.0305079
08:49:11|0.0305079
08:49:12|0.0305079
08:49:13|0.03049291
08:49:15|0.03049288
08:49:15|0.03049288
08:49:16|0.03049258
08:49:18|0.03049258
08:49:18|0.03049258
08:49:20|0.03049258
08:49:20|0.03049258
08:49:22|0.03049258
08:49:23|0.03049258
08:49:24|0.03049258
08:49:25|0.0304929
08:49:26|0.0304929
08:49:27|0.0304929
08:49:29|0.0304929
08:49:30|0.0304929
08:49:31|0.0304929
08:49:32|0.0304929
08:49:33|0.03049289
08:49:34|0.03049289
08:49:35|0.03049272
08:49:37|0.0304929
08:49:38|0.0304929
08:49:38|0.0304929
08:49:39|0.03050907
08:49:40|0.03050907
08:49:41|0.03050907
08:49:43|0.03050907
08:49:43|0.03053862
08:49:45|0.0305664
08:49:46|0.0305664
08:49:47|0.0305664
08:49:48|0.03055391
08:49:49|0.03055391
08:49:50|0.03055391
08:49:51|0.03055391
08:49:52|0.0305664
08:49:54|0.0305664
08:49:55|0.0305664
08:49:56|0.0305664
08:49:56|0.0305664
08:49:58|0.0305664
08:49:58|0.0305664
08:49:59|0.0305664
08:50:00|0.0305664
08:50:01|0.0305664
08:50:02|0.0305664
08:50:03|0.03054169
08:50:05|0.03054997
08:50:05|0.03054997
08:50:06|0.03054997
08:50:07|0.03054997
08:50:08|0.03054997
08:50:09|0.03054997
08:50:10|0.03054997
08:50:11|0.03054997
08:50:12|0.03054997
08:50:13|0.03053864
08:50:14|0.03053864
08:50:15|0.03053864
08:50:17|0.03053864
08:50:17|0.03053565
08:50:18|0.03053565
08:50:19|0.03053565
08:50:20|0.03053565
08:50:21|0.03053565
08:50:22|0.03053565
08:50:24|0.03052949
08:50:24|0.03052949
08:50:26|0.03052949
08:50:28|0.03052941
08:50:28|0.03052941
08:50:29|0.03052941
08:50:30|0.03052941
08:50:31|0.03052941
08:50:32|0.03052941
08:50:33|0.03052941
08:50:35|0.03052941
08:50:36|0.03052941
08:50:37|0.03055696
08:50:37|0.03055696
08:50:39|0.03055696
08:50:39|0.03058857
08:50:41|0.03059712
08:50:42|0.03059885
08:50:43|0.03059885
08:50:43|0.03059885
08:50:45|0.03059885
08:50:46|0.03060616
08:50:47|0.03060616
08:50:48|0.03060616
08:50:49|0.03060616
08:50:50|0.03061006
08:50:51|0.03061006
08:50:52|0.03061006
08:50:53|0.03059354
08:50:54|0.03060002
08:50:55|0.03060599
08:50:56|0.03063307
08:50:57|0.03063335
08:50:58|0.03063064
08:50:59|0.03063064
08:51:00|0.03063064
08:51:01|0.03063064
08:51:03|0.03063064
08:51:04|0.03062117
08:51:05|0.03062117
08:51:05|0.03062117
08:51:07|0.03062117
08:51:08|0.03062117
08:51:09|0.03061491
08:51:09|0.03061491
08:51:11|0.03061491
08:51:12|0.03061491
08:51:13|0.03061491
08:51:14|0.03061491
08:51:14|0.03061491
08:51:16|0.03061491
08:51:17|0.03061491
08:51:18|0.03058756
08:51:18|0.03058689
08:51:20|0.03058689
08:51:21|0.03058689
08:51:22|0.03058689
08:51:23|0.03058439
08:51:24|0.03058439
08:51:25|0.03058439
08:51:26|0.03058439
08:51:26|0.03058439
08:51:27|0.03058439
08:51:28|0.03058439
08:51:31|0.03058439
08:51:32|0.03059388
08:51:33|0.03059388
08:51:33|0.03059388
08:51:35|0.03059388
08:51:36|0.03061133
08:51:37|0.03061133
08:51:38|0.03061133
08:51:39|0.03061843
08:51:40|0.03061843
08:51:41|0.03061843
08:51:42|0.03061843
08:51:43|0.03062765
08:51:45|0.03062765
08:51:46|0.03062765
08:51:46|0.03063686
08:51:47|0.03063686
08:51:48|0.03064522
08:51:50|0.03064522
08:51:51|0.03064522
08:51:52|0.03064522
08:51:53|0.03064764
08:51:54|0.03064764
08:51:55|0.03064764
08:51:56|0.03064764
08:51:57|0.03064764
08:51:58|0.03064764
08:51:59|0.03066374
08:52:00|0.03066374
08:52:01|0.03066374
08:52:02|0.03066374
08:52:03|0.03066374
08:52:04|0.03066374
08:52:05|0.03066374
08:52:06|0.03066374
08:52:07|0.03066374
08:52:08|0.03066374
08:52:09|0.03066374
08:52:10|0.03066065
08:52:11|0.03066065
08:52:12|0.03066987
08:52:13|0.03066987
08:52:14|0.03066987
08:52:15|0.03067
08:52:16|0.03066375
08:52:17|0.03066386
08:52:18|0.03066386
08:52:19|0.03066386
08:52:20|0.03068
08:52:21|0.03068317
08:52:22|0.03067589
08:52:23|0.03067589
08:52:24|0.03067589
08:52:25|0.03067589
08:52:27|0.03067589
08:52:27|0.03067589
08:52:29|0.03067589
08:52:30|0.03067589
08:52:32|0.03067589
08:52:32|0.0306763
08:52:34|0.0306763
08:52:35|0.0306763
08:52:36|0.0306763
08:52:37|0.0306763
08:52:38|0.0306763
08:52:39|0.0306763
08:52:40|0.0306763
08:52:41|0.0306763
08:52:42|0.0306763
08:52:43|0.0306763
08:52:44|0.0306763
08:52:45|0.0306763
08:52:46|0.0306763
08:52:47|0.0306763
08:52:49|0.0306763
08:52:50|0.0306763
08:52:51|0.0306763
08:52:52|0.0306763
08:52:52|0.03068596
08:52:54|0.0306763
08:52:55|0.03068217
08:52:55|0.03068217
08:52:57|0.03067139
08:52:58|0.03067139
08:52:59|0.03067139
08:53:00|0.03067139
08:53:01|0.03067139
08:53:01|0.03067139
08:53:03|0.03067139
08:53:04|0.03067139
08:53:04|0.03067139
08:53:06|0.03067139
08:53:07|0.03067139
08:53:08|0.03067139
08:53:09|0.03067139
08:53:10|0.03067139
08:53:11|0.03067139
08:53:12|0.03067139
08:53:13|0.03067139
08:53:13|0.03067139
08:53:15|0.03067061
08:53:15|0.03067061
08:53:17|0.03067061
08:53:18|0.03067061
08:53:19|0.03067061
08:53:20|0.03067061
08:53:21|0.03071907
08:53:22|0.03071907
08:53:23|0.03071907
08:53:24|0.03071907
08:53:25|0.03071907
08:53:26|0.03071907
08:53:27|0.03071907
08:53:28|0.03071907
08:53:30|0.0307012
08:53:31|0.0307012
08:53:32|0.0307012
08:53:33|0.0307012
08:53:34|0.0307012
08:53:35|0.0307012
08:53:36|0.0307012
08:53:37|0.0307012
08:53:38|0.0307012
08:53:39|0.0307012
08:53:41|0.0307012
08:53:42|0.0307012
08:53:42|0.0307012
08:53:43|0.0307012
08:53:44|0.0307012
08:53:46|0.0307012
08:53:47|0.0307012
08:53:47|0.0307012
08:53:49|0.0307012
08:53:50|0.0307012
08:53:50|0.0307012
08:53:52|0.0307012
08:53:52|0.0307012
08:53:54|0.0307012
08:53:55|0.0307012
08:53:56|0.0306688
08:53:57|0.0306688
08:53:57|0.0306688
08:53:59|0.0306688
08:54:00|0.0306688
08:54:01|0.0306688
08:54:02|0.0306688
08:54:03|0.0306688
08:54:04|0.0306688
08:54:05|0.0306688
08:54:06|0.0306688
08:54:07|0.0306688
08:54:08|0.0306688
08:54:09|0.03066107
08:54:10|0.03066107
08:54:11|0.03066107
08:54:12|0.03066107
08:54:13|0.03066107
08:54:14|0.03066107
08:54:15|0.03066107
08:54:16|0.03066107
08:54:17|0.03066107
08:54:18|0.03066107
08:54:19|0.03066107
08:54:20|0.03066107
08:54:21|0.03066107
08:54:22|0.03066107
08:54:23|0.03066107
08:54:24|0.03066107
08:54:25|0.03066107
08:54:26|0.03066107
08:54:27|0.03066107
08:54:28|0.03066107
08:54:29|0.03066107
08:54:31|0.03067042
08:54:31|0.03067053
08:54:32|0.03067053
08:54:34|0.03067053
08:54:35|0.03067053
08:54:36|0.03067053
08:54:36|0.03067958
08:54:37|0.03067958
08:54:39|0.03067958
08:54:41|0.03067958
08:54:42|0.03067958
08:54:43|0.03067958
08:54:43|0.03067975
08:54:45|0.03067975
08:54:45|0.03067975
08:54:47|0.03067975
08:54:47|0.03067975
08:54:49|0.03067975
08:54:50|0.03067975
08:54:50|0.03067975
08:54:51|0.03067798
08:54:53|0.03067798
08:54:53|0.03067798
08:54:55|0.03067798
08:54:55|0.03067798
08:54:57|0.03067798
08:54:59|0.03067798
08:54:59|0.03067798
08:55:01|0.03067798
08:55:01|0.03067798
08:55:02|0.03067798
08:55:04|0.03067798
08:55:04|0.03067798
08:55:05|0.03067857
08:55:06|0.03067857
08:55:08|0.03067053
08:55:08|0.03067053
08:55:09|0.03065856
08:55:11|0.03065856
08:55:11|0.03065856
08:55:12|0.03065856
08:55:13|0.03065856
08:55:14|0.03065856
08:55:15|0.03065856
08:55:16|0.03065856
08:55:17|0.03065856
08:55:18|0.03065521
08:55:19|0.03065521
08:55:20|0.03065521
08:55:21|0.0306613
08:55:22|0.0306613
08:55:23|0.0306613
08:55:27|0.0306613
08:55:28|0.0306613
08:55:29|0.0306613
08:55:30|0.0306613
08:55:32|0.0306613
08:55:33|0.0306613
08:55:34|0.0306613
08:55:35|0.0306613
08:55:36|0.03064369
08:55:37|0.0306644
08:55:39|0.0306644
08:55:40|0.0306644
08:55:41|0.0306644
08:55:42|0.0306644
08:55:43|0.0306644
08:55:44|0.0306644
08:55:44|0.0306644
08:55:46|0.0306644
08:55:47|0.0306644
08:55:48|0.0306644
08:55:50|0.0306644
08:55:51|0.0306644
08:55:51|0.0306644
08:55:53|0.0306644
08:55:53|0.0306644
08:55:54|0.0306644
08:55:57|0.0306644
08:55:58|0.0306644
08:55:58|0.0306644
08:55:59|0.0306644
08:56:00|0.0306644
08:56:02|0.0306644
08:56:02|0.0306644
08:56:04|0.0306644
08:56:05|0.0306644
08:56:06|0.0306644
08:56:06|0.0306644
08:56:07|0.0306644
08:56:08|0.0306644
08:56:10|0.03065466
08:56:10|0.03065466
08:56:11|0.03065466
08:56:12|0.03065466
08:56:14|0.03065466
08:56:14|0.03065466
08:56:15|0.03065466
08:56:17|0.03065466
08:56:17|0.03065466
08:56:18|0.0306521
08:56:19|0.0306521
08:56:20|0.0306521
08:56:22|0.0306521
08:56:22|0.0306521
08:56:23|0.0306521
08:56:24|0.0306521
08:56:25|0.0306521
08:56:26|0.0306521
08:56:27|0.0306521
08:56:29|0.0306521
08:56:29|0.0306521
08:56:31|0.0306521
08:56:32|0.0306521
08:56:34|0.0306521
08:56:35|0.0306521
08:56:36|0.03068232
08:56:37|0.03068235
08:56:37|0.03068235
08:56:38|0.03068235
08:56:40|0.03068235
08:56:40|0.03068235
08:56:41|0.03067346
08:56:43|0.03067346
08:56:43|0.03067346
08:56:45|0.03067346
08:56:46|0.03064365
08:56:47|0.03064365
08:56:48|0.03064365
08:56:49|0.03064365
08:56:51|0.03064884
08:56:51|0.03064366
08:56:52|0.03064366
08:56:53|0.03064366
08:56:54|0.03064364
08:56:56|0.03064364
08:56:56|0.03064364
08:56:57|0.03064364
08:56:58|0.03064364
08:57:00|0.03064364
08:57:00|0.03064364
08:57:01|0.03064364
08:57:02|0.03064364
08:57:03|0.03064364
08:57:04|0.03064364
08:57:06|0.03064364
08:57:07|0.03064364
08:57:07|0.03064364
08:57:09|0.03064364
08:57:09|0.03064369
08:57:10|0.03064861
08:57:12|0.0306552
08:57:12|0.0306552
08:57:13|0.0306552
08:57:14|0.0306552
08:57:15|0.0306552
08:57:17|0.0306552
08:57:18|0.0306552
08:57:18|0.0306552
08:57:19|0.0306552
08:57:20|0.0306552
08:57:21|0.0306552
08:57:22|0.0306552
08:57:23|0.0306552
08:57:24|0.0306552
08:57:25|0.0306552
08:57:26|0.0306552
08:57:27|0.0306552
08:57:29|0.0306552
08:57:29|0.0306552
08:57:30|0.0306552
08:57:32|0.03067965
08:57:34|0.03065993
08:57:35|0.03065993
08:57:35|0.03065993
08:57:37|0.03065993
08:57:38|0.03065993
08:57:39|0.03065993
08:57:40|0.03065993
08:57:41|0.03065993
08:57:42|0.03065993
08:57:43|0.03065993
08:57:45|0.03065993
08:57:46|0.03065993
08:57:47|0.03068837
08:57:47|0.03068837
08:57:49|0.03065678
08:57:50|0.03064369
08:57:51|0.03065664
08:57:52|0.03065664
08:57:53|0.03065664
08:57:55|0.03065664
08:57:56|0.03065664
08:57:56|0.03065664
08:57:57|0.03066115
08:57:59|0.03066115
08:58:00|0.03066115
08:58:00|0.03066115
08:58:01|0.03066115
08:58:03|0.03066115
08:58:03|0.03066115
08:58:06|0.03066115
08:58:06|0.03066115
08:58:07|0.03066115
08:58:08|0.03066115
08:58:10|0.03066748
08:58:10|0.03066748
08:58:12|0.03066748
08:58:12|0.03066748
08:58:14|0.03066748
08:58:14|0.03066748
08:58:15|0.03067971
08:58:16|0.03067971
08:58:17|0.03067971
08:58:18|0.03067971
08:58:19|0.03067971
08:58:20|0.03067971
08:58:21|0.03067971
08:58:23|0.03067971
08:58:23|0.03067971
08:58:25|0.03067971
08:58:25|0.03067971
08:58:27|0.03067971
08:58:27|0.03067971
08:58:29|0.03067971
08:58:29|0.03067971
08:58:30|0.03067971
08:58:31|0.03067971
08:58:34|0.03067971
08:58:35|0.03067963
08:58:36|0.03065317
08:58:36|0.03065317
08:58:37|0.03065317
08:58:39|0.03065317
08:58:40|0.03065317
08:58:42|0.03065317
08:58:42|0.03065317
08:58:43|0.03065317
08:58:44|0.03065317
08:58:46|0.03065317
08:58:47|0.03065317
08:58:47|0.03065317
08:58:49|0.03065317
08:58:50|0.03065317
08:58:51|0.03065317
08:58:52|0.03065317
08:58:53|0.03065317
08:58:54|0.03065317
08:58:54|0.03065317
08:58:56|0.03065317
08:58:58|0.03065317
08:58:58|0.03065317
08:59:00|0.03065317
08:59:00|0.03065317
08:59:02|0.03065317
08:59:02|0.03065317
08:59:03|0.03065317
08:59:04|0.03065317
08:59:06|0.03065317
08:59:06|0.03065317
08:59:07|0.03065317
08:59:08|0.03065317
08:59:10|0.03065317
08:59:11|0.03070018
08:59:11|0.03070018
08:59:13|0.03070018
08:59:13|0.03070018
08:59:15|0.03070018
08:59:16|0.03071239
08:59:16|0.03071239
08:59:17|0.03071239
08:59:19|0.03071239
08:59:19|0.03071239
08:59:20|0.03071239
08:59:22|0.03071239
08:59:23|0.03071239
08:59:23|0.03071239
08:59:24|0.03071239
08:59:25|0.03071239
08:59:26|0.03071239
08:59:27|0.03071239
08:59:28|0.03071239
08:59:29|0.03068898
08:59:30|0.03068898
08:59:31|0.03068898
08:59:32|0.0306841
08:59:33|0.0306841
08:59:34|0.03068898
08:59:36|0.03068898
08:59:38|0.0307159
08:59:39|0.0307159
08:59:40|0.0307159
08:59:41|0.0307159
08:59:42|0.0307159
08:59:43|0.03068591
08:59:45|0.03068591
08:59:45|0.03068591
08:59:46|0.03068591
08:59:48|0.03068591
08:59:49|0.03068591
08:59:50|0.03068591
08:59:51|0.03068591
08:59:52|0.03068591
08:59:53|0.03068591
08:59:53|0.03068591
08:59:55|0.03068591
08:59:56|0.03068591
08:59:57|0.03068591
08:59:58|0.03068591
08:59:59|0.03066578
09:00:00|0.03066578
09:00:01|0.03066578
09:00:02|0.03066578
09:00:03|0.03066578
09:00:04|0.03066578
09:00:05|0.03066631
09:00:06|0.03066631
09:00:07|0.03066631
09:00:08|0.03066631
09:00:09|0.03066631
09:00:10|0.03066631
09:00:11|0.03066631
09:00:12|0.03066631
09:00:13|0.03066631
09:00:14|0.03066631
09:00:15|0.03066631
09:00:16|0.03066631
09:00:18|0.03066631
09:00:18|0.03066631
09:00:19|0.03066631
09:00:20|0.03066631
09:00:22|0.03066631
09:00:22|0.03066631
09:00:23|0.03066631
09:00:24|0.03066631
09:00:25|0.03066631
09:00:26|0.03066631
09:00:27|0.03066631
09:00:28|0.03066631
09:00:29|0.03066631
09:00:30|0.03066631
09:00:31|0.03066631
09:00:32|0.03066631
09:00:34|0.03066631
09:00:34|0.03067852
09:00:35|0.03067852
09:00:36|0.03067852
09:00:37|0.03067852
09:00:38|0.03067852
09:00:40|0.03067852
09:00:40|0.03067852
09:00:42|0.03067483
09:00:43|0.03067483
09:00:43|0.03067483
09:00:45|0.03067483
09:00:46|0.03068388
09:00:46|0.03068388
09:00:48|0.03068388
09:00:49|0.03073617
09:00:51|0.03073617
09:00:52|0.03073617
09:00:52|0.03073617
09:00:53|0.03073617
09:00:55|0.03073617
09:00:55|0.03073617
09:00:56|0.03073617
09:00:58|0.03073617
09:00:58|0.03073617
09:00:59|0.03073617
09:01:00|0.03073617
09:01:01|0.03073617
09:01:02|0.03073617
09:01:03|0.03073617
09:01:04|0.03073617
09:01:05|0.03072557
09:01:06|0.03072557
09:01:07|0.03072557
09:01:08|0.03072557
09:01:09|0.03072557
09:01:10|0.03071496
09:01:12|0.03071496
09:01:12|0.03071967
09:01:13|0.03071967
09:01:14|0.03071967
09:01:15|0.03071967
09:01:16|0.03071967
09:01:17|0.03071967
09:01:19|0.03071967
09:01:19|0.03071967
09:01:21|0.03071967
09:01:21|0.03071967
09:01:23|0.03071967
09:01:23|0.03071967
09:01:24|0.03071967
09:01:25|0.03071967
09:01:26|0.03072746
09:01:27|0.03072746
09:01:28|0.03072746
09:01:29|0.03072746
09:01:30|0.03072567
09:01:32|0.03072567
09:01:32|0.03072567
09:01:33|0.03072567
09:01:35|0.03072567
09:01:36|0.03072567
09:01:37|0.03071895
09:01:38|0.03071895
09:01:40|0.03071895
09:01:41|0.03071895
09:01:42|0.03071895
09:01:43|0.03071895
09:01:44|0.03072512
09:01:46|0.03072512
09:01:47|0.03072512
09:01:48|0.03072512
09:01:49|0.03072512
09:01:49|0.03072512
09:01:51|0.03072512
09:01:52|0.03072512
09:01:52|0.03072512
09:01:53|0.03072512
09:01:55|0.03072512
09:01:57|0.03072512
09:01:57|0.03072512
09:01:58|0.03072512
09:02:00|0.03072512
09:02:00|0.03072512
09:02:01|0.03072512
09:02:03|0.03072512
09:02:03|0.03072512
09:02:04|0.03072512
09:02:05|0.03073617
09:02:06|0.03073617
09:02:08|0.03073617
09:02:08|0.03073617
09:02:10|0.03073617
09:02:11|0.03073617
09:02:11|0.03073617
09:02:14|0.03073617
09:02:15|0.03073617
09:02:16|0.03073617
09:02:17|0.03073617
09:02:17|0.03073617
09:02:18|0.03073617
09:02:20|0.03073645
09:02:20|0.03073645
09:02:21|0.03073645
09:02:22|0.03073645
09:02:23|0.03073645
09:02:24|0.03073645
09:02:26|0.03073657
09:02:26|0.03073657
09:02:27|0.03073657
09:02:28|0.03073678
09:02:29|0.03073678
09:02:31|0.03074
09:02:31|0.03073918
09:02:33|0.03073918
09:02:34|0.03073918
09:02:34|0.03073918
09:02:36|0.03073918
09:02:38|0.03073918
09:02:39|0.03073918
09:02:40|0.03073918
09:02:41|0.03073918
09:02:42|0.03073918
09:02:43|0.03073918
09:02:43|0.03073918
09:02:44|0.03073918
09:02:46|0.03074012
09:02:47|0.03074012
09:02:48|0.03073918
09:02:49|0.0307381
09:02:50|0.0307381
09:02:51|0.03074437
09:02:52|0.03074437
09:02:53|0.03074437
09:02:54|0.03074999
09:02:55|0.03074999
09:02:56|0.03074999
09:02:57|0.03074999
09:02:58|0.03074999
09:02:59|0.03074999
09:02:59|0.03074999
09:03:00|0.03074999
09:03:02|0.03074999
09:03:03|0.03074999
09:03:04|0.03074999
09:03:06|0.03074052
09:03:06|0.03074052
09:03:07|0.03074052
09:03:09|0.03074052
09:03:09|0.03074052
09:03:10|0.03074052
09:03:12|0.03074052
09:03:12|0.03074052
09:03:13|0.03074052
09:03:14|0.0307045
09:03:15|0.0307045
09:03:16|0.03072581
09:03:18|0.03072581
09:03:18|0.03072581
09:03:19|0.03072581
09:03:20|0.03072581
09:03:21|0.03072581
09:03:22|0.03072581
09:03:23|0.03072581
09:03:24|0.03072581
09:03:26|0.03072581
09:03:26|0.03072581
09:03:27|0.03074822
09:03:29|0.03074822
09:03:30|0.03074822
09:03:30|0.03074822
09:03:31|0.03074822
09:03:32|0.03074822
09:03:33|0.03074822
09:03:34|0.03074822
09:03:35|0.03074822
09:03:36|0.03074822
09:03:38|0.03074822
09:03:39|0.03074822
09:03:40|0.03074822
09:03:41|0.03074822
09:03:42|0.03071909
09:03:44|0.03071909
09:03:45|0.03071909
09:03:45|0.03071909
09:03:47|0.03071647
09:03:47|0.03071647
09:03:49|0.03071659
09:03:49|0.03071659
09:03:51|0.03071659
09:03:51|0.03071659
09:03:53|0.03071659
09:03:54|0.03071659
09:03:55|0.03071659
09:03:55|0.03071659
09:03:57|0.03071659
09:03:58|0.03071659
09:03:59|0.03071659
09:04:00|0.03071659
09:04:01|0.03071659
09:04:02|0.03071659
09:04:03|0.03071659
09:04:04|0.03070146
09:04:05|0.03070146
09:04:06|0.03070146
09:04:07|0.03070146
09:04:08|0.03070146
09:04:09|0.03070146
09:04:10|0.03068086
09:04:11|0.03068086
09:04:12|0.03068086
09:04:13|0.03070538
09:04:14|0.03070538
09:04:16|0.03070538
09:04:16|0.03070538
09:04:17|0.03070538
09:04:18|0.03070538
09:04:20|0.03070538
09:04:20|0.03071656
09:04:22|0.03071656
09:04:22|0.03071656
09:04:23|0.03071656
09:04:25|0.03069616
09:04:25|0.03069616
09:04:26|0.03068081
09:04:28|0.03068081
09:04:28|0.03068081
09:04:30|0.0306562
09:04:30|0.0306562
09:04:31|0.0306562
09:04:33|0.0306562
09:04:34|0.0306562
09:04:35|0.0306562
09:04:36|0.03067052
09:04:37|0.03067052
09:04:37|0.03067052
09:04:40|0.03065932
09:04:41|0.03065932
09:04:42|0.03065932
09:04:42|0.03065932
09:04:44|0.03065932
09:04:45|0.03065932
09:04:46|0.03065932
09:04:47|0.03067586
09:04:49|0.03067586
09:04:50|0.03067586
09:04:50|0.03067586
09:04:52|0.03067586
09:04:53|0.03066548
09:04:54|0.03066548
09:04:55|0.03066548
09:04:55|0.03066548
09:04:56|0.03066242
09:04:57|0.03066242
09:04:59|0.03066242
09:04:59|0.03066242
09:05:01|0.03065931
09:05:02|0.0306501
09:05:03|0.0306501
09:05:04|0.0306501
09:05:05|0.0306501
09:05:06|0.0306501
09:05:07|0.0306501
09:05:08|0.0306501
09:05:09|0.0306501
09:05:10|0.0306501
09:05:11|0.0306501
09:05:12|0.0306501
09:05:14|0.0306501
09:05:14|0.0306501
09:05:15|0.0306501
09:05:16|0.0306501
09:05:18|0.03066109
09:05:18|0.03066109
09:05:19|0.03066109
09:05:20|0.03066109
09:05:21|0.03066109
09:05:23|0.03063617
09:05:24|0.03063617
09:05:25|0.03063617
09:05:26|0.03064516
09:05:26|0.03064516
09:05:28|0.03064503
09:05:29|0.03064503
09:05:30|0.03064503
09:05:31|0.03064503
09:05:32|0.03064503
09:05:33|0.03064503
09:05:34|0.03064503
09:05:34|0.03064503
09:05:36|0.03064503
09:05:37|0.03064503
09:05:38|0.03064503
09:05:38|0.03064503
09:05:40|0.03064503
09:05:41|0.03064503
09:05:42|0.03064503
09:05:43|0.03064503
09:05:43|0.03062762
09:05:46|0.03062762
09:05:47|0.03062762
09:05:47|0.03062762
09:05:48|0.03062762
09:05:50|0.03062762
09:05:50|0.03062762
09:05:51|0.03062762
09:05:53|0.03062762
09:05:54|0.03062762
09:05:54|0.03062762
09:05:55|0.03062762
09:05:56|0.03062762
09:05:57|0.03062762
09:05:59|0.03062762
09:06:00|0.03062762
09:06:00|0.03062762
09:06:02|0.03062762
09:06:02|0.03062762
09:06:03|0.03062555
09:06:04|0.03062555
09:06:06|0.03062555
09:06:07|0.03063353
09:06:08|0.03063353
09:06:09|0.03061615
09:06:10|0.03061615
09:06:11|0.03061615
09:06:11|0.03061615
09:06:12|0.03061615
09:06:14|0.03061615
09:06:15|0.03061615
09:06:16|0.03061615
09:06:16|0.03060443
09:06:17|0.03060443
09:06:18|0.03060443
09:06:20|0.03060443
09:06:20|0.03060443
09:06:22|0.03060447
09:06:23|0.03060447
09:06:24|0.03060447
09:06:25|0.03060447
09:06:26|0.03060447
09:06:27|0.03060447
09:06:28|0.03060447
09:06:29|0.03060447
09:06:30|0.03060447
09:06:31|0.03060447
09:06:32|0.03060441
09:06:34|0.03060441
09:06:34|0.03060441
09:06:35|0.03060441
09:06:36|0.03060441
09:06:37|0.03060441
09:06:38|0.03060441
09:06:39|0.03060441
09:06:40|0.03060441
09:06:42|0.03060441
09:06:43|0.03060441
09:06:45|0.03060441
09:06:45|0.03058041
09:06:46|0.03058041
09:06:48|0.03058041
09:06:49|0.03058041
09:06:49|0.03058041
09:06:50|0.03058041
09:06:51|0.03057538
09:06:52|0.03057538
09:06:54|0.03057538
09:06:54|0.03057538
09:06:55|0.03057538
09:06:57|0.03057538
09:06:57|0.03057538
09:06:58|0.03056192
09:07:00|0.03056188
09:07:00|0.03056188
09:07:02|0.03056188
09:07:03|0.03058953
09:07:03|0.03058953
09:07:04|0.03058953
09:07:06|0.03058953
09:07:06|0.03058953
09:07:07|0.03058953
09:07:08|0.03058953
09:07:09|0.03058953
09:07:10|0.03058953
09:07:11|0.03058953
09:07:12|0.03058953
09:07:14|0.03058953
09:07:14|0.03058953
09:07:15|0.03058953
09:07:16|0.03058953
09:07:17|0.03058953
09:07:19|0.03058953
09:07:19|0.03057673
09:07:20|0.03057673
09:07:21|0.03058953
09:07:22|0.03059685
09:07:23|0.03059685
09:07:24|0.03059685
09:07:25|0.03059685
09:07:27|0.03059685
09:07:27|0.03059685
09:07:28|0.03059685
09:07:30|0.03059685
09:07:30|0.03058572
09:07:32|0.03058572
09:07:32|0.03058572
09:07:33|0.03058572
09:07:34|0.03058572
09:07:36|0.03058572
09:07:36|0.03058564
09:07:37|0.03058257
09:07:38|0.03058257
09:07:39|0.03056517
09:07:40|0.03056517
09:07:43|0.03056517
09:07:43|0.03056517
09:07:45|0.03056517
09:07:46|0.03058559
09:07:47|0.03058559
09:07:48|0.03058559
09:07:49|0.03057338
09:07:50|0.03057338
09:07:51|0.03057338
09:07:51|0.03057338
09:07:53|0.03057338
09:07:54|0.03057338
09:07:54|0.03057338
09:07:55|0.03057338
09:07:56|0.03057338
09:07:59|0.03056722
09:08:00|0.03056722
09:08:01|0.03056722
09:08:02|0.03056722
09:08:02|0.03056722
09:08:04|0.03056722
09:08:05|0.03056722
09:08:05|0.03056722
09:08:06|0.0305666
09:08:08|0.0305666
09:08:09|0.0305666
09:08:10|0.03058572
09:08:11|0.03058572
09:08:12|0.03057345
09:08:13|0.03057345
09:08:14|0.03057345
09:08:15|0.03057345
09:08:16|0.03057345
09:08:18|0.03057345
09:08:19|0.03057345
09:08:19|0.03057345
09:08:20|0.03057345
09:08:21|0.03057345
09:08:23|0.03055687
09:08:23|0.03055687
09:08:24|0.03055687
09:08:25|0.03055687
09:08:26|0.03055687
09:08:27|0.03055687
09:08:28|0.03055687
09:08:30|0.03055687
09:08:31|0.03055687
09:08:32|0.03056649
09:08:33|0.03056649
09:08:34|0.03056649
09:08:35|0.03056649
09:08:36|0.03056649
09:08:37|0.03056649
09:08:38|0.03056649
09:08:39|0.03056649
09:08:40|0.03056649
09:08:41|0.03056649
09:08:42|0.03057536
09:08:44|0.03057779
09:08:44|0.03057779
09:08:46|0.03057779
09:08:47|0.03058572
09:08:48|0.03058572
09:08:49|0.03058572
09:08:50|0.03058572
09:08:51|0.03058572
09:08:52|0.03058572
09:08:53|0.03058572
09:08:54|0.03058572
09:08:55|0.03058572
09:08:56|0.03058572
09:08:57|0.03058572
09:08:58|0.03058572
09:08:59|0.03058572
09:09:00|0.03058572
09:09:01|0.03058572
09:09:03|0.03058572
09:09:03|0.03058572
09:09:04|0.03058572
09:09:05|0.03058572
09:09:07|0.03058572
09:09:07|0.03058572
09:09:08|0.03058572
09:09:09|0.03058572
09:09:10|0.03058572
09:09:11|0.03058572
09:09:12|0.03058572
09:09:13|0.03058572
09:09:14|0.03058572
09:09:15|0.03058572
09:09:16|0.03058572
09:09:18|0.03053958
09:09:19|0.03054466
09:09:19|0.03054466
09:09:20|0.03054466
09:09:21|0.0305416
09:09:23|0.0305416
09:09:23|0.0305416
09:09:24|0.0305416
09:09:25|0.0305416
09:09:26|0.0305305
09:09:27|0.03050632
09:09:28|0.03050632
09:09:29|0.03050632
09:09:30|0.03050632
09:09:31|0.03050632
09:09:32|0.03050632
09:09:33|0.03050632
09:09:34|0.03053724
09:09:35|0.03053724
09:09:36|0.03053724
09:09:38|0.03053724
09:09:38|0.03053724
09:09:40|0.03053724
09:09:40|0.03053724
09:09:41|0.03053724
09:09:42|0.03053724
09:09:44|0.03053724
09:09:45|0.03053724
09:09:46|0.03053724
09:09:47|0.03052734
09:09:49|0.03052734
09:09:49|0.03052116
09:09:50|0.03052117
09:09:52|0.03052117
09:09:53|0.03052117
09:09:54|0.03052117
09:09:55|0.03052117
09:09:56|0.03052117
09:09:57|0.03053705
09:09:58|0.03053705
09:10:00|0.03053705
09:10:01|0.030525
09:10:01|0.030525
09:10:02|0.030525
09:10:04|0.0305069
09:10:05|0.0305069
09:10:06|0.0305069
09:10:07|0.03054157
09:10:08|0.03054466
09:10:09|0.03054466
09:10:09|0.03054466
09:10:10|0.0305664
09:10:11|0.0305664
09:10:12|0.0305664
09:10:13|0.0305664
09:10:15|0.0305664
09:10:15|0.0305567
09:10:16|0.0305567
09:10:18|0.0305567
09:10:18|0.0305567
09:10:20|0.0305567
09:10:21|0.0305567
09:10:21|0.0305567
09:10:22|0.0305567
09:10:23|0.03060686
09:10:25|0.03060686
09:10:25|0.03060686
09:10:27|0.03060686
09:10:27|0.03062143
09:10:28|0.03062143
09:10:30|0.03062143
09:10:30|0.03062143
09:10:32|0.03062143
09:10:33|0.030595
09:10:33|0.030595
09:10:35|0.030595
09:10:36|0.030595
09:10:37|0.030595
09:10:37|0.030595
09:10:39|0.030595
09:10:40|0.030595
09:10:41|0.030595
09:10:42|0.030595
09:10:42|0.030595
09:10:44|0.030595
09:10:46|0.03061851
09:10:47|0.03061851
09:10:48|0.03061851
09:10:50|0.03061851
09:10:50|0.03061851
09:10:52|0.03061851
09:10:53|0.03061851
09:10:54|0.03061851
09:10:55|0.03061851
09:10:56|0.03061851
09:10:57|0.03061851
09:10:58|0.03061822
09:10:59|0.03060714
09:11:00|0.03061836
09:11:01|0.03061836
09:11:02|0.03061828
09:11:03|0.03061828
09:11:04|0.03061828
09:11:05|0.03061828
09:11:06|0.03061828
09:11:07|0.03061828
09:11:08|0.03060102
09:11:09|0.03060102
09:11:10|0.03060102
09:11:11|0.03060102
09:11:12|0.03060102
09:11:13|0.03058436
09:11:14|0.03058436
09:11:15|0.03058436
09:11:16|0.03058436
09:11:17|0.03058436
09:11:18|0.03058436
09:11:19|0.03058436
09:11:20|0.03058436
09:11:21|0.03058436
09:11:22|0.03058436
09:11:23|0.03059298
09:11:24|0.03057332
09:11:25|0.03057332
09:11:26|0.03057332
09:11:27|0.03057332
09:11:28|0.03057332
09:11:29|0.03057332
09:11:30|0.03057332
09:11:31|0.03057332
09:11:32|0.03057332
09:11:33|0.03057332
09:11:34|0.03057332
09:11:35|0.03057332
09:11:36|0.03057332
09:11:38|0.03057332
09:11:39|0.03057332
09:11:39|0.03057332
09:11:40|0.03057332
09:11:41|0.03057332
09:11:42|0.03057332
09:11:44|0.03057332
09:11:45|0.03057332
09:11:47|0.03059381
09:11:48|0.03059381
09:11:49|0.03059381
09:11:49|0.03059381
09:11:51|0.03059381
09:11:52|0.03059381
09:11:52|0.03059381
09:11:54|0.03059381
09:11:55|0.03059381
09:11:56|0.03059381
09:11:57|0.03059381
09:11:58|0.03059381
09:11:59|0.03059381
09:12:00|0.03059381
09:12:01|0.03059381
09:12:02|0.03059381
09:12:03|0.03059381
09:12:05|0.03061808
09:12:05|0.03061808
09:12:06|0.03061808
09:12:07|0.03061808
09:12:08|0.03061808
09:12:09|0.03061808
09:12:10|0.03061808
09:12:11|0.03061808
09:12:12|0.03061808
09:12:13|0.03062275
09:12:14|0.03062275
09:12:15|0.03062275
09:12:16|0.03062275
09:12:17|0.03062275
09:12:19|0.03062275
09:12:19|0.03062275
09:12:21|0.03062275
09:12:21|0.03061518
09:12:22|0.03061518
09:12:23|0.03063369
09:12:25|0.03063369
09:12:26|0.03063369
09:12:26|0.03063369
09:12:28|0.03067585
09:12:29|0.03067586
09:12:30|0.03067586
09:12:30|0.03067586
09:12:32|0.03067604
09:12:33|0.03068763
09:12:33|0.03068668
09:12:35|0.03068668
09:12:36|0.03068668
09:12:37|0.03068668
09:12:38|0.03068668
09:12:39|0.03069512
09:12:40|0.03069512
09:12:41|0.03069512
09:12:42|0.03069512
09:12:43|0.03071661
09:12:44|0.03072379
09:12:45|0.03072379
09:12:47|0.03073
09:12:49|0.03074487
09:12:49|0.03074487
09:12:50|0.03074487
09:12:52|0.0307338
09:12:52|0.0307338
09:12:55|0.03073379
09:12:55|0.03073379
09:12:56|0.03073379
09:12:57|0.03073379
09:12:59|0.03073379
09:12:59|0.03073379
09:13:01|0.03073379
09:13:01|0.03073379
09:13:02|0.03073379
09:13:03|0.03073379
09:13:05|0.03073379
09:13:05|0.03073379
09:13:07|0.0307269
09:13:08|0.0307269
09:13:09|0.0307269
09:13:10|0.0307269
09:13:10|0.0307269
09:13:11|0.0307269
09:13:12|0.0307269
09:13:14|0.03072579
09:13:15|0.03072579
09:13:16|0.03072579
09:13:16|0.03072379
09:13:18|0.03072379
09:13:19|0.03072379
09:13:20|0.03072379
09:13:21|0.03072379
09:13:22|0.03072379
09:13:23|0.03072379
09:13:24|0.03072379
09:13:25|0.03072379
09:13:26|0.03072379
09:13:27|0.03072379
09:13:29|0.03072379
09:13:30|0.03072379
09:13:30|0.03072379
09:13:31|0.03072379
09:13:32|0.03072379
09:13:33|0.03072379
09:13:34|0.03072379
09:13:35|0.03072379
09:13:36|0.03073182
09:13:37|0.03073182
09:13:38|0.03073182
09:13:40|0.03073182
09:13:41|0.03074604
09:13:41|0.03074604
09:13:42|0.03074604
09:13:44|0.03074604
09:13:45|0.03074604
09:13:46|0.03073299
09:13:46|0.03073299
09:13:48|0.03073299
09:13:49|0.03073299
09:13:51|0.03073299
09:13:51|0.03073299
09:13:53|0.03073299
09:13:53|0.03073299
09:13:54|0.03074585
09:13:55|0.03074585
09:13:57|0.03074585
09:13:57|0.03074585
09:13:58|0.03074585
09:13:59|0.03074585
09:14:00|0.03074585
09:14:02|0.03074585
09:14:02|0.03072381
09:14:03|0.03072381
09:14:05|0.03072381
09:14:06|0.03072381
09:14:07|0.03072381
09:14:08|0.03072381
09:14:09|0.03072381
09:14:10|0.03072381
09:14:11|0.03073809
09:14:12|0.03073809
09:14:13|0.03073809
09:14:14|0.03073809
09:14:15|0.03073809
09:14:16|0.03073809
09:14:17|0.03073809
09:14:19|0.03073809
09:14:20|0.03073608
09:14:21|0.03073608
09:14:22|0.03073608
09:14:23|0.03073608
09:14:24|0.03073608
09:14:26|0.03073608
09:14:26|0.03073608
09:14:27|0.03073608
09:14:29|0.03073608
09:14:29|0.03073608
09:14:31|0.03073608
09:14:32|0.03073608
09:14:33|0.03073608
09:14:33|0.03073608
09:14:35|0.03073608
09:14:35|0.03073608
09:14:37|0.03073608
09:14:38|0.03073608
09:14:39|0.03073608
09:14:40|0.03073608
09:14:41|0.03073608
09:14:42|0.03073608
09:14:42|0.03073608
09:14:44|0.03073608
09:14:45|0.03073608
09:14:46|0.03073608
09:14:47|0.03073721
09:14:47|0.03073721
09:14:50|0.03073721
09:14:51|0.03073721
09:14:52|0.03071155
09:14:52|0.03071155
09:14:54|0.03071155
09:14:55|0.03071155
09:14:56|0.03071155
09:14:57|0.03071155
09:14:58|0.03071155
09:14:59|0.03071155
09:15:00|0.03071155
09:15:02|0.03071155
09:15:03|0.03071155
09:15:04|0.03071155
09:15:05|0.03071155
09:15:05|0.03071155
09:15:07|0.03071155
09:15:08|0.03071155
09:15:08|0.03071155
09:15:10|0.03071155
09:15:10|0.03071155
09:15:12|0.03071155
09:15:12|0.03071155
09:15:14|0.03071155
09:15:14|0.03071155
09:15:16|0.03071155
09:15:17|0.03071155
09:15:18|0.03072777
09:15:19|0.03072777
09:15:20|0.03072777
09:15:21|0.03072274
09:15:22|0.03072274
09:15:23|0.03072274
09:15:24|0.03072777
09:15:25|0.03071458
09:15:25|0.03071458
09:15:26|0.03071458
09:15:27|0.03071458
09:15:29|0.03071458
09:15:30|0.03071458
09:15:30|0.03071458
09:15:31|0.03071458
09:15:33|0.03071458
09:15:34|0.03071458
09:15:35|0.03071458
09:15:36|0.03071458
09:15:37|0.03071458
09:15:38|0.03071458
09:15:40|0.03071458
09:15:40|0.03071458
09:15:41|0.03071458
09:15:43|0.03071458
09:15:43|0.03071458
09:15:44|0.03071458
09:15:45|0.03071458
09:15:46|0.03076
09:15:47|0.0307545
09:15:48|0.0307545
09:15:50|0.0307545
09:15:52|0.0307545
09:15:53|0.0307545
09:15:54|0.0307545
09:15:56|0.0307545
09:15:57|0.0307545
09:15:57|0.0307545
09:15:59|0.0307545
09:16:00|0.03076866
09:16:01|0.03076866
09:16:02|0.0307545
09:16:03|0.0307545
09:16:04|0.0307545
09:16:05|0.03077648
09:16:06|0.03077648
09:16:07|0.03077648
09:16:08|0.03077648
09:16:09|0.03076075
09:16:10|0.03076075
09:16:11|0.03076075
09:16:13|0.03076075
09:16:13|0.03076075
09:16:14|0.03076075
09:16:15|0.03076075
09:16:16|0.03076075
09:16:17|0.03076075
09:16:18|0.03077246
09:16:19|0.03077246
09:16:20|0.03078
09:16:21|0.03078677
09:16:22|0.03078677
09:16:23|0.03078677
09:16:24|0.03078677
09:16:25|0.03078677
09:16:26|0.03078677
09:16:27|0.03078677
09:16:28|0.03078677
09:16:29|0.03078677
09:16:30|0.03078677
09:16:32|0.03078677
09:16:33|0.03078677
09:16:34|0.03078677
09:16:35|0.03078677
09:16:36|0.03078677
09:16:37|0.03078714
09:16:38|0.03078714
09:16:38|0.03078714
09:16:40|0.03078714
09:16:41|0.03078714
09:16:42|0.03078714
09:16:43|0.03078714
09:16:44|0.03078714
09:16:46|0.03078714
09:16:46|0.03078714
09:16:48|0.03078714
09:16:48|0.03078714
09:16:49|0.03078714
09:16:51|0.03078714
09:16:53|0.03078714
09:16:54|0.03078714
09:16:54|0.03078714
09:16:57|0.03078414
09:16:58|0.03078414
09:16:59|0.0307615
09:16:59|0.0307615
09:17:00|0.0307615
09:17:02|0.0307615
09:17:02|0.0307615
09:17:03|0.0307615
09:17:04|0.0307615
09:17:05|0.0307615
09:17:06|0.03076677
09:17:08|0.03076677
09:17:09|0.03076677
09:17:10|0.03076677
09:17:10|0.03076677
09:17:11|0.03076677
09:17:14|0.03076677
09:17:14|0.03076677
09:17:15|0.03076677
09:17:16|0.03076677
09:17:18|0.03076677
09:17:18|0.03076677
09:17:19|0.03076677
09:17:20|0.03076677
09:17:21|0.03076677
09:17:22|0.03076677
09:17:23|0.03076677
09:17:24|0.03076677
09:17:25|0.03076677
09:17:26|0.03076677
09:17:27|0.03076
09:17:28|0.03076
09:17:29|0.03076
09:17:30|0.03076
09:17:31|0.03076
09:17:32|0.03076
09:17:34|0.03076
09:17:35|0.03076
09:17:35|0.03076
09:17:36|0.03076
09:17:37|0.03076
09:17:38|0.03076
09:17:40|0.03076
09:17:40|0.03076
09:17:41|0.03076
09:17:42|0.03076
09:17:44|0.03076
09:17:45|0.03076
09:17:45|0.03076
09:17:46|0.03076573
09:17:47|0.03076573
09:17:48|0.03076573
09:17:49|0.03076573
09:17:50|0.03076573
09:17:52|0.03076573
09:17:54|0.03076573
09:17:55|0.03076573
09:17:56|0.03076573
09:17:57|0.03076573
09:17:58|0.03076573
09:18:00|0.03076573
09:18:01|0.03076573
09:18:02|0.03076573
09:18:02|0.03076
09:18:04|0.03076
09:18:05|0.03076
09:18:06|0.03076
09:18:07|0.03076
09:18:08|0.03076
09:18:09|0.03076
09:18:11|0.03076
09:18:11|0.03076
09:18:12|0.03076
09:18:13|0.03076
09:18:15|0.03076
09:18:16|0.03076
09:18:16|0.03077186
09:18:17|0.03077186
09:18:18|0.03077186
09:18:20|0.03077186
09:18:20|0.03077186
09:18:21|0.03077186
09:18:22|0.03077989
09:18:23|0.03077989
09:18:24|0.03077607
09:18:25|0.03077607
09:18:26|0.03077607
09:18:27|0.03077607
09:18:29|0.03077607
09:18:29|0.03077607
09:18:30|0.03077607
09:18:32|0.03077607
09:18:33|0.0308
09:18:34|0.0308
09:18:34|0.0308
09:18:35|0.0308
09:18:37|0.0308
09:18:38|0.0308
09:18:39|0.03078768
09:18:40|0.03078768
09:18:40|0.03078768
09:18:41|0.03078768
09:18:43|0.03080077
09:18:44|0.03080077
09:18:45|0.03080077
09:18:45|0.03080077
09:18:46|0.03080077
09:18:47|0.03080077
09:18:48|0.03080077
09:18:50|0.03080077
09:18:51|0.03080077
09:18:51|0.03080077
09:18:54|0.03080077
09:18:55|0.03081218
09:18:57|0.03081218
09:18:58|0.03081218
09:18:59|0.03081218
09:19:00|0.03081218
09:19:01|0.03081218
09:19:02|0.03081218
09:19:03|0.03081444
09:19:04|0.03081444
09:19:06|0.03081444
09:19:06|0.03081444
09:19:07|0.03081444
09:19:08|0.03081444
09:19:10|0.03081444
09:19:11|0.03081
09:19:12|0.03080122
09:19:12|0.03080122
09:19:13|0.03080122
09:19:14|0.03080122
09:19:15|0.03080122
09:19:16|0.03080122
09:19:18|0.03080122
09:19:18|0.03080122
09:19:19|0.03080122
09:19:20|0.03080122
09:19:21|0.03080449
09:19:22|0.03080449
09:19:23|0.03080449
09:19:25|0.03083684
09:19:25|0.03082821
09:19:26|0.03082821
09:19:27|0.03082821
09:19:28|0.03082821
09:19:29|0.03082852
09:19:30|0.03082852
09:19:31|0.03082852
09:19:32|0.03082852
09:19:33|0.03082852
09:19:35|0.03082852
09:19:36|0.03082852
09:19:36|0.03082852
09:19:38|0.03082852
09:19:39|0.03082852
09:19:40|0.03082852
09:19:40|0.03082852
09:19:41|0.03083941
09:19:42|0.03083941
09:19:43|0.03083941
09:19:45|0.03083941
09:19:45|0.03083941
09:19:46|0.03083941
09:19:48|0.03083941
09:19:48|0.03083941
09:19:50|0.03083941
09:19:50|0.03083941
09:19:51|0.03083941
09:19:52|0.03087011
09:19:53|0.03087499
09:19:56|0.03087931
09:19:56|0.03087424
09:19:57|0.03085313
09:19:58|0.03085313
09:19:59|0.03088121
09:20:01|0.03088121
09:20:01|0.03088121
09:20:02|0.03088121
09:20:03|0.03088121
09:20:05|0.03088121
09:20:05|0.03088121
09:20:07|0.03088121
09:20:08|0.03088121
09:20:08|0.03088121
09:20:09|0.03088121
09:20:10|0.03088121
09:20:12|0.03088121
09:20:13|0.03084706
09:20:13|0.03084288
09:20:15|0.03084288
09:20:16|0.03084288
09:20:17|0.03084288
09:20:18|0.03084
09:20:18|0.03084004
09:20:20|0.03084004
09:20:21|0.03084004
09:20:22|0.03084004
09:20:23|0.03084004
09:20:24|0.03089
09:20:25|0.03089
09:20:25|0.03089
09:20:27|0.03089
09:20:28|0.03089
09:20:29|0.03087317
09:20:30|0.03087317
09:20:31|0.03085129
09:20:32|0.03085129
09:20:33|0.03085129
09:20:34|0.03085129
09:20:35|0.03085129
09:20:36|0.03084003
09:20:37|0.03084003
09:20:38|0.03084003
09:20:39|0.03084003
09:20:40|0.03084003
09:20:41|0.03084003
09:20:42|0.03083019
09:20:43|0.03083019
09:20:44|0.03083019
09:20:45|0.03084856
09:20:47|0.03084856
09:20:47|0.03084856
09:20:48|0.03084856
09:20:49|0.03084856
09:20:50|0.03084856
09:20:51|0.03084856
09:20:52|0.03084856
09:20:53|0.03084856
09:20:55|0.03084856
09:20:57|0.03084856
09:20:58|0.03084856
09:20:59|0.03084856
09:21:00|0.03084856
09:21:01|0.03084856
09:21:02|0.03084856
09:21:03|0.03084856
09:21:04|0.03084856
09:21:05|0.03084856
09:21:06|0.03084856
09:21:07|0.03084856
09:21:08|0.03084856
09:21:09|0.03084856
09:21:11|0.03084856
09:21:12|0.03084856
09:21:12|0.03084856
09:21:14|0.03084856
09:21:14|0.03084856
09:21:15|0.03084856
09:21:16|0.03081385
09:21:17|0.03081385
09:21:18|0.03081385
09:21:19|0.03081385
09:21:20|0.03081385
09:21:21|0.03081385
09:21:22|0.03081385
09:21:23|0.03081385
09:21:24|0.03081385
09:21:26|0.03081385
09:21:26|0.0308067
09:21:27|0.0308067
09:21:28|0.0308067
09:21:30|0.03079017
09:21:30|0.03079017
09:21:31|0.03079017
09:21:33|0.03079017
09:21:33|0.03079017
09:21:34|0.03079017
09:21:35|0.03079017
09:21:36|0.03080564
09:21:37|0.03080564
09:21:38|0.03082301
09:21:39|0.03082301
09:21:41|0.03082301
09:21:42|0.03082301
09:21:42|0.03082301
09:21:44|0.03082301
09:21:44|0.03082301
09:21:46|0.03082301
09:21:46|0.03082301
09:21:47|0.03082301
09:21:48|0.03082301
09:21:49|0.03082301
09:21:51|0.03082301
09:21:51|0.03082301
09:21:52|0.03082301
09:21:53|0.03082301
09:21:55|0.03082301
09:21:57|0.03082301
09:21:57|0.03082301
09:21:59|0.03082301
09:22:00|0.03082301
09:22:00|0.03082301
09:22:02|0.03082301
09:22:04|0.03087931
09:22:05|0.03087931
09:22:06|0.03087931
09:22:06|0.03087931
09:22:07|0.03087931
09:22:08|0.03088056
09:22:09|0.03088056
09:22:11|0.03088008
09:22:11|0.03088904
09:22:12|0.0308861
09:22:13|0.0308861
09:22:15|0.0308861
09:22:16|0.0308861
09:22:17|0.0308861
09:22:18|0.0308861
09:22:19|0.0308861
09:22:20|0.0308861
09:22:22|0.0308861
09:22:22|0.0308861
09:22:23|0.0308861
09:22:24|0.0308861
09:22:25|0.0309
09:22:26|0.0309
09:22:28|0.0309
09:22:28|0.0309
09:22:29|0.0309
09:22:30|0.0309
09:22:32|0.03088145
09:22:32|0.03088145
09:22:34|0.03088145
09:22:34|0.03090097
09:22:36|0.03090097
09:22:36|0.03090097
09:22:38|0.03090097
09:22:39|0.03090097
09:22:39|0.03090097
09:22:40|0.0308842
09:22:41|0.03088147
09:22:42|0.03088147
09:22:44|0.03088147
09:22:44|0.03088147
09:22:46|0.03088147
09:22:46|0.03088147
09:22:47|0.03088147
09:22:49|0.03088145
09:22:49|0.03087426
09:22:51|0.03087426
09:22:52|0.03087426
09:22:53|0.03087426
09:22:53|0.03087426
09:22:55|0.03087426
09:22:56|0.03087424
09:22:58|0.03087424
09:22:59|0.03087424
09:23:00|0.03088149
09:23:01|0.03088149
09:23:02|0.03087
09:23:03|0.03087
09:23:04|0.03087
09:23:05|0.03090291
09:23:06|0.03090291
09:23:07|0.03090291
09:23:08|0.03090291
09:23:09|0.03090291
09:23:10|0.03095
09:23:11|0.03095876
09:23:12|0.03095876
09:23:13|0.03098677
09:23:14|0.03099
09:23:15|0.03099001
09:23:17|0.03099001
09:23:17|0.03098677
09:23:18|0.03098677
09:23:20|0.03098677
09:23:21|0.03099204
09:23:21|0.03098973
09:23:23|0.03098973
09:23:24|0.03097449
09:23:24|0.03097449
09:23:25|0.03097449
09:23:26|0.03098052
09:23:28|0.03098052
09:23:28|0.03098052
09:23:30|0.03098052
09:23:30|0.03104
09:23:31|0.03103085
09:23:32|0.03103082
09:23:34|0.03103082
09:23:34|0.03103588
09:23:35|0.03103872
09:23:37|0.03103872
09:23:37|0.03103856
09:23:39|0.03106
09:23:40|0.03108303
09:23:41|0.03107072
09:23:41|0.03112397
09:23:43|0.03111013
09:23:43|0.03111571
09:23:45|0.03110241
09:23:45|0.03110241
09:23:46|0.0310922
09:23:47|0.03109606
09:23:48|0.03109606
09:23:49|0.03109606
09:23:51|0.03108864
09:23:51|0.03108864
09:23:53|0.03108864
09:23:53|0.03106816
09:23:54|0.03106816
09:23:55|0.03104999
09:23:56|0.03104999
09:23:58|0.03102964
09:24:00|0.03102666
09:24:01|0.03102666
09:24:02|0.03102666
09:24:03|0.03101309
09:24:03|0.03101309
09:24:05|0.03101309
09:24:07|0.030976
09:24:08|0.030976
09:24:08|0.03096017
09:24:10|0.03097133
09:24:11|0.03097133
09:24:12|0.03098061
09:24:12|0.03100046
09:24:15|0.03098167
09:24:15|0.03098167
09:24:16|0.03098167
09:24:17|0.03098167
09:24:18|0.03098167
09:24:19|0.03097133
09:24:20|0.03097133
09:24:22|0.03097133
09:24:23|0.03093896
09:24:23|0.03093896
09:24:24|0.03093941
09:24:26|0.03093941
09:24:27|0.03093941
09:24:28|0.03093613
09:24:29|0.03093
09:24:30|0.0309376
09:24:31|0.0309376
09:24:31|0.03092001
09:24:33|0.03091596
09:24:34|0.03092802
09:24:34|0.03092802
09:24:36|0.0308957
09:24:37|0.03088849
09:24:39|0.03090048
09:24:39|0.03090048
09:24:40|0.03090048
09:24:41|0.03090048
09:24:42|0.03090048
09:24:44|0.03090048
09:24:44|0.0309005
09:24:46|0.0308924
09:24:46|0.0308924
09:24:47|0.0308924
09:24:48|0.0308924
09:24:49|0.0308924
09:24:50|0.0308924
09:24:52|0.0308924
09:24:52|0.0308924
09:24:53|0.03088001
09:24:55|0.03088001
09:24:56|0.03087931
09:24:56|0.03087931
09:24:58|0.03087931
09:24:58|0.03087931
09:25:00|0.03087928
09:25:01|0.03087928
09:25:02|0.03087928
09:25:03|0.03087928
09:25:04|0.03087928
09:25:06|0.03087
09:25:06|0.03087
09:25:07|0.03087
09:25:08|0.03087
09:25:09|0.03087
09:25:10|0.03086715
09:25:12|0.03086715
09:25:12|0.03086715
09:25:14|0.03086715
09:25:15|0.03086715
09:25:15|0.03087932
09:25:16|0.03087932
09:25:18|0.03087932
09:25:18|0.03087932
09:25:20|0.03087932
09:25:21|0.03087932
09:25:21|0.03087932
09:25:23|0.03087117
09:25:23|0.0308343
09:25:24|0.0308343
09:25:25|0.0308454
09:25:26|0.03084536
09:25:28|0.03084536
09:25:29|0.03084536
09:25:29|0.03084536
09:25:30|0.03086622
09:25:31|0.03086622
09:25:32|0.03086622
09:25:34|0.03086622
09:25:34|0.03086622
09:25:35|0.03086622
09:25:36|0.03086622
09:25:37|0.03086622
09:25:39|0.0308498
09:25:39|0.0308498
09:25:41|0.03087289
09:25:42|0.03087289
09:25:42|0.03087289
09:25:44|0.03085041
09:25:45|0.03085041
09:25:45|0.03085041
09:25:47|0.03085041
09:25:47|0.03085041
09:25:50|0.03083401
09:25:50|0.03083401
09:25:51|0.03083401
09:25:53|0.03083401
09:25:54|0.03083401
09:25:55|0.03083401
09:25:56|0.03083401
09:25:57|0.03083401
09:25:58|0.03083401
09:25:59|0.03083401
09:26:00|0.03083401
09:26:02|0.03081462
09:26:02|0.03081
09:26:04|0.03080976
09:26:04|0.03080976
09:26:05|0.03084288
09:26:07|0.03084555
09:26:08|0.03084555
09:26:09|0.03084555
09:26:09|0.03084555
09:26:10|0.03084224
09:26:11|0.03084224
09:26:12|0.03084225
09:26:14|0.03084225
09:26:14|0.03084225
09:26:15|0.03084225
09:26:16|0.03084225
09:26:18|0.03084225
09:26:19|0.03084225
09:26:20|0.03084225
09:26:21|0.03084225
09:26:23|0.03084225
09:26:23|0.03084225
09:26:25|0.03084225
09:26:25|0.03084225
09:26:26|0.0308
09:26:28|0.0308
09:26:28|0.0308
09:26:30|0.0308
09:26:30|0.0308
09:26:31|0.0308
09:26:32|0.0308
09:26:34|0.0308
09:26:35|0.0308
09:26:36|0.0308
09:26:37|0.03080257
09:26:38|0.03080257
09:26:39|0.03080257
09:26:40|0.03080257
09:26:41|0.03080257
09:26:42|0.03080257
09:26:43|0.03080257
09:26:44|0.03080257
09:26:45|0.03080257
09:26:46|0.03080257
09:26:47|0.0308007
09:26:48|0.03079923
09:26:49|0.03079923
09:26:50|0.03079923
09:26:51|0.03079923
09:26:52|0.03079923
09:26:53|0.03079923
09:26:54|0.0307856
09:26:55|0.0307856
09:26:56|0.0307856
09:26:57|0.0307856
09:26:58|0.03078
09:26:59|0.03078412
09:27:01|0.03074952
09:27:02|0.03076148
09:27:03|0.03076148
09:27:04|0.03076148
09:27:06|0.03076148
09:27:07|0.03076148
09:27:07|0.03079336
09:27:08|0.03078767
09:27:10|0.03078767
09:27:11|0.03078767
09:27:12|0.03078767
09:27:13|0.03078767
09:27:14|0.03078767
09:27:15|0.03078767
09:27:16|0.03078767
09:27:17|0.03078767
09:27:18|0.03078767
09:27:19|0.03078767
09:27:20|0.03075458
09:27:22|0.03075458
09:27:22|0.03075458
09:27:24|0.03075458
09:27:25|0.03075458
09:27:26|0.03075458
09:27:27|0.03075458
09:27:28|0.03076335
09:27:29|0.03076335
09:27:30|0.03076335
09:27:31|0.03076335
09:27:32|0.03076335
09:27:33|0.03076335
09:27:34|0.030773
09:27:35|0.030773
09:27:36|0.030773
09:27:37|0.030773
09:27:38|0.030773
09:27:39|0.03078703
09:27:40|0.03078703
09:27:41|0.03078703
09:27:42|0.03078703
09:27:43|0.03078703
09:27:44|0.03078703
09:27:45|0.03078703
09:27:46|0.03081791
09:27:47|0.03081791
09:27:48|0.03080975
09:27:49|0.03080975
09:27:50|0.03080975
09:27:51|0.03080975
09:27:52|0.03081017
09:27:53|0.03081017
09:27:54|0.03081017
09:27:55|0.03081017
09:27:57|0.03081017
09:27:57|0.03081017
09:27:58|0.03081017
09:27:59|0.03081017
09:28:00|0.03081017
09:28:02|0.03081017
09:28:04|0.03081017
09:28:05|0.03080365
09:28:05|0.03080365
09:28:07|0.03080365
09:28:08|0.03084084
09:28:08|0.03084084
09:28:09|0.03084084
09:28:11|0.03084084
09:28:11|0.03084084
09:28:12|0.0308488
09:28:14|0.0308488
09:28:14|0.0308488
09:28:16|0.0308488
09:28:17|0.0308488
09:28:17|0.0308488
09:28:19|0.0308488
09:28:19|0.0308488
09:28:20|0.0308488
09:28:22|0.0308488
09:28:23|0.0308488
09:28:24|0.0308488
09:28:25|0.0308488
09:28:26|0.0308488
09:28:28|0.0308488
09:28:28|0.0308488
09:28:29|0.03084974
09:28:30|0.03084974
09:28:32|0.03084974
09:28:33|0.03084974
09:28:33|0.03084974
09:28:35|0.0308488
09:28:36|0.0308488
09:28:36|0.0308488
09:28:37|0.0308488
09:28:39|0.0308488
09:28:40|0.0308488
09:28:41|0.0308488
09:28:41|0.0308488
09:28:42|0.0308488
09:28:44|0.0308488
09:28:45|0.0308488
09:28:45|0.0308488
09:28:47|0.0308488
09:28:48|0.0308488
09:28:49|0.0308488
09:28:50|0.0308488
09:28:50|0.0308488
09:28:52|0.0308488
09:28:53|0.03083123
09:28:54|0.03083123
09:28:55|0.03083123
09:28:55|0.03083123
09:28:57|0.03083123
09:28:57|0.03083123
09:28:59|0.03083123
09:28:59|0.03083123
09:29:01|0.03083123
09:29:01|0.03083123
09:29:03|0.03083123
09:29:04|0.03083123
09:29:05|0.03083123
09:29:06|0.03083123
09:29:06|0.03083123
09:29:08|0.03083123
09:29:08|0.03082817
09:29:10|0.03082682
09:29:11|0.03082682
09:29:12|0.03082682
09:29:12|0.03082682
09:29:14|0.03083234
09:29:15|0.03083234
09:29:16|0.03083234
09:29:17|0.03084555
09:29:18|0.03084555
09:29:19|0.03084555
09:29:20|0.03084555
09:29:21|0.03084555
09:29:22|0.03084555
09:29:23|0.03085138
09:29:24|0.03085138
09:29:25|0.03084547
09:29:26|0.03084547
09:29:27|0.03084547
09:29:28|0.03085807
09:29:29|0.03085807
09:29:30|0.03085807
09:29:31|0.03085807
09:29:32|0.03085807
09:29:33|0.03086
09:29:35|0.03086
09:29:35|0.03086
09:29:37|0.03086
09:29:37|0.03086
09:29:38|0.0308581
09:29:39|0.0308581
09:29:41|0.0308581
09:29:41|0.0308581
09:29:42|0.0308581
09:29:43|0.0308581
09:29:44|0.0308581
09:29:45|0.0308581
09:29:46|0.0308581
09:29:47|0.0308581
09:29:48|0.0308581
09:29:50|0.0308581
09:29:51|0.0308581
09:29:52|0.0308581
09:29:53|0.0308581
09:29:54|0.0308581
09:29:54|0.0308581
09:29:56|0.0308581
09:29:57|0.0308581
09:29:58|0.0308581
09:29:59|0.0308581
09:30:00|0.0308581
09:30:01|0.0308816
09:30:01|0.0308816
09:30:03|0.0308816
09:30:04|0.0308816
09:30:05|0.0308816
09:30:06|0.0308816
09:30:07|0.0308816
09:30:08|0.0308816
09:30:09|0.0308816
09:30:10|0.0308816
09:30:11|0.0308816
09:30:12|0.0308816
09:30:12|0.0308816
09:30:14|0.0308816
09:30:15|0.0308816
09:30:16|0.0308816
09:30:17|0.0308816
09:30:18|0.0308816
09:30:20|0.0308816
09:30:20|0.0308816
09:30:22|0.0308816
09:30:22|0.0308816
09:30:23|0.0308816
09:30:24|0.03087923
09:30:26|0.03087923
09:30:27|0.03087923
09:30:28|0.03088044
09:30:29|0.03090003
09:30:29|0.03090003
09:30:31|0.03090003
09:30:32|0.03089575
09:30:32|0.03089575
09:30:34|0.0309074
09:30:35|0.0309074
09:30:36|0.03091412
09:30:36|0.03090559
09:30:38|0.03091596
09:30:39|0.03091596
09:30:39|0.03092029
09:30:41|0.03092029
09:30:42|0.0308924
09:30:43|0.0308924
09:30:44|0.03088649
09:30:44|0.03088649
09:30:46|0.03088649
09:30:47|0.03088649
09:30:48|0.03088649
09:30:49|0.03088649
09:30:50|0.03088649
09:30:51|0.03088649
09:30:52|0.03088649
09:30:53|0.03088649
09:30:54|0.03088649
09:30:55|0.03088035
09:30:56|0.03088035
09:30:57|0.03088035
09:30:58|0.03088035
09:30:59|0.03088035
09:31:00|0.03087423
09:31:01|0.03087423
09:31:02|0.03087423
09:31:03|0.03087423
09:31:04|0.03087423
09:31:05|0.03087422
09:31:07|0.03087422
09:31:08|0.03087422
09:31:09|0.03087422
09:31:09|0.03087422
09:31:11|0.03087422
09:31:12|0.03087422
09:31:13|0.03087422
09:31:14|0.03089773
09:31:15|0.03091001
09:31:16|0.03089264
09:31:17|0.03089264
09:31:18|0.0308946
09:31:19|0.0308946
09:31:20|0.0308946
09:31:21|0.0308946
09:31:22|0.0308946
09:31:23|0.0308946
09:31:24|0.0308946
09:31:25|0.0308946
09:31:26|0.0308946
09:31:27|0.0308946
09:31:28|0.0308946
09:31:30|0.0308946
09:31:30|0.0308946
09:31:31|0.03091596
09:31:32|0.03091596
09:31:33|0.03091596
09:31:35|0.03091596
09:31:36|0.03091596
09:31:37|0.03091596
09:31:37|0.03091596
09:31:38|0.03091596
09:31:39|0.03091596
09:31:41|0.03091596
09:31:41|0.03091596
09:31:43|0.03091596
09:31:43|0.03090544
09:31:45|0.03090544
09:31:46|0.03090544
09:31:47|0.03090544
09:31:48|0.0308988
09:31:49|0.0308988
09:31:50|0.03087781
09:31:51|0.03087781
09:31:53|0.03087781
09:31:53|0.03092957
09:31:54|0.03094117
09:31:55|0.03096984
09:31:56|0.03096984
09:31:57|0.03096984
09:31:59|0.03096984
09:31:59|0.03096984
09:32:00|0.0309512
09:32:01|0.0309512
09:32:03|0.0309451
09:32:03|0.0309451
09:32:04|0.0309451
09:32:05|0.0309248
09:32:06|0.0309248
09:32:07|0.0309248
09:32:09|0.03092482
09:32:10|0.03092482
09:32:11|0.03092482
09:32:13|0.03092482
09:32:14|0.03092482
09:32:15|0.03093148
09:32:16|0.03097
09:32:18|0.03098519
09:32:18|0.03098404
09:32:20|0.03098404
09:32:20|0.03098525
09:32:22|0.031
09:32:23|0.03099999
09:32:24|0.03099999
09:32:25|0.03099999
09:32:26|0.03097903
09:32:27|0.03101021
09:32:28|0.03101021
09:32:29|0.03101021
09:32:30|0.03101021
09:32:31|0.03101021
09:32:32|0.03101021
09:32:33|0.03101021
09:32:34|0.03101021
09:32:35|0.03099998
09:32:37|0.03101339
09:32:38|0.03104949
09:32:39|0.03103908
09:32:39|0.03103908
09:32:40|0.03103908
09:32:41|0.03103908
09:32:42|0.03103908
09:32:43|0.03103908
09:32:44|0.03105304
09:32:45|0.03104869
09:32:46|0.03104869
09:32:47|0.03104869
09:32:48|0.03104869
09:32:49|0.03103639
09:32:50|0.03107
09:32:52|0.03107637
09:32:52|0.03107929
09:32:53|0.0310793
09:32:54|0.0310793
09:32:56|0.0310793
09:32:56|0.0310793
09:32:57|0.0310793
09:32:59|0.03106691
09:32:59|0.03106691
09:33:00|0.03106691
09:33:02|0.03106706
09:33:02|0.03105774
09:33:03|0.03105774
09:33:04|0.03105774
09:33:05|0.03105774
09:33:07|0.03104203
09:33:08|0.03104203
09:33:09|0.03104203
09:33:10|0.03102378
09:33:11|0.03102378
09:33:12|0.03100673
09:33:13|0.03103348
09:33:14|0.03103348
09:33:15|0.03103348
09:33:16|0.03103348
09:33:18|0.03103348
09:33:18|0.03103348
09:33:19|0.03103348
09:33:20|0.03106258
09:33:22|0.03106258
09:33:22|0.03105497
09:33:24|0.03105497
09:33:24|0.03105497
09:33:25|0.03107096
09:33:27|0.03107096
09:33:28|0.03107072
09:33:28|0.03107072
09:33:30|0.03107072
09:33:30|0.03107072
09:33:31|0.03107072
09:33:32|0.03107072
09:33:33|0.03104622
09:33:35|0.03104622
09:33:36|0.03104622
09:33:37|0.03104622
09:33:38|0.03104622
09:33:39|0.03104622
09:33:40|0.03107566
09:33:41|0.03107324
09:33:42|0.03107324
09:33:43|0.03107324
09:33:44|0.03107324
09:33:45|0.03107324
09:33:46|0.03107324
09:33:47|0.03110872
09:33:48|0.03108687
09:33:49|0.03109726
09:33:50|0.03109726
09:33:51|0.03109726
09:33:52|0.03109726
09:33:53|0.03109726
09:33:54|0.03109726
09:33:55|0.03109726
09:33:56|0.03109726
09:33:57|0.03109726
09:33:58|0.03109726
09:33:59|0.03109726
09:34:00|0.03109726
09:34:01|0.03109726
09:34:02|0.03109726
09:34:03|0.03109726
09:34:04|0.03107745
09:34:05|0.03107946
09:34:06|0.03107946
09:34:07|0.03108446
09:34:09|0.03108446
09:34:09|0.03107564
09:34:11|0.03107564
09:34:11|0.03107564
09:34:13|0.03107564
09:34:14|0.03107564
09:34:15|0.03104271
09:34:15|0.03103296
09:34:16|0.03103296
09:34:17|0.03103296
09:34:18|0.03103296
09:34:20|0.03103296
09:34:21|0.03103296
09:34:21|0.03103296
09:34:23|0.03103296
09:34:24|0.03103296
09:34:25|0.03103296
09:34:26|0.03104213
09:34:27|0.03104123
09:34:28|0.03104123
09:34:29|0.03104123
09:34:30|0.03104123
09:34:31|0.03104123
09:34:32|0.03103623
09:34:33|0.03103623
09:34:34|0.03103623
09:34:35|0.03103623
09:34:36|0.03103623
09:34:37|0.03103623
09:34:38|0.03103623
09:34:39|0.03103623
09:34:40|0.03103623
09:34:41|0.03103623
09:34:42|0.03103341
09:34:43|0.03103341
09:34:44|0.03103341
09:34:45|0.03103341
09:34:46|0.03103341
09:34:47|0.03104793
09:34:48|0.03104793
09:34:49|0.03104793
09:34:50|0.03104793
09:34:51|0.03104793
09:34:52|0.03104793
09:34:53|0.03104793
09:34:54|0.03104817
09:34:55|0.03105124
09:34:56|0.03105124
09:34:58|0.03105124
09:34:58|0.03105124
09:35:00|0.031048
09:35:01|0.031048
09:35:02|0.031048
09:35:02|0.031048
09:35:03|0.031048
09:35:04|0.031048
09:35:05|0.031048
09:35:07|0.031048
09:35:07|0.031048
09:35:09|0.031048
09:35:11|0.03108765
09:35:12|0.03108765
09:35:14|0.03108765
09:35:15|0.03110911
09:35:15|0.03110911
09:35:16|0.03110911
09:35:18|0.03110911
09:35:19|0.03110911
09:35:20|0.03112876
09:35:21|0.03111757
09:35:22|0.03111757
09:35:23|0.03111757
09:35:24|0.03111757
09:35:25|0.03111757
09:35:26|0.03111757
09:35:27|0.03111757
09:35:28|0.03111757
09:35:30|0.03111757
09:35:30|0.03111757
09:35:32|0.03111757
09:35:33|0.03111757
09:35:34|0.03111757
09:35:34|0.03111757
09:35:36|0.03111517
09:35:37|0.03111517
09:35:38|0.03111517
09:35:39|0.03111517
09:35:40|0.03111517
09:35:41|0.03111569
09:35:42|0.03111569
09:35:43|0.03111569
09:35:44|0.03111569
09:35:45|0.03111569
09:35:46|0.03109515
09:35:47|0.0311195
09:35:48|0.0311195
09:35:49|0.0311195
09:35:51|0.0311195
09:35:51|0.0311195
09:35:52|0.0311195
09:35:53|0.0311195
09:35:54|0.0311195
09:35:55|0.0311195
09:35:56|0.0311195
09:35:57|0.0311195
09:35:58|0.0311195
09:35:59|0.0311195
09:36:00|0.0311195
09:36:01|0.0311195
09:36:02|0.0311195
09:36:04|0.0311195
09:36:04|0.0311195
09:36:05|0.0311195
09:36:06|0.03114782
09:36:07|0.03116896
09:36:08|0.03114398
09:36:09|0.03113506
09:36:11|0.03114172
09:36:12|0.03113506
09:36:13|0.03113506
09:36:14|0.03113506
09:36:16|0.03114086
09:36:17|0.03114086
09:36:18|0.03114086
09:36:19|0.03114086
09:36:20|0.03114086
09:36:21|0.03114086
09:36:22|0.03114086
09:36:23|0.03114086
09:36:24|0.03114086
09:36:25|0.03112961
09:36:26|0.03112961
09:36:27|0.03112961
09:36:28|0.03112961
09:36:29|0.03112961
09:36:30|0.03112961
09:36:32|0.03112961
09:36:32|0.03112065
09:36:34|0.03112065
09:36:34|0.0311195
09:36:35|0.0311195
09:36:36|0.0311195
09:36:38|0.0311195
09:36:39|0.0311195
09:36:39|0.0311195
09:36:40|0.0311195
09:36:42|0.0311195
09:36:42|0.0311195
09:36:43|0.0311195
09:36:44|0.0311195
09:36:45|0.0311195
09:36:47|0.03114113
09:36:49|0.03121098
09:36:50|0.03123273
09:36:51|0.03121965
09:36:52|0.03123235
09:36:52|0.03125
09:36:54|0.0312531
09:36:55|0.03125318
09:36:55|0.03129819
09:36:57|0.03128516
09:36:57|0.03128507
09:36:58|0.03131598
09:37:00|0.03129819
09:37:01|0.03129819
09:37:02|0.03131883
09:37:03|0.03131126
09:37:04|0.03131126
09:37:04|0.03131126
09:37:05|0.0313231
09:37:07|0.03134464
09:37:08|0.03131569
09:37:09|0.03133737
09:37:10|0.03128751
09:37:12|0.03127519
09:37:13|0.03127519
09:37:13|0.03126267
09:37:15|0.03125943
09:37:15|0.03125943
09:37:17|0.03127519
09:37:17|0.03127519
09:37:18|0.03127519
09:37:19|0.03127519
09:37:21|0.031259
09:37:22|0.031259
09:37:23|0.031259
09:37:24|0.031259
09:37:25|0.03127205
09:37:26|0.03129344
09:37:27|0.03129344
09:37:28|0.03129344
09:37:29|0.0312787
09:37:30|0.0312787
09:37:31|0.03128125
09:37:32|0.03128125
09:37:33|0.0312658
09:37:34|0.0312658
09:37:35|0.0312658
09:37:36|0.0312658
09:37:38|0.0312658
09:37:38|0.0312658
09:37:39|0.0312658
09:37:40|0.03127198
09:37:42|0.03127198
09:37:42|0.03127198
09:37:43|0.03127198
09:37:44|0.03127198
09:37:45|0.03127198
09:37:47|0.03127198
09:37:47|0.03127198
09:37:49|0.03127519
09:37:50|0.03127676
09:37:50|0.03127676
09:37:51|0.03127676
09:37:52|0.03127676
09:37:53|0.03125363
09:37:55|0.03125363
09:37:56|0.03125363
09:37:56|0.03125363
09:37:57|0.03125363
09:37:58|0.03125363
09:38:00|0.0312407
09:38:01|0.0312407
09:38:02|0.0312407
09:38:03|0.0312407
09:38:04|0.03121865
09:38:05|0.03121865
09:38:06|0.03120566
09:38:07|0.03120566
09:38:08|0.03118421
09:38:09|0.03116098
09:38:10|0.03115388
09:38:11|0.03116093
09:38:12|0.03116093
09:38:14|0.03119346
09:38:14|0.03119346
09:38:16|0.03119346
09:38:16|0.03119346
09:38:18|0.03119346
09:38:19|0.03119346
09:38:20|0.03119346
09:38:20|0.03119346
09:38:22|0.03119346
09:38:23|0.03119346
09:38:24|0.03119346
09:38:25|0.03119346
09:38:26|0.03118037
09:38:27|0.03118037
09:38:28|0.03118037
09:38:29|0.03118037
09:38:30|0.03118037
09:38:31|0.03117258
09:38:33|0.03117258
09:38:34|0.03119766
09:38:34|0.03119766
09:38:35|0.03119766
09:38:36|0.03119766
09:38:38|0.03119766
09:38:38|0.03119346
09:38:39|0.03118914
09:38:41|0.03118914
09:38:41|0.03118914
09:38:42|0.03118914
09:38:43|0.03118914
09:38:44|0.03118914
09:38:46|0.03118914
09:38:47|0.03128534
09:38:48|0.03127202
09:38:48|0.03127936
09:38:50|0.03127936
09:38:50|0.03127749
09:38:51|0.03127749
09:38:52|0.03127749
09:38:53|0.03127749
09:38:54|0.03127749
09:38:56|0.03127202
09:38:56|0.03127202
09:38:57|0.03127202
09:38:58|0.03127202
09:38:59|0.03127202
09:39:00|0.03125265
09:39:02|0.03125265
09:39:02|0.03125265
09:39:03|0.03125265
09:39:04|0.03125265
09:39:06|0.03125265
09:39:06|0.03125265
09:39:07|0.03123274
09:39:09|0.03123274
09:39:09|0.03122474
09:39:11|0.03122474
09:39:11|0.03121152
09:39:14|0.03121152
09:39:14|0.03121152
09:39:16|0.03127201
09:39:16|0.03126871
09:39:18|0.03126871
09:39:19|0.03126871
09:39:20|0.03126871
09:39:21|0.03124587
09:39:22|0.03124587
09:39:23|0.03124587
09:39:25|0.03124587
09:39:25|0.03124587
09:39:26|0.03124587
09:39:27|0.03122176
09:39:28|0.03122176
09:39:29|0.03122176
09:39:31|0.03122177
09:39:31|0.03122177
09:39:32|0.03122177
09:39:33|0.03122177
09:39:34|0.03122177
09:39:35|0.03121966
09:39:36|0.03121966
09:39:37|0.03121966
09:39:39|0.03121966
09:39:39|0.03121966
09:39:41|0.03121966
09:39:42|0.03121966
09:39:42|0.03122015
09:39:44|0.0312217
09:39:45|0.0312217
09:39:46|0.0312217
09:39:46|0.0312217
09:39:48|0.0312217
09:39:48|0.0312217
09:39:49|0.0312217
09:39:50|0.0312002
09:39:51|0.0311808
09:39:53|0.0311808
09:39:54|0.0311808
09:39:55|0.0311808
09:39:56|0.0311808
09:39:57|0.0311808
09:39:58|0.0311808
09:39:58|0.0311808
09:39:59|0.0311808
09:40:01|0.03118106
09:40:02|0.03116032
09:40:02|0.03116032
09:40:03|0.03116032
09:40:05|0.03116032
09:40:06|0.03116032
09:40:07|0.03116032
09:40:08|0.03116032
09:40:09|0.03117921
09:40:09|0.03119381
09:40:11|0.0312199
09:40:12|0.03124224
09:40:13|0.03126347
09:40:15|0.03126347
09:40:15|0.03126347
09:40:17|0.03126347
09:40:17|0.03126347
09:40:18|0.03126347
09:40:19|0.03126347
09:40:20|0.03126347
09:40:21|0.03125746
09:40:23|0.03124645
09:40:23|0.03126055
09:40:24|0.03126055
09:40:26|0.03127309
09:40:27|0.03127623
09:40:28|0.03126527
09:40:28|0.03126527
09:40:30|0.03126527
09:40:30|0.03126527
09:40:32|0.03126203
09:40:32|0.03126203
09:40:34|0.03126203
09:40:35|0.03126203
09:40:36|0.03122337
09:40:37|0.03123953
09:40:38|0.03123953
09:40:39|0.03123953
09:40:40|0.03123953
09:40:41|0.03123953
09:40:42|0.03121821
09:40:43|0.03120681
09:40:44|0.03120055
09:40:45|0.03120056
09:40:46|0.03120056
09:40:47|0.03123571
09:40:48|0.03123571
09:40:49|0.03123571
09:40:50|0.03123571
09:40:51|0.03123571
09:40:52|0.03123571
09:40:53|0.0312371
09:40:54|0.0312371
09:40:55|0.0312371
09:40:56|0.0312371
09:40:57|0.0312371
09:40:58|0.0312371
09:40:59|0.0312371
09:41:00|0.0312371
09:41:01|0.03126675
09:41:02|0.03126675
09:41:03|0.03126675
09:41:04|0.03126675
09:41:05|0.03126675
09:41:06|0.03126675
09:41:07|0.03126675
09:41:08|0.03126675
09:41:09|0.03124011
09:41:10|0.03124011
09:41:11|0.03124011
09:41:12|0.03124011
09:41:13|0.03124011
09:41:14|0.03124011
09:41:15|0.03124011
09:41:16|0.03124011
09:41:17|0.03124011
09:41:19|0.03124011
09:41:20|0.03124011
09:41:22|0.03123097
09:41:23|0.03125517
09:41:24|0.03125517
09:41:24|0.03125517
09:41:26|0.03125517
09:41:27|0.03125517
09:41:27|0.03125517
09:41:28|0.03125517
09:41:30|0.03125047
09:41:31|0.03125047
09:41:32|0.03125047
09:41:32|0.03125047
09:41:33|0.03125047
09:41:34|0.03125047
09:41:35|0.03125048
09:41:37|0.03125048
09:41:37|0.03125048
09:41:38|0.03122446
09:41:39|0.03122446
09:41:40|0.03120128
09:41:42|0.03120056
09:41:42|0.03120056
09:41:43|0.03120056
09:41:44|0.03120056
09:41:45|0.03124334
09:41:47|0.03124334
09:41:48|0.03119845
09:41:48|0.03119345
09:41:50|0.03119341
09:41:52|0.03119341
09:41:53|0.03119341
09:41:53|0.03119341
09:41:54|0.03120031
09:41:55|0.03120031
09:41:56|0.03120031
09:41:57|0.03120056
09:41:58|0.03120056
09:41:59|0.03120056
09:42:00|0.03120056
09:42:01|0.03120056
09:42:02|0.03120056
09:42:03|0.03120056
09:42:04|0.03118376
09:42:05|0.03119903
09:42:06|0.03118081
09:42:07|0.03118081
09:42:08|0.03118081
09:42:10|0.03118081
09:42:10|0.03118081
09:42:11|0.03118081
09:42:13|0.03118081
09:42:13|0.03118081
09:42:15|0.03118081
09:42:16|0.03118081
09:42:17|0.03118081
09:42:18|0.03118081
09:42:20|0.03118081
09:42:21|0.03118081
09:42:21|0.03118081
09:42:23|0.03118081
09:42:23|0.03119886
09:42:25|0.03119886
09:42:26|0.03119886
09:42:27|0.03118081
09:42:28|0.03118081
09:42:29|0.03115559
09:42:30|0.03113985
09:42:31|0.03113985
09:42:32|0.03113985
09:42:32|0.03113985
09:42:33|0.03113985
09:42:35|0.03113985
09:42:36|0.03114623
09:42:37|0.03114623
09:42:38|0.03114623
09:42:40|0.03114623
09:42:40|0.03116704
09:42:41|0.03116704
09:42:42|0.03116704
09:42:43|0.03116704
09:42:44|0.03116704
09:42:45|0.03116704
09:42:47|0.03116704
09:42:48|0.03116704
09:42:49|0.03116704
09:42:50|0.03116704
09:42:51|0.03119222
09:42:52|0.03119222
09:42:53|0.03119222
09:42:54|0.03120126
09:42:55|0.03120126
09:42:56|0.03119222
09:42:57|0.03119222
09:42:58|0.03119222
09:42:59|0.03119222
09:43:00|0.03119222
09:43:01|0.03119329
09:43:02|0.03119329
09:43:03|0.03119329
09:43:04|0.03119329
09:43:05|0.03119329
09:43:06|0.03119593
09:43:08|0.03119593
09:43:09|0.03119593
09:43:10|0.03119593
09:43:10|0.03119593
09:43:11|0.03119585
09:43:12|0.03119585
09:43:13|0.03119585
09:43:14|0.03119585
09:43:15|0.03119585
09:43:16|0.03119585
09:43:18|0.03119585
09:43:20|0.03119585
09:43:21|0.03119585
09:43:22|0.03119585
09:43:22|0.03119585
09:43:23|0.03119585
09:43:24|0.03119585
09:43:26|0.03119585
09:43:26|0.03119585
09:43:28|0.03119309
09:43:29|0.03119309
09:43:29|0.03119309
09:43:30|0.03119309
09:43:32|0.03119309
09:43:32|0.03119309
09:43:33|0.03119584
09:43:35|0.03119583
09:43:35|0.03118971
09:43:37|0.03118971
09:43:37|0.03118971
09:43:39|0.03118971
09:43:39|0.03118971
09:43:41|0.03119585
09:43:42|0.03119585
09:43:44|0.03119585
09:43:44|0.03119585
09:43:45|0.03119585
09:43:46|0.03119585
09:43:47|0.03119585
09:43:49|0.03119585
09:43:49|0.03119585
09:43:50|0.03119585
09:43:51|0.03119585
09:43:52|0.03119585
09:43:53|0.03119585
09:43:55|0.03119585
09:43:55|0.03119585
09:43:56|0.03119585
09:43:57|0.03119585
09:43:58|0.0311928
09:43:59|0.0311928
09:44:00|0.03118345
09:44:02|0.03118345
09:44:02|0.03118345
09:44:03|0.03118345
09:44:05|0.03118345
09:44:05|0.03118345
09:44:06|0.03118345
09:44:07|0.03118345
09:44:09|0.03118345
09:44:09|0.03118345
09:44:10|0.03118345
09:44:11|0.03118071
09:44:12|0.03120122
09:44:13|0.03120122
09:44:14|0.03120122
09:44:16|0.03120122
09:44:16|0.03120122
09:44:17|0.03120122
09:44:19|0.03120122
09:44:20|0.03120122
09:44:21|0.03120122
09:44:23|0.03120122
09:44:24|0.03120122
09:44:25|0.03120122
09:44:25|0.03120122
09:44:26|0.03120122
09:44:28|0.03120122
09:44:28|0.03120122
09:44:30|0.03120122
09:44:31|0.03120122
09:44:31|0.03120122
09:44:32|0.03120122
09:44:34|0.03120122
09:44:35|0.03120122
09:44:36|0.03120122
09:44:37|0.03120122
09:44:38|0.03120122
09:44:39|0.03120122
09:44:40|0.03120122
09:44:42|0.03120122
09:44:42|0.03119239
09:44:43|0.03119239
09:44:44|0.03119239
09:44:45|0.03120126
09:44:46|0.03120126
09:44:48|0.03120126
09:44:49|0.03120126
09:44:49|0.03120126
09:44:50|0.03120126
09:44:51|0.03120126
09:44:52|0.03120126
09:44:54|0.03120126
09:44:55|0.03120126
09:44:56|0.03120126
09:44:57|0.03120126
09:44:58|0.03120126
09:44:59|0.03120126
09:45:00|0.03119594
09:45:01|0.03119594
09:45:02|0.03119594
09:45:03|0.03119594
09:45:04|0.03119594
09:45:06|0.03119594
09:45:06|0.03119594
09:45:07|0.03119594
09:45:08|0.03117791
09:45:09|0.03117791
09:45:10|0.03117791
09:45:11|0.03117791
09:45:12|0.03117791
09:45:13|0.03117791
09:45:14|0.0311556
09:45:15|0.0311556
09:45:16|0.03115564
09:45:18|0.03114623
09:45:18|0.03114623
09:45:20|0.03114623
09:45:21|0.03114623
09:45:22|0.03114623
09:45:23|0.03115763
09:45:24|0.03115763
09:45:25|0.03115763
09:45:27|0.03115763
09:45:27|0.03114623
09:45:29|0.03114623
09:45:29|0.03114623
09:45:31|0.03114623
09:45:32|0.03114623
09:45:33|0.03114623
09:45:34|0.03111619
09:45:35|0.03111619
09:45:36|0.03111619
09:45:37|0.03111619
09:45:38|0.03111619
09:45:39|0.03112234
09:45:40|0.03112234
09:45:41|0.03112234
09:45:42|0.03112234
09:45:43|0.03112234
09:45:44|0.03112438
09:45:45|0.03112438
09:45:46|0.03112438
09:45:47|0.03112438
09:45:48|0.03112438
09:45:49|0.03112438
09:45:50|0.03112438
09:45:51|0.03112438
09:45:52|0.03112438
09:45:53|0.03112438
09:45:54|0.03112
09:45:55|0.0311299
09:45:56|0.0311299
09:45:57|0.0311299
09:45:58|0.0311299
09:45:59|0.03113371
09:46:00|0.03113371
09:46:01|0.03113371
09:46:02|0.03113371
09:46:03|0.03113371
09:46:04|0.03113371
09:46:05|0.0311299
09:46:06|0.0311299
09:46:07|0.0311299
09:46:08|0.0311299
09:46:09|0.0311299
09:46:10|0.0311299
09:46:11|0.0311299
09:46:12|0.0311299
09:46:13|0.03114313
09:46:14|0.03114313
09:46:15|0.03114313
09:46:16|0.03114313
09:46:17|0.03114323
09:46:18|0.03114323
09:46:19|0.03114323
09:46:21|0.0311243
09:46:21|0.0311243
09:46:22|0.0311243
09:46:23|0.0311243
09:46:24|0.0311243
09:46:25|0.0311243
09:46:27|0.0311243
09:46:28|0.0311243
09:46:29|0.03110184
09:46:30|0.03110001
09:46:31|0.03110001
09:46:31|0.03109677
09:46:33|0.03109677
09:46:33|0.03109879
09:46:35|0.03109879
09:46:36|0.03109879
09:46:37|0.03109879
09:46:38|0.03109879
09:46:39|0.03107566
09:46:40|0.03108053
09:46:41|0.03108053
09:46:42|0.03108053
09:46:43|0.03108053
09:46:44|0.03108053
09:46:45|0.03108461
09:46:46|0.03108461
09:46:47|0.03108461
09:46:48|0.03105868
09:46:49|0.03106748
09:46:50|0.03106748
09:46:51|0.03106748
09:46:52|0.03106748
09:46:53|0.03106748
09:46:54|0.03106748
09:46:55|0.03106748
09:46:56|0.03105865
09:46:57|0.03105865
09:46:58|0.03105865
09:46:59|0.03105865
09:47:01|0.03105865
09:47:01|0.03105865
09:47:02|0.03105865
09:47:03|0.03104216
09:47:04|0.03104216
09:47:05|0.03104214
09:47:06|0.03104214
09:47:07|0.03104214
09:47:09|0.03106257
09:47:09|0.03106257
09:47:10|0.03106257
09:47:11|0.03106257
09:47:12|0.03108453
09:47:13|0.03108453
09:47:14|0.03108864
09:47:15|0.03108864
09:47:16|0.03108864
09:47:17|0.03108864
09:47:19|0.03108864
09:47:19|0.03108864
09:47:22|0.03108864
09:47:23|0.03110184
09:47:24|0.03110184
09:47:25|0.03110184
09:47:26|0.03110184
09:47:27|0.03110184
09:47:28|0.0311246
09:47:29|0.0311246
09:47:30|0.0311246
09:47:31|0.0311246
09:47:33|0.0311296
09:47:33|0.03114313
09:47:35|0.03114313
09:47:35|0.03113682
09:47:36|0.03113682
09:47:37|0.03113682
09:47:38|0.03113682
09:47:40|0.03113682
09:47:40|0.03113682
09:47:41|0.03113682
09:47:42|0.03113682
09:47:43|0.03113682
09:47:44|0.03113682
09:47:45|0.03113682
09:47:46|0.03113682
09:47:47|0.03113682
09:47:48|0.0311603
09:47:49|0.0311603
09:47:50|0.03113692
09:47:51|0.03113692
09:47:52|0.03113692
09:47:53|0.03113692
09:47:54|0.03114914
09:47:56|0.031137
09:47:56|0.031137
09:47:57|0.031137
09:47:59|0.031137
09:48:00|0.031137
09:48:01|0.031137
09:48:01|0.031137
09:48:02|0.031137
09:48:03|0.03113003
09:48:04|0.03113003
09:48:06|0.0311542
09:48:07|0.0311542
09:48:07|0.0311542
09:48:08|0.03117526
09:48:09|0.03116423
09:48:11|0.03116423
09:48:12|0.03116423
09:48:13|0.03116423
09:48:13|0.03116423
09:48:14|0.03117723
09:48:16|0.03115561
09:48:16|0.03115561
09:48:17|0.03114342
09:48:18|0.03114342
09:48:19|0.03114342
09:48:20|0.03114342
09:48:22|0.0311525
09:48:22|0.0311525
09:48:23|0.0311525
09:48:24|0.0311525
09:48:26|0.0311525
09:48:27|0.0311525
09:48:28|0.0311525
09:48:28|0.0311525
09:48:30|0.0311525
09:48:31|0.0311525
09:48:32|0.0311525
09:48:33|0.0311525
09:48:34|0.0311525
09:48:35|0.0311525
09:48:36|0.0311525
09:48:37|0.0311525
09:48:38|0.03117065
09:48:39|0.03117065
09:48:40|0.03117065
09:48:41|0.03117065
09:48:42|0.0311261
09:48:43|0.03114378
09:48:44|0.03114378
09:48:45|0.03114378
09:48:46|0.03114378
09:48:48|0.03114378
09:48:49|0.03114378
09:48:50|0.03114378
09:48:51|0.03114378
09:48:51|0.03114378
09:48:52|0.03114378
09:48:53|0.03114378
09:48:54|0.03114378
09:48:55|0.03114378
09:48:56|0.03114378
09:48:57|0.03114378
09:48:59|0.03114378
09:49:00|0.03114378
09:49:00|0.03114378
09:49:01|0.0311462
09:49:02|0.0311462
09:49:04|0.0311275
09:49:05|0.03105694
09:49:05|0.03105386
09:49:06|0.03106257
09:49:07|0.03106257
09:49:08|0.03106316
09:49:09|0.03106316
09:49:11|0.03106316
09:49:11|0.03106316
09:49:13|0.03106316
09:49:13|0.03106316
09:49:15|0.03106316
09:49:15|0.03106316
09:49:16|0.03106316
09:49:18|0.03105384
09:49:19|0.03105384
09:49:20|0.03105384
09:49:21|0.03105384
09:49:22|0.03105384
09:49:24|0.031053
09:49:25|0.031053
09:49:26|0.03105072
09:49:27|0.03105072
09:49:28|0.03105072
09:49:29|0.03105072
09:49:30|0.03105072
09:49:31|0.03105072
09:49:32|0.03105072
09:49:33|0.03104553
09:49:34|0.03104553
09:49:35|0.03105465
09:49:36|0.03105465
09:49:38|0.03105465
09:49:38|0.03105465
09:49:39|0.03105465
09:49:40|0.03105465
09:49:41|0.03104684
09:49:42|0.03104684
09:49:43|0.03104684
09:49:44|0.03104684
09:49:45|0.03104684
09:49:47|0.03106316
09:49:47|0.03106316
09:49:48|0.03106316
09:49:49|0.03106316
09:49:51|0.03106316
09:49:51|0.03106316
09:49:53|0.03106316
09:49:53|0.03106316
09:49:55|0.03106316
09:49:55|0.03106316
09:49:56|0.03106316
09:49:57|0.03106316
09:49:58|0.03106316
09:49:59|0.03106316
09:50:00|0.03105702
09:50:02|0.03105702
09:50:02|0.03105702
09:50:03|0.03105702
09:50:04|0.03105702
09:50:06|0.03105702
09:50:06|0.03105702
09:50:07|0.03105702
09:50:09|0.03105702
09:50:09|0.03105702
09:50:11|0.03105702
09:50:12|0.03105702
09:50:12|0.03105702
09:50:14|0.03105702
09:50:15|0.03105702
09:50:15|0.03105702
09:50:17|0.03105702
09:50:18|0.03105702
09:50:18|0.03103
09:50:20|0.03103
09:50:21|0.03103
09:50:22|0.03103
09:50:23|0.03103
09:50:24|0.03103
09:50:24|0.03103
09:50:26|0.03103
09:50:27|0.03103
09:50:29|0.03103
09:50:30|0.03103
09:50:30|0.03103
09:50:32|0.03103
09:50:33|0.03103
09:50:34|0.0310134
09:50:35|0.0310134
09:50:36|0.0310134
09:50:37|0.0310134
09:50:38|0.0310134
09:50:39|0.0310134
09:50:40|0.0310134
09:50:41|0.0310134
09:50:42|0.0310134
09:50:43|0.0310134
09:50:44|0.0310134
09:50:45|0.0310134
09:50:46|0.0310134
09:50:47|0.0310134
09:50:48|0.0310134
09:50:49|0.0310134
09:50:50|0.0310134
09:50:51|0.0310134
09:50:52|0.0310134
09:50:53|0.0310134
09:50:54|0.0310134
09:50:55|0.0310134
09:50:56|0.0310134
09:50:57|0.0310134
09:50:58|0.03103575
09:50:59|0.03103798
09:51:00|0.03103798
09:51:01|0.03103798
09:51:02|0.03103798
09:51:03|0.03103798
09:51:04|0.03103798
09:51:05|0.03103798
09:51:06|0.03103798
09:51:07|0.03104357
09:51:08|0.03104357
09:51:10|0.03104357
09:51:11|0.03104357
09:51:11|0.03104357
09:51:13|0.0310332
09:51:13|0.03103149
09:51:15|0.03103149
09:51:15|0.03103149
09:51:16|0.03103149
09:51:17|0.03103149
09:51:19|0.03103149
09:51:19|0.03103149
09:51:20|0.03103149
09:51:21|0.03103149
09:51:22|0.03103149
09:51:23|0.03103149
09:51:25|0.03103317
09:51:26|0.03102273
09:51:27|0.03102273
09:51:28|0.03102273
09:51:29|0.03102273
09:51:30|0.03102273
09:51:31|0.03101347
09:51:33|0.03101347
09:51:34|0.03101347
09:51:35|0.03101347
09:51:36|0.03101347
09:51:37|0.03101347
09:51:38|0.03101347
09:51:38|0.03101347
09:51:40|0.03101347
09:51:41|0.03101347
09:51:41|0.03101347
09:51:43|0.03101347
09:51:44|0.03101347
09:51:44|0.03101347
09:51:46|0.03101347
09:51:46|0.03101347
09:51:47|0.03101347
09:51:49|0.03101347
09:51:50|0.03101347
09:51:51|0.03101347
09:51:52|0.03101347
09:51:53|0.03101347
09:51:55|0.03101347
09:51:56|0.03101347
09:51:56|0.03103491
09:51:57|0.03103491
09:51:58|0.03103491
09:51:59|0.03103491
09:52:01|0.03103491
09:52:01|0.03103491
09:52:03|0.03103491
09:52:04|0.03103491
09:52:04|0.03102597
09:52:05|0.03102597
09:52:06|0.03102597
09:52:08|0.03102597
09:52:08|0.03102597
09:52:10|0.03102597
09:52:10|0.03102597
09:52:12|0.03102597
09:52:12|0.03102597
09:52:13|0.03102597
09:52:14|0.03102597
09:52:16|0.03102597
09:52:16|0.03102597
09:52:17|0.03102597
09:52:18|0.03102597
09:52:19|0.03102597
09:52:20|0.03102597
09:52:21|0.03102597
09:52:22|0.03102597
09:52:23|0.03102597
09:52:25|0.03102597
09:52:25|0.03102597
09:52:27|0.03102597
09:52:28|0.03102597
09:52:29|0.03102597
09:52:30|0.03102597
09:52:31|0.03102597
09:52:33|0.03101
09:52:33|0.03101
09:52:35|0.03101002
09:52:36|0.03101022
09:52:36|0.03101022
09:52:38|0.03101022
09:52:38|0.03101022
09:52:40|0.03101022
09:52:41|0.03101022
09:52:42|0.03101022
09:52:43|0.031
09:52:44|0.031
09:52:45|0.031
09:52:46|0.031
09:52:47|0.031
09:52:48|0.03100918
09:52:50|0.03100002
09:52:50|0.031
09:52:51|0.031
09:52:53|0.031
09:52:54|0.031
09:52:54|0.03100916
09:52:55|0.03100916
09:52:56|0.03100916
09:52:57|0.03100916
09:52:58|0.03100916
09:52:59|0.03100916
09:53:01|0.03100916
09:53:02|0.03100916
09:53:03|0.03102184
09:53:03|0.03102184
09:53:05|0.03102184
09:53:06|0.03103338
09:53:07|0.03103338
09:53:07|0.03103338
09:53:09|0.03103338
09:53:10|0.03103338
09:53:10|0.03103338
09:53:12|0.03103338
09:53:13|0.03103338
09:53:14|0.03103338
09:53:15|0.03103338
09:53:16|0.03103338
09:53:17|0.03103338
09:53:18|0.03103338
09:53:19|0.03103338
09:53:20|0.03103338
09:53:21|0.03103338
09:53:22|0.03103338
09:53:23|0.03103338
09:53:24|0.03103338
09:53:25|0.03103338
09:53:26|0.03103338
09:53:27|0.03103338
09:53:29|0.03103338
09:53:30|0.03103338
09:53:30|0.03103338
09:53:31|0.03103338
09:53:33|0.03103338
09:53:34|0.03103338
09:53:35|0.03103338
09:53:36|0.03103338
09:53:37|0.03103338
09:53:38|0.03103338
09:53:38|0.03103338
09:53:40|0.03103338
09:53:41|0.03103338
09:53:43|0.03103338
09:53:44|0.03103338
09:53:44|0.03103338
09:53:45|0.03103338
09:53:46|0.03103338
09:53:48|0.03103338
09:53:49|0.03103338
09:53:49|0.03103338
09:53:50|0.03103338
09:53:52|0.03103338
09:53:53|0.03103338
09:53:53|0.03103338
09:53:54|0.03103338
09:53:56|0.03103338
09:53:56|0.03103338
09:53:58|0.03103338
09:53:58|0.03103338
09:53:59|0.03103338
09:54:00|0.0310045
09:54:01|0.0310045
09:54:03|0.0310045
09:54:03|0.03102554
09:54:04|0.03102554
09:54:06|0.03102554
09:54:06|0.03102554
09:54:08|0.03102554
09:54:08|0.03102554
09:54:09|0.03102554
09:54:11|0.03102554
09:54:12|0.03103338
09:54:13|0.03103338
09:54:14|0.03103338
09:54:14|0.03103338
09:54:15|0.03103338
09:54:16|0.03103338
09:54:17|0.03103338
09:54:18|0.03103338
09:54:19|0.03103338
09:54:21|0.03103338
09:54:21|0.03103338
09:54:22|0.0310261
09:54:23|0.0310261
09:54:24|0.0310261
09:54:25|0.03103338
09:54:27|0.03103338
09:54:27|0.03103338
09:54:29|0.03103338
09:54:31|0.03103338
09:54:32|0.03103338
09:54:33|0.03103338
09:54:35|0.03103338
09:54:35|0.03103338
09:54:36|0.03103338
09:54:38|0.03103338
09:54:38|0.03103338
09:54:40|0.03103338
09:54:41|0.03103338
09:54:42|0.03103338
09:54:43|0.03103338
09:54:44|0.03103956
09:54:46|0.03103956
09:54:47|0.03103956
09:54:48|0.03103518
09:54:49|0.03103518
09:54:50|0.03103206
09:54:51|0.03103206
09:54:52|0.03103206
09:54:53|0.03103206
09:54:54|0.03103206
09:54:55|0.03103206
09:54:57|0.03103206
09:54:57|0.03103206
09:54:59|0.03103206
09:55:00|0.03103206
09:55:00|0.03103206
09:55:02|0.03103206
09:55:02|0.03103206
09:55:03|0.03100793
09:55:04|0.03100793
09:55:05|0.03101689
09:55:06|0.03101688
09:55:07|0.03101688
09:55:08|0.03101688
09:55:09|0.03101688
09:55:10|0.03101688
09:55:11|0.03103956
09:55:13|0.03103956
09:55:14|0.03103956
09:55:15|0.03103956
09:55:16|0.03103956
09:55:16|0.03103956
09:55:18|0.03103956
09:55:19|0.03103956
09:55:20|0.03103956
09:55:21|0.03103956
09:55:22|0.03103843
09:55:23|0.03105045
09:55:24|0.03105045
09:55:25|0.03105045
09:55:26|0.03105045
09:55:27|0.03105045
09:55:28|0.03105045
09:55:29|0.03105045
09:55:31|0.03105422
09:55:32|0.03105422
09:55:33|0.03105422
09:55:34|0.03105422
09:55:35|0.03105422
09:55:36|0.03105422
09:55:37|0.03105422
09:55:38|0.03105422
09:55:39|0.03105422
09:55:40|0.03105422
09:55:41|0.03105422
09:55:42|0.03105422
09:55:43|0.03105422
09:55:44|0.03105422
09:55:45|0.03105422
09:55:46|0.03105422
09:55:48|0.03105422
09:55:49|0.03105422
09:55:49|0.03105422
09:55:51|0.03105422
09:55:52|0.03105422
09:55:52|0.03105422
09:55:54|0.03105422
09:55:54|0.03105422
09:55:55|0.03105422
09:55:57|0.03106247
09:55:57|0.03106247
09:55:58|0.03106247
09:55:59|0.03106247
09:56:00|0.03106247
09:56:02|0.03105782
09:56:02|0.03105782
09:56:03|0.03105782
09:56:04|0.03103277
09:56:06|0.03103277
09:56:06|0.03103277
09:56:08|0.03103277
09:56:09|0.03103277
09:56:10|0.03103277
09:56:11|0.03103277
09:56:11|0.03103277
09:56:12|0.03103277
09:56:14|0.03103277
09:56:15|0.03103277
09:56:16|0.03103277
09:56:17|0.03102766
09:56:18|0.03102766
09:56:19|0.03102766
09:56:20|0.03102766
09:56:22|0.03102766
09:56:22|0.03102766
09:56:24|0.03102766
09:56:24|0.03101303
09:56:25|0.03101303
09:56:26|0.03101303
09:56:28|0.03101303
09:56:28|0.03101303
09:56:29|0.03101303
09:56:31|0.03101303
09:56:33|0.03101303
09:56:34|0.03101303
09:56:35|0.03101303
09:56:36|0.03101303
09:56:38|0.03101303
09:56:38|0.03101303
09:56:40|0.03101303
09:56:41|0.03101303
09:56:42|0.03101303
09:56:43|0.03101303
09:56:44|0.03104838
09:56:45|0.03104838
09:56:46|0.03104838
09:56:46|0.03104838
09:56:48|0.03104838
09:56:48|0.03104838
09:56:50|0.03104838
09:56:51|0.0310445
09:56:52|0.0310445
09:56:53|0.0310445
09:56:54|0.03103206
09:56:54|0.03103206
09:56:56|0.03103206
09:56:56|0.03103206
09:56:58|0.03103206
09:56:58|0.03103206
09:56:59|0.03103206
09:57:01|0.03103206
09:57:02|0.03103217
09:57:03|0.03103217
09:57:04|0.03103217
09:57:05|0.03103217
09:57:06|0.03103217
09:57:07|0.03103217
09:57:08|0.03103217
09:57:09|0.03103217
09:57:10|0.03103217
09:57:11|0.03103828
09:57:12|0.03103828
09:57:13|0.03103828
09:57:14|0.03102897
09:57:15|0.03102897
09:57:16|0.03102897
09:57:17|0.03102897
09:57:18|0.03102897
09:57:19|0.03102897
09:57:20|0.03102897
09:57:21|0.03102897
09:57:22|0.03102897
09:57:23|0.03102897
09:57:24|0.03102897
09:57:25|0.03103163
09:57:26|0.03103163
09:57:27|0.03103163
09:57:28|0.03103163
09:57:29|0.03103163
09:57:30|0.03103163
09:57:31|0.03103163
09:57:32|0.03101967
09:57:33|0.03101967
09:57:34|0.03101967
09:57:35|0.03101967
09:57:36|0.03104347
09:57:37|0.03104347
09:57:39|0.03104346
09:57:39|0.03104346
09:57:40|0.03104346
09:57:42|0.03104347
09:57:42|0.03103936
09:57:44|0.03103938
09:57:45|0.03105044
09:57:46|0.03105044
09:57:47|0.03105045
09:57:48|0.03105044
09:57:49|0.03105044
09:57:50|0.03103938
09:57:51|0.03103903
09:57:52|0.03103902
09:57:53|0.03104134
09:57:54|0.03104011
09:57:55|0.03104725
09:57:56|0.03104725
09:57:57|0.03104727
09:57:58|0.03106816
09:57:59|0.03107121
09:58:00|0.03107121
09:58:01|0.03107121
09:58:02|0.03105985
09:58:03|0.03105044
09:58:04|0.03105044
09:58:06|0.03105041
09:58:06|0.03105041
09:58:07|0.03105041
09:58:08|0.03104011
09:58:09|0.03103801
09:58:10|0.03103801
09:58:12|0.03103801
09:58:13|0.03105182
09:58:13|0.03105182
09:58:14|0.03106834
09:58:16|0.03107483
09:58:16|0.03107483
09:58:18|0.03107566
09:58:18|0.03105041
09:58:20|0.03105041
09:58:20|0.03107964
09:58:22|0.03108875
09:58:22|0.03108875
09:58:24|0.03107388
09:58:24|0.03107388
09:58:26|0.03109711
09:58:27|0.03109711
09:58:27|0.03110022
09:58:29|0.0310971
09:58:30|0.0310971
09:58:31|0.03110332
09:58:31|0.03110925
09:58:34|0.03110925
09:58:35|0.03108804
09:58:35|0.0311
09:58:36|0.03110921
09:58:38|0.03110921
09:58:38|0.03110332
09:58:40|0.03110923
09:58:41|0.03110923
09:58:41|0.03110923
09:58:43|0.03110923
09:58:43|0.03110955
09:58:44|0.03110955
09:58:46|0.03110955
09:58:47|0.03111934
09:58:47|0.03113132
09:58:49|0.03113562
09:58:49|0.03114111
09:58:51|0.03113132
09:58:52|0.03113132
09:58:53|0.03113132
09:58:54|0.03114457
09:58:55|0.0311562
09:58:56|0.03115856
09:58:57|0.03115856
09:58:58|0.03116642
09:58:59|0.03116552
09:59:00|0.0311562
09:59:01|0.0311562
09:59:02|0.0311562
09:59:03|0.0311562
09:59:04|0.0311562
09:59:05|0.0311562
09:59:06|0.0311562
09:59:07|0.0311562
09:59:08|0.03115621
09:59:09|0.0311562
09:59:10|0.0311562
09:59:11|0.03114871
09:59:12|0.03114871
09:59:13|0.03114871
09:59:14|0.03114687
09:59:15|0.03115308
09:59:16|0.03115308
09:59:17|0.03115308
09:59:18|0.03115308
09:59:19|0.03115308
09:59:20|0.03116503
09:59:21|0.03116503
09:59:22|0.03116503
09:59:23|0.03116503
09:59:24|0.03116503
09:59:25|0.0312
09:59:26|0.03121
09:59:27|0.03121
09:59:28|0.03121
09:59:29|0.03121
09:59:30|0.03120999
09:59:31|0.03120999
09:59:32|0.03120999
09:59:34|0.03121
09:59:35|0.03120907
09:59:36|0.03120999
09:59:37|0.03122
09:59:38|0.0312258
09:59:40|0.03123093
09:59:40|0.03123093
09:59:42|0.03123395
09:59:43|0.03121994
09:59:43|0.03121994
09:59:44|0.03121994
09:59:46|0.03121994
09:59:46|0.03121994
09:59:47|0.03122047
09:59:48|0.03122462
09:59:49|0.03122462
09:59:50|0.03121935
09:59:51|0.03121935
09:59:53|0.03121935
09:59:53|0.03120596
09:59:54|0.03120596
09:59:55|0.03120596
09:59:56|0.03120596
09:59:57|0.03120596
09:59:58|0.03120907
10:00:00|0.03121216
10:00:00|0.03121216
10:00:01|0.03121216
10:00:02|0.03118756
10:00:03|0.03120596
10:00:05|0.03120596
10:00:05|0.03120791
10:00:06|0.03129304
10:00:07|0.03129724
10:00:09|0.03127195
10:00:10|0.03127294
10:00:11|0.03127294
10:00:12|0.03126669
10:00:13|0.03126669
10:00:14|0.03122301
10:00:15|0.03126804
10:00:16|0.03126804
10:00:17|0.03126803
10:00:18|0.03126803
10:00:19|0.03128436
10:00:21|0.03126602
10:00:21|0.03126602
10:00:22|0.0312667
10:00:23|0.0312667
10:00:24|0.0312667
10:00:25|0.03128409
10:00:26|0.03128555
10:00:27|0.03128555
10:00:28|0.03129304
10:00:30|0.03129304
10:00:30|0.03129304
10:00:32|0.03126464
10:00:32|0.03126464
10:00:34|0.03126815
10:00:35|0.03128299
10:00:37|0.03128762
10:00:38|0.03128762
10:00:39|0.03128762
10:00:40|0.03128762
10:00:41|0.03128762
10:00:42|0.03128762
10:00:43|0.03124852
10:00:44|0.03128992
10:00:45|0.03127418
10:00:45|0.03127418
10:00:47|0.03127418
10:00:48|0.03127418
10:00:49|0.03127418
10:00:50|0.03127418
10:00:51|0.03126194
10:00:52|0.03126194
10:00:53|0.03126194
10:00:54|0.03126193
10:00:55|0.03126193
10:00:56|0.03126193
10:00:57|0.03126193
10:00:58|0.03126193
10:01:00|0.03126193
10:01:01|0.03124638
10:01:02|0.03124796
10:01:03|0.03124796
10:01:04|0.0312355
10:01:04|0.03123237
10:01:05|0.03123237
10:01:07|0.03120656
10:01:07|0.03120905
10:01:09|0.03120905
10:01:09|0.03117467
10:01:11|0.0311419
10:01:12|0.03115907
10:01:13|0.03115907
10:01:14|0.03115907
10:01:15|0.03113253
10:01:16|0.03112118
10:01:17|0.03112118
10:01:18|0.03114049
10:01:19|0.03119157
10:01:20|0.03119157
10:01:21|0.03119157
10:01:22|0.03119157
10:01:23|0.03119157
10:01:24|0.03120887
10:01:25|0.03119187
10:01:26|0.03119187
10:01:27|0.03120049
10:01:28|0.03118245
10:01:29|0.03118245
10:01:30|0.03115589
10:01:31|0.03115589
10:01:32|0.03115589
10:01:33|0.03115589
10:01:34|0.03115589
10:01:36|0.03115589
10:01:36|0.03115421
10:01:38|0.03116535
10:01:39|0.03116535
10:01:41|0.03116535
10:01:42|0.03116535
10:01:42|0.03116535
10:01:43|0.03116535
10:01:45|0.03116535
10:01:46|0.03116535
10:01:47|0.03117174
10:01:48|0.03117174
10:01:49|0.03117174
10:01:50|0.03117174
10:01:51|0.03117174
10:01:52|0.03117174
10:01:53|0.03117174
10:01:54|0.03117174
10:01:55|0.03117174
10:01:56|0.03117174
10:01:57|0.03115134
10:01:58|0.03115134
10:01:59|0.03115134
10:02:00|0.03115134
10:02:01|0.03115303
10:02:02|0.03115303
10:02:03|0.03113253
10:02:04|0.03113253
10:02:05|0.03109328
10:02:06|0.03109328
10:02:07|0.03111576
10:02:08|0.03111576
10:02:09|0.03110759
10:02:10|0.03110759
10:02:11|0.03109511
10:02:12|0.03109511
10:02:13|0.03108091
10:02:14|0.03108776
10:02:15|0.03108776
10:02:16|0.03110135
10:02:17|0.03110135
10:02:18|0.03110135
10:02:19|0.03110135
10:02:20|0.03109395
10:02:21|0.03109395
10:02:23|0.03109395
10:02:23|0.03109395
10:02:24|0.03110971
10:02:26|0.03108264
10:02:26|0.03108264
10:02:27|0.03108264
10:02:28|0.03108264
10:02:29|0.03108264
10:02:30|0.03110007
10:02:31|0.03110953
10:02:33|0.03109822
10:02:33|0.03111577
10:02:35|0.0311313
10:02:36|0.0311313
10:02:37|0.03114997
10:02:38|0.03115612
10:02:39|0.03115612
10:02:40|0.03115612
10:02:42|0.03115612
10:02:42|0.03117151
10:02:44|0.03116768
10:02:45|0.03116768
10:02:45|0.03116768
10:02:46|0.03116768
10:02:48|0.03116768
10:02:49|0.03116768
10:02:50|0.03118317
10:02:50|0.03118317
10:02:52|0.03118317
10:02:53|0.03118317
10:02:53|0.03117935
10:02:55|0.03117935
10:02:55|0.03117935
10:02:57|0.03117935
10:02:58|0.03117935
10:02:59|0.03117935
10:03:00|0.03117935
10:03:01|0.03118562
10:03:02|0.0312
10:03:03|0.0312
10:03:04|0.03119806
10:03:05|0.03119806
10:03:06|0.03119806
10:03:07|0.03120117
10:03:08|0.03120117
10:03:09|0.03120117
10:03:10|0.03120117
10:03:11|0.03118875
10:03:12|0.03119998
10:03:13|0.0312
10:03:14|0.0312
10:03:15|0.0312
10:03:16|0.0312
10:03:17|0.0312
10:03:18|0.0312
10:03:19|0.0312
10:03:20|0.0312137
10:03:21|0.0312137
10:03:22|0.0312137
10:03:23|0.0312137
10:03:24|0.03120366
10:03:25|0.03120366
10:03:26|0.03120366
10:03:27|0.03120366
10:03:28|0.03120366
10:03:29|0.03120366
10:03:30|0.03120366
10:03:31|0.03120366
10:03:32|0.03120366
10:03:33|0.03120366
10:03:34|0.03120366
10:03:35|0.03120118
10:03:36|0.031205
10:03:37|0.031205
10:03:38|0.0312184
10:03:39|0.0312184
10:03:40|0.0312184
10:03:42|0.03121677
10:03:43|0.03121677
10:03:44|0.03121677
10:03:45|0.03121364
10:03:46|0.03121364
10:03:47|0.03121364
10:03:48|0.03121677
10:03:49|0.03121677
10:03:50|0.03121368
10:03:51|0.03121368
10:03:52|0.03121368
10:03:53|0.03120743
10:03:54|0.03120744
10:03:55|0.03120366
10:03:56|0.03120366
10:03:57|0.03118568
10:03:59|0.03118568
10:04:00|0.03118568
10:04:00|0.03116062
10:04:01|0.03116062
10:04:03|0.03116062
10:04:04|0.03116062
10:04:04|0.03116062
10:04:06|0.03116062
10:04:06|0.03117615
10:04:07|0.03117615
10:04:08|0.03117615
10:04:10|0.03117615
10:04:10|0.03116722
10:04:11|0.03116722
10:04:12|0.03116722
10:04:13|0.03116722
10:04:14|0.03116722
10:04:16|0.03116442
10:04:16|0.03116442
10:04:17|0.03114332
10:04:18|0.03114332
10:04:19|0.03114332
10:04:20|0.03114332
10:04:21|0.03115438
10:04:23|0.03115438
10:04:23|0.03115438
10:04:24|0.03115438
10:04:25|0.03115438
10:04:27|0.03115439
10:04:27|0.03115439
10:04:29|0.03115437
10:04:30|0.03115437
10:04:31|0.03115437
10:04:32|0.03115437
10:04:33|0.03115437
10:04:34|0.03115437
10:04:36|0.03115437
10:04:37|0.03113444
10:04:38|0.03113337
10:04:39|0.03113337
10:04:41|0.03114991
10:04:42|0.03114991
10:04:43|0.03114991
10:04:44|0.03114991
10:04:46|0.03114991
10:04:46|0.03114991
10:04:47|0.03115437
10:04:48|0.03115437
10:04:49|0.0311593
10:04:50|0.0311593
10:04:51|0.0311593
10:04:53|0.0311593
10:04:54|0.0311593
10:04:55|0.0311593
10:04:57|0.0311593
10:04:57|0.0311593
10:04:58|0.0311593
10:04:59|0.0311593
10:05:00|0.0311593
10:05:02|0.0311593
10:05:02|0.0311593
10:05:04|0.0311593
10:05:05|0.0311593
10:05:06|0.0311593
10:05:07|0.03117533
10:05:08|0.03117533
10:05:09|0.03117533
10:05:10|0.03117533
10:05:11|0.03117533
10:05:12|0.03117533
10:05:13|0.03117533
10:05:14|0.03117533
10:05:15|0.03117533
10:05:16|0.03117533
10:05:17|0.03117533
10:05:18|0.03117533
10:05:19|0.03117533
10:05:20|0.03117533
10:05:21|0.03117001
10:05:22|0.03117001
10:05:23|0.03117001
10:05:24|0.03118108
10:05:25|0.03118108
10:05:27|0.03118108
10:05:27|0.03118108
10:05:29|0.03118108
10:05:29|0.03118108
10:05:30|0.03117
10:05:32|0.03117
10:05:32|0.03117
10:05:34|0.03115125
10:05:34|0.03114515
10:05:36|0.03114515
10:05:36|0.03114515
10:05:38|0.03114515
10:05:40|0.03114515
10:05:41|0.03114515
10:05:42|0.03114515
10:05:43|0.03119103
10:05:44|0.03119346
10:05:44|0.03121147
10:05:45|0.03121676
10:05:47|0.03121676
10:05:48|0.03122176
10:05:49|0.03122176
10:05:49|0.03122176
10:05:51|0.0312199
10:05:51|0.0312199
10:05:53|0.0312199
10:05:53|0.03121509
10:05:54|0.03121509
10:05:55|0.03121509
10:05:56|0.03121509
10:05:58|0.03121509
10:05:59|0.03121509
10:06:00|0.03121509
10:06:01|0.03120128
10:06:02|0.03118559
10:06:03|0.03118559
10:06:04|0.03118559
10:06:05|0.03118559
10:06:06|0.03118559
10:06:07|0.03118559
10:06:08|0.03116065
10:06:09|0.03118038
10:06:10|0.03118038
10:06:11|0.03118038
10:06:12|0.0311775
10:06:13|0.03117751
10:06:15|0.03117751
10:06:15|0.03117751
10:06:16|0.03117695
10:06:17|0.03117695
10:06:19|0.03117695
10:06:19|0.03115755
10:06:20|0.03115755
10:06:22|0.03115755
10:06:23|0.03115755
10:06:24|0.03115755
10:06:25|0.03115755
10:06:26|0.03114515
10:06:27|0.03113185
10:06:27|0.03114972
10:06:29|0.03114972
10:06:30|0.03112488
10:06:31|0.03112488
10:06:31|0.03111698
10:06:33|0.03111698
10:06:33|0.03111698
10:06:35|0.03111698
10:06:36|0.03111698
10:06:37|0.03111698
10:06:38|0.03111698
10:06:39|0.03111698
10:06:40|0.0311201
10:06:41|0.03112813
10:06:43|0.03112813
10:06:43|0.03112813
10:06:45|0.03111705
10:06:45|0.03111705
10:06:46|0.03111705
10:06:47|0.03111705
10:06:48|0.03116317
10:06:49|0.03116317
10:06:50|0.03116317
10:06:51|0.03116317
10:06:52|0.03116317
10:06:53|0.03116317
10:06:54|0.03116729
10:06:55|0.03116729
10:06:57|0.03116729
10:06:57|0.03116729
10:06:59|0.03116729
10:07:00|0.03116729
10:07:01|0.03117074
10:07:01|0.03116317
10:07:03|0.03116317
10:07:04|0.03116317
10:07:04|0.03116317
10:07:05|0.03116317
10:07:07|0.03116317
10:07:07|0.03116317
10:07:09|0.03116317
10:07:10|0.03116317
10:07:11|0.03114037
10:07:11|0.03114037
10:07:13|0.03114037
10:07:13|0.03114037
10:07:14|0.03114037
10:07:15|0.03114037
10:07:17|0.03114037
10:07:17|0.03114037
10:07:18|0.03114037
10:07:20|0.03114037
10:07:21|0.03114037
10:07:21|0.03114037
10:07:22|0.03112367
10:07:23|0.03112367
10:07:25|0.03112367
10:07:25|0.03111698
10:07:26|0.03112462
10:07:28|0.03112462
10:07:28|0.0310925
10:07:29|0.03110641
10:07:31|0.03110641
10:07:32|0.03110641
10:07:32|0.03110641
10:07:33|0.03110641
10:07:34|0.03110641
10:07:35|0.03110641
10:07:37|0.03110641
10:07:38|0.03108622
10:07:38|0.03108622
10:07:40|0.03108622
10:07:41|0.03108777
10:07:43|0.0310971
10:07:44|0.0310971
10:07:45|0.0310971
10:07:46|0.0310971
10:07:47|0.0310971
10:07:47|0.0310971
10:07:49|0.03108936
10:07:50|0.03108936
10:07:51|0.03108936
10:07:52|0.03108936
10:07:53|0.03108936
10:07:55|0.03108936
10:07:55|0.03108936
10:07:56|0.03108936
10:07:57|0.03108936
10:07:59|0.03108936
10:08:00|0.03108936
10:08:00|0.03108936
10:08:01|0.03108936
10:08:03|0.03108936
10:08:03|0.03108936
10:08:04|0.03108313
10:08:06|0.03108313
10:08:07|0.03108313
10:08:08|0.03108313
10:08:09|0.03108313
10:08:10|0.03108313
10:08:11|0.03110172
10:08:12|0.03110172
10:08:13|0.03110643
10:08:14|0.03110643
10:08:15|0.03110643
10:08:16|0.03110643
10:08:18|0.03111491
10:08:18|0.03111491
10:08:19|0.03111491
10:08:21|0.03111491
10:08:21|0.03111491
10:08:22|0.03111491
10:08:24|0.03111491
10:08:24|0.03111491
10:08:25|0.03111491
10:08:26|0.03111491
10:08:27|0.03111491
10:08:28|0.03112199
10:08:30|0.03112199
10:08:31|0.03112199
10:08:32|0.03112199
10:08:32|0.03112199
10:08:33|0.03112199
10:08:34|0.03112199
10:08:35|0.03112199
10:08:36|0.03112199
10:08:37|0.03112199
10:08:38|0.03112199
10:08:40|0.03112199
10:08:40|0.03112199
10:08:42|0.03112199
10:08:44|0.03112199
10:08:45|0.0311296
10:08:46|0.0311296
10:08:47|0.0311296
10:08:48|0.0311296
10:08:50|0.0311296
10:08:51|0.0311296
10:08:52|0.0311296
10:08:52|0.0311296
10:08:53|0.0311296
10:08:54|0.0311296
10:08:55|0.0311296
10:08:57|0.0311296
10:08:57|0.0311296
10:08:59|0.03113599
10:09:00|0.03113599
10:09:01|0.03113599
10:09:02|0.03114221
10:09:02|0.0311296
10:09:03|0.0311296
10:09:05|0.0311296
10:09:06|0.03111732
10:09:06|0.03110924
10:09:07|0.03110924
10:09:09|0.03110924
10:09:10|0.03110924
10:09:10|0.03110641
10:09:12|0.03110641
10:09:13|0.03110641
10:09:14|0.03110641
10:09:15|0.03110641
10:09:15|0.03110641
10:09:16|0.03110641
10:09:17|0.03110952
10:09:18|0.03110952
10:09:19|0.03110952
10:09:21|0.03110952
10:09:21|0.03110952
10:09:23|0.03110952
10:09:24|0.03110952
10:09:25|0.03110954
10:09:25|0.03110954
10:09:27|0.03110955
10:09:28|0.03110955
10:09:29|0.03110955
10:09:30|0.03112959
10:09:31|0.03112959
10:09:32|0.03112959
10:09:33|0.03112959
10:09:34|0.03112959
10:09:35|0.03112959
10:09:36|0.03112959
10:09:37|0.03111501
10:09:38|0.03111501
10:09:39|0.03111501
10:09:40|0.03111501
10:09:41|0.03111501
10:09:42|0.03111501
10:09:44|0.03111501
10:09:45|0.03111501
10:09:46|0.03114981
10:09:47|0.03114981
10:09:49|0.03114981
10:09:50|0.03114982
10:09:51|0.03114982
10:09:52|0.03115619
10:09:53|0.03115619
10:09:55|0.03115619
10:09:55|0.03115619
10:09:56|0.03115619
10:09:57|0.03115619
10:09:58|0.03115619
10:09:59|0.03115619
10:10:01|0.03115619
10:10:01|0.03115619
10:10:02|0.03115619
10:10:03|0.03113961
10:10:04|0.03113961
10:10:05|0.03113961
10:10:07|0.03113961
10:10:07|0.03113961
10:10:08|0.03113961
10:10:10|0.03113961
10:10:10|0.03113961
10:10:11|0.03113961
10:10:12|0.03113961
10:10:13|0.03113961
10:10:15|0.03113961
10:10:15|0.03113961
10:10:16|0.03113961
10:10:18|0.03113961
10:10:18|0.03113961
10:10:20|0.03113961
10:10:20|0.03113961
10:10:21|0.03113961
10:10:22|0.03113961
10:10:24|0.03113961
10:10:24|0.03113961
10:10:25|0.03113961
10:10:26|0.03113961
10:10:27|0.031115
10:10:28|0.03110955
10:10:29|0.03110955
10:10:30|0.03110955
10:10:31|0.03110955
10:10:32|0.03110905
10:10:34|0.03110905
10:10:34|0.03110905
10:10:35|0.03110905
10:10:36|0.03110905
10:10:37|0.03110905
10:10:38|0.03110905
10:10:40|0.03111117
10:10:40|0.03111117
10:10:41|0.03111117
10:10:42|0.03111117
10:10:43|0.03111117
10:10:45|0.03111255
10:10:46|0.03111255
10:10:47|0.03111255
10:10:48|0.03111255
10:10:50|0.0311
10:10:51|0.0311
10:10:52|0.0311
10:10:53|0.0311
10:10:54|0.0311
10:10:55|0.03108
10:10:56|0.03108001
10:10:57|0.03107
10:10:58|0.03107844
10:10:59|0.03107844
10:11:00|0.03107844
10:11:01|0.03107844
10:11:02|0.03107844
10:11:03|0.03107844
10:11:04|0.03107844
10:11:05|0.03107844
10:11:06|0.03108778
10:11:08|0.03108778
10:11:08|0.03108778
10:11:10|0.03108778
10:11:10|0.03108778
10:11:11|0.03108778
10:11:12|0.03108778
10:11:13|0.03108778
10:11:14|0.03108778
10:11:15|0.03108778
10:11:17|0.03108778
10:11:17|0.03108778
10:11:18|0.03108778
10:11:19|0.03108778
10:11:21|0.03106
10:11:22|0.03106
10:11:22|0.03106
10:11:23|0.03106907
10:11:24|0.03106907
10:11:25|0.03105008
10:11:26|0.03105008
10:11:27|0.03105008
10:11:28|0.03105
10:11:29|0.03104707
10:11:30|0.03104707
10:11:31|0.03105009
10:11:32|0.03105009
10:11:34|0.03104
10:11:34|0.03104
10:11:35|0.03104
10:11:36|0.03104
10:11:37|0.03104
10:11:38|0.03104
10:11:39|0.03104
10:11:41|0.03104
10:11:41|0.03104
10:11:42|0.03104
10:11:43|0.03102
10:11:44|0.03102754
10:11:46|0.03102
10:11:47|0.03102
10:11:48|0.03102
10:11:49|0.03102
10:11:50|0.03102
10:11:51|0.03101934
10:11:52|0.03101934
10:11:53|0.03101934
10:11:54|0.03101934
10:11:55|0.03101934
10:11:56|0.0310349
10:11:57|0.0310209
10:11:58|0.03100001
10:11:59|0.03100001
10:12:00|0.03100001
10:12:02|0.03100001
10:12:02|0.031015
10:12:03|0.031015
10:12:05|0.031015
10:12:07|0.03101158
10:12:07|0.03101158
10:12:08|0.031015
10:12:09|0.031015
10:12:10|0.031015
10:12:12|0.031015
10:12:12|0.031015
10:12:13|0.03100224
10:12:15|0.03100224
10:12:15|0.031
10:12:16|0.031
10:12:17|0.03099
10:12:19|0.03098999
10:12:19|0.0309904
10:12:21|0.03099587
10:12:21|0.03098201
10:12:23|0.03097001
10:12:23|0.03096219
10:12:24|0.03096219
10:12:25|0.03096219
10:12:26|0.03099712
10:12:27|0.03099712
10:12:28|0.03102247
10:12:30|0.03102247
10:12:30|0.03102247
10:12:31|0.03102247
10:12:32|0.03100362
10:12:33|0.03102719
10:12:35|0.03102719
10:12:35|0.03103459
10:12:37|0.03103459
10:12:37|0.03103459
10:12:38|0.03103459
10:12:39|0.03103459
10:12:40|0.03104701
10:12:41|0.03104389
10:12:43|0.03104389
10:12:43|0.03104389
10:12:44|0.03104389
10:12:46|0.03104389
10:12:48|0.03106598
10:12:48|0.03106598
10:12:50|0.03108419
10:12:51|0.03108429
10:12:52|0.03108429
10:12:53|0.03108429
10:12:54|0.03109677
10:12:55|0.03109677
10:12:56|0.03109677
10:12:57|0.03108122
10:12:58|0.03108122
10:12:59|0.03108122
10:13:00|0.03108122
10:13:01|0.03108122
10:13:02|0.03108122
10:13:03|0.03108122
10:13:04|0.03108122
10:13:05|0.03108122
10:13:06|0.03108122
10:13:07|0.03108122
10:13:09|0.03108122
10:13:09|0.03108122
10:13:11|0.03108122
10:13:12|0.03108122
10:13:13|0.03108122
10:13:14|0.03108122
10:13:16|0.03108122
10:13:16|0.03108122
10:13:17|0.03108122
10:13:18|0.03108122
10:13:19|0.03108122
10:13:20|0.03108122
10:13:22|0.03108122
10:13:22|0.03108122
10:13:24|0.03108122
10:13:25|0.03108122
10:13:26|0.03108122
10:13:26|0.03108122
10:13:27|0.03108122
10:13:28|0.03108122
10:13:29|0.03108122
10:13:30|0.03108122
10:13:32|0.03108122
10:13:33|0.03109122
10:13:33|0.03109122
10:13:34|0.03109122
10:13:36|0.03109122
10:13:37|0.03109122
10:13:37|0.03109933
10:13:39|0.03109933
10:13:39|0.03111241
10:13:40|0.03111241
10:13:41|0.03111241
10:13:42|0.03111241
10:13:44|0.03111241
10:13:44|0.03111263
10:13:45|0.03111263
10:13:46|0.03111263
10:13:49|0.03111263
10:13:49|0.03111263
10:13:51|0.03111263
10:13:51|0.03111263
10:13:52|0.03111263
10:13:54|0.0311214
10:13:55|0.0311214
10:13:56|0.03113123
10:13:57|0.03113123
10:13:58|0.03113123
10:13:59|0.03113123
10:13:59|0.03113032
10:14:01|0.03113032
10:14:02|0.03113032
10:14:03|0.03113032
10:14:04|0.03113032
10:14:06|0.03111241
10:14:06|0.03111241
10:14:08|0.03111241
10:14:08|0.03111241
10:14:09|0.03111241
10:14:10|0.03111241
10:14:11|0.03107122
10:14:12|0.03107122
10:14:13|0.03107122
10:14:14|0.03107122
10:14:16|0.03108466
10:14:16|0.03108466
10:14:17|0.03108466
10:14:18|0.03108466
10:14:19|0.03108466
10:14:21|0.03108466
10:14:21|0.03108466
10:14:22|0.03108466
10:14:23|0.03108466
10:14:24|0.03108466
10:14:26|0.03107566
10:14:26|0.03107566
10:14:28|0.03107566
10:14:28|0.03107566
10:14:30|0.03107566
10:14:30|0.03109041
10:14:32|0.03109041
10:14:33|0.03109041
10:14:34|0.03109041
10:14:34|0.03109041
10:14:36|0.03109041
10:14:36|0.03109041
10:14:37|0.03109041
10:14:38|0.03109041
10:14:39|0.03109041
10:14:41|0.03109041
10:14:42|0.03109041
10:14:43|0.03107124
10:14:44|0.03107124
10:14:44|0.03107124
10:14:46|0.03107124
10:14:47|0.03107124
10:14:48|0.03107124
10:14:50|0.03107124
10:14:50|0.03107124
10:14:52|0.03107124
10:14:53|0.03107124
10:14:53|0.03107124
10:14:54|0.03107124
10:14:56|0.03107122
10:14:56|0.03107122
10:14:58|0.03107122
10:14:59|0.03107122
10:15:00|0.03107122
10:15:01|0.03107122
10:15:02|0.03107122
10:15:03|0.03107122
10:15:05|0.03102807
10:15:05|0.03102807
10:15:06|0.03105975
10:15:07|0.03105975
10:15:09|0.0310534
10:15:09|0.0310534
10:15:11|0.03107725
10:15:12|0.03105009
10:15:12|0.03105009
10:15:14|0.03105009
10:15:14|0.03105009
10:15:15|0.03105009
10:15:16|0.03105009
10:15:18|0.03105009
10:15:18|0.03105009
10:15:19|0.03105009
10:15:20|0.03105009
10:15:22|0.03103385
10:15:23|0.03103385
10:15:24|0.03103385
10:15:25|0.03103385
10:15:26|0.03103385
10:15:27|0.03103385
10:15:28|0.03103385
10:15:29|0.03103385
10:15:30|0.03103385
10:15:30|0.03103385
10:15:33|0.03103385
10:15:33|0.03103385
10:15:34|0.03103385
10:15:35|0.03103385
10:15:36|0.03103384
10:15:37|0.03103385
10:15:38|0.03103385
10:15:40|0.03103385
10:15:40|0.03103385
10:15:41|0.03103385
10:15:42|0.03103385
10:15:44|0.03103385
10:15:44|0.03102537
10:15:45|0.03102537
10:15:46|0.03102537
10:15:47|0.03102233
10:15:48|0.03102233
10:15:50|0.03102
10:15:51|0.03102
10:15:51|0.03102
10:15:52|0.03102
10:15:54|0.03102
10:15:55|0.03102
10:15:56|0.03100979
10:15:57|0.03100979
10:15:58|0.03100979
10:16:00|0.03100979
10:16:01|0.03100979
10:16:02|0.03100979
10:16:03|0.03100979
10:16:04|0.03100979
10:16:04|0.03100979
10:16:07|0.03100979
10:16:07|0.03100979
10:16:09|0.03100979
10:16:09|0.03100009
10:16:11|0.03100009
10:16:11|0.03100009
10:16:12|0.03100009
10:16:13|0.03100009
10:16:14|0.03102174
10:16:15|0.03102174
10:16:16|0.03102174
10:16:17|0.03102174
10:16:18|0.03102174
10:16:20|0.031
10:16:20|0.03100208
10:16:22|0.03100208
10:16:22|0.03100208
10:16:24|0.03100208
10:16:24|0.03100208
10:16:26|0.030976
10:16:27|0.03095785
10:16:28|0.03097443
10:16:29|0.03099903
10:16:30|0.03099903
10:16:31|0.03099903
10:16:32|0.03099903
10:16:33|0.03099903
10:16:34|0.03092611
10:16:35|0.03092611
10:16:36|0.03098624
10:16:37|0.03098814
10:16:38|0.03101057
10:16:39|0.03101057
10:16:40|0.03101057
10:16:41|0.03101057
10:16:42|0.03101057
10:16:43|0.03101057
10:16:44|0.03101057
10:16:45|0.03101057
10:16:46|0.03101057
10:16:47|0.03101057
10:16:48|0.03101057
10:16:49|0.03101057
10:16:51|0.03101057
10:16:52|0.03101057
10:16:53|0.03101057
10:16:54|0.03098401
10:16:55|0.03098401
10:16:56|0.03101021
10:16:57|0.03101021
10:16:58|0.03101021
10:16:59|0.03101021
10:17:00|0.03101021
10:17:01|0.03101687
10:17:02|0.03101687
10:17:04|0.03099869
10:17:05|0.03099869
10:17:06|0.03100115
10:17:07|0.03100115
10:17:08|0.0309832
10:17:09|0.0309832
10:17:11|0.03097664
10:17:11|0.03096792
10:17:12|0.03096792
10:17:14|0.03096792
10:17:14|0.03098806
10:17:16|0.03098806
10:17:16|0.03098806
10:17:17|0.03098806
10:17:18|0.03098806
10:17:19|0.03098259
10:17:21|0.03095939
10:17:22|0.03095939
10:17:23|0.03095939
10:17:23|0.03095939
10:17:25|0.03095939
10:17:26|0.03095939
10:17:27|0.03095168
10:17:27|0.03095168
10:17:29|0.03095168
10:17:29|0.03095488
10:17:30|0.03095488
10:17:32|0.03095488
10:17:33|0.03095488
10:17:33|0.03095488
10:17:35|0.03095488
10:17:36|0.03094475
10:17:36|0.03094475
10:17:38|0.03092438
10:17:39|0.03093153
10:17:40|0.03093153
10:17:41|0.03093153
10:17:42|0.03093153
10:17:44|0.03093153
10:17:44|0.03093153
10:17:45|0.03093153
10:17:47|0.03090162
10:17:47|0.03091299
10:17:48|0.03091299
10:17:49|0.03091299
10:17:51|0.03091299
10:17:53|0.03092842
10:17:54|0.03090899
10:17:55|0.03090899
10:17:56|0.03090899
10:17:57|0.03090899
10:17:58|0.03090899
10:17:59|0.03090896
10:18:00|0.03090896
10:18:01|0.03090899
10:18:02|0.03090899
10:18:04|0.0308964
10:18:04|0.0308964
10:18:06|0.0309068
10:18:07|0.0309068
10:18:07|0.0309068
10:18:08|0.0309068
10:18:09|0.0309068
10:18:11|0.03091256
10:18:11|0.03091256
10:18:13|0.03091256
10:18:14|0.03091256
10:18:15|0.03091608
10:18:17|0.03091608
10:18:18|0.03089657
10:18:18|0.03089657
10:18:20|0.03089657
10:18:20|0.03089657
10:18:22|0.03090598
10:18:22|0.03090598
10:18:24|0.03091291
10:18:25|0.03091291
10:18:25|0.03092875
10:18:27|0.03092875
10:18:27|0.03093056
10:18:28|0.03092788
10:18:30|0.03092788
10:18:30|0.03092788
10:18:31|0.03092788
10:18:33|0.03092788
10:18:34|0.03092788
10:18:34|0.03092788
10:18:36|0.03093771
10:18:36|0.03093771
10:18:37|0.03093771
10:18:38|0.03093771
10:18:39|0.03092463
10:18:41|0.03093153
10:18:41|0.03091205
10:18:42|0.03091205
10:18:43|0.03091205
10:18:44|0.03091205
10:18:45|0.03091205
10:18:46|0.03091205
10:18:47|0.03091205
10:18:48|0.03092837
10:18:50|0.03092837
10:18:50|0.03092837
10:18:52|0.0309408
10:18:53|0.03094389
10:18:54|0.03094389
10:18:55|0.03096243
10:18:56|0.03096243
10:18:58|0.0309522
10:18:59|0.03096766
10:19:00|0.03097086
10:19:01|0.03097086
10:19:02|0.03097086
10:19:03|0.03097086
10:19:04|0.03097086
10:19:05|0.03097086
10:19:06|0.03097086
10:19:07|0.03097086
10:19:08|0.03097086
10:19:09|0.03097086
10:19:10|0.03097086
10:19:11|0.03096457
10:19:12|0.03096457
10:19:13|0.03096457
10:19:14|0.03096457
10:19:15|0.03096457
10:19:16|0.03096457
10:19:17|0.03096457
10:19:18|0.030984
10:19:19|0.03099024
10:19:20|0.03099024
10:19:21|0.03099024
10:19:22|0.03099024
10:19:23|0.03099024
10:19:24|0.03099024
10:19:25|0.03099024
10:19:26|0.03099024
10:19:27|0.03099024
10:19:28|0.03100642
10:19:29|0.03100642
10:19:30|0.03099238
10:19:31|0.03099238
10:19:32|0.03099238
10:19:33|0.03099238
10:19:34|0.03099238
10:19:35|0.03099238
10:19:36|0.03099238
10:19:37|0.03099238
10:19:38|0.03099238
10:19:39|0.03099238
10:19:40|0.03099238
10:19:41|0.03099238
10:19:42|0.03099238
10:19:43|0.03099238
10:19:44|0.03098
10:19:45|0.03098
10:19:46|0.03098
10:19:48|0.03098
10:19:48|0.03098
10:19:49|0.03098
10:19:50|0.03098
10:19:51|0.03098
10:19:53|0.03098
10:19:54|0.03098
10:19:55|0.03098
10:19:57|0.03098
10:19:57|0.03098
10:19:59|0.03098
10:19:59|0.03098
10:20:01|0.03098
10:20:02|0.03099561
10:20:03|0.03099561
10:20:04|0.03099561
10:20:04|0.03099561
10:20:06|0.03099561
10:20:07|0.03099564
10:20:08|0.03099561
10:20:09|0.03099024
10:20:10|0.03099024
10:20:11|0.03099024
10:20:12|0.03099024
10:20:13|0.03097088
10:20:13|0.03097088
10:20:15|0.03097088
10:20:15|0.03097088
10:20:17|0.03097088
10:20:18|0.03097088
10:20:18|0.03097088
10:20:20|0.03098311
10:20:21|0.03098401
10:20:21|0.03098401
10:20:23|0.03098401
10:20:24|0.0309769
10:20:25|0.0309809
10:20:26|0.0309809
10:20:27|0.0309809
10:20:28|0.0309809
10:20:29|0.03098
10:20:30|0.03098
10:20:31|0.03098
10:20:32|0.03100558
10:20:33|0.03101696
10:20:34|0.03102329
10:20:35|0.03101411
10:20:37|0.03101411
10:20:38|0.03103744
10:20:38|0.03103744
10:20:39|0.0310295
10:20:40|0.0310295
10:20:41|0.0310295
10:20:42|0.0310295
10:20:43|0.03104573
10:20:44|0.03104573
10:20:45|0.03104573
10:20:46|0.03104573
10:20:47|0.03105204
10:20:48|0.03105204
10:20:49|0.03105204
10:20:50|0.03105204
10:20:52|0.03105204
10:20:52|0.03105204
10:20:55|0.03105204
10:20:55|0.03105204
10:20:57|0.03105204
10:20:58|0.03105204
10:20:59|0.03105204
10:20:59|0.03105204
10:21:00|0.03105204
10:21:02|0.03103
10:21:03|0.03103
10:21:04|0.03103
10:21:05|0.03103
10:21:06|0.03103628
10:21:08|0.03102025
10:21:08|0.03102025
10:21:10|0.03103253
10:21:11|0.03103253
10:21:12|0.03103253
10:21:13|0.03103588
10:21:14|0.03103587
10:21:15|0.03103
10:21:16|0.03103
10:21:17|0.03103
10:21:18|0.03103
10:21:19|0.03103
10:21:20|0.03103622
10:21:21|0.0310234
10:21:22|0.0310234
10:21:23|0.0310234
10:21:24|0.0310234
10:21:25|0.0310234
10:21:26|0.03103252
10:21:27|0.03103252
10:21:28|0.03103252
10:21:29|0.03103252
10:21:30|0.03103252
10:21:31|0.03103252
10:21:32|0.03103252
10:21:33|0.03103252
10:21:34|0.03103252
10:21:35|0.03103252
10:21:36|0.03103252
10:21:37|0.03103252
10:21:38|0.03103252
10:21:39|0.03103252
10:21:40|0.03103252
10:21:41|0.03103252
10:21:42|0.03102326
10:21:43|0.03102326
10:21:44|0.03101496
10:21:45|0.03101496
10:21:46|0.031
10:21:47|0.03099547
10:21:48|0.03099547
10:21:49|0.03099547
10:21:50|0.03099547
10:21:51|0.03099547
10:21:52|0.03099547
10:21:53|0.03099547
10:21:54|0.03099547
10:21:56|0.03100877
10:21:57|0.03099854
10:21:59|0.03099854
10:21:59|0.03101185
10:22:00|0.03101185
10:22:02|0.03101185
10:22:02|0.03101185
10:22:03|0.03101185
10:22:04|0.03101185
10:22:05|0.03099859
10:22:07|0.03099859
10:22:07|0.03099307
10:22:08|0.03099331
10:22:10|0.03099331
10:22:10|0.03099331
10:22:12|0.03099331
10:22:12|0.03098
10:22:13|0.03098
10:22:15|0.03098
10:22:15|0.03098
10:22:17|0.03098
10:22:17|0.03098
10:22:18|0.03098
10:22:20|0.03098
10:22:20|0.03097786
10:22:22|0.03097786
10:22:22|0.03097786
10:22:25|0.03097786
10:22:25|0.03097786
10:22:26|0.03097786
10:22:27|0.03097786
10:22:28|0.03097786
10:22:29|0.03096156
10:22:30|0.0309686
10:22:31|0.0309686
10:22:32|0.0309686
10:22:33|0.0309686
10:22:34|0.0309686
10:22:36|0.0309686
10:22:36|0.0309686
10:22:37|0.0309686
10:22:38|0.0309686
10:22:40|0.0309686
10:22:40|0.0309686
10:22:41|0.0309686
10:22:43|0.0309686
10:22:43|0.0309686
10:22:44|0.03094804
10:22:45|0.03095219
10:22:47|0.03095219
10:22:48|0.03095219
10:22:48|0.03095778
10:22:49|0.03095778
10:22:50|0.03095778
10:22:51|0.03095778
10:22:52|0.03095778
10:22:53|0.03095778
10:22:55|0.03095778
10:22:56|0.03095777
10:22:57|0.03095777
10:22:59|0.03095777
10:23:00|0.03095777
10:23:01|0.03095777
10:23:02|0.03095777
10:23:04|0.03095777
10:23:05|0.03095777
10:23:05|0.03095777
10:23:08|0.03095777
10:23:09|0.03098406
10:23:09|0.0309777
10:23:12|0.0309777
10:23:13|0.0309777
10:23:13|0.0309777
10:23:15|0.0309777
10:23:16|0.0309777
10:23:16|0.03096455
10:23:17|0.03096455
10:23:19|0.03096455
10:23:20|0.03096455
10:23:22|0.03096455
10:23:22|0.03096455
10:23:24|0.03096455
10:23:24|0.03096226
10:23:26|0.03095778
10:23:27|0.03095778
10:23:28|0.03095778
10:23:29|0.03095778
10:23:31|0.03096517
10:23:32|0.03096517
10:23:33|0.03096517
10:23:34|0.03096517
10:23:35|0.03096517
10:23:36|0.03096517
10:23:37|0.03096517
10:23:38|0.03095623
10:23:39|0.03095623
10:23:40|0.03095623
10:23:41|0.03095623
10:23:43|0.03094989
10:23:43|0.03094989
10:23:44|0.03096541
10:23:45|0.03096541
10:23:46|0.03094989
10:23:47|0.03094989
10:23:48|0.03094989
10:23:50|0.03094989
10:23:50|0.03094989
10:23:51|0.03094989
10:23:52|0.03094989
10:23:54|0.03094989
10:23:55|0.03094989
10:23:56|0.03094989
10:23:57|0.03094989
10:23:58|0.03094989
10:23:59|0.03094989
10:24:00|0.03098407
10:24:01|0.03098407
10:24:03|0.03098407
10:24:04|0.03097097
10:24:05|0.03097097
10:24:05|0.03098624
10:24:07|0.03098624
10:24:08|0.03098624
10:24:09|0.03098624
10:24:10|0.03098624
10:24:11|0.03097437
10:24:11|0.03099637
10:24:13|0.03099637
10:24:14|0.03099637
10:24:15|0.03099637
10:24:16|0.03099637
10:24:16|0.03099637
10:24:18|0.03099637
10:24:18|0.03097096
10:24:19|0.03098088
10:24:21|0.03098088
10:24:22|0.03098088
10:24:23|0.03098088
10:24:23|0.03098088
10:24:24|0.03098088
10:24:26|0.03098088
10:24:27|0.03098088
10:24:29|0.03097127
10:24:29|0.03097127
10:24:31|0.03097127
10:24:32|0.03097127
10:24:33|0.03097783
10:24:34|0.03097783
10:24:34|0.03097783
10:24:35|0.0309655
10:24:37|0.0309655
10:24:38|0.03097479
10:24:38|0.03097479
10:24:40|0.03097479
10:24:40|0.03097479
10:24:42|0.03097479
10:24:43|0.03097479
10:24:44|0.03097479
10:24:45|0.03097479
10:24:45|0.03097479
10:24:46|0.03097479
10:24:48|0.03097479
10:24:49|0.03098715
10:24:50|0.03098715
10:24:51|0.03098927
10:24:52|0.03098926
10:24:53|0.03098926
10:24:54|0.03100016
10:24:55|0.03100671
10:24:56|0.03100671
10:24:57|0.03100671
10:24:58|0.03100671
10:25:00|0.03103037
10:25:01|0.03100828
10:25:03|0.03100828
10:25:03|0.03100828
10:25:04|0.03100828
10:25:05|0.03100828
10:25:06|0.03100783
10:25:07|0.03100783
10:25:08|0.03098311
10:25:09|0.03098311
10:25:10|0.03098311
10:25:11|0.03098311
10:25:13|0.03099947
10:25:13|0.03099947
10:25:14|0.03099947
10:25:15|0.03099947
10:25:16|0.03099947
10:25:17|0.03099947
10:25:18|0.03099947
10:25:19|0.03099947
10:25:20|0.03099947
10:25:21|0.03099266
10:25:22|0.03099266
10:25:23|0.03099266
10:25:24|0.03099266
10:25:25|0.03099266
10:25:27|0.03099266
10:25:27|0.03099266
10:25:28|0.03099266
10:25:29|0.03099266
10:25:30|0.03099266
10:25:32|0.03098644
10:25:32|0.03098644
10:25:33|0.03098644
10:25:34|0.03098644
10:25:36|0.03098644
10:25:37|0.03098644
10:25:38|0.03098644
10:25:38|0.0309554
10:25:39|0.0309554
10:25:41|0.0309554
10:25:42|0.0309554
10:25:42|0.0309554
10:25:44|0.03094529
10:25:45|0.03094529
10:25:46|0.03094529
10:25:47|0.03094529
10:25:48|0.03094529
10:25:49|0.03094529
10:25:50|0.03094529
10:25:51|0.03094388
10:25:53|0.03094388
10:25:53|0.03094388
10:25:54|0.03094388
10:25:55|0.03094388
10:25:56|0.03094388
10:25:58|0.03094388
10:25:58|0.03094388
10:26:00|0.03094388
10:26:01|0.03094388
10:26:01|0.03094388
10:26:03|0.03094388
10:26:04|0.03094388
10:26:05|0.03094388
10:26:06|0.03094388
10:26:07|0.03094388
10:26:08|0.03094388
10:26:09|0.03094388
10:26:10|0.03094388
10:26:11|0.03094388
10:26:12|0.03094388
10:26:13|0.03094388
10:26:14|0.03096474
10:26:15|0.03096474
10:26:16|0.03096474
10:26:17|0.03097073
10:26:18|0.03097073
10:26:19|0.03097073
10:26:21|0.03097073
10:26:21|0.03097073
10:26:23|0.03097073
10:26:24|0.03097073
10:26:25|0.03097073
10:26:26|0.03097073
10:26:26|0.03097073
10:26:28|0.03097073
10:26:28|0.03097073
10:26:30|0.03097073
10:26:31|0.03097073
10:26:32|0.03097073
10:26:33|0.03096847
10:26:34|0.03096803
10:26:35|0.03096803
10:26:36|0.03096803
10:26:38|0.03096803
10:26:38|0.03096803
10:26:39|0.03096803
10:26:40|0.03095836
10:26:41|0.03095836
10:26:42|0.03095836
10:26:43|0.03095836
10:26:45|0.03095836
10:26:45|0.03095836
10:26:46|0.03095836
10:26:47|0.03095836
10:26:49|0.03095836
10:26:50|0.03095836
10:26:51|0.03095836
10:26:52|0.03095836
10:26:52|0.03094666
10:26:53|0.03094666
10:26:54|0.0309213
10:26:55|0.0309213
10:26:56|0.0309213
10:26:57|0.0309213
10:26:58|0.0309213
10:27:00|0.0309213
10:27:01|0.0309213
10:27:02|0.0309408
10:27:04|0.0309408
10:27:05|0.0309408
10:27:07|0.03091511
10:27:07|0.03091511
10:27:08|0.03091511
10:27:10|0.03091511
10:27:11|0.03091511
10:27:12|0.03091511
10:27:12|0.03091301
10:27:14|0.03091301
10:27:14|0.03091301
10:27:16|0.03091301
10:27:16|0.03090516
10:27:17|0.03090516
10:27:18|0.03090515
10:27:20|0.03090515
10:27:21|0.03090515
10:27:22|0.03090515
10:27:23|0.03090515
10:27:23|0.03090515
10:27:24|0.03090515
10:27:25|0.03090515
10:27:27|0.03090515
10:27:27|0.03090515
10:27:29|0.03090515
10:27:30|0.03090515
10:27:31|0.03090515
10:27:33|0.03090515
10:27:33|0.03090515
10:27:34|0.03090515
10:27:35|0.03090515
10:27:36|0.03089348
10:27:37|0.03089345
10:27:39|0.03089345
10:27:39|0.0309
10:27:40|0.0309
10:27:41|0.0309
10:27:43|0.0309
10:27:43|0.03087932
10:27:44|0.03089964
10:27:45|0.03089964
10:27:46|0.03089964
10:27:48|0.03089964
10:27:49|0.03089884
10:27:49|0.03089884
10:27:50|0.03089884
10:27:51|0.03089884
10:27:52|0.03089884
10:27:54|0.03089884
10:27:54|0.03089884
10:27:56|0.03089884
10:27:57|0.03089965
10:27:57|0.03089965
10:27:58|0.03089965
10:27:59|0.03089965
10:28:01|0.03089693
10:28:02|0.03087
10:28:03|0.03086619
10:28:04|0.03086619
10:28:05|0.03086619
10:28:06|0.03086619
10:28:07|0.03086619
10:28:09|0.03087625
10:28:09|0.03087625
10:28:10|0.03087625
10:28:12|0.03089367
10:28:13|0.03089367
10:28:13|0.03089367
10:28:14|0.03088421
10:28:16|0.03088421
10:28:16|0.03089367
10:28:18|0.03089367
10:28:18|0.03089367
10:28:20|0.0309
10:28:21|0.0309
10:28:22|0.03091074
10:28:23|0.03091074
10:28:23|0.03091074
10:28:24|0.03091074
10:28:26|0.03091074
10:28:27|0.03091074
10:28:27|0.03091074
10:28:29|0.03091131
10:28:30|0.03091131
10:28:30|0.03091131
10:28:32|0.03091131
10:28:33|0.03091074
10:28:34|0.03091074
10:28:35|0.03091074
10:28:36|0.03091074
10:28:37|0.03091074
10:28:38|0.03091074
10:28:39|0.03091074
10:28:40|0.03091074
10:28:41|0.03091074
10:28:42|0.03091074
10:28:43|0.03091074
10:28:44|0.03091074
10:28:45|0.03091074
10:28:46|0.03091074
10:28:48|0.03091074
10:28:48|0.03091857
10:28:49|0.03091857
10:28:50|0.03091857
10:28:51|0.03091857
10:28:52|0.03092474
10:28:54|0.03092474
10:28:54|0.03092474
10:28:55|0.03092474
10:28:56|0.03092474
10:28:57|0.03092199
10:28:58|0.03092199
10:28:59|0.03092199
10:29:00|0.03092199
10:29:02|0.03092199
10:29:04|0.03092474
10:29:06|0.03092474
10:29:06|0.03092474
10:29:08|0.03092474
10:29:09|0.03092474
10:29:10|0.03092474
10:29:11|0.03092474
10:29:11|0.03092474
10:29:13|0.03092474
10:29:13|0.03092474
10:29:15|0.03092474
10:29:15|0.03089401
10:29:17|0.03089401
10:29:18|0.03091247
10:29:19|0.03091247
10:29:19|0.03091247
10:29:20|0.03091247
10:29:22|0.03092474
10:29:23|0.03092474
10:29:24|0.03092625
10:29:25|0.03092625
10:29:26|0.03094052
10:29:28|0.03094052
10:29:29|0.03094052
10:29:29|0.03093995
10:29:30|0.03093995
10:29:31|0.03093995
10:29:32|0.03093995
10:29:33|0.03093995
10:29:34|0.03093995
10:29:35|0.03094008
10:29:36|0.03094008
10:29:37|0.03094008
10:29:38|0.03094008
10:29:39|0.03094008
10:29:40|0.03094008
10:29:41|0.03097597
10:29:42|0.03097597
10:29:43|0.03097597
10:29:44|0.03097379
10:29:45|0.03097379
10:29:46|0.03097379
10:29:47|0.03097379
10:29:49|0.03095028
10:29:49|0.03095028
10:29:50|0.03095028
10:29:51|0.03095028
10:29:52|0.03095028
10:29:53|0.03095028
10:29:54|0.03095028
10:29:55|0.03095028
10:29:56|0.03095028
10:29:57|0.0309714
10:29:58|0.0309714
10:29:59|0.03097349
10:30:00|0.03097349
10:30:01|0.03097349
10:30:02|0.03097349
10:30:04|0.03094727
10:30:06|0.03094727
10:30:07|0.03094727
10:30:08|0.03094727
10:30:10|0.03094727
10:30:11|0.03094727
10:30:11|0.03094358
10:30:12|0.03092926
10:30:14|0.03092926
10:30:15|0.03092926
10:30:16|0.03092926
10:30:17|0.03092926
10:30:17|0.03092926
10:30:19|0.03092926
10:30:19|0.03092926
10:30:21|0.03092474
10:30:22|0.03092474
10:30:22|0.03092926
10:30:25|0.03092926
10:30:25|0.03092926
10:30:27|0.03092926
10:30:27|0.03092926
10:30:28|0.03096576
10:30:30|0.03096576
10:30:30|0.03096576
10:30:31|0.03096576
10:30:32|0.03096576
10:30:33|0.03096576
10:30:35|0.03096576
10:30:36|0.03096576
10:30:36|0.03096576
10:30:37|0.03096576
10:30:39|0.03095257
10:30:40|0.03095257
10:30:40|0.03095257
10:30:41|0.03095257
10:30:43|0.03096516
10:30:43|0.03096516
10:30:45|0.03096516
10:30:46|0.03096516
10:30:47|0.03096516
10:30:48|0.03096516
10:30:48|0.03096146
10:30:50|0.03096146
10:30:51|0.03096146
10:30:52|0.03096146
10:30:53|0.03096146
10:30:54|0.03096146
10:30:55|0.03096146
10:30:56|0.03096146
10:30:56|0.03095503
10:30:58|0.03095503
10:30:59|0.03095503
10:30:59|0.03095503
10:31:01|0.03095503
10:31:01|0.03095503
10:31:03|0.03095503
10:31:03|0.03095503
10:31:06|0.03095503
10:31:06|0.03095503
10:31:07|0.03095503
10:31:09|0.03095503
10:31:10|0.03095503
10:31:10|0.03095503
10:31:12|0.03093453
10:31:12|0.03093453
10:31:14|0.03093453
10:31:14|0.03093056
10:31:15|0.03093056
10:31:16|0.03093056
10:31:18|0.03093056
10:31:19|0.03093056
10:31:19|0.03093056
10:31:20|0.03093056
10:31:21|0.03093056
10:31:23|0.03093056
10:31:24|0.03093056
10:31:25|0.03093056
10:31:26|0.0309317
10:31:27|0.0309317
10:31:28|0.0309317
10:31:29|0.0309317
10:31:29|0.0309317
10:31:31|0.0309317
10:31:32|0.03096015
10:31:33|0.03096015
10:31:34|0.03096015
10:31:35|0.03096015
10:31:36|0.03096015
10:31:37|0.03096015
10:31:38|0.03096015
10:31:39|0.03096015
10:31:39|0.03096015
10:31:41|0.03096015
10:31:42|0.03096015
10:31:43|0.03096015
10:31:43|0.03096015
10:31:45|0.03096015
10:31:46|0.03096015
10:31:47|0.03097099
10:31:48|0.03097099
10:31:49|0.03097099
10:31:49|0.03097099
10:31:51|0.03097099
10:31:52|0.03097099
10:31:52|0.03097099
10:31:54|0.03097099
10:31:55|0.03097099
10:31:56|0.03097099
10:31:57|0.03097099
10:31:58|0.03094297
10:31:59|0.03094297
10:32:00|0.03094297
10:32:01|0.03094297
10:32:02|0.03094297
10:32:03|0.03094297
10:32:04|0.03094297
10:32:05|0.03094297
10:32:06|0.03094297
10:32:08|0.03094297
10:32:09|0.03094297
10:32:10|0.03094297
10:32:10|0.03094297
10:32:12|0.03094297
10:32:14|0.03091858
10:32:14|0.03093619
10:32:15|0.03093619
10:32:16|0.03093619
10:32:18|0.03093619
10:32:18|0.03093619
10:32:19|0.03093619
10:32:20|0.03091542
10:32:21|0.03091542
10:32:22|0.03091542
10:32:24|0.03091542
10:32:24|0.03091542
10:32:26|0.03089059
10:32:26|0.03091542
10:32:28|0.03091542
10:32:29|0.03091542
10:32:29|0.03090341
10:32:30|0.03090341
10:32:31|0.03090341
10:32:33|0.03090341
10:32:34|0.03090341
10:32:34|0.03090341
10:32:36|0.03090341
10:32:36|0.0308956
10:32:37|0.03088089
10:32:38|0.03088089
10:32:40|0.03088089
10:32:41|0.03088089
10:32:41|0.03088089
10:32:42|0.03088089
10:32:43|0.03088089
10:32:44|0.03088089
10:32:46|0.03088089
10:32:46|0.03088089
10:32:48|0.03088089
10:32:48|0.03088089
10:32:49|0.03088089
10:32:51|0.03088089
10:32:52|0.03088089
10:32:53|0.03088089
10:32:54|0.03088089
10:32:55|0.03088089
10:32:56|0.03092488
10:32:57|0.03092488
10:32:58|0.03092488
10:33:00|0.03092488
10:33:00|0.03092488
10:33:02|0.03092488
10:33:03|0.03092488
10:33:03|0.03092488
10:33:05|0.03092488
10:33:06|0.03092488
10:33:07|0.03092488
10:33:08|0.03092488
10:33:09|0.03092488
10:33:09|0.03092488
10:33:10|0.03092488
10:33:12|0.03092488
10:33:13|0.03092488
10:33:14|0.03092488
10:33:15|0.03092488
10:33:16|0.03091208
10:33:17|0.03091208
10:33:18|0.03091208
10:33:19|0.03091208
10:33:20|0.03091208
10:33:21|0.03091208
10:33:22|0.03091208
10:33:23|0.03091208
10:33:23|0.03091208
10:33:25|0.03093148
10:33:26|0.03093148
10:33:27|0.03093148
10:33:28|0.03093148
10:33:29|0.03093148
10:33:30|0.03093148
10:33:31|0.03093148
10:33:32|0.03093148
10:33:33|0.03093148
10:33:34|0.03093148
10:33:35|0.03093148
10:33:36|0.03093148
10:33:37|0.03093148
10:33:38|0.03093148
10:33:39|0.03093148
10:33:40|0.03093148
10:33:41|0.03093148
10:33:42|0.03093148
10:33:43|0.03093148
10:33:44|0.03093148
10:33:45|0.03093148
10:33:47|0.03093148
10:33:47|0.03093148
10:33:48|0.03091939
10:33:49|0.03091939
10:33:51|0.03091939
10:33:51|0.03091939
10:33:53|0.03093168
10:33:53|0.03093168
10:33:54|0.03093168
10:33:55|0.03093168
10:33:56|0.03093168
10:33:57|0.03093168
10:33:58|0.03093168
10:33:59|0.03093168
10:34:00|0.03093168
10:34:01|0.03093168
10:34:02|0.03093058
10:34:03|0.03093058
10:34:04|0.03093058
10:34:05|0.03093058
10:34:07|0.03093058
10:34:07|0.03093058
10:34:09|0.03093058
10:34:10|0.03093058
10:34:11|0.03093058
10:34:12|0.03093681
10:34:13|0.03092128
10:34:14|0.03092128
10:34:15|0.03092128
10:34:16|0.03092128
10:34:17|0.03092128
10:34:18|0.03092128
10:34:19|0.03092128
10:34:20|0.03092128
10:34:21|0.03092128
10:34:22|0.03092128
10:34:23|0.03092128
10:34:24|0.03092128
10:34:25|0.03092128
10:34:26|0.03092128
10:34:27|0.03092128
10:34:28|0.03092128
10:34:29|0.03092128
10:34:30|0.03092128
10:34:31|0.03092128
10:34:32|0.03092128
10:34:33|0.03092128
10:34:34|0.03092128
10:34:35|0.03092128
10:34:36|0.03092128
10:34:37|0.03092128
10:34:38|0.03092128
10:34:39|0.03092128
10:34:40|0.03092128
10:34:42|0.03092128
10:34:42|0.03092128
10:34:43|0.03092128
10:34:44|0.03092128
10:34:45|0.03092128
10:34:46|0.03092128
10:34:47|0.03092128
10:34:48|0.03092128
10:34:50|0.03092128
10:34:50|0.03092128
10:34:52|0.03092128
10:34:52|0.03092128
10:34:54|0.03092128
10:34:54|0.03092128
10:34:55|0.03092128
10:34:56|0.03092128
10:34:58|0.03092128
10:34:58|0.03092128
10:34:59|0.03092128
10:35:00|0.03092128
10:35:01|0.03092128
10:35:02|0.03092747
10:35:03|0.03092747
10:35:05|0.03092747
10:35:05|0.03092747
10:35:06|0.03092747
10:35:07|0.03092747
10:35:09|0.03092747
10:35:10|0.03092747
10:35:11|0.03092747
10:35:12|0.03092747
10:35:13|0.03092747
10:35:14|0.03092747
10:35:15|0.03092747
10:35:16|0.03094217
10:35:17|0.03096215
10:35:18|0.03096215
10:35:19|0.03096215
10:35:21|0.03096215
10:35:21|0.03096215
10:35:22|0.03096215
10:35:24|0.03096215
10:35:24|0.03096215
10:35:26|0.03096215
10:35:26|0.03096215
10:35:27|0.03096215
10:35:28|0.03096215
10:35:29|0.03096576
10:35:30|0.03096576
10:35:32|0.03096576
10:35:32|0.03096576
10:35:33|0.03096576
10:35:34|0.03096576
10:35:36|0.03096576
10:35:36|0.03094226
10:35:37|0.03094226
10:35:39|0.03094226
10:35:40|0.03094226
10:35:40|0.030946
10:35:42|0.03094226
10:35:43|0.03094193
10:35:44|0.03094193
10:35:45|0.03094193
10:35:46|0.03094193
10:35:47|0.03094193
10:35:48|0.03094193
10:35:49|0.03094193
10:35:50|0.03094193
10:35:51|0.03094193
10:35:52|0.03094193
10:35:53|0.03094193
10:35:54|0.03094193
10:35:55|0.03094193
10:35:56|0.03094119
10:35:57|0.03094119
10:35:58|0.03094119
10:35:59|0.03094119
10:36:00|0.03094119
10:36:01|0.03094119
10:36:02|0.03094119
10:36:03|0.03094119
10:36:04|0.03094119
10:36:05|0.03094119
10:36:06|0.03095154
10:36:07|0.03095154
10:36:08|0.03095154
10:36:10|0.03095154
10:36:11|0.03095154
10:36:12|0.03095154
10:36:13|0.03095154
10:36:13|0.03095154
10:36:16|0.03095154
10:36:17|0.03095154
10:36:18|0.03093094
10:36:18|0.03093094
10:36:20|0.03093094
10:36:21|0.03093094
10:36:21|0.03093094
10:36:22|0.03093094
10:36:24|0.03093094
10:36:25|0.03093094
10:36:27|0.03093094
10:36:27|0.03093094
10:36:29|0.03093094
10:36:29|0.03093094
10:36:31|0.03094979
10:36:31|0.03094979
10:36:33|0.03094979
10:36:34|0.03094979
10:36:34|0.03094979
10:36:36|0.03094979
10:36:37|0.03094979
10:36:37|0.03095153
10:36:39|0.03095153
10:36:40|0.03095153
10:36:41|0.03095153
10:36:42|0.03095153
10:36:42|0.03095153
10:36:45|0.03095153
10:36:45|0.03095153
10:36:46|0.03095153
10:36:47|0.03095153
10:36:48|0.03095153
10:36:50|0.03095004
10:36:50|0.03095004
10:36:51|0.03095004
10:36:52|0.03095004
10:36:54|0.03095004
10:36:54|0.03095004
10:36:56|0.03095004
10:36:56|0.03095004
10:36:57|0.03095004
10:36:58|0.03095004
10:37:00|0.03095004
10:37:00|0.03095004
10:37:02|0.03095004
10:37:03|0.03093983
10:37:03|0.03093983
10:37:05|0.03093983
10:37:05|0.03093983
10:37:07|0.03093983
10:37:08|0.03093983
10:37:08|0.03093983
10:37:11|0.03093983
10:37:12|0.03093983
10:37:12|0.03093983
10:37:13|0.03093983
10:37:15|0.03093983
10:37:16|0.03093983
10:37:17|0.03093983
10:37:19|0.03093986
10:37:19|0.03093986
10:37:20|0.03093986
10:37:21|0.03093986
10:37:23|0.03093986
10:37:23|0.03093986
10:37:25|0.03093986
10:37:25|0.03093986
10:37:27|0.03093986
10:37:27|0.03093986
10:37:28|0.03093985
10:37:29|0.03093985
10:37:31|0.03093985
10:37:31|0.03093985
10:37:32|0.03093985
10:37:34|0.03093985
10:37:35|0.03093985
10:37:36|0.03093985
10:37:37|0.03093985
10:37:38|0.03093985
10:37:39|0.03093985
10:37:40|0.03093985
10:37:41|0.03093985
10:37:42|0.03093985
10:37:43|0.0309353
10:37:44|0.0309353
10:37:45|0.0309353
10:37:46|0.0309353
10:37:47|0.0309353
10:37:49|0.0309353
10:37:49|0.0309353
10:37:50|0.0309353
10:37:51|0.0309353
10:37:52|0.0309353
10:37:53|0.0309353
10:37:55|0.0309353
10:37:55|0.0309353
10:37:57|0.0309353
10:37:59|0.0309353
10:37:59|0.03093531
10:38:00|0.03093531
10:38:01|0.0309353
10:38:03|0.0309353
10:38:03|0.0309353
10:38:04|0.0309353
10:38:06|0.0309353
10:38:06|0.0309353
10:38:08|0.0309353
10:38:08|0.0309353
10:38:09|0.0309353
10:38:11|0.0309353
10:38:13|0.03091277
10:38:14|0.0309
10:38:15|0.0309
10:38:16|0.0309
10:38:17|0.03090609
10:38:19|0.03090609
10:38:20|0.03090609
10:38:20|0.03090609
10:38:22|0.03090609
10:38:24|0.03090609
10:38:25|0.03090609
10:38:26|0.03090609
10:38:27|0.03090609
10:38:28|0.03090609
10:38:29|0.03090609
10:38:31|0.03090609
10:38:31|0.03090609
10:38:33|0.03088729
10:38:34|0.03088729
10:38:35|0.03088729
10:38:36|0.03088729
10:38:37|0.03092505
10:38:38|0.03092505
10:38:39|0.03092505
10:38:40|0.03092505
10:38:42|0.03092505
10:38:42|0.03092505
10:38:44|0.03092505
10:38:44|0.03090626
10:38:45|0.03090626
10:38:46|0.03090626
10:38:47|0.03090626
10:38:48|0.03090626
10:38:49|0.03090626
10:38:51|0.03090626
10:38:52|0.03090626
10:38:53|0.03090626
10:38:54|0.03090626
10:38:55|0.03090626
10:38:56|0.03090626
10:38:57|0.03090626
10:38:57|0.03090626
10:38:58|0.03090626
10:39:00|0.03090626
10:39:00|0.03090626
10:39:01|0.03090626
10:39:03|0.03093731
10:39:03|0.03092128
10:39:04|0.03092128
10:39:05|0.03092128
10:39:06|0.03092128
10:39:08|0.03092128
10:39:09|0.03092128
10:39:10|0.03092128
10:39:11|0.03092128
10:39:13|0.03092128
10:39:14|0.03092128
10:39:15|0.03092128
10:39:16|0.03092128
10:39:17|0.03092128
10:39:18|0.03092128
10:39:19|0.03092128
10:39:20|0.03092128
10:39:21|0.03092128
10:39:22|0.03092128
10:39:23|0.03092128
10:39:25|0.03092128
10:39:25|0.03092128
10:39:27|0.03092128
10:39:28|0.03092128
10:39:29|0.03092128
10:39:30|0.03092128
10:39:31|0.03092128
10:39:32|0.03092128
10:39:33|0.03092128
10:39:34|0.03092128
10:39:35|0.03092128
10:39:36|0.03092128
10:39:37|0.03092746
10:39:38|0.03092746
10:39:39|0.03092746
10:39:40|0.03092746
10:39:41|0.03092746
10:39:42|0.03092746
10:39:43|0.03092746
10:39:44|0.03092746
10:39:46|0.03092746
10:39:47|0.03092746
10:39:48|0.03092746
10:39:49|0.03092746
10:39:50|0.03092746
10:39:51|0.03092746
10:39:52|0.03092746
10:39:53|0.03092746
10:39:54|0.03092746
10:39:55|0.03092746
10:39:56|0.03092746
10:39:57|0.03092746
10:39:58|0.03092746
10:39:59|0.03092746
10:40:00|0.03090879
10:40:01|0.03090626
10:40:02|0.03088648
10:40:03|0.03089227
10:40:04|0.03087975
10:40:05|0.03087975
10:40:06|0.03087975
10:40:07|0.03087975
10:40:08|0.03087975
10:40:09|0.03087975
10:40:10|0.03087975
10:40:11|0.03087975
10:40:12|0.03087975
10:40:14|0.03087975
10:40:14|0.03089063
10:40:15|0.03082793
10:40:16|0.03084585
10:40:18|0.03084585
10:40:18|0.03082735
10:40:19|0.03082735
10:40:21|0.03082735
10:40:21|0.03082735
10:40:22|0.03082735
10:40:23|0.03082735
10:40:24|0.03082634
10:40:26|0.03082737
10:40:26|0.03082737
10:40:27|0.03082737
10:40:28|0.03082737
10:40:29|0.03082001
10:40:30|0.03082001
10:40:31|0.03082
10:40:33|0.03082
10:40:33|0.03082
10:40:34|0.03082
10:40:36|0.03082
10:40:36|0.03078025
10:40:38|0.03078025
10:40:39|0.03078025
10:40:40|0.03080018
10:40:41|0.03080018
10:40:41|0.03080018
10:40:42|0.03080018
10:40:44|0.03080018
10:40:44|0.03080018
10:40:45|0.03080018
10:40:46|0.03080018
10:40:48|0.03080018
10:40:48|0.03080853
10:40:49|0.03080853
10:40:50|0.03080853
10:40:52|0.03080853
10:40:52|0.03080853
10:40:53|0.03080853
10:40:55|0.03080853
10:40:55|0.03080853
10:40:57|0.03080853
10:40:58|0.03080853
10:40:59|0.03080853
10:40:59|0.03080243
10:41:01|0.03079155
10:41:01|0.03079155
10:41:02|0.03079155
10:41:03|0.0307615
10:41:04|0.03077422
10:41:05|0.03077422
10:41:06|0.03077422
10:41:07|0.03077422
10:41:08|0.03077422
10:41:09|0.03077422
10:41:10|0.03077422
10:41:11|0.0307651
10:41:13|0.03076
10:41:15|0.03076
10:41:16|0.03076
10:41:16|0.03076
10:41:18|0.03076
10:41:20|0.03077459
10:41:20|0.03077459
10:41:22|0.03077459
10:41:23|0.03077459
10:41:24|0.03077459
10:41:24|0.03077459
10:41:25|0.03077459
10:41:27|0.03078545
10:41:28|0.03078545
10:41:29|0.03078545
10:41:30|0.03078545
10:41:31|0.03076512
10:41:32|0.03076512
10:41:33|0.03076512
10:41:34|0.03076512
10:41:35|0.03076512
10:41:36|0.03076512
10:41:37|0.03076512
10:41:38|0.03076512
10:41:39|0.03076512
10:41:40|0.03076512
10:41:41|0.03076512
10:41:42|0.03076512
10:41:43|0.03076512
10:41:44|0.03076512
10:41:45|0.03076512
10:41:46|0.03076512
10:41:47|0.03076512
10:41:48|0.03076512
10:41:49|0.03076512
10:41:50|0.03076512
10:41:51|0.03076512
10:41:52|0.03076512
10:41:53|0.03076512
10:41:54|0.03076512
10:41:55|0.03076512
10:41:56|0.03076512
10:41:57|0.03076512
10:41:58|0.03076512
10:42:00|0.03076512
10:42:00|0.0308
10:42:01|0.0308
10:42:02|0.0308
10:42:03|0.0308
10:42:04|0.03077747
10:42:05|0.03077747
10:42:06|0.03077747
10:42:07|0.03077747
10:42:08|0.03077747
10:42:09|0.03075895
10:42:10|0.03075895
10:42:11|0.03075895
10:42:12|0.03075487
10:42:13|0.03075217
10:42:15|0.03075217
10:42:15|0.03075217
10:42:18|0.03075217
10:42:19|0.03075217
10:42:20|0.03075217
10:42:21|0.03075611
10:42:22|0.03075611
10:42:23|0.03071391
10:42:24|0.03073513
10:42:25|0.03071584
10:42:26|0.03071153
10:42:28|0.03072654
10:42:29|0.03072959
10:42:29|0.03072959
10:42:31|0.03072959
10:42:32|0.03072959
10:42:33|0.03071394
10:42:33|0.03071394
10:42:34|0.03071394
10:42:35|0.03071276
10:42:36|0.03071001
10:42:38|0.03070311
10:42:39|0.03070311
10:42:40|0.03070311
10:42:41|0.03070311
10:42:42|0.03071393
10:42:44|0.03071393
10:42:44|0.03071393
10:42:45|0.03071393
10:42:46|0.03071393
10:42:47|0.03071393
10:42:49|0.03071393
10:42:49|0.03071393
10:42:50|0.03071393
10:42:51|0.03071393
10:42:53|0.03071393
10:42:53|0.03071393
10:42:54|0.03071393
10:42:55|0.03071393
10:42:56|0.03071393
10:42:57|0.03071393
10:42:58|0.03071393
10:43:00|0.03070311
10:43:00|0.03070311
10:43:01|0.03070311
10:43:02|0.03070311
10:43:03|0.03070311
10:43:04|0.03070776
10:43:05|0.03070776
10:43:06|0.03070776
10:43:07|0.03070776
10:43:08|0.03070776
10:43:10|0.03070776
10:43:11|0.03070776
10:43:11|0.03070776
10:43:12|0.03069572
10:43:13|0.03069572
10:43:14|0.03069598
10:43:16|0.03069598
10:43:18|0.03069598
10:43:19|0.03069598
10:43:21|0.03068203
10:43:22|0.03068203
10:43:23|0.03068203
10:43:23|0.03068203
10:43:25|0.03068203
10:43:25|0.03068203
10:43:27|0.03068203
10:43:29|0.03067517
10:43:29|0.03067353
10:43:30|0.03067353
10:43:31|0.03067353
10:43:33|0.03067353
10:43:33|0.03067353
10:43:34|0.03067353
10:43:35|0.03067353
10:43:36|0.03067353
10:43:38|0.03069683
10:43:39|0.03069683
10:43:40|0.03069683
10:43:41|0.03069683
10:43:42|0.03069638
10:43:42|0.03069638
10:43:44|0.03068213
10:43:45|0.03068213
10:43:47|0.03068213
10:43:47|0.03068213
10:43:48|0.03068213
10:43:49|0.03068213
10:43:50|0.03068213
10:43:51|0.03068213
10:43:52|0.03068213
10:43:53|0.03068213
10:43:55|0.03068213
10:43:55|0.03068213
10:43:56|0.03068213
10:43:57|0.03068213
10:43:59|0.03068213
10:43:59|0.03068213
10:44:00|0.03068213
10:44:01|0.03070342
10:44:02|0.03070342
10:44:03|0.03070342
10:44:04|0.03074807
10:44:05|0.03074807
10:44:07|0.03074807
10:44:07|0.03074807
10:44:08|0.03074807
10:44:09|0.03074807
10:44:11|0.03074807
10:44:11|0.03074807
10:44:12|0.03071867
10:44:13|0.03071867
10:44:14|0.03071867
10:44:16|0.03071867
10:44:18|0.03071867
10:44:19|0.03071867
10:44:20|0.03071867
10:44:20|0.03071867
10:44:21|0.03071867
10:44:22|0.03071867
10:44:24|0.03071867
10:44:24|0.03071867
10:44:25|0.03071867
10:44:26|0.03071867
10:44:28|0.03071867
10:44:29|0.03071867
10:44:30|0.03071867
10:44:31|0.03071867
10:44:32|0.03071867
10:44:33|0.03071867
10:44:34|0.03071867
10:44:35|0.03071867
10:44:36|0.03071867
10:44:37|0.03071867
10:44:38|0.03071867
10:44:39|0.03071867
10:44:40|0.03071867
10:44:41|0.03071867
10:44:42|0.03071867
10:44:43|0.03072698
10:44:44|0.03072698
10:44:45|0.03072698
10:44:45|0.03072698
10:44:47|0.03072698
10:44:48|0.03072698
10:44:49|0.03072698
10:44:49|0.03072698
10:44:50|0.03072698
10:44:51|0.03072698
10:44:53|0.03072698
10:44:54|0.03072698
10:44:55|0.03072698
10:44:55|0.03072088
10:44:57|0.03072088
10:44:58|0.03072088
10:44:59|0.03072088
10:45:00|0.03072088
10:45:01|0.03072088
10:45:02|0.03072088
10:45:02|0.03072088
10:45:03|0.03073153
10:45:04|0.03073153
10:45:05|0.03073153
10:45:06|0.03073153
10:45:08|0.03073153
10:45:09|0.03073218
10:45:10|0.03073218
10:45:10|0.03073218
10:45:11|0.03073218
10:45:13|0.03073218
10:45:14|0.03073218
10:45:15|0.03073218
10:45:16|0.03073434
10:45:16|0.03073005
10:45:17|0.03073005
10:45:20|0.03074422
10:45:21|0.03074542
10:45:22|0.03074542
10:45:23|0.03074717
10:45:23|0.03074717
10:45:25|0.03074717
10:45:26|0.03074717
10:45:27|0.03074422
10:45:28|0.03072594
10:45:29|0.03072594
10:45:30|0.03072594
10:45:31|0.03072594
10:45:32|0.03072082
10:45:33|0.03072082
10:45:34|0.03072082
10:45:35|0.03072082
10:45:36|0.0307378
10:45:37|0.03072682
10:45:38|0.03072682
10:45:39|0.03072682
10:45:40|0.03071488
10:45:41|0.03071488
10:45:42|0.03071488
10:45:43|0.03071488
10:45:44|0.03071488
10:45:45|0.03071488
10:45:47|0.03071488
10:45:47|0.03073483
10:45:48|0.03073483
10:45:49|0.03073483
10:45:51|0.03073483
10:45:51|0.03073483
10:45:53|0.03073483
10:45:54|0.03073483
10:45:54|0.03073483
10:45:55|0.03073483
10:45:56|0.03073483
10:45:57|0.03073483
10:45:59|0.03073483
10:46:00|0.03073483
10:46:00|0.03073483
10:46:01|0.03069204
10:46:03|0.03067904
10:46:03|0.03065625
10:46:04|0.03066742
10:46:05|0.03066742
10:46:06|0.03066742
10:46:07|0.03066742
10:46:08|0.0306322
10:46:10|0.03061733
10:46:10|0.03061733
10:46:12|0.03062453
10:46:12|0.03062453
10:46:14|0.03062453
10:46:14|0.0306306
10:46:15|0.0306306
10:46:16|0.0306306
10:46:17|0.0306306
10:46:19|0.0306306
10:46:20|0.0306306
10:46:22|0.03063879
10:46:23|0.03064605
10:46:25|0.03064605
10:46:25|0.03064605
10:46:27|0.03064605
10:46:28|0.03064605
10:46:29|0.03064605
10:46:30|0.03064605
10:46:31|0.03064605
10:46:32|0.03064605
10:46:33|0.03064605
10:46:34|0.03064605
10:46:36|0.03064605
10:46:37|0.03064605
10:46:38|0.03064605
10:46:39|0.03062
10:46:39|0.03062
10:46:41|0.03062
10:46:42|0.03061886
10:46:43|0.03061886
10:46:43|0.03061886
10:46:45|0.03061886
10:46:46|0.03061886
10:46:46|0.03061886
10:46:48|0.03061886
10:46:48|0.03064605
10:46:50|0.03064605
10:46:50|0.03064605
10:46:52|0.03064605
10:46:53|0.03064605
10:46:53|0.03064605
10:46:54|0.03064605
10:46:55|0.03064605
10:46:58|0.03064605
10:46:58|0.03065746
10:46:59|0.03065746
10:47:00|0.03065746
10:47:01|0.03065746
10:47:03|0.03065746
10:47:03|0.03065746
10:47:04|0.03065746
10:47:05|0.03065746
10:47:06|0.03065746
10:47:07|0.03065746
10:47:08|0.03065746
10:47:09|0.03065746
10:47:10|0.03064594
10:47:11|0.03064594
10:47:12|0.03064594
10:47:13|0.03064594
10:47:14|0.03064594
10:47:15|0.03064594
10:47:16|0.03064594
10:47:17|0.03064594
10:47:18|0.03061609
10:47:20|0.03061609
10:47:21|0.03061609
10:47:22|0.03061609
10:47:22|0.03061609
10:47:24|0.03061609
10:47:25|0.03061609
10:47:26|0.03061
10:47:27|0.03061
10:47:28|0.03061
10:47:30|0.03061
10:47:30|0.03061
10:47:31|0.03061
10:47:33|0.03061
10:47:34|0.03061
10:47:35|0.03061
10:47:35|0.03061
10:47:37|0.03061
10:47:37|0.03061
10:47:39|0.03061
10:47:39|0.03061
10:47:41|0.0306047
10:47:41|0.0306047
10:47:42|0.0306215
10:47:44|0.03061
10:47:44|0.03061
10:47:46|0.03061
10:47:47|0.03061
10:47:48|0.03061
10:47:49|0.03061
10:47:50|0.03061
10:47:50|0.03061
10:47:52|0.03061
10:47:53|0.03061
10:47:53|0.03061
10:47:55|0.03061
10:47:55|0.03061
10:47:57|0.03061
10:47:58|0.03061
10:47:59|0.03061
10:47:59|0.03061
10:48:01|0.03061
10:48:01|0.03061
10:48:02|0.03061
10:48:05|0.0306047
10:48:05|0.0306047
10:48:06|0.0306047
10:48:08|0.0306047
10:48:09|0.0306047
10:48:11|0.03060471
10:48:11|0.03060471
10:48:12|0.03060471
10:48:14|0.03060471
10:48:14|0.03061105
10:48:15|0.03061105
10:48:16|0.03061105
10:48:17|0.03061105
10:48:19|0.03060983
10:48:20|0.03060983
10:48:20|0.03060983
10:48:22|0.03060983
10:48:23|0.03060983
10:48:24|0.03060983
10:48:25|0.03060983
10:48:26|0.03060983
10:48:27|0.03060983
10:48:28|0.03060983
10:48:29|0.03060983
10:48:30|0.03062992
10:48:31|0.03062992
10:48:32|0.03062992
10:48:33|0.03062992
10:48:35|0.03062992
10:48:35|0.03062992
10:48:36|0.03062992
10:48:37|0.03062992
10:48:39|0.03062992
10:48:39|0.03062992
10:48:41|0.03062992
10:48:41|0.03062992
10:48:43|0.0306276
10:48:44|0.0306276
10:48:45|0.0306276
10:48:47|0.0306276
10:48:48|0.0306276
10:48:48|0.0306276
10:48:49|0.0306276
10:48:50|0.0306276
10:48:51|0.0306276
10:48:52|0.03062527
10:48:54|0.03062527
10:48:54|0.03062527
10:48:56|0.03062527
10:48:57|0.0306323
10:48:57|0.0306323
10:48:58|0.0306323
10:48:59|0.0306323
10:49:00|0.03064725
10:49:01|0.03064725
10:49:03|0.03064725
10:49:03|0.03064725
10:49:04|0.03064725
10:49:05|0.03064725
10:49:06|0.0306323
10:49:07|0.03064213
10:49:08|0.03064213
10:49:09|0.03064213
10:49:10|0.03064725
10:49:11|0.03064725
10:49:12|0.03064725
10:49:13|0.03064725
10:49:14|0.03064725
10:49:15|0.03064725
10:49:16|0.03064725
10:49:17|0.03064725
10:49:18|0.03064725
10:49:19|0.03064725
10:49:20|0.0306469
10:49:21|0.0306469
10:49:23|0.03064605
10:49:23|0.03064605
10:49:24|0.03064605
10:49:25|0.03064605
10:49:27|0.030647
10:49:27|0.030647
10:49:28|0.030647
10:49:30|0.030647
10:49:30|0.030647
10:49:31|0.030647
10:49:33|0.03064699
10:49:34|0.03064699
10:49:34|0.0306582
10:49:36|0.0306582
10:49:36|0.0306582
10:49:38|0.0306582
10:49:39|0.0306582
10:49:40|0.03065856
10:49:40|0.03065856
10:49:42|0.03065856
10:49:42|0.03065856
10:49:44|0.03065856
10:49:45|0.03065856
10:49:45|0.03065856
10:49:48|0.03065856
10:49:48|0.03065856
10:49:50|0.03065856
10:49:50|0.03065856
10:49:52|0.03065856
10:49:52|0.03065856
10:49:54|0.03065856
10:49:54|0.03065856
10:49:56|0.03065856
10:49:56|0.03065856
10:49:57|0.03065856
10:49:58|0.03065856
10:49:59|0.03065967
10:50:00|0.03065967
10:50:02|0.03065274
10:50:03|0.03065274
10:50:03|0.03065274
10:50:05|0.03065274
10:50:05|0.03065274
10:50:06|0.03065274
10:50:07|0.03068058
10:50:08|0.03068058
10:50:10|0.03066166
10:50:11|0.03066166
10:50:12|0.03065249
10:50:12|0.03065249
10:50:14|0.03065249
10:50:15|0.03065249
10:50:16|0.03065249
10:50:16|0.03065249
10:50:18|0.03065249
10:50:18|0.03065249
10:50:20|0.03065249
10:50:20|0.03065249
10:50:22|0.03065249
10:50:24|0.03065249
10:50:24|0.03065249
10:50:26|0.03065249
10:50:26|0.03065249
10:50:28|0.03065249
10:50:29|0.03065249
10:50:29|0.03065249
10:50:31|0.03065249
10:50:32|0.03065249
10:50:33|0.03065249
10:50:34|0.03065249
10:50:34|0.03065249
10:50:36|0.03065249
10:50:37|0.03065249
10:50:38|0.03065249
10:50:38|0.03061725
10:50:40|0.03061725
10:50:41|0.03061725
10:50:42|0.03062716
10:50:43|0.03062716
10:50:44|0.03061493
10:50:46|0.0306047
10:50:46|0.0306047
10:50:47|0.0306047
10:50:48|0.0306047
10:50:50|0.0306047
10:50:50|0.03061649
10:50:52|0.03060964
10:50:53|0.03060964
10:50:53|0.03060964
10:50:55|0.03060964
10:50:55|0.03060964
10:50:57|0.03060964
10:50:57|0.03060964
10:50:59|0.03060964
10:51:00|0.03060964
10:51:00|0.03060964
10:51:01|0.03060657
10:51:02|0.03060657
10:51:03|0.03059129
10:51:05|0.03059129
10:51:05|0.03059129
10:51:06|0.03059129
10:51:08|0.03059129
10:51:09|0.03059129
10:51:10|0.03059129
10:51:11|0.03059129
10:51:12|0.03059129
10:51:13|0.03059129
10:51:14|0.03060734
10:51:15|0.03060734
10:51:16|0.03060734
10:51:17|0.03060734
10:51:18|0.03062033
10:51:19|0.03062033
10:51:20|0.03062033
10:51:21|0.03062033
10:51:22|0.03061751
10:51:23|0.03061751
10:51:25|0.03062033
10:51:26|0.03062838
10:51:28|0.03062838
10:51:29|0.03062838
10:51:29|0.03062838
10:51:31|0.03062838
10:51:32|0.03062838
10:51:32|0.03062838
10:51:34|0.03062838
10:51:35|0.03062838
10:51:35|0.03062838
10:51:37|0.03062838
10:51:38|0.03063938
10:51:39|0.03063938
10:51:40|0.03063938
10:51:41|0.03063938
10:51:41|0.03063938
10:51:43|0.03063938
10:51:44|0.03063938
10:51:45|0.03063938
10:51:46|0.03063938
10:51:46|0.03063938
10:51:48|0.03063938
10:51:49|0.03063938
10:51:49|0.03063938
10:51:51|0.03063938
10:51:52|0.03064369
10:51:52|0.03064369
10:51:54|0.03064369
10:51:55|0.03064369
10:51:56|0.03064369
10:51:57|0.03064369
10:51:58|0.03064369
10:52:00|0.03064369
10:52:00|0.03064369
10:52:01|0.03064369
10:52:02|0.03064369
10:52:03|0.03064369
10:52:04|0.03064369
10:52:05|0.03064369
10:52:07|0.03064369
10:52:07|0.03064369
10:52:08|0.03064369
10:52:09|0.03064369
10:52:10|0.03064369
10:52:12|0.03064369
10:52:12|0.03064369
10:52:13|0.03064369
10:52:14|0.03064369
10:52:15|0.03064369
10:52:16|0.03064369
10:52:17|0.03064369
10:52:18|0.03064369
10:52:19|0.03064369
10:52:21|0.03064369
10:52:22|0.03064369
10:52:22|0.03064369
10:52:23|0.03064369
10:52:24|0.03064369
10:52:27|0.03064369
10:52:28|0.03065949
10:52:29|0.03065949
10:52:30|0.03065949
10:52:31|0.03065949
10:52:32|0.03065949
10:52:33|0.03065949
10:52:34|0.03065949
10:52:35|0.03065949
10:52:36|0.03065949
10:52:37|0.03067512
10:52:39|0.03067512
10:52:40|0.03067512
10:52:40|0.03067512
10:52:42|0.03067512
10:52:42|0.03067512
10:52:43|0.03067512
10:52:45|0.03067512
10:52:45|0.03067512
10:52:47|0.03068003
10:52:48|0.03066222
10:52:48|0.03066222
10:52:50|0.03066222
10:52:50|0.03066222
10:52:51|0.03066222
10:52:53|0.03066222
10:52:54|0.03066222
10:52:54|0.03066222
10:52:55|0.03066222
10:52:56|0.03066222
10:52:58|0.03066222
10:52:58|0.03066222
10:52:59|0.03066222
10:53:00|0.03066222
10:53:01|0.03066222
10:53:02|0.03066222
10:53:04|0.03066222
10:53:04|0.03067038
10:53:05|0.03067038
10:53:06|0.03067038
10:53:07|0.03067371
10:53:08|0.03067371
10:53:09|0.03067371
10:53:10|0.03067371
10:53:11|0.03067371
10:53:12|0.03067371
10:53:13|0.03067371
10:53:14|0.03066247
10:53:15|0.03066247
10:53:16|0.03066247
10:53:18|0.03066247
10:53:18|0.03066247
10:53:19|0.03068
10:53:20|0.03068
10:53:21|0.03068
10:53:22|0.03068
10:53:23|0.03068
10:53:24|0.03067038
10:53:26|0.03067038
10:53:28|0.03066222
10:53:28|0.03066222
10:53:29|0.03066222
10:53:30|0.03066222
10:53:31|0.03066222
10:53:32|0.03066222
10:53:34|0.03067387
10:53:34|0.03067387
10:53:36|0.03067387
10:53:37|0.03067387
10:53:37|0.03067387
10:53:39|0.03067387
10:53:40|0.0306586
10:53:41|0.0306586
10:53:42|0.03066482
10:53:43|0.03067387
10:53:44|0.03067387
10:53:45|0.03067387
10:53:46|0.03067387
10:53:48|0.03067387
10:53:49|0.03067387
10:53:49|0.03067387
10:53:50|0.03067387
10:53:52|0.03067387
10:53:52|0.03067387
10:53:53|0.03067387
10:53:54|0.03067387
10:53:55|0.03067387
10:53:56|0.03067387
10:53:57|0.03067387
10:53:59|0.03067086
10:53:59|0.03067086
10:54:00|0.03067086
10:54:02|0.03067086
10:54:02|0.03067086
10:54:04|0.03067086
10:54:04|0.03067086
10:54:05|0.03067086
10:54:07|0.03067086
10:54:08|0.03067086
10:54:09|0.03067086
10:54:10|0.03067086
10:54:11|0.03067086
10:54:12|0.03067086
10:54:13|0.03067086
10:54:14|0.03067086
10:54:15|0.03067086
10:54:15|0.03067086
10:54:16|0.03067086
10:54:18|0.03067086
10:54:19|0.03067086
10:54:20|0.03066395
10:54:21|0.03066395
10:54:22|0.03066395
10:54:23|0.03066395
10:54:24|0.03066395
10:54:25|0.03066395
10:54:26|0.03066395
10:54:27|0.03066395
10:54:29|0.03067086
10:54:30|0.03067086
10:54:32|0.03066991
10:54:32|0.03066991
10:54:34|0.03066991
10:54:35|0.03066991
10:54:35|0.03066991
10:54:36|0.03066991
10:54:37|0.03066991
10:54:38|0.03066991
10:54:40|0.03066991
10:54:40|0.03066991
10:54:41|0.03066991
10:54:42|0.030701
10:54:44|0.030701
10:54:44|0.030701
10:54:45|0.030701
10:54:46|0.030701
10:54:48|0.03069637
10:54:48|0.03069637
10:54:50|0.03069637
10:54:50|0.03069637
10:54:52|0.03069637
10:54:52|0.03072
10:54:53|0.03072
10:54:55|0.03072
10:54:56|0.03072
10:54:57|0.03072
10:54:58|0.03072
10:54:59|0.03072
10:55:00|0.03072
10:55:01|0.03071335
10:55:02|0.03071335
10:55:03|0.03071335
10:55:04|0.03071335
10:55:06|0.03071335
10:55:06|0.03071335
10:55:08|0.03071335
10:55:08|0.03071335
10:55:09|0.03070914
10:55:10|0.03070914
10:55:12|0.03070914
10:55:12|0.03070914
10:55:13|0.03071335
10:55:14|0.03071335
10:55:15|0.03071335
10:55:16|0.03071335
10:55:18|0.03071335
10:55:18|0.03071335
10:55:19|0.03071335
10:55:20|0.03071335
10:55:21|0.03071774
10:55:22|0.03071774
10:55:23|0.03070216
10:55:24|0.03070216
10:55:26|0.03070216
10:55:26|0.03070555
10:55:27|0.03070555
10:55:29|0.03070555
10:55:30|0.03070555
10:55:31|0.03070472
10:55:32|0.03070472
10:55:33|0.03069838
10:55:34|0.03069838
10:55:35|0.03069838
10:55:36|0.03069838
10:55:38|0.03069838
10:55:39|0.03069838
10:55:39|0.03069838
10:55:40|0.03066992
10:55:41|0.03069179
10:55:43|0.03066991
10:55:43|0.03066991
10:55:44|0.03066991
10:55:45|0.03066991
10:55:46|0.03066991
10:55:47|0.03066991
10:55:48|0.03066991
10:55:49|0.03066953
10:55:51|0.03066953
10:55:51|0.03067968
10:55:52|0.03067968
10:55:53|0.03067968
10:55:54|0.03066167
10:55:56|0.03066167
10:55:57|0.03066986
10:55:58|0.03066986
10:55:59|0.03066986
10:56:00|0.03066986
10:56:01|0.03066986
10:56:02|0.03066986
10:56:03|0.03066986
10:56:04|0.03066152
10:56:05|0.03066152
10:56:06|0.03066152
10:56:07|0.03066948
10:56:08|0.03067968
10:56:09|0.03069499
10:56:10|0.03069499
10:56:11|0.03070416
10:56:12|0.03070416
10:56:13|0.03072251
10:56:14|0.03075572
10:56:15|0.03074126
10:56:16|0.03073555
10:56:17|0.03073555
10:56:18|0.03073555
10:56:19|0.03073555
10:56:20|0.0307615
10:56:21|0.03076268
10:56:22|0.03076268
10:56:23|0.03078541
10:56:24|0.03078541
10:56:25|0.03078541
10:56:26|0.03078541
10:56:27|0.03079598
10:56:29|0.03078767
10:56:30|0.03078767
10:56:31|0.03079995
10:56:32|0.03081
10:56:33|0.0308174
10:56:34|0.0308174
10:56:35|0.03072224
10:56:36|0.03072777
10:56:37|0.03072777
10:56:38|0.03072777
10:56:39|0.03072777
10:56:40|0.03072777
10:56:41|0.03072777
10:56:42|0.03072777
10:56:43|0.03072777
10:56:44|0.03072777
10:56:46|0.03072777
10:56:46|0.03072777
10:56:48|0.03072777
10:56:49|0.03072777
10:56:49|0.03072166
10:56:51|0.03072166
10:56:52|0.03072166
10:56:53|0.03072166
10:56:54|0.03072166
10:56:55|0.03072166
10:56:56|0.03072166
10:56:57|0.03072166
10:56:58|0.03072166
10:56:59|0.03073748
10:57:00|0.03074999
10:57:01|0.03074999
10:57:02|0.03074999
10:57:03|0.03076144
10:57:04|0.03073402
10:57:05|0.03073402
10:57:06|0.03073402
10:57:07|0.03073547
10:57:08|0.03073547
10:57:09|0.03073547
10:57:10|0.03073547
10:57:11|0.03073547
10:57:12|0.03073547
10:57:13|0.03076049
10:57:14|0.0307712
10:57:15|0.03078376
10:57:16|0.03078376
10:57:17|0.03078376
10:57:18|0.03078376
10:57:19|0.03078376
10:57:20|0.03078376
10:57:21|0.03078376
10:57:22|0.03082
10:57:23|0.03081691
10:57:25|0.03080798
10:57:25|0.03082052
10:57:26|0.03082052
10:57:27|0.03082052
10:57:28|0.03082052
10:57:30|0.03082052
10:57:31|0.03080155
10:57:33|0.03080155
10:57:33|0.03080155
10:57:34|0.03080155
10:57:36|0.03080155
10:57:36|0.03080155
10:57:37|0.03080155
10:57:39|0.03080155
10:57:39|0.03080155
10:57:40|0.03080155
10:57:41|0.03080155
10:57:43|0.03080155
10:57:43|0.03080155
10:57:45|0.03080155
10:57:45|0.03080155
10:57:47|0.03080155
10:57:48|0.03077999
10:57:49|0.03077999
10:57:49|0.03077999
10:57:51|0.03078368
10:57:52|0.03078368
10:57:53|0.03078368
10:57:54|0.03078368
10:57:55|0.03078368
10:57:56|0.03078368
10:57:57|0.03078368
10:57:58|0.03078368
10:57:59|0.03078368
10:58:00|0.03078368
10:58:01|0.03078368
10:58:02|0.03078368
10:58:04|0.03078368
10:58:04|0.03078368
10:58:05|0.03078368
10:58:06|0.03076228
10:58:08|0.03076228
10:58:08|0.03076228
10:58:09|0.03076534
10:58:10|0.03076534
10:58:11|0.03076534
10:58:13|0.03076534
10:58:13|0.03078292
10:58:15|0.03078292
10:58:15|0.03078292
10:58:16|0.03078292
10:58:17|0.03078292
10:58:18|0.03082368
10:58:19|0.03082799
10:58:20|0.03082799
10:58:21|0.03082799
10:58:22|0.03082799
10:58:23|0.03082799
10:58:24|0.03082799
10:58:25|0.03082799
10:58:26|0.03081423
10:58:27|0.03081423
10:58:28|0.03081423
10:58:30|0.03079694
10:58:32|0.03079694
10:58:33|0.03078768
10:58:34|0.03078768
10:58:34|0.03078768
10:58:35|0.03078768
10:58:37|0.03078768
10:58:38|0.03078768
10:58:39|0.03078768
10:58:40|0.03078768
10:58:41|0.03078768
10:58:42|0.03078768
10:58:43|0.03078768
10:58:44|0.03078768
10:58:45|0.03078768
10:58:46|0.03078768
10:58:48|0.03078768
10:58:48|0.03078768
10:58:50|0.03078934
10:58:50|0.03078934
10:58:51|0.03078934
10:58:52|0.03078934
10:58:53|0.03078934
10:58:54|0.03078934
10:58:55|0.03078934
10:58:57|0.03078934
10:58:58|0.03078877
10:58:58|0.03078877
10:59:00|0.03078877
10:59:00|0.03078877
10:59:01|0.03078877
10:59:03|0.0307539
10:59:03|0.0307539
10:59:04|0.0307539
10:59:05|0.0307539
10:59:06|0.0307539
10:59:07|0.0307539
10:59:09|0.0307539
10:59:09|0.0307539
10:59:11|0.0307539
10:59:11|0.0307539
10:59:13|0.0307539
10:59:14|0.03076227
10:59:14|0.03076227
10:59:16|0.03076227
10:59:16|0.03076512
10:59:17|0.03076512
10:59:19|0.03076512
10:59:19|0.03076512
10:59:20|0.03076512
10:59:22|0.03076512
10:59:22|0.03076512
10:59:23|0.03076512
10:59:24|0.03076512
10:59:26|0.03076512
10:59:27|0.03076512
10:59:27|0.03076512
10:59:28|0.03076512
10:59:30|0.03076512
10:59:30|0.03076512
10:59:31|0.03076836
10:59:33|0.0307684
10:59:34|0.0307684
10:59:36|0.0307684
10:59:36|0.0307684
10:59:37|0.0307684
10:59:38|0.0307684
10:59:40|0.0307684
10:59:40|0.0307684
10:59:41|0.0307684
10:59:43|0.0307684
10:59:43|0.0307684
10:59:44|0.0307684
10:59:46|0.0307684
10:59:46|0.03079685
10:59:47|0.03079685
10:59:48|0.03079685
10:59:49|0.03079685
10:59:50|0.03079685
10:59:52|0.03079685
10:59:52|0.03079685
10:59:54|0.03079685
10:59:54|0.03079685
10:59:56|0.03079685
10:59:56|0.03079685
10:59:57|0.03079685
10:59:58|0.03079685
11:00:00|0.03079685
11:00:01|0.03077464
11:00:02|0.03077464
11:00:02|0.03077464
11:00:03|0.03077464
11:00:04|0.03077464
11:00:05|0.03077464
11:00:07|0.03077464
11:00:07|0.03077464
11:00:08|0.03077464
11:00:10|0.03077464
11:00:10|0.03077464
11:00:12|0.03077464
11:00:13|0.03077464
11:00:13|0.03077464
11:00:15|0.03077464
11:00:17|0.03077464
11:00:19|0.03077464
11:00:19|0.03076227
11:00:20|0.03076227
11:00:21|0.03076227
11:00:23|0.03076227
11:00:23|0.03076227
11:00:24|0.03076227
11:00:25|0.03076606
11:00:26|0.03076606
11:00:27|0.03076606
11:00:28|0.03076606
11:00:29|0.03076606
11:00:30|0.03076606
11:00:32|0.03076606
11:00:32|0.03076606
11:00:34|0.03076606
11:00:35|0.03080389
11:00:36|0.03080389
11:00:37|0.03078163
11:00:38|0.03078163
11:00:39|0.03078163
11:00:40|0.03078163
11:00:41|0.03078163
11:00:42|0.03081214
11:00:43|0.03081214
11:00:44|0.03079691
11:00:45|0.03079691
11:00:46|0.03079452
11:00:47|0.03079452
11:00:48|0.03078163
11:00:49|0.03078163
11:00:50|0.03078163
11:00:51|0.03078163
11:00:53|0.03078163
11:00:53|0.03078163
11:00:54|0.03078163
11:00:55|0.03078163
11:00:56|0.03078163
11:00:58|0.03078163
11:00:58|0.03078163
11:00:59|0.03078163
11:01:00|0.03078163
11:01:01|0.03079069
11:01:02|0.03079069
11:01:03|0.03079069
11:01:04|0.03079069
11:01:05|0.03079069
11:01:07|0.03079069
11:01:08|0.03078283
11:01:08|0.03078283
11:01:09|0.03078283
11:01:10|0.03078283
11:01:11|0.03078283
11:01:12|0.03078283
11:01:13|0.03078283
11:01:14|0.03078283
11:01:15|0.03078283
11:01:16|0.03078283
11:01:17|0.03075303
11:01:18|0.03075293
11:01:19|0.03074851
11:01:21|0.03074851
11:01:22|0.03074851
11:01:22|0.03074851
11:01:24|0.03074851
11:01:24|0.03074851
11:01:25|0.03074851
11:01:26|0.03074839
11:01:27|0.03073545
11:01:28|0.03073545
11:01:30|0.03074385
11:01:30|0.03074385
11:01:31|0.03074385
11:01:32|0.03074385
11:01:34|0.03074385
11:01:35|0.03074385
11:01:36|0.03074385
11:01:37|0.03074385
11:01:39|0.03074385
11:01:41|0.03074385
11:01:42|0.03074385
11:01:42|0.03074385
11:01:44|0.03074385
11:01:44|0.03074385
11:01:46|0.03074385
11:01:46|0.03074385
11:01:47|0.03074385
11:01:49|0.03074385
11:01:49|0.03074385
11:01:51|0.03074385
11:01:51|0.03074385
11:01:53|0.03074385
11:01:54|0.03072293
11:01:55|0.03072293
11:01:56|0.03072293
11:01:57|0.03072293
11:01:57|0.03072293
11:01:59|0.03072293
11:02:00|0.03072293
11:02:01|0.03072293
11:02:02|0.03072293
11:02:03|0.03072293
11:02:04|0.03072293
11:02:06|0.03072293
11:02:06|0.03072293
11:02:08|0.03072293
11:02:08|0.03072293
11:02:09|0.03072293
11:02:10|0.03072293
11:02:11|0.03072293
11:02:12|0.03072293
11:02:13|0.03072293
11:02:14|0.03072293
11:02:15|0.03072293
11:02:16|0.03072293
11:02:18|0.03072293
11:02:19|0.03072293
11:02:20|0.03072293
11:02:21|0.03072293
11:02:21|0.03073432
11:02:23|0.03073432
11:02:24|0.03073432
11:02:24|0.03073432
11:02:25|0.03073432
11:02:26|0.03073432
11:02:28|0.03073432
11:02:29|0.03073432
11:02:30|0.03073432
11:02:31|0.03073432
11:02:31|0.03073432
11:02:33|0.03073432
11:02:35|0.03073432
11:02:36|0.03073432
11:02:36|0.03073432
11:02:38|0.03072222
11:02:39|0.03072222
11:02:40|0.03072222
11:02:41|0.03072222
11:02:42|0.03072222
11:02:43|0.03072222
11:02:44|0.03072222
11:02:45|0.03072222
11:02:46|0.03072222
11:02:47|0.03072222
11:02:48|0.03070461
11:02:49|0.03070461
11:02:50|0.03070461
11:02:51|0.03070461
11:02:52|0.03070461
11:02:53|0.03070444
11:02:54|0.03070444
11:02:55|0.03070444
11:02:56|0.03070444
11:02:57|0.03070444
11:02:58|0.03070444
11:02:59|0.03070444
11:03:00|0.03070444
11:03:01|0.03070444
11:03:02|0.03070444
11:03:03|0.03070444
11:03:04|0.03070444
11:03:05|0.03070444
11:03:06|0.03070444
11:03:08|0.03070444
11:03:08|0.03070444
11:03:09|0.03070444
11:03:10|0.03070444
11:03:12|0.03070444
11:03:13|0.03070444
11:03:14|0.03070444
11:03:14|0.03070444
11:03:16|0.03070444
11:03:16|0.03070444
11:03:17|0.03070444
11:03:19|0.03070444
11:03:19|0.03070444
11:03:20|0.03070444
11:03:21|0.03070444
11:03:22|0.03070444
11:03:23|0.03070444
11:03:25|0.03072298
11:03:25|0.03072298
11:03:27|0.03072298
11:03:28|0.03072298
11:03:28|0.03072298
11:03:29|0.03072298
11:03:31|0.03072298
11:03:32|0.03071382
11:03:33|0.03071382
11:03:34|0.03071382
11:03:36|0.03071382
11:03:37|0.03071382
11:03:38|0.03071382
11:03:39|0.03071382
11:03:40|0.03071382
11:03:41|0.03071382
11:03:42|0.03071896
11:03:43|0.03071896
11:03:44|0.03071896
11:03:45|0.03071896
11:03:46|0.03071896
11:03:47|0.03071896
11:03:48|0.03071896
11:03:49|0.03071896
11:03:50|0.03071896
11:03:51|0.03071896
11:03:52|0.03071896
11:03:53|0.03071896
11:03:54|0.03071896
11:03:55|0.03071896
11:03:56|0.03071896
11:03:58|0.03071896
11:03:58|0.03071896
11:03:59|0.03071896
11:04:00|0.03071896
11:04:01|0.03071896
11:04:03|0.03071896
11:04:03|0.03071896
11:04:04|0.03071896
11:04:06|0.03071896
11:04:07|0.03071896
11:04:07|0.03071896
11:04:09|0.03071896
11:04:10|0.03071896
11:04:11|0.03071896
11:04:11|0.03071896
11:04:12|0.03071896
11:04:13|0.03071896
11:04:14|0.03071896
11:04:15|0.03071896
11:04:16|0.03071896
11:04:18|0.03071896
11:04:19|0.03071896
11:04:19|0.03071896
11:04:21|0.03071896
11:04:21|0.03071896
11:04:23|0.03071896
11:04:24|0.03071896
11:04:24|0.03071369
11:04:25|0.03071369
11:04:26|0.03071369
11:04:28|0.03071369
11:04:29|0.03071369
11:04:29|0.03071369
11:04:30|0.03071896
11:04:31|0.03071896
11:04:32|0.03071896
11:04:33|0.03071896
11:04:34|0.03071896
11:04:36|0.03071896
11:04:38|0.03071896
11:04:39|0.03074487
11:04:40|0.03074487
11:04:41|0.03074487
11:04:41|0.03074487
11:04:43|0.03074487
11:04:43|0.03070913
11:04:45|0.03071609
11:04:45|0.03071609
11:04:46|0.03071609
11:04:47|0.03071733
11:04:49|0.03071727
11:04:50|0.03071727
11:04:51|0.03071727
11:04:52|0.03071727
11:04:54|0.03071727
11:04:54|0.03071727
11:04:55|0.03071727
11:04:56|0.03071661
11:04:57|0.03071661
11:04:58|0.03071661
11:04:59|0.03071661
11:05:00|0.03071661
11:05:02|0.03070455
11:05:02|0.03069829
11:05:04|0.03071724
11:05:04|0.03071724
11:05:05|0.03071486
11:05:06|0.03071486
11:05:07|0.03071486
11:05:08|0.03071486
11:05:09|0.03071486
11:05:11|0.03071486
11:05:12|0.03071486
11:05:12|0.03072223
11:05:14|0.03073861
11:05:14|0.03073861
11:05:15|0.03073861
11:05:17|0.03073861
11:05:17|0.03073861
11:05:18|0.03073861
11:05:19|0.03073861
11:05:20|0.03073861
11:05:21|0.03073861
11:05:23|0.03073861
11:05:23|0.03073861
11:05:25|0.03073861
11:05:25|0.03073861
11:05:26|0.03073861
11:05:28|0.03073861
11:05:28|0.03073861
11:05:29|0.03073861
11:05:30|0.03073861
11:05:31|0.03073861
11:05:33|0.03073861
11:05:33|0.03073861
11:05:34|0.03073861
11:05:35|0.03073861
11:05:38|0.03069015
11:05:38|0.0306798
11:05:40|0.03066326
11:05:41|0.03066326
11:05:42|0.03066326
11:05:42|0.0306582
11:05:43|0.0306582
11:05:45|0.0306582
11:05:46|0.0306582
11:05:47|0.0306582
11:05:48|0.0306582
11:05:49|0.03065322
11:05:50|0.03065322
11:05:51|0.03065322
11:05:52|0.03065322
11:05:54|0.03065322
11:05:54|0.03066987
11:05:56|0.03066987
11:05:56|0.03066987
11:05:58|0.03066987
11:05:59|0.03066987
11:06:00|0.03066451
11:06:01|0.03066451
11:06:02|0.03064869
11:06:03|0.03063029
11:06:04|0.03064368
11:06:05|0.03064368
11:06:05|0.03063
11:06:07|0.03063
11:06:08|0.03063947
11:06:08|0.03062809
11:06:10|0.03062
11:06:11|0.03062
11:06:12|0.03062
11:06:13|0.03062412
11:06:14|0.0306272
11:06:14|0.0306272
11:06:15|0.0306272
11:06:17|0.03066649
11:06:17|0.03066649
11:06:19|0.03066649
11:06:20|0.03066649
11:06:21|0.03067325
11:06:22|0.03067902
11:06:23|0.03067902
11:06:24|0.03067902
11:06:25|0.03066649
11:06:26|0.03066649
11:06:27|0.03066649
11:06:28|0.03066649
11:06:29|0.03066649
11:06:30|0.03066649
11:06:31|0.03066404
11:06:32|0.03066404
11:06:33|0.03064901
11:06:34|0.03064901
11:06:35|0.03064901
11:06:36|0.03064901
11:06:37|0.03066649
11:06:38|0.03066649
11:06:39|0.03066649
11:06:40|0.03066649
11:06:41|0.03066649
11:06:42|0.03066649
11:06:43|0.03064593
11:06:44|0.03064593
11:06:45|0.03064593
11:06:46|0.03064593
11:06:47|0.03064593
11:06:48|0.03064593
11:06:49|0.03064593
11:06:50|0.03064593
11:06:51|0.03064593
11:06:52|0.03064593
11:06:53|0.03064593
11:06:54|0.03064593
11:06:55|0.03064593
11:06:56|0.03064593
11:06:57|0.03064593
11:06:58|0.03064593
11:06:59|0.03064593
11:07:00|0.03064593
11:07:01|0.03067904
11:07:02|0.03067904
11:07:03|0.03067904
11:07:04|0.03067904
11:07:05|0.03067904
11:07:06|0.03067904
11:07:07|0.03067904
11:07:09|0.03067904
11:07:09|0.03067986
11:07:10|0.03067986
11:07:11|0.03067986
11:07:12|0.03067986
11:07:13|0.03067986
11:07:14|0.03067986
11:07:15|0.03067986
11:07:16|0.03067986
11:07:17|0.03067986
11:07:18|0.03067986
11:07:19|0.03067986
11:07:21|0.03067986
11:07:21|0.03067986
11:07:22|0.03067986
11:07:23|0.03067986
11:07:25|0.03067986
11:07:25|0.03067986
11:07:26|0.03067986
11:07:27|0.03067986
11:07:29|0.03066255
11:07:29|0.03066255
11:07:30|0.03066255
11:07:32|0.03066255
11:07:32|0.03066255
11:07:33|0.03066255
11:07:34|0.03066255
11:07:35|0.03066255
11:07:36|0.03066255
11:07:37|0.03066255
11:07:39|0.03066255
11:07:40|0.03066255
11:07:42|0.03066255
11:07:42|0.03066255
11:07:44|0.03066255
11:07:45|0.03066255
11:07:45|0.03066255
11:07:46|0.03066987
11:07:47|0.03067616
11:07:49|0.03067616
11:07:50|0.03067616
11:07:51|0.03067616
11:07:52|0.03067616
11:07:53|0.03067616
11:07:53|0.03067616
11:07:54|0.03068245
11:07:56|0.03068245
11:07:56|0.03068245
11:07:58|0.03068245
11:07:59|0.03068245
11:08:00|0.03068245
11:08:01|0.03068245
11:08:02|0.03068245
11:08:03|0.03068245
11:08:03|0.03068245
11:08:05|0.03068245
11:08:06|0.03067056
11:08:07|0.03067056
11:08:08|0.03067056
11:08:09|0.03067056
11:08:10|0.03066749
11:08:11|0.03066749
11:08:12|0.03066749
11:08:13|0.03066749
11:08:14|0.03066749
11:08:15|0.03066749
11:08:16|0.03066749
11:08:17|0.03066749
11:08:18|0.03066749
11:08:19|0.03067056
11:08:20|0.03067056
11:08:21|0.03067056
11:08:22|0.03067056
11:08:23|0.03067056
11:08:24|0.03067056
11:08:25|0.03067947
11:08:27|0.03067947
11:08:27|0.03067947
11:08:28|0.03067947
11:08:29|0.03067947
11:08:30|0.03067947
11:08:31|0.03067947
11:08:32|0.03066988
11:08:33|0.0306774
11:08:34|0.0306774
11:08:35|0.0306774
11:08:36|0.0306774
11:08:37|0.0306774
11:08:38|0.0306774
11:08:39|0.0306774
11:08:41|0.0306774
11:08:43|0.0306774
11:08:43|0.0306774
11:08:44|0.0306774
11:08:45|0.0306774
11:08:47|0.0306774
11:08:48|0.0306774
11:08:48|0.0306774
11:08:50|0.0306774
11:08:50|0.0306774
11:08:51|0.0306774
11:08:53|0.0306774
11:08:54|0.0306774
11:08:54|0.0306774
11:08:56|0.0306774
11:08:57|0.0306774
11:08:57|0.03066984
11:08:59|0.03066984
11:08:59|0.03066984
11:09:00|0.03065517
11:09:01|0.03065517
11:09:03|0.03065517
11:09:04|0.03065517
11:09:05|0.03065517
11:09:06|0.03065517
11:09:07|0.03065517
11:09:09|0.03065517
11:09:09|0.03065517
11:09:10|0.03065517
11:09:12|0.03065517
11:09:12|0.03065517
11:09:13|0.03065517
11:09:14|0.03065517
11:09:15|0.03065518
11:09:16|0.03065518
11:09:17|0.03066983
11:09:19|0.03066983
11:09:19|0.03066983
11:09:20|0.03066983
11:09:22|0.03066983
11:09:22|0.03066983
11:09:23|0.03066983
11:09:25|0.03066983
11:09:25|0.03066983
11:09:27|0.03066986
11:09:27|0.03066986
11:09:28|0.03066986
11:09:30|0.03066986
11:09:31|0.0306644
11:09:31|0.03064593
11:09:33|0.03064593
11:09:33|0.03064593
11:09:34|0.03064593
11:09:35|0.03064593
11:09:36|0.03064593
11:09:38|0.03064747
11:09:38|0.03064747
11:09:39|0.03064747
11:09:41|0.03064747
11:09:42|0.03064747
11:09:44|0.03064747
11:09:44|0.03064747
11:09:45|0.03064747
11:09:47|0.03065116
11:09:48|0.03065176
11:09:48|0.03065176
11:09:51|0.03065176
11:09:51|0.03065176
11:09:52|0.030645
11:09:54|0.030645
11:09:54|0.030645
11:09:55|0.030645
11:09:56|0.030645
11:09:57|0.030645
11:09:59|0.03064497
11:10:00|0.03064497
11:10:00|0.03064497
11:10:01|0.03064497
11:10:02|0.03064497
11:10:04|0.03061751
11:10:05|0.03061751
11:10:05|0.03062214
11:10:06|0.03064253
11:10:07|0.03064253
11:10:09|0.03064253
11:10:09|0.03064253
11:10:10|0.030645
11:10:11|0.030645
11:10:13|0.030645
11:10:13|0.030645
11:10:14|0.03064499
11:10:16|0.03064499
11:10:16|0.03064499
11:10:17|0.0306449
11:10:19|0.0306449
11:10:19|0.0306449
11:10:20|0.0306449
11:10:21|0.0306449
11:10:23|0.0306449
11:10:23|0.0306449
11:10:25|0.0306449
11:10:25|0.0306449
11:10:26|0.0306449
11:10:27|0.030645
11:10:28|0.030645
11:10:30|0.030645
11:10:30|0.030645
11:10:31|0.03067903
11:10:32|0.03067903
11:10:33|0.03067903
11:10:34|0.03067903
11:10:35|0.03067903
11:10:36|0.03067903
11:10:37|0.03067903
11:10:38|0.03067903
11:10:39|0.03067903
11:10:40|0.03067903
11:10:41|0.03066152
11:10:43|0.03066152
11:10:43|0.03066152
11:10:45|0.03066152
11:10:47|0.03066152
11:10:47|0.03066152
11:10:49|0.03066152
11:10:50|0.03066152
11:10:50|0.03068794
11:10:52|0.03068794
11:10:52|0.03068794
11:10:54|0.03068794
11:10:54|0.03068794
11:10:55|0.03068794
11:10:56|0.03068794
11:10:57|0.03068794
11:10:59|0.03068794
11:11:00|0.03068794
11:11:01|0.03068794
11:11:01|0.03068794
11:11:02|0.03068794
11:11:04|0.03068794
11:11:05|0.03068794
11:11:05|0.03068794
11:11:06|0.03068794
11:11:07|0.03068794
11:11:09|0.03068794
11:11:10|0.03068794
11:11:11|0.0306437
11:11:12|0.03064369
11:11:13|0.03064369
11:11:14|0.03064369
11:11:15|0.03064369
11:11:16|0.03064369
11:11:17|0.03064369
11:11:18|0.03064369
11:11:19|0.03064369
11:11:20|0.03064369
11:11:21|0.03064369
11:11:22|0.03064369
11:11:23|0.03064369
11:11:24|0.0306437
11:11:25|0.0306437
11:11:26|0.0306521
11:11:27|0.0306521
11:11:28|0.03063388
11:11:29|0.03063388
11:11:30|0.03063388
11:11:31|0.03063388
11:11:32|0.03063388
11:11:33|0.03063388
11:11:35|0.03063388
11:11:35|0.030632
11:11:36|0.030632
11:11:37|0.030632
11:11:38|0.030632
11:11:39|0.030632
11:11:41|0.030632
11:11:41|0.030632
11:11:43|0.030632
11:11:45|0.030632
11:11:46|0.030632
11:11:47|0.030632
11:11:49|0.030632
11:11:50|0.030632
11:11:51|0.0306667
11:11:51|0.0306667
11:11:53|0.0306667
11:11:54|0.0306667
11:11:54|0.03065
11:11:56|0.03065
11:11:57|0.03065
11:11:57|0.03065
11:11:59|0.03065
11:12:00|0.03065
11:12:01|0.03064252
11:12:02|0.03064252
11:12:03|0.03064252
11:12:04|0.03064252
11:12:05|0.03065173
11:12:06|0.03065173
11:12:07|0.03065173
11:12:08|0.03065346
11:12:09|0.03065346
11:12:09|0.03065346
11:12:11|0.03065346
11:12:11|0.03065346
11:12:13|0.03065346
11:12:14|0.03065346
11:12:15|0.03065346
11:12:17|0.03065346
11:12:17|0.03065346
11:12:18|0.03065346
11:12:19|0.03065346
11:12:20|0.03065346
11:12:22|0.03065346
11:12:23|0.03065346
11:12:23|0.03065346
11:12:24|0.03065346
11:12:25|0.03065346
11:12:27|0.03065346
11:12:28|0.03065346
11:12:28|0.03065346
11:12:30|0.03065346
11:12:31|0.03065346
11:12:32|0.03065346
11:12:33|0.03065346
11:12:33|0.03065346
11:12:35|0.03065346
11:12:36|0.03065346
11:12:37|0.03065346
11:12:39|0.03065346
11:12:40|0.03065346
11:12:40|0.03065346
11:12:41|0.03065346
11:12:42|0.03065346
11:12:44|0.03065346
11:12:44|0.03065346
11:12:46|0.03065346
11:12:46|0.03065346
11:12:48|0.03065346
11:12:49|0.03065346
11:12:51|0.03066708
11:12:51|0.03066708
11:12:52|0.03066708
11:12:54|0.03066708
11:12:55|0.03066708
11:12:56|0.03066708
11:12:57|0.03066708
11:12:58|0.03068232
11:12:59|0.03069474
11:13:00|0.03069474
11:13:01|0.03069474
11:13:02|0.0306865
11:13:03|0.0306865
11:13:04|0.0306865
11:13:05|0.0306865
11:13:06|0.03065287
11:13:07|0.03065287
11:13:08|0.03065287
11:13:09|0.03065287
11:13:11|0.03067938
11:13:11|0.03067938
11:13:12|0.03067938
11:13:13|0.03067938
11:13:14|0.03067938
11:13:15|0.03067938
11:13:16|0.03067938
11:13:17|0.03067938
11:13:19|0.03067938
11:13:20|0.03067938
11:13:20|0.03067938
11:13:21|0.03069
11:13:22|0.03069
11:13:23|0.03069
11:13:24|0.03065678
11:13:25|0.03065678
11:13:26|0.03065678
11:13:27|0.03065678
11:13:29|0.03065678
11:13:30|0.03065678
11:13:31|0.03065678
11:13:32|0.03065678
11:13:33|0.03065678
11:13:34|0.03065678
11:13:34|0.03065678
11:13:35|0.03065678
11:13:37|0.03067377
11:13:38|0.03067377
11:13:38|0.03067377
11:13:39|0.03069167
11:13:40|0.03068855
11:13:41|0.03064509
11:13:42|0.03064509
11:13:43|0.03064509
11:13:45|0.03064509
11:13:46|0.03064509
11:13:47|0.03064509
11:13:48|0.03064509
11:13:49|0.03064509
11:13:50|0.03064509
11:13:51|0.03064509
11:13:52|0.03064509
11:13:54|0.03064509
11:13:55|0.03064509
11:13:56|0.03064509
11:13:57|0.03064509
11:13:58|0.03064509
11:13:58|0.03064509
11:13:59|0.03064509
11:14:00|0.03064509
11:14:01|0.03065896
11:14:02|0.03065896
11:14:03|0.03066403
11:14:05|0.03066403
11:14:06|0.03066403
11:14:07|0.03066403
11:14:08|0.03066403
11:14:08|0.03066403
11:14:10|0.03066403
11:14:10|0.03066403
11:14:11|0.03065516
11:14:12|0.03065516
11:14:13|0.03065516
11:14:15|0.03065516
11:14:16|0.03065516
11:14:17|0.03065516
11:14:18|0.03065516
11:14:19|0.03065516
11:14:19|0.03065516
11:14:21|0.03065516
11:14:22|0.03065516
11:14:23|0.03065516
11:14:24|0.03065516
11:14:24|0.03065516
11:14:26|0.03065516
11:14:27|0.03065516
11:14:28|0.03065516
11:14:29|0.03065516
11:14:30|0.03066428
11:14:32|0.03066428
11:14:32|0.03066428
11:14:33|0.03066428
11:14:34|0.03066428
11:14:36|0.03066428
11:14:36|0.03066417
11:14:38|0.03066417
11:14:38|0.03066417
11:14:40|0.03066417
11:14:40|0.03066417
11:14:41|0.03066417
11:14:42|0.03066417
11:14:44|0.03066417
11:14:45|0.03066949
11:14:46|0.03066949
11:14:47|0.03066949
11:14:48|0.03066949
11:14:50|0.03067564
11:14:51|0.03067564
11:14:52|0.03067564
11:14:53|0.03067564
11:14:54|0.03067958
11:14:56|0.03067958
11:14:57|0.03068971
11:14:57|0.03068971
11:14:58|0.03068971
11:15:00|0.03068971
11:15:01|0.03068971
11:15:02|0.03068971
11:15:03|0.03068971
11:15:04|0.03068971
11:15:04|0.03070394
11:15:05|0.03070394
11:15:07|0.03070394
11:15:08|0.03070394
11:15:08|0.03070394
11:15:09|0.03070394
11:15:11|0.03069878
11:15:12|0.03069878
11:15:13|0.03070059
11:15:14|0.03070059
11:15:15|0.03070059
11:15:16|0.03070059
11:15:17|0.03070059
11:15:19|0.03070059
11:15:20|0.03070059
11:15:20|0.03070059
11:15:22|0.03070059
11:15:23|0.03070059
11:15:24|0.03070059
11:15:25|0.03070059
11:15:26|0.03070916
11:15:27|0.03072222
11:15:28|0.03072222
11:15:29|0.03072222
11:15:30|0.03072222
11:15:31|0.03072222
11:15:32|0.03072222
11:15:33|0.03072222
11:15:34|0.03072222
11:15:35|0.03071884
11:15:36|0.03071884
11:15:37|0.03071884
11:15:38|0.03071884
11:15:39|0.03071884
11:15:40|0.03071884
11:15:41|0.03071884
11:15:42|0.03071884
11:15:43|0.03071884
11:15:44|0.03071884
11:15:45|0.03071884
11:15:46|0.03071884
11:15:48|0.03070903
11:15:49|0.03070903
11:15:50|0.03069216
11:15:51|0.03069216
11:15:52|0.03069216
11:15:53|0.03069216
11:15:54|0.03069216
11:15:55|0.03069216
11:15:56|0.03071891
11:15:57|0.03071891
11:15:58|0.03071891
11:15:59|0.03071891
11:16:00|0.03071891
11:16:01|0.03071891
11:16:02|0.03071891
11:16:03|0.03071891
11:16:04|0.03071891
11:16:05|0.03071891
11:16:06|0.03071891
11:16:08|0.03071891
11:16:09|0.03071891
11:16:09|0.03071891
11:16:11|0.03071891
11:16:11|0.03071891
11:16:13|0.03071891
11:16:13|0.03071884
11:16:15|0.03074046
11:16:16|0.03075614
11:16:17|0.03075614
11:16:18|0.03075614
11:16:20|0.03075614
11:16:20|0.03075306
11:16:21|0.03075306
11:16:22|0.03075291
11:16:24|0.03075291
11:16:25|0.03075291
11:16:26|0.03075183
11:16:27|0.03075183
11:16:28|0.03075183
11:16:29|0.03075183
11:16:30|0.03075183
11:16:31|0.03075183
11:16:32|0.03075183
11:16:33|0.03075183
11:16:34|0.03075183
11:16:35|0.03075183
11:16:36|0.03075183
11:16:37|0.03075291
11:16:38|0.03075291
11:16:39|0.03075291
11:16:41|0.03075291
11:16:41|0.03075291
11:16:43|0.03075291
11:16:43|0.0307605
11:16:44|0.03074149
11:16:45|0.03074149
11:16:46|0.03074149
11:16:47|0.03074149
11:16:48|0.03074149
11:16:50|0.03074149
11:16:52|0.03074149
11:16:52|0.03074149
11:16:53|0.03074149
11:16:55|0.03074149
11:16:55|0.03074149
11:16:56|0.03074149
11:16:57|0.03074149
11:16:58|0.03074149
11:16:59|0.03074149
11:17:01|0.03074149
11:17:01|0.03074149
11:17:03|0.03074149
11:17:03|0.03074149
11:17:04|0.03074149
11:17:05|0.03074149
11:17:06|0.03074149
11:17:07|0.03074149
11:17:09|0.03074149
11:17:09|0.03074149
11:17:10|0.03074994
11:17:12|0.03074149
11:17:12|0.03074149
11:17:13|0.03074149
11:17:14|0.03074149
11:17:15|0.03074149
11:17:17|0.03074149
11:17:17|0.03074149
11:17:18|0.03074149
11:17:20|0.03074149
11:17:21|0.03074149
11:17:21|0.03074149
11:17:22|0.03074149
11:17:24|0.03074149
11:17:24|0.03074149
11:17:26|0.03074149
11:17:27|0.03074149
11:17:27|0.03074149
11:17:28|0.03074149
11:17:29|0.03074149
11:17:30|0.03074149
11:17:32|0.03074149
11:17:32|0.03074149
11:17:34|0.03074149
11:17:34|0.03074149
11:17:36|0.03074149
11:17:36|0.03074149
11:17:38|0.03074149
11:17:39|0.03074149
11:17:40|0.03074149
11:17:40|0.03074149
11:17:42|0.03074149
11:17:42|0.03074149
11:17:43|0.03074149
11:17:44|0.03074149
11:17:45|0.03074149
11:17:47|0.03074149
11:17:48|0.03074149
11:17:50|0.03074079
11:17:50|0.03074079
11:17:52|0.03074079
11:17:52|0.03074079
11:17:54|0.03074079
11:17:55|0.03074079
11:17:56|0.03074079
11:17:56|0.03075
11:17:57|0.03075
11:17:58|0.03075
11:18:00|0.03075
11:18:01|0.03075
11:18:01|0.03075
11:18:03|0.03075
11:18:03|0.03075
11:18:04|0.03075
11:18:06|0.03076774
11:18:07|0.03076774
11:18:08|0.03076774
11:18:09|0.03076774
11:18:11|0.03076774
11:18:12|0.03076774
11:18:12|0.03076774
11:18:14|0.03076774
11:18:15|0.03076774
11:18:16|0.03076774
11:18:17|0.03076774
11:18:18|0.03076774
11:18:19|0.03076774
11:18:20|0.03076774
11:18:21|0.03076774
11:18:22|0.03076774
11:18:23|0.03076254
11:18:24|0.03076254
11:18:25|0.03076254
11:18:27|0.03076254
11:18:27|0.03076254
11:18:28|0.03076254
11:18:29|0.03076254
11:18:30|0.0307639
11:18:31|0.0307639
11:18:33|0.0307639
11:18:33|0.0307639
11:18:34|0.0307639
11:18:35|0.0307639
11:18:36|0.0307639
11:18:38|0.0307639
11:18:39|0.0307639
11:18:39|0.0307639
11:18:41|0.0307639
11:18:41|0.0307639
11:18:42|0.0307639
11:18:44|0.0307639
11:18:45|0.0307639
11:18:46|0.03078063
11:18:47|0.03078142
11:18:47|0.03078142
11:18:49|0.03078142
11:18:51|0.03078142
11:18:52|0.03078142
11:18:54|0.03078142
11:18:55|0.03078142
11:18:56|0.030794
11:18:57|0.030794
11:18:58|0.030794
11:18:59|0.030794
11:18:59|0.030794
11:19:01|0.030794
11:19:02|0.030794
11:19:03|0.030794
11:19:04|0.030794
11:19:05|0.030794
11:19:06|0.030794
11:19:07|0.030794
11:19:08|0.030794
11:19:09|0.030794
11:19:10|0.030794
11:19:11|0.030794
11:19:12|0.030794
11:19:13|0.030794
11:19:14|0.030794
11:19:15|0.0308101
11:19:16|0.03081019
11:19:17|0.03081019
11:19:18|0.03081019
11:19:20|0.03081019
11:19:20|0.03081019
11:19:21|0.03081019
11:19:22|0.03081397
11:19:23|0.03081397
11:19:25|0.03081082
11:19:25|0.03081045
11:19:27|0.03081045
11:19:28|0.03081045
11:19:28|0.03081045
11:19:30|0.03081045
11:19:31|0.03080833
11:19:31|0.03080833
11:19:32|0.03081999
11:19:34|0.03082674
11:19:35|0.03082674
11:19:36|0.03082674
11:19:36|0.03081405
11:19:37|0.03081999
11:19:39|0.03081999
11:19:40|0.03081999
11:19:40|0.03081999
11:19:42|0.03082672
11:19:43|0.03082672
11:19:44|0.03082672
11:19:45|0.03082672
11:19:46|0.03082672
11:19:46|0.03083228
11:19:48|0.03083228
11:19:49|0.03083228
11:19:50|0.03083228
11:19:52|0.03083228
11:19:53|0.03083228
11:19:54|0.03083228
11:19:54|0.03083228
11:19:56|0.03083228
11:19:57|0.03083228
11:19:57|0.03083228
11:19:59|0.03083228
11:20:00|0.03083228
11:20:01|0.03083228
11:20:01|0.0308387
11:20:03|0.0308387
11:20:04|0.0308387
11:20:05|0.0308387
11:20:06|0.0308387
11:20:07|0.0308387
11:20:08|0.0308387
11:20:09|0.0308387
11:20:10|0.0308387
11:20:11|0.03084
11:20:12|0.03084
11:20:13|0.03084
11:20:14|0.03084
11:20:15|0.03082959
11:20:16|0.03082959
11:20:17|0.03082959
11:20:18|0.03082959
11:20:19|0.03083999
11:20:20|0.03083999
11:20:21|0.03083999
11:20:22|0.03083999
11:20:23|0.03083999
11:20:24|0.03083999
11:20:25|0.03083999
11:20:26|0.03083999
11:20:27|0.03083999
11:20:28|0.03083999
11:20:29|0.03084
11:20:30|0.03083902
11:20:31|0.03083902
11:20:32|0.03083902
11:20:33|0.03083902
11:20:34|0.03083902
11:20:35|0.03083902
11:20:36|0.03083902
11:20:37|0.03083902
11:20:38|0.03083902
11:20:39|0.03083902
11:20:40|0.03084412
11:20:41|0.03084412
11:20:42|0.03084412
11:20:43|0.03084412
11:20:44|0.03084412
11:20:45|0.03084412
11:20:46|0.03084412
11:20:47|0.03084412
11:20:48|0.03084412
11:20:49|0.03085
11:20:50|0.03085
11:20:51|0.03085
11:20:53|0.03085338
11:20:53|0.03085338
11:20:55|0.03085001
11:20:55|0.03085001
11:20:57|0.03085001
11:20:58|0.03085001
11:20:59|0.03085001
11:21:00|0.03085
11:21:01|0.03085
11:21:02|0.03085
11:21:03|0.03085
11:21:04|0.03085
11:21:06|0.03085
11:21:07|0.03085342
11:21:07|0.03085
11:21:09|0.03085
11:21:09|0.03085
11:21:10|0.03085
11:21:12|0.03085
11:21:13|0.03085
11:21:13|0.03085
11:21:15|0.03085
11:21:16|0.03085
11:21:17|0.03085
11:21:17|0.03085
11:21:19|0.03085
11:21:19|0.03085
11:21:20|0.03085
11:21:21|0.03085
11:21:23|0.03085
11:21:24|0.03085
11:21:25|0.03085
11:21:26|0.03085
11:21:27|0.03085141
11:21:28|0.03085141
11:21:29|0.03085051
11:21:30|0.03085051
11:21:31|0.03085051
11:21:32|0.03085051
11:21:32|0.03085051
11:21:34|0.03085051
11:21:34|0.03085051
11:21:36|0.03085051
11:21:37|0.03087679
11:21:38|0.03087083
11:21:38|0.03087083
11:21:40|0.03087083
11:21:41|0.03087083
11:21:42|0.03087083
11:21:43|0.03087083
11:21:44|0.03087083
11:21:45|0.03087083
11:21:46|0.03087083
11:21:46|0.03086287
11:21:48|0.03086287
11:21:49|0.03083776
11:21:49|0.03083776
11:21:51|0.03083776
11:21:52|0.03083776
11:21:53|0.03083776
11:21:54|0.03083776
11:21:55|0.03083776
11:21:57|0.03083776
11:21:57|0.03083776
11:21:58|0.03083776
11:22:00|0.03083776
11:22:00|0.03083776
11:22:02|0.03085222
11:22:03|0.03085222
11:22:04|0.03085222
11:22:05|0.03085222
11:22:06|0.03085222
11:22:07|0.03085222
11:22:08|0.03085222
11:22:09|0.03085222
11:22:10|0.03085222
11:22:11|0.03085222
11:22:12|0.03085222
11:22:13|0.03085222
11:22:14|0.03085222
11:22:15|0.03085222
11:22:16|0.03085222
11:22:17|0.03085222
11:22:18|0.03085222
11:22:19|0.03085222
11:22:20|0.03085222
11:22:21|0.03085222
11:22:22|0.03085222
11:22:23|0.03085222
11:22:24|0.03085222
11:22:25|0.03085222
11:22:26|0.03085222
11:22:27|0.03085222
11:22:28|0.03085222
11:22:29|0.03086
11:22:30|0.03086
11:22:31|0.03086
11:22:32|0.03086
11:22:33|0.03086
11:22:34|0.03086
11:22:35|0.03086
11:22:36|0.03086
11:22:37|0.03086
11:22:38|0.03086
11:22:39|0.03086
11:22:40|0.03086
11:22:41|0.03086
11:22:42|0.03086
11:22:43|0.03086287
11:22:44|0.03086287
11:22:46|0.03087718
11:22:46|0.03087718
11:22:47|0.03087718
11:22:48|0.03087551
11:22:49|0.03087551
11:22:50|0.03086002
11:22:51|0.03086002
11:22:52|0.03086002
11:22:54|0.03086002
11:22:55|0.03086002
11:22:56|0.03086002
11:22:56|0.03086002
11:22:58|0.03086002
11:22:59|0.03086002
11:23:00|0.03086002
11:23:00|0.03086002
11:23:02|0.03086001
11:23:02|0.03086001
11:23:03|0.03086001
11:23:05|0.03086001
11:23:06|0.03086001
11:23:06|0.03086001
11:23:08|0.03086001
11:23:09|0.03086001
11:23:10|0.03086001
11:23:11|0.03086001
11:23:12|0.03086001
11:23:13|0.03086001
11:23:14|0.03086001
11:23:15|0.03083701
11:23:16|0.03083701
11:23:17|0.03083701
11:23:18|0.03083701
11:23:19|0.03086052
11:23:20|0.03086052
11:23:21|0.03086052
11:23:22|0.03086052
11:23:23|0.03086052
11:23:24|0.03086052
11:23:25|0.03086052
11:23:26|0.03086052
11:23:27|0.03086052
11:23:28|0.03086052
11:23:29|0.03086052
11:23:30|0.03086052
11:23:31|0.03086052
11:23:32|0.03086052
11:23:33|0.03086052
11:23:34|0.03086041
11:23:35|0.03086041
11:23:36|0.03086041
11:23:37|0.03086041
11:23:38|0.03086041
11:23:39|0.03086041
11:23:40|0.03086041
11:23:41|0.03086041
11:23:42|0.03086041
11:23:43|0.03086041
11:23:44|0.03086041
11:23:45|0.03085222
11:23:46|0.03085222
11:23:47|0.03085222
11:23:48|0.03085222
11:23:49|0.03085222
11:23:50|0.03085222
11:23:51|0.03085222
11:23:52|0.03085222
11:23:53|0.03085222
11:23:54|0.03085222
11:23:56|0.03085222
11:23:57|0.03085222
11:23:58|0.03085222
11:24:00|0.030836
11:24:01|0.030836
11:24:01|0.030836
11:24:03|0.030836
11:24:04|0.030836
11:24:05|0.030836
11:24:05|0.030836
11:24:07|0.030836
11:24:07|0.03080077
11:24:08|0.03080077
11:24:09|0.03080077
11:24:10|0.03080077
11:24:12|0.03080077
11:24:12|0.03080077
11:24:14|0.03080077
11:24:14|0.03080077
11:24:15|0.03080077
11:24:16|0.03080077
11:24:17|0.03080077
11:24:19|0.03080997
11:24:19|0.03080997
11:24:20|0.03080997
11:24:22|0.03080997
11:24:23|0.03080997
11:24:24|0.03080997
11:24:25|0.03080997
11:24:26|0.03080997
11:24:27|0.03080997
11:24:28|0.03080997
11:24:29|0.03080997
11:24:30|0.03080997
11:24:31|0.03080997
11:24:32|0.03080997
11:24:33|0.03080997
11:24:34|0.03080997
11:24:36|0.03081002
11:24:36|0.03081928
11:24:37|0.03081928
11:24:39|0.03081928
11:24:39|0.03081928
11:24:40|0.03081928
11:24:41|0.03081928
11:24:42|0.03081928
11:24:43|0.03081928
11:24:44|0.03081928
11:24:45|0.03081928
11:24:47|0.03081928
11:24:47|0.03081928
11:24:48|0.03081928
11:24:49|0.03081928
11:24:50|0.03081928
11:24:51|0.03081928
11:24:52|0.03081928
11:24:53|0.03081928
11:24:54|0.03081928
11:24:56|0.03081928
11:24:58|0.03081928
11:24:59|0.03082643
11:25:00|0.03082643
11:25:01|0.03082643
11:25:01|0.03082643
11:25:02|0.03082643
11:25:03|0.03082643
11:25:04|0.03082643
11:25:06|0.03082643
11:25:06|0.03082643
11:25:08|0.03082643
11:25:09|0.03082643
11:25:09|0.03082163
11:25:11|0.03082163
11:25:12|0.03082163
11:25:12|0.03082163
11:25:13|0.03082163
11:25:14|0.03082163
11:25:15|0.03082163
11:25:16|0.03082163
11:25:17|0.03082163
11:25:18|0.03082163
11:25:20|0.03082163
11:25:21|0.03082163
11:25:22|0.03082163
11:25:22|0.03082163
11:25:23|0.03082163
11:25:24|0.03082163
11:25:25|0.03082163
11:25:26|0.03082163
11:25:27|0.03082642
11:25:28|0.03082642
11:25:29|0.03082642
11:25:31|0.03082642
11:25:31|0.03082642
11:25:32|0.03082642
11:25:33|0.03082163
11:25:35|0.03082163
11:25:36|0.03082163
11:25:37|0.03082163
11:25:38|0.03082163
11:25:39|0.03082163
11:25:39|0.03082163
11:25:42|0.03082163
11:25:42|0.03082163
11:25:43|0.03082644
11:25:44|0.03082164
11:25:46|0.03082164
11:25:46|0.03082164
11:25:47|0.03082164
11:25:48|0.03082164
11:25:49|0.03082164
11:25:50|0.03082164
11:25:51|0.03082164
11:25:53|0.03082164
11:25:53|0.03082164
11:25:54|0.03082164
11:25:55|0.03082163
11:25:57|0.03082163
11:25:59|0.03082163
11:26:00|0.03082163
11:26:01|0.03082163
11:26:02|0.03082163
11:26:03|0.03082163
11:26:04|0.03082163
11:26:06|0.03082163
11:26:07|0.03082163
11:26:08|0.03082163
11:26:08|0.03082163
11:26:09|0.03082163
11:26:11|0.03083285
11:26:12|0.03083285
11:26:13|0.03083285
11:26:13|0.03083285
11:26:15|0.03083285
11:26:16|0.03082163
11:26:17|0.03082163
11:26:18|0.03082163
11:26:19|0.03082163
11:26:20|0.03082163
11:26:21|0.03082163
11:26:22|0.03082938
11:26:23|0.03082938
11:26:24|0.03082938
11:26:25|0.03082938
11:26:26|0.03082938
11:26:27|0.03082938
11:26:28|0.03082163
11:26:29|0.03082163
11:26:30|0.03082163
11:26:31|0.03081935
11:26:32|0.03081935
11:26:34|0.03081935
11:26:35|0.03081935
11:26:36|0.03080067
11:26:37|0.03080067
11:26:38|0.03080067
11:26:39|0.03080067
11:26:40|0.03080067
11:26:41|0.03080689
11:26:42|0.03080689
11:26:43|0.03080689
11:26:44|0.03080689
11:26:44|0.03080689
11:26:46|0.03080689
11:26:46|0.03080689
11:26:47|0.03080689
11:26:49|0.03080689
11:26:50|0.03080689
11:26:51|0.03080689
11:26:52|0.03080689
11:26:53|0.03080689
11:26:53|0.03080689
11:26:55|0.03080689
11:26:56|0.03080689
11:26:56|0.03080689
11:26:59|0.03080689
11:27:00|0.03082675
11:27:01|0.03082675
11:27:01|0.03082675
11:27:03|0.03082675
11:27:03|0.03082675
11:27:04|0.03082675
11:27:05|0.03082675
11:27:07|0.03082675
11:27:08|0.03082675
11:27:09|0.03082675
11:27:10|0.03082675
11:27:11|0.03082675
11:27:12|0.03082675
11:27:13|0.03082675
11:27:14|0.03082675
11:27:15|0.03082675
11:27:16|0.03082675
11:27:18|0.03082675
11:27:19|0.03082675
11:27:19|0.03082675
11:27:20|0.03082675
11:27:21|0.03082675
11:27:23|0.03082675
11:27:24|0.03080675
11:27:24|0.03080631
11:27:25|0.03080631
11:27:27|0.03081051
11:27:28|0.03081051
11:27:29|0.03080001
11:27:30|0.03080001
11:27:31|0.03080001
11:27:32|0.03080001
11:27:33|0.03080001
11:27:34|0.03080001
11:27:35|0.03080001
11:27:36|0.03080001
11:27:37|0.03080001
11:27:39|0.03080001
11:27:40|0.03080001
11:27:41|0.03080833
11:27:41|0.03080833
11:27:43|0.03081052
11:27:44|0.03081052
11:27:45|0.03081052
11:27:46|0.03081052
11:27:47|0.03081052
11:27:48|0.03081052
11:27:49|0.03078368
11:27:50|0.0307568
11:27:51|0.0307568
11:27:52|0.03077086
11:27:53|0.03077086
11:27:54|0.03077086
11:27:56|0.03077086
11:27:56|0.03077086
11:27:58|0.03077086
11:27:59|0.03077086
11:28:01|0.03077086
11:28:01|0.03077086
11:28:02|0.03077086
11:28:03|0.03077086
11:28:05|0.03077086
11:28:06|0.03077086
11:28:07|0.03077086
11:28:08|0.03077086
11:28:09|0.03077086
11:28:10|0.03077086
11:28:11|0.03077086
11:28:12|0.03077086
11:28:13|0.03077086
11:28:14|0.03077086
11:28:15|0.03077086
11:28:16|0.03077086
11:28:17|0.03077086
11:28:18|0.03077086
11:28:19|0.03077086
11:28:20|0.03077086
11:28:21|0.03077086
11:28:22|0.03077086
11:28:23|0.03077086
11:28:24|0.03077086
11:28:25|0.03077086
11:28:26|0.03077086
11:28:27|0.03077086
11:28:28|0.03077086
11:28:29|0.03078748
11:28:30|0.03078748
11:28:31|0.03078748
11:28:32|0.03078748
11:28:34|0.03078748
11:28:35|0.03078748
11:28:35|0.03078748
11:28:36|0.03078748
11:28:37|0.03078748
11:28:38|0.03078748
11:28:39|0.03078748
11:28:40|0.03078748
11:28:41|0.03078748
11:28:42|0.03078748
11:28:43|0.03078748
11:28:45|0.03078748
11:28:45|0.03078748
11:28:46|0.03078748
11:28:47|0.03078761
11:28:48|0.03078761
11:28:49|0.03078761
11:28:50|0.03078761
11:28:51|0.03078761
11:28:52|0.03078761
11:28:53|0.03076872
11:28:54|0.03076872
11:28:56|0.03079244
11:28:57|0.03079244
11:28:57|0.03079244
11:28:58|0.03079244
11:29:00|0.03079244
11:29:02|0.03079244
11:29:03|0.03080865
11:29:04|0.03080349
11:29:05|0.03080349
11:29:06|0.03080349
11:29:08|0.03080349
11:29:08|0.03080349
11:29:09|0.03080349
11:29:10|0.03080349
11:29:11|0.03080349
11:29:13|0.03080343
11:29:14|0.03080343
11:29:15|0.03080343
11:29:16|0.03080343
11:29:17|0.03080343
11:29:19|0.03080343
11:29:20|0.03080343
11:29:20|0.03080343
11:29:22|0.03080078
11:29:23|0.03082239
11:29:24|0.03082239
11:29:25|0.03082239
11:29:26|0.03082239
11:29:27|0.03082239
11:29:28|0.03082239
11:29:29|0.03082239
11:29:30|0.03082239
11:29:31|0.03082239
11:29:32|0.03082239
11:29:33|0.03082239
11:29:35|0.03082239
11:29:35|0.03082239
11:29:36|0.03082239
11:29:37|0.03082239
11:29:39|0.03082239
11:29:39|0.03082239
11:29:41|0.03082239
11:29:42|0.03082239
11:29:43|0.03082239
11:29:44|0.03082239
11:29:45|0.03082239
11:29:46|0.03082239
11:29:47|0.03082239
11:29:48|0.03082239
11:29:49|0.03080437
11:29:50|0.03080437
11:29:51|0.03080437
11:29:52|0.03080437
11:29:53|0.03080437
11:29:54|0.03080437
11:29:55|0.03080437
11:29:56|0.03080437
11:29:57|0.03080437
11:29:58|0.03080437
11:29:59|0.03080437
11:30:00|0.03080437
11:30:01|0.03080437
11:30:02|0.03080437
11:30:03|0.03080437
11:30:04|0.03080437
11:30:05|0.03080437
11:30:06|0.03080437
11:30:07|0.03080437
11:30:08|0.03080493
11:30:10|0.03080493
11:30:10|0.03080493
11:30:11|0.03080493
11:30:12|0.03080493
11:30:13|0.03080493
11:30:14|0.03080493
11:30:15|0.03080493
11:30:17|0.03080493
11:30:17|0.03080493
11:30:18|0.03080493
11:30:19|0.03080493
11:30:20|0.03080493
11:30:21|0.03080493
11:30:22|0.03080493
11:30:23|0.03080493
11:30:24|0.03080493
11:30:26|0.03079
11:30:27|0.03079
11:30:28|0.03079
11:30:28|0.03079
11:30:29|0.03079
11:30:31|0.03080075
11:30:32|0.03080075
11:30:33|0.03080075
11:30:34|0.03080075
11:30:34|0.03080075
11:30:35|0.03080075
11:30:37|0.03079001
11:30:38|0.03079001
11:30:38|0.03079
11:30:40|0.03079
11:30:40|0.03079
11:30:42|0.03080075
11:30:43|0.03080075
11:30:44|0.03079
11:30:45|0.03079
11:30:46|0.03079
11:30:47|0.03079
11:30:48|0.03079
11:30:49|0.03079
11:30:50|0.03079
11:30:51|0.03079
11:30:52|0.03079
11:30:53|0.03079
11:30:54|0.03079
11:30:55|0.03079
11:30:56|0.03076654
11:30:57|0.03076654
11:30:58|0.03075266
11:30:59|0.03075266
11:31:00|0.03075266
11:31:01|0.03075266
11:31:02|0.03075266
11:31:04|0.03075266
11:31:05|0.03075266
11:31:06|0.03075855
11:31:07|0.03075855
11:31:08|0.03075855
11:31:09|0.03075855
11:31:10|0.03075855
11:31:11|0.03075855
11:31:12|0.03075855
11:31:13|0.03075855
11:31:14|0.03075855
11:31:15|0.03075855
11:31:16|0.03075855
11:31:17|0.03075855
11:31:18|0.03075855
11:31:19|0.03075855
11:31:21|0.03075855
11:31:22|0.03075855
11:31:22|0.03075855
11:31:23|0.03075855
11:31:24|0.03078659
11:31:26|0.03078659
11:31:27|0.03078659
11:31:28|0.03078623
11:31:28|0.03078623
11:31:30|0.03078623
11:31:31|0.03078623
11:31:31|0.03078623
11:31:33|0.03078623
11:31:33|0.03078623
11:31:35|0.03078623
11:31:36|0.03078623
11:31:37|0.03078623
11:31:37|0.03078623
11:31:39|0.03078623
11:31:39|0.03078623
11:31:41|0.03081117
11:31:42|0.03081117
11:31:43|0.03081117
11:31:43|0.03081117
11:31:45|0.03081117
11:31:46|0.03081117
11:31:46|0.03081117
11:31:48|0.03081117
11:31:49|0.03081117
11:31:50|0.03081117
11:31:51|0.03081117
11:31:52|0.03081117
11:31:52|0.03081117
11:31:54|0.03081117
11:31:55|0.03081117
11:31:56|0.03081117
11:31:56|0.03081743
11:31:57|0.03081743
11:31:58|0.03081743
11:32:00|0.03081743
11:32:01|0.03081743
11:32:02|0.03081743
11:32:04|0.03081743
11:32:05|0.03079888
11:32:06|0.03079888
11:32:07|0.03079888
11:32:08|0.03079888
11:32:09|0.03079888
11:32:11|0.03079888
11:32:11|0.03079888
11:32:13|0.03079888
11:32:13|0.03079888
11:32:15|0.03079888
11:32:15|0.03079888
11:32:17|0.03081117
11:32:17|0.0308224
11:32:19|0.0308224
11:32:19|0.0308224
11:32:20|0.0308224
11:32:21|0.0308224
11:32:22|0.0308224
11:32:23|0.0308224
11:32:24|0.03084079
11:32:25|0.03084079
11:32:27|0.03084079
11:32:28|0.03084079
11:32:28|0.03084079
11:32:29|0.03084079
11:32:30|0.03084079
11:32:32|0.03084288
11:32:32|0.03087
11:32:33|0.03087
11:32:34|0.03087
11:32:36|0.03087
11:32:36|0.03087
11:32:37|0.03087
11:32:39|0.03087
11:32:40|0.03087
11:32:40|0.03086359
11:32:42|0.03087
11:32:43|0.03087
11:32:44|0.03087693
11:32:45|0.03087693
11:32:46|0.03087707
11:32:47|0.03087707
11:32:48|0.03087707
11:32:49|0.03087707
11:32:50|0.03087707
11:32:51|0.03087707
11:32:52|0.03087707
11:32:53|0.03087707
11:32:54|0.03087707
11:32:55|0.03087707
11:32:56|0.03086538
11:32:57|0.03086538
11:32:58|0.03086538
11:32:59|0.03086538
11:33:00|0.03086538
11:33:01|0.03086538
11:33:02|0.03086538
11:33:03|0.03086528
11:33:04|0.03086528
11:33:05|0.03086528
11:33:06|0.03086528
11:33:07|0.03086528
11:33:08|0.03086528
11:33:09|0.03086528
11:33:10|0.03086528
11:33:11|0.03086528
11:33:12|0.03086528
11:33:13|0.03087701
11:33:14|0.03087701
11:33:16|0.03087701
11:33:16|0.03087701
11:33:18|0.03087701
11:33:18|0.03087701
11:33:20|0.0308758
11:33:21|0.0308758
11:33:21|0.0308758
11:33:22|0.0308758
11:33:23|0.0308758
11:33:24|0.0308758
11:33:26|0.03089
11:33:26|0.03089
11:33:27|0.03089
11:33:29|0.03089
11:33:29|0.03089
11:33:31|0.03089
11:33:32|0.03089
11:33:33|0.03089
11:33:33|0.03089
11:33:34|0.03089223
11:33:36|0.03089223
11:33:37|0.03089251
11:33:38|0.03089251
11:33:39|0.03089251
11:33:39|0.03089251
11:33:41|0.03089251
11:33:42|0.03089251
11:33:42|0.0309
11:33:44|0.0309
11:33:45|0.0309
11:33:45|0.0309
11:33:46|0.0309
11:33:48|0.0309
11:33:48|0.0309
11:33:50|0.0309
11:33:50|0.0309
11:33:52|0.0309
11:33:52|0.0309198
11:33:54|0.0309198
11:33:55|0.03093613
11:33:55|0.03093613
11:33:57|0.03093613
11:33:57|0.03093613
11:33:59|0.03093613
11:34:00|0.03093613
11:34:01|0.03093613
11:34:01|0.03093613
11:34:03|0.03093613
11:34:04|0.03093613
11:34:06|0.03094726
11:34:06|0.03093854
11:34:08|0.03093854
11:34:09|0.03093854
11:34:09|0.03095963
11:34:12|0.03096
11:34:13|0.03095709
11:34:14|0.03099
11:34:15|0.03099
11:34:16|0.03099982
11:34:17|0.03099982
11:34:18|0.03099982
11:34:19|0.03099982
11:34:20|0.03100138
11:34:21|0.03101
11:34:22|0.03101537
11:34:23|0.03101537
11:34:24|0.03101537
11:34:25|0.03101537
11:34:26|0.03103242
11:34:27|0.03102581
11:34:28|0.03104
11:34:29|0.03104
11:34:30|0.03104
11:34:31|0.03104
11:34:32|0.03102823
11:34:33|0.0310349
11:34:34|0.0310349
11:34:35|0.0310349
11:34:36|0.03101554
11:34:37|0.03101554
11:34:38|0.03101554
11:34:39|0.03101554
11:34:40|0.03101554
11:34:41|0.03101554
11:34:43|0.03101554
11:34:43|0.03101554
11:34:44|0.03101554
11:34:45|0.03101554
11:34:47|0.03101554
11:34:47|0.03101554
11:34:48|0.03101554
11:34:49|0.03100047
11:34:51|0.03100047
11:34:51|0.03098624
11:34:52|0.030976
11:34:53|0.030976
11:34:54|0.030976
11:34:55|0.03097603
11:34:56|0.03097603
11:34:58|0.03097603
11:34:58|0.03097603
11:34:59|0.03097603
11:35:01|0.03099243
11:35:02|0.03099243
11:35:04|0.03099243
11:35:05|0.03099243
11:35:05|0.03099243
11:35:08|0.03099243
11:35:09|0.03099243
11:35:10|0.03099243
11:35:10|0.03099243
11:35:12|0.03099243
11:35:13|0.03099243
11:35:13|0.03099243
11:35:15|0.03099559
11:35:15|0.03099559
11:35:16|0.03099559
11:35:17|0.03099559
11:35:19|0.03099559
11:35:19|0.03099559
11:35:20|0.03099559
11:35:21|0.03099559
11:35:22|0.03099559
11:35:23|0.03099559
11:35:25|0.03099559
11:35:26|0.03099559
11:35:26|0.03099559
11:35:27|0.03099559
11:35:29|0.03099559
11:35:29|0.03099559
11:35:31|0.03099559
11:35:32|0.03099559
11:35:32|0.03099253
11:35:33|0.03099253
11:35:35|0.03101245
11:35:36|0.03101245
11:35:37|0.03101245
11:35:38|0.03101245
11:35:38|0.03101245
11:35:40|0.03101245
11:35:41|0.03101861
11:35:42|0.03101861
11:35:43|0.03101861
11:35:44|0.03101861
11:35:45|0.03101861
11:35:46|0.03101861
11:35:47|0.03101861
11:35:48|0.03098789
11:35:49|0.03098789
11:35:50|0.03100781
11:35:51|0.03100781
11:35:52|0.03100781
11:35:53|0.03100781
11:35:54|0.03100781
11:35:55|0.03100781
11:35:57|0.03100781
11:35:57|0.03100781
11:35:58|0.03100781
11:35:59|0.03100781
11:36:01|0.03100781
11:36:01|0.03100787
11:36:02|0.03100787
11:36:03|0.03100787
11:36:04|0.03100787
11:36:06|0.03101263
11:36:08|0.03101263
11:36:08|0.03101263
11:36:09|0.03101263
11:36:11|0.03101263
11:36:12|0.03101888
11:36:12|0.03102481
11:36:13|0.03102481
11:36:15|0.03102481
11:36:16|0.03102481
11:36:17|0.03102481
11:36:19|0.03102481
11:36:19|0.03104027
11:36:20|0.03104027
11:36:21|0.03104027
11:36:22|0.03103789
11:36:24|0.03103789
11:36:24|0.0310494
11:36:25|0.03104938
11:36:26|0.03104632
11:36:28|0.03104632
11:36:28|0.03104941
11:36:30|0.03104325
11:36:31|0.03104325
11:36:31|0.03104325
11:36:32|0.03104325
11:36:34|0.03103795
11:36:35|0.03103795
11:36:36|0.03103795
11:36:38|0.03103795
11:36:38|0.03103795
11:36:39|0.03103795
11:36:41|0.03102872
11:36:42|0.03102872
11:36:42|0.03103229
11:36:43|0.03100781
11:36:45|0.03101018
11:36:46|0.03101018
11:36:47|0.03101018
11:36:47|0.03101625
11:36:48|0.0309971
11:36:49|0.0309971
11:36:50|0.0309971
11:36:51|0.0309984
11:36:53|0.0309984
11:36:54|0.0309984
11:36:55|0.0309984
11:36:56|0.03100574
11:36:57|0.03100574
11:36:58|0.03100574
11:36:59|0.03100574
11:36:59|0.03100574
11:37:00|0.03100419
11:37:02|0.03100419
11:37:03|0.03100419
11:37:04|0.03100419
11:37:05|0.03099498
11:37:06|0.03099498
11:37:08|0.03099498
11:37:08|0.03099498
11:37:10|0.03099498
11:37:11|0.03099498
11:37:12|0.03099498
11:37:13|0.03099498
11:37:14|0.03099498
11:37:15|0.03099498
11:37:17|0.03099498
11:37:18|0.03099521
11:37:18|0.03099521
11:37:19|0.03099521
11:37:20|0.03099521
11:37:21|0.03099521
11:37:22|0.03099521
11:37:24|0.03099521
11:37:24|0.03101381
11:37:26|0.03100362
11:37:26|0.03100362
11:37:27|0.03100362
11:37:29|0.03100362
11:37:29|0.03099498
11:37:30|0.03099498
11:37:32|0.03099498
11:37:32|0.03099498
11:37:33|0.03099498
11:37:35|0.03099498
11:37:35|0.03099498
11:37:36|0.03099498
11:37:38|0.03099498
11:37:38|0.03100787
11:37:40|0.03100787
11:37:41|0.03100787
11:37:41|0.03100787
11:37:42|0.03101628
11:37:43|0.03101628
11:37:45|0.03101628
11:37:46|0.03101628
11:37:47|0.03104222
11:37:48|0.03104222
11:37:49|0.03106007
11:37:50|0.03106007
11:37:51|0.03106007
11:37:52|0.03106007
11:37:53|0.03106003
11:37:54|0.03106556
11:37:55|0.0311
11:37:56|0.03111388
11:37:57|0.03109756
11:37:58|0.03109756
11:37:59|0.03110999
11:38:00|0.03108949
11:38:01|0.03108949
11:38:02|0.03110948
11:38:03|0.03112263
11:38:04|0.03112263
11:38:05|0.03112263
11:38:06|0.03112263
11:38:09|0.03112263
11:38:10|0.03112263
11:38:12|0.03109611
11:38:13|0.03107841
11:38:14|0.03111648
11:38:15|0.03111613
11:38:16|0.03111613
11:38:17|0.03111556
11:38:18|0.03111114
11:38:19|0.03111114
11:38:20|0.031128
11:38:21|0.031128
11:38:22|0.03113165
11:38:23|0.03120656
11:38:24|0.03119113
11:38:25|0.03118502
11:38:26|0.03125
11:38:27|0.03123228
11:38:29|0.0312034
11:38:29|0.0312034
11:38:30|0.03120215
11:38:31|0.03124045
11:38:32|0.03124857
11:38:33|0.03127628
11:38:34|0.03125577
11:38:35|0.0312496
11:38:36|0.03127201
11:38:37|0.0312496
11:38:38|0.03129513
11:38:40|0.03129819
11:38:40|0.03132802
11:38:42|0.03132802
11:38:43|0.03136647
11:38:44|0.03136647
11:38:44|0.03136372
11:38:46|0.03138479
11:38:46|0.03136872
11:38:47|0.0313813
11:38:49|0.03137439
11:38:49|0.03137439
11:38:50|0.03134464
11:38:51|0.03134464
11:38:52|0.03135056
11:38:53|0.0313529
11:38:55|0.03132438
11:38:55|0.03131865
11:38:57|0.03133088
11:38:58|0.03129344
11:38:59|0.03129344
11:39:00|0.03131865
11:39:01|0.03131865
11:39:03|0.03131865
11:39:03|0.03128737
11:39:04|0.03129968
11:39:05|0.03128738
11:39:06|0.03128738
11:39:07|0.0312628
11:39:09|0.0312628
11:39:11|0.03125569
11:39:11|0.03125882
11:39:13|0.03129344
11:39:13|0.03129344
11:39:15|0.03129344
11:39:16|0.03127798
11:39:18|0.03127798
11:39:19|0.03125883
11:39:20|0.03124978
11:39:21|0.03127322
11:39:22|0.03128719
11:39:23|0.03128719
11:39:23|0.03128719
11:39:24|0.03128719
11:39:25|0.03128719
11:39:27|0.0313036
11:39:27|0.03130924
11:39:28|0.03130924
11:39:30|0.03131864
11:39:30|0.03130331
11:39:31|0.03130331
11:39:33|0.03130331
11:39:33|0.03130331
11:39:34|0.03125659
11:39:35|0.03125659
11:39:37|0.03125659
11:39:37|0.03125659
11:39:38|0.03125659
11:39:39|0.03125315
11:39:41|0.03125315
11:39:42|0.03124351
11:39:43|0.03125659
11:39:44|0.03124665
11:39:45|0.03124665
11:39:46|0.03124665
11:39:47|0.03124224
11:39:48|0.03124884
11:39:49|0.03124886
11:39:50|0.03124885
11:39:51|0.03124885
11:39:52|0.03124885
11:39:53|0.03124885
11:39:54|0.03125586
11:39:55|0.03125586
11:39:56|0.03125586
11:39:58|0.03125659
11:39:59|0.0313104
11:40:00|0.0313104
11:40:01|0.0313104
11:40:02|0.03131865
11:40:03|0.03138779
11:40:04|0.03135619
11:40:05|0.0314
11:40:05|0.03142161
11:40:06|0.03139065
11:40:07|0.03143304
11:40:08|0.03140558
11:40:10|0.03140558
11:40:11|0.03140544
11:40:13|0.0314161
11:40:13|0.03140872
11:40:14|0.03140872
11:40:16|0.03139447
11:40:16|0.03137674
11:40:18|0.03137674
11:40:19|0.03136583
11:40:20|0.03137103
11:40:20|0.0313522
11:40:22|0.0313522
11:40:22|0.03134754
11:40:24|0.03134754
11:40:25|0.03133556
11:40:26|0.03133556
11:40:27|0.03133556
11:40:27|0.03131452
11:40:29|0.03131452
11:40:30|0.03131452
11:40:31|0.03131453
11:40:32|0.03131453
11:40:33|0.03131452
11:40:34|0.03129724
11:40:35|0.03128511
11:40:35|0.03128511
11:40:37|0.03129294
11:40:38|0.0313375
11:40:39|0.03131535
11:40:40|0.03131405
11:40:41|0.03131405
11:40:41|0.03132721
11:40:43|0.03132721
11:40:43|0.03132721
11:40:44|0.03131679
11:40:46|0.03131679
11:40:47|0.03131679
11:40:48|0.03131679
11:40:49|0.03131679
11:40:50|0.03131679
11:40:51|0.0313
11:40:52|0.03127455
11:40:52|0.03127455
11:40:53|0.03126212
11:40:55|0.03127466
11:40:56|0.03128431
11:40:57|0.03128431
11:40:58|0.03128431
11:40:58|0.03128431
11:41:00|0.03128431
11:41:01|0.03129052
11:41:02|0.03129052
11:41:03|0.0313
11:41:03|0.03124583
11:41:05|0.0312589
11:41:05|0.0312832
11:41:07|0.03129344
11:41:08|0.03126678
11:41:09|0.03126678
11:41:10|0.0312668
11:41:12|0.0312668
11:41:14|0.03127292
11:41:15|0.03127292
11:41:15|0.03126983
11:41:17|0.03126983
11:41:18|0.03124927
11:41:19|0.03124927
11:41:20|0.03127659
11:41:21|0.03127659
11:41:22|0.03127659
11:41:23|0.03127659
11:41:24|0.031273
11:41:26|0.031273
11:41:26|0.03128883
11:41:27|0.03128883
11:41:28|0.03128883
11:41:29|0.03128883
11:41:30|0.03128883
11:41:31|0.03128883
11:41:32|0.03127915
11:41:33|0.03128718
11:41:35|0.03128718
11:41:35|0.03128718
11:41:36|0.03128718
11:41:37|0.03129602
11:41:39|0.03127293
11:41:40|0.03127293
11:41:40|0.03127293
11:41:41|0.03124796
11:41:42|0.03124617
11:41:43|0.03124617
11:41:44|0.03124617
11:41:45|0.03124617
11:41:46|0.03124617
11:41:47|0.03124617
11:41:48|0.03124618
11:41:49|0.03124618
11:41:50|0.03124618
11:41:51|0.03124618
11:41:52|0.03127202
11:41:53|0.03127202
11:41:54|0.03127202
11:41:56|0.03127202
11:41:57|0.03127202
11:41:57|0.03126525
11:41:58|0.03126525
11:41:59|0.03126525
11:42:00|0.03127779
11:42:01|0.03127779
11:42:02|0.03127779
11:42:03|0.03128059
11:42:05|0.03128059
11:42:05|0.03127858
11:42:06|0.03128405
11:42:07|0.03128405
11:42:08|0.03126525
11:42:09|0.03128244
11:42:10|0.03128243
11:42:12|0.03129242
11:42:14|0.03129242
11:42:15|0.03129242
11:42:15|0.03126541
11:42:17|0.03126525
11:42:17|0.03127277
11:42:19|0.03127277
11:42:20|0.03128512
11:42:20|0.03127312
11:42:22|0.03127312
11:42:23|0.03127312
11:42:23|0.03127312
11:42:24|0.03127312
11:42:25|0.03128512
11:42:26|0.03128512
11:42:28|0.03128512
11:42:28|0.03128512
11:42:30|0.03128512
11:42:30|0.03130592
11:42:31|0.03135228
11:42:33|0.03135491
11:42:34|0.03132438
11:42:34|0.03132438
11:42:35|0.03132438
11:42:37|0.03132438
11:42:37|0.03129819
11:42:39|0.03129968
11:42:40|0.03129968
11:42:41|0.03129967
11:42:42|0.03129967
11:42:43|0.03129967
11:42:43|0.0312986
11:42:45|0.0312986
11:42:46|0.03127968
11:42:47|0.03127968
11:42:48|0.03127968
11:42:49|0.03128551
11:42:50|0.03128551
11:42:51|0.03128551
11:42:51|0.03128551
11:42:53|0.03128551
11:42:54|0.03128551
11:42:56|0.03128551
11:42:56|0.03128551
11:42:57|0.03128551
11:42:58|0.03128551
11:42:59|0.03128717
11:43:00|0.03127277
11:43:01|0.03129967
11:43:02|0.03131139
11:43:03|0.03131139
11:43:05|0.03131139
11:43:05|0.03131139
11:43:06|0.03131139
11:43:07|0.03130281
11:43:08|0.03130281
11:43:09|0.0312842
11:43:11|0.0312842
11:43:11|0.0312842
11:43:13|0.0312851
11:43:15|0.0312851
11:43:15|0.0312851
11:43:16|0.03131128
11:43:18|0.03131128
11:43:19|0.03135793
11:43:19|0.03136266
11:43:20|0.03136266
11:43:21|0.03136266
11:43:22|0.03136266
11:43:23|0.03136266
11:43:25|0.03139838
11:43:26|0.03139838
11:43:28|0.0313737
11:43:29|0.0313737
11:43:30|0.0313737
11:43:31|0.0313737
11:43:31|0.03134464
11:43:32|0.03134464
11:43:34|0.03134133
11:43:35|0.03134133
11:43:35|0.03130171
11:43:37|0.03130171
11:43:38|0.03130171
11:43:39|0.03129547
11:43:40|0.03129547
11:43:41|0.03129547
11:43:42|0.03129547
11:43:43|0.03130461
11:43:44|0.03130461
11:43:45|0.03133929
11:43:46|0.03133929
11:43:47|0.03132444
11:43:48|0.03131849
11:43:49|0.03130171
11:43:50|0.03129653
11:43:51|0.03129653
11:43:52|0.03129653
11:43:53|0.03129653
11:43:54|0.03129653
11:43:55|0.03129864
11:43:56|0.03129864
11:43:57|0.03129864
11:43:58|0.03129864
11:43:59|0.03129864
11:44:00|0.03129864
11:44:01|0.03129864
11:44:02|0.03127355
11:44:03|0.03127355
11:44:04|0.03127355
11:44:05|0.03127354
11:44:06|0.0312958
11:44:07|0.0312958
11:44:08|0.03127356
11:44:09|0.03127767
11:44:10|0.03128565
11:44:11|0.03128565
11:44:12|0.03128565
11:44:13|0.03128565
11:44:15|0.03127368
11:44:15|0.03128856
11:44:16|0.03128856
11:44:18|0.03128803
11:44:19|0.03129794
11:44:20|0.03129794
11:44:21|0.03129794
11:44:21|0.03129794
11:44:23|0.03129794
11:44:24|0.03129793
11:44:25|0.03129793
11:44:26|0.03129793
11:44:27|0.03129793
11:44:28|0.03129793
11:44:29|0.03129624
11:44:29|0.03129624
11:44:31|0.03129624
11:44:32|0.03129624
11:44:32|0.03129624
11:44:34|0.03128426
11:44:34|0.03128426
11:44:36|0.03128426
11:44:36|0.03128426
11:44:38|0.03128426
11:44:39|0.03128435
11:44:40|0.03128435
11:44:41|0.03128426
11:44:41|0.03128426
11:44:43|0.03128426
11:44:44|0.03128426
11:44:45|0.03128426
11:44:46|0.03128426
11:44:46|0.03128426
11:44:48|0.03128426
11:44:49|0.03128426
11:44:50|0.03128426
11:44:51|0.03122936
11:44:52|0.03122936
11:44:53|0.03122936
11:44:54|0.03122936
11:44:54|0.03122936
11:44:56|0.03122936
11:44:57|0.03125526
11:44:58|0.03125526
11:44:59|0.03127281
11:45:00|0.03129344
11:45:01|0.03129344
11:45:01|0.03129344
11:45:02|0.03129344
11:45:04|0.03126456
11:45:04|0.03126456
11:45:06|0.03125536
11:45:07|0.03125536
11:45:08|0.03123285
11:45:09|0.03123285
11:45:10|0.03123285
11:45:10|0.03123285
11:45:12|0.03123285
11:45:13|0.03123285
11:45:15|0.03123285
11:45:16|0.03125035
11:45:16|0.03123623
11:45:17|0.0312601
11:45:18|0.0312601
11:45:20|0.03123285
11:45:21|0.03123285
11:45:21|0.03123285
11:45:23|0.03123285
11:45:24|0.03123796
11:45:26|0.03123796
11:45:27|0.03123796
11:45:27|0.03123796
11:45:28|0.03123796
11:45:29|0.03123796
11:45:31|0.03123796
11:45:32|0.03123796
11:45:32|0.03123796
11:45:34|0.03123796
11:45:35|0.03118608
11:45:37|0.03119383
11:45:37|0.03119383
11:45:38|0.03119383
11:45:39|0.03119383
11:45:40|0.03119383
11:45:41|0.03119053
11:45:42|0.03119053
11:45:44|0.03119053
11:45:44|0.03119053
11:45:45|0.03119053
11:45:46|0.03119053
11:45:47|0.03120574
11:45:49|0.03121806
11:45:49|0.03121806
11:45:50|0.03121806
11:45:51|0.03121806
11:45:53|0.03121806
11:45:53|0.03121806
11:45:54|0.03121806
11:45:55|0.03121806
11:45:56|0.03121806
11:45:57|0.03121806
11:45:58|0.03121806
11:45:59|0.03119843
11:46:01|0.03119843
11:46:01|0.03119843
11:46:03|0.03120826
11:46:03|0.03119384
11:46:04|0.03119
11:46:05|0.03120225
11:46:06|0.03125732
11:46:07|0.03125732
11:46:09|0.03125732
11:46:09|0.03130596
11:46:10|0.03129562
11:46:11|0.0312997
11:46:12|0.03128605
11:46:13|0.03128605
11:46:14|0.03128605
11:46:17|0.03127493
11:46:17|0.03125475
11:46:19|0.03127819
11:46:20|0.03127817
11:46:21|0.03127817
11:46:22|0.03127817
11:46:23|0.03130172
11:46:24|0.03132159
11:46:25|0.03132159
11:46:26|0.0313
11:46:28|0.0312982
11:46:28|0.0312982
11:46:29|0.0312982
11:46:31|0.0312982
11:46:32|0.03128403
11:46:33|0.03128403
11:46:34|0.03128403
11:46:35|0.03128403
11:46:36|0.03128403
11:46:37|0.03128403
11:46:38|0.03128403
11:46:39|0.03128403
11:46:40|0.03128403
11:46:41|0.03128403
11:46:42|0.03128403
11:46:44|0.03128403
11:46:45|0.03128403
11:46:45|0.03128403
11:46:46|0.03128403
11:46:47|0.03125789
11:46:49|0.03125789
11:46:50|0.03125789
11:46:50|0.03125789
11:46:51|0.03125789
11:46:53|0.03125789
11:46:53|0.03123286
11:46:54|0.03124707
11:46:55|0.03127628
11:46:56|0.03127628
11:46:57|0.03127628
11:46:58|0.03128726
11:46:59|0.03128726
11:47:01|0.03128576
11:47:02|0.03128576
11:47:03|0.03128576
11:47:04|0.03125675
11:47:05|0.03125675
11:47:06|0.03125675
11:47:07|0.03125675
11:47:08|0.03125675
11:47:09|0.0312496
11:47:10|0.03125635
11:47:11|0.0312496
11:47:12|0.03124946
11:47:13|0.03124945
11:47:14|0.03128
11:47:15|0.03128
11:47:16|0.03128
11:47:17|0.03128
11:47:19|0.03128
11:47:20|0.03128
11:47:21|0.03128
11:47:22|0.03128
11:47:23|0.03128
11:47:25|0.03128
11:47:25|0.03128
11:47:26|0.03128
11:47:27|0.03125893
11:47:29|0.03125893
11:47:30|0.03125893
11:47:31|0.03125893
11:47:32|0.03125893
11:47:33|0.03125893
11:47:34|0.03125893
11:47:35|0.03125893
11:47:36|0.03125893
11:47:37|0.03125893
11:47:38|0.03125893
11:47:40|0.03125893
11:47:41|0.03125893
11:47:41|0.03125893
11:47:42|0.03125893
11:47:43|0.03125893
11:47:45|0.03125893
11:47:45|0.03125893
11:47:47|0.03123992
11:47:47|0.03124691
11:47:48|0.03124691
11:47:49|0.03124691
11:47:50|0.03124691
11:47:51|0.03124691
11:47:52|0.03125579
11:47:53|0.03125579
11:47:55|0.03121514
11:47:55|0.03121514
11:47:56|0.03121514
11:47:57|0.03125893
11:47:58|0.03125893
11:48:00|0.03125893
11:48:00|0.03128576
11:48:01|0.0313
11:48:02|0.0313
11:48:03|0.0313
11:48:05|0.0313
11:48:05|0.03129027
11:48:06|0.03129027
11:48:07|0.03128091
11:48:08|0.03128091
11:48:09|0.03128091
11:48:11|0.03128091
11:48:11|0.03128091
11:48:12|0.03128091
11:48:13|0.03126839
11:48:14|0.03127385
11:48:15|0.03127385
11:48:16|0.03127385
11:48:18|0.03124585
11:48:19|0.03124585
11:48:21|0.03124585
11:48:22|0.03125175
11:48:24|0.03125175
11:48:24|0.03125175
11:48:25|0.03125175
11:48:26|0.03125175
11:48:27|0.03125175
11:48:29|0.03125175
11:48:30|0.03125175
11:48:30|0.03121965
11:48:31|0.03121965
11:48:33|0.03121965
11:48:33|0.03121965
11:48:34|0.03121965
11:48:36|0.03121965
11:48:37|0.03121965
11:48:38|0.03122345
11:48:39|0.03122345
11:48:40|0.03122345
11:48:41|0.03122345
11:48:43|0.03122345
11:48:43|0.03122345
11:48:45|0.0312455
11:48:45|0.03124397
11:48:47|0.03124397
11:48:47|0.03124397
11:48:49|0.03124324
11:48:50|0.03122346
11:48:50|0.03122346
11:48:52|0.03124582
11:48:52|0.03124582
11:48:53|0.0312832
11:48:55|0.03130239
11:48:55|0.03130239
11:48:56|0.03130239
11:48:57|0.03130239
11:48:58|0.03130239
11:49:00|0.03129232
11:49:00|0.03128815
11:49:01|0.03128815
11:49:02|0.03128815
11:49:04|0.03128815
11:49:05|0.03128815
11:49:06|0.03128815
11:49:06|0.03128815
11:49:08|0.03128815
11:49:08|0.03130239
11:49:10|0.03130239
11:49:11|0.03130239
11:49:12|0.03128652
11:49:13|0.0313
11:49:14|0.0313
11:49:14|0.0313
11:49:16|0.0313
11:49:17|0.0313
11:49:18|0.03132637
11:49:19|0.03132637
11:49:20|0.03135555
11:49:22|0.03135178
11:49:22|0.03135491
11:49:24|0.03135491
11:49:25|0.03135491
11:49:26|0.03135491
11:49:27|0.03135491
11:49:28|0.03135491
11:49:29|0.03135491
11:49:30|0.03133926
11:49:31|0.03133926
11:49:32|0.03135542
11:49:33|0.03135542
11:49:34|0.03136362
11:49:35|0.03136362
11:49:36|0.03136362
11:49:37|0.03135491
11:49:38|0.03136345
11:49:39|0.03136345
11:49:40|0.03136773
11:49:41|0.03136773
11:49:42|0.03137
11:49:43|0.03137
11:49:44|0.03137673
11:49:45|0.03137673
11:49:46|0.03138162
11:49:47|0.03138417
11:49:48|0.03138417
11:49:49|0.03138417
11:49:50|0.03138417
11:49:51|0.0314
11:49:52|0.03140291
11:49:53|0.03140973
11:49:54|0.0313925
11:49:55|0.03140282
11:49:56|0.03141551
11:49:57|0.0314291
11:49:58|0.03148148
11:49:59|0.03146753
11:50:01|0.03146753
11:50:02|0.03149411
11:50:02|0.03152896
11:50:03|0.03152896
11:50:04|0.03153
11:50:05|0.031542
11:50:06|0.03153383
11:50:07|0.03154543
11:50:08|0.03154597
11:50:10|0.03154597
11:50:10|0.03150451
11:50:12|0.03152295
11:50:12|0.03152644
11:50:13|0.03155795
11:50:15|0.03155795
11:50:16|0.03154125
11:50:17|0.03152908
11:50:18|0.03156
11:50:19|0.03157999
11:50:20|0.03157999
11:50:21|0.03156972
11:50:23|0.03158341
11:50:24|0.03159759
11:50:25|0.03157078
11:50:26|0.03157
11:50:27|0.03158619
11:50:28|0.03158619
11:50:29|0.03158121
11:50:30|0.03158121
11:50:31|0.03158121
11:50:32|0.03158121
11:50:33|0.03158121
11:50:34|0.03157918
11:50:35|0.03157918
11:50:36|0.03161235
11:50:37|0.0315793
11:50:38|0.0315793
11:50:39|0.03159924
11:50:40|0.03157943
11:50:41|0.03157
11:50:42|0.03150337
11:50:43|0.03154065
11:50:45|0.03150764
11:50:46|0.03152365
11:50:47|0.03152365
11:50:48|0.03153822
11:50:49|0.03159123
11:50:50|0.03157628
11:50:51|0.03157628
11:50:52|0.03157628
11:50:53|0.03157628
11:50:54|0.03156657
11:50:55|0.03157564
11:50:56|0.03153964
11:50:57|0.03156683
11:50:58|0.03157917
11:50:59|0.03158072
11:51:00|0.03158547
11:51:01|0.03158547
11:51:02|0.03156972
11:51:03|0.03156972
11:51:04|0.03157
11:51:05|0.03157
11:51:07|0.03156327
11:51:08|0.03156327
11:51:09|0.0315731
11:51:10|0.03157314
11:51:10|0.03159782
11:51:12|0.03158564
11:51:12|0.03158564
11:51:14|0.03161774
11:51:14|0.03161083
11:51:15|0.03161083
11:51:17|0.03159474
11:51:18|0.03157543
11:51:19|0.03157543
11:51:21|0.03157124
11:51:22|0.03156329
11:51:23|0.03157997
11:51:24|0.03157889
11:51:25|0.03157619
11:51:26|0.03157544
11:51:27|0.03157544
11:51:28|0.03157544
11:51:29|0.03157313
11:51:30|0.03158649
11:51:31|0.03157696
11:51:32|0.03157696
11:51:32|0.03156328
11:51:34|0.03152379
11:51:35|0.0315
11:51:36|0.03149838
11:51:37|0.03148782
11:51:38|0.0314796
11:51:40|0.0314796
11:51:40|0.03150763
11:51:41|0.03150763
11:51:42|0.03149581
11:51:43|0.03149581
11:51:44|0.03149581
11:51:45|0.03149581
11:51:46|0.03147329
11:51:47|0.03147329
11:51:48|0.03148774
11:51:49|0.03149726
11:51:50|0.03149726
11:51:51|0.03148275
11:51:52|0.03148275
11:51:53|0.03148275
11:51:55|0.03148275
11:51:55|0.03148275
11:51:56|0.031467
11:51:57|0.031467
11:51:58|0.031467
11:51:59|0.031467
11:52:00|0.031467
11:52:01|0.03148283
11:52:02|0.03147026
11:52:03|0.03147026
11:52:04|0.03147026
11:52:05|0.03147427
11:52:07|0.03147427
11:52:07|0.03147427
11:52:08|0.0314626
11:52:10|0.03146516
11:52:10|0.03146612
11:52:12|0.03146612
11:52:13|0.0314802
11:52:13|0.03146461
11:52:15|0.03145593
11:52:15|0.03145593
11:52:17|0.03146461
11:52:18|0.03146461
11:52:19|0.03146461
11:52:20|0.0315
11:52:22|0.0315
11:52:23|0.0315
11:52:24|0.03148044
11:52:25|0.03148044
11:52:26|0.03147995
11:52:27|0.03156342
11:52:28|0.03154577
11:52:29|0.03154577
11:52:30|0.03154577
11:52:31|0.03156008
11:52:32|0.03157421
11:52:33|0.03161128
11:52:34|0.0316
11:52:35|0.03159638
11:52:37|0.03159638
11:52:38|0.03161871
11:52:38|0.03157621
11:52:39|0.03160122
11:52:40|0.03160122
11:52:41|0.03160122
11:52:42|0.03160122
11:52:44|0.03163477
11:52:45|0.03163477
11:52:45|0.03156
11:52:46|0.03156149
11:52:48|0.03156149
11:52:48|0.03155969
11:52:49|0.03155969
11:52:50|0.03155969
11:52:51|0.0315709
11:52:52|0.0315709
11:52:54|0.03154944
11:52:55|0.03154945
11:52:55|0.03157308
11:52:56|0.03157308
11:52:57|0.03157308
11:52:58|0.03157308
11:52:59|0.03157308
11:53:00|0.03157308
11:53:01|0.031539
11:53:03|0.031539
11:53:03|0.031539
11:53:04|0.031539
11:53:05|0.031539
11:53:07|0.03153901
11:53:07|0.03152382
11:53:08|0.03152371
11:53:09|0.03152371
11:53:10|0.03152371
11:53:11|0.03152371
11:53:12|0.03152371
11:53:14|0.03152372
11:53:15|0.03152372
11:53:15|0.03152375
11:53:16|0.03153326
11:53:17|0.03153326
11:53:19|0.031547
11:53:19|0.0315471
11:53:20|0.03152703
11:53:21|0.03152703
11:53:23|0.03152703
11:53:24|0.03152703
11:53:25|0.03152703
11:53:26|0.03152703
11:53:27|0.03153016
11:53:28|0.03153016
11:53:29|0.03153018
11:53:31|0.03153018
11:53:31|0.03153018
11:53:32|0.03154892
11:53:34|0.03154892
11:53:34|0.03156493
11:53:35|0.03158464
11:53:36|0.03158464
11:53:38|0.03158464
11:53:38|0.03160434
11:53:39|0.03160434
11:53:40|0.03160434
11:53:42|0.03158987
11:53:42|0.03161247
11:53:43|0.03161247
11:53:45|0.03161247
11:53:45|0.0316039
11:53:46|0.03159368
11:53:47|0.03159058
11:53:49|0.03161192
11:53:49|0.03161969
11:53:51|0.0315992
11:53:51|0.03156493
11:53:52|0.03156493
11:53:54|0.03160053
11:53:54|0.03160433
11:53:55|0.03160433
11:53:56|0.03160433
11:53:57|0.03160433
11:53:59|0.03162325
11:53:59|0.03162325
11:54:00|0.03162325
11:54:02|0.03162227
11:54:02|0.03156542
11:54:03|0.03154641
11:54:04|0.03154641
11:54:05|0.03155707
11:54:06|0.03154641
11:54:07|0.03154641
11:54:08|0.03152703
11:54:09|0.03148928
11:54:10|0.03148928
11:54:11|0.03148928
11:54:12|0.03150991
11:54:13|0.03150991
11:54:15|0.03149455
11:54:15|0.03152071
11:54:16|0.03154944
11:54:17|0.03154944
11:54:18|0.03154944
11:54:19|0.03154944
11:54:20|0.03154944
11:54:21|0.03154944
11:54:23|0.03151601
11:54:24|0.03151601
11:54:25|0.03151601
11:54:26|0.03150407
11:54:27|0.03151615
11:54:28|0.03151615
11:54:29|0.03151615
11:54:31|0.03148199
11:54:31|0.03148199
11:54:33|0.03148199
11:54:34|0.03148199
11:54:35|0.03148199
11:54:35|0.03151025
11:54:37|0.03151347
11:54:38|0.03151347
11:54:38|0.03151347
11:54:40|0.03151347
11:54:40|0.03151347
11:54:41|0.03152582
11:54:42|0.03153189
11:54:43|0.03153189
11:54:44|0.03153189
11:54:46|0.03150721
11:54:46|0.03150721
11:54:47|0.03150721
11:54:48|0.03150721
11:54:49|0.03150721
11:54:50|0.03150721
11:54:51|0.03151465
11:54:52|0.03151271
11:54:53|0.03151271
11:54:54|0.03148293
11:54:55|0.03149714
11:54:56|0.03156971
11:54:57|0.0315697
11:54:58|0.0315697
11:54:59|0.03158545
11:55:01|0.03158545
11:55:01|0.03159999
11:55:02|0.03160277
11:55:04|0.03160277
11:55:05|0.03159022
11:55:06|0.03154944
11:55:06|0.0315392
11:55:07|0.0315392
11:55:08|0.03150799
11:55:10|0.03151301
11:55:10|0.03148902
11:55:11|0.03149199
11:55:12|0.03149207
11:55:14|0.03149207
11:55:15|0.03149207
11:55:16|0.03149199
11:55:17|0.03145728
11:55:18|0.03147824
11:55:19|0.03149208
11:55:20|0.03149773
11:55:21|0.03148908
11:55:22|0.03148908
11:55:24|0.03151219
11:55:25|0.03151219
11:55:27|0.03151219
11:55:27|0.03151219
11:55:28|0.03149583
11:55:30|0.03148906
11:55:30|0.03148905
11:55:32|0.03148905
11:55:32|0.03147322
11:55:34|0.03147322
11:55:35|0.03147322
11:55:35|0.03147322
11:55:36|0.03146541
11:55:37|0.03145744
11:55:38|0.03145744
11:55:39|0.03145426
11:55:40|0.03145426
11:55:42|0.03145426
11:55:43|0.03145426
11:55:44|0.03145426
11:55:44|0.03145426
11:55:46|0.03145002
11:55:46|0.03145545
11:55:48|0.03145545
11:55:50|0.03145545
11:55:50|0.0314511
11:55:51|0.0314511
11:55:52|0.0314664
11:55:54|0.03148467
11:55:54|0.03148467
11:55:56|0.03148467
11:55:57|0.03148382
11:55:57|0.03148382
11:55:58|0.03147354
11:55:59|0.03147354
11:56:01|0.03147354
11:56:02|0.03147354
11:56:02|0.03148765
11:56:03|0.03146824
11:56:05|0.03146824
11:56:05|0.03145426
11:56:06|0.03145426
11:56:07|0.03145426
11:56:08|0.03146436
11:56:10|0.03146436
11:56:10|0.03146436
11:56:11|0.03146436
11:56:12|0.03145743
11:56:13|0.03146572
11:56:15|0.03146572
11:56:15|0.03146572
11:56:16|0.03146572
11:56:17|0.03146572
11:56:18|0.03146572
11:56:20|0.03146572
11:56:20|0.03146572
11:56:22|0.03144793
11:56:23|0.03145945
11:56:23|0.03145945
11:56:25|0.03145945
11:56:26|0.03140009
11:56:27|0.03140009
11:56:28|0.03140009
11:56:29|0.03140009
11:56:31|0.03140009
11:56:32|0.03140009
11:56:32|0.03142722
11:56:33|0.03142722
11:56:35|0.03142722
11:56:36|0.03141672
11:56:37|0.03142789
11:56:38|0.03142789
11:56:39|0.03142304
11:56:40|0.03142304
11:56:41|0.03142304
11:56:42|0.03143718
11:56:43|0.03142308
11:56:44|0.03142308
11:56:45|0.03143732
11:56:46|0.03143732
11:56:47|0.03143686
11:56:48|0.03143686
11:56:49|0.03143686
11:56:50|0.03143686
11:56:51|0.03143686
11:56:52|0.03146572
11:56:53|0.03146572
11:56:54|0.03146572
11:56:55|0.03147836
11:56:56|0.03147521
11:56:58|0.03148464
11:56:58|0.03148464
11:56:59|0.03148464
11:57:00|0.03149688
11:57:01|0.03148146
11:57:02|0.03148464
11:57:03|0.03148464
11:57:04|0.03148464
11:57:05|0.03147026
11:57:06|0.03147026
11:57:08|0.03145967
11:57:08|0.03148
11:57:09|0.03148
11:57:10|0.03148001
11:57:11|0.03148001
11:57:13|0.03148001
11:57:13|0.03148001
11:57:14|0.03148001
11:57:15|0.03148001
11:57:17|0.03148
11:57:17|0.03148
11:57:18|0.03148
11:57:19|0.03148
11:57:20|0.03148
11:57:21|0.03148
11:57:22|0.03148
11:57:23|0.03148162
11:57:25|0.03148144
11:57:27|0.03142309
11:57:27|0.03142309
11:57:29|0.03142309
11:57:30|0.03142309
11:57:31|0.03142308
11:57:32|0.03142308
11:57:33|0.03142308
11:57:35|0.03142313
11:57:35|0.03142313
11:57:36|0.03142313
11:57:38|0.03142313
11:57:38|0.03142313
11:57:39|0.03142313
11:57:41|0.03142313
11:57:42|0.03142313
11:57:42|0.03142313
11:57:43|0.03142313
11:57:44|0.03140016
11:57:45|0.03140016
11:57:47|0.03140016
11:57:48|0.03140016
11:57:49|0.03140016
11:57:50|0.03139974
11:57:50|0.0314
11:57:51|0.03139999
11:57:52|0.03140751
11:57:53|0.03140751
11:57:54|0.03140751
11:57:55|0.03139803
11:57:56|0.03139803
11:57:57|0.03139344
11:57:58|0.03139344
11:57:59|0.03139344
11:58:00|0.03141399
11:58:01|0.03141399
11:58:02|0.03141399
11:58:03|0.03141399
11:58:04|0.03139344
11:58:05|0.03139344
11:58:06|0.03139344
11:58:08|0.03139394
11:58:08|0.03139394
11:58:09|0.03139394
11:58:11|0.03140095
11:58:11|0.03140095
11:58:12|0.03140095
11:58:13|0.03140095
11:58:14|0.03140095
11:58:15|0.03140095
11:58:16|0.03140095
11:58:18|0.03140095
11:58:19|0.03141399
11:58:19|0.0314149
11:58:21|0.0314149
11:58:22|0.0314149
11:58:22|0.0314149
11:58:23|0.0314149
11:58:24|0.0314149
11:58:26|0.0314149
11:58:28|0.0314149
11:58:30|0.0314149
11:58:30|0.0314149
11:58:32|0.0314149
11:58:32|0.03142139
11:58:33|0.03142139
11:58:35|0.03142139
11:58:35|0.03142139
11:58:36|0.03142139
11:58:38|0.03142139
11:58:38|0.03142139
11:58:39|0.03142139
11:58:41|0.03142139
11:58:42|0.03141396
11:58:42|0.03141396
11:58:44|0.03141396
11:58:45|0.03141396
11:58:45|0.03141396
11:58:47|0.03141396
11:58:47|0.03141396
11:58:48|0.03141396
11:58:49|0.03141396
11:58:51|0.03141396
11:58:52|0.03141396
11:58:53|0.03141396
11:58:54|0.03141396
11:58:55|0.03141396
11:58:55|0.03141396
11:58:57|0.03141396
11:58:57|0.03141396
11:58:59|0.03141396
11:59:00|0.03141395
11:59:01|0.0314163
11:59:02|0.0314163
11:59:04|0.0314163
11:59:05|0.03140421
11:59:06|0.03140421
11:59:07|0.03140421
11:59:08|0.03140421
11:59:09|0.03140421
11:59:10|0.03140421
11:59:11|0.03140421
11:59:12|0.03140421
11:59:13|0.03140421
11:59:14|0.03140421
11:59:15|0.03140421
11:59:16|0.03141987
11:59:17|0.03141388
11:59:18|0.03141388
11:59:19|0.03141388
11:59:20|0.03144704
11:59:21|0.03144704
11:59:22|0.03144704
11:59:23|0.03147518
11:59:24|0.03147948
11:59:25|0.03147948
11:59:26|0.03147948
11:59:28|0.03146707
11:59:28|0.03146707
11:59:29|0.03146707
11:59:31|0.03147827
11:59:32|0.03147827
11:59:33|0.03147827
11:59:34|0.03147518
11:59:35|0.03147518
11:59:36|0.03147518
11:59:38|0.03147518
11:59:39|0.03147518
11:59:40|0.03147518
11:59:41|0.03147515
11:59:42|0.03147515
11:59:43|0.03147515
11:59:44|0.03147515
11:59:45|0.03147522
11:59:46|0.03147519
11:59:47|0.03147519
11:59:48|0.03144191
11:59:49|0.03144193
11:59:50|0.03144193
11:59:51|0.03144193
11:59:52|0.03144193
11:59:53|0.03144193
11:59:54|0.03144193
11:59:55|0.03144908
11:59:56|0.03144908
11:59:57|0.03148094
11:59:59|0.03148094
11:59:59|0.03148094
12:00:00|0.03146084
12:00:01|0.03145451
12:00:02|0.03146823
12:00:04|0.03146823
12:00:05|0.03146823
12:00:06|0.03147146
12:00:07|0.03147146
12:00:08|0.03148094
12:00:08|0.03147971
12:00:10|0.03147971
12:00:10|0.03147971
12:00:11|0.03150853
12:00:12|0.03150853
12:00:14|0.03154944
12:00:15|0.03153014
12:00:16|0.03153023
12:00:17|0.03153026
12:00:18|0.03153026
12:00:19|0.03153023
12:00:20|0.03153023
12:00:21|0.0315
12:00:22|0.0315
12:00:23|0.0315
12:00:24|0.03147025
12:00:25|0.03147025
12:00:26|0.03147025
12:00:27|0.03147025
12:00:29|0.03147025
12:00:30|0.03147025
12:00:30|0.03147025
12:00:32|0.03147025
12:00:32|0.03147025
12:00:34|0.03147657
12:00:35|0.03145728
12:00:35|0.03145728
12:00:37|0.03151123
12:00:38|0.03155189
12:00:38|0.03155189
12:00:40|0.03155189
12:00:41|0.03154765
12:00:42|0.03154765
12:00:43|0.03153418
12:00:44|0.03153416
12:00:45|0.03153416
12:00:46|0.03150351
12:00:47|0.03152246
12:00:47|0.03152246
12:00:49|0.03152246
12:00:50|0.03152246
12:00:51|0.03152246
12:00:51|0.03152246
12:00:52|0.03152246
12:00:54|0.03152246
12:00:54|0.03152246
12:00:56|0.03151523
12:00:56|0.03153822
12:00:57|0.03152911
12:00:59|0.03152911
12:01:00|0.03152911
12:01:01|0.03152911
12:01:01|0.03152911
12:01:03|0.03152072
12:01:04|0.03152072
12:01:05|0.03152072
12:01:06|0.03150901
12:01:07|0.03150003
12:01:08|0.03150003
12:01:09|0.0315
12:01:10|0.0315
12:01:11|0.0315
12:01:12|0.0315
12:01:13|0.0315
12:01:14|0.0315
12:01:15|0.03151932
12:01:16|0.03151932
12:01:17|0.03151932
12:01:18|0.03151932
12:01:19|0.03151932
12:01:20|0.0315506
12:01:21|0.0315506
12:01:22|0.0315506
12:01:23|0.03154451
12:01:24|0.03154451
12:01:25|0.03154451
12:01:26|0.03159668
12:01:27|0.03159668
12:01:28|0.03159668
12:01:29|0.03159668
12:01:30|0.03159214
12:01:32|0.03159214
12:01:33|0.03159214
12:01:34|0.03158017
12:01:35|0.03158017
12:01:36|0.03158017
12:01:37|0.03159199
12:01:38|0.03158016
12:01:38|0.03158016
12:01:40|0.03152897
12:01:40|0.03152897
12:01:42|0.03155566
12:01:42|0.03155566
12:01:44|0.03155566
12:01:45|0.03155566
12:01:46|0.03155566
12:01:47|0.03155535
12:01:48|0.03155535
12:01:48|0.03155535
12:01:50|0.031529
12:01:50|0.031529
12:01:52|0.031529
12:01:53|0.031529
12:01:54|0.031529
12:01:55|0.03153516
12:01:56|0.03151884
12:01:57|0.03151884
12:01:57|0.03151884
12:01:59|0.03151884
12:02:00|0.03153524
12:02:01|0.03153524
12:02:02|0.03153524
12:02:03|0.03153524
12:02:04|0.03153524
12:02:05|0.03153524
12:02:06|0.03153524
12:02:07|0.03153348
12:02:08|0.03153348
12:02:09|0.03153348
12:02:10|0.03153621
12:02:11|0.03155
12:02:12|0.03155
12:02:13|0.03155
12:02:14|0.03157301
12:02:15|0.03157582
12:02:16|0.03155193
12:02:17|0.03155193
12:02:18|0.03155193
12:02:19|0.03155193
12:02:20|0.03155193
12:02:21|0.03155193
12:02:22|0.03155193
12:02:23|0.03155193
12:02:24|0.03155193
12:02:25|0.03153348
12:02:26|0.03153348
12:02:27|0.03153348
12:02:28|0.03153336
12:02:29|0.03153336
12:02:30|0.03153336
12:02:31|0.03153336
12:02:33|0.03153336
12:02:33|0.03152402
12:02:35|0.03152402
12:02:35|0.03152091
12:02:36|0.03152091
12:02:38|0.03152091
12:02:38|0.03152091
12:02:40|0.03152091
12:02:40|0.03152091
12:02:41|0.03152091
12:02:42|0.03152091
12:02:43|0.03151625
12:02:44|0.0315
12:02:46|0.0315
12:02:46|0.0315
12:02:47|0.0315
12:02:49|0.0315
12:02:50|0.03148733
12:02:51|0.03148733
12:02:52|0.0315
12:02:53|0.0315
12:02:55|0.0315
12:02:55|0.0315
12:02:56|0.0315
12:02:57|0.03150823
12:02:58|0.03150823
12:02:59|0.03149697
12:03:01|0.03148781
12:03:01|0.03148781
12:03:02|0.03148781
12:03:03|0.03146675
12:03:04|0.03146675
12:03:05|0.03148687
12:03:06|0.03148687
12:03:08|0.0314972
12:03:08|0.0314972
12:03:09|0.0314972
12:03:10|0.03146604
12:03:11|0.03146604
12:03:12|0.03146604
12:03:13|0.03146604
12:03:14|0.03146604
12:03:15|0.03146604
12:03:16|0.03146604
12:03:17|0.03150823
12:03:18|0.03154418
12:03:19|0.03154418
12:03:20|0.03154418
12:03:21|0.03151785
12:03:22|0.03151785
12:03:23|0.03151785
12:03:24|0.03151785
12:03:25|0.03151785
12:03:27|0.03151785
12:03:27|0.03151785
12:03:28|0.03151776
12:03:30|0.03151773
12:03:31|0.03151773
12:03:32|0.03151773
12:03:33|0.03151773
12:03:34|0.03151773
12:03:35|0.0315226
12:03:36|0.0315226
12:03:37|0.0315226
12:03:38|0.03155252
12:03:40|0.03155252
12:03:40|0.03155425
12:03:41|0.03155425
12:03:43|0.03157308
12:03:44|0.03157308
12:03:45|0.03157308
12:03:46|0.03153713
12:03:46|0.03153713
12:03:48|0.03153713
12:03:48|0.03156465
12:03:50|0.03156465
12:03:51|0.03156465
12:03:52|0.03156465
12:03:52|0.03154618
12:03:53|0.03154618
12:03:55|0.03154618
12:03:55|0.03153672
12:03:56|0.03152087
12:03:58|0.03152087
12:03:59|0.03152087
12:03:59|0.03152087
12:04:01|0.03152087
12:04:02|0.03151151
12:04:03|0.03151151
12:04:04|0.03150248
12:04:05|0.03150248
12:04:06|0.03150248
12:04:07|0.03150248
12:04:08|0.03150248
12:04:09|0.03150248
12:04:10|0.03148631
12:04:11|0.03148631
12:04:12|0.03148631
12:04:13|0.03150922
12:04:14|0.03150922
12:04:15|0.03150922
12:04:16|0.03150922
12:04:17|0.03150922
12:04:18|0.03148465
12:04:19|0.03148465
12:04:20|0.03146886
12:04:21|0.03146831
12:04:22|0.03146546
12:04:23|0.03146546
12:04:24|0.03144545
12:04:25|0.03145022
12:04:26|0.03145525
12:04:27|0.03144038
12:04:28|0.03143725
12:04:29|0.03143725
12:04:30|0.0314368
12:04:31|0.0314368
12:04:32|0.03142838
12:04:33|0.03142
12:04:34|0.03141829
12:04:35|0.03141829
12:04:36|0.03143222
12:04:37|0.03141
12:04:38|0.03141
12:04:40|0.03141
12:04:40|0.03141
12:04:41|0.03141
12:04:43|0.03141
12:04:44|0.0314
12:04:45|0.03139344
12:04:46|0.03138353
12:04:47|0.03137358
12:04:48|0.03136513
12:04:49|0.03135979
12:04:50|0.03136457
12:04:51|0.03135836
12:04:52|0.03135836
12:04:53|0.03135483
12:04:54|0.03135511
12:04:54|0.03137225
12:04:55|0.03135509
12:04:56|0.03135509
12:04:58|0.03135193
12:04:59|0.03135193
12:05:00|0.03135193
12:05:01|0.03137201
12:05:02|0.03137201
12:05:03|0.03134877
12:05:04|0.03134
12:05:05|0.03132637
12:05:06|0.03133449
12:05:07|0.03132
12:05:08|0.03130976
12:05:09|0.031325
12:05:10|0.03131717
12:05:11|0.03132004
12:05:12|0.03132004
12:05:13|0.03130755
12:05:14|0.03130755
12:05:15|0.03130755
12:05:16|0.03130008
12:05:17|0.03128242
12:05:18|0.03128242
12:05:19|0.03128242
12:05:20|0.03126612
12:05:22|0.03126612
12:05:22|0.0312784
12:05:23|0.03128751
12:05:24|0.03128751
12:05:25|0.03129511
12:05:26|0.03131392
12:05:27|0.03131392
12:05:28|0.03131392
12:05:29|0.03131392
12:05:30|0.03131392
12:05:32|0.03131392
12:05:34|0.03129823
12:05:35|0.03129823
12:05:36|0.03129823
12:05:36|0.03131392
12:05:38|0.03131392
12:05:39|0.03131592
12:05:39|0.0313019
12:05:40|0.0313019
12:05:41|0.0313019
12:05:43|0.03129971
12:05:44|0.03131856
12:05:44|0.03131856
12:05:45|0.03131856
12:05:46|0.03131856
12:05:47|0.03131856
12:05:49|0.03131856
12:05:49|0.03134245
12:05:51|0.03135653
12:05:52|0.03135653
12:05:53|0.03135653
12:05:54|0.03133613
12:05:55|0.03133613
12:05:56|0.03133614
12:05:57|0.03133614
12:05:58|0.03133614
12:05:59|0.0313532
12:06:00|0.0313532
12:06:01|0.0313532
12:06:02|0.0313532
12:06:03|0.0313532
12:06:04|0.0313532
12:06:05|0.0313532
12:06:06|0.0313532
12:06:07|0.0313532
12:06:08|0.0313532
12:06:09|0.0313532
12:06:10|0.0313532
12:06:11|0.0313532
12:06:12|0.0313532
12:06:13|0.03133893
12:06:14|0.03133893
12:06:15|0.03133893
12:06:16|0.03133893
12:06:17|0.03133893
12:06:18|0.03133893
12:06:19|0.03134697
12:06:20|0.03134697
12:06:21|0.03134697
12:06:22|0.03134697
12:06:23|0.03134391
12:06:24|0.03140152
12:06:25|0.03140152
12:06:26|0.03140152
12:06:27|0.03140152
12:06:28|0.03140152
12:06:29|0.03140152
12:06:30|0.03140152
12:06:31|0.03140152
12:06:33|0.03140152
12:06:33|0.03140399
12:06:35|0.031404
12:06:36|0.031404
12:06:37|0.031404
12:06:38|0.031404
12:06:39|0.031404
12:06:40|0.031404
12:06:41|0.031404
12:06:42|0.031404
12:06:44|0.031404
12:06:45|0.031404
12:06:45|0.031404
12:06:47|0.031404
12:06:47|0.03140399
12:06:49|0.03140399
12:06:50|0.03140399
12:06:52|0.03140399
12:06:53|0.03140399
12:06:53|0.03141829
12:06:54|0.03141643
12:06:55|0.03141643
12:06:56|0.03141643
12:06:57|0.03141643
12:06:59|0.03141643
12:06:59|0.03141643
12:07:00|0.03141643
12:07:01|0.03141124
12:07:02|0.03140728
12:07:03|0.03137536
12:07:05|0.03137536
12:07:05|0.03137536
12:07:06|0.03137536
12:07:08|0.03137536
12:07:08|0.03137536
12:07:10|0.03137536
12:07:10|0.03137536
12:07:11|0.03136366
12:07:12|0.03135489
12:07:13|0.03135489
12:07:14|0.03135489
12:07:15|0.03135489
12:07:16|0.03135523
12:07:17|0.03135523
12:07:18|0.03135523
12:07:19|0.03135523
12:07:21|0.03134465
12:07:22|0.03134465
12:07:22|0.03134465
12:07:23|0.03134465
12:07:24|0.03133727
12:07:26|0.03133727
12:07:27|0.0312682
12:07:28|0.03125177
12:07:29|0.03124923
12:07:30|0.03123955
12:07:31|0.03125255
12:07:32|0.03125255
12:07:34|0.03125255
12:07:34|0.03125255
12:07:35|0.03125255
12:07:37|0.0312369
12:07:38|0.0312369
12:07:39|0.0312369
12:07:40|0.0312369
12:07:41|0.0312369
12:07:42|0.0312369
12:07:43|0.0312369
12:07:44|0.03123367
12:07:45|0.03124316
12:07:46|0.03124316
12:07:47|0.03124316
12:07:48|0.03124316
12:07:49|0.03124316
12:07:51|0.03124316
12:07:51|0.03124316
12:07:52|0.03124316
12:07:54|0.03124316
12:07:54|0.0312
12:07:56|0.0312
12:07:57|0.03121135
12:07:57|0.03120656
12:07:58|0.03123063
12:08:00|0.03123063
12:08:01|0.03123063
12:08:02|0.03123063
12:08:02|0.03123063
12:08:04|0.03123063
12:08:05|0.03122092
12:08:06|0.03122438
12:08:06|0.03122438
12:08:07|0.03122438
12:08:09|0.03123274
12:08:10|0.03123274
12:08:10|0.03123386
12:08:12|0.03123386
12:08:13|0.03122753
12:08:14|0.03124942
12:08:15|0.03125
12:08:17|0.03125001
12:08:17|0.03125
12:08:18|0.03125358
12:08:19|0.03125358
12:08:20|0.03125358
12:08:21|0.03125358
12:08:23|0.03125
12:08:23|0.03125
12:08:24|0.03125
12:08:25|0.03125
12:08:26|0.03125
12:08:27|0.03120656
12:08:28|0.03120656
12:08:29|0.03120656
12:08:30|0.03120656
12:08:31|0.03120656
12:08:32|0.03120656
12:08:34|0.03120259
12:08:35|0.03120259
12:08:36|0.0312
12:08:38|0.03119672
12:08:39|0.03120259
12:08:39|0.0311542
12:08:40|0.0311737
12:08:41|0.0311737
12:08:43|0.0311737
12:08:44|0.0311737
12:08:44|0.03117478
12:08:45|0.03117014
12:08:47|0.03117137
12:08:48|0.03117137
12:08:48|0.03117137
12:08:49|0.0312
12:08:51|0.03117137
12:08:51|0.03117137
12:08:53|0.03117137
12:08:53|0.03119296
12:08:55|0.03119296
12:08:56|0.03119296
12:08:57|0.03119296
12:08:57|0.03119296
12:08:58|0.03119296
12:08:59|0.03119296
12:09:01|0.03120128
12:09:02|0.03119008
12:09:03|0.03118384
12:09:04|0.03118384
12:09:05|0.03118384
12:09:06|0.03118384
12:09:07|0.03118384
12:09:08|0.03118384
12:09:09|0.03118384
12:09:10|0.03118384
12:09:11|0.03118384
12:09:12|0.03118384
12:09:13|0.03118384
12:09:14|0.03118384
12:09:15|0.03118384
12:09:16|0.03118384
12:09:17|0.03117425
12:09:18|0.03117425
12:09:19|0.03117137
12:09:20|0.03115861
12:09:21|0.03115861
12:09:22|0.03115861
12:09:24|0.03115861
12:09:24|0.03118251
12:09:25|0.03118251
12:09:26|0.03118251
12:09:27|0.03120654
12:09:28|0.03120654
12:09:29|0.03119352
12:09:30|0.03119352
12:09:31|0.03119352
12:09:32|0.03119352
12:09:33|0.03119352
12:09:36|0.03119349
12:09:36|0.03119349
12:09:38|0.03118712
12:09:39|0.03118712
12:09:40|0.03118712
12:09:41|0.03118402
12:09:43|0.03118402
12:09:43|0.03118997
12:09:45|0.03118997
12:09:46|0.03118997
12:09:47|0.03122146
12:09:47|0.03122146
12:09:49|0.03122146
12:09:49|0.03122146
12:09:51|0.03122146
12:09:52|0.03122146
12:09:53|0.03122005
12:09:54|0.03122005
12:09:55|0.03122005
12:09:56|0.03122005
12:09:57|0.03122005
12:09:58|0.03122005
12:09:59|0.03122005
12:10:00|0.03122005
12:10:01|0.03122005
12:10:02|0.03122005
12:10:03|0.03122005
12:10:04|0.03119347
12:10:06|0.03119347
12:10:06|0.03120274
12:10:07|0.03120274
12:10:08|0.03120274
12:10:09|0.03120274
12:10:10|0.03120274
12:10:11|0.03120274
12:10:12|0.03120274
12:10:13|0.03120274
12:10:14|0.03116729
12:10:15|0.03116729
12:10:17|0.03116729
12:10:17|0.03119345
12:10:19|0.03119345
12:10:19|0.03116543
12:10:20|0.03116543
12:10:21|0.03116543
12:10:22|0.03116543
12:10:23|0.03116543
12:10:24|0.03116543
12:10:26|0.03116543
12:10:26|0.03116855
12:10:27|0.03117167
12:10:28|0.03117167
12:10:29|0.03117167
12:10:31|0.03117167
12:10:31|0.03117167
12:10:32|0.03117234
12:10:34|0.03117234
12:10:34|0.03117234
12:10:37|0.03117234
12:10:38|0.03117234
12:10:40|0.03117234
12:10:40|0.03117234
12:10:42|0.03120596
12:10:43|0.03120596
12:10:44|0.03121535
12:10:45|0.03121535
12:10:46|0.03123095
12:10:47|0.03123095
12:10:48|0.03123095
12:10:49|0.03123095
12:10:51|0.03123095
12:10:52|0.03123095
12:10:53|0.03121967
12:10:54|0.03121967
12:10:55|0.03121967
12:10:56|0.03121967
12:10:57|0.03121967
12:10:58|0.03120895
12:10:59|0.03120895
12:11:00|0.03120895
12:11:01|0.03120895
12:11:02|0.03120719
12:11:03|0.03120342
12:11:04|0.03120342
12:11:05|0.03120342
12:11:06|0.03120342
12:11:07|0.03114674
12:11:09|0.0311899
12:11:09|0.0311899
12:11:11|0.03119615
12:11:12|0.03119615
12:11:12|0.03119615
12:11:13|0.03120551
12:11:14|0.03120551
12:11:16|0.03120551
12:11:17|0.0311806
12:11:18|0.03120863
12:11:19|0.03121486
12:11:20|0.03121175
12:11:21|0.03121174
12:11:22|0.03121174
12:11:23|0.03121174
12:11:24|0.03121174
12:11:25|0.03121174
12:11:26|0.03119303
12:11:28|0.03119303
12:11:28|0.03119303
12:11:29|0.03119303
12:11:30|0.03119303
12:11:31|0.03119303
12:11:32|0.03119303
12:11:33|0.03119303
12:11:34|0.03119303
12:11:35|0.03119303
12:11:37|0.03119303
12:11:38|0.03119303
12:11:39|0.03119303
12:11:40|0.03119303
12:11:40|0.03119303
12:11:42|0.03119303
12:11:43|0.03119303
12:11:44|0.03119303
12:11:45|0.03119303
12:11:46|0.03119303
12:11:47|0.03120863
12:11:47|0.03120863
12:11:48|0.03120863
12:11:51|0.03119305
12:11:52|0.03119305
12:11:52|0.03119305
12:11:53|0.03120863
12:11:55|0.03122148
12:11:55|0.03122148
12:11:57|0.03122148
12:11:57|0.03122148
12:11:59|0.03120065
12:12:00|0.03122148
12:12:01|0.03122148
12:12:01|0.03122148
12:12:03|0.03122148
12:12:03|0.03122148
12:12:05|0.03122148
12:12:06|0.03122148
12:12:06|0.03124583
12:12:07|0.0312573
12:12:08|0.0312573
12:12:09|0.03124211
12:12:11|0.03124211
12:12:11|0.03124211
12:12:13|0.03128707
12:12:14|0.03127432
12:12:15|0.03127432
12:12:16|0.03127197
12:12:17|0.03127197
12:12:18|0.03127197
12:12:20|0.03127197
12:12:20|0.03127197
12:12:21|0.03127197
12:12:22|0.03127197
12:12:24|0.03127197
12:12:25|0.03127197
12:12:26|0.03127197
12:12:27|0.03127197
12:12:28|0.03127197
12:12:29|0.03127197
12:12:30|0.03127197
12:12:31|0.03127197
12:12:32|0.03125249
12:12:33|0.03125249
12:12:35|0.03125249
12:12:36|0.03125249
12:12:36|0.03125249
12:12:39|0.03125249
12:12:40|0.0312525
12:12:40|0.03125459
12:12:42|0.03125459
12:12:43|0.03125459
12:12:44|0.03125459
12:12:45|0.03125459
12:12:46|0.03125459
12:12:47|0.03125459
12:12:48|0.03125459
12:12:49|0.03125459
12:12:50|0.03125459
12:12:51|0.03125459
12:12:52|0.03125459
12:12:53|0.03125459
12:12:54|0.03125459
12:12:55|0.03125459
12:12:56|0.03125459
12:12:57|0.03125459
12:12:58|0.03125459
12:12:59|0.03125459
12:13:00|0.03125459
12:13:01|0.03125459
12:13:02|0.03125459
12:13:03|0.03125459
12:13:04|0.03122176
12:13:05|0.03123201
12:13:06|0.03123201
12:13:07|0.03123201
12:13:08|0.03123201
12:13:09|0.03123201
12:13:10|0.03121981
12:13:11|0.03121981
12:13:12|0.03122459
12:13:13|0.03122459
12:13:14|0.03122459
12:13:15|0.03122459
12:13:16|0.03122459
12:13:17|0.03122459
12:13:18|0.03122459
12:13:19|0.03122459
12:13:20|0.03122459
12:13:21|0.03122459
12:13:22|0.03122459
12:13:23|0.03122459
12:13:24|0.03122459
12:13:25|0.03122459
12:13:26|0.03122459
12:13:27|0.03122459
12:13:28|0.03122459
12:13:29|0.03122459
12:13:30|0.03122459
12:13:31|0.03122459
12:13:32|0.03121201
12:13:33|0.03121201
12:13:34|0.03121201
12:13:35|0.03121201
12:13:36|0.03121201
12:13:37|0.03121201
12:13:38|0.03121201
12:13:40|0.0312013
12:13:44|0.03121711
12:13:45|0.03121711
12:13:46|0.03121711
12:13:46|0.03121711
12:13:47|0.03121711
12:13:48|0.03121711
12:13:50|0.03121711
12:13:50|0.03121711
12:13:51|0.03121711
12:13:52|0.03121711
12:13:53|0.03121711
12:13:54|0.03121711
12:13:55|0.03121711
12:13:57|0.03121711
12:13:57|0.03121708
12:13:59|0.03121708
12:13:59|0.03121708
12:14:00|0.03121708
12:14:01|0.03121708
12:14:02|0.03121708
12:14:03|0.03121708
12:14:04|0.03121708
12:14:05|0.03121708
12:14:06|0.03121708
12:14:08|0.03123587
12:14:09|0.03123587
12:14:09|0.03123587
12:14:11|0.03123587
12:14:11|0.03123587
12:14:12|0.03123587
12:14:13|0.03123587
12:14:14|0.03123587
12:14:15|0.03123587
12:14:17|0.03123587
12:14:17|0.03123587
12:14:18|0.03123587
12:14:19|0.03123587
12:14:21|0.03123587
12:14:21|0.03123587
12:14:22|0.03123587
12:14:23|0.03123587
12:14:25|0.03122105
12:14:25|0.03122105
12:14:26|0.03122105
12:14:28|0.03122105
12:14:29|0.03122105
12:14:30|0.03121201
12:14:31|0.03121201
12:14:31|0.03121714
12:14:32|0.03121714
12:14:33|0.03121714
12:14:35|0.03121714
12:14:36|0.03121714
12:14:36|0.03120131
12:14:38|0.03120131
12:14:39|0.03120131
12:14:40|0.03120131
12:14:41|0.03120131
12:14:42|0.03120536
12:14:43|0.03120536
12:14:44|0.03120536
12:14:45|0.03120536
12:14:46|0.03120536
12:14:47|0.03120536
12:14:48|0.03120536
12:14:49|0.03120536
12:14:50|0.03120536
12:14:51|0.03120536
12:14:52|0.03120536
12:14:53|0.03120536
12:14:54|0.03120536
12:14:55|0.03120536
12:14:56|0.03120536
12:14:57|0.03120536
12:14:59|0.03120536
12:15:00|0.03120536
12:15:01|0.03120536
12:15:01|0.03120536
12:15:03|0.03120536
12:15:03|0.03126226
12:15:05|0.03124947
12:15:05|0.03124947
12:15:07|0.03124947
12:15:07|0.03125728
12:15:09|0.03125728
12:15:10|0.03125728
12:15:11|0.03126083
12:15:12|0.03127019
12:15:13|0.03127019
12:15:13|0.03127019
12:15:15|0.03127019
12:15:15|0.03127019
12:15:17|0.03127019
12:15:18|0.03127019
12:15:19|0.03127019
12:15:20|0.03127019
12:15:20|0.03127019
12:15:22|0.03127019
12:15:23|0.03127019
12:15:24|0.03127953
12:15:25|0.03127953
12:15:26|0.03127953
12:15:27|0.03125555
12:15:28|0.03123374
12:15:29|0.03123374
12:15:30|0.03123374
12:15:31|0.03123688
12:15:32|0.03123688
12:15:33|0.03123688
12:15:34|0.03123688
12:15:35|0.03123688
12:15:36|0.03123688
12:15:37|0.03123688
12:15:38|0.03122963
12:15:39|0.03122963
12:15:40|0.03122963
12:15:41|0.03122963
12:15:43|0.03122963
12:15:44|0.03121153
12:15:45|0.03121153
12:15:45|0.03121153
12:15:47|0.03121153
12:15:48|0.03121152
12:15:50|0.03121152
12:15:50|0.03121152
12:15:51|0.03122537
12:15:52|0.03122537
12:15:53|0.03122537
12:15:55|0.03122537
12:15:56|0.03122537
12:15:57|0.03122537
12:15:58|0.03122537
12:15:58|0.03122537
12:16:00|0.03122537
12:16:01|0.0312083
12:16:02|0.0312083
12:16:03|0.0312083
12:16:04|0.0312083
12:16:06|0.0312083
12:16:06|0.0312083
12:16:07|0.0312083
12:16:09|0.0312083
12:16:09|0.0312083
12:16:10|0.0312083
12:16:12|0.03121505
12:16:12|0.03121505
12:16:14|0.03121505
12:16:14|0.03121505
12:16:15|0.03121505
12:16:16|0.03121505
12:16:17|0.03121505
12:16:18|0.03122651
12:16:20|0.03122651
12:16:21|0.03122651
12:16:21|0.03126046
12:16:23|0.03126046
12:16:24|0.03124316
12:16:25|0.03124316
12:16:25|0.03124316
12:16:27|0.03122618
12:16:27|0.03122618
12:16:29|0.03122618
12:16:29|0.03122618
12:16:30|0.03122618
12:16:32|0.03122618
12:16:33|0.03122618
12:16:34|0.03122618
12:16:35|0.03122618
12:16:36|0.03122618
12:16:36|0.03122618
12:16:37|0.03122618
12:16:38|0.03122618
12:16:39|0.03126046
12:16:42|0.03126046
12:16:43|0.03126046
12:16:43|0.03126046
12:16:45|0.03126046
12:16:47|0.03126046
12:16:47|0.03126046
12:16:49|0.03126046
12:16:49|0.03127331
12:16:51|0.03127331
12:16:52|0.03127331
12:16:52|0.03127331
12:16:54|0.03127331
12:16:55|0.03127331
12:16:56|0.03127331
12:16:57|0.03127331
12:16:58|0.03127331
12:16:58|0.03127331
12:16:59|0.03127331
12:17:01|0.03127331
12:17:02|0.03127331
12:17:03|0.03127331
12:17:04|0.03127331
12:17:05|0.03127331
12:17:06|0.0312493
12:17:07|0.03124878
12:17:08|0.03124878
12:17:09|0.03124878
12:17:10|0.03124878
12:17:11|0.03124878
12:17:12|0.03123996
12:17:13|0.03123996
12:17:14|0.03123996
12:17:15|0.03123996
12:17:16|0.03123
12:17:17|0.03123198
12:17:18|0.03123198
12:17:19|0.03123198
12:17:20|0.03123198
12:17:21|0.03123198
12:17:22|0.03123198
12:17:23|0.03123198
12:17:24|0.03123198
12:17:25|0.03123198
12:17:26|0.03123198
12:17:27|0.03123198
12:17:28|0.03123198
12:17:29|0.03123198
12:17:30|0.03123198
12:17:31|0.03123198
12:17:32|0.03123198
12:17:33|0.03123198
12:17:34|0.03123198
12:17:35|0.03123198
12:17:36|0.03121285
12:17:37|0.03121285
12:17:38|0.03121285
12:17:39|0.03121285
12:17:40|0.03121285
12:17:41|0.03121285
12:17:42|0.03121505
12:17:44|0.03121505
12:17:44|0.03121505
12:17:46|0.03121505
12:17:46|0.03121505
12:17:47|0.03121505
12:17:48|0.03121505
12:17:49|0.03121505
12:17:50|0.03121505
12:17:51|0.03121505
12:17:52|0.03121505
12:17:54|0.03121505
12:17:56|0.03121505
12:17:57|0.03121505
12:17:58|0.03121505
12:17:59|0.03121505
12:18:00|0.03121505
12:18:01|0.03121505
12:18:02|0.03121505
12:18:04|0.03121505
12:18:04|0.03121505
12:18:05|0.03121505
12:18:07|0.03121505
12:18:07|0.03121505
12:18:09|0.03121505
12:18:10|0.0312397
12:18:10|0.0312397
12:18:11|0.0312397
12:18:13|0.0312397
12:18:13|0.0312397
12:18:14|0.0312397
12:18:15|0.03124023
12:18:17|0.03124023
12:18:20|0.03123999
12:18:20|0.03123999
12:18:21|0.03123999
12:18:23|0.03123999
12:18:24|0.03123999
12:18:25|0.03123999
12:18:25|0.03123786
12:18:27|0.03123786
12:18:28|0.03123786
12:18:28|0.03123786
12:18:30|0.03123786
12:18:31|0.03123786
12:18:31|0.03123786
12:18:32|0.03123786
12:18:34|0.03123786
12:18:35|0.03123786
12:18:35|0.03123786
12:18:36|0.03123786
12:18:37|0.03123786
12:18:39|0.03123786
12:18:40|0.03123786
12:18:41|0.03123786
12:18:41|0.03123786
12:18:42|0.03123786
12:18:45|0.03123786
12:18:46|0.03123786
12:18:47|0.03123786
12:18:48|0.03123786
12:18:49|0.03123786
12:18:50|0.03123786
12:18:50|0.03123786
12:18:51|0.03123786
12:18:52|0.03123374
12:18:54|0.03123374
12:18:54|0.03123374
12:18:55|0.03123374
12:18:57|0.03123374
12:18:57|0.03123374
12:18:58|0.03123374
12:19:00|0.03123374
12:19:01|0.03123374
12:19:01|0.03123374
12:19:03|0.03123374
12:19:04|0.03123374
12:19:05|0.03123686
12:19:05|0.03123686
12:19:07|0.03122176
12:19:08|0.03122176
12:19:10|0.03120958
12:19:11|0.0312013
12:19:12|0.0312013
12:19:12|0.0312013
12:19:13|0.0312013
12:19:14|0.0312013
12:19:16|0.0312013
12:19:17|0.0312013
12:19:17|0.0312013
12:19:18|0.0312013
12:19:19|0.03120165
12:19:20|0.03120165
12:19:21|0.03120165
12:19:23|0.03120165
12:19:24|0.03120165
12:19:24|0.03120165
12:19:25|0.03120165
12:19:26|0.03120165
12:19:28|0.03120165
12:19:29|0.03120165
12:19:30|0.03120165
12:19:30|0.03120165
12:19:31|0.03120165
12:19:32|0.03120165
12:19:33|0.03120165
12:19:35|0.03120165
12:19:35|0.03120568
12:19:36|0.03120568
12:19:37|0.03120568
12:19:39|0.03120568
12:19:40|0.03120568
12:19:41|0.03120568
12:19:42|0.03120568
12:19:42|0.03120568
12:19:44|0.03120568
12:19:46|0.03120568
12:19:46|0.03120568
12:19:47|0.03120568
12:19:49|0.03120568
12:19:49|0.03120568
12:19:50|0.03120568
12:19:52|0.03120568
12:19:53|0.03120568
12:19:54|0.03120568
12:19:55|0.03120568
12:19:55|0.03120568
12:19:57|0.0312119
12:19:57|0.0312119
12:19:58|0.0312119
12:19:59|0.0312119
12:20:00|0.0312119
12:20:01|0.0312119
12:20:03|0.0312119
12:20:03|0.0312119
12:20:04|0.0312119
12:20:06|0.0312119
12:20:07|0.0312119
12:20:08|0.0312119
12:20:09|0.0312119
12:20:10|0.0312119
12:20:10|0.0312119
12:20:12|0.03120566
12:20:13|0.03120165
12:20:13|0.03120165
12:20:14|0.03120165
12:20:15|0.03120165
12:20:17|0.03120165
12:20:18|0.03120165
12:20:19|0.03120165
12:20:20|0.03120165
12:20:20|0.03120165
12:20:22|0.03120165
12:20:23|0.03120165
12:20:24|0.03120165
12:20:24|0.03120165
12:20:26|0.03120165
12:20:27|0.0311986
12:20:29|0.0311986
12:20:29|0.0311986
12:20:30|0.0311986
12:20:31|0.0311986
12:20:32|0.0311986
12:20:34|0.0311986
12:20:34|0.0311986
12:20:35|0.0311986
12:20:36|0.0311986
12:20:37|0.0311986
12:20:38|0.03118674
12:20:39|0.03118612
12:20:41|0.03118612
12:20:41|0.03118612
12:20:42|0.03118612
12:20:43|0.03118612
12:20:45|0.03118612
12:20:46|0.03118612
12:20:47|0.03118612
12:20:48|0.03118612
12:20:49|0.03118612
12:20:50|0.03118612
12:20:52|0.03118612
12:20:52|0.03118612
12:20:53|0.03118612
12:20:55|0.03118612
12:20:55|0.03118612
12:20:57|0.03118612
12:20:57|0.03118612
12:20:58|0.03118743
12:20:59|0.03120164
12:21:01|0.03120164
12:21:02|0.03120164
12:21:03|0.03120164
12:21:04|0.03120164
12:21:05|0.03118612
12:21:06|0.03118612
12:21:08|0.03118612
12:21:08|0.03118612
12:21:09|0.03118612
12:21:11|0.03118612
12:21:12|0.03118612
12:21:12|0.03127201
12:21:14|0.03127201
12:21:14|0.03127642
12:21:15|0.03127642
12:21:17|0.03127642
12:21:18|0.03127642
12:21:18|0.03127638
12:21:20|0.03127638
12:21:20|0.03127638
12:21:21|0.03127638
12:21:23|0.03128321
12:21:23|0.03128321
12:21:25|0.03128503
12:21:25|0.03128503
12:21:26|0.03128506
12:21:27|0.0313
12:21:29|0.0313
12:21:30|0.0313
12:21:30|0.0313
12:21:31|0.0313
12:21:32|0.0313
12:21:33|0.0313
12:21:35|0.0313
12:21:35|0.0313
12:21:36|0.03128991
12:21:37|0.03128991
12:21:39|0.03128991
12:21:39|0.03128991
12:21:40|0.03128991
12:21:41|0.03128991
12:21:42|0.03127741
12:21:44|0.03127741
12:21:44|0.03127741
12:21:46|0.03127741
12:21:48|0.03127741
12:21:49|0.03127741
12:21:50|0.03127741
12:21:52|0.03127741
12:21:52|0.03127741
12:21:53|0.03127741
12:21:55|0.03127741
12:21:55|0.03127741
12:21:56|0.03127741
12:21:58|0.03127741
12:21:59|0.03127741
12:22:00|0.03127741
12:22:00|0.03124586
12:22:02|0.03124584
12:22:03|0.03124584
12:22:04|0.03124584
12:22:05|0.03124584
12:22:06|0.03124584
12:22:07|0.03124799
12:22:08|0.03124799
12:22:09|0.03124799
12:22:10|0.03124799
12:22:11|0.03124799
12:22:11|0.03124799
12:22:13|0.03124799
12:22:14|0.03124799
12:22:15|0.03124799
12:22:16|0.03126834
12:22:17|0.03126829
12:22:18|0.03126829
12:22:19|0.03126829
12:22:20|0.03126829
12:22:21|0.03126829
12:22:22|0.03126829
12:22:23|0.03120488
12:22:25|0.03120488
12:22:25|0.03120488
12:22:26|0.03120488
12:22:27|0.03120488
12:22:29|0.03120488
12:22:29|0.03120488
12:22:30|0.03120488
12:22:31|0.03120488
12:22:33|0.031204
12:22:33|0.031204
12:22:35|0.03121488
12:22:36|0.03122232
12:22:36|0.03122232
12:22:37|0.03122232
12:22:39|0.03122232
12:22:39|0.03122232
12:22:40|0.03122232
12:22:42|0.03122232
12:22:42|0.03122813
12:22:44|0.03122813
12:22:45|0.03122813
12:22:46|0.03122813
12:22:47|0.03122813
12:22:48|0.03122813
12:22:49|0.03122813
12:22:50|0.03122813
12:22:50|0.03122813
12:22:52|0.03122813
12:22:53|0.03122813
12:22:55|0.03122813
12:22:55|0.03122813
12:22:57|0.03124376
12:22:57|0.03124376
12:22:59|0.03124376
12:22:59|0.03124376
12:23:01|0.03124376
12:23:01|0.03124376
12:23:03|0.03124376
12:23:04|0.03120173
12:23:05|0.03120173
12:23:06|0.03120173
12:23:07|0.03120173
12:23:08|0.03120173
12:23:09|0.03120173
12:23:10|0.03120173
12:23:11|0.03120173
12:23:12|0.03120173
12:23:14|0.03120173
12:23:14|0.03120173
12:23:15|0.03121854
12:23:16|0.03121854
12:23:17|0.0312277
12:23:19|0.0312277
12:23:19|0.0312277
12:23:21|0.0312277
12:23:22|0.0312277
12:23:22|0.03120768
12:23:24|0.03120768
12:23:24|0.03120768
12:23:26|0.03120768
12:23:26|0.03120768
12:23:27|0.03120768
12:23:30|0.03120768
12:23:30|0.03120768
12:23:31|0.03120768
12:23:32|0.03120768
12:23:33|0.03120768
12:23:34|0.03120768
12:23:35|0.03120768
12:23:36|0.03120768
12:23:37|0.03120768
12:23:39|0.03120768
12:23:39|0.03120768
12:23:41|0.03120768
12:23:41|0.03120768
12:23:43|0.03120768
12:23:43|0.03120768
12:23:44|0.03121563
12:23:45|0.03121563
12:23:46|0.03121563
12:23:48|0.03121563
12:23:50|0.03121563
12:23:51|0.03120565
12:23:51|0.03120565
12:23:52|0.03120565
12:23:53|0.03120565
12:23:55|0.03120565
12:23:55|0.03119248
12:23:57|0.03119248
12:23:57|0.03119248
12:23:58|0.03119248
12:23:59|0.03119248
12:24:00|0.03119248
12:24:02|0.03119248
12:24:02|0.03119248
12:24:03|0.03119248
12:24:05|0.03119248
12:24:05|0.03119248
12:24:07|0.03119248
12:24:08|0.03118639
12:24:09|0.03119888
12:24:10|0.03119888
12:24:11|0.03119888
12:24:12|0.03119888
12:24:13|0.03121563
12:24:14|0.03121563
12:24:16|0.03121563
12:24:16|0.03121563
12:24:18|0.03121563
12:24:19|0.03121563
12:24:19|0.03121563
12:24:20|0.03121563
12:24:21|0.03121563
12:24:23|0.03121563
12:24:24|0.03121563
12:24:24|0.03121563
12:24:26|0.03121563
12:24:26|0.03120709
12:24:27|0.03120709
12:24:28|0.03120709
12:24:29|0.03120709
12:24:31|0.03121563
12:24:31|0.03121563
12:24:33|0.03121563
12:24:33|0.03121563
12:24:34|0.03121563
12:24:35|0.03121563
12:24:36|0.03121563
12:24:38|0.03121563
12:24:39|0.03121563
12:24:40|0.03121563
12:24:41|0.03119628
12:24:41|0.03118612
12:24:42|0.03118612
12:24:44|0.0311963
12:24:44|0.0311963
12:24:46|0.0311963
12:24:46|0.0311963
12:24:49|0.0311963
12:24:50|0.0311963
12:24:52|0.0311963
12:24:53|0.0311963
12:24:54|0.0311963
12:24:55|0.03120678
12:24:56|0.03120678
12:24:57|0.03120678
12:24:58|0.03119868
12:24:58|0.03119868
12:25:00|0.03119868
12:25:01|0.03119868
12:25:02|0.03119868
12:25:03|0.03119868
12:25:04|0.03119868
12:25:05|0.03119868
12:25:07|0.03119868
12:25:07|0.03119868
12:25:08|0.03119868
12:25:09|0.03119868
12:25:10|0.03119868
12:25:11|0.03119868
12:25:12|0.03119868
12:25:13|0.0312156
12:25:14|0.03121563
12:25:16|0.03121563
12:25:16|0.03121563
12:25:17|0.03121563
12:25:19|0.03121563
12:25:19|0.031243
12:25:21|0.031243
12:25:21|0.031243
12:25:22|0.031243
12:25:23|0.031243
12:25:25|0.031243
12:25:25|0.031243
12:25:26|0.031243
12:25:27|0.031243
12:25:28|0.031243
12:25:30|0.031243
12:25:31|0.031243
12:25:31|0.031243
12:25:32|0.031243
12:25:34|0.031243
12:25:34|0.031243
12:25:35|0.031243
12:25:37|0.031243
12:25:37|0.031243
12:25:38|0.031243
12:25:40|0.03126709
12:25:40|0.03126709
12:25:42|0.03126709
12:25:42|0.03126709
12:25:43|0.03126709
12:25:44|0.03126709
12:25:46|0.03126709
12:25:46|0.03126709
12:25:47|0.03126709
12:25:49|0.03126709
12:25:50|0.03128002
12:25:52|0.03128002
12:25:53|0.03128003
12:25:54|0.03128003
12:25:55|0.03128003
12:25:56|0.03128003
12:25:57|0.03127249
12:25:58|0.03127249
12:26:00|0.03127249
12:26:01|0.03127249
12:26:01|0.0312649
12:26:03|0.03137
12:26:04|0.03138299
12:26:05|0.03139
12:26:06|0.03139
12:26:07|0.0314
12:26:08|0.03141999
12:26:09|0.03141998
12:26:10|0.03141998
12:26:11|0.03140534
12:26:12|0.03140534
12:26:13|0.03140534
12:26:14|0.0314179
12:26:15|0.03142665
12:26:17|0.03142665
12:26:18|0.03142665
12:26:19|0.03141782
12:26:19|0.03141782
12:26:20|0.03139598
12:26:21|0.03139598
12:26:22|0.03142712
12:26:23|0.03142712
12:26:25|0.03143753
12:26:25|0.03141602
12:26:26|0.03141602
12:26:27|0.03141602
12:26:28|0.03141602
12:26:29|0.03143654
12:26:30|0.031416
12:26:31|0.031416
12:26:32|0.031416
12:26:33|0.031416
12:26:34|0.031416
12:26:36|0.031416
12:26:36|0.03143342
12:26:37|0.03143654
12:26:38|0.03142094
12:26:39|0.03142094
12:26:40|0.03142094
12:26:42|0.03141599
12:26:42|0.03142406
12:26:43|0.03147534
12:26:44|0.03147534
12:26:46|0.03148224
12:26:46|0.03148224
12:26:48|0.03148224
12:26:48|0.03148224
12:26:49|0.03149838
12:26:50|0.03149838
12:26:51|0.03149838
12:26:53|0.03148432
12:26:54|0.03145214
12:26:54|0.03145214
12:26:56|0.03145214
12:26:56|0.03145214
12:26:59|0.03145214
12:27:00|0.03145214
12:27:01|0.03145214
12:27:02|0.03145214
12:27:03|0.03142171
12:27:05|0.03139584
12:27:06|0.03139584
12:27:07|0.03139584
12:27:07|0.03139584
12:27:09|0.03139584
12:27:10|0.03140202
12:27:10|0.03140003
12:27:12|0.03140003
12:27:12|0.03140003
12:27:14|0.03140003
12:27:14|0.03140003
12:27:16|0.03140003
12:27:17|0.03140003
12:27:18|0.03140003
12:27:19|0.03140002
12:27:19|0.03140002
12:27:21|0.03140002
12:27:22|0.03140002
12:27:23|0.03140002
12:27:23|0.03140002
12:27:25|0.03140002
12:27:26|0.03140002
12:27:27|0.03140002
12:27:28|0.03140002
12:27:29|0.03140002
12:27:30|0.03140002
12:27:31|0.03140002
12:27:32|0.03140002
12:27:33|0.03137176
12:27:33|0.03138484
12:27:34|0.03138484
12:27:35|0.03138484
12:27:37|0.03138484
12:27:38|0.03138484
12:27:38|0.03140394
12:27:39|0.03136552
12:27:41|0.03136552
12:27:42|0.03136552
12:27:43|0.03136552
12:27:44|0.03136552
12:27:45|0.03136552
12:27:46|0.03136552
12:27:47|0.03136365
12:27:48|0.03136365
12:27:49|0.03136552
12:27:51|0.03136552
12:27:52|0.03136552
12:27:54|0.03135483
12:27:55|0.03135008
12:27:56|0.03135008
12:27:58|0.03137564
12:27:59|0.03137564
12:28:00|0.03137564
12:28:01|0.03137373
12:28:01|0.03137373
12:28:02|0.03137554
12:28:03|0.03136076
12:28:05|0.03136076
12:28:05|0.03136076
12:28:07|0.03136076
12:28:08|0.03136626
12:28:09|0.03136626
12:28:10|0.03136626
12:28:11|0.03136626
12:28:12|0.03136626
12:28:13|0.03136626
12:28:14|0.03136626
12:28:15|0.03136626
12:28:16|0.03136626
12:28:17|0.03136626
12:28:18|0.03136177
12:28:19|0.03136178
12:28:20|0.03136178
12:28:21|0.03136178
12:28:22|0.03136178
12:28:23|0.03136178
12:28:24|0.03136178
12:28:25|0.03134448
12:28:26|0.03134448
12:28:27|0.03134448
12:28:28|0.03132439
12:28:29|0.03132439
12:28:31|0.03132439
12:28:31|0.03132439
12:28:32|0.03132439
12:28:34|0.03132439
12:28:34|0.03132439
12:28:36|0.03132439
12:28:37|0.03132439
12:28:38|0.03132439
12:28:38|0.03132439
12:28:40|0.03132439
12:28:40|0.03132439
12:28:41|0.03132439
12:28:42|0.03132439
12:28:43|0.03132439
12:28:44|0.03133476
12:28:45|0.03133476
12:28:46|0.03133476
12:28:47|0.03133476
12:28:49|0.03133476
12:28:49|0.03133476
12:28:50|0.03133476
12:28:52|0.03133476
12:28:54|0.03133476
12:28:54|0.03133476
12:28:55|0.03133476
12:28:56|0.03133476
12:28:57|0.03133476
12:28:58|0.03133476
12:29:00|0.03133476
12:29:01|0.03133476
12:29:01|0.03133476
12:29:02|0.03133476
12:29:04|0.03131
12:29:05|0.03131
12:29:06|0.03131604
12:29:07|0.03131604
12:29:08|0.03131604
12:29:09|0.03131604
12:29:10|0.03131604
12:29:11|0.03131604
12:29:12|0.03131604
12:29:13|0.03131604
12:29:14|0.03131021
12:29:15|0.03131021
12:29:16|0.03131021
12:29:17|0.03129465
12:29:18|0.03129465
12:29:19|0.03129465
12:29:20|0.03129465
12:29:21|0.03129465
12:29:22|0.03129465
12:29:23|0.03129465
12:29:24|0.03129465
12:29:25|0.03129411
12:29:26|0.03129411
12:29:27|0.03129411
12:29:28|0.03129467
12:29:29|0.03129467
12:29:30|0.03129467
12:29:31|0.03129467
12:29:32|0.03129466
12:29:33|0.03129466
12:29:34|0.03129466
12:29:35|0.03129466
12:29:36|0.03129466
12:29:37|0.03129466
12:29:39|0.03131604
12:29:39|0.03131604
12:29:41|0.03131604
12:29:41|0.03131604
12:29:43|0.03131604
12:29:44|0.03130524
12:29:44|0.03130524
12:29:46|0.03130524
12:29:47|0.03130524
12:29:47|0.03130524
12:29:49|0.03130524
12:29:50|0.03130524
12:29:50|0.03130524
12:29:51|0.03129
12:29:53|0.03129
12:29:53|0.03129
12:29:55|0.03129
12:29:56|0.03129
12:29:57|0.03129
12:29:58|0.03129
12:30:00|0.03129
12:30:01|0.0313129
12:30:01|0.03133746
12:30:03|0.03133746
12:30:04|0.03133487
12:30:05|0.03134571
12:30:06|0.03134571
12:30:07|0.03134571
12:30:08|0.03134571
12:30:09|0.03134571
12:30:10|0.03136803
12:30:11|0.03138984
12:30:12|0.03138982
12:30:13|0.03138982
12:30:14|0.03138982
12:30:15|0.03138982
12:30:16|0.03138982
12:30:17|0.03138982
12:30:18|0.03135683
12:30:19|0.03135683
12:30:20|0.03134578
12:30:21|0.0313435
12:30:22|0.0313435
12:30:23|0.0313435
12:30:25|0.0313435
12:30:25|0.0313435
12:30:26|0.0313435
12:30:27|0.0313435
12:30:28|0.0313435
12:30:30|0.0313435
12:30:30|0.03134113
12:30:31|0.03134113
12:30:33|0.03134113
12:30:33|0.03134113
12:30:34|0.03134113
12:30:36|0.03133
12:30:37|0.03133
12:30:37|0.03133
12:30:39|0.03133001
12:30:40|0.03133001
12:30:41|0.03133001
12:30:42|0.0313435
12:30:43|0.03136367
12:30:43|0.03136367
12:30:45|0.03136367
12:30:47|0.03136367
12:30:47|0.03136366
12:30:48|0.03136366
12:30:49|0.03136366
12:30:50|0.03136366
12:30:53|0.03136366
12:30:54|0.03136366
12:30:55|0.03136366
12:30:56|0.03136366
12:30:57|0.03136366
12:30:58|0.03136366
12:30:59|0.03136366
12:31:00|0.03136366
12:31:01|0.03136367
12:31:02|0.03136367
12:31:04|0.03136367
12:31:05|0.03136367
12:31:06|0.03136367
12:31:07|0.03136367
12:31:08|0.03136367
12:31:09|0.03136367
12:31:10|0.03136367
12:31:11|0.03136367
12:31:12|0.03136367
12:31:13|0.03136367
12:31:14|0.03136367
12:31:15|0.03136367
12:31:16|0.03136367
12:31:17|0.03136367
12:31:18|0.03136367
12:31:19|0.03136367
12:31:21|0.03136367
12:31:22|0.03136367
12:31:22|0.03136367
12:31:23|0.03136367
12:31:24|0.03136366
12:31:26|0.03136366
12:31:26|0.03136366
12:31:27|0.03136366
12:31:28|0.03136366
12:31:30|0.03136366
12:31:32|0.03136366
12:31:32|0.03136366
12:31:34|0.03136366
12:31:34|0.03136366
12:31:35|0.03138999
12:31:37|0.03138999
12:31:38|0.03138999
12:31:39|0.03138999
12:31:39|0.03138999
12:31:41|0.03138999
12:31:42|0.03138999
12:31:43|0.03138999
12:31:44|0.03138999
12:31:45|0.03138999
12:31:46|0.03138999
12:31:48|0.03138999
12:31:48|0.03138999
12:31:49|0.03138999
12:31:51|0.03138999
12:31:51|0.03138999
12:31:53|0.03138999
12:31:55|0.03138999
12:31:56|0.03138999
12:31:57|0.03138999
12:31:57|0.03138999
12:31:58|0.03135684
12:31:59|0.03135684
12:32:00|0.03135684
12:32:02|0.03134113
12:32:02|0.03134113
12:32:03|0.03135372
12:32:04|0.03135372
12:32:05|0.03135372
12:32:07|0.03135372
12:32:08|0.03135372
12:32:09|0.03135372
12:32:10|0.03135
12:32:11|0.03135
12:32:12|0.03135
12:32:13|0.03135
12:32:14|0.03135
12:32:15|0.03135
12:32:16|0.03135
12:32:17|0.03135
12:32:18|0.03135
12:32:19|0.03135
12:32:20|0.03135
12:32:21|0.03134413
12:32:22|0.03134413
12:32:23|0.03134413
12:32:24|0.03134413
12:32:25|0.03134413
12:32:26|0.03136942
12:32:27|0.03136942
12:32:28|0.03136942
12:32:29|0.03136942
12:32:30|0.03136942
12:32:31|0.03136942
12:32:32|0.03136942
12:32:33|0.03136942
12:32:34|0.03136942
12:32:35|0.03136942
12:32:36|0.03136942
12:32:37|0.03136942
12:32:38|0.03136942
12:32:39|0.03136942
12:32:40|0.03136942
12:32:41|0.03139453
12:32:42|0.03139453
12:32:43|0.03139453
12:32:44|0.03139453
12:32:45|0.03139453
12:32:47|0.03138984
12:32:47|0.03138984
12:32:48|0.03138984
12:32:50|0.03138984
12:32:50|0.03138984
12:32:51|0.03138984
12:32:52|0.03138984
12:32:53|0.03138984
12:32:54|0.03138984
12:32:56|0.03138984
12:32:57|0.03138984
12:32:58|0.03138984
12:32:59|0.03138984
12:33:00|0.03138984
12:33:01|0.03138984
12:33:02|0.03139286
12:33:03|0.03139286
12:33:04|0.03139286
12:33:05|0.03139286
12:33:06|0.03139286
12:33:08|0.03139286
12:33:09|0.03139075
12:33:10|0.03139075
12:33:10|0.03139075
12:33:12|0.03139075
12:33:13|0.03139075
12:33:14|0.03139287
12:33:15|0.03139287
12:33:16|0.03139287
12:33:17|0.03139287
12:33:19|0.03139287
12:33:19|0.03139288
12:33:20|0.03139288
12:33:21|0.0314406
12:33:22|0.03142831
12:33:23|0.03142831
12:33:24|0.03142831
12:33:25|0.03142831
12:33:26|0.03142831
12:33:27|0.03142831
12:33:28|0.03142835
12:33:29|0.03145304
12:33:31|0.03145304
12:33:31|0.03145304
12:33:32|0.03145304
12:33:33|0.03145304
12:33:34|0.03145304
12:33:36|0.03145304
12:33:36|0.03145304
12:33:37|0.03145304
12:33:38|0.03147772
12:33:39|0.03147772
12:33:40|0.03147772
12:33:42|0.03147772
12:33:42|0.03147772
12:33:43|0.03147772
12:33:44|0.03147772
12:33:45|0.03147772
12:33:46|0.03147772
12:33:48|0.03145631
12:33:48|0.03145631
12:33:49|0.03145631
12:33:51|0.03145734
12:33:51|0.03146048
12:33:52|0.03146048
12:33:53|0.03146048
12:33:55|0.03146048
12:33:55|0.03146048
12:33:56|0.03146048
12:33:57|0.03146048
12:33:59|0.03144845
12:34:00|0.03144844
12:34:01|0.03144844
12:34:02|0.03144476
12:34:03|0.03144476
12:34:03|0.03142518
12:34:06|0.03142518
12:34:06|0.03143023
12:34:08|0.03143023
12:34:08|0.03143023
12:34:10|0.03143023
12:34:10|0.03143023
12:34:11|0.03143023
12:34:12|0.03143023
12:34:13|0.03143023
12:34:14|0.03143023
12:34:15|0.03143023
12:34:16|0.03143023
12:34:18|0.03142
12:34:18|0.03142
12:34:19|0.03142
12:34:20|0.03142
12:34:22|0.03140623
12:34:22|0.03141
12:34:24|0.03141
12:34:25|0.03142248
12:34:25|0.0314208
12:34:26|0.0314208
12:34:28|0.0314208
12:34:28|0.0314208
12:34:29|0.0314208
12:34:30|0.0314208
12:34:31|0.0314208
12:34:32|0.0314208
12:34:34|0.0314208
12:34:35|0.0314208
12:34:36|0.0314208
12:34:36|0.0314208
12:34:37|0.0314208
12:34:39|0.0314208
12:34:40|0.0314208
12:34:41|0.0314208
12:34:42|0.0314208
12:34:43|0.03143124
12:34:44|0.03143124
12:34:45|0.03143124
12:34:46|0.03143124
12:34:47|0.03143124
12:34:48|0.03143124
12:34:49|0.0314005
12:34:50|0.0314005
12:34:51|0.0314005
12:34:52|0.031416
12:34:53|0.031416
12:34:55|0.031416
12:34:56|0.031416
12:34:57|0.031416
12:34:58|0.031416
12:34:59|0.031416
12:35:00|0.031416
12:35:02|0.03141375
12:35:03|0.03141375
12:35:04|0.03141
12:35:05|0.0314029
12:35:06|0.0314029
12:35:07|0.0314029
12:35:08|0.0314029
12:35:09|0.0314029
12:35:10|0.0314029
12:35:11|0.0314029
12:35:12|0.03139584
12:35:13|0.03139584
12:35:14|0.03139584
12:35:15|0.03139584
12:35:16|0.03139584
12:35:17|0.03139584
12:35:19|0.03139584
12:35:19|0.03139584
12:35:20|0.03139584
12:35:21|0.03139584
12:35:23|0.031379
12:35:23|0.031379
12:35:24|0.03141375
12:35:26|0.03141375
12:35:26|0.03141375
12:35:27|0.03141375
12:35:28|0.03141375
12:35:30|0.03141375
12:35:30|0.03141375
12:35:31|0.03141375
12:35:32|0.03141375
12:35:34|0.03140387
12:35:35|0.03140387
12:35:35|0.03139069
12:35:36|0.03137807
12:35:38|0.03137807
12:35:38|0.03137807
12:35:40|0.03134521
12:35:40|0.03134521
12:35:41|0.03134521
12:35:42|0.03135922
12:35:43|0.03135922
12:35:45|0.03135922
12:35:45|0.03135922
12:35:46|0.03141
12:35:47|0.03141374
12:35:50|0.03141374
12:35:50|0.03141374
12:35:51|0.03141374
12:35:53|0.03141374
12:35:53|0.03141374
12:35:54|0.03141374
12:35:55|0.03141374
12:35:57|0.03141374
12:35:58|0.03141374
12:35:59|0.03141375
12:36:00|0.03141375
12:36:02|0.03141375
12:36:03|0.03141375
12:36:03|0.0314292
12:36:05|0.0314292
12:36:05|0.0314292
12:36:07|0.0314292
12:36:07|0.0314292
12:36:08|0.0314292
12:36:10|0.0314292
12:36:10|0.0314292
12:36:12|0.03144612
12:36:13|0.03144612
12:36:14|0.03144612
12:36:15|0.03144612
12:36:16|0.03144612
12:36:17|0.03144612
12:36:18|0.03144612
12:36:19|0.03148145
12:36:20|0.0314607
12:36:21|0.0314607
12:36:22|0.0314607
12:36:23|0.0314607
12:36:24|0.0314607
12:36:25|0.0314607
12:36:26|0.03145545
12:36:27|0.03145545
12:36:29|0.03145545
12:36:29|0.03145545
12:36:30|0.03145545
12:36:32|0.03144612
12:36:33|0.03144612
12:36:33|0.03144612
12:36:35|0.03144612
12:36:35|0.03144612
12:36:36|0.03144612
12:36:37|0.03142656
12:36:38|0.03142656
12:36:40|0.03142656
12:36:41|0.03142656
12:36:41|0.03142656
12:36:43|0.03142656
12:36:44|0.03141632
12:36:44|0.03141632
12:36:46|0.03141632
12:36:46|0.03141021
12:36:47|0.03141021
12:36:48|0.03141021
12:36:49|0.03141021
12:36:51|0.03141021
12:36:51|0.03141021
12:36:53|0.03141021
12:36:54|0.03140953
12:36:55|0.03140953
12:36:57|0.03140949
12:36:58|0.03140949
12:36:58|0.03139259
12:36:59|0.03139265
12:37:01|0.03139265
12:37:02|0.03138562
12:37:03|0.03138562
12:37:03|0.03138562
12:37:04|0.03138562
12:37:06|0.03138562
12:37:07|0.03138562
12:37:08|0.03138562
12:37:09|0.03139722
12:37:10|0.03139722
12:37:11|0.03139722
12:37:12|0.03139722
12:37:13|0.03140115
12:37:14|0.03140115
12:37:15|0.03140115
12:37:16|0.03140116
12:37:17|0.03140115
12:37:18|0.03140115
12:37:20|0.03140115
12:37:20|0.03140115
12:37:22|0.03140115
12:37:22|0.03140115
12:37:23|0.03140115
12:37:24|0.03140115
12:37:26|0.03140115
12:37:27|0.03140115
12:37:28|0.03140115
12:37:29|0.03140115
12:37:30|0.03140115
12:37:31|0.03140115
12:37:32|0.03140115
12:37:34|0.03140115
12:37:34|0.03140115
12:37:35|0.03140115
12:37:36|0.03140953
12:37:37|0.03140953
12:37:38|0.03140953
12:37:40|0.03140953
12:37:40|0.03140953
12:37:41|0.03140953
12:37:42|0.03140953
12:37:43|0.03140953
12:37:44|0.03140953
12:37:45|0.03140953
12:37:47|0.03144052
12:37:47|0.03144052
12:37:48|0.03144052
12:37:49|0.03144052
12:37:50|0.03144052
12:37:51|0.03144052
12:37:52|0.03143408
12:37:53|0.03143408
12:37:54|0.03143408
12:37:55|0.03143408
12:37:56|0.03143408
12:37:58|0.03143408
12:37:59|0.03143408
12:38:00|0.03143408
12:38:01|0.03139015
12:38:02|0.03140239
12:38:03|0.03142905
12:38:04|0.03142905
12:38:05|0.03142905
12:38:06|0.03142905
12:38:07|0.03142905
12:38:08|0.03142905
12:38:09|0.03142905
12:38:11|0.03142905
12:38:12|0.03141987
12:38:13|0.03143067
12:38:13|0.03141398
12:38:14|0.03141398
12:38:16|0.03141398
12:38:16|0.03141442
12:38:17|0.03141442
12:38:18|0.03141442
12:38:20|0.03141442
12:38:20|0.03141442
12:38:22|0.03141442
12:38:23|0.03141458
12:38:23|0.03139057
12:38:24|0.03139057
12:38:26|0.03139057
12:38:27|0.03139057
12:38:28|0.03139057
12:38:28|0.03139057
12:38:30|0.03139057
12:38:31|0.03139057
12:38:31|0.03139057
12:38:33|0.03139057
12:38:33|0.03139057
12:38:34|0.03139057
12:38:36|0.03139057
12:38:36|0.03141701
12:38:37|0.03140084
12:38:38|0.03140084
12:38:39|0.03140084
12:38:40|0.03140084
12:38:41|0.03140084
12:38:42|0.03140084
12:38:43|0.03140084
12:38:44|0.03140084
12:38:45|0.03140084
12:38:46|0.03140084
12:38:47|0.03140084
12:38:48|0.03140084
12:38:49|0.03140084
12:38:50|0.03140406
12:38:51|0.03140406
12:38:53|0.03140406
12:38:54|0.03140406
12:38:55|0.03140406
12:38:56|0.03140406
12:38:57|0.03140406
12:38:59|0.03140406
12:38:59|0.03143673
12:39:00|0.03143673
12:39:02|0.03143673
12:39:03|0.03143673
12:39:05|0.03143673
12:39:05|0.03143673
12:39:07|0.03143673
12:39:08|0.03143673
12:39:08|0.03143673
12:39:10|0.03147116
12:39:11|0.0315029
12:39:12|0.0315029
12:39:13|0.03149073
12:39:14|0.03149073
12:39:16|0.03149073
12:39:16|0.03149073
12:39:17|0.03149073
12:39:18|0.03149073
12:39:19|0.03149073
12:39:20|0.03147679
12:39:22|0.03147679
12:39:22|0.03147679
12:39:23|0.03147679
12:39:24|0.03147679
12:39:25|0.03146171
12:39:26|0.03146171
12:39:28|0.03147679
12:39:28|0.03147679
12:39:29|0.03147679
12:39:33|0.03143232
12:39:34|0.0314
12:39:34|0.0314
12:39:36|0.03140721
12:39:37|0.03140721
12:39:38|0.03142254
12:39:39|0.03142254
12:39:40|0.03142254
12:39:41|0.03142254
12:39:42|0.03142254
12:39:43|0.03142254
12:39:44|0.03142254
12:39:45|0.03142262
12:39:46|0.03142262
12:39:47|0.03142262
12:39:48|0.03143973
12:39:49|0.03143973
12:39:50|0.03143973
12:39:51|0.03143973
12:39:52|0.03143973
12:39:53|0.03143973
12:39:54|0.03143973
12:39:55|0.03142254
12:39:56|0.03140525
12:39:58|0.03140525
12:40:00|0.03140525
12:40:00|0.03140525
12:40:02|0.03140723
12:40:03|0.03140723
12:40:04|0.03140723
12:40:04|0.03140723
12:40:06|0.03140723
12:40:07|0.03140723
12:40:08|0.03140723
12:40:09|0.03140723
12:40:09|0.03140723
12:40:11|0.03141161
12:40:11|0.03141161
12:40:12|0.03141161
12:40:14|0.03141161
12:40:15|0.03141161
12:40:17|0.03141161
12:40:18|0.03137268
12:40:18|0.03137268
12:40:19|0.0313849
12:40:20|0.0313849
12:40:22|0.03137268
12:40:23|0.03136223
12:40:24|0.03136223
12:40:25|0.03136223
12:40:26|0.03136334
12:40:27|0.03136334
12:40:28|0.03136334
12:40:28|0.03136639
12:40:30|0.03136639
12:40:31|0.03136338
12:40:32|0.03136045
12:40:33|0.03136045
12:40:33|0.03136045
12:40:35|0.03136045
12:40:35|0.03136045
12:40:36|0.03136045
12:40:38|0.03136045
12:40:38|0.03136045
12:40:40|0.03136563
12:40:41|0.03137266
12:40:41|0.03137266
12:40:43|0.03137266
12:40:44|0.03137266
12:40:45|0.03137266
12:40:46|0.03137266
12:40:47|0.03137266
12:40:48|0.03137266
12:40:49|0.03137266
12:40:50|0.03138425
12:40:51|0.03138425
12:40:52|0.03137266
12:40:53|0.03137266
12:40:54|0.03137266
12:40:55|0.03137266
12:40:56|0.03137266
12:40:57|0.03137266
12:40:58|0.03137266
12:40:59|0.03137266
12:41:00|0.03137266
12:41:02|0.03137266
12:41:04|0.03137266
12:41:05|0.03137266
12:41:06|0.03137266
12:41:08|0.0313601
12:41:09|0.0313601
12:41:09|0.0313601
12:41:11|0.0313601
12:41:11|0.0313601
12:41:12|0.03136508
12:41:13|0.03136509
12:41:14|0.03136509
12:41:15|0.03136509
12:41:16|0.03135069
12:41:17|0.03134448
12:41:18|0.03134448
12:41:19|0.03134448
12:41:20|0.03134448
12:41:22|0.03134448
12:41:22|0.03134448
12:41:23|0.03134448
12:41:24|0.03134448
12:41:25|0.03134448
12:41:26|0.03134448
12:41:27|0.03134448
12:41:29|0.03134448
12:41:30|0.03134131
12:41:30|0.03134131
12:41:31|0.03134134
12:41:32|0.03134448
12:41:33|0.03134448
12:41:34|0.03134448
12:41:36|0.03134448
12:41:36|0.03134448
12:41:37|0.03134448
12:41:38|0.03134448
12:41:39|0.03134448
12:41:40|0.03134448
12:41:42|0.03134448
12:41:42|0.03134448
12:41:44|0.03134448
12:41:44|0.03134448
12:41:45|0.03134448
12:41:47|0.03134448
12:41:47|0.03134448
12:41:48|0.03134448
12:41:49|0.03134448
12:41:50|0.03134448
12:41:51|0.03134448
12:41:52|0.03134448
12:41:53|0.03134448
12:41:54|0.03134448
12:41:55|0.03134448
12:41:56|0.03134448
12:41:57|0.03134448
12:41:58|0.03134448
12:42:00|0.03134448
12:42:01|0.03134448
12:42:02|0.03134441
12:42:03|0.03134441
12:42:04|0.03134441
12:42:05|0.03134441
12:42:06|0.03134441
12:42:07|0.03134441
12:42:08|0.03134441
12:42:09|0.03136507
12:42:10|0.03136507
12:42:12|0.03136507
12:42:13|0.03136507
12:42:13|0.03136507
12:42:15|0.03136507
12:42:15|0.03136507
12:42:16|0.03136507
12:42:17|0.03136507
12:42:18|0.03136507
12:42:19|0.03136507
12:42:21|0.03136507
12:42:21|0.03136507
12:42:23|0.03136507
12:42:24|0.03136448
12:42:24|0.03137672
12:42:26|0.03137672
12:42:26|0.03137672
12:42:27|0.03137672
12:42:29|0.03137672
12:42:29|0.03138982
12:42:30|0.03138982
12:42:32|0.03138982
12:42:32|0.03138213
12:42:34|0.03138213
12:42:35|0.03138213
12:42:35|0.03138213
12:42:36|0.03138213
12:42:38|0.03138213
12:42:39|0.03138213
12:42:39|0.03138213
12:42:40|0.03138213
12:42:41|0.03138213
12:42:43|0.03138213
12:42:44|0.03138213
12:42:45|0.03138869
12:42:46|0.03138869
12:42:47|0.03138869
12:42:48|0.03138869
12:42:49|0.03138869
12:42:50|0.03138869
12:42:51|0.03138869
12:42:52|0.03138869
12:42:53|0.03138869
12:42:53|0.03138869
12:42:54|0.03138869
12:42:56|0.03138869
12:42:57|0.03138869
12:42:57|0.03138869
12:42:59|0.03139464
12:43:00|0.03139464
12:43:02|0.03139464
12:43:02|0.03139464
12:43:03|0.03139464
12:43:04|0.03139464
12:43:06|0.03139464
12:43:07|0.03139464
12:43:08|0.03142796
12:43:09|0.03142796
12:43:10|0.03142796
12:43:11|0.03142796
12:43:12|0.03142796
12:43:12|0.03138982
12:43:14|0.03138982
12:43:15|0.03138982
12:43:16|0.03142796
12:43:17|0.03142796
12:43:18|0.03142796
12:43:19|0.03142796
12:43:20|0.03142796
12:43:21|0.03142796
12:43:22|0.03142796
12:43:23|0.03142796
12:43:24|0.03142909
12:43:25|0.03142909
12:43:26|0.03142909
12:43:28|0.03142909
12:43:28|0.03142909
12:43:29|0.03142909
12:43:31|0.03143237
12:43:31|0.03143237
12:43:32|0.03143237
12:43:34|0.03143237
12:43:34|0.03143237
12:43:35|0.03146406
12:43:36|0.03149546
12:43:37|0.03150174
12:43:38|0.03147942
12:43:39|0.03148257
12:43:40|0.03148257
12:43:41|0.03148257
12:43:42|0.03148257
12:43:43|0.03149568
12:43:44|0.03149568
12:43:45|0.03149568
12:43:46|0.03149569
12:43:47|0.03149569
12:43:48|0.03149569
12:43:49|0.03149569
12:43:51|0.03149569
12:43:51|0.03149568
12:43:52|0.03149568
12:43:53|0.03149568
12:43:54|0.03149568
12:43:55|0.03149568
12:43:56|0.03147943
12:43:57|0.03147001
12:43:59|0.03149454
12:43:59|0.03149454
12:44:00|0.03149454
12:44:01|0.03149454
12:44:03|0.03149454
12:44:04|0.03149454
12:44:05|0.03149454
12:44:06|0.03149454
12:44:07|0.03149454
12:44:08|0.03147003
12:44:09|0.03147003
12:44:10|0.03147003
12:44:11|0.03147003
12:44:12|0.03147003
12:44:13|0.03147003
12:44:14|0.03147003
12:44:15|0.03147003
12:44:16|0.03147003
12:44:17|0.03147003
12:44:18|0.03147001
12:44:19|0.03147001
12:44:20|0.03147001
12:44:21|0.03147001
12:44:22|0.03147001
12:44:23|0.03147001
12:44:24|0.03147001
12:44:25|0.03147976
12:44:26|0.03147976
12:44:27|0.03147976
12:44:28|0.03147976
12:44:29|0.03147976
12:44:30|0.03146
12:44:31|0.03146
12:44:32|0.03146
12:44:33|0.03146
12:44:34|0.03146
12:44:35|0.03146001
12:44:36|0.03146001
12:44:37|0.03146001
12:44:38|0.03146001
12:44:39|0.03146001
12:44:40|0.03146001
12:44:41|0.03146001
12:44:42|0.0314286
12:44:43|0.0314286
12:44:45|0.0314286
12:44:45|0.0314286
12:44:46|0.0314286
12:44:47|0.0314286
12:44:48|0.0314286
12:44:49|0.0314286
12:44:50|0.0314286
12:44:51|0.0314286
12:44:52|0.0314286
12:44:53|0.0314286
12:44:54|0.0314286
12:44:55|0.0314286
12:44:56|0.0314286
12:44:57|0.0314286
12:44:58|0.0314286
12:44:59|0.0314286
12:45:01|0.0314286
12:45:01|0.0314286
12:45:02|0.0314286
12:45:04|0.0314286
12:45:05|0.0314286
12:45:05|0.0314286
12:45:06|0.0314286
12:45:08|0.03142605
12:45:09|0.03142605
12:45:09|0.03142605
12:45:10|0.03142605
12:45:11|0.03142605
12:45:12|0.03142605
12:45:14|0.03142605
12:45:14|0.03142605
12:45:15|0.03142605
12:45:17|0.03141633
12:45:18|0.03141633
12:45:18|0.03141633
12:45:20|0.03141633
12:45:21|0.03141236
12:45:21|0.03141236
12:45:22|0.0314295
12:45:23|0.0314295
12:45:24|0.0314295
12:45:25|0.0314295
12:45:26|0.0314295
12:45:27|0.0314295
12:45:28|0.0314295
12:45:29|0.0314295
12:45:31|0.0314295
12:45:32|0.0314295
12:45:33|0.0314295
12:45:34|0.03144759
12:45:34|0.03144759
12:45:37|0.03144759
12:45:37|0.03144759
12:45:38|0.03144759
12:45:39|0.03144759
12:45:40|0.03144759
12:45:41|0.03144759
12:45:42|0.03144759
12:45:44|0.03141635
12:45:44|0.03141635
12:45:46|0.03141635
12:45:47|0.03141635
12:45:48|0.03141635
12:45:49|0.03141635
12:45:49|0.03144759
12:45:51|0.03144759
12:45:51|0.03144759
12:45:53|0.03144759
12:45:53|0.03144759
12:45:54|0.03144759
12:45:56|0.03144759
12:45:56|0.03144759
12:45:57|0.03144759
12:45:58|0.03144759
12:45:59|0.03144759
12:46:00|0.03144759
12:46:01|0.03144759
12:46:02|0.03144759
12:46:04|0.03144759
12:46:05|0.03144759
12:46:06|0.03144759
12:46:07|0.0314123
12:46:08|0.03142322
12:46:10|0.03142367
12:46:11|0.03142367
12:46:12|0.03142367
12:46:12|0.03142367
12:46:13|0.03142367
12:46:15|0.03142367
12:46:16|0.03142367
12:46:17|0.03142367
12:46:18|0.03141036
12:46:19|0.03139585
12:46:20|0.03139585
12:46:21|0.03139585
12:46:22|0.03139585
12:46:23|0.03139585
12:46:24|0.03139585
12:46:26|0.03139585
12:46:27|0.03139585
12:46:27|0.03139585
12:46:29|0.03139585
12:46:30|0.03139585
12:46:30|0.03136507
12:46:32|0.03138197
12:46:33|0.03138197
12:46:33|0.03138197
12:46:34|0.03138197
12:46:35|0.03138197
12:46:37|0.03139422
12:46:37|0.03139422
12:46:39|0.03139422
12:46:40|0.03141382
12:46:40|0.03141382
12:46:42|0.03141382
12:46:42|0.03141382
12:46:44|0.03141382
12:46:44|0.03141382
12:46:46|0.03141382
12:46:47|0.03141382
12:46:48|0.03141382
12:46:49|0.03141382
12:46:50|0.03141382
12:46:51|0.03141382
12:46:52|0.03141382
12:46:53|0.03141382
12:46:54|0.03141382
12:46:55|0.03141382
12:46:56|0.03140408
12:46:57|0.03140408
12:46:58|0.03140408
12:46:59|0.03140408
12:47:00|0.03144836
12:47:01|0.03144836
12:47:02|0.03144836
12:47:03|0.03144836
12:47:04|0.03144836
12:47:05|0.03144836
12:47:06|0.03144836
12:47:08|0.03144836
12:47:08|0.03144836
12:47:09|0.03144836
12:47:10|0.03144836
12:47:12|0.03146385
12:47:13|0.03147662
12:47:14|0.03147662
12:47:15|0.03147662
12:47:17|0.03147662
12:47:17|0.03147662
12:47:18|0.03147662
12:47:19|0.03147662
12:47:20|0.03147662
12:47:21|0.03147662
12:47:23|0.03147662
12:47:24|0.03147662
12:47:24|0.03147662
12:47:26|0.03147662
12:47:26|0.03147662
12:47:27|0.03147662
12:47:28|0.03147662
12:47:29|0.03147662
12:47:31|0.03147662
12:47:31|0.03147662
12:47:32|0.03147662
12:47:34|0.03147662
12:47:34|0.03147662
12:47:36|0.03147662
12:47:36|0.03147662
12:47:37|0.03147662
12:47:39|0.03147662
12:47:39|0.03147662
12:47:40|0.03147662
12:47:41|0.03147662
12:47:42|0.03147662
12:47:44|0.03147662
12:47:45|0.03147662
12:47:46|0.03147662
12:47:46|0.03147662
12:47:47|0.03147662
12:47:48|0.03147662
12:47:50|0.03147662
12:47:51|0.03147662
12:47:52|0.03147662
12:47:53|0.03147662
12:47:53|0.03147662
12:47:55|0.03147662
12:47:56|0.03146921
12:47:56|0.03146921
12:47:58|0.03146921
12:47:59|0.03146921
12:48:00|0.03146921
12:48:00|0.03146921
12:48:02|0.03146921
12:48:02|0.03146921
12:48:04|0.03146921
12:48:05|0.03146921
12:48:07|0.03146921
12:48:08|0.03146921
12:48:09|0.03146921
12:48:10|0.03147326
12:48:11|0.03147326
12:48:12|0.03147326
12:48:13|0.03147326
12:48:14|0.03144836
12:48:15|0.03144836
12:48:16|0.03142248
12:48:17|0.03141323
12:48:19|0.03145527
12:48:20|0.0314553
12:48:21|0.0314553
12:48:22|0.0314553
12:48:23|0.0314553
12:48:24|0.03152692
12:48:25|0.03158617
12:48:26|0.03157945
12:48:26|0.03157943
12:48:27|0.03159906
12:48:29|0.03160322
12:48:30|0.03159824
12:48:30|0.03171707
12:48:32|0.03169596
12:48:33|0.03167705
12:48:33|0.03167705
12:48:35|0.0316778
12:48:36|0.0316778
12:48:37|0.03175
12:48:38|0.03175169
12:48:38|0.03175169
12:48:40|0.03175169
12:48:41|0.03173584
12:48:42|0.03173584
12:48:43|0.03173584
12:48:44|0.03172911
12:48:45|0.03177541
12:48:46|0.03176438
12:48:46|0.03176438
12:48:48|0.03176438
12:48:49|0.03173376
12:48:50|0.03173217
12:48:51|0.03174329
12:48:52|0.03174594
12:48:53|0.03174594
12:48:54|0.03173376
12:48:55|0.03173376
12:48:56|0.03173376
12:48:57|0.03173376
12:48:58|0.03170732
12:49:00|0.03170732
12:49:01|0.03171048
12:49:01|0.03171048
12:49:03|0.03171706
12:49:04|0.03168829
12:49:04|0.03168829
12:49:05|0.03168829
12:49:08|0.03169019
12:49:09|0.03169019
12:49:10|0.03169019
12:49:11|0.03169019
12:49:12|0.03169019
12:49:13|0.03169019
12:49:14|0.03169019
12:49:15|0.03169019
12:49:16|0.03169019
12:49:17|0.03169019
12:49:18|0.03167786
12:49:19|0.03167786
12:49:20|0.03167786
12:49:21|0.03168095
12:49:22|0.03168095
12:49:23|0.03168095
12:49:24|0.03168095
12:49:25|0.03168095
12:49:26|0.03169656
12:49:27|0.03169656
12:49:28|0.03169656
12:49:29|0.03169656
12:49:30|0.03169089
12:49:31|0.03169089
12:49:32|0.03169089
12:49:33|0.03176121
12:49:34|0.03176117
12:49:35|0.03176117
12:49:36|0.03176121
12:49:37|0.0317612
12:49:38|0.0317612
12:49:39|0.0317612
12:49:40|0.03176064
12:49:41|0.03176064
12:49:42|0.03176064
12:49:43|0.03174212
12:49:44|0.03174212
12:49:45|0.03172009
12:49:46|0.03172009
12:49:47|0.03172009
12:49:49|0.03172246
12:49:49|0.03173521
12:49:50|0.03173521
12:49:52|0.03173521
12:49:52|0.03173521
12:49:53|0.03173521
12:49:54|0.03173521
12:49:55|0.03173521
12:49:56|0.03173521
12:49:57|0.03173521
12:49:58|0.03173521
12:49:59|0.03173521
12:50:01|0.03173521
12:50:01|0.03173521
12:50:02|0.03173521
12:50:03|0.03173521
12:50:04|0.03173521
12:50:05|0.03173521
12:50:06|0.03173521
12:50:08|0.03173521
12:50:09|0.03173521
12:50:10|0.03169019
12:50:11|0.03169019
12:50:12|0.03172541
12:50:13|0.03172541
12:50:14|0.03171833
12:50:15|0.03174156
12:50:16|0.03174156
12:50:17|0.03172313
12:50:18|0.03172313
12:50:19|0.03172313
12:50:20|0.03172313
12:50:21|0.03172313
12:50:22|0.03173714
12:50:23|0.03173714
12:50:25|0.03173714
12:50:25|0.03173714
12:50:26|0.03172811
12:50:27|0.03172811
12:50:28|0.03175297
12:50:30|0.03176121
12:50:30|0.03176121
12:50:31|0.0317771
12:50:32|0.0317771
12:50:33|0.03179129
12:50:34|0.03177714
12:50:35|0.0318
12:50:36|0.0318
12:50:37|0.0318026
12:50:39|0.03179618
12:50:39|0.03179618
12:50:40|0.03179618
12:50:41|0.03178982
12:50:42|0.03178982
12:50:44|0.03178982
12:50:44|0.03179305
12:50:45|0.031793
12:50:46|0.031793
12:50:47|0.03178982
12:50:49|0.03178425
12:50:49|0.03178425
12:50:51|0.03178425
12:50:51|0.03178425
12:50:53|0.03178425
12:50:54|0.031793
12:50:54|0.031793
12:50:56|0.03179032
12:50:57|0.03179032
12:50:57|0.03179032
12:50:58|0.03179032
12:51:00|0.03179335
12:51:00|0.03179335
12:51:02|0.03179335
12:51:03|0.03178
12:51:04|0.03178
12:51:05|0.03178
12:51:06|0.03176861
12:51:07|0.03176861
12:51:08|0.03173521
12:51:10|0.03173521
12:51:11|0.03174321
12:51:12|0.0317873
12:51:13|0.03181527
12:51:13|0.03182095
12:51:15|0.03182095
12:51:15|0.03178982
12:51:17|0.03178713
12:51:18|0.03178713
12:51:20|0.03185781
12:51:21|0.03188372
12:51:21|0.03188352
12:51:22|0.03188352
12:51:24|0.03194
12:51:24|0.03188522
12:51:26|0.03190251
12:51:27|0.03192618
12:51:28|0.03192618
12:51:29|0.03192618
12:51:30|0.03192618
12:51:31|0.0318464
12:51:32|0.03186871
12:51:32|0.03186871
12:51:33|0.03182891
12:51:34|0.03182891
12:51:35|0.03183684
12:51:37|0.03182407
12:51:37|0.03181451
12:51:38|0.03181451
12:51:40|0.03181772
12:51:40|0.03185467
12:51:42|0.03185467
12:51:43|0.03182634
12:51:44|0.03181296
12:51:45|0.0318
12:51:46|0.0318
12:51:47|0.0318
12:51:48|0.0318
12:51:49|0.0318
12:51:50|0.03179218
12:51:51|0.03175321
12:51:52|0.03176668
12:51:53|0.03175636
12:51:54|0.03175636
12:51:55|0.03175636
12:51:56|0.03175636
12:51:57|0.03175636
12:51:58|0.03175239
12:51:59|0.03175239
12:52:00|0.03175239
12:52:01|0.03174401
12:52:02|0.03173
12:52:03|0.03173
12:52:04|0.03172
12:52:05|0.03172
12:52:06|0.03173015
12:52:07|0.03173015
12:52:08|0.03173015
12:52:10|0.03173015
12:52:11|0.03173015
12:52:11|0.03172754
12:52:13|0.0317
12:52:14|0.03170901
12:52:15|0.03170901
12:52:16|0.03170901
12:52:17|0.03170901
12:52:18|0.03169
12:52:19|0.03173016
12:52:19|0.03174854
12:52:21|0.03175776
12:52:21|0.03175776
12:52:22|0.03175776
12:52:24|0.03175776
12:52:25|0.03175487
12:52:26|0.03175483
12:52:27|0.03174512
12:52:28|0.03174512
12:52:29|0.03174512
12:52:30|0.03174512
12:52:32|0.03174512
12:52:32|0.03172213
12:52:34|0.03172213
12:52:34|0.03173123
12:52:36|0.03170451
12:52:36|0.03170451
12:52:38|0.03170451
12:52:38|0.03170666
12:52:39|0.03170666
12:52:40|0.03170666
12:52:42|0.03170666
12:52:43|0.03169069
12:52:44|0.03169069
12:52:45|0.03167203
12:52:46|0.03167203
12:52:47|0.03167203
12:52:48|0.03167203
12:52:49|0.03167203
12:52:50|0.03163469
12:52:52|0.03165471
12:52:53|0.03165125
12:52:53|0.03165356
12:52:55|0.03165471
12:52:55|0.03165471
12:52:56|0.03165471
12:52:57|0.03165471
12:52:58|0.03165471
12:52:59|0.03167185
12:53:01|0.03167185
12:53:01|0.03167185
12:53:02|0.03167876
12:53:03|0.03167185
12:53:04|0.03167185
12:53:06|0.03165907
12:53:07|0.03165575
12:53:07|0.03165575
12:53:08|0.03165362
12:53:10|0.03165362
12:53:11|0.03167677
12:53:12|0.03167677
12:53:13|0.03169091
12:53:14|0.03169091
12:53:15|0.03169091
12:53:16|0.03169091
12:53:17|0.03169091
12:53:18|0.03169091
12:53:19|0.03169091
12:53:20|0.03169091
12:53:21|0.03169091
12:53:23|0.03169091
12:53:24|0.03171169
12:53:24|0.03171169
12:53:25|0.03171169
12:53:26|0.03171169
12:53:27|0.03171169
12:53:28|0.03171169
12:53:29|0.03171169
12:53:30|0.03172577
12:53:31|0.03172577
12:53:33|0.03172577
12:53:34|0.03175154
12:53:34|0.03175155
12:53:35|0.03175155
12:53:37|0.03175155
12:53:37|0.03175155
12:53:38|0.03175155
12:53:40|0.03174324
12:53:40|0.03174324
12:53:42|0.03174324
12:53:42|0.03174324
12:53:43|0.03174324
12:53:44|0.03174324
12:53:45|0.03174324
12:53:47|0.03173258
12:53:48|0.03173573
12:53:49|0.03175158
12:53:49|0.03176106
12:53:51|0.03177183
12:53:51|0.03178002
12:53:52|0.03176129
12:53:53|0.03176129
12:53:54|0.03176129
12:53:55|0.03176223
12:53:56|0.03178001
12:53:57|0.03178001
12:53:58|0.03174326
12:53:59|0.03174326
12:54:00|0.03172546
12:54:01|0.03174525
12:54:03|0.03174525
12:54:03|0.03174525
12:54:04|0.03174387
12:54:05|0.03174747
12:54:06|0.031735
12:54:07|0.03175347
12:54:08|0.03175347
12:54:09|0.03173118
12:54:11|0.03174209
12:54:13|0.03174209
12:54:14|0.03174209
12:54:15|0.03174209
12:54:16|0.03174209
12:54:18|0.03174209
12:54:20|0.03174209
12:54:21|0.03174209
12:54:21|0.03174209
12:54:22|0.03171361
12:54:23|0.03171361
12:54:24|0.03171361
12:54:25|0.0316928
12:54:26|0.0316928
12:54:28|0.0316928
12:54:29|0.0316928
12:54:30|0.03168126
12:54:31|0.03168126
12:54:32|0.03173446
12:54:32|0.03173446
12:54:33|0.03173446
12:54:35|0.03173443
12:54:36|0.03171938
12:54:37|0.03171938
12:54:37|0.0317067
12:54:39|0.0317067
12:54:40|0.0317067
12:54:41|0.0317067
12:54:42|0.0317067
12:54:43|0.0317067
12:54:44|0.0317067
12:54:45|0.03167779
12:54:46|0.03167779
12:54:46|0.03167779
12:54:48|0.03167779
12:54:49|0.03167779
12:54:50|0.03167779
12:54:50|0.03166834
12:54:51|0.03168263
12:54:53|0.03168263
12:54:54|0.03168263
12:54:55|0.0316882
12:54:56|0.0316882
12:54:57|0.0316882
12:54:57|0.0316882
12:54:58|0.0316882
12:54:59|0.03167502
12:55:01|0.03167502
12:55:02|0.03166523
12:55:03|0.03166523
12:55:04|0.03166523
12:55:05|0.03166523
12:55:06|0.03166523
12:55:07|0.03165364
12:55:08|0.03165363
12:55:09|0.03166038
12:55:10|0.03166038
12:55:11|0.03165361
12:55:13|0.03165361
12:55:14|0.03165361
12:55:15|0.03165361
12:55:16|0.03165463
12:55:16|0.03165463
12:55:18|0.03165463
12:55:19|0.03165463
12:55:20|0.03165463
12:55:21|0.03165364
12:55:22|0.03165578
12:55:23|0.03165578
12:55:24|0.03165578
12:55:25|0.03165578
12:55:26|0.03165578
12:55:27|0.03165578
12:55:28|0.03166157
12:55:29|0.03166157
12:55:30|0.03166016
12:55:31|0.03165574
12:55:32|0.03165574
12:55:34|0.03165361
12:55:34|0.03165361
12:55:35|0.03165361
12:55:37|0.03165361
12:55:37|0.03165361
12:55:38|0.03165
12:55:40|0.03165
12:55:41|0.03165
12:55:41|0.03165
12:55:42|0.03165
12:55:43|0.03165
12:55:44|0.03165
12:55:45|0.03165001
12:55:46|0.03165001
12:55:48|0.03165001
12:55:48|0.03165001
12:55:54|0.0316622
12:55:55|0.0316622
12:55:56|0.0316622
12:55:57|0.0316622
12:55:58|0.0316622
12:55:59|0.0316622
12:56:00|0.0316622
12:56:01|0.0316622
12:56:02|0.0316622
12:56:03|0.0316622
12:56:04|0.03165893
12:56:05|0.03165893
12:56:06|0.03165893
12:56:07|0.03165893
12:56:08|0.03165893
12:56:09|0.03165893
12:56:10|0.03165893
12:56:11|0.03165893
12:56:12|0.03168126
12:56:13|0.03168126
12:56:14|0.03168126
12:56:15|0.03168126
12:56:16|0.03168126
12:56:17|0.03166207
12:56:19|0.03166207
12:56:19|0.03166207
12:56:20|0.03166942
12:56:21|0.03166942
12:56:23|0.0316851
12:56:24|0.0316851
12:56:24|0.03166841
12:56:25|0.03166841
12:56:26|0.03168021
12:56:28|0.03168021
12:56:29|0.03168021
12:56:30|0.03168021
12:56:31|0.03165
12:56:33|0.03163
12:56:34|0.03163
12:56:34|0.03163
12:56:35|0.03163
12:56:36|0.03163
12:56:38|0.03161734
12:56:38|0.03162246
12:56:40|0.03164065
12:56:40|0.03164065
12:56:41|0.03164065
12:56:42|0.03164065
12:56:44|0.03164065
12:56:44|0.03164728
12:56:45|0.03164728
12:56:47|0.03164728
12:56:48|0.03164729
12:56:49|0.03165187
12:56:50|0.03165986
12:56:51|0.03165986
12:56:52|0.03165986
12:56:53|0.03165986
12:56:54|0.03165986
12:56:55|0.03165986
12:56:56|0.03165986
12:56:57|0.03165986
12:56:58|0.03166208
12:56:59|0.03166208
12:57:00|0.03170413
12:57:01|0.03170413
12:57:02|0.03170413
12:57:03|0.03170413
12:57:04|0.03170413
12:57:05|0.03170413
12:57:06|0.03171935
12:57:07|0.03171585
12:57:08|0.03170304
12:57:09|0.03170304
12:57:10|0.03170304
12:57:11|0.03170304
12:57:12|0.03170304
12:57:13|0.03170304
12:57:15|0.0317097
12:57:16|0.0317097
12:57:17|0.0317097
12:57:18|0.0317097
12:57:19|0.03170413
12:57:20|0.03170413
12:57:21|0.03170413
12:57:22|0.03170413
12:57:23|0.03170413
12:57:24|0.03170413
12:57:25|0.03170413
12:57:26|0.03170413
12:57:27|0.03170413
12:57:28|0.03170413
12:57:29|0.03170413
12:57:30|0.03170793
12:57:31|0.03170793
12:57:32|0.03170793
12:57:34|0.03170793
12:57:34|0.03170793
12:57:36|0.03170793
12:57:37|0.03171596
12:57:37|0.03171596
12:57:39|0.03171596
12:57:40|0.03171301
12:57:40|0.03171301
12:57:41|0.03171301
12:57:42|0.03171301
12:57:43|0.03171301
12:57:44|0.03171301
12:57:45|0.03171301
12:57:46|0.03171243
12:57:47|0.03171243
12:57:48|0.03171243
12:57:49|0.03171243
12:57:50|0.03171243
12:57:51|0.03171243
12:57:52|0.03171243
12:57:53|0.03170434
12:57:54|0.03170434
12:57:55|0.03171243
12:57:56|0.03171244
12:57:58|0.03171244
12:57:58|0.03171243
12:57:59|0.03171243
12:58:00|0.03171243
12:58:01|0.03169281
12:58:02|0.03168375
12:58:03|0.03168375
12:58:04|0.03168375
12:58:06|0.03166861
12:58:06|0.03165965
12:58:08|0.03164941
12:58:09|0.03163675
12:58:10|0.03163675
12:58:10|0.03162648
12:58:12|0.03166471
12:58:13|0.03163809
12:58:14|0.03163518
12:58:16|0.03166492
12:58:16|0.03165653
12:58:18|0.03165653
12:58:19|0.03164565
12:58:20|0.03166
12:58:21|0.03166
12:58:21|0.03169005
12:58:23|0.03172928
12:58:24|0.03172928
12:58:25|0.03171228
12:58:26|0.03171228
12:58:28|0.03171228
12:58:29|0.03171228
12:58:29|0.03174325
12:58:30|0.03174325
12:58:31|0.03173021
12:58:33|0.0317302
12:58:33|0.0317302
12:58:35|0.0317302
12:58:36|0.0317302
12:58:37|0.0317302
12:58:37|0.0317302
12:58:38|0.0317302
12:58:39|0.03171427
12:58:41|0.0317061
12:58:41|0.03172515
12:58:43|0.03172515
12:58:43|0.03172515
12:58:45|0.03172515
12:58:45|0.03177447
12:58:47|0.03176075
12:58:48|0.03176075
12:58:49|0.0317472
12:58:49|0.0317472
12:58:51|0.0317472
12:58:52|0.03174325
12:58:53|0.03174325
12:58:54|0.03174325
12:58:55|0.03174325
12:58:55|0.03176901
12:58:57|0.03176901
12:58:58|0.03176901
12:58:59|0.03176901
12:59:00|0.03176901
12:59:01|0.03176901
12:59:03|0.03176901
12:59:03|0.03176901
12:59:04|0.03176901
12:59:05|0.03175396
12:59:06|0.03175396
12:59:08|0.03174718
12:59:09|0.03174326
12:59:09|0.03174326
12:59:10|0.03174326
12:59:11|0.03174325
12:59:12|0.03174993
12:59:13|0.03174993
12:59:14|0.03174327
12:59:16|0.03174327
12:59:18|0.03175351
12:59:19|0.0317724
12:59:20|0.0317724
12:59:21|0.03175637
12:59:22|0.03175637
12:59:24|0.03175637
12:59:24|0.03175637
12:59:26|0.03175637
12:59:26|0.03175637
12:59:27|0.03175637
12:59:29|0.03175637
12:59:30|0.0318
12:59:31|0.03178491
12:59:32|0.0317849
12:59:32|0.0317849
12:59:33|0.0317849
12:59:34|0.0317849
12:59:35|0.0317849
12:59:36|0.0317849
12:59:37|0.0317849
12:59:39|0.0317849
12:59:39|0.03179783
12:59:40|0.03183365
12:59:41|0.03183489
12:59:43|0.03185873
12:59:44|0.03184538
12:59:45|0.03184538
12:59:45|0.03184538
12:59:46|0.03184538
12:59:47|0.03182354
12:59:48|0.03182634
12:59:50|0.03182353
12:59:50|0.03182007
12:59:51|0.03181568
12:59:52|0.03181568
12:59:53|0.03181568
12:59:54|0.03182622
12:59:55|0.03182622
12:59:57|0.03182622
12:59:57|0.03178497
12:59:58|0.03178497
13:00:00|0.03178497
13:00:00|0.03179764
13:00:01|0.03179146
13:00:03|0.03179301
13:00:03|0.03179301
13:00:04|0.03179301
13:00:06|0.03178497
13:00:06|0.03176448
13:00:08|0.03173819
13:00:09|0.03173758
13:00:10|0.03173758
13:00:11|0.03175083
13:00:12|0.03175083
13:00:13|0.03175083
13:00:14|0.03175083
13:00:15|0.03175083
13:00:17|0.03175083
13:00:18|0.03175083
13:00:19|0.03174715
13:00:20|0.03174715
13:00:21|0.03174715
13:00:22|0.03174715
13:00:23|0.0317249
13:00:24|0.03172228
13:00:25|0.03173056
13:00:26|0.03173056
13:00:27|0.03176082
13:00:28|0.03176166
13:00:29|0.03176166
13:00:30|0.03174716
13:00:31|0.03174716
13:00:32|0.03174716
13:00:33|0.03174716
13:00:34|0.03174716
13:00:35|0.03174715
13:00:36|0.03173447
13:00:37|0.03173447
13:00:38|0.03173447
13:00:39|0.03173447
13:00:40|0.03173447
13:00:41|0.03174348
13:00:42|0.03174348
13:00:43|0.0317345
13:00:44|0.03172478
13:00:45|0.03172478
13:00:47|0.03171707
13:00:47|0.03170612
13:00:48|0.03170612
13:00:50|0.03170612
13:00:50|0.03170612
13:00:52|0.03172159
13:00:53|0.03170402
13:00:53|0.03170402
13:00:55|0.03179844
13:00:56|0.03178891
13:00:57|0.03178891
13:00:58|0.03180161
13:00:59|0.03180161
13:01:00|0.03180161
13:01:01|0.03180161
13:01:02|0.03178839
13:01:03|0.03177246
13:01:04|0.03176346
13:01:05|0.03176346
13:01:06|0.03176346
13:01:07|0.03172724
13:01:08|0.03172724
13:01:09|0.03172724
13:01:10|0.03172724
13:01:11|0.03175432
13:01:12|0.03175432
13:01:13|0.03175392
13:01:14|0.03175392
13:01:15|0.03176345
13:01:16|0.03176345
13:01:17|0.03176345
13:01:18|0.03176345
13:01:19|0.03176345
13:01:20|0.03177267
13:01:21|0.03177267
13:01:22|0.03174326
13:01:24|0.03174326
13:01:25|0.03174326
13:01:25|0.03174326
13:01:26|0.03174326
13:01:28|0.03174326
13:01:28|0.03175014
13:01:29|0.03175014
13:01:31|0.03175014
13:01:32|0.03175014
13:01:33|0.03171707
13:01:33|0.03171707
13:01:35|0.03171707
13:01:35|0.03171707
13:01:36|0.03171707
13:01:37|0.03171707
13:01:39|0.0317228
13:01:40|0.0317228
13:01:40|0.0317228
13:01:41|0.0317228
13:01:42|0.0317228
13:01:43|0.0317228
13:01:44|0.03172524
13:01:46|0.03172037
13:01:46|0.03171709
13:01:47|0.03171709
13:01:48|0.03171709
13:01:50|0.03171711
13:01:50|0.03171711
13:01:52|0.03172342
13:01:52|0.03172342
13:01:54|0.03172342
13:01:55|0.03169611
13:01:55|0.03169611
13:01:56|0.03169611
13:01:58|0.03169611
13:01:58|0.03167001
13:01:59|0.03167001
13:02:01|0.03167001
13:02:02|0.03169318
13:02:02|0.03169318
13:02:04|0.03169318
13:02:04|0.03169318
13:02:06|0.03169318
13:02:07|0.03169318
13:02:07|0.03169318
13:02:09|0.03169318
13:02:10|0.03169318
13:02:10|0.03169318
13:02:11|0.03169318
13:02:13|0.03169318
13:02:14|0.03167885
13:02:14|0.03167885
13:02:15|0.03167885
13:02:17|0.03167885
13:02:17|0.03167885
13:02:19|0.03167885
13:02:21|0.0316776
13:02:22|0.03169183
13:02:23|0.03169183
13:02:25|0.03169183
13:02:26|0.03168714
13:02:26|0.03168714
13:02:27|0.03168714
13:02:29|0.03168714
13:02:30|0.03168077
13:02:31|0.03168077
13:02:32|0.03168077
13:02:32|0.03168077
13:02:34|0.03168077
13:02:36|0.03168078
13:02:36|0.03168078
13:02:37|0.03168078
13:02:38|0.03168078
13:02:39|0.03168078
13:02:40|0.03168078
13:02:41|0.03168078
13:02:42|0.03168078
13:02:44|0.03168077
13:02:44|0.03167124
13:02:45|0.03168
13:02:46|0.03168
13:02:48|0.03168
13:02:48|0.03168
13:02:49|0.03165663
13:02:51|0.03165663
13:02:52|0.03165663
13:02:53|0.03165663
13:02:53|0.03168786
13:02:54|0.03168786
13:02:56|0.03168786
13:02:56|0.03168786
13:02:57|0.03167123
13:02:59|0.03167123
13:02:59|0.03167123
13:03:00|0.03167123
13:03:01|0.0316647
13:03:03|0.0316647
13:03:03|0.03165691
13:03:04|0.03164
13:03:05|0.0316485
13:03:06|0.03164851
13:03:08|0.03164851
13:03:08|0.03165669
13:03:09|0.03165217
13:03:10|0.03165217
13:03:12|0.03165217
13:03:12|0.03165217
13:03:13|0.03165217
13:03:14|0.03165217
13:03:16|0.03165217
13:03:16|0.03165217
13:03:17|0.03165217
13:03:19|0.03167691
13:03:20|0.03167691
13:03:21|0.03167691
13:03:22|0.03167691
13:03:24|0.03167691
13:03:25|0.03166282
13:03:26|0.03166282
13:03:27|0.03166282
13:03:28|0.03166282
13:03:29|0.03166282
13:03:30|0.03166282
13:03:31|0.03166282
13:03:32|0.03166282
13:03:33|0.03166282
13:03:34|0.03166282
13:03:35|0.03168
13:03:36|0.03168
13:03:37|0.03168
13:03:38|0.03168
13:03:39|0.03168
13:03:40|0.03168
13:03:41|0.03166487
13:03:43|0.03166487
13:03:43|0.03166487
13:03:44|0.03166807
13:03:45|0.03166809
13:03:47|0.03166809
13:03:47|0.03165534
13:03:49|0.03165534
13:03:49|0.0316709
13:03:50|0.03165533
13:03:51|0.03165533
13:03:53|0.03163631
13:03:53|0.03163631
13:03:54|0.03163631
13:03:55|0.03163631
13:03:56|0.03162
13:03:57|0.03162
13:03:58|0.03163307
13:04:00|0.03161291
13:04:02|0.03160569
13:04:02|0.0316
13:04:03|0.03165153
13:04:04|0.03165153
13:04:05|0.03165678
13:04:06|0.03165982
13:04:07|0.03165982
13:04:08|0.03165982
13:04:09|0.03165982
13:04:10|0.03165982
13:04:11|0.03165982
13:04:12|0.03166809
13:04:13|0.03166809
13:04:14|0.03166808
13:04:15|0.03166808
13:04:16|0.03166808
13:04:17|0.03166808
13:04:19|0.03166808
13:04:20|0.03166808
13:04:22|0.03164367
13:04:23|0.03164367
13:04:23|0.03164367
13:04:25|0.03164367
13:04:25|0.03163005
13:04:26|0.03163005
13:04:28|0.03163005
13:04:29|0.03163005
13:04:30|0.03163005
13:04:31|0.03163005
13:04:32|0.03164162
13:04:33|0.03164162
13:04:34|0.03164162
13:04:36|0.03163955
13:04:37|0.0316316
13:04:37|0.03163159
13:04:38|0.03164983
13:04:40|0.03164983
13:04:40|0.03164983
13:04:42|0.03164983
13:04:42|0.03164983
13:04:43|0.03164983
13:04:44|0.03164983
13:04:46|0.03164983
13:04:47|0.03163862
13:04:47|0.03163862
13:04:48|0.03163862
13:04:50|0.03163862
13:04:50|0.03163862
13:04:51|0.03163862
13:04:52|0.03163862
13:04:54|0.03162545
13:04:54|0.03162687
13:04:56|0.03162687
13:04:56|0.03162687
13:04:57|0.03162687
13:04:58|0.03162687
13:04:59|0.03162456
13:05:00|0.03162456
13:05:01|0.03162456
13:05:02|0.03162456
13:05:04|0.03160468
13:05:04|0.03160468
13:05:05|0.03160468
13:05:06|0.03160468
13:05:07|0.03160468
13:05:09|0.03160468
13:05:10|0.03160468
13:05:11|0.03160468
13:05:12|0.03159479
13:05:14|0.03159479
13:05:14|0.03159479
13:05:15|0.03159479
13:05:16|0.03161855
13:05:17|0.03161855
13:05:18|0.03161855
13:05:20|0.03161855
13:05:20|0.03158978
13:05:22|0.03158978
13:05:24|0.03158978
13:05:24|0.03161049
13:05:25|0.03161049
13:05:26|0.0315779
13:05:27|0.0315779
13:05:29|0.03158564
13:05:29|0.03158564
13:05:30|0.03158564
13:05:32|0.03158566
13:05:32|0.03155001
13:05:34|0.03155002
13:05:35|0.03155002
13:05:36|0.03155002
13:05:37|0.03155002
13:05:37|0.03155002
13:05:39|0.03155002
13:05:39|0.03154918
13:05:40|0.03156004
13:05:42|0.03156004
13:05:42|0.03158004
13:05:43|0.03158004
13:05:44|0.0316416
13:05:46|0.03163589
13:05:47|0.03163589
13:05:48|0.03165914
13:05:49|0.03166433
13:05:50|0.03166809
13:05:51|0.03165728
13:05:52|0.03165728
13:05:53|0.03165728
13:05:54|0.03165728
13:05:56|0.03165728
13:05:56|0.03165728
13:05:57|0.03165728
13:05:58|0.03165728
13:05:59|0.03165728
13:06:00|0.03165728
13:06:01|0.03165728
13:06:02|0.03163093
13:06:03|0.03162245
13:06:04|0.03162245
13:06:05|0.03161929
13:06:06|0.03161929
13:06:07|0.03161929
13:06:09|0.03161929
13:06:09|0.03161373
13:06:10|0.03161373
13:06:11|0.03161373
13:06:12|0.03161373
13:06:13|0.03161373
13:06:15|0.03161373
13:06:15|0.03161373
13:06:16|0.03161373
13:06:17|0.03161373
13:06:18|0.03163193
13:06:20|0.031658
13:06:20|0.031658
13:06:22|0.031658
13:06:24|0.03165161
13:06:24|0.03163196
13:06:26|0.03163196
13:06:27|0.03163196
13:06:28|0.03163196
13:06:28|0.03160661
13:06:30|0.03160661
13:06:31|0.03160661
13:06:31|0.03160661
13:06:32|0.03165932
13:06:34|0.03164586
13:06:35|0.03164586
13:06:35|0.03164586
13:06:37|0.03166471
13:06:37|0.03166187
13:06:39|0.03166187
13:06:41|0.03163854
13:06:41|0.03163854
13:06:43|0.03163854
13:06:44|0.03163854
13:06:44|0.03163854
13:06:46|0.03162574
13:06:46|0.03162574
13:06:47|0.03162574
13:06:48|0.03162574
13:06:50|0.0316193
13:06:50|0.0316193
13:06:52|0.03162325
13:06:52|0.03162325
13:06:54|0.03162325
13:06:54|0.03162325
13:06:55|0.03162325
13:06:56|0.03162325
13:06:57|0.03162325
13:06:58|0.03160981
13:06:59|0.03160981
13:07:01|0.03160981
13:07:01|0.03160981
13:07:03|0.03160981
13:07:03|0.03157821
13:07:04|0.03157821
13:07:06|0.0315628
13:07:06|0.03155977
13:07:07|0.031549
13:07:08|0.031549
13:07:10|0.031549
13:07:11|0.03154345
13:07:12|0.03154345
13:07:13|0.03154345
13:07:13|0.03154345
13:07:14|0.03154345
13:07:16|0.03156015
13:07:16|0.03156015
13:07:18|0.03156015
13:07:19|0.03156015
13:07:20|0.03156015
13:07:22|0.03156015
13:07:23|0.03154977
13:07:25|0.03154977
13:07:25|0.03154977
13:07:27|0.03154977
13:07:28|0.03152765
13:07:29|0.03152133
13:07:30|0.03152133
13:07:31|0.03152133
13:07:32|0.03152
13:07:33|0.03152997
13:07:34|0.03150758
13:07:35|0.03150758
13:07:36|0.0315
13:07:37|0.0315
13:07:38|0.0315
13:07:39|0.0315
13:07:40|0.03149819
13:07:41|0.03149819
13:07:42|0.03150001
13:07:43|0.03150001
13:07:44|0.03151884
13:07:45|0.03151884
13:07:46|0.03151884
13:07:47|0.03151522
13:07:48|0.03149289
13:07:49|0.03149289
13:07:51|0.03149289
13:07:52|0.03149289
13:07:52|0.03149001
13:07:54|0.03148643
13:07:54|0.03148643
13:07:56|0.03148643
13:07:56|0.03148643
13:07:57|0.03148643
13:07:58|0.03148643
13:07:59|0.03148643
13:08:01|0.03148643
13:08:01|0.03148643
13:08:02|0.03148643
13:08:05|0.03148643
13:08:05|0.03148643
13:08:06|0.0314949
13:08:08|0.03148387
13:08:08|0.03152211
13:08:10|0.03152211
13:08:10|0.03158217
13:08:11|0.03157597
13:08:12|0.03157597
13:08:13|0.03157197
13:08:14|0.03157127
13:08:15|0.03158216
13:08:16|0.03156557
13:08:17|0.03156557
13:08:18|0.03155149
13:08:20|0.03155149
13:08:21|0.03156953
13:08:21|0.03157127
13:08:22|0.03157127
13:08:24|0.03155609
13:08:25|0.03155609
13:08:27|0.03157127
13:08:28|0.03157127
13:08:28|0.03158531
13:08:30|0.03158531
13:08:31|0.03158531
13:08:32|0.03158531
13:08:33|0.03158531
13:08:33|0.03158531
13:08:35|0.03161289
13:08:36|0.03161289
13:08:37|0.03161289
13:08:38|0.03159296
13:08:39|0.03158769
13:08:39|0.03158769
13:08:41|0.03158769
13:08:42|0.03158769
13:08:43|0.03158769
13:08:44|0.03158769
13:08:45|0.03158769
13:08:46|0.03158848
13:08:46|0.03158848
13:08:48|0.03159723
13:08:49|0.03159723
13:08:50|0.03159723
13:08:51|0.03159723
13:08:52|0.03160053
13:08:54|0.03160053
13:08:54|0.03159926
13:08:55|0.03159926
13:08:57|0.03159926
13:08:57|0.03159926
13:08:58|0.03160349
13:08:59|0.03160349
13:09:01|0.03160349
13:09:01|0.03160349
13:09:03|0.03159267
13:09:04|0.03159267
13:09:05|0.03159267
13:09:06|0.03159267
13:09:07|0.03159267
13:09:08|0.03159267
13:09:09|0.03159267
13:09:10|0.03161869
13:09:11|0.03161498
13:09:12|0.03157878
13:09:13|0.03157878
13:09:14|0.03157878
13:09:15|0.03161235
13:09:16|0.03161235
13:09:17|0.03159857
13:09:18|0.03159857
13:09:19|0.03158616
13:09:20|0.03158845
13:09:21|0.03158845
13:09:22|0.03158845
13:09:23|0.03158845
13:09:24|0.03158845
13:09:26|0.03158845
13:09:27|0.03158845
13:09:28|0.0315948
13:09:29|0.0315948
13:09:30|0.0315948
13:09:32|0.0315948
13:09:32|0.0315948
13:09:34|0.0315948
13:09:35|0.0315948
13:09:36|0.0315948
13:09:37|0.0315948
13:09:38|0.0315948
13:09:38|0.03154945
13:09:39|0.03154945
13:09:41|0.03151853
13:09:42|0.03151853
13:09:42|0.03151853
13:09:44|0.03151853
13:09:45|0.03151853
13:09:46|0.03151853
13:09:46|0.03151853
13:09:47|0.03151853
13:09:48|0.03151853
13:09:50|0.03151853
13:09:51|0.03151853
13:09:52|0.0315
13:09:53|0.0315
13:09:54|0.0315
13:09:55|0.0315
13:09:56|0.0315
13:09:58|0.0315
13:09:58|0.0315
13:09:59|0.0315
13:10:01|0.03148732
13:10:01|0.03148
13:10:03|0.03147287
13:10:04|0.03144
13:10:05|0.03144945
13:10:05|0.03144945
13:10:07|0.0314505
13:10:08|0.0314505
13:10:09|0.03150763
13:10:10|0.03150763
13:10:11|0.03149883
13:10:12|0.03149883
13:10:13|0.03149883
13:10:14|0.03150231
13:10:15|0.03146752
13:10:16|0.03146752
13:10:17|0.03148732
13:10:18|0.03148732
13:10:19|0.03146734
13:10:20|0.03146734
13:10:21|0.03146734
13:10:22|0.03146734
13:10:23|0.03146734
13:10:24|0.03146734
13:10:25|0.03146734
13:10:27|0.03146734
13:10:28|0.03146734
13:10:29|0.03146734
13:10:29|0.03146734
13:10:31|0.03146734
13:10:32|0.03144133
13:10:34|0.03144133
13:10:35|0.03144133
13:10:35|0.03144133
13:10:37|0.0314368
13:10:38|0.0314368
13:10:39|0.0314368
13:10:40|0.0314368
13:10:41|0.03143
13:10:42|0.03143
13:10:43|0.03141
13:10:44|0.03141782
13:10:45|0.03141467
13:10:46|0.03141466
13:10:47|0.03141466
13:10:48|0.03141466
13:10:50|0.03141464
13:10:51|0.03141462
13:10:51|0.03141464
13:10:53|0.03141464
13:10:54|0.03141464
13:10:54|0.03141464
13:10:56|0.03141464
13:10:56|0.03141464
13:10:57|0.03141464
13:10:58|0.03141587
13:10:59|0.03142009
13:11:01|0.03142009
13:11:02|0.03142009
13:11:03|0.03142009
13:11:04|0.03142009
13:11:05|0.03148143
13:11:07|0.03148143
13:11:07|0.03148143
13:11:08|0.03148143
13:11:09|0.03147817
13:11:10|0.03148342
13:11:11|0.03148342
13:11:12|0.03148641
13:11:13|0.03147108
13:11:14|0.03147108
13:11:15|0.03147108
13:11:16|0.03147108
13:11:17|0.03147108
13:11:18|0.03147108
13:11:19|0.03147108
13:11:20|0.03147366
13:11:21|0.03147366
13:11:22|0.03144704
13:11:23|0.03144704
13:11:24|0.03144704
13:11:26|0.03144704
13:11:26|0.03147108
13:11:27|0.03147108
13:11:28|0.03147108
13:11:29|0.03147108
13:11:31|0.03147108
13:11:32|0.03147108
13:11:34|0.03147108
13:11:34|0.03147108
13:11:35|0.03144705
13:11:37|0.03144705
13:11:39|0.03144705
13:11:40|0.03144705
13:11:40|0.03144705
13:11:41|0.03144705
13:11:42|0.03144705
13:11:44|0.03144705
13:11:44|0.03144705
13:11:46|0.03144705
13:11:46|0.03144705
13:11:47|0.03144705
13:11:48|0.03144705
13:11:50|0.03144705
13:11:50|0.03144705
13:11:52|0.03144705
13:11:53|0.03144705
13:11:53|0.03144529
13:11:55|0.0314453
13:11:56|0.0314453
13:11:56|0.03141468
13:11:57|0.0314335
13:11:59|0.0314335
13:12:00|0.0314335
13:12:01|0.0314335
13:12:02|0.03141464
13:12:04|0.03141464
13:12:04|0.03141464
13:12:05|0.03141464
13:12:06|0.03141464
13:12:08|0.03141464
13:12:08|0.03141464
13:12:09|0.03142899
13:12:10|0.03142899
13:12:11|0.03142899
13:12:13|0.03142899
13:12:13|0.03142899
13:12:14|0.03142
13:12:15|0.03141464
13:12:16|0.03141464
13:12:18|0.03141464
13:12:19|0.03140463
13:12:20|0.03140463
13:12:21|0.03140461
13:12:22|0.03140461
13:12:23|0.03140461
13:12:24|0.03140461
13:12:25|0.03140461
13:12:26|0.03140461
13:12:27|0.03140461
13:12:29|0.03140461
13:12:30|0.03140461
13:12:31|0.03140461
13:12:32|0.03140461
13:12:33|0.03140461
13:12:34|0.03140461
13:12:35|0.03141152
13:12:36|0.03141152
13:12:36|0.03141152
13:12:38|0.03141152
13:12:39|0.03140461
13:12:40|0.03140461
13:12:41|0.03140001
13:12:42|0.03140001
13:12:44|0.03140001
13:12:45|0.031404
13:12:46|0.031404
13:12:47|0.031404
13:12:48|0.03142415
13:12:49|0.03142415
13:12:51|0.03142415
13:12:52|0.03142415
13:12:53|0.03142415
13:12:53|0.03142415
13:12:54|0.03142415
13:12:55|0.03142415
13:12:57|0.03141382
13:12:58|0.03141382
13:12:58|0.03141382
13:13:00|0.03141382
13:13:01|0.03141382
13:13:02|0.03141382
13:13:03|0.03141382
13:13:03|0.03141382
13:13:05|0.03143121
13:13:05|0.03143121
13:13:06|0.03143121
13:13:07|0.03140913
13:13:08|0.03141151
13:13:10|0.03142009
13:13:10|0.03142009
13:13:11|0.03142009
13:13:13|0.03142009
13:13:13|0.03142009
13:13:14|0.0314
13:13:16|0.0314
13:13:17|0.0314
13:13:18|0.0314
13:13:18|0.0314
13:13:20|0.0314
13:13:21|0.0314
13:13:22|0.0314
13:13:22|0.0314
13:13:24|0.0314
13:13:25|0.0314
13:13:26|0.03140001
13:13:26|0.03140001
13:13:27|0.03140001
13:13:28|0.03140001
13:13:29|0.03140001
13:13:31|0.03140001
13:13:32|0.03140001
13:13:33|0.03140001
13:13:34|0.03140001
13:13:35|0.03140001
13:13:37|0.03143875
13:13:38|0.03143875
13:13:38|0.03143875
13:13:40|0.03143875
13:13:40|0.03143875
13:13:41|0.03143875
13:13:42|0.03143875
13:13:44|0.03143875
13:13:44|0.03143875
13:13:46|0.03143875
13:13:47|0.03143875
13:13:48|0.03143875
13:13:49|0.03143875
13:13:50|0.03143875
13:13:51|0.03143875
13:13:51|0.03143875
13:13:53|0.03143875
13:13:53|0.03143875
13:13:55|0.03143875
13:13:56|0.03142416
13:13:57|0.03142416
13:13:59|0.03142416
13:13:59|0.03141151
13:14:00|0.03141151
13:14:01|0.03141151
13:14:02|0.03141151
13:14:03|0.03141151
13:14:04|0.03141151
13:14:05|0.03141151
13:14:06|0.03141151
13:14:07|0.03141151
13:14:09|0.03141151
13:14:10|0.0313769
13:14:10|0.0313769
13:14:11|0.03138957
13:14:12|0.03138968
13:14:14|0.03138968
13:14:14|0.03138968
13:14:15|0.03138968
13:14:16|0.03138968
13:14:17|0.03138968
13:14:18|0.03138968
13:14:20|0.0314012
13:14:21|0.0314012
13:14:21|0.03140433
13:14:23|0.03140433
13:14:24|0.03141784
13:14:24|0.03141784
13:14:25|0.03141784
13:14:26|0.03141784
13:14:28|0.03141784
13:14:28|0.03141784
13:14:29|0.03141784
13:14:30|0.03141467
13:14:31|0.03141467
13:14:33|0.03141467
13:14:34|0.03140433
13:14:35|0.03140433
13:14:37|0.03140433
13:14:38|0.03138147
13:14:39|0.03138309
13:14:40|0.03137693
13:14:40|0.03137693
13:14:42|0.03137693
13:14:42|0.03137693
13:14:44|0.03137693
13:14:44|0.03137693
13:14:45|0.03137693
13:14:46|0.03137693
13:14:48|0.03137694
13:14:49|0.03137694
13:14:50|0.03137694
13:14:50|0.03137694
13:14:52|0.03137694
13:14:53|0.03137694
13:14:53|0.03137693
13:14:55|0.03137693
13:14:55|0.03138624
13:14:57|0.03138624
13:14:58|0.03138624
13:14:59|0.03137693
13:15:00|0.03137693
13:15:01|0.03137693
13:15:02|0.03137693
13:15:03|0.03137693
13:15:04|0.03137693
13:15:05|0.03137693
13:15:06|0.03137693
13:15:07|0.03137693
13:15:08|0.0313894
13:15:09|0.0313894
13:15:10|0.03142099
13:15:11|0.03142656
13:15:12|0.03142656
13:15:13|0.03142656
13:15:14|0.03143246
13:15:15|0.03143246
13:15:16|0.03143246
13:15:17|0.03143246
13:15:18|0.03142971
13:15:19|0.0314206
13:15:20|0.0314206
13:15:21|0.0314206
13:15:22|0.0314206
13:15:23|0.0314206
13:15:24|0.0314206
13:15:25|0.0314206
13:15:26|0.0314206
13:15:27|0.0314206
13:15:28|0.0314206
13:15:29|0.0314206
13:15:30|0.0314206
13:15:32|0.03138939
13:15:32|0.03140834
13:15:34|0.03140834
13:15:35|0.03140834
13:15:36|0.03140834
13:15:37|0.03140834
13:15:37|0.03140834
13:15:38|0.03140834
13:15:40|0.03140834
13:15:41|0.03140834
13:15:42|0.03140834
13:15:42|0.03140834
13:15:43|0.03140834
13:15:44|0.03141071
13:15:46|0.03141071
13:15:46|0.03141071
13:15:48|0.03141071
13:15:48|0.03143047
13:15:49|0.03137283
13:15:51|0.03135393
13:15:51|0.03137045
13:15:52|0.03135055
13:15:54|0.03135055
13:15:55|0.03134133
13:15:55|0.03134133
13:15:57|0.0313723
13:15:57|0.0313723
13:15:59|0.0313723
13:16:00|0.0313723
13:16:01|0.0313723
13:16:02|0.03135055
13:16:03|0.03135055
13:16:04|0.03135055
13:16:05|0.03135055
13:16:06|0.03135055
13:16:07|0.03135055
13:16:08|0.03135055
13:16:09|0.03136023
13:16:10|0.0313594
13:16:11|0.0313594
13:16:12|0.0313594
13:16:13|0.0313594
13:16:14|0.03135055
13:16:15|0.03135055
13:16:17|0.03134448
13:16:17|0.03134756
13:16:18|0.03135931
13:16:20|0.03135931
13:16:20|0.03135931
13:16:21|0.03134
13:16:22|0.03134
13:16:24|0.03134
13:16:24|0.03134
13:16:25|0.03133569
13:16:27|0.0313229
13:16:27|0.0313
13:16:29|0.0313
13:16:30|0.0313
13:16:31|0.0313
13:16:33|0.03130585
13:16:34|0.03129511
13:16:36|0.03131194
13:16:37|0.03131194
13:16:38|0.03131194
13:16:39|0.03131194
13:16:40|0.03131194
13:16:41|0.03131194
13:16:42|0.03131194
13:16:43|0.03131194
13:16:44|0.03131194
13:16:45|0.03131194
13:16:47|0.03131194
13:16:47|0.03131194
13:16:48|0.03131194
13:16:49|0.03127199
13:16:50|0.03127464
13:16:52|0.03127464
13:16:52|0.03127464
13:16:54|0.03127464
13:16:55|0.03127464
13:16:56|0.03127464
13:16:57|0.03127464
13:16:58|0.03127464
13:16:59|0.03127464
13:17:00|0.03127464
13:17:00|0.03127464
13:17:02|0.03128951
13:17:03|0.03129191
13:17:03|0.03129191
13:17:05|0.03130637
13:17:05|0.03129192
13:17:07|0.03128951
13:17:08|0.03131128
13:17:09|0.03131128
13:17:10|0.03131128
13:17:11|0.03130903
13:17:12|0.03130903
13:17:13|0.03130903
13:17:14|0.03130903
13:17:15|0.03130903
13:17:16|0.03130903
13:17:17|0.03130903
13:17:18|0.03132414
13:17:20|0.03131253
13:17:20|0.03131253
13:17:21|0.03131253
13:17:22|0.03131253
13:17:24|0.03131253
13:17:24|0.0313591
13:17:25|0.03135486
13:17:26|0.03135486
13:17:27|0.03135486
13:17:28|0.03135486
13:17:29|0.03135486
13:17:30|0.03135486
13:17:31|0.03135486
13:17:33|0.03135486
13:17:34|0.03135486
13:17:34|0.03135486
13:17:36|0.03135486
13:17:37|0.03135486
13:17:38|0.03135486
13:17:39|0.03135486
13:17:41|0.03135486
13:17:42|0.03135486
13:17:43|0.03134656
13:17:43|0.03131873
13:17:45|0.03135251
13:17:46|0.03135251
13:17:47|0.03135251
13:17:48|0.03135251
13:17:49|0.03135251
13:17:49|0.03135411
13:17:51|0.03135411
13:17:52|0.03135411
13:17:53|0.03135411
13:17:55|0.03135411
13:17:55|0.03135411
13:17:56|0.03135411
13:17:57|0.03135411
13:17:59|0.03135411
13:17:59|0.03135411
13:18:01|0.03135942
13:18:01|0.03135942
13:18:02|0.03135942
13:18:04|0.03135942
13:18:04|0.03135942
13:18:05|0.03135942
13:18:06|0.03135942
13:18:07|0.03135942
13:18:09|0.03135942
13:18:10|0.03135942
13:18:11|0.03135942
13:18:12|0.03135942
13:18:13|0.03135942
13:18:14|0.03135942
13:18:15|0.03135942
13:18:16|0.03135942
13:18:17|0.03135942
13:18:18|0.03135942
13:18:19|0.03135942
13:18:20|0.03135942
13:18:21|0.03135942
13:18:22|0.03141148
13:18:23|0.03141148
13:18:24|0.03141148
13:18:25|0.03141148
13:18:26|0.03141509
13:18:27|0.03141509
13:18:28|0.03140951
13:18:29|0.03140951
13:18:30|0.03140951
13:18:31|0.03140951
13:18:32|0.03140951
13:18:33|0.03140951
13:18:35|0.03140951
13:18:37|0.03140951
13:18:37|0.03140951
13:18:39|0.03140951
13:18:39|0.03140951
13:18:40|0.03140951
13:18:42|0.03140951
13:18:43|0.03140951
13:18:43|0.03140951
13:18:44|0.03140951
13:18:46|0.03140951
13:18:46|0.03140951
13:18:48|0.03140951
13:18:48|0.03140951
13:18:49|0.03140951
13:18:51|0.03140951
13:18:52|0.03140951
13:18:53|0.03135488
13:18:54|0.03135488
13:18:55|0.03135488
13:18:56|0.03135488
13:18:57|0.03135488
13:18:58|0.03135488
13:18:59|0.03137193
13:19:00|0.03136254
13:19:01|0.03136254
13:19:02|0.03136254
13:19:03|0.03136254
13:19:05|0.03136254
13:19:06|0.03136254
13:19:06|0.03136254
13:19:07|0.03136254
13:19:08|0.03136254
13:19:09|0.03132155
13:19:10|0.03132155
13:19:11|0.03132155
13:19:12|0.03132155
13:19:13|0.03132155
13:19:14|0.03132155
13:19:15|0.03132155
13:19:16|0.03132155
13:19:17|0.03132792
13:19:18|0.03132792
13:19:20|0.03132792
13:19:20|0.03132792
13:19:21|0.03132792
13:19:23|0.03132792
13:19:23|0.03131929
13:19:25|0.03131929
13:19:25|0.03131929
13:19:27|0.03131929
13:19:27|0.03131929
13:19:29|0.03131929
13:19:29|0.03132792
13:19:30|0.03132792
13:19:31|0.03132792
13:19:32|0.03132792
13:19:33|0.03132792
13:19:34|0.03130368
13:19:35|0.03130368
13:19:37|0.03130368
13:19:39|0.03130368
13:19:40|0.03130368
13:19:41|0.03130368
13:19:41|0.03130368
13:19:43|0.03130368
13:19:44|0.03130368
13:19:45|0.03129344
13:19:46|0.03129344
13:19:47|0.03129344
13:19:48|0.03129344
13:19:49|0.03129344
13:19:50|0.03130384
13:19:51|0.03130384
13:19:53|0.03130384
13:19:54|0.03130384
13:19:55|0.03130384
13:19:56|0.03131559
13:19:57|0.03131559
13:19:58|0.03135284
13:19:59|0.03135284
13:20:00|0.03135284
13:20:01|0.03135284
13:20:02|0.03135284
13:20:03|0.03135284
13:20:04|0.03134832
13:20:05|0.03132227
13:20:06|0.03132227
13:20:07|0.03132227
13:20:08|0.03132227
13:20:10|0.03134029
13:20:10|0.03134029
13:20:12|0.03134032
13:20:12|0.03134032
13:20:13|0.03135284
13:20:14|0.03135284
13:20:15|0.03135284
13:20:16|0.03135284
13:20:17|0.03135284
13:20:18|0.03135284
13:20:19|0.03135284
13:20:21|0.03136364
13:20:21|0.03136364
13:20:22|0.03136364
13:20:23|0.0313708
13:20:24|0.0313231
13:20:26|0.0313231
13:20:26|0.0313231
13:20:27|0.0313231
13:20:28|0.0313231
13:20:30|0.0313231
13:20:31|0.03129344
13:20:32|0.03129344
13:20:32|0.03129344
13:20:33|0.03133703
13:20:35|0.03133703
13:20:37|0.03133703
13:20:37|0.03133703
13:20:38|0.03133703
13:20:39|0.03133703
13:20:40|0.03133703
13:20:42|0.03133703
13:20:43|0.03133703
13:20:44|0.03133703
13:20:45|0.03133703
13:20:46|0.03133703
13:20:47|0.03133703
13:20:48|0.03133703
13:20:49|0.03131929
13:20:50|0.03131929
13:20:51|0.03131929
13:20:52|0.03131929
13:20:53|0.03131929
13:20:54|0.03129056
13:20:55|0.03129056
13:20:56|0.03129056
13:20:57|0.03129056
13:20:59|0.03128712
13:20:59|0.03128712
13:21:01|0.03127464
13:21:01|0.03127464
13:21:02|0.03127464
13:21:04|0.03127464
13:21:05|0.03127464
13:21:06|0.03127464
13:21:07|0.03129591
13:21:07|0.03129591
13:21:08|0.03129591
13:21:09|0.03129591
13:21:11|0.03131842
13:21:11|0.0312926
13:21:13|0.0312926
13:21:14|0.0312926
13:21:15|0.0312926
13:21:15|0.03127464
13:21:17|0.03126552
13:21:18|0.03126552
13:21:19|0.03131125
13:21:20|0.03131125
13:21:21|0.03131125
13:21:22|0.03131125
13:21:23|0.03131125
13:21:24|0.03131125
13:21:25|0.03131125
13:21:26|0.03131125
13:21:27|0.03131125
13:21:28|0.03131125
13:21:29|0.03131125
13:21:30|0.03131125
13:21:31|0.03131125
13:21:32|0.03129819
13:21:33|0.03129819
13:21:34|0.03129819
13:21:35|0.03129819
13:21:36|0.03129819
13:21:37|0.03129819
13:21:39|0.03129819
13:21:40|0.03126238
13:21:41|0.03128554
13:21:42|0.03126239
13:21:43|0.03126239
13:21:45|0.03126239
13:21:45|0.03126239
13:21:46|0.03126239
13:21:48|0.03129819
13:21:49|0.03129819
13:21:49|0.03129819
13:21:50|0.03129819
13:21:51|0.03129819
13:21:52|0.03129819
13:21:54|0.03129819
13:21:55|0.03129819
13:21:56|0.03129819
13:21:56|0.03129819
13:21:58|0.03129819
13:21:58|0.03129819
13:21:59|0.03129819
13:22:01|0.03129819
13:22:01|0.03129819
13:22:03|0.03126238
13:22:04|0.03126238
13:22:05|0.03126238
13:22:05|0.03126238
13:22:06|0.03126238
13:22:08|0.03126238
13:22:08|0.03129129
13:22:10|0.03129129
13:22:11|0.03129129
13:22:11|0.03129129
13:22:13|0.03129129
13:22:14|0.03129129
13:22:14|0.03129129
13:22:16|0.03127758
13:22:17|0.03127758
13:22:18|0.03127758
13:22:19|0.03127758
13:22:20|0.03127758
13:22:21|0.03127758
13:22:22|0.03125795
13:22:23|0.0312652
13:22:24|0.0312652
13:22:25|0.0312652
13:22:26|0.0312652
13:22:27|0.0312652
13:22:28|0.0312652
13:22:29|0.03127149
13:22:30|0.03127201
13:22:31|0.03127201
13:22:32|0.03127201
13:22:33|0.03127201
13:22:34|0.03127201
13:22:35|0.03127201
13:22:36|0.03124574
13:22:37|0.03124574
13:22:38|0.03124574
13:22:39|0.03124574
13:22:40|0.03124574
13:22:41|0.03124574
13:22:42|0.03124574
13:22:43|0.03124574
13:22:44|0.03124987
13:22:45|0.03124988
13:22:46|0.03124988
13:22:47|0.03124988
13:22:49|0.03124988
13:22:49|0.03121659
13:22:51|0.03121659
13:22:53|0.03121659
13:22:54|0.03121659
13:22:54|0.03121659
13:22:55|0.03121659
13:22:57|0.03121659
13:22:58|0.03121659
13:22:59|0.03121322
13:22:59|0.03121322
13:23:01|0.03120656
13:23:02|0.03120656
13:23:03|0.03120656
13:23:05|0.03121965
13:23:05|0.03121965
13:23:06|0.03121965
13:23:07|0.03123114
13:23:09|0.03123114
13:23:09|0.03123114
13:23:10|0.03123114
13:23:11|0.03123114
13:23:12|0.03123114
13:23:14|0.03123115
13:23:15|0.03123115
13:23:16|0.03123115
13:23:17|0.03126009
13:23:18|0.03126009
13:23:19|0.03126009
13:23:20|0.03120656
13:23:21|0.03122857
13:23:22|0.03122857
13:23:23|0.03122857
13:23:24|0.03122857
13:23:25|0.03122857
13:23:27|0.03122857
13:23:27|0.03122857
13:23:28|0.03121445
13:23:29|0.03121
13:23:30|0.03121
13:23:31|0.03121
13:23:32|0.03121
13:23:34|0.03121
13:23:34|0.03121
13:23:36|0.03121
13:23:36|0.03119543
13:23:37|0.03119543
13:23:39|0.03119543
13:23:40|0.03121463
13:23:40|0.03122176
13:23:41|0.03121
13:23:42|0.03121
13:23:44|0.03121
13:23:45|0.03122085
13:23:46|0.03122085
13:23:47|0.03122085
13:23:48|0.03122939
13:23:49|0.03121463
13:23:50|0.03121463
13:23:51|0.03121463
13:23:52|0.03121463
13:23:53|0.03121463
13:23:54|0.03118983
13:23:55|0.03118983
13:23:56|0.03118983
13:23:57|0.03118983
13:23:58|0.03118983
13:23:59|0.03118983
13:24:01|0.03118983
13:24:01|0.03118983
13:24:02|0.03118983
13:24:03|0.03118983
13:24:04|0.03118983
13:24:06|0.03118983
13:24:06|0.03118983
13:24:07|0.03119589
13:24:08|0.03119589
13:24:10|0.03119589
13:24:10|0.03119589
13:24:12|0.03118342
13:24:12|0.03118342
13:24:14|0.03118342
13:24:14|0.03118342
13:24:16|0.03117406
13:24:16|0.03118359
13:24:17|0.03118359
13:24:18|0.03118049
13:24:19|0.03118049
13:24:20|0.03120122
13:24:21|0.03120122
13:24:23|0.03120122
13:24:23|0.03120122
13:24:24|0.03119006
13:24:25|0.03119006
13:24:26|0.03119006
13:24:27|0.03118038
13:24:28|0.03118038
13:24:29|0.03118038
13:24:30|0.03118038
13:24:31|0.03118038
13:24:33|0.03118038
13:24:34|0.03118038
13:24:35|0.03118038
13:24:36|0.03118038
13:24:36|0.03118038
13:24:37|0.03118038
13:24:39|0.03118038
13:24:41|0.03118358
13:24:41|0.03118358
13:24:42|0.03118358
13:24:44|0.03118983
13:24:44|0.03118983
13:24:47|0.03118983
13:24:48|0.03118983
13:24:48|0.03118983
13:24:50|0.03118983
13:24:51|0.03118983
13:24:52|0.03118983
13:24:53|0.03118983
13:24:54|0.03118983
13:24:55|0.03118983
13:24:56|0.03118983
13:24:57|0.03118983
13:24:58|0.03118983
13:24:59|0.03120825
13:25:00|0.03120825
13:25:01|0.03120825
13:25:02|0.03120825
13:25:03|0.03120825
13:25:04|0.03120825
13:25:05|0.03120825
13:25:06|0.03119347
13:25:07|0.03119347
13:25:08|0.03119347
13:25:09|0.03119347
13:25:10|0.03122486
13:25:11|0.03122486
13:25:13|0.03122486
13:25:13|0.03122486
13:25:14|0.03122486
13:25:15|0.03122486
13:25:16|0.03122486
13:25:17|0.03119262
13:25:18|0.03119262
13:25:19|0.03119262
13:25:20|0.03119262
13:25:21|0.03119262
13:25:22|0.03119262
13:25:23|0.03119262
13:25:24|0.03119262
13:25:25|0.03119262
13:25:26|0.03119262
13:25:27|0.03119262
13:25:29|0.03119262
13:25:29|0.03119262
13:25:31|0.03119262
13:25:32|0.03119262
13:25:32|0.03119262
13:25:33|0.03119262
13:25:34|0.03117056
13:25:35|0.03117056
13:25:36|0.03117056
13:25:37|0.03116027
13:25:39|0.03116027
13:25:40|0.03116027
13:25:41|0.03117417
13:25:42|0.03117417
13:25:44|0.03117417
13:25:44|0.03117417
13:25:46|0.03114586
13:25:47|0.03114586
13:25:48|0.03113383
13:25:50|0.03113383
13:25:50|0.03113348
13:25:51|0.03112518
13:25:52|0.03112517
13:25:53|0.03112517
13:25:54|0.03112001
13:25:56|0.03112001
13:25:57|0.03112001
13:25:58|0.03112001
13:25:59|0.03113351
13:25:59|0.03111195
13:26:00|0.03111195
13:26:02|0.03111195
13:26:02|0.03112103
13:26:04|0.03112103
13:26:04|0.03112103
13:26:05|0.03112103
13:26:06|0.03112103
13:26:08|0.03112103
13:26:09|0.03112103
13:26:10|0.03112103
13:26:10|0.03112103
13:26:11|0.03112103
13:26:12|0.03112103
13:26:14|0.03112103
13:26:15|0.03112103
13:26:16|0.03110999
13:26:17|0.03110999
13:26:18|0.03110999
13:26:19|0.03110999
13:26:20|0.03110999
13:26:21|0.03108875
13:26:22|0.03108591
13:26:23|0.03107233
13:26:24|0.03107233
13:26:25|0.03107233
13:26:26|0.03107
13:26:27|0.03107
13:26:28|0.03107
13:26:29|0.03107
13:26:30|0.03108036
13:26:31|0.03105372
13:26:32|0.03105372
13:26:33|0.03106151
13:26:34|0.03106151
13:26:35|0.03102297
13:26:36|0.03104947
13:26:37|0.03104947
13:26:38|0.03104947
13:26:40|0.03104947
13:26:41|0.03106194
13:26:41|0.03106194
13:26:42|0.0311013
13:26:44|0.0311013
13:26:45|0.03106194
13:26:46|0.03106194
13:26:47|0.03105401
13:26:48|0.03105401
13:26:49|0.03105401
13:26:50|0.03105401
13:26:51|0.03104269
13:26:52|0.03104269
13:26:54|0.03104269
13:26:54|0.03103625
13:26:56|0.03102744
13:26:56|0.03103636
13:26:58|0.03103636
13:26:58|0.03104268
13:27:00|0.03104732
13:27:01|0.03104732
13:27:02|0.03104732
13:27:03|0.03104732
13:27:04|0.031
13:27:05|0.03102021
13:27:06|0.03102021
13:27:07|0.03102021
13:27:08|0.03105728
13:27:09|0.03108918
13:27:10|0.03106408
13:27:11|0.03106408
13:27:12|0.03106408
13:27:13|0.03106408
13:27:14|0.03106408
13:27:15|0.03106408
13:27:16|0.03106408
13:27:17|0.03106408
13:27:18|0.03106408
13:27:19|0.03106408
13:27:20|0.03102813
13:27:21|0.03102813
13:27:22|0.03102813
13:27:23|0.03102813
13:27:25|0.03107735
13:27:26|0.03109305
13:27:27|0.03109999
13:27:27|0.03109999
13:27:28|0.03109999
13:27:30|0.03109999
13:27:30|0.03109999
13:27:31|0.03109999
13:27:32|0.03109999
13:27:33|0.03109999
13:27:34|0.03109999
13:27:35|0.03105863
13:27:36|0.03105863
13:27:37|0.03105863
13:27:38|0.03107356
13:27:39|0.0310726
13:27:41|0.0310726
13:27:42|0.0310726
13:27:42|0.0310726
13:27:43|0.0310726
13:27:46|0.03104756
13:27:47|0.03105818
13:27:48|0.03105818
13:27:49|0.03105818
13:27:50|0.03104061
13:27:50|0.03104061
13:27:52|0.03104303
13:27:53|0.03104303
13:27:54|0.03104303
13:27:55|0.03104303
13:27:56|0.03104303
13:27:57|0.03104303
13:27:58|0.0310399
13:27:59|0.03098
13:28:00|0.03099709
13:28:02|0.03099709
13:28:03|0.03097777
13:28:03|0.03097777
13:28:05|0.03097777
13:28:05|0.03097777
13:28:06|0.03098995
13:28:08|0.03098995
13:28:08|0.03098995
13:28:10|0.03098995
13:28:10|0.03101019
13:28:11|0.03099359
13:28:12|0.03099359
13:28:13|0.03099359
13:28:16|0.03099359
13:28:16|0.03099359
13:28:17|0.03100744
13:28:19|0.03100744
13:28:19|0.03100834
13:28:20|0.03100834
13:28:22|0.03100834
13:28:22|0.03100834
13:28:24|0.03100834
13:28:24|0.03099922
13:28:25|0.03099922
13:28:26|0.03099922
13:28:27|0.03098201
13:28:28|0.03100123
13:28:30|0.03100123
13:28:30|0.03099922
13:28:31|0.03099922
13:28:32|0.03099922
13:28:33|0.03098201
13:28:34|0.0309772
13:28:35|0.0309772
13:28:37|0.03097499
13:28:38|0.03097499
13:28:38|0.03093684
13:28:39|0.03093684
13:28:40|0.03093684
13:28:42|0.03093684
13:28:43|0.03094431
13:28:44|0.03094431
13:28:46|0.03094163
13:28:46|0.03093168
13:28:48|0.03093168
13:28:49|0.03093168
13:28:50|0.03092318
13:28:51|0.03094431
13:28:52|0.03094431
13:28:53|0.03094431
13:28:54|0.03094431
13:28:55|0.03094431
13:28:56|0.03094431
13:28:57|0.03094431
13:28:58|0.03094431
13:28:59|0.03094431
13:29:00|0.03094431
13:29:01|0.03094431
13:29:02|0.03094431
13:29:03|0.03094431
13:29:04|0.03094431
13:29:05|0.03094431
13:29:06|0.03089344
13:29:07|0.03089998
13:29:08|0.0309
13:29:09|0.0309
13:29:10|0.0309
13:29:11|0.0309
13:29:12|0.0309
13:29:13|0.0309
13:29:14|0.03087962
13:29:15|0.03089434
13:29:16|0.03085014
13:29:17|0.03087674
13:29:18|0.03086749
13:29:19|0.03086749
13:29:20|0.03088913
13:29:21|0.03088913
13:29:22|0.03088602
13:29:23|0.03088602
13:29:24|0.03085827
13:29:25|0.03087837
13:29:26|0.03089239
13:29:27|0.03089999
13:29:28|0.0309
13:29:29|0.0309
13:29:30|0.030883
13:29:31|0.0309
13:29:32|0.0309
13:29:33|0.0309
13:29:35|0.0309
13:29:35|0.0309
13:29:36|0.0309
13:29:37|0.0309
13:29:38|0.03088905
13:29:39|0.03086588
13:29:41|0.03086588
13:29:41|0.03087374
13:29:42|0.03088913
13:29:43|0.0308613
13:29:45|0.03088909
13:29:46|0.03088909
13:29:47|0.03088913
13:29:48|0.03088913
13:29:49|0.03087399
13:29:51|0.03090464
13:29:52|0.03090768
13:29:53|0.03090768
13:29:53|0.03090769
13:29:54|0.03090769
13:29:56|0.03090769
13:29:57|0.03090769
13:29:58|0.03092479
13:29:59|0.03092479
13:30:00|0.03092479
13:30:01|0.03095247
13:30:02|0.03097777
13:30:03|0.03098808
13:30:04|0.03098808
13:30:05|0.03098808
13:30:06|0.03097262
13:30:07|0.03097086
13:30:08|0.03097086
13:30:10|0.03097086
13:30:10|0.03097086
13:30:12|0.03098807
13:30:12|0.03098807
13:30:14|0.03098807
13:30:14|0.03098807
13:30:15|0.03098806
13:30:16|0.03100659
13:30:17|0.03100659
13:30:18|0.03100659
13:30:19|0.03100659
13:30:20|0.03100659
13:30:21|0.03101051
13:30:22|0.03101051
13:30:23|0.03101584
13:30:24|0.03102516
13:30:25|0.03102516
13:30:26|0.03102516
13:30:27|0.03102516
13:30:28|0.03102516
13:30:29|0.03102516
13:30:30|0.03102516
13:30:31|0.03102516
13:30:32|0.03102516
13:30:33|0.03102516
13:30:34|0.03102516
13:30:35|0.03102516
13:30:36|0.03102516
13:30:37|0.0310254
13:30:38|0.03104
13:30:39|0.03104675
13:30:40|0.03104675
13:30:41|0.03104675
13:30:42|0.03104706
13:30:43|0.03104706
13:30:44|0.03104706
13:30:46|0.03104706
13:30:48|0.03105
13:30:49|0.03105
13:30:50|0.03105
13:30:51|0.03105
13:30:52|0.03106805
13:30:53|0.03106734
13:30:54|0.03106734
13:30:56|0.03106734
13:30:57|0.03106734
13:30:57|0.03106734
13:30:59|0.03106734
13:30:59|0.03106734
13:31:00|0.03103899
13:31:02|0.0310272
13:31:03|0.03104366
13:31:04|0.03104366
13:31:05|0.03104366
13:31:06|0.03104366
13:31:07|0.03104366
13:31:08|0.03104366
13:31:09|0.03104366
13:31:10|0.03104366
13:31:11|0.03105905
13:31:12|0.03107916
13:31:13|0.03107916
13:31:14|0.03101696
13:31:15|0.0310097
13:31:16|0.0310097
13:31:17|0.03101588
13:31:18|0.03100427
13:31:20|0.03100427
13:31:20|0.03102206
13:31:22|0.03102206
13:31:22|0.03102206
13:31:24|0.03102206
13:31:25|0.03102206
13:31:25|0.03102206
13:31:26|0.03102206
13:31:27|0.03102206
13:31:28|0.03101898
13:31:30|0.03101898
13:31:30|0.03101898
13:31:31|0.03104679
13:31:33|0.03104679
13:31:34|0.03105603
13:31:35|0.03109932
13:31:36|0.03108418
13:31:37|0.03108418
13:31:38|0.03112
13:31:39|0.03111851
13:31:40|0.03111851
13:31:42|0.03111848
13:31:42|0.03111
13:31:43|0.03112087
13:31:44|0.03110541
13:31:45|0.03110541
13:31:46|0.03110541
13:31:48|0.03109608
13:31:50|0.03109608
13:31:51|0.03110541
13:31:51|0.03110541
13:31:53|0.03110541
13:31:54|0.03110541
13:31:55|0.03110541
13:31:56|0.03110541
13:31:57|0.03110541
13:31:58|0.03106816
13:31:59|0.03108639
13:32:00|0.03108639
13:32:01|0.03108639
13:32:02|0.03108639
13:32:03|0.03108639
13:32:04|0.03108639
13:32:05|0.03108639
13:32:06|0.03108639
13:32:07|0.03108639
13:32:08|0.03108639
13:32:09|0.03108639
13:32:10|0.03108639
13:32:11|0.03108639
13:32:12|0.03108639
13:32:13|0.03108639
13:32:14|0.03106213
13:32:16|0.03106213
13:32:16|0.03106213
13:32:17|0.03106211
13:32:18|0.03106211
13:32:19|0.03106211
13:32:21|0.03106211
13:32:22|0.03106211
13:32:22|0.03106211
13:32:24|0.03106211
13:32:24|0.03104943
13:32:26|0.03104943
13:32:26|0.03102842
13:32:27|0.03102506
13:32:28|0.03102506
13:32:29|0.03101895
13:32:31|0.03103495
13:32:31|0.03103495
13:32:33|0.03103495
13:32:34|0.03106211
13:32:35|0.03106211
13:32:36|0.03106211
13:32:37|0.03103125
13:32:38|0.03103125
13:32:39|0.03103125
13:32:40|0.03103125
13:32:41|0.03103125
13:32:42|0.03100654
13:32:43|0.03100654
13:32:44|0.03102193
13:32:45|0.03102193
13:32:46|0.03102193
13:32:47|0.03102193
13:32:49|0.03102193
13:32:50|0.03102193
13:32:51|0.03102193
13:32:52|0.03102193
13:32:53|0.03101581
13:32:54|0.031
13:32:55|0.03099648
13:32:56|0.03099876
13:32:57|0.03099876
13:32:58|0.03099876
13:32:59|0.031
13:33:00|0.031
13:33:01|0.031
13:33:02|0.03098673
13:33:03|0.03098673
13:33:04|0.03100034
13:33:05|0.03100034
13:33:06|0.03100034
13:33:07|0.03100034
13:33:08|0.03100034
13:33:09|0.03097882
13:33:11|0.03098948
13:33:11|0.03098948
13:33:12|0.03102048
13:33:13|0.03102048
13:33:15|0.03102048
13:33:15|0.03102048
13:33:16|0.03099726
13:33:17|0.03098404
13:33:19|0.03098404
13:33:20|0.03101704
13:33:21|0.03097275
13:33:21|0.03096774
13:33:22|0.03097873
13:33:23|0.03096774
13:33:24|0.03097872
13:33:26|0.03099098
13:33:27|0.03100604
13:33:27|0.03099821
13:33:28|0.03099821
13:33:29|0.03099821
13:33:30|0.03098815
13:33:31|0.03098815
13:33:32|0.03098815
13:33:33|0.03100348
13:33:35|0.0310166
13:33:36|0.03101659
13:33:37|0.03101659
13:33:38|0.03101659
13:33:39|0.03101659
13:33:40|0.03101659
13:33:40|0.03101659
13:33:42|0.03101659
13:33:42|0.03102241
13:33:43|0.03102241
13:33:45|0.03102825
13:33:45|0.03102825
13:33:46|0.03101909
13:33:47|0.03101909
13:33:49|0.03101909
13:33:50|0.03101909
13:33:52|0.03102209
13:33:53|0.03102209
13:33:53|0.03102209
13:33:54|0.03102209
13:33:55|0.03102209
13:33:57|0.03102209
13:33:57|0.03102209
13:33:58|0.03102209
13:33:59|0.03102209
13:34:01|0.0310233
13:34:02|0.03106211
13:34:03|0.03106211
13:34:04|0.03106211
13:34:04|0.03106211
13:34:05|0.03106211
13:34:07|0.03106211
13:34:07|0.03106211
13:34:09|0.03106211
13:34:10|0.03106211
13:34:11|0.03106211
13:34:11|0.03106813
13:34:13|0.03106813
13:34:14|0.03106813
13:34:15|0.03106813
13:34:16|0.03106813
13:34:17|0.03106813
13:34:17|0.0310166
13:34:19|0.0310166
13:34:20|0.0310166
13:34:20|0.0310166
13:34:22|0.0310166
13:34:23|0.0310166
13:34:24|0.0310166
13:34:24|0.0310166
13:34:26|0.0310166
13:34:27|0.0310166
13:34:28|0.0310166
13:34:28|0.031
13:34:30|0.031
13:34:32|0.031
13:34:32|0.03096716
13:34:33|0.03096716
13:34:34|0.03097867
13:34:35|0.03097867
13:34:36|0.03099335
13:34:37|0.03100043
13:34:38|0.03100043
13:34:39|0.03100043
13:34:40|0.03099116
13:34:41|0.03097563
13:34:42|0.03099425
13:34:43|0.03099707
13:34:44|0.03099707
13:34:45|0.03099707
13:34:47|0.03100357
13:34:47|0.03100357
13:34:48|0.03100357
13:34:49|0.03100357
13:34:51|0.03100357
13:34:51|0.03100357
13:34:52|0.031
13:34:54|0.031
13:34:55|0.031
13:34:56|0.03102
13:34:57|0.03102
13:34:58|0.03102
13:34:59|0.03101726
13:35:01|0.03101726
13:35:02|0.03101726
13:35:03|0.03102764
13:35:03|0.03104137
13:35:04|0.03104137
13:35:05|0.03101726
13:35:07|0.03101726
13:35:08|0.03101726
13:35:08|0.03101726
13:35:09|0.03101726
13:35:11|0.03101726
13:35:11|0.03101726
13:35:13|0.03101726
13:35:13|0.03101726
13:35:14|0.03101726
13:35:15|0.03095344
13:35:16|0.03095344
13:35:17|0.03093613
13:35:18|0.03093
13:35:19|0.03093
13:35:21|0.03094475
13:35:21|0.03094475
13:35:22|0.03096575
13:35:23|0.03095161
13:35:24|0.0309455
13:35:25|0.03093617
13:35:26|0.03093617
13:35:27|0.03093906
13:35:29|0.03093906
13:35:29|0.03093906
13:35:30|0.03093906
13:35:31|0.03091
13:35:32|0.03092369
13:35:33|0.03092369
13:35:35|0.03092369
13:35:35|0.03094475
13:35:36|0.03094528
13:35:37|0.03094528
13:35:38|0.03094528
13:35:40|0.03093596
13:35:40|0.03092369
13:35:42|0.03092369
13:35:42|0.03092369
13:35:43|0.03094044
13:35:45|0.03094528
13:35:46|0.03092369
13:35:47|0.03092369
13:35:48|0.03095144
13:35:49|0.03095552
13:35:50|0.03092374
13:35:52|0.03092374
13:35:52|0.03092374
13:35:54|0.03092374
13:35:54|0.03094823
13:35:56|0.03094823
13:35:57|0.03094823
13:35:58|0.03092369
13:35:59|0.03092369
13:35:59|0.03092369
13:36:00|0.03092369
13:36:01|0.03092369
13:36:03|0.0309
13:36:04|0.03090203
13:36:05|0.03090203
13:36:06|0.03091619
13:36:07|0.03091619
13:36:08|0.03091619
13:36:09|0.03093242
13:36:10|0.03093242
13:36:11|0.03093242
13:36:12|0.03094429
13:36:13|0.03095552
13:36:15|0.03099711
13:36:15|0.031
13:36:16|0.03101696
13:36:18|0.03102899
13:36:18|0.03102298
13:36:19|0.03101297
13:36:21|0.03101297
13:36:22|0.03101297
13:36:23|0.03103744
13:36:23|0.03103744
13:36:25|0.03105598
13:36:26|0.03105598
13:36:26|0.03105598
13:36:28|0.031066
13:36:29|0.031066
13:36:30|0.03106599
13:36:31|0.03105519
13:36:32|0.0311
13:36:33|0.03110346
13:36:34|0.03110347
13:36:35|0.03110347
13:36:36|0.03110347
13:36:37|0.03110347
13:36:38|0.03111491
13:36:39|0.03111491
13:36:40|0.03112
13:36:41|0.03112461
13:36:42|0.03110406
13:36:44|0.03110406
13:36:45|0.03110406
13:36:45|0.03110406
13:36:46|0.03110406
13:36:48|0.03112802
13:36:48|0.03112802
13:36:50|0.03112802
13:36:50|0.0311315
13:36:52|0.0311315
13:36:53|0.0311315
13:36:53|0.0311315
13:36:55|0.0311315
13:36:56|0.0311315
13:36:58|0.0311315
13:36:58|0.03111493
13:37:00|0.03112801
13:37:01|0.03112801
13:37:01|0.0311315
13:37:02|0.0311315
13:37:04|0.0311315
13:37:04|0.0311315
13:37:06|0.0311315
13:37:06|0.0311315
13:37:08|0.0311315
13:37:08|0.0311315
13:37:09|0.0311315
13:37:11|0.03112389
13:37:11|0.03113996
13:37:12|0.03113996
13:37:14|0.03113244
13:37:14|0.03113244
13:37:16|0.03113244
13:37:16|0.03113244
13:37:18|0.03113244
13:37:18|0.03113996
13:37:19|0.03113996
13:37:21|0.0311315
13:37:22|0.0311315
13:37:23|0.0311315
13:37:24|0.03110886
13:37:25|0.03110886
13:37:27|0.03110886
13:37:27|0.03110886
13:37:28|0.03110886
13:37:30|0.03108876
13:37:30|0.03110212
13:37:31|0.03110212
13:37:32|0.03110212
13:37:33|0.03111506
13:37:34|0.0311622
13:37:35|0.03117413
13:37:36|0.03117413
13:37:37|0.03116631
13:37:38|0.03116631
13:37:40|0.03116631
13:37:41|0.03116631
13:37:41|0.03116631
13:37:42|0.03116631
13:37:44|0.03116631
13:37:44|0.0311391
13:37:46|0.03115239
13:37:46|0.03115239
13:37:48|0.03115239
13:37:49|0.03115239
13:37:50|0.0311293
13:37:51|0.0311293
13:37:51|0.03115419
13:37:54|0.03115418
13:37:54|0.03115418
13:37:56|0.03115418
13:37:57|0.03115418
13:37:58|0.03115059
13:37:59|0.03115059
13:38:00|0.03115196
13:38:01|0.03115196
13:38:02|0.03115196
13:38:03|0.03115196
13:38:04|0.03114313
13:38:05|0.03114313
13:38:07|0.03111493
13:38:07|0.03112931
13:38:08|0.03114905
13:38:09|0.03115124
13:38:10|0.03115244
13:38:11|0.03115244
13:38:13|0.03115244
13:38:13|0.03115244
13:38:15|0.03116078
13:38:16|0.03117981
13:38:17|0.03117981
13:38:18|0.03116723
13:38:19|0.03116723
13:38:21|0.03117397
13:38:21|0.03117397
13:38:23|0.03118176
13:38:23|0.03121939
13:38:25|0.03121999
13:38:25|0.03122971
13:38:27|0.03121133
13:38:27|0.03122
13:38:28|0.03123907
13:38:29|0.03122373
13:38:31|0.03122373
13:38:31|0.03122373
13:38:32|0.03122373
13:38:34|0.03122373
13:38:34|0.03122
13:38:35|0.03119581
13:38:36|0.03119581
13:38:38|0.03119581
13:38:39|0.03119581
13:38:39|0.03119529
13:38:40|0.03119529
13:38:42|0.03119529
13:38:43|0.03119529
13:38:43|0.03119529
13:38:44|0.03119529
13:38:45|0.03119529
13:38:46|0.03119212
13:38:47|0.03119212
13:38:49|0.03119212
13:38:49|0.03119212
13:38:50|0.03119212
13:38:51|0.03119212
13:38:52|0.03119212
13:38:54|0.03119212
13:38:56|0.03119212
13:38:57|0.03119212
13:38:57|0.03119212
13:38:59|0.03119212
13:39:00|0.03119212
13:39:01|0.03119212
13:39:02|0.03118889
13:39:03|0.031171
13:39:04|0.031171
13:39:05|0.031171
13:39:06|0.031171
13:39:07|0.031171
13:39:08|0.031171
13:39:09|0.031171
13:39:10|0.031171
13:39:11|0.03120142
13:39:12|0.0312
13:39:13|0.0312
13:39:15|0.0312
13:39:15|0.0312
13:39:16|0.0312
13:39:17|0.0312
13:39:18|0.0312
13:39:19|0.0312
13:39:20|0.0312
13:39:22|0.0312
13:39:22|0.0312
13:39:23|0.03118761
13:39:24|0.03121374
13:39:26|0.03121374
13:39:26|0.0312147
13:39:27|0.0312147
13:39:28|0.0312147
13:39:29|0.0312147
13:39:31|0.0312147
13:39:31|0.0312147
13:39:32|0.0312147
13:39:34|0.0312147
13:39:34|0.03124921
13:39:35|0.03125
13:39:36|0.03125
13:39:37|0.03125
13:39:39|0.03124562
13:39:39|0.03127
13:39:41|0.03126048
13:39:41|0.03124872
13:39:43|0.03124872
13:39:43|0.03126712
13:39:45|0.03126712
13:39:45|0.03127033
13:39:48|0.03127033
13:39:48|0.03128215
13:39:49|0.03128215
13:39:50|0.03128215
13:39:51|0.03128579
13:39:52|0.03128585
13:39:53|0.03128585
13:39:54|0.03127965
13:39:55|0.03127965
13:39:57|0.03127965
13:39:57|0.03127965
13:39:58|0.03127965
13:39:59|0.03127965
13:40:01|0.03128999
13:40:01|0.03127689
13:40:03|0.03127025
13:40:04|0.03127025
13:40:05|0.03124826
13:40:05|0.03124826
13:40:07|0.03124826
13:40:07|0.03124826
13:40:08|0.03124218
13:40:10|0.03124218
13:40:10|0.03124218
13:40:12|0.03124218
13:40:12|0.03124218
13:40:14|0.03124218
13:40:15|0.03124218
13:40:16|0.03124218
13:40:17|0.03124218
13:40:18|0.03124218
13:40:19|0.03124218
13:40:20|0.03124218
13:40:21|0.03124218
13:40:23|0.03124218
13:40:23|0.03124218
13:40:24|0.03124218
13:40:25|0.03124218
13:40:26|0.03124218
13:40:28|0.03124218
13:40:28|0.03124218
13:40:30|0.03124218
13:40:30|0.03124218
13:40:31|0.03124218
13:40:32|0.03124218
13:40:34|0.03125776
13:40:34|0.03125776
13:40:35|0.03127735
13:40:36|0.03129344
13:40:37|0.03128282
13:40:38|0.03128282
13:40:39|0.03128282
13:40:40|0.03128282
13:40:41|0.03129724
13:40:42|0.03129724
13:40:43|0.03129724
13:40:45|0.03129724
13:40:45|0.03128282
13:40:47|0.03127133
13:40:48|0.03127133
13:40:48|0.03127133
13:40:50|0.03127643
13:40:51|0.03127643
13:40:51|0.03128893
13:40:52|0.03128893
13:40:54|0.0313019
13:40:54|0.03131914
13:40:56|0.03131914
13:40:57|0.03131914
13:40:59|0.03131914
13:40:59|0.03131914
13:41:01|0.03130772
13:41:02|0.03131394
13:41:02|0.03131394
13:41:04|0.03129064
13:41:05|0.03129064
13:41:05|0.03129064
13:41:07|0.03129999
13:41:08|0.03129999
13:41:09|0.03129999
13:41:10|0.03129999
13:41:11|0.03129999
13:41:12|0.0313
13:41:13|0.03129617
13:41:14|0.03132
13:41:14|0.03132
13:41:16|0.03132
13:41:17|0.03132
13:41:18|0.03132
13:41:19|0.03132
13:41:20|0.03132
13:41:21|0.03132
13:41:23|0.03132
13:41:24|0.03132
13:41:25|0.03130838
13:41:26|0.03129502
13:41:27|0.03129502
13:41:28|0.03129502
13:41:29|0.03129502
13:41:30|0.03129502
13:41:31|0.03128955
13:41:32|0.03128955
13:41:33|0.03128955
13:41:34|0.03128955
13:41:35|0.03128955
13:41:36|0.03128955
13:41:37|0.03128955
13:41:38|0.03128955
13:41:39|0.03130898
13:41:40|0.03130898
13:41:41|0.03130898
13:41:42|0.03130898
13:41:43|0.03130898
13:41:44|0.0313105
13:41:45|0.0313105
13:41:46|0.0313105
13:41:47|0.0313105
13:41:48|0.0313105
13:41:49|0.03129507
13:41:50|0.03129507
13:41:51|0.03129507
13:41:52|0.03129507
13:41:53|0.03129507
13:41:54|0.03129507
13:41:55|0.03129507
13:41:56|0.03129507
13:41:58|0.03129507
13:42:00|0.03129507
13:42:01|0.03129507
13:42:01|0.03129507
13:42:02|0.03129507
13:42:03|0.03129193
13:42:04|0.03129193
13:42:06|0.03131016
13:42:07|0.03131016
13:42:08|0.03131016
13:42:09|0.03131016
13:42:10|0.03131016
13:42:11|0.03131016
13:42:12|0.03131016
13:42:13|0.03131016
13:42:14|0.03131675
13:42:15|0.03131675
13:42:16|0.03131675
13:42:17|0.03131675
13:42:18|0.03131675
13:42:19|0.03131675
13:42:20|0.03129877
13:42:21|0.03129877
13:42:22|0.03129877
13:42:23|0.03129877
13:42:24|0.03129877
13:42:25|0.03129877
13:42:26|0.03127708
13:42:27|0.03127708
13:42:28|0.03127708
13:42:29|0.03127708
13:42:30|0.03127708
13:42:31|0.03127708
13:42:32|0.03124367
13:42:33|0.03124367
13:42:34|0.03124367
13:42:35|0.03124367
13:42:36|0.03124367
13:42:37|0.03124367
13:42:38|0.03124367
13:42:40|0.03124367
13:42:40|0.03124367
13:42:41|0.03124367
13:42:42|0.03124367
13:42:43|0.03124367
13:42:44|0.03126959
13:42:46|0.03126959
13:42:47|0.03126328
13:42:47|0.03126328
13:42:48|0.03124
13:42:50|0.03124
13:42:51|0.03124
13:42:52|0.03124
13:42:52|0.03124
13:42:53|0.03124
13:42:55|0.03124
13:42:55|0.03124
13:42:57|0.03124
13:42:59|0.03124
13:43:00|0.03124
13:43:01|0.03124
13:43:03|0.03124
13:43:03|0.03124
13:43:04|0.03123904
13:43:06|0.0312299
13:43:07|0.03123254
13:43:08|0.03123254
13:43:08|0.03123254
13:43:10|0.03123254
13:43:10|0.03123254
13:43:11|0.03123254
13:43:12|0.03123254
13:43:14|0.03124151
13:43:14|0.03124218
13:43:15|0.03124529
13:43:17|0.0312453
13:43:17|0.0312453
13:43:18|0.0312453
13:43:20|0.03124216
13:43:21|0.03124216
13:43:22|0.03123221
13:43:23|0.03123221
13:43:24|0.03123221
13:43:25|0.03123221
13:43:26|0.03123221
13:43:27|0.03123221
13:43:28|0.03123221
13:43:29|0.03123221
13:43:30|0.03123221
13:43:31|0.03123221
13:43:32|0.03123221
13:43:33|0.03123221
13:43:35|0.03123221
13:43:35|0.03123221
13:43:37|0.03123221
13:43:37|0.03123221
13:43:38|0.0312453
13:43:39|0.0312453
13:43:40|0.03123621
13:43:41|0.03123621
13:43:42|0.03123621
13:43:44|0.03123327
13:43:44|0.03123327
13:43:45|0.03123327
13:43:47|0.03123327
13:43:48|0.03123327
13:43:49|0.03123327
13:43:50|0.03123327
13:43:51|0.03123327
13:43:53|0.03123327
13:43:53|0.03123327
13:43:54|0.03123625
13:43:55|0.03123625
13:43:56|0.03123625
13:43:57|0.03123625
13:43:59|0.03123625
13:44:00|0.03123221
13:44:02|0.03123221
13:44:02|0.03122282
13:44:04|0.03122282
13:44:04|0.03122282
13:44:05|0.03120128
13:44:06|0.03120128
13:44:08|0.03120128
13:44:08|0.03120128
13:44:09|0.03120128
13:44:11|0.03120128
13:44:11|0.03120128
13:44:13|0.03120128
13:44:13|0.03120128
13:44:15|0.03120128
13:44:15|0.03120128
13:44:17|0.03122139
13:44:17|0.03121494
13:44:18|0.03123663
13:44:19|0.03123663
13:44:21|0.03123663
13:44:22|0.03123663
13:44:22|0.03123663
13:44:24|0.03123663
13:44:24|0.03122491
13:44:26|0.0312206
13:44:27|0.0312206
13:44:27|0.0312206
13:44:29|0.0312206
13:44:30|0.03136272
13:44:31|0.03136272
13:44:32|0.03136523
13:44:33|0.03136523
13:44:34|0.03136523
13:44:35|0.03136523
13:44:36|0.03136757
13:44:37|0.03136757
13:44:38|0.03136757
13:44:39|0.03136757
13:44:40|0.03136757
13:44:41|0.03135793
13:44:42|0.03135488
13:44:43|0.03135488
13:44:44|0.03135488
13:44:45|0.03135488
13:44:46|0.03135488
13:44:47|0.03135488
13:44:48|0.03134464
13:44:49|0.03134464
13:44:50|0.03134464
13:44:51|0.0313344
13:44:52|0.0313438
13:44:53|0.0313438
13:44:54|0.0313438
13:44:55|0.0313438
13:44:56|0.0313438
13:44:57|0.0313438
13:44:58|0.0313438
13:44:59|0.0313438
13:45:01|0.0313438
13:45:02|0.0313438
13:45:03|0.0313438
13:45:04|0.0313438
13:45:04|0.0313438
13:45:07|0.03135018
13:45:08|0.03135018
13:45:08|0.03135018
13:45:10|0.03135018
13:45:11|0.03135018
13:45:12|0.03135018
13:45:13|0.03135018
13:45:14|0.03135018
13:45:15|0.03135018
13:45:16|0.03135018
13:45:18|0.03131784
13:45:19|0.03131784
13:45:19|0.03131784
13:45:21|0.03131784
13:45:22|0.03131784
13:45:22|0.03131784
13:45:24|0.03131784
13:45:24|0.03131784
13:45:25|0.03134701
13:45:26|0.03134701
13:45:27|0.03134701
13:45:29|0.03134701
13:45:29|0.03134701
13:45:31|0.03134721
13:45:32|0.03134721
13:45:32|0.03134721
13:45:33|0.03134721
13:45:35|0.03134721
13:45:35|0.03134721
13:45:36|0.03134721
13:45:38|0.03134721
13:45:38|0.03134721
13:45:39|0.03134721
13:45:41|0.03134721
13:45:41|0.03134721
13:45:42|0.03134721
13:45:43|0.03134721
13:45:45|0.03132
13:45:46|0.0313
13:45:46|0.0313
13:45:47|0.0313
13:45:48|0.03128566
13:45:49|0.03128566
13:45:50|0.03128566
13:45:51|0.03128566
13:45:52|0.03128566
13:45:54|0.03128566
13:45:54|0.03128566
13:45:56|0.03128566
13:45:57|0.03128566
13:45:58|0.03128566
13:45:59|0.03128566
13:46:00|0.03128566
13:46:02|0.03128566
13:46:03|0.03128566
13:46:04|0.03128566
13:46:05|0.03128566
13:46:06|0.03128566
13:46:06|0.03128566
13:46:08|0.03128566
13:46:09|0.03128566
13:46:10|0.03128566
13:46:11|0.03125
13:46:12|0.03124087
13:46:13|0.03124087
13:46:14|0.03124087
13:46:14|0.03124087
13:46:16|0.03124087
13:46:17|0.03124087
13:46:18|0.03124087
13:46:18|0.03124087
13:46:20|0.03124087
13:46:21|0.03124087
13:46:22|0.03124087
13:46:23|0.0312274
13:46:24|0.03122933
13:46:25|0.03122933
13:46:26|0.03122933
13:46:27|0.03122933
13:46:28|0.03122933
13:46:29|0.03125654
13:46:31|0.03125654
13:46:31|0.03125654
13:46:32|0.03125654
13:46:33|0.03125654
13:46:35|0.03125654
13:46:35|0.03125654
13:46:36|0.03123561
13:46:37|0.03123561
13:46:38|0.03123561
13:46:39|0.03123561
13:46:40|0.03123561
13:46:41|0.03123561
13:46:43|0.03123563
13:46:43|0.03123871
13:46:44|0.03127119
13:46:46|0.03127119
13:46:47|0.03127119
13:46:48|0.03127119
13:46:49|0.03127119
13:46:49|0.03127119
13:46:51|0.03127119
13:46:52|0.03127119
13:46:52|0.0313
13:46:53|0.03130759
13:46:54|0.03130759
13:46:55|0.03130759
13:46:57|0.03130759
13:46:57|0.03132832
13:46:58|0.03132832
13:47:00|0.03132832
13:47:00|0.03132832
13:47:02|0.03132832
13:47:03|0.03132832
13:47:04|0.03132832
13:47:05|0.03132832
13:47:06|0.03132832
13:47:07|0.03132832
13:47:08|0.03132832
13:47:10|0.03133
13:47:10|0.03133
13:47:12|0.03133
13:47:13|0.03133
13:47:13|0.03133
13:47:14|0.03133
13:47:15|0.03133
13:47:17|0.03133
13:47:17|0.03133
13:47:18|0.03133
13:47:20|0.03132966
13:47:20|0.03132966
13:47:21|0.03132966
13:47:23|0.03132966
13:47:24|0.03133
13:47:24|0.03133286
13:47:25|0.03133286
13:47:26|0.03133286
13:47:28|0.03133286
13:47:28|0.03133286
13:47:29|0.03133286
13:47:30|0.03133286
13:47:31|0.03133286
13:47:32|0.03133286
13:47:33|0.03133286
13:47:34|0.03133286
13:47:35|0.03133286
13:47:36|0.03133286
13:47:37|0.03133701
13:47:39|0.03133793
13:47:39|0.03130765
13:47:40|0.03130765
13:47:42|0.03130765
13:47:42|0.03130765
13:47:43|0.03130765
13:47:44|0.03130135
13:47:45|0.03128574
13:47:47|0.03129192
13:47:47|0.03129192
13:47:48|0.03129192
13:47:50|0.03129192
13:47:50|0.03129192
13:47:51|0.03129192
13:47:52|0.03130444
13:47:53|0.03130444
13:47:54|0.03130444
13:47:55|0.03130444
13:47:56|0.03130444
13:47:57|0.03130444
13:47:58|0.03130444
13:47:59|0.03130444
13:48:01|0.03130444
13:48:01|0.03130444
13:48:03|0.0313218
13:48:04|0.0313218
13:48:05|0.03133166
13:48:07|0.03133166
13:48:07|0.03133166
13:48:08|0.03131385
13:48:09|0.03131385
13:48:10|0.03131385
13:48:12|0.03131385
13:48:12|0.03131385
13:48:14|0.03131385
13:48:14|0.03131385
13:48:15|0.03131385
13:48:16|0.03131385
13:48:18|0.03131385
13:48:18|0.03131385
13:48:19|0.03131385
13:48:20|0.03131385
13:48:21|0.03131385
13:48:22|0.03135482
13:48:24|0.03135482
13:48:24|0.03134758
13:48:25|0.03134757
13:48:27|0.03134757
13:48:27|0.03134757
13:48:28|0.03134757
13:48:29|0.03134757
13:48:31|0.03135356
13:48:31|0.03135356
13:48:33|0.0313536
13:48:33|0.03135767
13:48:35|0.03135767
13:48:36|0.03135767
13:48:36|0.03135767
13:48:37|0.03135767
13:48:38|0.03135767
13:48:40|0.03135767
13:48:41|0.03135767
13:48:41|0.03135767
13:48:42|0.03135767
13:48:44|0.03138982
13:48:45|0.03138982
13:48:46|0.03138982
13:48:47|0.03138982
13:48:47|0.03138982
13:48:49|0.03138982
13:48:49|0.03137684
13:48:51|0.03137684
13:48:51|0.03134391
13:48:53|0.03134391
13:48:53|0.03134391
13:48:55|0.03132637
13:48:56|0.03131701
13:48:56|0.03131701
13:48:58|0.03131701
13:48:59|0.03131701
13:49:01|0.03131701
13:49:01|0.03131701
13:49:02|0.03133189
13:49:04|0.03131463
13:49:06|0.03131463
13:49:08|0.03131463
13:49:09|0.03131463
13:49:09|0.03131701
13:49:10|0.03131701
13:49:11|0.03131701
13:49:12|0.03131701
13:49:14|0.03129971
13:49:14|0.03129971
13:49:15|0.03129971
13:49:16|0.03133564
13:49:17|0.03133564
13:49:18|0.03131385
13:49:19|0.03131385
13:49:20|0.03131385
13:49:21|0.03131385
13:49:23|0.03131385
13:49:24|0.03132855
13:49:25|0.03133611
13:49:25|0.03133192
13:49:26|0.03133192
13:49:27|0.03133192
13:49:29|0.03133192
13:49:29|0.03133192
13:49:30|0.03133192
13:49:32|0.03133192
13:49:32|0.03133192
13:49:33|0.03133192
13:49:34|0.03133192
13:49:36|0.03133192
13:49:37|0.03133192
13:49:38|0.03133192
13:49:39|0.03133888
13:49:39|0.03137239
13:49:40|0.03137239
13:49:42|0.03137239
13:49:42|0.03137239
13:49:44|0.03137239
13:49:45|0.0313849
13:49:45|0.0313849
13:49:47|0.0313849
13:49:48|0.03137222
13:49:49|0.03137222
13:49:50|0.03137222
13:49:50|0.03137222
13:49:52|0.03137222
13:49:53|0.03137222
13:49:54|0.03137222
13:49:55|0.03137222
13:49:56|0.03137222
13:49:57|0.03137222
13:49:58|0.03137222
13:49:59|0.03137222
13:49:59|0.03137222
13:50:02|0.03137222
13:50:02|0.03137222
13:50:03|0.03137222
13:50:04|0.03137222
13:50:06|0.03137222
13:50:06|0.03137222
13:50:07|0.03137222
13:50:08|0.03137222
13:50:09|0.0313188
13:50:10|0.0313188
13:50:11|0.0313188
13:50:12|0.03133752
13:50:13|0.03133752
13:50:15|0.03133752
13:50:15|0.03133752
13:50:17|0.03133752
13:50:18|0.03133752
13:50:19|0.0313223
13:50:20|0.0313223
13:50:21|0.0313223
13:50:22|0.03133483
13:50:23|0.03130114
13:50:25|0.03132322
13:50:25|0.03132322
13:50:26|0.03132322
13:50:27|0.03132322
13:50:28|0.03132322
13:50:30|0.03136078
13:50:30|0.03136078
13:50:31|0.03136292
13:50:33|0.03136292
13:50:34|0.03136292
13:50:35|0.03136292
13:50:36|0.03136275
13:50:37|0.03136275
13:50:38|0.03136275
13:50:39|0.03136275
13:50:40|0.03136275
13:50:41|0.03130368
13:50:42|0.03130368
13:50:43|0.03130368
13:50:44|0.03130368
13:50:45|0.03130368
13:50:46|0.03130368
13:50:47|0.03130368
13:50:48|0.03130368
13:50:49|0.03130368
13:50:50|0.03130368
13:50:51|0.03130368
13:50:52|0.03130368
13:50:53|0.03130368
13:50:54|0.03130368
13:50:55|0.03130368
13:50:56|0.0313
13:50:57|0.0313
13:50:58|0.0313
13:50:59|0.0313
13:51:00|0.0313
13:51:01|0.0313
13:51:02|0.0313
13:51:03|0.0313
13:51:04|0.0313
13:51:05|0.0313
13:51:06|0.0313
13:51:07|0.0313
13:51:08|0.0313
13:51:10|0.0313
13:51:11|0.0313
13:51:12|0.03133099
13:51:12|0.03133099
13:51:13|0.03133099
13:51:15|0.03133099
13:51:16|0.03133099
13:51:17|0.03133099
13:51:18|0.03133099
13:51:19|0.03133099
13:51:20|0.03133099
13:51:21|0.03133099
13:51:22|0.03133099
13:51:23|0.03133099
13:51:24|0.03133099
13:51:25|0.03131128
13:51:26|0.03131128
13:51:27|0.03131128
13:51:28|0.03131128
13:51:29|0.03131128
13:51:30|0.03131128
13:51:31|0.03131128
13:51:32|0.03131128
13:51:33|0.03131128
13:51:34|0.03133475
13:51:35|0.03133475
13:51:36|0.03133475
13:51:37|0.0313
13:51:38|0.0313
13:51:39|0.0313
13:51:40|0.0313
13:51:41|0.03130664
13:51:42|0.03130664
13:51:43|0.03130664
13:51:44|0.03130664
13:51:45|0.03130664
13:51:46|0.03130664
13:51:47|0.03130664
13:51:48|0.03130664
13:51:49|0.03130664
13:51:50|0.03130664
13:51:51|0.03130664
13:51:52|0.03130664
13:51:53|0.03130664
13:51:54|0.03130664
13:51:55|0.03130664
13:51:56|0.03130664
13:51:57|0.03128051
13:51:58|0.0312794
13:51:59|0.0312794
13:52:01|0.03122161
13:52:01|0.03124575
13:52:02|0.03124575
13:52:03|0.03124575
13:52:04|0.03124575
13:52:05|0.03124575
13:52:06|0.03124575
13:52:07|0.03124575
13:52:09|0.03124575
13:52:10|0.03124575
13:52:11|0.0312453
13:52:12|0.03125261
13:52:13|0.03125261
13:52:15|0.03125261
13:52:15|0.03123285
13:52:17|0.03123285
13:52:18|0.03123285
13:52:19|0.03123285
13:52:19|0.03123285
13:52:21|0.03124904
13:52:21|0.03126272
13:52:22|0.03126272
13:52:23|0.03126272
13:52:24|0.03126272
13:52:25|0.03126272
13:52:27|0.03126272
13:52:27|0.03126272
13:52:28|0.03126272
13:52:29|0.03126272
13:52:30|0.03124904
13:52:31|0.03124037
13:52:32|0.03124037
13:52:34|0.03124037
13:52:34|0.03124037
13:52:35|0.0312299
13:52:36|0.0312299
13:52:37|0.03122094
13:52:39|0.03122094
13:52:40|0.03122094
13:52:40|0.03122094
13:52:42|0.03121248
13:52:43|0.03121248
13:52:43|0.03121248
13:52:45|0.03121248
13:52:46|0.03121248
13:52:47|0.03121248
13:52:47|0.03121248
13:52:49|0.03121248
13:52:50|0.03121248
13:52:50|0.03121248
13:52:51|0.03121248
13:52:53|0.03121248
13:52:54|0.03121248
13:52:54|0.03121248
13:52:56|0.03121248
13:52:56|0.03121248
13:52:58|0.03121247
13:52:59|0.03121247
13:53:00|0.03121247
13:53:01|0.03121247
13:53:02|0.03121247
13:53:04|0.03125248
13:53:04|0.03125248
13:53:05|0.03125248
13:53:06|0.03125248
13:53:08|0.03125248
13:53:10|0.0312185
13:53:11|0.0312185
13:53:11|0.0312185
13:53:13|0.0312185
13:53:14|0.0312185
13:53:15|0.0312185
13:53:16|0.0312185
13:53:17|0.0312185
13:53:18|0.0312185
13:53:19|0.0312185
13:53:20|0.0312185
13:53:21|0.0312185
13:53:22|0.0312185
13:53:23|0.0312185
13:53:24|0.0312185
13:53:25|0.0312185
13:53:26|0.0312185
13:53:27|0.0312185
13:53:29|0.0312179
13:53:30|0.0312179
13:53:30|0.0312179
13:53:31|0.0312179
13:53:33|0.0312179
13:53:34|0.0312179
13:53:35|0.0312179
13:53:35|0.0312179
13:53:36|0.0312179
13:53:37|0.0312179
13:53:38|0.0312179
13:53:39|0.0312055
13:53:41|0.0312055
13:53:41|0.0312055
13:53:42|0.03122815
13:53:43|0.03122815
13:53:44|0.03122815
13:53:45|0.03122815
13:53:46|0.03122815
13:53:47|0.03122815
13:53:48|0.03122815
13:53:49|0.03122815
13:53:51|0.03122815
13:53:51|0.03122815
13:53:52|0.03122815
13:53:54|0.03122815
13:53:54|0.03122815
13:53:55|0.03122815
13:53:57|0.03122815
13:53:58|0.03122815
13:53:59|0.03122815
13:54:00|0.03122815
13:54:01|0.03122815
13:54:02|0.03122815
13:54:03|0.03122815
13:54:04|0.03122815
13:54:05|0.03122815
13:54:06|0.03122815
13:54:07|0.03122815
13:54:08|0.03124224
13:54:09|0.03124224
13:54:10|0.03124224
13:54:11|0.03124224
13:54:12|0.03124224
13:54:13|0.03124224
13:54:14|0.03124224
13:54:15|0.03122719
13:54:16|0.03122719
13:54:17|0.03122719
13:54:18|0.03122719
13:54:19|0.03122719
13:54:20|0.03122719
13:54:21|0.03119672
13:54:22|0.03119672
13:54:23|0.03119672
13:54:25|0.03119672
13:54:25|0.03119672
13:54:26|0.03119672
13:54:27|0.03119672
13:54:28|0.03119672
13:54:29|0.03119672
13:54:30|0.03119672
13:54:32|0.03119672
13:54:33|0.03119672
13:54:33|0.03119672
13:54:35|0.03119672
13:54:35|0.03119672
13:54:37|0.03119672
13:54:38|0.03119672
13:54:38|0.03119672
13:54:40|0.03119672
13:54:41|0.03119672
13:54:42|0.03119672
13:54:43|0.03119672
13:54:43|0.03119672
13:54:45|0.03125248
13:54:46|0.03125248
13:54:47|0.03123996
13:54:48|0.03123996
13:54:49|0.03123996
13:54:50|0.03123996
13:54:51|0.03123996
13:54:51|0.03122098
13:54:53|0.03122098
13:54:54|0.03122438
13:54:54|0.03122438
13:54:56|0.03122438
13:54:57|0.03121967
13:54:58|0.03121967
13:54:59|0.03121967
13:55:00|0.03121967
13:55:01|0.03121967
13:55:02|0.03121967
13:55:03|0.03121967
13:55:04|0.03121967
13:55:05|0.03121967
13:55:06|0.03121967
13:55:07|0.03121967
13:55:08|0.03115543
13:55:10|0.03118161
13:55:10|0.03118161
13:55:11|0.03118161
13:55:13|0.03118161
13:55:14|0.03118161
13:55:15|0.03118161
13:55:17|0.03119934
13:55:17|0.03119934
13:55:18|0.03119934
13:55:20|0.03119934
13:55:21|0.03119934
13:55:22|0.03119934
13:55:23|0.03119287
13:55:24|0.03117727
13:55:25|0.03117727
13:55:25|0.03117727
13:55:27|0.03117727
13:55:28|0.03117727
13:55:28|0.03117727
13:55:30|0.03120042
13:55:31|0.03121601
13:55:32|0.03121601
13:55:33|0.031232
13:55:34|0.031232
13:55:35|0.031232
13:55:36|0.03125247
13:55:36|0.03125247
13:55:38|0.03125247
13:55:39|0.03125247
13:55:40|0.03125247
13:55:41|0.03125247
13:55:43|0.03125247
13:55:44|0.03125247
13:55:44|0.03125247
13:55:45|0.03125247
13:55:46|0.03125247
13:55:47|0.03125247
13:55:48|0.03125247
13:55:49|0.03125247
13:55:50|0.03125049
13:55:51|0.03125049
13:55:52|0.03125049
13:55:53|0.03125049
13:55:55|0.03125049
13:55:56|0.03125049
13:55:57|0.03123909
13:55:57|0.03123909
13:56:00|0.03120128
13:56:01|0.03120128
13:56:02|0.03118663
13:56:03|0.03118663
13:56:04|0.03118663
13:56:06|0.03118663
13:56:06|0.03118663
13:56:07|0.03118663
13:56:08|0.03118663
13:56:09|0.03118663
13:56:10|0.03118663
13:56:11|0.03118663
13:56:13|0.03118663
13:56:13|0.03118663
13:56:15|0.03118663
13:56:16|0.03118663
13:56:16|0.03118663
13:56:17|0.03118663
13:56:19|0.03118663
13:56:20|0.03118663
13:56:21|0.03118663
13:56:22|0.03118663
13:56:23|0.03118663
13:56:23|0.03116424
13:56:24|0.03116424
13:56:26|0.03116424
13:56:27|0.03116424
13:56:28|0.03116424
13:56:29|0.03116424
13:56:30|0.03116424
13:56:31|0.03116424
13:56:33|0.03116424
13:56:34|0.03116679
13:56:34|0.03118663
13:56:35|0.03118663
13:56:36|0.03118663
13:56:38|0.03118663
13:56:38|0.03118663
13:56:40|0.03118663
13:56:40|0.03118663
13:56:41|0.03118663
13:56:42|0.03118663
13:56:43|0.03118663
13:56:45|0.03118663
13:56:45|0.03117909
13:56:46|0.03117909
13:56:48|0.03117909
13:56:48|0.03117909
13:56:49|0.03117909
13:56:50|0.03117909
13:56:51|0.03117909
13:56:52|0.03117909
13:56:53|0.03117909
13:56:54|0.03117909
13:56:55|0.03117909
13:56:57|0.03117909
13:56:57|0.03117909
13:56:59|0.03117909
13:56:59|0.0311542
13:57:00|0.0311542
13:57:01|0.03115421
13:57:03|0.03115421
13:57:04|0.03115
13:57:04|0.03115
13:57:05|0.03115
13:57:06|0.03115
13:57:07|0.03113
13:57:09|0.03114182
13:57:09|0.03114182
13:57:10|0.03114182
13:57:12|0.03114182
13:57:14|0.03113047
13:57:15|0.03113047
13:57:15|0.03113047
13:57:16|0.03112422
13:57:18|0.03112422
13:57:19|0.03112422
13:57:19|0.0311498
13:57:20|0.0311498
13:57:22|0.0311498
13:57:23|0.0311498
13:57:24|0.0311498
13:57:24|0.0311498
13:57:26|0.0311498
13:57:27|0.0311498
13:57:28|0.0311498
13:57:29|0.0311498
13:57:30|0.03112
13:57:31|0.03112
13:57:32|0.03112
13:57:33|0.03112
13:57:34|0.03112
13:57:35|0.03112
13:57:36|0.03112
13:57:37|0.03112
13:57:38|0.03111849
13:57:39|0.03111849
13:57:40|0.03113855
13:57:41|0.03113855
13:57:42|0.03112924
13:57:43|0.03112924
13:57:44|0.03112924
13:57:45|0.03114341
13:57:46|0.0311457
13:57:47|0.0311457
13:57:48|0.03116519
13:57:49|0.03116519
13:57:50|0.03116519
13:57:51|0.03116519
13:57:52|0.03118732
13:57:53|0.03118732
13:57:54|0.03119376
13:57:55|0.03119376
13:57:56|0.03118377
13:57:57|0.03118377
13:57:58|0.03118377
13:57:59|0.03118377
13:58:00|0.03118377
13:58:01|0.03118377
13:58:02|0.03118377
13:58:03|0.03118377
13:58:04|0.03118377
13:58:05|0.03118377
13:58:06|0.03120893
13:58:07|0.03118985
13:58:09|0.03118985
13:58:09|0.03118985
13:58:10|0.03118985
13:58:11|0.03118985
13:58:13|0.03117415
13:58:13|0.03117415
13:58:15|0.03117415
13:58:16|0.03117415
13:58:17|0.03117415
13:58:18|0.03117415
13:58:19|0.03117415
13:58:20|0.03117415
13:58:21|0.03117415
13:58:22|0.03117415
13:58:23|0.03117415
13:58:24|0.03117415
13:58:25|0.03117415
13:58:26|0.03117415
13:58:27|0.03125212
13:58:29|0.03125212
13:58:30|0.03125212
13:58:30|0.03125212
13:58:31|0.03124009
13:58:32|0.03124009
13:58:34|0.03124009
13:58:35|0.03124009
13:58:36|0.03124009
13:58:37|0.03124009
13:58:38|0.03124009
13:58:39|0.03124009
13:58:39|0.03124009
13:58:41|0.03124009
13:58:42|0.03124009
13:58:43|0.03124009
13:58:44|0.03124009
13:58:45|0.03124009
13:58:46|0.03124009
13:58:47|0.03124009
13:58:48|0.03124009
13:58:49|0.03124009
13:58:51|0.03124009
13:58:51|0.03124009
13:58:52|0.03124583
13:58:53|0.03124583
13:58:54|0.03124583
13:58:55|0.03124583
13:58:56|0.03124583
13:58:58|0.03126816
13:58:58|0.03124905
13:58:59|0.03124905
13:59:00|0.03124905
13:59:01|0.03124905
13:59:02|0.03124905
13:59:03|0.031272
13:59:04|0.031272
13:59:06|0.031272
13:59:06|0.031272
13:59:07|0.031272
13:59:09|0.031272
13:59:09|0.031272
13:59:10|0.03124905
13:59:11|0.03124905
13:59:13|0.03124905
13:59:14|0.03124905
13:59:15|0.03127712
13:59:16|0.03128663
13:59:17|0.03128663
13:59:18|0.03128663
13:59:19|0.03126241
13:59:20|0.03126241
13:59:21|0.03126241
13:59:22|0.03126241
13:59:23|0.03126241
13:59:24|0.03126241
13:59:25|0.03126241
13:59:26|0.03126241
13:59:27|0.03126241
13:59:28|0.03126241
13:59:30|0.03126241
13:59:31|0.03123702
13:59:32|0.03124637
13:59:33|0.03124637
13:59:34|0.03124637
13:59:35|0.0312584
13:59:35|0.0312584
13:59:37|0.0312584
13:59:37|0.0312584
13:59:38|0.0312584
13:59:39|0.0312584
13:59:41|0.0312584
13:59:41|0.0312584
13:59:42|0.0312584
13:59:44|0.0312584
13:59:45|0.0312584
13:59:47|0.0312584
13:59:47|0.0312584
13:59:48|0.0312584
13:59:50|0.0312584
13:59:50|0.0312584
13:59:51|0.03121938
13:59:52|0.03121938
13:59:54|0.03121938
13:59:55|0.03121938
13:59:55|0.03121938
13:59:56|0.03120134
13:59:58|0.03120134
13:59:58|0.0312013
13:59:59|0.0312013
14:00:00|0.0312013
14:00:01|0.0312013
14:00:03|0.0312013
14:00:04|0.0312013
14:00:05|0.0312013
14:00:05|0.0312013
14:00:07|0.0312013
14:00:08|0.0312013
14:00:09|0.0312013
14:00:10|0.03123684
14:00:11|0.03123684
14:00:11|0.03123684
14:00:12|0.03123684
14:00:14|0.03123684
14:00:16|0.03123684
14:00:17|0.03123684
14:00:18|0.03123684
14:00:18|0.03123684
14:00:20|0.03123684
14:00:20|0.03123684
14:00:21|0.03123684
14:00:22|0.03123684
14:00:24|0.03123684
14:00:24|0.03123684
14:00:25|0.03123684
14:00:26|0.03123684
14:00:27|0.03123684
14:00:28|0.03124637
14:00:29|0.03124637
14:00:30|0.03124637
14:00:32|0.03124637
14:00:32|0.03124637
14:00:33|0.03124637
14:00:34|0.03124637
14:00:36|0.0312624
14:00:36|0.0312624
14:00:37|0.0312624
14:00:38|0.0312624
14:00:40|0.0312624
14:00:40|0.03129
14:00:41|0.03128852
14:00:42|0.03128855
14:00:44|0.03128855
14:00:44|0.03128855
14:00:45|0.03128855
14:00:47|0.03128855
14:00:47|0.03128855
14:00:48|0.03128855
14:00:50|0.03130192
14:00:51|0.03134448
14:00:52|0.03134448
14:00:53|0.03134448
14:00:53|0.03134448
14:00:55|0.03134448
14:00:56|0.03134448
14:00:57|0.03133061
14:00:58|0.03133061
14:00:59|0.03133061
14:01:00|0.03133061
14:01:01|0.03133061
14:01:02|0.03133061
14:01:03|0.03133061
14:01:03|0.03131548
14:01:05|0.03132431
14:01:06|0.03132431
14:01:07|0.03132431
14:01:08|0.03132431
14:01:09|0.03132431
14:01:10|0.03132431
14:01:11|0.03132431
14:01:12|0.03128002
14:01:13|0.03128002
14:01:14|0.03128002
14:01:15|0.03128002
14:01:17|0.03128002
14:01:18|0.03125248
14:01:19|0.03122308
14:01:19|0.03122308
14:01:21|0.03125574
14:01:22|0.0312651
14:01:23|0.0312651
14:01:24|0.0312651
14:01:25|0.0312651
14:01:26|0.0312651
14:01:27|0.0312651
14:01:28|0.03127189
14:01:29|0.03127189
14:01:30|0.03127189
14:01:31|0.03122823
14:01:32|0.03122823
14:01:33|0.03122823
14:01:34|0.03122823
14:01:35|0.03122823
14:01:36|0.03122823
14:01:37|0.03122823
14:01:39|0.03122823
14:01:40|0.03122823
14:01:41|0.03124294
14:01:41|0.03124294
14:01:42|0.03124294
14:01:44|0.03124294
14:01:45|0.03122184
14:01:45|0.03122184
14:01:47|0.03123076
14:01:47|0.03123076
14:01:49|0.03123076
14:01:50|0.03123076
14:01:50|0.03119456
14:01:52|0.03119456
14:01:53|0.03119456
14:01:54|0.03118363
14:01:55|0.03117191
14:01:55|0.03117191
14:01:57|0.03117815
14:01:58|0.03117815
14:01:59|0.03117815
14:02:00|0.03117815
14:02:01|0.03118127
14:02:02|0.03117732
14:02:03|0.03115946
14:02:04|0.03115322
14:02:05|0.03114699
14:02:06|0.03112399
14:02:07|0.03111849
14:02:08|0.03111849
14:02:10|0.0311234
14:02:11|0.03111
14:02:12|0.03110991
14:02:12|0.03111462
14:02:14|0.03111462
14:02:15|0.03110328
14:02:16|0.03109
14:02:17|0.03109608
14:02:19|0.03109608
14:02:19|0.03109608
14:02:20|0.03109992
14:02:22|0.03111736
14:02:23|0.03112742
14:02:24|0.03112742
14:02:25|0.03112742
14:02:26|0.03112742
14:02:27|0.03114444
14:02:28|0.03114444
14:02:29|0.03114444
14:02:30|0.03114444
14:02:31|0.03112803
14:02:32|0.03112803
14:02:33|0.03112803
14:02:34|0.03117007
14:02:36|0.03117007
14:02:37|0.03118807
14:02:38|0.03118754
14:02:38|0.03119945
14:02:40|0.03119945
14:02:40|0.03119945
14:02:41|0.03119945
14:02:42|0.03119945
14:02:44|0.03119945
14:02:45|0.03119945
14:02:45|0.03119945
14:02:47|0.03119945
14:02:47|0.03119945
14:02:49|0.03119945
14:02:49|0.03119945
14:02:50|0.03119945
14:02:51|0.03119945
14:02:52|0.03119945
14:02:53|0.03119945
14:02:54|0.03119945
14:02:55|0.03119945
14:02:56|0.03119945
14:02:57|0.03118038
14:02:58|0.03118038
14:02:59|0.03118038
14:03:00|0.03117503
14:03:02|0.03117503
14:03:02|0.03117503
14:03:04|0.03117503
14:03:05|0.03117503
14:03:06|0.03117503
14:03:07|0.03117503
14:03:08|0.03117503
14:03:09|0.03121824
14:03:10|0.03121824
14:03:11|0.03121824
14:03:12|0.03124224
14:03:13|0.03124224
14:03:14|0.03121874
14:03:14|0.03121874
14:03:15|0.03121874
14:03:17|0.03125529
14:03:18|0.03125529
14:03:20|0.03125529
14:03:21|0.03127146
14:03:22|0.03127146
14:03:23|0.03127146
14:03:24|0.03127146
14:03:25|0.03127146
14:03:26|0.03127146
14:03:27|0.03127146
14:03:28|0.03127146
14:03:29|0.03127146
14:03:30|0.03127146
14:03:31|0.03127999
14:03:32|0.03127999
14:03:33|0.03127999
14:03:34|0.03127999
14:03:35|0.03127999
14:03:35|0.03127999
14:03:37|0.03127999
14:03:38|0.03127999
14:03:40|0.03127999
14:03:40|0.03127999
14:03:42|0.03127999
14:03:42|0.03127999
14:03:44|0.03127999
14:03:44|0.03127999
14:03:45|0.03127999
14:03:47|0.03127999
14:03:47|0.03127999
14:03:48|0.03127999
14:03:49|0.03127999
14:03:51|0.03127999
14:03:52|0.03129
14:03:52|0.03131717
14:03:54|0.03130614
14:03:54|0.03130614
14:03:56|0.03134
14:03:56|0.03133644
14:03:57|0.03134059
14:03:59|0.03134039
14:04:00|0.03134039
14:04:01|0.03134039
14:04:01|0.03134039
14:04:03|0.03134039
14:04:04|0.03134039
14:04:04|0.03134039
14:04:05|0.03134039
14:04:07|0.03134039
14:04:08|0.03134039
14:04:09|0.03134039
14:04:10|0.03135283
14:04:11|0.03135283
14:04:12|0.03135283
14:04:13|0.03135283
14:04:14|0.03135283
14:04:15|0.03135283
14:04:15|0.03135283
14:04:16|0.03135283
14:04:18|0.03135283
14:04:19|0.03135283
14:04:20|0.03135283
14:04:22|0.03135283
14:04:22|0.03135283
14:04:23|0.03135283
14:04:25|0.03135283
14:04:26|0.03135283
14:04:26|0.03135283
14:04:28|0.03133478
14:04:29|0.03130608
14:04:30|0.03130608
14:04:31|0.03130608
14:04:32|0.03130608
14:04:33|0.03130608
14:04:34|0.03134039
14:04:35|0.03134039
14:04:36|0.03134039
14:04:37|0.03134039
14:04:38|0.03132808
14:04:39|0.03132808
14:04:40|0.03132808
14:04:42|0.03132808
14:04:43|0.03132808
14:04:44|0.03132808
14:04:45|0.03132808
14:04:46|0.03132808
14:04:47|0.03134921
14:04:48|0.03134921
14:04:49|0.03132816
14:04:50|0.03132816
14:04:51|0.03132816
14:04:52|0.03132816
14:04:53|0.03135122
14:04:54|0.03135122
14:04:55|0.03135122
14:04:56|0.03135122
14:04:57|0.03135122
14:04:58|0.03135122
14:04:59|0.03135122
14:05:01|0.03135122
14:05:02|0.03135122
14:05:02|0.03133255
14:05:03|0.03133255
14:05:04|0.03133255
14:05:05|0.03133255
14:05:06|0.03133255
14:05:07|0.03133255
14:05:08|0.03133255
14:05:09|0.03133255
14:05:10|0.03133255
14:05:11|0.03133255
14:05:12|0.03133255
14:05:13|0.03133255
14:05:15|0.03133255
14:05:15|0.03133255
14:05:16|0.03133255
14:05:17|0.03133255
14:05:18|0.03133255
14:05:20|0.03133271
14:05:21|0.03133271
14:05:23|0.03133271
14:05:23|0.03133271
14:05:25|0.03133271
14:05:26|0.03133271
14:05:26|0.03133271
14:05:28|0.03133271
14:05:29|0.03133271
14:05:30|0.03135308
14:05:31|0.03134392
14:05:32|0.03138
14:05:33|0.03138
14:05:34|0.03137427
14:05:35|0.03137427
14:05:36|0.03138486
14:05:37|0.03134694
14:05:38|0.03134694
14:05:39|0.03134694
14:05:40|0.0313375
14:05:41|0.03133271
14:05:42|0.03134694
14:05:43|0.03134694
14:05:44|0.03134694
14:05:45|0.03134694
14:05:46|0.03134694
14:05:47|0.03134694
14:05:48|0.03134694
14:05:50|0.03134694
14:05:51|0.03134694
14:05:51|0.03132421
14:05:52|0.03132421
14:05:53|0.03132421
14:05:54|0.03132421
14:05:55|0.03132421
14:05:57|0.03133428
14:05:57|0.03133428
14:05:58|0.03131546
14:05:59|0.0313
14:06:00|0.0313
14:06:01|0.0313
14:06:02|0.0313
14:06:03|0.03129629
14:06:04|0.03132064
14:06:05|0.031333
14:06:06|0.031333
14:06:07|0.031333
14:06:09|0.0313339
14:06:09|0.0313339
14:06:11|0.0313339
14:06:11|0.0313339
14:06:13|0.0313339
14:06:13|0.0313339
14:06:14|0.0313339
14:06:16|0.0313339
14:06:16|0.0313339
14:06:17|0.0313339
14:06:18|0.0313339
14:06:19|0.0313339
14:06:21|0.0313339
14:06:22|0.0313339
14:06:23|0.03138982
14:06:24|0.03138982
14:06:25|0.03138415
14:06:26|0.03138415
14:06:27|0.03138415
14:06:28|0.03138415
14:06:29|0.03138415
14:06:30|0.03138415
14:06:31|0.03138415
14:06:32|0.03138415
14:06:33|0.03138415
14:06:35|0.03138415
14:06:36|0.03137428
14:06:36|0.03137428
14:06:38|0.03137428
14:06:38|0.03137428
14:06:40|0.03137428
14:06:42|0.03137428
14:06:42|0.03137428
14:06:43|0.03137428
14:06:45|0.03137428
14:06:45|0.03137428
14:06:46|0.03137428
14:06:47|0.03137428
14:06:49|0.03137428
14:06:49|0.03137428
14:06:50|0.03136854
14:06:51|0.03136854
14:06:52|0.03136854
14:06:53|0.03136854
14:06:55|0.03137508
14:06:56|0.03137508
14:06:56|0.03137508
14:06:57|0.03137508
14:06:59|0.03137508
14:06:59|0.03137508
14:07:00|0.03137508
14:07:01|0.03137508
14:07:03|0.03137508
14:07:03|0.03137508
14:07:05|0.03137508
14:07:05|0.03137508
14:07:06|0.03137508
14:07:07|0.03136868
14:07:08|0.03137601
14:07:09|0.03137601
14:07:11|0.03137601
14:07:12|0.03137601
14:07:12|0.03137601
14:07:14|0.03138719
14:07:14|0.03138084
14:07:16|0.03138084
14:07:16|0.03138084
14:07:17|0.03138084
14:07:18|0.03138084
14:07:20|0.03138084
14:07:20|0.03138084
14:07:21|0.03138097
14:07:23|0.03138097
14:07:24|0.03138097
14:07:24|0.03138097
14:07:25|0.03138097
14:07:27|0.03138084
14:07:27|0.03138084
14:07:28|0.03138084
14:07:29|0.03138084
14:07:31|0.03135925
14:07:31|0.03135925
14:07:32|0.03135925
14:07:33|0.03135925
14:07:35|0.03135489
14:07:35|0.03135489
14:07:37|0.03135489
14:07:38|0.03135489
14:07:39|0.03135489
14:07:40|0.03135489
14:07:41|0.03135489
14:07:42|0.03135489
14:07:43|0.03135489
14:07:44|0.03135489
14:07:45|0.03135489
14:07:46|0.03135489
14:07:47|0.03135489
14:07:48|0.03135489
14:07:49|0.03135489
14:07:51|0.03135489
14:07:52|0.03135489
14:07:52|0.03135489
14:07:53|0.03135489
14:07:54|0.03135489
14:07:55|0.03135489
14:07:56|0.03135489
14:07:58|0.03135489
14:07:58|0.03135489
14:08:00|0.03135489
14:08:00|0.03135489
14:08:01|0.03135489
14:08:03|0.03135489
14:08:03|0.03135489
14:08:04|0.03135489
14:08:06|0.03135489
14:08:06|0.03135489
14:08:08|0.03135489
14:08:09|0.03135489
14:08:10|0.03135489
14:08:11|0.03135489
14:08:11|0.03135489
14:08:13|0.03135489
14:08:14|0.03135489
14:08:15|0.03135489
14:08:15|0.03135489
14:08:17|0.03135489
14:08:18|0.03135489
14:08:19|0.03135489
14:08:20|0.03135489
14:08:20|0.03135489
14:08:21|0.03135489
14:08:24|0.03135489
14:08:25|0.03135489
14:08:26|0.03135489
14:08:27|0.03135489
14:08:28|0.03135488
14:08:29|0.03135488
14:08:29|0.03135488
14:08:31|0.03137251
14:08:31|0.03137251
14:08:32|0.03138464
14:08:33|0.03138464
14:08:35|0.03138464
14:08:35|0.03138464
14:08:37|0.03138464
14:08:38|0.03138464
14:08:39|0.03138464
14:08:40|0.03138464
14:08:41|0.03138464
14:08:42|0.03138464
14:08:43|0.03138464
14:08:44|0.03138464
14:08:45|0.03138464
14:08:46|0.03138464
14:08:47|0.0314
14:08:48|0.0314
14:08:49|0.0314
14:08:50|0.0314
14:08:51|0.0314
14:08:52|0.0314
14:08:54|0.0314
14:08:54|0.0314
14:08:55|0.0313853
14:08:56|0.0313853
14:08:57|0.0313853
14:08:58|0.0313853
14:08:59|0.0313853
14:09:00|0.0313853
14:09:01|0.03136537
14:09:02|0.03136537
14:09:04|0.03136537
14:09:04|0.03136537
14:09:05|0.03136537
14:09:07|0.03136537
14:09:07|0.03136211
14:09:09|0.03136211
14:09:10|0.03136211
14:09:10|0.03136211
14:09:12|0.03136211
14:09:12|0.03136211
14:09:13|0.03137362
14:09:15|0.03137362
14:09:16|0.03137362
14:09:16|0.03137362
14:09:17|0.03139668
14:09:19|0.03139668
14:09:19|0.03139668
14:09:21|0.03139668
14:09:21|0.03139668
14:09:22|0.03139668
14:09:24|0.03139668
14:09:25|0.03139668
14:09:26|0.03139668
14:09:27|0.03139668
14:09:28|0.03139668
14:09:29|0.03139668
14:09:30|0.03139668
14:09:31|0.0314
14:09:33|0.0314
14:09:34|0.0314
14:09:35|0.0314
14:09:36|0.03139989
14:09:37|0.03139989
14:09:39|0.03139989
14:09:40|0.0313965
14:09:40|0.0313965
14:09:42|0.0313965
14:09:43|0.0313965
14:09:43|0.0313965
14:09:45|0.0313965
14:09:46|0.0313965
14:09:46|0.03139998
14:09:47|0.03139999
14:09:49|0.03139999
14:09:49|0.03139999
14:09:50|0.03139999
14:09:51|0.03139999
14:09:53|0.03139999
14:09:53|0.03139999
14:09:55|0.03139999
14:09:55|0.03139999
14:09:57|0.03139999
14:09:57|0.03139999
14:09:58|0.03139663
14:10:00|0.03139663
14:10:00|0.03139663
14:10:01|0.0314
14:10:02|0.03144322
14:10:03|0.03144003
14:10:04|0.03144069
14:10:05|0.03144069
14:10:06|0.03144069
14:10:07|0.03146603
14:10:08|0.03146603
14:10:09|0.03146999
14:10:11|0.03146999
14:10:11|0.03147
14:10:12|0.03147
14:10:13|0.03147
14:10:14|0.03147
14:10:16|0.03148387
14:10:17|0.0315
14:10:18|0.0315
14:10:19|0.03152694
14:10:20|0.03152694
14:10:21|0.03152694
14:10:22|0.03152917
14:10:23|0.03150828
14:10:24|0.03150828
14:10:26|0.03150828
14:10:27|0.03156568
14:10:28|0.03158503
14:10:29|0.03159
14:10:30|0.0316
14:10:31|0.03157805
14:10:32|0.0316
14:10:33|0.0316
14:10:34|0.0316
14:10:35|0.03163
14:10:36|0.03161236
14:10:37|0.03160016
14:10:38|0.031612
14:10:39|0.03160263
14:10:40|0.03160263
14:10:41|0.03160263
14:10:42|0.03160889
14:10:43|0.0316056
14:10:44|0.0316056
14:10:45|0.03159047
14:10:46|0.03158617
14:10:47|0.03156192
14:10:48|0.03156192
14:10:49|0.03156192
14:10:50|0.0315907
14:10:51|0.0315907
14:10:52|0.0315907
14:10:54|0.0315907
14:10:54|0.03156195
14:10:55|0.03156195
14:10:56|0.03157128
14:10:58|0.03157128
14:10:59|0.03158131
14:11:00|0.03158131
14:11:01|0.03157507
14:11:02|0.03157507
14:11:02|0.03157507
14:11:04|0.0315432
14:11:06|0.03153927
14:11:06|0.03153502
14:11:07|0.03153502
14:11:08|0.03153502
14:11:10|0.03153502
14:11:10|0.03153117
14:11:11|0.03153117
14:11:12|0.03153695
14:11:13|0.03153502
14:11:14|0.0315527
14:11:15|0.0315527
14:11:16|0.0315527
14:11:18|0.0315527
14:11:18|0.0315527
14:11:19|0.03159205
14:11:20|0.03159205
14:11:21|0.03159205
14:11:23|0.03159205
14:11:23|0.03159184
14:11:24|0.03158624
14:11:26|0.03158624
14:11:27|0.0316141
14:11:28|0.0316141
14:11:29|0.03163138
14:11:30|0.03163138
14:11:31|0.03163138
14:11:33|0.03163138
14:11:33|0.03163927
14:11:34|0.03163927
14:11:36|0.03163402
14:11:37|0.03163853
14:11:38|0.03163853
14:11:38|0.03163853
14:11:39|0.03163853
14:11:40|0.03164
14:11:41|0.03164
14:11:42|0.03163927
14:11:44|0.03163927
14:11:45|0.03163927
14:11:45|0.03162338
14:11:46|0.03162338
14:11:48|0.03162338
14:11:49|0.03162338
14:11:50|0.03162515
14:11:51|0.03162515
14:11:52|0.03162515
14:11:53|0.03162515
14:11:54|0.03162515
14:11:55|0.03162515
14:11:56|0.03162515
14:11:57|0.03162515
14:11:58|0.03162051
14:11:58|0.03160064
14:12:00|0.03160064
14:12:01|0.03160064
14:12:01|0.03160064
14:12:03|0.03160064
14:12:03|0.0316126
14:12:05|0.0316126
14:12:05|0.03160872
14:12:07|0.03160872
14:12:08|0.03161965
14:12:09|0.03161965
14:12:10|0.03161965
14:12:11|0.03161965
14:12:12|0.03161965
14:12:13|0.03161965
14:12:14|0.03161965
14:12:15|0.03159321
14:12:16|0.03160627
14:12:17|0.03160627
14:12:18|0.03160323
14:12:19|0.03161965
14:12:20|0.03161965
14:12:21|0.03164065
14:12:22|0.03164065
14:12:24|0.03164065
14:12:24|0.03164065
14:12:25|0.03164065
14:12:27|0.03162785
14:12:28|0.03161273
14:12:29|0.03161273
14:12:31|0.03161273
14:12:32|0.03161273
14:12:33|0.03161273
14:12:33|0.0315967
14:12:35|0.0315967
14:12:35|0.03157128
14:12:36|0.03157128
14:12:37|0.03157128
14:12:38|0.03157128
14:12:39|0.03157128
14:12:41|0.03157128
14:12:41|0.03157128
14:12:43|0.03156253
14:12:44|0.03156253
14:12:45|0.03156253
14:12:46|0.03156253
14:12:47|0.03156253
14:12:48|0.03156253
14:12:49|0.03156253
14:12:50|0.03156253
14:12:51|0.03156253
14:12:52|0.03156253
14:12:53|0.03156253
14:12:54|0.03155077
14:12:55|0.03155077
14:12:56|0.03155077
14:12:57|0.03155077
14:12:58|0.03155077
14:12:59|0.03155077
14:13:00|0.03150778
14:13:01|0.03150778
14:13:02|0.03150778
14:13:03|0.03150778
14:13:04|0.03150778
14:13:05|0.03150778
14:13:06|0.03150778
14:13:07|0.03150778
14:13:08|0.0315124
14:13:09|0.0315124
14:13:10|0.03150763
14:13:11|0.03150264
14:13:12|0.03150264
14:13:13|0.03150264
14:13:14|0.03150264
14:13:15|0.03150264
14:13:16|0.03149574
14:13:17|0.03149574
14:13:19|0.03149574
14:13:19|0.03148732
14:13:20|0.03148732
14:13:21|0.03148732
14:13:23|0.03148732
14:13:24|0.03148732
14:13:24|0.03148732
14:13:26|0.03148732
14:13:27|0.03148732
14:13:28|0.03148732
14:13:30|0.03148732
14:13:30|0.03148732
14:13:32|0.03148732
14:13:33|0.03148732
14:13:34|0.03148732
14:13:35|0.03148732
14:13:36|0.03151243
14:13:37|0.03151243
14:13:38|0.03151243
14:13:39|0.03151243
14:13:40|0.03151243
14:13:41|0.03151243
14:13:42|0.03151243
14:13:43|0.03151243
14:13:44|0.03151243
14:13:45|0.03151243
14:13:46|0.03151243
14:13:47|0.03151243
14:13:49|0.03151243
14:13:50|0.03151243
14:13:50|0.03148387
14:13:51|0.03148387
14:13:52|0.03148387
14:13:53|0.03149255
14:13:55|0.03149255
14:13:55|0.03149255
14:13:56|0.03149255
14:13:58|0.03149255
14:13:58|0.03149255
14:13:59|0.03149255
14:14:00|0.03149255
14:14:01|0.03149255
14:14:02|0.03149255
14:14:03|0.03149255
14:14:05|0.03149255
14:14:05|0.03149255
14:14:06|0.03146005
14:14:07|0.03146005
14:14:08|0.03147471
14:14:09|0.03147471
14:14:10|0.03147471
14:14:11|0.03147471
14:14:12|0.03147471
14:14:13|0.03147471
14:14:14|0.03144373
14:14:15|0.03144372
14:14:16|0.03144
14:14:18|0.03142932
14:14:18|0.03142
14:14:20|0.03142
14:14:20|0.03142
14:14:22|0.03144201
14:14:22|0.03144201
14:14:23|0.03144201
14:14:24|0.03144201
14:14:25|0.03144201
14:14:26|0.03142463
14:14:27|0.03142463
14:14:29|0.03142463
14:14:29|0.03144002
14:14:32|0.03144002
14:14:33|0.03144002
14:14:33|0.03144002
14:14:34|0.03144002
14:14:35|0.03144002
14:14:37|0.03144373
14:14:38|0.03144373
14:14:39|0.03145728
14:14:40|0.03145728
14:14:41|0.03145728
14:14:42|0.03145728
14:14:43|0.03145728
14:14:44|0.03145728
14:14:45|0.03145728
14:14:46|0.03145728
14:14:46|0.03147795
14:14:48|0.03147795
14:14:49|0.03147795
14:14:50|0.03147795
14:14:51|0.03147795
14:14:51|0.03145941
14:14:52|0.03145941
14:14:54|0.03145941
14:14:54|0.03145941
14:14:55|0.03145941
14:14:56|0.03145941
14:14:58|0.03145943
14:14:59|0.03145943
14:15:00|0.03145943
14:15:01|0.03145943
14:15:02|0.03145943
14:15:03|0.03145943
14:15:05|0.03145943
14:15:06|0.03145943
14:15:07|0.03145943
14:15:08|0.03145943
14:15:09|0.03149055
14:15:10|0.03149055
14:15:11|0.03149055
14:15:12|0.03149055
14:15:13|0.03149055
14:15:14|0.03149055
14:15:15|0.03149055
14:15:16|0.03149055
14:15:17|0.03149055
14:15:18|0.03149055
14:15:19|0.03149055
14:15:20|0.03145299
14:15:21|0.03145299
14:15:22|0.0314273
14:15:23|0.03141
14:15:24|0.03138827
14:15:25|0.03138
14:15:26|0.03138
14:15:27|0.03137688
14:15:28|0.03137472
14:15:29|0.03137787
14:15:30|0.03136306
14:15:31|0.03134664
14:15:33|0.03136927
14:15:34|0.03136927
14:15:35|0.03136927
14:15:36|0.0313654
14:15:37|0.0313841
14:15:37|0.0313841
14:15:39|0.0313841
14:15:39|0.0313841
14:15:40|0.0313841
14:15:41|0.03136869
14:15:42|0.03136869
14:15:44|0.03136869
14:15:44|0.03136869
14:15:45|0.03136869
14:15:47|0.03136869
14:15:47|0.03136869
14:15:49|0.03136869
14:15:50|0.03136869
14:15:50|0.03136869
14:15:51|0.03136869
14:15:52|0.03136869
14:15:54|0.03134445
14:15:55|0.03134445
14:15:55|0.03134445
14:15:57|0.03133905
14:15:58|0.03133905
14:15:58|0.03134345
14:16:00|0.03134345
14:16:00|0.03133
14:16:01|0.03132692
14:16:02|0.03132692
14:16:03|0.03132692
14:16:04|0.03134445
14:16:05|0.03134445
14:16:07|0.03134445
14:16:07|0.03134445
14:16:08|0.03137474
14:16:09|0.03137474
14:16:10|0.03137474
14:16:12|0.03137474
14:16:12|0.03134831
14:16:13|0.03134831
14:16:14|0.03134831
14:16:16|0.03134831
14:16:16|0.03134831
14:16:17|0.03134831
14:16:19|0.0313856
14:16:20|0.0313856
14:16:20|0.0313856
14:16:21|0.0313856
14:16:22|0.03139566
14:16:24|0.03139566
14:16:25|0.03139566
14:16:26|0.03139566
14:16:27|0.03139566
14:16:28|0.03139566
14:16:28|0.03139566
14:16:30|0.03139566
14:16:32|0.03139566
14:16:32|0.03139566
14:16:33|0.03139566
14:16:35|0.03139566
14:16:36|0.03141604
14:16:36|0.03141604
14:16:38|0.03141604
14:16:38|0.03141604
14:16:40|0.03141604
14:16:41|0.03141841
14:16:41|0.03141841
14:16:42|0.03141841
14:16:44|0.03141841
14:16:45|0.03141841
14:16:45|0.03141841
14:16:46|0.03137674
14:16:48|0.03137674
14:16:49|0.03137674
14:16:50|0.03137674
14:16:51|0.03137674
14:16:52|0.03136364
14:16:53|0.03136364
14:16:54|0.03136364
14:16:55|0.03136364
14:16:56|0.03136364
14:16:57|0.03136364
14:16:58|0.03136364
14:16:59|0.03136364
14:17:00|0.03137161
14:17:01|0.03137708
14:17:02|0.03137708
14:17:04|0.03137708
14:17:04|0.03137708
14:17:06|0.03137708
14:17:07|0.03137708
14:17:08|0.03137708
14:17:09|0.03137708
14:17:09|0.03137708
14:17:11|0.03137708
14:17:11|0.03137708
14:17:13|0.03137708
14:17:14|0.03137708
14:17:15|0.0313874
14:17:16|0.0313874
14:17:17|0.0313874
14:17:18|0.0313874
14:17:19|0.0313874
14:17:20|0.0313874
14:17:21|0.0313874
14:17:23|0.0313874
14:17:23|0.0313874
14:17:24|0.0313874
14:17:25|0.03140952
14:17:27|0.03141841
14:17:27|0.03141841
14:17:28|0.03141841
14:17:29|0.03141841
14:17:30|0.03141841
14:17:31|0.03142636
14:17:33|0.03142636
14:17:34|0.03142636
14:17:35|0.03142636
14:17:36|0.03142636
14:17:37|0.03142636
14:17:38|0.03142636
14:17:40|0.03142636
14:17:41|0.03142636
14:17:41|0.03142636
14:17:42|0.03142636
14:17:43|0.03142636
14:17:44|0.03142636
14:17:46|0.03142636
14:17:46|0.03142636
14:17:48|0.03142636
14:17:48|0.03142894
14:17:50|0.03142894
14:17:51|0.03142894
14:17:51|0.03142894
14:17:53|0.03142894
14:17:54|0.03142894
14:17:55|0.03142894
14:17:55|0.03142894
14:17:57|0.03142894
14:17:58|0.03142482
14:17:58|0.03142482
14:17:59|0.03142482
14:18:01|0.03142482
14:18:02|0.03142482
14:18:03|0.03142482
14:18:04|0.03142482
14:18:05|0.03142482
14:18:06|0.03142482
14:18:08|0.03142482
14:18:08|0.03142482
14:18:09|0.03142482
14:18:10|0.03142894
14:18:11|0.03145906
14:18:12|0.03145906
14:18:14|0.03145906
14:18:15|0.03145906
14:18:15|0.03145906
14:18:16|0.03145906
14:18:17|0.03145906
14:18:18|0.03142894
14:18:19|0.03143017
14:18:20|0.03142082
14:18:21|0.03142082
14:18:22|0.03142082
14:18:23|0.03142082
14:18:24|0.03145052
14:18:25|0.03145052
14:18:26|0.03145052
14:18:27|0.03145052
14:18:29|0.03146562
14:18:29|0.0314809
14:18:30|0.0314809
14:18:31|0.03148732
14:18:33|0.03148154
14:18:35|0.03148154
14:18:36|0.03148154
14:18:36|0.03150624
14:18:38|0.03150624
14:18:39|0.03150624
14:18:40|0.03150624
14:18:42|0.03150624
14:18:43|0.03151243
14:18:44|0.03152
14:18:45|0.03152
14:18:45|0.03153
14:18:46|0.03153
14:18:48|0.03153
14:18:49|0.03153
14:18:50|0.03153231
14:18:50|0.03153231
14:18:51|0.03153231
14:18:53|0.03153231
14:18:54|0.03153231
14:18:55|0.03153231
14:18:56|0.03153231
14:18:57|0.03153231
14:18:58|0.03153231
14:18:59|0.03153231
14:19:01|0.03153231
14:19:01|0.03153231
14:19:02|0.03153231
14:19:03|0.03154
14:19:04|0.03154
14:19:05|0.0315429
14:19:06|0.0315429
14:19:07|0.0315429
14:19:09|0.03150767
14:19:10|0.03150767
14:19:10|0.03146971
14:19:12|0.03146971
14:19:12|0.03146971
14:19:13|0.03146971
14:19:15|0.0314936
14:19:15|0.03150371
14:19:17|0.03151371
14:19:18|0.03153976
14:19:19|0.03153976
14:19:20|0.03153976
14:19:20|0.03153976
14:19:21|0.03153976
14:19:23|0.03153976
14:19:23|0.03149454
14:19:25|0.03149454
14:19:26|0.03146051
14:19:26|0.03146051
14:19:28|0.03146051
14:19:29|0.0314465
14:19:30|0.0314465
14:19:30|0.0314465
14:19:32|0.0314465
14:19:33|0.0314465
14:19:35|0.03148692
14:19:35|0.03148692
14:19:37|0.03147467
14:19:38|0.03147467
14:19:40|0.03147467
14:19:40|0.03147467
14:19:42|0.03147467
14:19:42|0.03147467
14:19:43|0.03147467
14:19:44|0.03147467
14:19:45|0.03147467
14:19:46|0.03149419
14:19:48|0.03148087
14:19:48|0.03148087
14:19:50|0.0314652
14:19:51|0.0314652
14:19:51|0.0314652
14:19:54|0.0314652
14:19:54|0.0314652
14:19:56|0.0314652
14:19:56|0.0314652
14:19:57|0.0314652
14:19:59|0.0314652
14:20:00|0.0314652
14:20:00|0.03148087
14:20:02|0.03147456
14:20:03|0.03147456
14:20:05|0.03147456
14:20:05|0.03147456
14:20:06|0.03157
14:20:08|0.03155995
14:20:09|0.03155995
14:20:09|0.03155995
14:20:10|0.03155011
14:20:12|0.03157
14:20:13|0.03158396
14:20:13|0.03158306
14:20:14|0.03158306
14:20:15|0.03158306
14:20:16|0.03156015
14:20:17|0.03156015
14:20:18|0.03156015
14:20:19|0.03157242
14:20:20|0.03157242
14:20:21|0.03157242
14:20:22|0.03157242
14:20:23|0.03157242
14:20:25|0.03157242
14:20:25|0.0315661
14:20:26|0.0315661
14:20:27|0.0315661
14:20:28|0.03157242
14:20:29|0.03156588
14:20:30|0.03156588
14:20:31|0.03156588
14:20:32|0.03156588
14:20:33|0.03156588
14:20:35|0.03157243
14:20:37|0.03157243
14:20:38|0.03157243
14:20:39|0.03155977
14:20:40|0.03155977
14:20:41|0.03155977
14:20:43|0.03157228
14:20:44|0.03157228
14:20:45|0.03157228
14:20:46|0.03157228
14:20:46|0.03157228
14:20:47|0.03157228
14:20:49|0.03157228
14:20:49|0.03157228
14:20:50|0.03154944
14:20:51|0.03154944
14:20:53|0.03154944
14:20:55|0.0315472
14:20:55|0.03156613
14:20:56|0.03156613
14:20:58|0.03156613
14:20:59|0.03156613
14:21:00|0.03159016
14:21:00|0.03159016
14:21:01|0.03158773
14:21:02|0.03159732
14:21:03|0.03159732
14:21:04|0.03159732
14:21:06|0.03159732
14:21:06|0.0315763
14:21:07|0.0315763
14:21:08|0.0315763
14:21:09|0.03155346
14:21:10|0.03155346
14:21:11|0.03155346
14:21:12|0.03155346
14:21:13|0.0315787
14:21:14|0.03157555
14:21:15|0.03157555
14:21:17|0.03157555
14:21:17|0.03157555
14:21:18|0.0315849
14:21:19|0.0315849
14:21:20|0.0315849
14:21:21|0.0315849
14:21:23|0.03158812
14:21:23|0.0316
14:21:24|0.0316
14:21:25|0.0316
14:21:26|0.0316
14:21:27|0.0316
14:21:29|0.0316
14:21:29|0.0316
14:21:30|0.0316
14:21:31|0.0316
14:21:32|0.0316
14:21:33|0.0316
14:21:34|0.0316
14:21:35|0.03163
14:21:36|0.03163892
14:21:38|0.03161981
14:21:39|0.03161981
14:21:40|0.03164
14:21:41|0.03164
14:21:42|0.03164
14:21:43|0.03164
14:21:45|0.03164
14:21:45|0.03163595
14:21:47|0.03163595
14:21:47|0.0316634
14:21:48|0.0316634
14:21:49|0.0316634
14:21:50|0.0316634
14:21:52|0.03164705
14:21:52|0.03164705
14:21:54|0.03164705
14:21:55|0.03164705
14:21:55|0.03164705
14:21:57|0.03164705
14:21:57|0.03164705
14:21:59|0.03164705
14:22:00|0.03164705
14:22:00|0.03163648
14:22:02|0.03162548
14:22:02|0.03162548
14:22:04|0.03162548
14:22:04|0.03162548
14:22:06|0.03162548
14:22:06|0.03162548
14:22:07|0.03162548
14:22:08|0.03162548
14:22:10|0.03162548
14:22:11|0.03161982
14:22:12|0.03161982
14:22:13|0.03161982
14:22:14|0.03161982
14:22:15|0.03162613
14:22:16|0.03162613
14:22:17|0.03162613
14:22:18|0.03162613
14:22:19|0.03162613
14:22:20|0.03162613
14:22:21|0.03162613
14:22:22|0.03162613
14:22:24|0.03162929
14:22:24|0.03162299
14:22:25|0.03162299
14:22:26|0.03162299
14:22:27|0.03162299
14:22:28|0.03162299
14:22:29|0.03162299
14:22:30|0.03162299
14:22:31|0.03161981
14:22:32|0.03161981
14:22:34|0.03161981
14:22:34|0.03161981
14:22:35|0.03161981
14:22:37|0.03161981
14:22:38|0.03161981
14:22:39|0.03161981
14:22:40|0.03161981
14:22:41|0.03160402
14:22:42|0.03160402
14:22:43|0.03160402
14:22:44|0.03160402
14:22:45|0.03160402
14:22:46|0.03160402
14:22:47|0.03160402
14:22:48|0.03160402
14:22:49|0.03160402
14:22:50|0.03160402
14:22:52|0.03160402
14:22:53|0.03160402
14:22:54|0.03160403
14:22:54|0.03160403
14:22:55|0.03160403
14:22:57|0.03160403
14:22:57|0.03160401
14:22:59|0.03159139
14:23:00|0.03159139
14:23:00|0.03158017
14:23:02|0.03158017
14:23:03|0.03158017
14:23:05|0.03158017
14:23:05|0.03158017
14:23:07|0.03158017
14:23:07|0.03158017
14:23:09|0.03158017
14:23:09|0.03158017
14:23:10|0.03158017
14:23:12|0.03158017
14:23:13|0.0315661
14:23:14|0.0315661
14:23:14|0.0315661
14:23:16|0.0315661
14:23:17|0.0315661
14:23:18|0.0315661
14:23:19|0.0315661
14:23:20|0.03156612
14:23:20|0.03156612
14:23:21|0.03156612
14:23:22|0.03156612
14:23:24|0.03156612
14:23:25|0.03156612
14:23:25|0.03156612
14:23:27|0.03156612
14:23:27|0.03156612
14:23:29|0.03156612
14:23:30|0.03156612
14:23:31|0.03156612
14:23:31|0.03156612
14:23:32|0.03156612
14:23:34|0.03156612
14:23:34|0.03156612
14:23:36|0.03156612
14:23:37|0.03156612
14:23:37|0.03156612
14:23:40|0.03156612
14:23:40|0.03156612
14:23:41|0.03156612
14:23:43|0.03156612
14:23:44|0.03156612
14:23:45|0.03156612
14:23:46|0.03156612
14:23:46|0.03156612
14:23:47|0.03156612
14:23:48|0.03156612
14:23:49|0.03156612
14:23:51|0.03156612
14:23:52|0.03156612
14:23:52|0.03156612
14:23:54|0.03156612
14:23:55|0.03156612
14:23:56|0.03156612
14:23:57|0.03157766
14:23:58|0.03157766
14:23:59|0.03155666
14:24:00|0.03155666
14:24:01|0.03155666
14:24:02|0.03155666
14:24:03|0.03155666
14:24:04|0.03153922
14:24:05|0.03153922
14:24:06|0.03153922
14:24:07|0.03153922
14:24:09|0.03153922
14:24:09|0.03153922
14:24:10|0.03153922
14:24:11|0.03153922
14:24:12|0.03153922
14:24:14|0.03153922
14:24:14|0.03153922
14:24:16|0.03153922
14:24:17|0.03153922
14:24:17|0.03153922
14:24:19|0.03153922
14:24:20|0.03153922
14:24:20|0.03153922
14:24:21|0.03153922
14:24:23|0.03153922
14:24:23|0.03153922
14:24:24|0.03153922
14:24:26|0.03153922
14:24:26|0.03153922
14:24:28|0.03153922
14:24:29|0.03153922
14:24:30|0.03153749
14:24:30|0.03153749
14:24:31|0.03153749
14:24:32|0.03153749
14:24:34|0.03153749
14:24:35|0.03153749
14:24:36|0.03152186
14:24:37|0.03152186
14:24:38|0.03152185
14:24:40|0.03152185
14:24:41|0.03152185
14:24:42|0.03152185
14:24:43|0.03152185
14:24:43|0.03152185
14:24:45|0.03149986
14:24:45|0.03151553
14:24:47|0.03151553
14:24:48|0.03151553
14:24:49|0.03151553
14:24:50|0.03151553
14:24:52|0.03151553
14:24:52|0.03151553
14:24:53|0.03151553
14:24:54|0.03151553
14:24:56|0.03151553
14:24:56|0.03151553
14:24:58|0.03151553
14:24:58|0.03151553
14:25:00|0.03152185
14:25:01|0.03152185
14:25:01|0.03150291
14:25:03|0.03150291
14:25:04|0.03150291
14:25:04|0.03150291
14:25:05|0.03150291
14:25:06|0.03150291
14:25:07|0.03150291
14:25:08|0.03150291
14:25:09|0.03150291
14:25:10|0.03151539
14:25:12|0.03151539
14:25:13|0.03151539
14:25:14|0.03151539
14:25:14|0.03147446
14:25:15|0.03147
14:25:16|0.03148142
14:25:17|0.03148142
14:25:19|0.03148142
14:25:19|0.03148
14:25:20|0.03148
14:25:21|0.03148
14:25:22|0.03148
14:25:23|0.03146501
14:25:25|0.03146501
14:25:25|0.03146501
14:25:26|0.03146501
14:25:28|0.03145866
14:25:29|0.03145866
14:25:30|0.03145866
14:25:30|0.03145866
14:25:31|0.03145866
14:25:33|0.03145234
14:25:33|0.03145234
14:25:35|0.03145234
14:25:36|0.03145234
14:25:36|0.03144061
14:25:38|0.03144061
14:25:39|0.03144
14:25:41|0.03143
14:25:41|0.03142
14:25:42|0.03142
14:25:44|0.03142
14:25:44|0.03142
14:25:46|0.03142
14:25:47|0.03142
14:25:48|0.03142
14:25:49|0.03142
14:25:50|0.03140624
14:25:51|0.03140624
14:25:52|0.03140624
14:25:53|0.03140624
14:25:54|0.03140624
14:25:55|0.03140001
14:25:57|0.03140001
14:25:58|0.03140001
14:25:59|0.03141082
14:25:59|0.03138827
14:26:01|0.03139865
14:26:02|0.03139865
14:26:03|0.03138
14:26:05|0.03138
14:26:06|0.03138
14:26:07|0.03138
14:26:08|0.03138
14:26:08|0.03138
14:26:10|0.03138
14:26:11|0.03138
14:26:12|0.03136
14:26:12|0.03137653
14:26:13|0.03137653
14:26:14|0.03137115
14:26:15|0.03137115
14:26:16|0.03137115
14:26:18|0.03132373
14:26:19|0.03132373
14:26:19|0.03132373
14:26:20|0.03132373
14:26:21|0.03133235
14:26:22|0.03134173
14:26:24|0.03134173
14:26:25|0.03134173
14:26:26|0.03133229
14:26:27|0.03133229
14:26:28|0.03130349
14:26:29|0.03130382
14:26:30|0.03132
14:26:31|0.03132
14:26:32|0.03132
14:26:33|0.03132
14:26:34|0.03132
14:26:35|0.03132
14:26:36|0.03132
14:26:37|0.03133803
14:26:38|0.03133803
14:26:39|0.03133803
14:26:40|0.03133803
14:26:41|0.03133803
14:26:42|0.03133803
14:26:43|0.03133803
14:26:44|0.03133803
14:26:46|0.03132
14:26:47|0.03132
14:26:48|0.03133228
14:26:49|0.03133228
14:26:49|0.03133228
14:26:51|0.03133228
14:26:51|0.03133228
14:26:53|0.03133228
14:26:54|0.03133228
14:26:54|0.03130065
14:26:55|0.0313175
14:26:56|0.0313175
14:26:57|0.0313175
14:26:58|0.03130066
14:26:59|0.03130066
14:27:01|0.03130066
14:27:01|0.03130066
14:27:02|0.03130066
14:27:04|0.03130066
14:27:04|0.03130066
14:27:05|0.03130066
14:27:08|0.03130066
14:27:09|0.03130381
14:27:09|0.03130381
14:27:10|0.03130381
14:27:12|0.03130381
14:27:12|0.03130381
14:27:13|0.03130381
14:27:15|0.03130381
14:27:15|0.03130381
14:27:17|0.03131706
14:27:18|0.03131706
14:27:18|0.03131706
14:27:19|0.03131706
14:27:20|0.03132242
14:27:22|0.03132242
14:27:22|0.03132242
14:27:24|0.03132242
14:27:25|0.03130069
14:27:25|0.03130069
14:27:26|0.03130069
14:27:27|0.03130069
14:27:28|0.03130069
14:27:30|0.03130069
14:27:30|0.03130069
14:27:31|0.03130069
14:27:32|0.03130069
14:27:33|0.03130069
14:27:34|0.03130069
14:27:35|0.03130069
14:27:36|0.03130069
14:27:37|0.03130069
14:27:38|0.03130069
14:27:39|0.03130069
14:27:41|0.03130069
14:27:41|0.03130069
14:27:44|0.03130069
14:27:45|0.03130069
14:27:46|0.03130069
14:27:47|0.03130069
14:27:48|0.03130069
14:27:48|0.03130069
14:27:49|0.03130069
14:27:50|0.03130069
14:27:52|0.03130069
14:27:52|0.03130069
14:27:53|0.03130069
14:27:55|0.03130069
14:27:56|0.03130069
14:27:56|0.03130069
14:27:57|0.03128191
14:27:59|0.03128191
14:28:00|0.03127
14:28:00|0.03127151
14:28:01|0.03127151
14:28:03|0.03123802
14:28:04|0.03123802
14:28:05|0.03123802
14:28:06|0.03123802
14:28:07|0.03123802
14:28:08|0.03124776
14:28:09|0.03125835
14:28:10|0.03125835
14:28:11|0.03124694
14:28:12|0.03124694
14:28:13|0.03124694
14:28:14|0.03124694
14:28:15|0.03124694
14:28:17|0.03124694
14:28:17|0.03121425
14:28:18|0.03121425
14:28:19|0.03121425
14:28:20|0.03121425
14:28:21|0.03121425
14:28:22|0.03122782
14:28:23|0.03122782
14:28:24|0.03122782
14:28:25|0.03122782
14:28:26|0.03122782
14:28:27|0.03122782
14:28:28|0.03122782
14:28:29|0.03122782
14:28:30|0.03122782
14:28:31|0.03122782
14:28:32|0.03122782
14:28:33|0.03122782
14:28:34|0.03122782
14:28:35|0.03122165
14:28:36|0.03122164
14:28:37|0.03121965
14:28:38|0.03122161
14:28:39|0.03122161
14:28:40|0.03120496
14:28:42|0.03120496
14:28:42|0.03120496
14:28:44|0.03120496
14:28:45|0.03120496
14:28:47|0.03120496
14:28:48|0.0312166
14:28:49|0.0312166
14:28:50|0.03122086
14:28:51|0.03122086
14:28:52|0.03121537
14:28:53|0.03121537
14:28:54|0.0312166
14:28:56|0.0312166
14:28:56|0.03122
14:28:57|0.03122
14:28:59|0.03122
14:29:00|0.03122
14:29:01|0.03119672
14:29:02|0.03121848
14:29:02|0.03121848
14:29:04|0.03121848
14:29:05|0.03121253
14:29:06|0.03121253
14:29:07|0.03121253
14:29:09|0.03119689
14:29:10|0.03119689
14:29:10|0.03119689
14:29:12|0.03119689
14:29:12|0.03119689
14:29:13|0.03119689
14:29:14|0.03119689
14:29:15|0.03120403
14:29:16|0.03118928
14:29:17|0.03118928
14:29:18|0.03118928
14:29:20|0.03118928
14:29:21|0.03118928
14:29:21|0.03118928
14:29:23|0.03118928
14:29:23|0.03118928
14:29:24|0.03118928
14:29:26|0.03118928
14:29:27|0.03118928
14:29:27|0.03118928
14:29:28|0.03118928
14:29:29|0.03118928
14:29:31|0.03118928
14:29:32|0.03118928
14:29:32|0.03121151
14:29:34|0.03122001
14:29:35|0.03125037
14:29:37|0.03125037
14:29:37|0.03125037
14:29:38|0.03125037
14:29:39|0.03125037
14:29:41|0.03125037
14:29:41|0.03123278
14:29:42|0.03123278
14:29:44|0.03123278
14:29:46|0.03123278
14:29:47|0.0312596
14:29:48|0.0312596
14:29:49|0.0312715
14:29:50|0.0312715
14:29:50|0.0312715
14:29:52|0.0312715
14:29:53|0.0312715
14:29:54|0.0312715
14:29:55|0.03124743
14:29:56|0.03124743
14:29:57|0.03124743
14:29:58|0.03124743
14:29:59|0.03124743
14:30:00|0.03124743
14:30:01|0.03124743
14:30:02|0.03124743
14:30:03|0.03124743
14:30:05|0.03124743
14:30:06|0.03130368
14:30:06|0.03130368
14:30:08|0.03130368
14:30:09|0.0313006
14:30:09|0.03127876
14:30:11|0.03127876
14:30:12|0.03127876
14:30:12|0.03127876
14:30:14|0.03127198
14:30:15|0.03127198
14:30:16|0.03123275
14:30:17|0.03126066
14:30:17|0.03126066
14:30:19|0.03126066
14:30:19|0.03126066
14:30:21|0.03126066
14:30:23|0.03126066
14:30:23|0.03126066
14:30:24|0.03126066
14:30:26|0.03131129
14:30:27|0.03131129
14:30:28|0.03131129
14:30:29|0.03131129
14:30:30|0.03131129
14:30:31|0.03131129
14:30:32|0.03125414
14:30:33|0.03125414
14:30:34|0.03125414
14:30:35|0.03125414
14:30:36|0.03125414
14:30:37|0.03125414
14:30:38|0.03123817
14:30:39|0.03123817
14:30:40|0.03123747
14:30:41|0.03123747
14:30:42|0.03123747
14:30:43|0.03123747
14:30:44|0.03123747
14:30:46|0.03123747
14:30:47|0.03120128
14:30:48|0.03120128
14:30:49|0.03122485
14:30:50|0.03122485
14:30:52|0.03122485
14:30:52|0.03122485
14:30:54|0.03122485
14:30:54|0.03122485
14:30:55|0.03122485
14:30:56|0.03122485
14:30:57|0.03122485
14:30:59|0.03122483
14:31:00|0.03122483
14:31:01|0.0311977
14:31:01|0.03121219
14:31:03|0.03120905
14:31:03|0.03120905
14:31:05|0.03121436
14:31:06|0.03122169
14:31:07|0.03122169
14:31:07|0.03122169
14:31:08|0.03122169
14:31:10|0.03122169
14:31:10|0.03122169
14:31:12|0.03120075
14:31:13|0.03120075
14:31:14|0.03120075
14:31:16|0.0311936
14:31:16|0.03120075
14:31:17|0.03120075
14:31:18|0.031207
14:31:20|0.031207
14:31:20|0.03120589
14:31:22|0.03120589
14:31:22|0.03120078
14:31:24|0.03120078
14:31:24|0.03120078
14:31:25|0.03120078
14:31:27|0.03120588
14:31:27|0.0311875
14:31:28|0.0311875
14:31:29|0.0311875
14:31:30|0.0311875
14:31:31|0.0311875
14:31:32|0.0311875
14:31:33|0.03118693
14:31:34|0.03116729
14:31:35|0.03116662
14:31:36|0.03116662
14:31:37|0.03116662
14:31:38|0.03116662
14:31:39|0.03116512
14:31:40|0.03115848
14:31:41|0.03114953
14:31:42|0.03116797
14:31:43|0.03116797
14:31:44|0.03116797
14:31:45|0.03116797
14:31:47|0.03116797
14:31:49|0.03116797
14:31:50|0.03113841
14:31:51|0.03112
14:31:52|0.03113319
14:31:53|0.03115542
14:31:54|0.03115542
14:31:54|0.03115542
14:31:56|0.03115542
14:31:57|0.03114162
14:31:57|0.03114162
14:31:59|0.03114162
14:31:59|0.03114162
14:32:01|0.03114162
14:32:02|0.03114162
14:32:02|0.03114162
14:32:05|0.03111493
14:32:05|0.03111387
14:32:07|0.03111109
14:32:07|0.03111108
14:32:08|0.03110477
14:32:10|0.03111201
14:32:11|0.03111109
14:32:11|0.03110793
14:32:12|0.03114112
14:32:13|0.03111496
14:32:14|0.03111496
14:32:16|0.03111496
14:32:17|0.03109177
14:32:17|0.03109177
14:32:19|0.03109177
14:32:19|0.03108
14:32:20|0.03108874
14:32:22|0.03108934
14:32:22|0.03109454
14:32:23|0.03108875
14:32:25|0.03108875
14:32:25|0.03106
14:32:26|0.03106
14:32:27|0.03104429
14:32:28|0.03105645
14:32:29|0.03105644
14:32:30|0.03104393
14:32:31|0.03104399
14:32:32|0.03105313
14:32:34|0.03105313
14:32:34|0.03105313
14:32:35|0.0310275
14:32:37|0.03104157
14:32:38|0.03102513
14:32:38|0.03102
14:32:40|0.03102
14:32:40|0.03101582
14:32:41|0.03103525
14:32:43|0.03103525
14:32:43|0.03102822
14:32:44|0.03102822
14:32:45|0.03102822
14:32:48|0.0310233
14:32:49|0.0310233
14:32:51|0.0310233
14:32:51|0.03106394
14:32:53|0.03106394
14:32:54|0.03104784
14:32:56|0.03104784
14:32:57|0.03101578
14:32:57|0.0310384
14:32:59|0.0310384
14:32:59|0.0310384
14:33:00|0.0310384
14:33:02|0.0310542
14:33:02|0.0310784
14:33:03|0.0310784
14:33:05|0.0310784
14:33:05|0.03106914
14:33:07|0.03107654
14:33:07|0.03106574
14:33:09|0.03106574
14:33:09|0.03106574
14:33:11|0.03108241
14:33:12|0.03108241
14:33:12|0.03108241
14:33:14|0.03108241
14:33:14|0.031022
14:33:16|0.03101025
14:33:16|0.03101562
14:33:18|0.03102328
14:33:18|0.03100001
14:33:19|0.03100051
14:33:20|0.03096001
14:33:22|0.03094103
14:33:22|0.03090408
14:33:24|0.03089621
14:33:25|0.03090549
14:33:26|0.03090218
14:33:27|0.03090218
14:33:28|0.03091981
14:33:29|0.030969
14:33:30|0.030984
14:33:31|0.03097637
14:33:32|0.03102764
14:33:33|0.03102764
14:33:34|0.03096576
14:33:35|0.03100927
14:33:36|0.0309732
14:33:37|0.03100927
14:33:38|0.0309689
14:33:39|0.0309317
14:33:40|0.03094196
14:33:41|0.03097506
14:33:42|0.03092772
14:33:43|0.03093232
14:33:44|0.03092772
14:33:45|0.03093232
14:33:46|0.03093232
14:33:47|0.03090955
14:33:48|0.03090955
14:33:50|0.03090955
14:33:50|0.030892
14:33:52|0.03090955
14:33:53|0.03088865
14:33:54|0.03088865
14:33:56|0.03087536
14:33:57|0.03088865
14:33:57|0.03090547
14:33:58|0.03089556
14:33:59|0.03087796
14:34:00|0.03087796
14:34:01|0.03084375
14:34:02|0.03083276
14:34:03|0.03084779
14:34:04|0.03084779
14:34:06|0.0308
14:34:06|0.03081999
14:34:08|0.03081531
14:34:09|0.03082794
14:34:09|0.0307856
14:34:11|0.0307856
14:34:11|0.0307856
14:34:12|0.0307856
14:34:13|0.0307856
14:34:14|0.03081774
14:34:16|0.03078904
14:34:17|0.03084004
14:34:18|0.03084004
14:34:19|0.03084004
14:34:20|0.03084004
14:34:21|0.03089015
14:34:22|0.03087353
14:34:23|0.03089015
14:34:24|0.03092475
14:34:25|0.03089015
14:34:26|0.03091709
14:34:27|0.03091709
14:34:28|0.03093978
14:34:29|0.03091857
14:34:30|0.03091857
14:34:31|0.03091857
14:34:32|0.03091857
14:34:33|0.03091857
14:34:34|0.03090549
14:34:35|0.03093166
14:34:36|0.03091857
14:34:37|0.03093166
14:34:38|0.03093166
14:34:39|0.03093166
14:34:40|0.03093166
14:34:41|0.03093115
14:34:42|0.03092353
14:34:43|0.03092353
14:34:45|0.03092353
14:34:45|0.03092353
14:34:47|0.03092353
14:34:47|0.03092353
14:34:49|0.03094611
14:34:50|0.03094611
14:34:51|0.03094611
14:34:52|0.03094611
14:34:53|0.03096576
14:34:53|0.03096576
14:34:55|0.03096576
14:34:56|0.03096576
14:34:57|0.03096645
14:34:59|0.03097
14:34:59|0.031
14:35:00|0.031
14:35:02|0.031
14:35:03|0.031
14:35:03|0.03099995
14:35:04|0.03099995
14:35:05|0.03099999
14:35:07|0.03099999
14:35:07|0.03099999
14:35:09|0.0309983
14:35:10|0.03097506
14:35:11|0.03097506
14:35:11|0.03097506
14:35:12|0.03097506
14:35:14|0.03097506
14:35:15|0.03097506
14:35:16|0.03099117
14:35:17|0.03099117
14:35:18|0.03099117
14:35:19|0.03096645
14:35:20|0.03096645
14:35:21|0.03098188
14:35:22|0.03098188
14:35:23|0.03098188
14:35:24|0.03098188
14:35:25|0.03096978
14:35:26|0.03096978
14:35:27|0.03096978
14:35:28|0.03096978
14:35:29|0.03095204
14:35:30|0.03095204
14:35:31|0.03093862
14:35:32|0.03093862
14:35:33|0.03091416
14:35:34|0.03091416
14:35:35|0.03089459
14:35:36|0.03090153
14:35:37|0.03092832
14:35:39|0.03092626
14:35:39|0.0308957
14:35:40|0.0308812
14:35:41|0.03088
14:35:43|0.03087092
14:35:43|0.03087092
14:35:45|0.03085051
14:35:45|0.03085618
14:35:46|0.03085618
14:35:47|0.03085618
14:35:49|0.03085618
14:35:50|0.03085549
14:35:51|0.03085549
14:35:52|0.03084944
14:35:53|0.03084944
14:35:54|0.03084944
14:35:55|0.03087926
14:35:56|0.0308793
14:35:57|0.0308793
14:35:58|0.0308793
14:35:59|0.0309009
14:36:01|0.03087092
14:36:02|0.03087092
14:36:02|0.03086137
14:36:03|0.03086137
14:36:04|0.03088289
14:36:05|0.03090335
14:36:06|0.03091646
14:36:07|0.03093843
14:36:08|0.03095549
14:36:09|0.03095549
14:36:11|0.03095549
14:36:11|0.03096217
14:36:12|0.03096217
14:36:13|0.03094507
14:36:15|0.03092211
14:36:16|0.03092211
14:36:17|0.03092211
14:36:18|0.03092211
14:36:18|0.03092211
14:36:19|0.03094163
14:36:20|0.03091107
14:36:21|0.03091107
14:36:23|0.03089563
14:36:24|0.03086622
14:36:25|0.03085091
14:36:26|0.0308387
14:36:27|0.03081216
14:36:28|0.03081216
14:36:29|0.03081216
14:36:30|0.03081216
14:36:31|0.03081216
14:36:32|0.0308334
14:36:33|0.03084489
14:36:35|0.03084489
14:36:35|0.03084489
14:36:37|0.0308246
14:36:37|0.0308246
14:36:38|0.0308246
14:36:39|0.0308246
14:36:40|0.03081543
14:36:41|0.03081543
14:36:42|0.03082423
14:36:43|0.03082424
14:36:45|0.03082424
14:36:45|0.03082424
14:36:46|0.03084484
14:36:47|0.03084484
14:36:48|0.03084489
14:36:49|0.03084489
14:36:50|0.03084489
14:36:52|0.03082185
14:36:52|0.03082185
14:36:54|0.03082185
14:36:55|0.03082185
14:36:56|0.03082185
14:36:57|0.0308008
14:36:58|0.03078768
14:36:59|0.03079648
14:37:00|0.03076654
14:37:01|0.03076654
14:37:02|0.03074932
14:37:04|0.03069822
14:37:05|0.0307064
14:37:05|0.03074546
14:37:06|0.0307245
14:37:07|0.03072223
14:37:08|0.03074546
14:37:10|0.0307712
14:37:10|0.0307712
14:37:11|0.0308387
14:37:12|0.03088483
14:37:14|0.03084489
14:37:14|0.03084857
14:37:16|0.03087488
14:37:16|0.03085664
14:37:17|0.03085664
14:37:18|0.03087116
14:37:20|0.03089
14:37:20|0.03089
14:37:21|0.03092278
14:37:22|0.03092
14:37:23|0.03092278
14:37:24|0.03091318
14:37:25|0.0308924
14:37:26|0.03090487
14:37:28|0.03091106
14:37:28|0.03088329
14:37:29|0.03090487
14:37:31|0.03088329
14:37:31|0.03089062
14:37:32|0.03090607
14:37:33|0.03090607
14:37:34|0.03090607
14:37:36|0.03094933
14:37:36|0.03094933
14:37:37|0.0309586
14:37:39|0.0309586
14:37:39|0.0309586
14:37:40|0.0309586
14:37:41|0.03096156
14:37:42|0.03096763
14:37:44|0.03096763
14:37:45|0.0309586
14:37:46|0.0309586
14:37:47|0.0309425
14:37:48|0.0309425
14:37:49|0.0309425
14:37:49|0.0309425
14:37:51|0.0309425
14:37:52|0.0309425
14:37:53|0.0309425
14:37:54|0.0309425
14:37:55|0.0309425
14:37:56|0.03094477
14:37:57|0.03094477
14:37:58|0.03093401
14:37:59|0.03093401
14:38:01|0.03093401
14:38:02|0.03095242
14:38:02|0.03097506
14:38:03|0.03097506
14:38:05|0.03097603
14:38:06|0.03095177
14:38:06|0.03095177
14:38:08|0.03095177
14:38:09|0.03095177
14:38:10|0.03099
14:38:10|0.0309883
14:38:11|0.0309883
14:38:12|0.03097885
14:38:13|0.03101694
14:38:14|0.03101999
14:38:16|0.03101999
14:38:17|0.03097094
14:38:17|0.03101327
14:38:18|0.03102943
14:38:20|0.03101644
14:38:20|0.03104
14:38:22|0.03105
14:38:22|0.03103776
14:38:23|0.03103776
14:38:24|0.03106246
14:38:25|0.03106246
14:38:26|0.03106077
14:38:27|0.03104392
14:38:29|0.03104392
14:38:30|0.03104392
14:38:31|0.03104392
14:38:32|0.03104392
14:38:33|0.03104392
14:38:34|0.03104392
14:38:35|0.03104392
14:38:36|0.03104392
14:38:37|0.03104392
14:38:38|0.03104392
14:38:39|0.03104392
14:38:40|0.03104392
14:38:41|0.0310445
14:38:42|0.0310445
14:38:43|0.0310445
14:38:44|0.0310445
14:38:45|0.0310272
14:38:46|0.0310272
14:38:47|0.03105074
14:38:48|0.03105436
14:38:49|0.03105341
14:38:50|0.03105341
14:38:51|0.03105341
14:38:52|0.03105341
14:38:54|0.03103886
14:38:55|0.03103886
14:38:57|0.03103886
14:38:57|0.03103886
14:38:59|0.03103886
14:38:59|0.03102847
14:39:01|0.03102847
14:39:01|0.03104811
14:39:02|0.03105436
14:39:04|0.03105436
14:39:05|0.03105436
14:39:06|0.03105436
14:39:06|0.03102328
14:39:08|0.03102328
14:39:09|0.03101023
14:39:10|0.03101023
14:39:11|0.03101023
14:39:12|0.03098403
14:39:13|0.03097585
14:39:14|0.03097585
14:39:15|0.03096195
14:39:16|0.03096195
14:39:17|0.03096195
14:39:18|0.03101261
14:39:19|0.03102425
14:39:20|0.03102425
14:39:21|0.03102425
14:39:22|0.03105414
14:39:23|0.03107012
14:39:24|0.03106257
14:39:25|0.03106257
14:39:26|0.03108193
14:39:27|0.03108193
14:39:28|0.03109375
14:39:29|0.03108836
14:39:30|0.03108836
14:39:31|0.03105606
14:39:32|0.03105606
14:39:33|0.03105606
14:39:34|0.03104257
14:39:35|0.03104257
14:39:36|0.03104257
14:39:38|0.0310397
14:39:39|0.03106135
14:39:39|0.03106135
14:39:40|0.03106135
14:39:41|0.03106135
14:39:42|0.03106135
14:39:43|0.03098837
14:39:44|0.03098837
14:39:46|0.03098837
14:39:46|0.03098837
14:39:47|0.03098837
14:39:49|0.03098837
14:39:49|0.03102328
14:39:50|0.03102328
14:39:52|0.03102328
14:39:52|0.03102328
14:39:54|0.03102328
14:39:55|0.03103337
14:39:56|0.03103337
14:39:57|0.03103337
14:39:58|0.03103337
14:39:59|0.03103337
14:40:00|0.03103337
14:40:01|0.03103337
14:40:02|0.03103337
14:40:03|0.03103337
14:40:04|0.03103337
14:40:06|0.0310427
14:40:07|0.0310427
14:40:07|0.0310427
14:40:09|0.03103647
14:40:10|0.03103647
14:40:11|0.03103647
14:40:12|0.03103647
14:40:13|0.03103958
14:40:14|0.03103958
14:40:15|0.03106813
14:40:16|0.03108459
14:40:17|0.03106259
14:40:18|0.03106259
14:40:19|0.03106259
14:40:20|0.03106134
14:40:21|0.03106134
14:40:22|0.03106134
14:40:23|0.03106134
14:40:24|0.03105665
14:40:25|0.03105665
14:40:26|0.03105665
14:40:27|0.03105665
14:40:28|0.03103639
14:40:29|0.03103639
14:40:30|0.03103639
14:40:31|0.03103639
14:40:32|0.03103639
14:40:33|0.03106135
14:40:34|0.03106135
14:40:35|0.03106755
14:40:36|0.03106755
14:40:37|0.03104076
14:40:38|0.03104076
14:40:39|0.03103703
14:40:40|0.03103703
14:40:41|0.0310272
14:40:42|0.0310272
14:40:43|0.0310272
14:40:44|0.03100673
14:40:45|0.03100673
14:40:46|0.03100673
14:40:47|0.03100673
14:40:48|0.03104269
14:40:49|0.03104269
14:40:50|0.03102247
14:40:51|0.03102247
14:40:52|0.03106255
14:40:53|0.0310784
14:40:54|0.03108874
14:40:55|0.03111
14:40:56|0.03110334
14:40:58|0.03110334
14:40:59|0.03110219
14:40:59|0.03110219
14:41:01|0.03110219
14:41:01|0.03110219
14:41:02|0.03110219
14:41:03|0.03111422
14:41:05|0.03111422
14:41:06|0.031128
14:41:06|0.03110927
14:41:07|0.03110927
14:41:08|0.03110927
14:41:10|0.03110927
14:41:11|0.03113
14:41:12|0.03113
14:41:13|0.03113
14:41:13|0.03113
14:41:14|0.03111422
14:41:16|0.03111422
14:41:16|0.03111422
14:41:18|0.03113984
14:41:19|0.03113984
14:41:19|0.03111484
14:41:20|0.03111484
14:41:21|0.03111484
14:41:22|0.03114
14:41:24|0.03114
14:41:24|0.03114
14:41:26|0.03114
14:41:27|0.03114
14:41:27|0.03114
14:41:28|0.03114
14:41:29|0.03111422
14:41:30|0.03111422
14:41:32|0.03111422
14:41:33|0.03111422
14:41:34|0.03111422
14:41:35|0.03111422
14:41:36|0.03111422
14:41:37|0.03113251
14:41:38|0.03113251
14:41:40|0.03116
14:41:40|0.03116
14:41:41|0.03116
14:41:42|0.03114659
14:41:43|0.03114659
14:41:45|0.03115266
14:41:45|0.03115266
14:41:46|0.03115423
14:41:47|0.03115423
14:41:48|0.03115441
14:41:49|0.03117425
14:41:50|0.03117425
14:41:52|0.03117425
14:41:52|0.03116818
14:41:53|0.03120164
14:41:55|0.03120164
14:41:56|0.03122
14:41:57|0.03124
14:41:58|0.03126
14:41:59|0.03125999
14:42:01|0.031257
14:42:02|0.03125652
14:42:04|0.03125652
14:42:05|0.03125652
14:42:06|0.03125652
14:42:07|0.03125414
14:42:07|0.03125414
14:42:09|0.03125414
14:42:09|0.03125187
14:42:10|0.03125187
14:42:12|0.03125187
14:42:13|0.03125187
14:42:13|0.03125187
14:42:15|0.03128215
14:42:16|0.03128001
14:42:17|0.03128
14:42:18|0.03128
14:42:18|0.03128
14:42:19|0.03128
14:42:21|0.03128
14:42:21|0.03128
14:42:22|0.03128
14:42:23|0.03128
14:42:25|0.03129
14:42:26|0.03129
14:42:27|0.03129
14:42:28|0.03129
14:42:29|0.03129
14:42:30|0.03129
14:42:30|0.03129
14:42:31|0.03129
14:42:33|0.03128001
14:42:34|0.03128001
14:42:34|0.03128022
14:42:36|0.03128022
14:42:37|0.0313
14:42:38|0.03128598
14:42:39|0.03128598
14:42:40|0.03128598
14:42:41|0.03129992
14:42:42|0.03129992
14:42:43|0.03132437
14:42:44|0.03132437
14:42:45|0.03132437
14:42:46|0.03130081
14:42:47|0.03130081
14:42:48|0.03127296
14:42:49|0.03127296
14:42:50|0.03127296
14:42:51|0.03127296
14:42:52|0.03127296
14:42:53|0.03124583
14:42:54|0.03124583
14:42:55|0.03124583
14:42:56|0.03124583
14:42:58|0.03127283
14:42:59|0.03127283
14:43:00|0.03127283
14:43:01|0.031236
14:43:02|0.031236
14:43:03|0.03125104
14:43:04|0.03123601
14:43:05|0.03124591
14:43:06|0.03124591
14:43:07|0.03128364
14:43:08|0.03128364
14:43:09|0.03129772
14:43:10|0.03129772
14:43:12|0.03129772
14:43:13|0.03129772
14:43:14|0.03129772
14:43:15|0.03129772
14:43:15|0.03129772
14:43:17|0.03129772
14:43:18|0.03129772
14:43:18|0.03129772
14:43:20|0.0313363
14:43:21|0.0313363
14:43:22|0.0313363
14:43:24|0.03132437
14:43:24|0.03132437
14:43:26|0.03132437
14:43:26|0.03132437
14:43:27|0.03132437
14:43:29|0.03132437
14:43:29|0.03131241
14:43:31|0.03131241
14:43:31|0.03131241
14:43:32|0.0312915
14:43:33|0.0312915
14:43:34|0.0312915
14:43:35|0.0312915
14:43:36|0.0312915
14:43:37|0.0312915
14:43:38|0.0312915
14:43:39|0.0312915
14:43:40|0.0312915
14:43:41|0.0312915
14:43:43|0.03127202
14:43:43|0.03127202
14:43:44|0.03127202
14:43:45|0.03127202
14:43:46|0.03127202
14:43:47|0.03127202
14:43:48|0.03127202
14:43:50|0.03125892
14:43:51|0.03125892
14:43:51|0.03125891
14:43:53|0.03125891
14:43:53|0.03125891
14:43:55|0.03125891
14:43:56|0.03125891
14:43:56|0.03125891
14:43:58|0.03125187
14:43:59|0.03125892
14:44:00|0.03127202
14:44:01|0.03127202
14:44:02|0.03127202
14:44:03|0.03127202
14:44:04|0.03127666
14:44:05|0.03127666
14:44:06|0.03127666
14:44:07|0.03127666
14:44:07|0.03127666
14:44:08|0.03127666
14:44:10|0.03127666
14:44:11|0.03128195
14:44:12|0.03128195
14:44:13|0.03128195
14:44:14|0.03128195
14:44:15|0.03128195
14:44:16|0.03128195
14:44:18|0.03128195
14:44:18|0.03128195
14:44:20|0.03128195
14:44:21|0.03128195
14:44:22|0.03128195
14:44:22|0.03128195
14:44:23|0.03128195
14:44:24|0.03128195
14:44:25|0.03129216
14:44:26|0.03129216
14:44:27|0.03129216
14:44:29|0.03129216
14:44:30|0.03129216
14:44:31|0.03129216
14:44:31|0.03129216
14:44:32|0.03129216
14:44:34|0.03129217
14:44:35|0.03129217
14:44:36|0.03130146
14:44:37|0.03130146
14:44:38|0.03130976
14:44:39|0.03130976
14:44:40|0.03131697
14:44:41|0.03132317
14:44:42|0.03132317
14:44:43|0.03132317
14:44:44|0.03132317
14:44:45|0.03132317
14:44:46|0.03132317
14:44:47|0.03132317
14:44:48|0.03132317
14:44:49|0.03132317
14:44:50|0.03132317
14:44:51|0.03132317
14:44:52|0.03132317
14:44:53|0.03130146
14:44:54|0.03130146
14:44:55|0.03130146
14:44:56|0.03130146
14:44:57|0.03130146
14:44:58|0.03128601
14:45:00|0.03128601
14:45:01|0.03128926
14:45:02|0.03127056
14:45:03|0.03127056
14:45:04|0.03128157
14:45:06|0.03128157
14:45:06|0.031262
14:45:07|0.03126737
14:45:09|0.03126737
14:45:10|0.03126971
14:45:11|0.03126971
14:45:11|0.03126971
14:45:12|0.03126971
14:45:14|0.03126971
14:45:14|0.03126971
14:45:16|0.03125
14:45:16|0.0311808
14:45:18|0.0311808
14:45:19|0.0311808
14:45:20|0.03119885
14:45:21|0.03119885
14:45:23|0.03119885
14:45:23|0.03123268
14:45:24|0.03123268
14:45:25|0.03123268
14:45:26|0.03125248
14:45:27|0.03125248
14:45:28|0.03125248
14:45:29|0.03125248
14:45:30|0.031285
14:45:31|0.031285
14:45:32|0.031285
14:45:33|0.031285
14:45:34|0.03129526
14:45:35|0.03129526
14:45:36|0.03129526
14:45:37|0.03129526
14:45:38|0.03129526
14:45:39|0.03129526
14:45:41|0.03129526
14:45:41|0.03129526
14:45:42|0.03129526
14:45:43|0.03129526
14:45:44|0.03129526
14:45:45|0.03129526
14:45:46|0.03126906
14:45:47|0.03124876
14:45:48|0.03124876
14:45:49|0.03124876
14:45:50|0.03124876
14:45:51|0.03117057
14:45:52|0.03117057
14:45:53|0.03118684
14:45:54|0.03118684
14:45:55|0.03116907
14:45:56|0.03116907
14:45:57|0.03118373
14:45:58|0.0311595
14:45:59|0.03117428
14:46:00|0.03117428
14:46:01|0.03117428
14:46:03|0.03119547
14:46:03|0.03119547
14:46:05|0.03118678
14:46:05|0.03122175
14:46:07|0.03122175
14:46:08|0.03122175
14:46:09|0.03122467
14:46:10|0.03121605
14:46:11|0.03121605
14:46:12|0.03118951
14:46:13|0.03118951
14:46:14|0.03115008
14:46:15|0.03115008
14:46:16|0.03115008
14:46:17|0.03116907
14:46:18|0.03118951
14:46:19|0.03118951
14:46:20|0.03118951
14:46:22|0.03118951
14:46:22|0.03118951
14:46:24|0.03118951
14:46:24|0.03118951
14:46:25|0.03118951
14:46:27|0.03118951
14:46:27|0.03118951
14:46:28|0.03118951
14:46:29|0.03118951
14:46:30|0.03118951
14:46:32|0.03118951
14:46:32|0.03118951
14:46:33|0.03118951
14:46:34|0.03118951
14:46:36|0.03118951
14:46:37|0.03118046
14:46:38|0.03118046
14:46:39|0.03118046
14:46:39|0.03118046
14:46:40|0.03118046
14:46:41|0.03115204
14:46:42|0.03115204
14:46:44|0.03115204
14:46:45|0.03114892
14:46:46|0.03114892
14:46:47|0.03114892
14:46:47|0.03114892
14:46:49|0.03114892
14:46:50|0.03114
14:46:51|0.03114
14:46:51|0.0311296
14:46:53|0.0311296
14:46:54|0.0311296
14:46:55|0.0311411
14:46:56|0.0311411
14:46:57|0.0311411
14:46:58|0.0311411
14:46:59|0.0311411
14:46:59|0.0311411
14:47:02|0.0311411
14:47:02|0.03115009
14:47:03|0.03116176
14:47:04|0.03116371
14:47:05|0.03116371
14:47:07|0.03118037
14:47:08|0.03118037
14:47:09|0.03118037
14:47:10|0.03118037
14:47:11|0.03118037
14:47:12|0.03118037
14:47:13|0.0311185
14:47:14|0.03111849
14:47:15|0.03111849
14:47:16|0.03111849
14:47:17|0.03111849
14:47:19|0.03111498
14:47:19|0.03112703
14:47:20|0.03115086
14:47:21|0.03115086
14:47:22|0.03115086
14:47:23|0.03115086
14:47:24|0.03115086
14:47:25|0.03113
14:47:26|0.03113
14:47:27|0.03113
14:47:29|0.03113
14:47:30|0.03113
14:47:30|0.03110008
14:47:32|0.03109375
14:47:32|0.03109375
14:47:34|0.03109375
14:47:34|0.03109375
14:47:35|0.03109375
14:47:36|0.03109375
14:47:37|0.03109375
14:47:38|0.03109375
14:47:39|0.03107969
14:47:41|0.03108331
14:47:41|0.03105
14:47:42|0.03105
14:47:43|0.03104707
14:47:45|0.03104636
14:47:45|0.03104907
14:47:46|0.03104907
14:47:47|0.03104907
14:47:48|0.03104907
14:47:50|0.03103638
14:47:50|0.03103638
14:47:52|0.0310275
14:47:52|0.031022
14:47:53|0.03102
14:47:54|0.03102
14:47:56|0.03102
14:47:56|0.031
14:47:57|0.031
14:47:58|0.031
14:47:59|0.031
14:48:00|0.031
14:48:03|0.03100892
14:48:04|0.03103375
14:48:05|0.03103375
14:48:07|0.03103375
14:48:07|0.03103375
14:48:08|0.03103375
14:48:10|0.03103375
14:48:11|0.03103375
14:48:12|0.03100573
14:48:13|0.03098
14:48:14|0.03098
14:48:15|0.03100137
14:48:16|0.03100137
14:48:17|0.03099916
14:48:18|0.03100266
14:48:19|0.03100193
14:48:20|0.03100193
14:48:21|0.03098048
14:48:22|0.03098046
14:48:23|0.03098046
14:48:24|0.03098046
14:48:25|0.03097094
14:48:26|0.03096795
14:48:27|0.03096795
14:48:28|0.03096795
14:48:29|0.03096795
14:48:30|0.03096775
14:48:31|0.03096775
14:48:33|0.03099332
14:48:34|0.03100878
14:48:34|0.03100539
14:48:36|0.03100539
14:48:37|0.03097339
14:48:37|0.03097339
14:48:39|0.03100316
14:48:39|0.03100316
14:48:40|0.03098624
14:48:42|0.03096
14:48:43|0.03095115
14:48:44|0.03097339
14:48:45|0.03097339
14:48:46|0.03097339
14:48:47|0.03097339
14:48:48|0.03097339
14:48:49|0.03095
14:48:50|0.03092427
14:48:51|0.03093441
14:48:52|0.03093441
14:48:53|0.03093441
14:48:54|0.03092428
14:48:55|0.03091882
14:48:56|0.03091882
14:48:57|0.03093053
14:48:58|0.03093053
14:48:59|0.03090579
14:49:00|0.03090579
14:49:01|0.03093091
14:49:02|0.03096195
14:49:04|0.03095859
14:49:04|0.03095859
14:49:06|0.03095235
14:49:07|0.03093573
14:49:08|0.03093573
14:49:09|0.03093573
14:49:10|0.03093573
14:49:12|0.03093573
14:49:13|0.03093573
14:49:13|0.03090406
14:49:15|0.0309
14:49:15|0.0309122
14:49:17|0.03089
14:49:18|0.03090908
14:49:19|0.03089619
14:49:20|0.03089619
14:49:21|0.03089619
14:49:23|0.03089619
14:49:23|0.0309149
14:49:25|0.0309149
14:49:25|0.03090869
14:49:27|0.03090867
14:49:27|0.03090867
14:49:28|0.03090867
14:49:30|0.03088996
14:49:31|0.03088996
14:49:31|0.03088996
14:49:32|0.03088996
14:49:34|0.0309024
14:49:34|0.0308842
14:49:35|0.0308842
14:49:36|0.0308842
14:49:38|0.0308842
14:49:39|0.0308842
14:49:40|0.0308842
14:49:41|0.03086672
14:49:42|0.03086672
14:49:43|0.03086686
14:49:44|0.03086686
14:49:45|0.03086686
14:49:46|0.0308842
14:49:47|0.0308842
14:49:48|0.0308842
14:49:49|0.0308842
14:49:50|0.0308842
14:49:51|0.0308842
14:49:52|0.0308842
14:49:53|0.03086
14:49:54|0.03088064
14:49:55|0.03088064
14:49:56|0.03088064
14:49:57|0.0308842
14:49:58|0.03090023
14:50:00|0.03090023
14:50:00|0.03086454
14:50:01|0.03086454
14:50:03|0.03090332
14:50:04|0.03092325
14:50:06|0.03090432
14:50:06|0.03090432
14:50:08|0.03091456
14:50:09|0.03093504
14:50:09|0.03096322
14:50:10|0.03096322
14:50:12|0.03096322
14:50:13|0.03096322
14:50:13|0.03096322
14:50:14|0.03096322
14:50:16|0.03096322
14:50:16|0.03096322
14:50:17|0.03096322
14:50:18|0.03096322
14:50:19|0.03096322
14:50:21|0.03096322
14:50:22|0.03095136
14:50:23|0.03095136
14:50:24|0.03097339
14:50:25|0.03097339
14:50:26|0.03097602
14:50:27|0.03097602
14:50:28|0.03097602
14:50:29|0.03098213
14:50:30|0.03098213
14:50:31|0.031
14:50:32|0.031
14:50:33|0.031
14:50:34|0.03101051
14:50:35|0.03101051
14:50:36|0.03100689
14:50:37|0.03102
14:50:38|0.03101304
14:50:39|0.03101304
14:50:40|0.03103
14:50:41|0.03103
14:50:42|0.03104412
14:50:43|0.03104412
14:50:44|0.03104412
14:50:45|0.03103159
14:50:46|0.03103159
14:50:47|0.03103159
14:50:48|0.03103158
14:50:49|0.03103158
14:50:50|0.03102
14:50:51|0.03101304
14:50:52|0.03101304
14:50:53|0.03101304
14:50:54|0.03099416
14:50:55|0.03099416
14:50:56|0.03099416
14:50:57|0.03099416
14:50:58|0.03099416
14:50:59|0.03103158
14:51:00|0.03103158
14:51:01|0.03101303
14:51:02|0.03101303
14:51:03|0.03101303
14:51:04|0.03101303
14:51:06|0.03104
14:51:06|0.03104
14:51:08|0.03104
14:51:09|0.03104685
14:51:09|0.03104685
14:51:11|0.03104685
14:51:12|0.03104085
14:51:13|0.03106
14:51:13|0.03107999
14:51:15|0.03108
14:51:16|0.03108031
14:51:17|0.0311
14:51:18|0.03111493
14:51:19|0.03111493
14:51:20|0.03109646
14:51:22|0.03110959
14:51:23|0.03110959
14:51:23|0.03110959
14:51:25|0.03110353
14:51:26|0.03110353
14:51:27|0.03110353
14:51:27|0.03110491
14:51:28|0.03110491
14:51:30|0.03110491
14:51:30|0.03110491
14:51:31|0.03110491
14:51:32|0.03109028
14:51:33|0.03109028
14:51:34|0.03109028
14:51:35|0.0310965
14:51:37|0.0310965
14:51:37|0.0310965
14:51:38|0.0310965
14:51:39|0.0310965
14:51:40|0.0310965
14:51:42|0.0310965
14:51:43|0.0310965
14:51:44|0.03111763
14:51:45|0.03111763
14:51:46|0.03111763
14:51:46|0.03111763
14:51:48|0.03111763
14:51:49|0.03111763
14:51:50|0.03111763
14:51:51|0.03111763
14:51:52|0.03111763
14:51:53|0.03111763
14:51:54|0.03111763
14:51:55|0.03111763
14:51:56|0.03113
14:51:57|0.03113
14:51:58|0.03113
14:51:59|0.03113
14:52:00|0.03113
14:52:01|0.03113
14:52:02|0.03113
14:52:03|0.03111405
14:52:04|0.03114855
14:52:05|0.03114855
14:52:07|0.03115
14:52:08|0.03115
14:52:09|0.03115
14:52:10|0.03115
14:52:11|0.03115
14:52:13|0.03113935
14:52:14|0.03112736
14:52:15|0.03112736
14:52:17|0.03111811
14:52:18|0.03112922
14:52:18|0.03112922
14:52:20|0.03114549
14:52:22|0.03114549
14:52:22|0.03114246
14:52:24|0.03114246
14:52:25|0.03115388
14:52:26|0.03114816
14:52:26|0.03114816
14:52:28|0.0311542
14:52:28|0.0311542
14:52:29|0.0311542
14:52:31|0.0311542
14:52:31|0.0311542
14:52:32|0.0311542
14:52:33|0.03116
14:52:35|0.03116
14:52:35|0.03116
14:52:37|0.03116
14:52:37|0.03115214
14:52:38|0.03115214
14:52:39|0.03115214
14:52:40|0.03113428
14:52:41|0.03113428
14:52:42|0.03114113
14:52:43|0.03114113
14:52:45|0.03114113
14:52:46|0.03113046
14:52:46|0.03113046
14:52:48|0.03113046
14:52:48|0.03113046
14:52:49|0.03113046
14:52:51|0.03113046
14:52:51|0.03113046
14:52:52|0.03113888
14:52:53|0.03113888
14:52:55|0.03113888
14:52:56|0.03113888
14:52:56|0.03113888
14:52:57|0.03113888
14:52:59|0.03113888
14:52:59|0.0311296
14:53:01|0.0311296
14:53:01|0.0311296
14:53:02|0.0311296
14:53:03|0.0311296
14:53:05|0.0311296
14:53:06|0.0311296
14:53:07|0.0311296
14:53:07|0.0311296
14:53:09|0.0311296
14:53:10|0.03113077
14:53:10|0.03113077
14:53:12|0.03113077
14:53:13|0.03113077
14:53:14|0.03113077
14:53:16|0.03113077
14:53:17|0.03115449
14:53:18|0.03115449
14:53:18|0.03115449
14:53:20|0.03115449
14:53:21|0.03115449
14:53:22|0.03115449
14:53:23|0.03111492
14:53:24|0.03111492
14:53:25|0.03111492
14:53:26|0.03111492
14:53:27|0.03111492
14:53:28|0.03111492
14:53:29|0.03111492
14:53:30|0.03111492
14:53:31|0.03111492
14:53:32|0.03109888
14:53:33|0.03109888
14:53:34|0.03109888
14:53:35|0.03110265
14:53:36|0.03110265
14:53:37|0.03110265
14:53:38|0.03113266
14:53:39|0.03113266
14:53:40|0.03112118
14:53:41|0.03112118
14:53:42|0.03112118
14:53:43|0.03112118
14:53:44|0.03111174
14:53:45|0.03110253
14:53:46|0.03110253
14:53:47|0.03110253
14:53:48|0.03110817
14:53:49|0.03110817
14:53:50|0.03110817
14:53:52|0.03110817
14:53:52|0.03110817
14:53:53|0.03110817
14:53:54|0.03110817
14:53:55|0.03110817
14:53:57|0.03110817
14:53:57|0.03110817
14:53:59|0.03108682
14:53:59|0.03108682
14:54:00|0.03108682
14:54:01|0.03108682
14:54:02|0.03108992
14:54:03|0.03108992
14:54:04|0.03108992
14:54:05|0.03108992
14:54:06|0.03108992
14:54:08|0.03108992
14:54:09|0.03109734
14:54:11|0.03105792
14:54:11|0.03105792
14:54:13|0.03105792
14:54:14|0.03106208
14:54:15|0.03106208
14:54:16|0.03106208
14:54:16|0.03106208
14:54:17|0.03106208
14:54:18|0.03106208
14:54:20|0.03106208
14:54:21|0.03105896
14:54:22|0.03105896
14:54:23|0.03105896
14:54:24|0.03103414
14:54:24|0.03103414
14:54:27|0.03103414
14:54:28|0.03103414
14:54:29|0.03103414
14:54:30|0.03103414
14:54:31|0.03103414
14:54:31|0.03103414
14:54:32|0.03103498
14:54:33|0.03103498
14:54:34|0.03103498
14:54:35|0.03103498
14:54:37|0.03103498
14:54:37|0.03103498
14:54:39|0.03106855
14:54:39|0.03108864
14:54:40|0.03107619
14:54:41|0.03107619
14:54:42|0.03107619
14:54:43|0.0310742
14:54:44|0.03108927
14:54:45|0.03108927
14:54:46|0.03108927
14:54:48|0.03108927
14:54:48|0.03108927
14:54:50|0.03108927
14:54:50|0.03108927
14:54:51|0.03108927
14:54:52|0.03108927
14:54:54|0.03108927
14:54:54|0.03108927
14:54:55|0.03108927
14:54:56|0.03108927
14:54:57|0.03108927
14:54:59|0.03108927
14:54:59|0.03108927
14:55:00|0.03108927
14:55:01|0.03108927
14:55:02|0.03108927
14:55:04|0.03108927
14:55:04|0.03108927
14:55:05|0.03103157
14:55:06|0.03103157
14:55:07|0.03103157
14:55:09|0.03103157
14:55:10|0.03103157
14:55:11|0.03105526
14:55:12|0.03105526
14:55:13|0.03105526
14:55:14|0.03104336
14:55:15|0.03104336
14:55:16|0.03104336
14:55:17|0.03104336
14:55:18|0.0310527
14:55:19|0.03103158
14:55:20|0.03103105
14:55:21|0.03103105
14:55:22|0.03103105
14:55:23|0.03103105
14:55:24|0.03103105
14:55:25|0.03104048
14:55:26|0.03104882
14:55:27|0.03107138
14:55:28|0.03107138
14:55:29|0.03107138
14:55:30|0.03107502
14:55:31|0.03106866
14:55:32|0.03106866
14:55:33|0.03106866
14:55:34|0.03106866
14:55:35|0.03106866
14:55:37|0.03106866
14:55:37|0.03109839
14:55:38|0.0311
14:55:39|0.0311
14:55:40|0.0311089
14:55:42|0.0311089
14:55:43|0.0311089
14:55:44|0.03116029
14:55:45|0.03116029
14:55:47|0.03114286
14:55:48|0.03114286
14:55:49|0.03114286
14:55:50|0.03114286
14:55:51|0.03114138
14:55:52|0.03112739
14:55:53|0.03112739
14:55:54|0.03116402
14:55:55|0.03116402
14:55:56|0.03116402
14:55:57|0.03116402
14:55:59|0.03116402
14:55:59|0.03114593
14:56:00|0.03114593
14:56:01|0.03114593
14:56:02|0.03116728
14:56:03|0.03116728
14:56:04|0.03116728
14:56:05|0.03116728
14:56:06|0.03116728
14:56:08|0.03116728
14:56:08|0.03116728
14:56:09|0.03116728
14:56:11|0.03116728
14:56:11|0.03114933
14:56:12|0.03114014
14:56:13|0.03113627
14:56:15|0.03111686
14:56:16|0.03111686
14:56:17|0.03114101
14:56:18|0.03114768
14:56:19|0.03114768
14:56:20|0.03114768
14:56:21|0.03114768
14:56:22|0.03114768
14:56:23|0.03113428
14:56:24|0.03113428
14:56:25|0.03113428
14:56:26|0.03113428
14:56:27|0.03113428
14:56:28|0.03112737
14:56:29|0.03112737
14:56:30|0.03114554
14:56:31|0.03114554
14:56:32|0.03114554
14:56:33|0.03114554
14:56:34|0.03114768
14:56:35|0.03115
14:56:36|0.03115
14:56:37|0.03115
14:56:38|0.03115
14:56:39|0.03116408
14:56:40|0.03118922
14:56:41|0.03117335
14:56:42|0.03117335
14:56:43|0.03117335
14:56:44|0.03117335
14:56:45|0.03117335
14:56:46|0.03119672
14:56:47|0.03118304
14:56:48|0.03118305
14:56:49|0.03118305
14:56:50|0.03118305
14:56:51|0.03119996
14:56:52|0.03119993
14:56:53|0.03119993
14:56:54|0.03120164
14:56:55|0.03120164
14:56:56|0.03120164
14:56:57|0.03120164
14:56:58|0.03121044
14:56:59|0.03121044
14:57:00|0.03119347
14:57:01|0.03122
14:57:02|0.03122151
14:57:03|0.03122151
14:57:04|0.0312258
14:57:05|0.03121699
14:57:06|0.03126266
14:57:07|0.03126266
14:57:08|0.03126266
14:57:09|0.03126266
14:57:10|0.03126266
14:57:11|0.03126266
14:57:12|0.03126266
14:57:13|0.03126266
14:57:14|0.03126266
14:57:15|0.03126266
14:57:16|0.03124788
14:57:17|0.03128949
14:57:18|0.03128949
14:57:20|0.03128949
14:57:21|0.03129
14:57:22|0.03127266
14:57:23|0.03127266
14:57:23|0.03128636
14:57:25|0.03128636
14:57:25|0.03128636
14:57:26|0.03128636
14:57:27|0.03128636
14:57:28|0.03129511
14:57:29|0.03129511
14:57:31|0.03129511
14:57:33|0.03128636
14:57:33|0.03128635
14:57:34|0.03129261
14:57:35|0.03126024
14:57:37|0.03126024
14:57:37|0.03128323
14:57:38|0.03128323
14:57:40|0.03128323
14:57:40|0.03128323
14:57:41|0.03127906
14:57:42|0.03127906
14:57:44|0.03128298
14:57:44|0.03128298
14:57:45|0.03128298
14:57:47|0.03128298
14:57:48|0.03128323
14:57:48|0.03128323
14:57:50|0.03128323
14:57:50|0.03128323
14:57:51|0.03128323
14:57:52|0.03128323
14:57:53|0.03128323
14:57:55|0.03128323
14:57:56|0.03128323
14:57:57|0.03126183
14:57:58|0.03126183
14:57:59|0.03126033
14:58:00|0.03126033
14:58:01|0.03126033
14:58:02|0.03126033
14:58:03|0.03126033
14:58:04|0.03126033
14:58:05|0.03126033
14:58:06|0.03126033
14:58:07|0.03126
14:58:08|0.03127717
14:58:09|0.03127717
14:58:10|0.03125126
14:58:11|0.03129576
14:58:13|0.03131767
14:58:14|0.03134498
14:58:15|0.03132513
14:58:16|0.03132513
14:58:17|0.03135
14:58:19|0.03133613
14:58:19|0.03133613
14:58:21|0.03135
14:58:22|0.03136462
14:58:22|0.03136462
14:58:24|0.03136849
14:58:25|0.03134713
14:58:25|0.03134713
14:58:26|0.03134713
14:58:27|0.03131586
14:58:29|0.03131586
14:58:29|0.03131586
14:58:31|0.03131586
14:58:32|0.03131586
14:58:32|0.03131586
14:58:35|0.03131586
14:58:35|0.03131586
14:58:37|0.03131586
14:58:37|0.03130369
14:58:38|0.03130369
14:58:40|0.03130369
14:58:40|0.03129819
14:58:42|0.03129819
14:58:42|0.03129819
14:58:43|0.03129819
14:58:45|0.03129819
14:58:46|0.03127296
14:58:47|0.03127296
14:58:48|0.03127296
14:58:49|0.03127296
14:58:50|0.03127296
14:58:51|0.03127296
14:58:52|0.03127296
14:58:53|0.03127296
14:58:54|0.03127296
14:58:55|0.03127296
14:58:56|0.03127296
14:58:57|0.03127296
14:58:58|0.03127296
14:58:59|0.03127296
14:59:00|0.03125316
14:59:01|0.03125316
14:59:02|0.03125316
14:59:03|0.03125316
14:59:04|0.03125316
14:59:05|0.0312926
14:59:06|0.0312926
14:59:07|0.0312726
14:59:08|0.03130101
14:59:09|0.03128805
14:59:10|0.03130939
14:59:11|0.03130939
14:59:12|0.03130939
14:59:13|0.0312814
14:59:14|0.03133439
14:59:15|0.03133953
14:59:16|0.03133953
14:59:18|0.03133746
14:59:18|0.03133755
14:59:20|0.03133755
14:59:20|0.03133588
14:59:22|0.03133588
14:59:22|0.03133588
14:59:24|0.03133588
14:59:25|0.03131896
14:59:26|0.03131896
14:59:27|0.03131896
14:59:28|0.03131896
14:59:29|0.03134248
14:59:29|0.03132824
14:59:31|0.03132824
14:59:32|0.03132824
14:59:33|0.03132824
14:59:34|0.03132824
14:59:35|0.03132824
14:59:36|0.03132824
14:59:36|0.03132824
14:59:38|0.03132824
14:59:39|0.03132824
14:59:40|0.03132824
14:59:41|0.03132824
14:59:42|0.03132824
14:59:43|0.03132824
14:59:44|0.03134583
14:59:45|0.03134583
14:59:46|0.03134583
14:59:47|0.03136274
14:59:48|0.03136274
14:59:49|0.03136274
14:59:50|0.03136274
14:59:51|0.03136274
14:59:52|0.03136274
14:59:53|0.03136274
14:59:54|0.03136274
14:59:55|0.03136274
14:59:56|0.0313677
14:59:57|0.03136771
14:59:58|0.03137
14:59:59|0.03137055
15:00:00|0.03135055
15:00:01|0.03138
15:00:02|0.03138
15:00:03|0.03138
15:00:04|0.03138193
15:00:05|0.03138225
15:00:06|0.0314
15:00:07|0.03140463
15:00:08|0.03139793
15:00:10|0.03139793
15:00:10|0.03139904
15:00:12|0.03139904
15:00:13|0.03139904
15:00:14|0.03137421
15:00:15|0.03137421
15:00:16|0.0314029
15:00:18|0.03138974
15:00:19|0.03137975
15:00:20|0.03137975
15:00:21|0.03136513
15:00:22|0.03136513
15:00:23|0.03136513
15:00:24|0.03138651
15:00:25|0.03138651
15:00:26|0.03138651
15:00:27|0.03138651
15:00:28|0.03138651
15:00:29|0.03138651
15:00:30|0.03138651
15:00:31|0.03138651
15:00:32|0.03138651
15:00:33|0.031378
15:00:35|0.031378
15:00:36|0.031378
15:00:37|0.031378
15:00:37|0.03138385
15:00:38|0.03138385
15:00:40|0.03138385
15:00:40|0.03137673
15:00:41|0.03137673
15:00:43|0.03140667
15:00:44|0.03142408
15:00:44|0.03142408
15:00:46|0.03140942
15:00:46|0.03143638
15:00:48|0.031435
15:00:49|0.03143014
15:00:49|0.03140772
15:00:50|0.03140855
15:00:51|0.03140855
15:00:53|0.03140608
15:00:54|0.03138064
15:00:55|0.03138064
15:00:56|0.03138064
15:00:57|0.03138969
15:00:57|0.03138969
15:00:59|0.03138969
15:01:00|0.03138969
15:01:01|0.03138969
15:01:02|0.03138969
15:01:03|0.03138969
15:01:04|0.03138969
15:01:05|0.03140741
15:01:06|0.03139803
15:01:07|0.03139803
15:01:08|0.03139803
15:01:09|0.03139803
15:01:10|0.03139803
15:01:10|0.03139803
15:01:12|0.03138383
15:01:13|0.03138383
15:01:14|0.03138383
15:01:15|0.03138383
15:01:16|0.03138383
15:01:18|0.03137801
15:01:18|0.03137801
15:01:20|0.03139311
15:01:20|0.03142391
15:01:22|0.0314466
15:01:24|0.03145
15:01:25|0.03144579
15:01:26|0.03145611
15:01:26|0.03145611
15:01:28|0.03145611
15:01:29|0.03145611
15:01:30|0.03145611
15:01:31|0.03145999
15:01:32|0.03145999
15:01:33|0.03145999
15:01:34|0.03146843
15:01:35|0.03146843
15:01:36|0.03145206
15:01:37|0.03145206
15:01:38|0.03145206
15:01:40|0.03146843
15:01:41|0.03146843
15:01:41|0.03146843
15:01:42|0.03148264
15:01:44|0.03147627
15:01:44|0.03147627
15:01:46|0.03147627
15:01:46|0.03147627
15:01:47|0.03147627
15:01:48|0.03147627
15:01:49|0.03149
15:01:50|0.03149001
15:01:52|0.03149001
15:01:52|0.03149009
15:01:53|0.03147761
15:01:54|0.03146183
15:01:55|0.03149998
15:01:57|0.03149998
15:01:57|0.03148667
15:01:58|0.03148667
15:02:00|0.03148667
15:02:00|0.03149286
15:02:02|0.03146845
15:02:03|0.03145816
15:02:04|0.03145034
15:02:05|0.03141753
15:02:06|0.03141753
15:02:07|0.03141753
15:02:08|0.03141753
15:02:09|0.031416
15:02:10|0.031416
15:02:11|0.031416
15:02:12|0.0314366
15:02:13|0.0314366
15:02:14|0.03141108
15:02:15|0.03141108
15:02:17|0.03141108
15:02:18|0.03141108
15:02:19|0.03141108
15:02:20|0.03141108
15:02:21|0.03141108
15:02:22|0.03141108
15:02:24|0.03141108
15:02:25|0.03141557
15:02:25|0.03141557
15:02:26|0.03141557
15:02:28|0.03141557
15:02:28|0.0314086
15:02:30|0.0314086
15:02:30|0.0314086
15:02:31|0.0314086
15:02:32|0.0314086
15:02:34|0.0314086
15:02:34|0.03140529
15:02:36|0.03136364
15:02:36|0.0313646
15:02:37|0.03132836
15:02:39|0.03132836
15:02:39|0.03136194
15:02:40|0.03136194
15:02:42|0.03136194
15:02:42|0.03137388
15:02:44|0.03137388
15:02:44|0.03137388
15:02:46|0.03135605
15:02:46|0.03135299
15:02:47|0.03135299
15:02:49|0.03135299
15:02:49|0.03135299
15:02:50|0.03135204
15:02:51|0.03137498
15:02:53|0.03137498
15:02:54|0.03137498
15:02:54|0.03137498
15:02:56|0.03137498
15:02:57|0.03137498
15:02:58|0.03137498
15:02:59|0.03137498
15:03:00|0.03137498
15:03:00|0.03137498
15:03:01|0.03134707
15:03:03|0.03131001
15:03:04|0.03131001
15:03:05|0.03130967
15:03:06|0.03129819
15:03:06|0.03129819
15:03:07|0.03129
15:03:09|0.03129
15:03:10|0.03129
15:03:10|0.03129
15:03:11|0.03129
15:03:13|0.03129
15:03:13|0.03129
15:03:14|0.03127201
15:03:16|0.03127201
15:03:18|0.03127201
15:03:18|0.03127201
15:03:19|0.03127201
15:03:20|0.03127201
15:03:21|0.03127201
15:03:23|0.03127201
15:03:24|0.03127201
15:03:25|0.03127201
15:03:26|0.03127201
15:03:27|0.03127201
15:03:27|0.03127201
15:03:28|0.0312954
15:03:30|0.03129421
15:03:31|0.03129421
15:03:32|0.03129421
15:03:32|0.03129421
15:03:33|0.03128187
15:03:35|0.03128187
15:03:37|0.03128187
15:03:37|0.03128799
15:03:38|0.03128799
15:03:39|0.03128799
15:03:41|0.03128799
15:03:42|0.03128799
15:03:42|0.0312863
15:03:43|0.0312863
15:03:44|0.0312863
15:03:46|0.0312863
15:03:46|0.0312863
15:03:47|0.0312863
15:03:49|0.0312863
15:03:49|0.0312863
15:03:50|0.03126827
15:03:52|0.03126827
15:03:52|0.03126827
15:03:53|0.03126827
15:03:54|0.03126827
15:03:55|0.03126827
15:03:56|0.03126827
15:03:57|0.03128949
15:03:59|0.03128949
15:03:59|0.03128949
15:04:00|0.03128949
15:04:01|0.03128949
15:04:02|0.03128818
15:04:04|0.03128818
15:04:06|0.03128818
15:04:06|0.03132324
15:04:08|0.03131536
15:04:09|0.03131536
15:04:09|0.03131537
15:04:10|0.03131537
15:04:11|0.03131537
15:04:12|0.03131537
15:04:13|0.03134865
15:04:15|0.03134865
15:04:15|0.03134865
15:04:16|0.03135831
15:04:18|0.03135831
15:04:20|0.03138457
15:04:20|0.0313795
15:04:21|0.0313795
15:04:23|0.0313795
15:04:23|0.0313795
15:04:24|0.03138834
15:04:25|0.03138834
15:04:26|0.03135826
15:04:28|0.03135055
15:04:28|0.03133439
15:04:30|0.0313313
15:04:30|0.0313276
15:04:31|0.0313276
15:04:32|0.0313276
15:04:34|0.03132791
15:04:35|0.03132791
15:04:36|0.03131894
15:04:37|0.03131894
15:04:38|0.0312982
15:04:38|0.0312982
15:04:40|0.0312982
15:04:41|0.0312982
15:04:42|0.0313009
15:04:43|0.0313009
15:04:44|0.03130091
15:04:45|0.03130091
15:04:46|0.03130091
15:04:47|0.03130091
15:04:48|0.03130091
15:04:49|0.03130091
15:04:50|0.0313009
15:04:51|0.0313009
15:04:53|0.0313009
15:04:53|0.03131454
15:04:54|0.03131454
15:04:55|0.03131454
15:04:56|0.03131441
15:04:57|0.03131441
15:04:59|0.03131441
15:05:00|0.03131441
15:05:01|0.03131441
15:05:02|0.03131441
15:05:03|0.03131441
15:05:04|0.03131441
15:05:04|0.0313009
15:05:05|0.0313009
15:05:06|0.03129911
15:05:07|0.03129911
15:05:09|0.03129911
15:05:09|0.03131442
15:05:11|0.03134875
15:05:12|0.03134875
15:05:13|0.03134875
15:05:14|0.0313623
15:05:15|0.0313623
15:05:16|0.03136604
15:05:17|0.03136604
15:05:17|0.03136604
15:05:20|0.03136604
15:05:20|0.03136604
15:05:22|0.03136604
15:05:23|0.03135058
15:05:24|0.03134674
15:05:24|0.03130368
15:05:26|0.03130368
15:05:27|0.03130368
15:05:28|0.03130368
15:05:29|0.03130368
15:05:30|0.03129875
15:05:31|0.03129875
15:05:32|0.03129875
15:05:33|0.03129875
15:05:34|0.03129328
15:05:35|0.03129328
15:05:36|0.03129328
15:05:38|0.03129328
15:05:38|0.03129328
15:05:39|0.03129328
15:05:41|0.03130541
15:05:41|0.03130541
15:05:43|0.03130541
15:05:44|0.0313208
15:05:45|0.03131652
15:05:45|0.03131652
15:05:47|0.03131652
15:05:49|0.03135562
15:05:49|0.03135562
15:05:50|0.03135562
15:05:51|0.03131493
15:05:52|0.03131493
15:05:54|0.03131493
15:05:55|0.0312832
15:05:55|0.03128943
15:05:56|0.03132251
15:05:57|0.03132385
15:05:58|0.03133529
15:05:59|0.03133529
15:06:00|0.0313338
15:06:01|0.03132498
15:06:02|0.03132947
15:06:03|0.03132947
15:06:05|0.03132947
15:06:06|0.03132947
15:06:06|0.03132947
15:06:07|0.03132947
15:06:08|0.03132947
15:06:10|0.03132947
15:06:11|0.03132947
15:06:11|0.03130514
15:06:13|0.03130514
15:06:14|0.03130514
15:06:15|0.03130514
15:06:15|0.03130514
15:06:16|0.03130514
15:06:17|0.03130514
15:06:19|0.03130514
15:06:21|0.0313223
15:06:22|0.0313223
15:06:22|0.0313223
15:06:23|0.0313223
15:06:24|0.0313223
15:06:25|0.0313223
15:06:26|0.03131445
15:06:28|0.03131445
15:06:29|0.03131445
15:06:30|0.03129937
15:06:31|0.0312832
15:06:32|0.03128357
15:06:33|0.03128357
15:06:34|0.03128357
15:06:35|0.03128357
15:06:36|0.03128357
15:06:37|0.03128357
15:06:38|0.03128357
15:06:39|0.03128357
15:06:40|0.03124778
15:06:41|0.03127063
15:06:42|0.03127063
15:06:43|0.03127063
15:06:44|0.03127063
15:06:45|0.03127063
15:06:46|0.03127063
15:06:47|0.03127063
15:06:48|0.03127063
15:06:50|0.03127063
15:06:50|0.03128917
15:06:51|0.03130645
15:06:52|0.03130645
15:06:53|0.03130645
15:06:54|0.03130645
15:06:55|0.03130645
15:06:57|0.03130605
15:06:57|0.03130605
15:06:58|0.03130605
15:06:59|0.03130605
15:07:00|0.03130605
15:07:01|0.03130605
15:07:02|0.03132
15:07:03|0.03132
15:07:04|0.03132
15:07:05|0.03132
15:07:06|0.03132
15:07:07|0.03132756
15:07:08|0.03135
15:07:10|0.03135
15:07:10|0.03135044
15:07:11|0.03135044
15:07:12|0.03135044
15:07:13|0.03138884
15:07:14|0.0314122
15:07:15|0.03143303
15:07:16|0.0314406
15:07:17|0.031446
15:07:18|0.03147776
15:07:19|0.03148
15:07:22|0.03148387
15:07:23|0.0315
15:07:24|0.0315
15:07:24|0.03151
15:07:26|0.03152397
15:07:26|0.03149021
15:07:28|0.03151274
15:07:29|0.03152425
15:07:29|0.03155581
15:07:31|0.03160285
15:07:32|0.03159926
15:07:33|0.03157482
15:07:34|0.03157307
15:07:34|0.03156443
15:07:36|0.03156443
15:07:36|0.03156443
15:07:37|0.03157302
15:07:38|0.03157302
15:07:39|0.03157302
15:07:41|0.03157302
15:07:41|0.03157302
15:07:43|0.03157302
15:07:44|0.03156144
15:07:44|0.03157107
15:07:45|0.03156493
15:07:47|0.03156493
15:07:48|0.03156493
15:07:48|0.0315837
15:07:49|0.0315837
15:07:50|0.03158606
15:07:52|0.03160248
15:07:53|0.03160248
15:07:53|0.03160248
15:07:55|0.03161773
15:07:56|0.03161773
15:07:56|0.03159794
15:07:58|0.03162613
15:07:59|0.03163884
15:07:59|0.03163356
15:08:01|0.03163356
15:08:01|0.03163356
15:08:03|0.03163356
15:08:04|0.03160002
15:08:04|0.03158372
15:08:06|0.03158372
15:08:06|0.03158372
15:08:07|0.03158372
15:08:09|0.03158618
15:08:10|0.0315887
15:08:11|0.03159309
15:08:11|0.03161906
15:08:13|0.03161906
15:08:14|0.03161906
15:08:15|0.03159929
15:08:15|0.03159929
15:08:17|0.03159929
15:08:18|0.03162111
15:08:19|0.03162111
15:08:19|0.03158901
15:08:20|0.03158901
15:08:23|0.03158618
15:08:23|0.03154547
15:08:25|0.03155109
15:08:26|0.03155109
15:08:27|0.03155109
15:08:28|0.03155109
15:08:29|0.03157312
15:08:30|0.03159309
15:08:31|0.03159309
15:08:32|0.03159309
15:08:34|0.03159309
15:08:34|0.03158371
15:08:35|0.03157755
15:08:36|0.03163
15:08:38|0.03163
15:08:38|0.03163
15:08:40|0.03160456
15:08:40|0.03160456
15:08:41|0.03160248
15:08:43|0.03160248
15:08:43|0.0316027
15:08:44|0.0316027
15:08:46|0.03161237
15:08:46|0.03161237
15:08:47|0.03161237
15:08:49|0.03161237
15:08:49|0.03161237
15:08:50|0.03161237
15:08:52|0.03160248
15:08:52|0.0315904
15:08:53|0.0315904
15:08:54|0.0315904
15:08:55|0.03155109
15:08:56|0.03155109
15:08:58|0.03155109
15:08:58|0.03155997
15:09:00|0.03155997
15:09:00|0.03155997
15:09:02|0.03155997
15:09:02|0.03155997
15:09:04|0.03155997
15:09:04|0.03155997
15:09:05|0.03155997
15:09:06|0.03155997
15:09:08|0.03155997
15:09:08|0.03155109
15:09:10|0.03150938
15:09:11|0.03150509
15:09:12|0.03150509
15:09:12|0.03149454
15:09:13|0.0314717
15:09:14|0.0314717
15:09:16|0.0314717
15:09:17|0.0314717
15:09:17|0.03150858
15:09:18|0.03150858
15:09:19|0.03150858
15:09:21|0.03150858
15:09:22|0.03154944
15:09:22|0.03153671
15:09:24|0.03152424
15:09:25|0.03152424
15:09:26|0.03152424
15:09:27|0.03152424
15:09:28|0.03153048
15:09:29|0.03153048
15:09:30|0.03153048
15:09:32|0.03153048
15:09:32|0.03153048
15:09:34|0.03152692
15:09:35|0.03152692
15:09:35|0.03152692
15:09:37|0.03148148
15:09:37|0.03148148
15:09:39|0.03148148
15:09:39|0.03148148
15:09:40|0.03146
15:09:41|0.03146
15:09:42|0.03144617
15:09:43|0.03144617
15:09:44|0.03144667
15:09:45|0.0314583
15:09:47|0.0314583
15:09:48|0.0314583
15:09:49|0.03147476
15:09:50|0.03147476
15:09:51|0.03144
15:09:52|0.03144
15:09:53|0.03143
15:09:54|0.03143
15:09:55|0.03143
15:09:56|0.03144887
15:09:57|0.03144219
15:09:58|0.03143985
15:09:59|0.03143985
15:09:59|0.03142001
15:10:00|0.03142001
15:10:02|0.03142001
15:10:02|0.03141598
15:10:04|0.03143658
15:10:06|0.03143658
15:10:06|0.03143658
15:10:07|0.03143658
15:10:08|0.03143658
15:10:10|0.0314365
15:10:10|0.03141143
15:10:11|0.03141143
15:10:12|0.03141143
15:10:13|0.03143658
15:10:14|0.03141783
15:10:15|0.03141783
15:10:17|0.03141783
15:10:17|0.03141783
15:10:18|0.03139584
15:10:20|0.03139584
15:10:20|0.03139584
15:10:21|0.0314114
15:10:22|0.03139344
15:10:25|0.03140524
15:10:26|0.03140946
15:10:27|0.03140946
15:10:29|0.03140946
15:10:29|0.03141208
15:10:30|0.03141208
15:10:32|0.03141783
15:10:33|0.03141783
15:10:34|0.03145256
15:10:35|0.03145629
15:10:36|0.03145629
15:10:37|0.03145629
15:10:38|0.03145629
15:10:39|0.03145629
15:10:41|0.03148618
15:10:41|0.03148726
15:10:42|0.03148726
15:10:44|0.03148726
15:10:44|0.03148726
15:10:45|0.03148726
15:10:46|0.03148726
15:10:47|0.03148726
15:10:49|0.03148726
15:10:49|0.03148726
15:10:50|0.03148726
15:10:52|0.03148726
15:10:52|0.03148726
15:10:53|0.03149677
15:10:54|0.03149677
15:10:55|0.03149677
15:10:57|0.03153712
15:10:58|0.03153712
15:10:59|0.03153712
15:11:00|0.03153712
15:11:01|0.03153712
15:11:02|0.03151262
15:11:03|0.03151995
15:11:04|0.03151995
15:11:05|0.03156539
15:11:06|0.03156539
15:11:07|0.03154978
15:11:08|0.0316129
15:11:09|0.03166471
15:11:10|0.03164396
15:11:11|0.0316329
15:11:12|0.03163853
15:11:13|0.03169016
15:11:14|0.03165185
15:11:15|0.03165185
15:11:16|0.03165185
15:11:17|0.03163069
15:11:18|0.03162544
15:11:19|0.03162544
15:11:20|0.03162112
15:11:21|0.03162112
15:11:22|0.03162112
15:11:23|0.03162112
15:11:24|0.03162112
15:11:26|0.03162112
15:11:27|0.03159458
15:11:28|0.03159458
15:11:29|0.03160769
15:11:31|0.03159184
15:11:32|0.03159043
15:11:32|0.0315841
15:11:33|0.0315841
15:11:34|0.0315841
15:11:35|0.0315841
15:11:36|0.0315841
15:11:38|0.0315841
15:11:38|0.0315841
15:11:39|0.0315841
15:11:40|0.0315841
15:11:42|0.03159926
15:11:43|0.03159926
15:11:44|0.03159926
15:11:45|0.03159926
15:11:45|0.03159926
15:11:47|0.03159926
15:11:48|0.03159926
15:11:49|0.03160015
15:11:50|0.03160015
15:11:51|0.03160015
15:11:52|0.03160015
15:11:53|0.03160015
15:11:54|0.03160015
15:11:54|0.03158017
15:11:55|0.03158016
15:11:57|0.03158016
15:11:58|0.03158016
15:11:58|0.03158016
15:12:00|0.03158016
15:12:01|0.03159717
15:12:01|0.03159717
15:12:02|0.03158
15:12:03|0.03154945
15:12:05|0.03154945
15:12:06|0.03154945
15:12:06|0.03154945
15:12:08|0.03154945
15:12:09|0.03154945
15:12:10|0.03154945
15:12:11|0.03154945
15:12:12|0.03154945
15:12:13|0.03154945
15:12:14|0.03154945
15:12:15|0.03153169
15:12:16|0.03153169
15:12:17|0.03153169
15:12:18|0.03153169
15:12:19|0.03153169
15:12:20|0.03153381
15:12:21|0.03153381
15:12:23|0.03153381
15:12:23|0.03153381
15:12:24|0.03153381
15:12:26|0.03154274
15:12:28|0.03155944
15:12:29|0.03155944
15:12:30|0.03155944
15:12:31|0.03155944
15:12:32|0.03155944
15:12:33|0.03156315
15:12:34|0.03156315
15:12:35|0.03156965
15:12:36|0.03156965
15:12:37|0.03156965
15:12:38|0.03156965
15:12:39|0.03156965
15:12:40|0.03156965
15:12:41|0.03160036
15:12:42|0.03160036
15:12:44|0.03160036
15:12:45|0.03160036
15:12:45|0.03157916
15:12:46|0.03157916
15:12:48|0.03157916
15:12:48|0.03157916
15:12:50|0.03157916
15:12:51|0.03160063
15:12:51|0.03158564
15:12:52|0.03158564
15:12:53|0.03158564
15:12:54|0.03158564
15:12:56|0.03160422
15:12:56|0.03158866
15:12:57|0.03158866
15:12:59|0.03158866
15:12:59|0.03160962
15:13:00|0.03159927
15:13:02|0.03159927
15:13:02|0.03159927
15:13:03|0.03159927
15:13:05|0.03159927
15:13:06|0.03159927
15:13:07|0.03159927
15:13:07|0.03159433
15:13:08|0.03159433
15:13:09|0.03159433
15:13:10|0.03158867
15:13:11|0.03158867
15:13:13|0.03158867
15:13:14|0.03162015
15:13:15|0.03162015
15:13:16|0.03162015
15:13:17|0.03162015
15:13:18|0.031595
15:13:19|0.031595
15:13:20|0.031595
15:13:21|0.03159119
15:13:22|0.03160654
15:13:23|0.03160654
15:13:24|0.0316255
15:13:25|0.03165678
15:13:26|0.03164144
15:13:27|0.03164144
15:13:28|0.03163939
15:13:30|0.03163939
15:13:30|0.03163938
15:13:32|0.03163938
15:13:32|0.03163938
15:13:33|0.03161236
15:13:35|0.03161941
15:13:35|0.03160454
15:13:37|0.03159185
15:13:38|0.03160774
15:13:39|0.03160774
15:13:39|0.0316
15:13:40|0.0316
15:13:42|0.0316
15:13:43|0.0316
15:13:44|0.0316
15:13:46|0.03163853
15:13:46|0.0316
15:13:48|0.0316
15:13:49|0.0316
15:13:50|0.0316
15:13:50|0.03169077
15:13:52|0.03169499
15:13:52|0.03167038
15:13:53|0.03167038
15:13:55|0.03167038
15:13:55|0.03167038
15:13:57|0.03167038
15:13:58|0.03167038
15:13:58|0.03165506
15:14:00|0.03165506
15:14:00|0.03164507
15:14:02|0.03163369
15:14:02|0.03163369
15:14:03|0.03163369
15:14:04|0.03163369
15:14:06|0.03163369
15:14:07|0.0316641
15:14:07|0.0316641
15:14:08|0.0316641
15:14:09|0.0316641
15:14:11|0.03164552
15:14:11|0.03167372
15:14:13|0.03167372
15:14:13|0.0316909
15:14:15|0.03168682
15:14:16|0.0317
15:14:17|0.0317
15:14:18|0.0317
15:14:19|0.03168703
15:14:20|0.0317
15:14:21|0.0317
15:14:22|0.0317
15:14:23|0.03171707
15:14:24|0.03172643
15:14:25|0.03171127
15:14:26|0.03172644
15:14:27|0.03172644
15:14:29|0.0317111
15:14:30|0.03172024
15:14:30|0.03176943
15:14:32|0.03176943
15:14:33|0.0317777
15:14:34|0.03178062
15:14:34|0.031798
15:14:36|0.03177665
15:14:37|0.03178499
15:14:38|0.03178499
15:14:39|0.03178499
15:14:40|0.0318
15:14:41|0.0318
15:14:43|0.03180999
15:14:43|0.03180999
15:14:44|0.03182627
15:14:45|0.03179618
15:14:47|0.03184797
15:14:48|0.03183439
15:14:49|0.03185096
15:14:49|0.03183676
15:14:50|0.03183676
15:14:51|0.03184712
15:14:53|0.03184126
15:14:54|0.03185176
15:14:55|0.03182137
15:14:57|0.03182137
15:14:57|0.03183765
15:14:59|0.03183765
15:15:00|0.03183009
15:15:00|0.0318355
15:15:01|0.03181771
15:15:02|0.03181771
15:15:03|0.03179841
15:15:04|0.03177811
15:15:05|0.03179159
15:15:06|0.03180036
15:15:07|0.03180036
15:15:08|0.03175987
15:15:09|0.03172486
15:15:10|0.03173149
15:15:11|0.03175665
15:15:12|0.03175665
15:15:13|0.03174408
15:15:15|0.03174398
15:15:15|0.03174398
15:15:17|0.03174398
15:15:17|0.03174398
15:15:19|0.03174398
15:15:19|0.03172139
15:15:21|0.03172139
15:15:21|0.03172139
15:15:22|0.03172139
15:15:23|0.03172139
15:15:25|0.03172139
15:15:26|0.03171424
15:15:27|0.03170692
15:15:28|0.03172503
15:15:29|0.03170011
15:15:30|0.03171867
15:15:30|0.03171239
15:15:32|0.03171239
15:15:33|0.03174323
15:15:34|0.03174323
15:15:35|0.03173045
15:15:37|0.03175424
15:15:38|0.03175424
15:15:39|0.03175424
15:15:40|0.03175424
15:15:40|0.03170909
15:15:42|0.03170281
15:15:42|0.03172491
15:15:44|0.03172491
15:15:44|0.0316934
15:15:45|0.0316934
15:15:46|0.0316934
15:15:47|0.0316934
15:15:49|0.03172351
15:15:49|0.03172351
15:15:50|0.03172351
15:15:51|0.03172351
15:15:53|0.03172351
15:15:54|0.03172351
15:15:55|0.03174722
15:15:56|0.03174722
15:15:57|0.03174722
15:15:58|0.03173134
15:15:59|0.03172351
15:16:00|0.03172351
15:16:01|0.03171226
15:16:02|0.03171708
15:16:03|0.03171708
15:16:04|0.03172351
15:16:05|0.03173903
15:16:06|0.03174721
15:16:07|0.03174721
15:16:08|0.03173903
15:16:09|0.03173903
15:16:10|0.03173903
15:16:11|0.03173903
15:16:12|0.03173903
15:16:13|0.03171904
15:16:14|0.03171904
15:16:15|0.0317
15:16:16|0.0317
15:16:17|0.03170251
15:16:18|0.03170251
15:16:19|0.03170251
15:16:20|0.03170251
15:16:21|0.03171251
15:16:22|0.03171251
15:16:23|0.03171251
15:16:24|0.03171251
15:16:25|0.03171251
15:16:26|0.03171251
15:16:27|0.03175048
15:16:28|0.03175048
15:16:29|0.03174262
15:16:30|0.03174262
15:16:32|0.03174262
15:16:33|0.03171862
15:16:34|0.03171862
15:16:36|0.03169194
15:16:37|0.03168364
15:16:38|0.0316826
15:16:39|0.03168258
15:16:40|0.03167329
15:16:41|0.03166138
15:16:43|0.03166138
15:16:44|0.03166138
15:16:44|0.03166138
15:16:45|0.03166138
15:16:46|0.03168667
15:16:48|0.03168667
15:16:49|0.03168364
15:16:49|0.03168364
15:16:51|0.03168364
15:16:52|0.03167329
15:16:53|0.03167329
15:16:54|0.03167329
15:16:55|0.03167329
15:16:57|0.03167329
15:16:57|0.03164955
15:16:59|0.03164955
15:16:59|0.03164955
15:17:00|0.03164955
15:17:01|0.03164955
15:17:02|0.03164955
15:17:04|0.03164864
15:17:04|0.03164864
15:17:05|0.03164864
15:17:06|0.03164864
15:17:07|0.03165974
15:17:08|0.03165152
15:17:09|0.03165152
15:17:10|0.03165152
15:17:11|0.03165152
15:17:12|0.03161089
15:17:14|0.03164712
15:17:14|0.03164712
15:17:16|0.03164712
15:17:17|0.03162648
15:17:17|0.03162648
15:17:18|0.03162648
15:17:19|0.03162648
15:17:20|0.03162648
15:17:21|0.03162543
15:17:23|0.03162543
15:17:24|0.03162543
15:17:24|0.03165015
15:17:26|0.03165015
15:17:27|0.03165015
15:17:28|0.03163913
15:17:29|0.03163913
15:17:30|0.03163913
15:17:31|0.03163913
15:17:33|0.03163913
15:17:33|0.03165743
15:17:34|0.03165743
15:17:35|0.03165743
15:17:37|0.03167703
15:17:37|0.03167703
15:17:38|0.03167703
15:17:40|0.03167703
15:17:41|0.0316928
15:17:41|0.0316928
15:17:43|0.0316928
15:17:44|0.0316928
15:17:45|0.0316928
15:17:46|0.03170233
15:17:47|0.03170233
15:17:48|0.03170233
15:17:49|0.0316778
15:17:51|0.03164235
15:17:51|0.03164235
15:17:52|0.03164235
15:17:53|0.03161326
15:17:54|0.0316
15:17:55|0.0316
15:17:57|0.0316
15:17:58|0.0316
15:17:58|0.0316
15:17:59|0.0316
15:18:00|0.03159387
15:18:01|0.03159924
15:18:03|0.03158866
15:18:03|0.03159098
15:18:04|0.03158866
15:18:05|0.03158866
15:18:06|0.03158867
15:18:08|0.03158887
15:18:09|0.03159299
15:18:10|0.03159299
15:18:11|0.03159299
15:18:12|0.03159299
15:18:13|0.03159857
15:18:14|0.03159857
15:18:15|0.03159349
15:18:16|0.03159349
15:18:17|0.03159349
15:18:18|0.03159098
15:18:19|0.03159349
15:18:20|0.03159349
15:18:21|0.03159349
15:18:22|0.03158866
15:18:23|0.03158866
15:18:24|0.03158866
15:18:25|0.03158866
15:18:27|0.03158866
15:18:28|0.03158866
15:18:29|0.03159349
15:18:30|0.03159349
15:18:31|0.03159349
15:18:33|0.03159349
15:18:33|0.03159349
15:18:35|0.03159455
15:18:35|0.03159455
15:18:37|0.03159455
15:18:38|0.03159455
15:18:38|0.03159455
15:18:40|0.03159455
15:18:41|0.03159455
15:18:42|0.03159455
15:18:43|0.03159455
15:18:44|0.03159455
15:18:45|0.03159455
15:18:46|0.03159455
15:18:47|0.03159455
15:18:48|0.03159455
15:18:49|0.03159455
15:18:50|0.03159455
15:18:51|0.0316
15:18:52|0.0316
15:18:53|0.0316
15:18:54|0.03160104
15:18:55|0.03160104
15:18:56|0.03160104
15:18:57|0.03160104
15:18:58|0.03160104
15:18:59|0.03160104
15:19:00|0.03160104
15:19:01|0.03160104
15:19:02|0.03160104
15:19:03|0.03159925
15:19:04|0.031605
15:19:05|0.031605
15:19:06|0.031605
15:19:07|0.031605
15:19:08|0.03161748
15:19:09|0.03161748
15:19:10|0.03161748
15:19:11|0.03161748
15:19:12|0.03161748
15:19:13|0.03161748
15:19:14|0.03161748
15:19:15|0.03161748
15:19:16|0.03161748
15:19:17|0.03160646
15:19:18|0.03160646
15:19:19|0.03159952
15:19:20|0.03159952
15:19:21|0.03159952
15:19:22|0.03161076
15:19:23|0.03161081
15:19:24|0.03161081
15:19:25|0.03160625
15:19:26|0.03160625
15:19:27|0.03158866
15:19:28|0.03158866
15:19:29|0.03158866
15:19:30|0.03158866
15:19:31|0.03158866
15:19:32|0.03158866
15:19:34|0.03159609
15:19:35|0.03159609
15:19:36|0.03158867
15:19:38|0.03158867
15:19:38|0.03158867
15:19:40|0.03158867
15:19:41|0.03158867
15:19:42|0.03154563
15:19:43|0.03155997
15:19:44|0.03156698
15:19:46|0.03154
15:19:47|0.03154
15:19:47|0.03154
15:19:49|0.03153479
15:19:50|0.03153479
15:19:50|0.03153344
15:19:51|0.03153344
15:19:52|0.03153344
15:19:53|0.03153344
15:19:54|0.03153344
15:19:56|0.03154588
15:19:57|0.03153344
15:19:57|0.03153344
15:19:58|0.03153344
15:19:59|0.03153028
15:20:01|0.03153125
15:20:02|0.03154422
15:20:02|0.03154422
15:20:03|0.03154422
15:20:04|0.03154422
15:20:05|0.03154422
15:20:07|0.03154422
15:20:08|0.03154422
15:20:09|0.03154434
15:20:09|0.03154434
15:20:10|0.03154434
15:20:11|0.03154434
15:20:12|0.03154434
15:20:14|0.03154434
15:20:14|0.03154434
15:20:15|0.03154434
15:20:16|0.03153
15:20:17|0.0315348
15:20:19|0.0315348
15:20:19|0.0315348
15:20:20|0.0315348
15:20:21|0.03154434
15:20:22|0.03154434
15:20:23|0.03154434
15:20:25|0.03154434
15:20:25|0.03154434
15:20:26|0.03154434
15:20:27|0.03152396
15:20:28|0.03152396
15:20:30|0.03152396
15:20:30|0.03152396
15:20:31|0.03152396
15:20:32|0.03152396
15:20:34|0.03152396
15:20:35|0.03152396
15:20:36|0.03153
15:20:37|0.03153
15:20:38|0.03153
15:20:39|0.03153
15:20:41|0.03153
15:20:42|0.03151001
15:20:42|0.03151
15:20:43|0.03151001
15:20:44|0.03151001
15:20:46|0.03151001
15:20:47|0.03151001
15:20:47|0.03151001
15:20:49|0.03151001
15:20:50|0.03151001
15:20:51|0.0315
15:20:52|0.0315
15:20:53|0.0315
15:20:54|0.0315
15:20:55|0.03148858
15:20:56|0.03148858
15:20:57|0.03148858
15:20:58|0.03148858
15:20:59|0.0314987
15:21:00|0.0314987
15:21:01|0.0314987
15:21:03|0.0314987
15:21:03|0.0314987
15:21:04|0.0314987
15:21:05|0.0314987
15:21:06|0.03146562
15:21:07|0.03146562
15:21:08|0.03146562
15:21:09|0.03148482
15:21:10|0.03148638
15:21:11|0.03150054
15:21:12|0.03150054
15:21:13|0.03150054
15:21:15|0.03150054
15:21:15|0.03151008
15:21:16|0.03151132
15:21:18|0.03151132
15:21:18|0.03151132
15:21:19|0.03151132
15:21:20|0.03151132
15:21:21|0.03151132
15:21:22|0.03151132
15:21:23|0.03151132
15:21:24|0.03151132
15:21:25|0.03151132
15:21:26|0.03151132
15:21:27|0.03151132
15:21:28|0.03152069
15:21:30|0.03152069
15:21:31|0.03151644
15:21:32|0.03151644
15:21:32|0.03151644
15:21:34|0.03151644
15:21:36|0.03151644
15:21:36|0.03151644
15:21:38|0.03151644
15:21:38|0.03151644
15:21:40|0.03149555
15:21:41|0.0315143
15:21:41|0.0315143
15:21:43|0.0315143
15:21:43|0.0315143
15:21:45|0.0315143
15:21:46|0.0315143
15:21:47|0.0315143
15:21:48|0.0315143
15:21:49|0.0315143
15:21:50|0.03154943
15:21:51|0.03154943
15:21:52|0.03154943
15:21:53|0.03154943
15:21:54|0.03154943
15:21:55|0.03154943
15:21:56|0.03154112
15:21:57|0.03154112
15:21:58|0.03155998
15:21:59|0.03155998
15:22:00|0.03155998
15:22:01|0.03155998
15:22:02|0.03152445
15:22:03|0.03152445
15:22:04|0.03152445
15:22:05|0.03152445
15:22:06|0.03152445
15:22:07|0.03152445
15:22:08|0.03152445
15:22:09|0.03152445
15:22:10|0.03152445
15:22:11|0.03152445
15:22:12|0.03152445
15:22:13|0.03152445
15:22:14|0.03152445
15:22:15|0.03152445
15:22:16|0.03152445
15:22:17|0.03154886
15:22:18|0.03154886
15:22:19|0.03154886
15:22:20|0.03157548
15:22:21|0.03158968
15:22:22|0.03158968
15:22:23|0.03158968
15:22:24|0.03156007
15:22:25|0.03155241
15:22:26|0.03155241
15:22:27|0.03156062
15:22:28|0.03156062
15:22:29|0.03160175
15:22:30|0.03160579
15:22:31|0.03162544
15:22:32|0.03162544
15:22:33|0.03160575
15:22:34|0.03158717
15:22:35|0.03158717
15:22:36|0.03158717
15:22:38|0.03157249
15:22:39|0.03157249
15:22:40|0.03157249
15:22:42|0.03157249
15:22:42|0.03157249
15:22:44|0.03156063
15:22:45|0.03156063
15:22:46|0.03156063
15:22:47|0.03156063
15:22:48|0.03156063
15:22:49|0.03156063
15:22:50|0.03156063
15:22:51|0.03153979
15:22:52|0.03153979
15:22:53|0.03153979
15:22:54|0.03153979
15:22:55|0.03153979
15:22:56|0.03153979
15:22:57|0.03152906
15:22:58|0.03152906
15:22:59|0.03151448
15:23:00|0.03151448
15:23:01|0.03151448
15:23:02|0.03151448
15:23:03|0.03151448
15:23:04|0.03151448
15:23:05|0.03151448
15:23:07|0.03151448
15:23:07|0.03151448
15:23:08|0.03154487
15:23:10|0.03154487
15:23:10|0.03154912
15:23:11|0.03154691
15:23:13|0.03155723
15:23:14|0.03155723
15:23:14|0.03156624
15:23:15|0.03156624
15:23:16|0.03156624
15:23:17|0.03155874
15:23:19|0.03155874
15:23:20|0.03155874
15:23:21|0.03155874
15:23:21|0.03155874
15:23:22|0.03155874
15:23:23|0.03155874
15:23:25|0.03155874
15:23:26|0.03157893
15:23:27|0.03157893
15:23:28|0.03157893
15:23:29|0.03157768
15:23:30|0.03157311
15:23:31|0.03157311
15:23:32|0.03157311
15:23:33|0.03157311
15:23:34|0.03157311
15:23:35|0.03157311
15:23:36|0.03157311
15:23:38|0.03156661
15:23:38|0.03156661
15:23:39|0.03156661
15:23:40|0.03156661
15:23:42|0.03156661
15:23:43|0.03156661
15:23:44|0.03156661
15:23:45|0.03156835
15:23:46|0.03156835
15:23:47|0.03158447
15:23:48|0.03159858
15:23:49|0.03162544
15:23:50|0.03161575
15:23:52|0.03161575
15:23:52|0.03161575
15:23:53|0.03161575
15:23:54|0.03161575
15:23:55|0.03161575
15:23:57|0.03161575
15:23:57|0.03163
15:23:59|0.03163
15:23:59|0.03163
15:24:01|0.03163
15:24:01|0.03163
15:24:02|0.03163016
15:24:03|0.03163016
15:24:04|0.03163016
15:24:06|0.03163016
15:24:06|0.03163016
15:24:08|0.03163016
15:24:09|0.03160838
15:24:09|0.03160838
15:24:10|0.03160838
15:24:11|0.03160838
15:24:12|0.03160838
15:24:13|0.03160838
15:24:15|0.03160838
15:24:15|0.03160838
15:24:16|0.03160838
15:24:17|0.03160838
15:24:19|0.03160838
15:24:20|0.03160838
15:24:21|0.03161235
15:24:22|0.0316103
15:24:23|0.0316103
15:24:24|0.0316103
15:24:25|0.03162609
15:24:26|0.03162609
15:24:27|0.03162609
15:24:28|0.03162609
15:24:29|0.03162609
15:24:30|0.03162609
15:24:31|0.03162385
15:24:32|0.03162385
15:24:33|0.03162385
15:24:34|0.03160652
15:24:35|0.03160652
15:24:36|0.03160652
15:24:37|0.03163334
15:24:38|0.03163334
15:24:40|0.03163334
15:24:41|0.03163334
15:24:43|0.03161945
15:24:44|0.03161945
15:24:46|0.03161945
15:24:46|0.03161945
15:24:48|0.03161945
15:24:49|0.03161945
15:24:50|0.03161945
15:24:50|0.03161945
15:24:51|0.03161945
15:24:52|0.0316428
15:24:54|0.03164594
15:24:55|0.03164594
15:24:56|0.03164594
15:24:57|0.03161989
15:24:57|0.03161989
15:24:58|0.03161989
15:25:00|0.03161989
15:25:00|0.03164282
15:25:02|0.03164282
15:25:03|0.03164282
15:25:04|0.03164282
15:25:05|0.03166208
15:25:06|0.031634
15:25:07|0.031634
15:25:08|0.031634
15:25:09|0.031634
15:25:10|0.031634
15:25:12|0.0316468
15:25:12|0.0316468
15:25:13|0.03164723
15:25:14|0.03164723
15:25:15|0.03164723
15:25:16|0.03162841
15:25:17|0.03162358
15:25:18|0.03162358
15:25:19|0.03162358
15:25:20|0.03162358
15:25:21|0.03162358
15:25:23|0.03158616
15:25:23|0.0315998
15:25:24|0.03162372
15:25:25|0.03162372
15:25:27|0.03160931
15:25:27|0.03160931
15:25:28|0.03157453
15:25:29|0.03157453
15:25:30|0.03157453
15:25:31|0.03157453
15:25:32|0.03157453
15:25:34|0.03157453
15:25:35|0.03157453
15:25:36|0.03156672
15:25:36|0.03156672
15:25:37|0.03156672
15:25:39|0.03158579
15:25:41|0.03158579
15:25:41|0.03158579
15:25:42|0.03158579
15:25:44|0.03158579
15:25:45|0.03158579
15:25:46|0.03158579
15:25:46|0.03158579
15:25:47|0.03158579
15:25:49|0.03158579
15:25:49|0.03158579
15:25:51|0.03158579
15:25:52|0.03158579
15:25:53|0.03158579
15:25:54|0.03155472
15:25:55|0.03155472
15:25:57|0.03155472
15:25:57|0.03155472
15:25:58|0.03155472
15:26:00|0.03155472
15:26:00|0.03152712
15:26:02|0.03152712
15:26:02|0.03152712
15:26:04|0.03151581
15:26:05|0.03151272
15:26:05|0.03149554
15:26:07|0.03146046
15:26:07|0.03146045
15:26:09|0.03146045
15:26:09|0.03146045
15:26:11|0.03146815
15:26:11|0.03145001
15:26:13|0.03145001
15:26:14|0.03145001
15:26:15|0.03146572
15:26:16|0.03146572
15:26:17|0.03146572
15:26:18|0.03146572
15:26:19|0.03146572
15:26:20|0.03146206
15:26:21|0.03148018
15:26:22|0.03148018
15:26:23|0.03148018
15:26:24|0.03148018
15:26:25|0.03148018
15:26:26|0.03148772
15:26:27|0.03148772
15:26:28|0.03148772
15:26:29|0.03148772
15:26:30|0.03148772
15:26:31|0.03148772
15:26:32|0.03148772
15:26:33|0.03148772
15:26:34|0.03148772
15:26:35|0.03148772
15:26:36|0.03147397
15:26:37|0.03147397
15:26:38|0.03147397
15:26:39|0.03147397
15:26:41|0.03147397
15:26:42|0.03147397
15:26:44|0.03147397
15:26:45|0.03147397
15:26:46|0.03147397
15:26:46|0.03147273
15:26:48|0.03147273
15:26:49|0.03149809
15:26:50|0.03149809
15:26:51|0.03149809
15:26:52|0.03149809
15:26:53|0.03149809
15:26:54|0.03149809
15:26:56|0.03149809
15:26:56|0.03149809
15:26:58|0.03149809
15:26:59|0.03149809
15:27:00|0.03149809
15:27:01|0.03149809
15:27:02|0.03149809
15:27:03|0.03149809
15:27:04|0.0315087
15:27:05|0.0315087
15:27:06|0.03150005
15:27:07|0.03150005
15:27:08|0.03150005
15:27:09|0.03150005
15:27:10|0.03150005
15:27:11|0.03150005
15:27:12|0.031514
15:27:13|0.03150817
15:27:14|0.03150817
15:27:15|0.03148921
15:27:17|0.03148921
15:27:17|0.03148921
15:27:18|0.03148921
15:27:20|0.03148921
15:27:21|0.03148921
15:27:21|0.03148921
15:27:23|0.03148921
15:27:23|0.03148921
15:27:24|0.03148921
15:27:25|0.03149287
15:27:26|0.03149287
15:27:28|0.03149287
15:27:29|0.03149287
15:27:29|0.03149287
15:27:31|0.03149287
15:27:31|0.03138978
15:27:32|0.03138709
15:27:33|0.03137688
15:27:34|0.03138084
15:27:35|0.03139617
15:27:37|0.03138383
15:27:38|0.03139219
15:27:39|0.03139219
15:27:40|0.03139219
15:27:42|0.03139219
15:27:43|0.03139219
15:27:45|0.03139219
15:27:46|0.03140286
15:27:47|0.03142909
15:27:48|0.03142909
15:27:48|0.03142909
15:27:50|0.03142909
15:27:51|0.03142907
15:27:53|0.03142907
15:27:54|0.03142907
15:27:54|0.03142907
15:27:56|0.03142907
15:27:56|0.03142907
15:27:57|0.03142907
15:27:58|0.03143721
15:28:00|0.03143721
15:28:01|0.0314
15:28:02|0.0314
15:28:03|0.0314
15:28:04|0.0314
15:28:05|0.0314
15:28:07|0.0314
15:28:07|0.03138901
15:28:08|0.03138901
15:28:09|0.03138901
15:28:10|0.03138901
15:28:11|0.03139529
15:28:13|0.03139529
15:28:13|0.03139529
15:28:14|0.03139529
15:28:15|0.03139529
15:28:16|0.03139529
15:28:17|0.03139529
15:28:18|0.03139529
15:28:19|0.03139529
15:28:21|0.03139529
15:28:22|0.03139529
15:28:22|0.03139529
15:28:23|0.03139529
15:28:24|0.0314029
15:28:25|0.03140581
15:28:26|0.03140581
15:28:27|0.03140581
15:28:29|0.03140581
15:28:30|0.03140581
15:28:31|0.03140581
15:28:32|0.03140581
15:28:33|0.03140581
15:28:33|0.03140568
15:28:35|0.03140568
15:28:35|0.03140568
15:28:37|0.03140568
15:28:37|0.03141407
15:28:39|0.03141407
15:28:39|0.03141407
15:28:41|0.03141407
15:28:43|0.03141407
15:28:44|0.03140468
15:28:45|0.03140468
15:28:45|0.03140468
15:28:47|0.03140468
15:28:48|0.03140468
15:28:49|0.03140468
15:28:50|0.03140468
15:28:50|0.03140468
15:28:52|0.03140468
15:28:53|0.03140468
15:28:53|0.03140468
15:28:55|0.03140468
15:28:55|0.03140468
15:28:57|0.03140468
15:28:58|0.03140468
15:28:59|0.03140468
15:29:00|0.03140468
15:29:01|0.03140466
15:29:02|0.03140467
15:29:03|0.03140467
15:29:04|0.03140467
15:29:05|0.03140468
15:29:06|0.03140468
15:29:07|0.03140468
15:29:08|0.03140468
15:29:10|0.03140468
15:29:11|0.03140468
15:29:11|0.03140468
15:29:12|0.03140468
15:29:13|0.03140468
15:29:14|0.03140468
15:29:16|0.0314
15:29:17|0.0314
15:29:17|0.03140468
15:29:18|0.03140468
15:29:19|0.03140468
15:29:20|0.03140468
15:29:21|0.03140468
15:29:22|0.03140468
15:29:24|0.03139146
15:29:24|0.03139146
15:29:25|0.03139146
15:29:27|0.03139146
15:29:27|0.03139146
15:29:28|0.03139146
15:29:29|0.03139146
15:29:31|0.03139146
15:29:32|0.03139146
15:29:32|0.03139146
15:29:33|0.03139146
15:29:34|0.03139146
15:29:36|0.03139146
15:29:36|0.03139146
15:29:37|0.03139146
15:29:38|0.03139146
15:29:39|0.03139146
15:29:40|0.03139751
15:29:41|0.03139751
15:29:43|0.03139751
15:29:44|0.03139751
15:29:46|0.03139751
15:29:47|0.03139751
15:29:48|0.03139751
15:29:49|0.03139751
15:29:50|0.03139751
15:29:51|0.03139751
15:29:52|0.03139751
15:29:53|0.03140197
15:29:54|0.03140197
15:29:55|0.03142128
15:29:56|0.03142128
15:29:57|0.03142128
15:29:58|0.03142128
15:29:59|0.03142128
15:30:01|0.03142128
15:30:01|0.03142128
15:30:02|0.03142128
15:30:04|0.03142128
15:30:04|0.03142128
15:30:05|0.03142128
15:30:06|0.03142128
15:30:07|0.03142128
15:30:08|0.03142128
15:30:10|0.03142128
15:30:10|0.03142128
15:30:11|0.03142128
15:30:12|0.03142128
15:30:13|0.03142128
15:30:14|0.03142128
15:30:15|0.03142128
15:30:16|0.03142128
15:30:18|0.03142
15:30:18|0.03142
15:30:20|0.03142
15:30:20|0.03144975
15:30:21|0.03144975
15:30:23|0.03144975
15:30:23|0.03144975
15:30:24|0.03144975
15:30:26|0.03144975
15:30:26|0.03144975
15:30:27|0.03144975
15:30:29|0.03144975
15:30:29|0.03146603
15:30:31|0.03146603
15:30:31|0.03148732
15:30:32|0.03148732
15:30:34|0.03147352
15:30:34|0.03147352
15:30:36|0.03147352
15:30:36|0.03147352
15:30:38|0.03147352
15:30:39|0.03147352
15:30:39|0.03147352
15:30:40|0.03148682
15:30:41|0.03149022
15:30:42|0.03149684
15:30:45|0.03149684
15:30:45|0.03149684
15:30:46|0.03149684
15:30:48|0.03149684
15:30:49|0.03149684
15:30:49|0.03149684
15:30:51|0.03149684
15:30:52|0.03147978
15:30:52|0.03147978
15:30:54|0.03147978
15:30:55|0.03147978
15:30:55|0.03146413
15:30:56|0.03146413
15:30:57|0.03146413
15:30:58|0.03146413
15:31:00|0.03146413
15:31:00|0.03148207
15:31:01|0.03148207
15:31:02|0.03148207
15:31:03|0.03148207
15:31:04|0.03147044
15:31:05|0.03147044
15:31:07|0.03142656
15:31:08|0.03142656
15:31:09|0.03139438
15:31:09|0.03139438
15:31:11|0.03139438
15:31:11|0.03139438
15:31:13|0.03139438
15:31:13|0.03142774
15:31:15|0.03142774
15:31:15|0.03142774
15:31:16|0.03142835
15:31:18|0.03142835
15:31:18|0.03142835
15:31:20|0.03147352
15:31:21|0.03147352
15:31:22|0.03146726
15:31:23|0.03146726
15:31:24|0.03146726
15:31:25|0.03146836
15:31:26|0.03146836
15:31:27|0.03147488
15:31:28|0.0314843
15:31:29|0.0314843
15:31:30|0.0314843
15:31:31|0.03149326
15:31:33|0.03149326
15:31:33|0.03148279
15:31:34|0.03148279
15:31:35|0.03148279
15:31:36|0.03148279
15:31:37|0.03148279
15:31:38|0.03148279
15:31:39|0.03148279
15:31:40|0.03146842
15:31:41|0.03146842
15:31:42|0.03146842
15:31:44|0.03146842
15:31:45|0.03146842
15:31:45|0.03146726
15:31:46|0.03146726
15:31:48|0.03147156
15:31:48|0.03147156
15:31:49|0.03147156
15:31:50|0.03147156
15:31:51|0.03147156
15:31:52|0.03147156
15:31:53|0.03147156
15:31:55|0.03147156
15:31:55|0.03147156
15:31:57|0.03147353
15:31:58|0.03147353
15:31:58|0.03147353
15:31:59|0.03147353
15:32:01|0.03150665
15:32:02|0.03150665
15:32:03|0.03150665
15:32:04|0.03151
15:32:05|0.03153
15:32:06|0.03153125
15:32:07|0.03153125
15:32:08|0.03153125
15:32:09|0.03153125
15:32:10|0.03153125
15:32:11|0.03153125
15:32:12|0.0315392
15:32:14|0.03154999
15:32:15|0.03150754
15:32:15|0.03150754
15:32:17|0.03150754
15:32:17|0.031488
15:32:18|0.0315157
15:32:20|0.0315157
15:32:20|0.0315157
15:32:21|0.0315157
15:32:22|0.031488
15:32:23|0.031488
15:32:24|0.031488
15:32:26|0.031488
15:32:26|0.031488
15:32:27|0.031488
15:32:28|0.031488
15:32:29|0.03151016
15:32:30|0.03151016
15:32:32|0.03151016
15:32:32|0.03151016
15:32:33|0.03153
15:32:34|0.03153
15:32:35|0.03153
15:32:37|0.03153
15:32:37|0.03153
15:32:38|0.03153
15:32:39|0.03153
15:32:40|0.03152362
15:32:41|0.03152362
15:32:43|0.03152362
15:32:43|0.03152362
15:32:44|0.03152362
15:32:45|0.03152362
15:32:47|0.03152362
15:32:47|0.03152362
15:32:49|0.03152362
15:32:50|0.03152362
15:32:51|0.03152362
15:32:51|0.03152362
15:32:53|0.03152362
15:32:53|0.03153
15:32:55|0.03153
15:32:56|0.03153
15:32:57|0.03153
15:32:57|0.03150943
15:33:00|0.03149544
15:33:00|0.03149544
15:33:02|0.03149544
15:33:03|0.03149544
15:33:03|0.0314843
15:33:04|0.0314843
15:33:06|0.03146824
15:33:07|0.03146819
15:33:07|0.03146819
15:33:08|0.03146819
15:33:09|0.03146819
15:33:10|0.03146819
15:33:12|0.03146819
15:33:13|0.03146819
15:33:14|0.03146819
15:33:16|0.03146819
15:33:16|0.0314391
15:33:17|0.03142195
15:33:18|0.03142195
15:33:19|0.03142195
15:33:20|0.03142195
15:33:22|0.03142195
15:33:22|0.03140291
15:33:23|0.03141331
15:33:24|0.0314078
15:33:25|0.0314078
15:33:26|0.0314078
15:33:27|0.0314078
15:33:28|0.0314078
15:33:29|0.0314
15:33:30|0.0314
15:33:31|0.03140267
15:33:32|0.03140267
15:33:34|0.03140267
15:33:34|0.03140267
15:33:35|0.03140267
15:33:36|0.03140267
15:33:37|0.03140267
15:33:38|0.03140267
15:33:39|0.03140266
15:33:40|0.03140266
15:33:41|0.03140266
15:33:42|0.03140266
15:33:43|0.03140266
15:33:44|0.03140266
15:33:45|0.03140266
15:33:46|0.03140266
15:33:48|0.03140266
15:33:49|0.03140266
15:33:50|0.03140266
15:33:51|0.03140266
15:33:52|0.03140266
15:33:53|0.03140266
15:33:54|0.03140266
15:33:55|0.03140266
15:33:56|0.03140266
15:33:57|0.03142656
15:33:58|0.03142656
15:33:59|0.0314368
15:34:01|0.0314368
15:34:02|0.0314368
15:34:03|0.0314368
15:34:04|0.0314368
15:34:05|0.0314368
15:34:06|0.0314368
15:34:07|0.0314368
15:34:08|0.0314368
15:34:09|0.0314368
15:34:10|0.0314368
15:34:12|0.03138985
15:34:12|0.03138985
15:34:13|0.03138985
15:34:15|0.03138985
15:34:17|0.03138985
15:34:17|0.03138985
15:34:18|0.03138985
15:34:20|0.03138985
15:34:20|0.03138985
15:34:21|0.03138985
15:34:23|0.03138985
15:34:23|0.03138985
15:34:24|0.03139528
15:34:25|0.03139528
15:34:26|0.03139528
15:34:29|0.03139528
15:34:30|0.03139528
15:34:30|0.03139528
15:34:31|0.03139528
15:34:33|0.03139528
15:34:33|0.03139528
15:34:34|0.03139637
15:34:35|0.0314
15:34:36|0.0314
15:34:37|0.0314
15:34:38|0.0314
15:34:39|0.0314
15:34:41|0.0314
15:34:41|0.0314
15:34:43|0.0314
15:34:43|0.0314
15:34:44|0.0314
15:34:46|0.0314
15:34:46|0.03138982
15:34:47|0.03137536
15:34:49|0.03137536
15:34:50|0.03137536
15:34:52|0.0313671
15:34:53|0.0313671
15:34:53|0.0313671
15:34:55|0.0313671
15:34:56|0.0313671
15:34:57|0.0313671
15:34:59|0.0313671
15:34:59|0.0313671
15:35:01|0.0313671
15:35:01|0.0313671
15:35:02|0.0313671
15:35:03|0.0313671
15:35:04|0.03138995
15:35:05|0.03138995
15:35:06|0.03139215
15:35:08|0.03139215
15:35:09|0.03139215
15:35:10|0.03139215
15:35:10|0.03139215
15:35:12|0.03139215
15:35:13|0.03139
15:35:14|0.03139
15:35:15|0.03139
15:35:16|0.03136631
15:35:16|0.03136631
15:35:17|0.03136631
15:35:19|0.03136392
15:35:20|0.03136392
15:35:20|0.03136392
15:35:23|0.03136392
15:35:23|0.03136392
15:35:24|0.03136392
15:35:25|0.03136392
15:35:26|0.03136392
15:35:27|0.03136392
15:35:28|0.03136392
15:35:29|0.031353
15:35:30|0.031353
15:35:31|0.031353
15:35:33|0.031353
15:35:33|0.031353
15:35:34|0.031353
15:35:36|0.031353
15:35:36|0.0313744
15:35:37|0.0313744
15:35:38|0.0313744
15:35:39|0.0313744
15:35:41|0.0313744
15:35:41|0.0313744
15:35:43|0.03135001
15:35:43|0.03135001
15:35:44|0.03135001
15:35:45|0.03135001
15:35:46|0.03135001
15:35:48|0.03135001
15:35:49|0.03135001
15:35:51|0.03135001
15:35:52|0.03135001
15:35:53|0.03135001
15:35:54|0.03135001
15:35:55|0.03135001
15:35:56|0.03135001
15:35:57|0.03135001
15:35:59|0.03135001
15:35:59|0.03135001
15:36:01|0.03135001
15:36:02|0.03135
15:36:03|0.03135
15:36:04|0.03135
15:36:04|0.03135
15:36:06|0.03135
15:36:07|0.03135
15:36:08|0.03135
15:36:09|0.03134849
15:36:10|0.03134
15:36:11|0.03134
15:36:12|0.03134
15:36:13|0.03134
15:36:14|0.03134
15:36:15|0.03134
15:36:16|0.03134
15:36:17|0.03134
15:36:17|0.03133905
15:36:20|0.03133905
15:36:20|0.03133905
15:36:21|0.03133905
15:36:22|0.03133905
15:36:24|0.03133905
15:36:25|0.03133
15:36:25|0.03133
15:36:26|0.03133
15:36:28|0.03133
15:36:29|0.03133
15:36:29|0.03133
15:36:31|0.03133
15:36:32|0.03133905
15:36:32|0.03133905
15:36:33|0.03133905
15:36:34|0.03133905
15:36:35|0.03133905
15:36:37|0.03133905
15:36:37|0.03132954
15:36:38|0.03132954
15:36:39|0.03132954
15:36:40|0.03132954
15:36:41|0.03132954
15:36:43|0.03132637
15:36:43|0.03132637
15:36:44|0.03132637
15:36:45|0.03132637
15:36:46|0.03132637
15:36:47|0.03131696
15:36:49|0.03131696
15:36:49|0.03131696
15:36:51|0.03133
15:36:51|0.03133
15:36:52|0.03133
15:36:54|0.03133
15:36:55|0.03133
15:36:56|0.03133
15:36:57|0.03135556
15:36:58|0.03135556
15:36:59|0.03135556
15:37:00|0.03135556
15:37:02|0.03136498
15:37:02|0.03136498
15:37:04|0.03136498
15:37:05|0.03136498
15:37:06|0.03136498
15:37:07|0.03138312
15:37:08|0.03137337
15:37:09|0.03137337
15:37:10|0.03137337
15:37:11|0.03137337
15:37:13|0.03137337
15:37:14|0.03137337
15:37:14|0.03137337
15:37:16|0.03137337
15:37:16|0.03137337
15:37:17|0.03137337
15:37:18|0.03137337
15:37:19|0.03137337
15:37:20|0.03137337
15:37:21|0.03137337
15:37:23|0.03137337
15:37:23|0.03137337
15:37:24|0.03137337
15:37:26|0.03137337
15:37:27|0.03137337
15:37:28|0.03137337
15:37:29|0.03137337
15:37:29|0.03137337
15:37:30|0.03137337
15:37:32|0.03137337
15:37:32|0.03137337
15:37:34|0.03137337
15:37:35|0.03137337
15:37:36|0.03137337
15:37:37|0.03137337
15:37:37|0.03137337
15:37:40|0.03134928
15:37:40|0.0313587
15:37:41|0.03134207
15:37:42|0.03134207
15:37:43|0.03134207
15:37:44|0.03134207
15:37:45|0.03134207
15:37:46|0.03134207
15:37:47|0.03134207
15:37:48|0.03134207
15:37:49|0.03134207
15:37:50|0.03134207
15:37:52|0.03131521
15:37:53|0.03131521
15:37:54|0.03131521
15:37:55|0.03132954
15:37:56|0.03132954
15:37:57|0.03132954
15:37:57|0.03132954
15:37:59|0.03132954
15:38:00|0.03132954
15:38:00|0.03132954
15:38:02|0.03133979
15:38:03|0.03133979
15:38:04|0.03135183
15:38:05|0.03135183
15:38:06|0.03135183
15:38:07|0.03135183
15:38:08|0.03135183
15:38:09|0.03135183
15:38:10|0.03135183
15:38:11|0.03135183
15:38:12|0.03136082
15:38:13|0.03136082
15:38:13|0.03136082
15:38:14|0.03136082
15:38:16|0.03136082
15:38:16|0.03136082
15:38:17|0.03136082
15:38:18|0.03136082
15:38:19|0.03136082
15:38:21|0.03136082
15:38:22|0.03136082
15:38:23|0.03136082
15:38:24|0.03136082
15:38:25|0.03136082
15:38:26|0.03136082
15:38:27|0.03137127
15:38:28|0.03137536
15:38:29|0.03137536
15:38:29|0.03137127
15:38:31|0.03137127
15:38:32|0.03137127
15:38:33|0.03137127
15:38:34|0.03137127
15:38:34|0.03137127
15:38:36|0.03137127
15:38:37|0.03137127
15:38:38|0.03137127
15:38:39|0.03137127
15:38:40|0.03137127
15:38:41|0.03137127
15:38:42|0.03137127
15:38:43|0.03137127
15:38:44|0.03137127
15:38:45|0.03137127
15:38:46|0.03137127
15:38:47|0.03137127
15:38:48|0.03137127
15:38:49|0.03139584
15:38:50|0.03139584
15:38:51|0.03139584
15:38:52|0.03139584
15:38:54|0.03140714
15:38:54|0.03140714
15:38:56|0.03140714
15:38:56|0.03140714
15:38:58|0.03140714
15:38:59|0.03140714
15:38:59|0.03140714
15:39:00|0.03140714
15:39:02|0.03140714
15:39:03|0.03140714
15:39:05|0.03140581
15:39:05|0.03140581
15:39:06|0.03140581
15:39:07|0.03140581
15:39:09|0.03140581
15:39:10|0.03140581
15:39:10|0.03140581
15:39:11|0.03140581
15:39:12|0.03140714
15:39:13|0.03140581
15:39:14|0.03140581
15:39:15|0.03140581
15:39:16|0.03140581
15:39:17|0.03140581
15:39:18|0.03140581
15:39:19|0.03140581
15:39:21|0.03140581
15:39:21|0.03136751
15:39:22|0.03136751
15:39:23|0.03136751
15:39:24|0.03136751
15:39:25|0.03136751
15:39:27|0.03138903
15:39:27|0.03138903
15:39:28|0.03138903
15:39:30|0.03138903
15:39:30|0.03138903
15:39:31|0.03138903
15:39:32|0.03138903
15:39:34|0.03138903
15:39:34|0.03138903
15:39:35|0.03138903
15:39:36|0.03138903
15:39:38|0.03138903
15:39:39|0.03138903
15:39:39|0.03138903
15:39:40|0.03138903
15:39:42|0.03138903
15:39:42|0.03140189
15:39:44|0.03140189
15:39:44|0.03140189
15:39:45|0.0314368
15:39:46|0.0314368
15:39:47|0.0314368
15:39:48|0.0314368
15:39:50|0.0314368
15:39:50|0.0314368
15:39:51|0.0314368
15:39:53|0.03143988
15:39:55|0.03143988
15:39:56|0.03143988
15:39:58|0.03143988
15:39:58|0.03143988
15:39:59|0.03143988
15:40:01|0.03143988
15:40:02|0.0314368
15:40:02|0.0314368
15:40:04|0.0314368
15:40:04|0.0314368
15:40:06|0.0314368
15:40:07|0.0314368
15:40:08|0.0314368
15:40:09|0.0314368
15:40:09|0.03141406
15:40:10|0.03141406
15:40:11|0.03141406
15:40:12|0.03141406
15:40:13|0.03141406
15:40:14|0.03141406
15:40:15|0.03141406
15:40:17|0.03141406
15:40:17|0.03141406
15:40:18|0.03141406
15:40:20|0.03141406
15:40:20|0.03141406
15:40:21|0.03141406
15:40:22|0.03141406
15:40:23|0.03141406
15:40:24|0.03141406
15:40:25|0.03141406
15:40:26|0.03141406
15:40:28|0.03141406
15:40:28|0.03141406
15:40:29|0.03141406
15:40:30|0.03141406
15:40:32|0.03138903
15:40:33|0.03138903
15:40:33|0.03138903
15:40:34|0.03138903
15:40:35|0.03138903
15:40:36|0.03138903
15:40:37|0.03138903
15:40:39|0.03138903
15:40:39|0.03138
15:40:40|0.03138
15:40:42|0.03138
15:40:42|0.03138
15:40:44|0.03138
15:40:44|0.03138
15:40:46|0.03138
15:40:46|0.03138
15:40:48|0.03138
15:40:48|0.03138903
15:40:49|0.03138903
15:40:50|0.03138903
15:40:51|0.03138903
15:40:52|0.03138903
15:40:55|0.03138903
15:40:56|0.03139356
15:40:57|0.03139372
15:40:58|0.03139372
15:40:59|0.03139372
15:41:00|0.03139372
15:41:01|0.03139372
15:41:02|0.03139372
15:41:03|0.03139372
15:41:04|0.03144215
15:41:05|0.03144215
15:41:06|0.03144215
15:41:07|0.03144215
15:41:09|0.03144215
15:41:10|0.03144215
15:41:11|0.03144215
15:41:12|0.03144215
15:41:12|0.03144215
15:41:14|0.03144215
15:41:15|0.03144215
15:41:16|0.03144215
15:41:17|0.03142388
15:41:18|0.03142388
15:41:19|0.03145286
15:41:20|0.03145286
15:41:21|0.03145286
15:41:22|0.03145286
15:41:23|0.03147
15:41:24|0.03147
15:41:25|0.03147
15:41:26|0.03147
15:41:27|0.03147
15:41:28|0.03147
15:41:29|0.03147
15:41:30|0.03147
15:41:31|0.03147
15:41:32|0.03147
15:41:33|0.03147
15:41:34|0.03147
15:41:35|0.03147
15:41:36|0.03147
15:41:37|0.03147
15:41:38|0.03147
15:41:39|0.03147
15:41:40|0.03147
15:41:41|0.0314529
15:41:42|0.0314529
15:41:43|0.0314529
15:41:44|0.0314529
15:41:45|0.0314529
15:41:46|0.0314529
15:41:47|0.03140117
15:41:48|0.03140117
15:41:49|0.03141522
15:41:50|0.03141522
15:41:51|0.03141522
15:41:52|0.03141522
15:41:53|0.03141522
15:41:55|0.03141522
15:41:55|0.03140082
15:41:56|0.03140082
15:41:58|0.03140082
15:41:59|0.03140082
15:42:01|0.03140082
15:42:02|0.03140082
15:42:03|0.03140082
15:42:03|0.03140082
15:42:05|0.0314
15:42:06|0.0314
15:42:06|0.0314
15:42:07|0.0314
15:42:08|0.0314
15:42:09|0.0314
15:42:11|0.0314
15:42:11|0.0314
15:42:13|0.0314
15:42:14|0.0314
15:42:14|0.0314
15:42:15|0.0314
15:42:17|0.0314
15:42:17|0.0314
15:42:18|0.0314
15:42:19|0.0314
15:42:20|0.0314
15:42:21|0.0314
15:42:23|0.0314
15:42:23|0.03141406
15:42:24|0.03141406
15:42:26|0.03141405
15:42:27|0.03141405
15:42:28|0.03143324
15:42:29|0.03143324
15:42:30|0.03143324
15:42:31|0.03143324
15:42:31|0.03143324
15:42:32|0.03143324
15:42:33|0.03143324
15:42:35|0.03142778
15:42:36|0.03142778
15:42:37|0.03142248
15:42:37|0.03142248
15:42:39|0.03142248
15:42:40|0.03142248
15:42:41|0.03142248
15:42:42|0.03142248
15:42:42|0.03142248
15:42:43|0.03142248
15:42:45|0.03142248
15:42:46|0.03140894
15:42:46|0.03140894
15:42:47|0.03140894
15:42:49|0.03140894
15:42:50|0.03139268
15:42:50|0.03139268
15:42:52|0.03139268
15:42:52|0.03139268
15:42:54|0.03139268
15:42:54|0.03139268
15:42:57|0.03139268
15:42:58|0.03139268
15:42:59|0.03139268
15:42:59|0.03139268
15:43:01|0.03139268
15:43:01|0.03140581
15:43:03|0.03140581
15:43:05|0.03140581
15:43:05|0.03140581
15:43:06|0.03140581
15:43:07|0.03140581
15:43:09|0.03140581
15:43:10|0.03140581
15:43:11|0.03140581
15:43:12|0.03140581
15:43:13|0.03140581
15:43:14|0.03140581
15:43:16|0.03140581
15:43:16|0.03140581
15:43:17|0.03140581
15:43:18|0.03140581
15:43:19|0.03140581
15:43:20|0.03140581
15:43:21|0.03140581
15:43:22|0.03140581
15:43:23|0.03140581
15:43:24|0.03140581
15:43:26|0.03140581
15:43:27|0.03140581
15:43:28|0.03138923
15:43:29|0.03138923
15:43:30|0.03138923
15:43:31|0.03138923
15:43:32|0.03138923
15:43:33|0.03140581
15:43:34|0.03140581
15:43:35|0.03140581
15:43:36|0.03140581
15:43:38|0.03140581
15:43:38|0.03140581
15:43:39|0.03140581
15:43:40|0.03140581
15:43:41|0.03140581
15:43:42|0.03140581
15:43:44|0.03140581
15:43:45|0.03140581
15:43:45|0.03140581
15:43:47|0.03140581
15:43:47|0.03140581
15:43:48|0.03140581
15:43:50|0.03140581
15:43:50|0.03140581
15:43:51|0.03140581
15:43:52|0.03142599
15:43:53|0.03142599
15:43:55|0.03142599
15:43:55|0.03142599
15:43:57|0.03142599
15:43:58|0.03142599
15:44:00|0.03142599
15:44:01|0.03142599
15:44:02|0.03142599
15:44:03|0.03142599
15:44:04|0.03142599
15:44:05|0.03142599
15:44:06|0.03142599
15:44:07|0.03142599
15:44:08|0.03142599
15:44:09|0.03142599
15:44:10|0.03142599
15:44:10|0.03142599
15:44:12|0.03142599
15:44:13|0.03142599
15:44:13|0.03142599
15:44:16|0.03140582
15:44:16|0.03140582
15:44:17|0.03144013
15:44:19|0.03144013
15:44:20|0.03144013
15:44:20|0.03143286
15:44:21|0.03143286
15:44:23|0.03143286
15:44:24|0.03143598
15:44:24|0.03143598
15:44:26|0.03143598
15:44:26|0.03143598
15:44:28|0.03142034
15:44:28|0.03142034
15:44:30|0.03142034
15:44:30|0.03142034
15:44:32|0.03142034
15:44:33|0.03142034
15:44:33|0.03143283
15:44:34|0.03143283
15:44:35|0.03143283
15:44:36|0.03143283
15:44:37|0.03143283
15:44:38|0.03143283
15:44:39|0.03143283
15:44:41|0.03143283
15:44:41|0.03143283
15:44:43|0.03143283
15:44:44|0.03143283
15:44:45|0.03143283
15:44:45|0.03143283
15:44:47|0.03143283
15:44:47|0.03143283
15:44:48|0.03143283
15:44:49|0.03143283
15:44:50|0.03143283
15:44:52|0.03143283
15:44:52|0.03143283
15:44:54|0.03143283
15:44:55|0.03143283
15:44:55|0.03143283
15:44:56|0.03143283
15:44:58|0.03143283
15:45:00|0.03143283
15:45:01|0.03143283
15:45:02|0.03139332
15:45:04|0.03139332
15:45:04|0.03139332
15:45:06|0.03142775
15:45:07|0.03142775
15:45:08|0.0313984
15:45:09|0.0313984
15:45:10|0.03139268
15:45:11|0.03139268
15:45:12|0.03139268
15:45:13|0.03139268
15:45:14|0.03140894
15:45:15|0.03140894
15:45:17|0.03140894
15:45:17|0.03139214
15:45:18|0.03139214
15:45:19|0.03139214
15:45:21|0.03139214
15:45:22|0.03139214
15:45:22|0.03139214
15:45:23|0.03139214
15:45:25|0.03139214
15:45:26|0.03139214
15:45:26|0.031416
15:45:27|0.031416
15:45:29|0.031416
15:45:29|0.031416
15:45:31|0.031416
15:45:32|0.031416
15:45:33|0.031416
15:45:33|0.031416
15:45:34|0.031416
15:45:35|0.031416
15:45:36|0.031416
15:45:38|0.031416
15:45:38|0.031416
15:45:39|0.031416
15:45:41|0.031416
15:45:41|0.031416
15:45:42|0.031416
15:45:44|0.031416
15:45:45|0.031416
15:45:46|0.031416
15:45:46|0.031416
15:45:47|0.031416
15:45:49|0.031416
15:45:50|0.0313856
15:45:50|0.0313856
15:45:51|0.0313856
15:45:53|0.0313856
15:45:54|0.0313856
15:45:55|0.0313856
15:45:56|0.0313838
15:45:57|0.0313838
15:45:58|0.0313838
15:46:00|0.0313838
15:46:01|0.0313838
15:46:02|0.0313838
15:46:02|0.0313838
15:46:04|0.0313838
15:46:06|0.0313838
15:46:07|0.03136082
15:46:08|0.03136082
15:46:08|0.03136082
15:46:09|0.03136082
15:46:11|0.03136082
15:46:11|0.03136084
15:46:12|0.03136084
15:46:13|0.03136084
15:46:15|0.03136084
15:46:16|0.03136084
15:46:16|0.03136084
15:46:17|0.03136082
15:46:19|0.03136082
15:46:20|0.03136082
15:46:21|0.03136082
15:46:22|0.03136082
15:46:23|0.03135458
15:46:24|0.03134928
15:46:25|0.03134928
15:46:26|0.03134928
15:46:27|0.03134928
15:46:28|0.03134886
15:46:29|0.03134886
15:46:30|0.03134886
15:46:31|0.03134886
15:46:32|0.03134886
15:46:33|0.03134886
15:46:34|0.03132637
15:46:35|0.03133359
15:46:36|0.03133359
15:46:37|0.03133359
15:46:38|0.03133359
15:46:39|0.03131703
15:46:40|0.03131703
15:46:41|0.03131703
15:46:42|0.03131703
15:46:43|0.03131703
15:46:44|0.03131703
15:46:45|0.03131703
15:46:46|0.03131703
15:46:47|0.03131703
15:46:48|0.03131703
15:46:49|0.03131703
15:46:50|0.03131703
15:46:51|0.03133043
15:46:52|0.03133043
15:46:53|0.03133043
15:46:54|0.03132346
15:46:55|0.03132346
15:46:56|0.0313125
15:46:57|0.0313125
15:46:58|0.0313125
15:46:59|0.0313125
15:47:01|0.0313125
15:47:02|0.0313125
15:47:03|0.0313125
15:47:04|0.0313125
15:47:05|0.03130767
15:47:06|0.03130767
15:47:07|0.03130767
15:47:08|0.03130767
15:47:09|0.03130767
15:47:10|0.03130767
15:47:11|0.03130767
15:47:12|0.03130767
15:47:13|0.03130767
15:47:14|0.03130767
15:47:15|0.03130767
15:47:16|0.03131489
15:47:18|0.03130325
15:47:18|0.03131787
15:47:20|0.03131787
15:47:20|0.03131787
15:47:21|0.03131787
15:47:23|0.03131787
15:47:23|0.03131787
15:47:25|0.03131787
15:47:25|0.03131787
15:47:27|0.03131787
15:47:28|0.0313
15:47:29|0.0313
15:47:30|0.0313
15:47:31|0.0313
15:47:32|0.0313
15:47:33|0.0313
15:47:34|0.0313
15:47:35|0.03129
15:47:36|0.03129275
15:47:37|0.03129275
15:47:38|0.03129275
15:47:39|0.03129275
15:47:40|0.03129275
15:47:41|0.03129275
15:47:42|0.03129275
15:47:43|0.03129275
15:47:44|0.03129275
15:47:45|0.03129275
15:47:46|0.03130372
15:47:47|0.03130372
15:47:48|0.03130372
15:47:49|0.03130372
15:47:50|0.03130372
15:47:51|0.03130372
15:47:52|0.03130372
15:47:53|0.03130372
15:47:54|0.03130372
15:47:55|0.03130372
15:47:56|0.03130372
15:47:57|0.03130372
15:47:58|0.0313344
15:47:59|0.0313344
15:48:00|0.03132369
15:48:01|0.03132369
15:48:02|0.03132369
15:48:04|0.03129819
15:48:05|0.03132416
15:48:06|0.03132416
15:48:07|0.03132416
15:48:08|0.03132416
15:48:09|0.03132416
15:48:09|0.03132416
15:48:11|0.03132416
15:48:12|0.03132416
15:48:14|0.03132416
15:48:15|0.03132416
15:48:15|0.03132416
15:48:16|0.03132416
15:48:17|0.03132416
15:48:18|0.03132416
15:48:19|0.03131442
15:48:20|0.03131442
15:48:21|0.03131442
15:48:22|0.03131442
15:48:23|0.03136668
15:48:24|0.03136668
15:48:25|0.03136668
15:48:26|0.03136668
15:48:28|0.03136668
15:48:29|0.03136668
15:48:30|0.03136668
15:48:30|0.03136668
15:48:32|0.03136668
15:48:32|0.03136668
15:48:34|0.03136668
15:48:35|0.03136668
15:48:36|0.03136668
15:48:37|0.03136668
15:48:38|0.03136668
15:48:39|0.03135771
15:48:39|0.03135771
15:48:41|0.03135771
15:48:42|0.03135771
15:48:42|0.03135771
15:48:44|0.03138981
15:48:44|0.03138981
15:48:46|0.03138981
15:48:48|0.03138981
15:48:48|0.03138981
15:48:49|0.03138981
15:48:50|0.03138981
15:48:51|0.03138981
15:48:52|0.03138981
15:48:53|0.03138981
15:48:54|0.03139418
15:48:55|0.03139418
15:48:56|0.03139418
15:48:57|0.03139418
15:48:58|0.03139418
15:48:59|0.03139418
15:49:00|0.03139418
15:49:02|0.03139418
15:49:04|0.03139418
15:49:05|0.03139418
15:49:06|0.03138438
15:49:07|0.03138438
15:49:08|0.03138438
15:49:10|0.03138438
15:49:11|0.03138438
15:49:12|0.03138438
15:49:13|0.03138438
15:49:14|0.03138438
15:49:15|0.03138438
15:49:16|0.03138438
15:49:16|0.03138438
15:49:18|0.03138438
15:49:18|0.03138438
15:49:20|0.0314
15:49:21|0.03142508
15:49:21|0.03142508
15:49:23|0.03142508
15:49:23|0.03142508
15:49:25|0.03142508
15:49:25|0.03142508
15:49:26|0.03142508
15:49:28|0.03142508
15:49:28|0.03142508
15:49:30|0.03142508
15:49:30|0.03142508
15:49:31|0.03142508
15:49:33|0.03142508
15:49:34|0.03142508
15:49:35|0.03142508
15:49:36|0.03142508
15:49:37|0.03142508
15:49:38|0.03142508
15:49:39|0.03142508
15:49:40|0.03142508
15:49:41|0.03143
15:49:42|0.03143
15:49:43|0.03143
15:49:44|0.03143
15:49:45|0.03143
15:49:46|0.03143
15:49:47|0.03143
15:49:48|0.03143
15:49:49|0.03143
15:49:50|0.03143
15:49:51|0.03143
15:49:52|0.03143
15:49:53|0.03143
15:49:54|0.03143
15:49:55|0.03143
15:49:56|0.03143
15:49:57|0.03143
15:49:58|0.03143
15:49:59|0.03143
15:50:00|0.03143
15:50:01|0.03143
15:50:02|0.03143
15:50:03|0.03143
15:50:04|0.03143
15:50:06|0.03143
15:50:06|0.03143
15:50:08|0.03143
15:50:09|0.03143
15:50:09|0.03143
15:50:11|0.03143
15:50:12|0.03143
15:50:13|0.03143
15:50:14|0.03142564
15:50:15|0.03142564
15:50:16|0.03142564
15:50:17|0.03142564
15:50:18|0.03142564
15:50:19|0.03142564
15:50:20|0.03142564
15:50:21|0.03142564
15:50:22|0.03142564
15:50:23|0.03142564
15:50:24|0.03142564
15:50:25|0.03142195
15:50:26|0.03142195
15:50:27|0.03142195
15:50:28|0.03142195
15:50:29|0.0313984
15:50:30|0.0313984
15:50:31|0.0313984
15:50:32|0.0313984
15:50:33|0.0313984
15:50:34|0.0313984
15:50:35|0.0313984
15:50:36|0.0313984
15:50:37|0.0313984
15:50:38|0.0313984
15:50:39|0.0313984
15:50:40|0.0313984
15:50:41|0.0313984
15:50:42|0.0313984
15:50:43|0.0313984
15:50:44|0.0313984
15:50:45|0.0313984
15:50:46|0.0313984
15:50:47|0.0313984
15:50:49|0.0313984
15:50:49|0.0313984
15:50:50|0.0313984
15:50:51|0.0313984
15:50:52|0.0313984
15:50:53|0.0313984
15:50:54|0.0313984
15:50:55|0.0313984
15:50:56|0.0313984
15:50:57|0.0313984
15:50:58|0.0313984
15:50:59|0.0313984
15:51:00|0.0313984
15:51:01|0.0313984
15:51:02|0.0313984
15:51:03|0.0313984
15:51:05|0.0313984
15:51:06|0.0313984
15:51:07|0.0313984
15:51:08|0.0313984
15:51:09|0.0313984
15:51:11|0.0313984
15:51:11|0.0313984
15:51:13|0.0313984
15:51:13|0.0313984
15:51:14|0.0313984
15:51:15|0.0313984
15:51:16|0.0313984
15:51:18|0.0313984
15:51:18|0.0313984
15:51:20|0.0313984
15:51:20|0.0313984
15:51:21|0.0313984
15:51:23|0.0313984
15:51:23|0.0313984
15:51:24|0.0313984
15:51:25|0.0314406
15:51:27|0.0314406
15:51:27|0.0314406
15:51:28|0.0314426
15:51:29|0.03146603
15:51:30|0.03148643
15:51:31|0.03148643
15:51:33|0.03148643
15:51:33|0.0314873
15:51:34|0.0315
15:51:35|0.03148291
15:51:36|0.03148291
15:51:37|0.03148291
15:51:39|0.03148291
15:51:39|0.03148291
15:51:40|0.03148291
15:51:41|0.03148291
15:51:43|0.03148291
15:51:43|0.03148291
15:51:44|0.03148291
15:51:45|0.03148291
15:51:46|0.03148291
15:51:47|0.03148291
15:51:49|0.03148291
15:51:49|0.03148291
15:51:50|0.03148291
15:51:52|0.03148291
15:51:52|0.03148291
15:51:53|0.03148291
15:51:55|0.03148291
15:51:55|0.03148291
15:51:56|0.03149057
15:51:57|0.03149057
15:51:58|0.03149057
15:51:59|0.03149057
15:52:01|0.03149057
15:52:01|0.03149221
15:52:02|0.03151587
15:52:03|0.03153
15:52:04|0.03153554
15:52:06|0.03154082
15:52:07|0.03153187
15:52:07|0.03155
15:52:09|0.03155
15:52:09|0.03156
15:52:11|0.03155178
15:52:12|0.03155178
15:52:13|0.03155178
15:52:14|0.031569
15:52:15|0.031569
15:52:16|0.031569
15:52:18|0.031569
15:52:18|0.031569
15:52:20|0.031569
15:52:20|0.031569
15:52:21|0.031569
15:52:22|0.031569
15:52:23|0.031569
15:52:24|0.031569
15:52:25|0.031569
15:52:26|0.031569
15:52:28|0.031569
15:52:28|0.03158
15:52:29|0.03156429
15:52:30|0.03156429
15:52:31|0.03156429
15:52:32|0.03156429
15:52:33|0.03156905
15:52:34|0.03156905
15:52:35|0.03156905
15:52:36|0.03155803
15:52:37|0.03155803
15:52:38|0.03155803
15:52:39|0.03155803
15:52:40|0.0315551
15:52:41|0.0315551
15:52:42|0.0315551
15:52:43|0.0315551
15:52:44|0.0315551
15:52:45|0.0315551
15:52:46|0.0315551
15:52:47|0.0315551
15:52:48|0.0315551
15:52:49|0.0315551
15:52:51|0.03156742
15:52:51|0.03156742
15:52:52|0.03156742
15:52:53|0.03156742
15:52:54|0.03156742
15:52:56|0.03156742
15:52:56|0.03154173
15:52:57|0.03154173
15:52:59|0.03154173
15:52:59|0.03154173
15:53:00|0.03154173
15:53:01|0.0315471
15:53:02|0.0315471
15:53:03|0.0315471
15:53:04|0.03152191
15:53:06|0.03152191
15:53:08|0.03152191
15:53:08|0.03152191
15:53:10|0.03152191
15:53:11|0.03152191
15:53:12|0.031504
15:53:13|0.031504
15:53:13|0.031504
15:53:14|0.031504
15:53:15|0.031504
15:53:16|0.031504
15:53:17|0.031504
15:53:19|0.031504
15:53:20|0.031504
15:53:20|0.03149966
15:53:22|0.03149966
15:53:23|0.03149966
15:53:24|0.03149966
15:53:25|0.03149966
15:53:26|0.03149966
15:53:27|0.03149966
15:53:28|0.03151851
15:53:29|0.0315157
15:53:30|0.0315157
15:53:31|0.0315157
15:53:32|0.0315157
15:53:33|0.0315157
15:53:34|0.0315157
15:53:35|0.0315157
15:53:36|0.0315157
15:53:37|0.03149966
15:53:38|0.03149966
15:53:39|0.03149966
15:53:40|0.03149966
15:53:41|0.03149966
15:53:42|0.03149966
15:53:44|0.03149966
15:53:44|0.03149966
15:53:45|0.03149966
15:53:46|0.031482
15:53:47|0.031482
15:53:48|0.031482
15:53:50|0.031482
15:53:50|0.031482
15:53:51|0.031482
15:53:52|0.031482
15:53:53|0.031482
15:53:54|0.031482
15:53:56|0.031482
15:53:56|0.031482
15:53:57|0.031482
15:53:58|0.031482
15:53:59|0.031482
15:54:01|0.031482
15:54:01|0.031482
15:54:02|0.031482
15:54:03|0.031482
15:54:04|0.031482
15:54:06|0.031482
15:54:07|0.031482
15:54:09|0.031482
15:54:10|0.031482
15:54:11|0.031482
15:54:11|0.031482
15:54:13|0.031482
15:54:14|0.031482
15:54:15|0.031482
15:54:17|0.031482
15:54:17|0.031482
15:54:18|0.031482
15:54:19|0.03151569
15:54:20|0.03151569
15:54:22|0.03151569
15:54:22|0.03151569
15:54:23|0.03151146
15:54:24|0.03151146
15:54:25|0.03151146
15:54:27|0.03151146
15:54:28|0.03151146
15:54:29|0.03151146
15:54:30|0.03151146
15:54:31|0.03151146
15:54:32|0.03153431
15:54:33|0.03153431
15:54:34|0.03153431
15:54:35|0.03153431
15:54:36|0.03153431
15:54:37|0.03153431
15:54:38|0.03153431
15:54:39|0.03153431
15:54:40|0.03153431
15:54:41|0.03153431
15:54:42|0.03153431
15:54:43|0.03153431
15:54:44|0.03153431
15:54:45|0.03153431
15:54:46|0.03153431
15:54:47|0.03153431
15:54:49|0.03150172
15:54:50|0.03150172
15:54:50|0.03150172
15:54:52|0.03150172
15:54:53|0.03150172
15:54:53|0.03150172
15:54:54|0.03150172
15:54:55|0.03150172
15:54:56|0.03150172
15:54:58|0.03150172
15:54:59|0.03150172
15:54:59|0.03150172
15:55:01|0.03150172
15:55:01|0.03150942
15:55:02|0.03150942
15:55:03|0.03150942
15:55:04|0.03150942
15:55:05|0.03150942
15:55:06|0.03150942
15:55:07|0.03150942
15:55:09|0.03150942
15:55:11|0.03150942
15:55:11|0.03150942
15:55:12|0.03150942
15:55:14|0.03150942
15:55:15|0.03150942
15:55:16|0.03150942
15:55:17|0.03150942
15:55:18|0.03150942
15:55:19|0.03150942
15:55:20|0.03150942
15:55:21|0.03150942
15:55:22|0.03150942
15:55:23|0.03150942
15:55:24|0.03150942
15:55:25|0.03150942
15:55:26|0.03150942
15:55:27|0.03150171
15:55:28|0.03150171
15:55:29|0.03150173
15:55:30|0.03150173
15:55:31|0.03150173
15:55:32|0.03150173
15:55:33|0.03150173
15:55:35|0.03150173
15:55:36|0.03150173
15:55:37|0.03150173
15:55:38|0.03150173
15:55:39|0.03150173
15:55:40|0.03150173
15:55:41|0.03150173
15:55:42|0.03150173
15:55:43|0.03150173
15:55:44|0.03150173
15:55:45|0.03150173
15:55:46|0.03150173
15:55:47|0.03150173
15:55:48|0.03150173
15:55:49|0.03150173
15:55:50|0.03150173
15:55:51|0.03150173
15:55:52|0.03150173
15:55:54|0.03150173
15:55:54|0.03150341
15:55:55|0.03150341
15:55:56|0.03150341
15:55:58|0.03150341
15:55:58|0.03150341
15:55:59|0.03150341
15:56:00|0.03150341
15:56:01|0.03150341
15:56:02|0.03150341
15:56:03|0.03150341
15:56:05|0.03150341
15:56:05|0.03150341
15:56:06|0.03150341
15:56:07|0.03152511
15:56:09|0.03152511
15:56:11|0.03152511
15:56:11|0.03152511
15:56:12|0.03152511
15:56:14|0.03152511
15:56:14|0.03151109
15:56:16|0.03151109
15:56:16|0.03151109
15:56:17|0.03151109
15:56:18|0.03151109
15:56:20|0.03151109
15:56:21|0.03151109
15:56:22|0.03151109
15:56:23|0.03151109
15:56:24|0.03151109
15:56:25|0.03151109
15:56:26|0.03151109
15:56:27|0.03151109
15:56:28|0.03151109
15:56:29|0.03151109
15:56:30|0.03151109
15:56:31|0.03151109
15:56:33|0.03151109
15:56:33|0.03151109
15:56:34|0.03151109
15:56:35|0.03151109
15:56:36|0.03151109
15:56:37|0.03151109
15:56:38|0.03150173
15:56:39|0.03150173
15:56:40|0.03150173
15:56:41|0.03150173
15:56:42|0.03150173
15:56:43|0.03150173
15:56:45|0.03150173
15:56:45|0.03148292
15:56:47|0.03148292
15:56:47|0.03148292
15:56:48|0.03148292
15:56:49|0.03148292
15:56:51|0.03148292
15:56:52|0.03148292
15:56:52|0.03148292
15:56:53|0.03148292
15:56:55|0.03148292
15:56:55|0.03148292
15:56:56|0.03148292
15:56:57|0.03148292
15:56:58|0.03148292
15:57:00|0.03148292
15:57:00|0.03148292
15:57:02|0.03148292
15:57:02|0.03148292
15:57:04|0.03148292
15:57:04|0.03148292
15:57:06|0.03148292
15:57:06|0.03148292
15:57:08|0.03148292
15:57:09|0.03148292
15:57:09|0.03148292
15:57:11|0.03148292
15:57:13|0.03148292
15:57:14|0.03148292
15:57:14|0.03148292
15:57:16|0.03148292
15:57:17|0.03146158
15:57:17|0.03146158
15:57:19|0.03146158
15:57:20|0.03146158
15:57:20|0.03146158
15:57:22|0.03146158
15:57:22|0.03146158
15:57:24|0.03146158
15:57:25|0.03146158
15:57:25|0.03146158
15:57:28|0.03146158
15:57:29|0.03146158
15:57:29|0.03146158
15:57:31|0.03146158
15:57:31|0.03146158
15:57:32|0.03146158
15:57:33|0.03146158
15:57:34|0.03146617
15:57:35|0.03146617
15:57:36|0.03146617
15:57:37|0.03146617
15:57:38|0.03146617
15:57:39|0.03146617
15:57:40|0.03146617
15:57:41|0.03146617
15:57:43|0.03146617
15:57:44|0.03146617
15:57:45|0.03146617
15:57:46|0.03148149
15:57:47|0.03148149
15:57:48|0.03148149
15:57:49|0.03148149
15:57:50|0.03148149
15:57:51|0.03148149
15:57:52|0.03148149
15:57:53|0.03148149
15:57:54|0.03148149
15:57:55|0.03148149
15:57:56|0.03148149
15:57:57|0.03148149
15:57:58|0.03148149
15:57:59|0.03148149
15:58:00|0.03148149
15:58:01|0.03148149
15:58:02|0.03148149
15:58:03|0.03148149
15:58:04|0.03148149
15:58:05|0.03148147
15:58:06|0.03148147
15:58:07|0.03148147
15:58:08|0.03148147
15:58:09|0.03148149
15:58:10|0.03148149
15:58:11|0.03148149
15:58:13|0.03148149
15:58:14|0.03148149
15:58:15|0.03148149
15:58:16|0.03148149
15:58:17|0.03148149
15:58:18|0.03148149
15:58:19|0.03148149
15:58:21|0.03148149
15:58:21|0.03148149
15:58:22|0.03148149
15:58:23|0.03148149
15:58:24|0.03148149
15:58:26|0.03148149
15:58:26|0.03148148
15:58:28|0.03148148
15:58:28|0.03148148
15:58:30|0.03148148
15:58:31|0.03148148
15:58:31|0.03148292
15:58:32|0.03148292
15:58:33|0.03148292
15:58:35|0.03148292
15:58:35|0.03148292
15:58:36|0.03148292
15:58:38|0.03148292
15:58:38|0.03148292
15:58:39|0.03148292
15:58:40|0.03148292
15:58:42|0.03148292
15:58:42|0.03148292
15:58:43|0.03148292
15:58:44|0.03148292
15:58:46|0.03148292
15:58:47|0.03148292
15:58:48|0.03148292
15:58:49|0.03148292
15:58:49|0.03148292
15:58:51|0.03148292
15:58:51|0.03148292
15:58:53|0.03148292
15:58:54|0.03148292
15:58:54|0.03148292
15:58:56|0.03148292
15:58:57|0.03148292
15:58:57|0.03148292
15:58:59|0.03148292
15:59:00|0.03148292
15:59:01|0.03148292
15:59:02|0.03148292
15:59:03|0.03148292
15:59:04|0.03148292
15:59:04|0.031478
15:59:05|0.031478
15:59:07|0.031478
15:59:08|0.031478
15:59:09|0.031478
15:59:10|0.031478
15:59:10|0.031478
15:59:13|0.031478
15:59:14|0.031478
15:59:15|0.031478
15:59:16|0.03149373
15:59:17|0.03149373
15:59:18|0.03149373
15:59:19|0.03149373
15:59:20|0.03147352
15:59:21|0.03147352
15:59:22|0.03147352
15:59:23|0.03147352
15:59:24|0.03147352
15:59:25|0.03147352
15:59:26|0.03147352
15:59:27|0.03147352
15:59:28|0.03147352
15:59:29|0.03147352
15:59:30|0.03147352
15:59:31|0.03147352
15:59:32|0.03147352
15:59:33|0.03146726
15:59:34|0.03146726
15:59:35|0.03146726
15:59:36|0.03146726
15:59:37|0.03146726
15:59:38|0.03147376
15:59:39|0.03147376
15:59:40|0.03147376
15:59:42|0.03147376
15:59:42|0.03147376
15:59:43|0.03147376
15:59:45|0.03147376
15:59:45|0.03148606
15:59:46|0.03148606
15:59:47|0.03148606
15:59:49|0.03148606
15:59:49|0.03148606
15:59:50|0.03148606
15:59:52|0.03148606
15:59:52|0.03148606
15:59:53|0.03148606
15:59:54|0.03148606
15:59:55|0.03148606
15:59:56|0.03148606
15:59:58|0.03148606
15:59:58|0.03148606
15:59:59|0.03148606
16:00:00|0.03148606
16:00:01|0.03148606
16:00:02|0.03148606
16:00:03|0.03148606
16:00:04|0.03148606
16:00:05|0.03148606
16:00:06|0.03148606
16:00:08|0.03148606
16:00:08|0.03148606
16:00:09|0.03148606
16:00:10|0.03148606
16:00:11|0.03148606
16:00:12|0.03148606
16:00:14|0.03148606
16:00:15|0.03148606
16:00:15|0.03148606
16:00:17|0.03148606
16:00:18|0.03146726
16:00:18|0.03146726
16:00:20|0.03146726
16:00:21|0.03146726
16:00:22|0.03146726
16:00:23|0.03146726
16:00:24|0.03146726
16:00:25|0.03143987
16:00:26|0.03143982
16:00:27|0.0314529
16:00:28|0.0314529
16:00:29|0.03144976
16:00:30|0.03144976
16:00:31|0.03144976
16:00:32|0.03144976
16:00:33|0.03144976
16:00:34|0.03144976
16:00:35|0.03144976
16:00:36|0.03144976
16:00:37|0.03144976
16:00:38|0.03144976
16:00:39|0.03144976
16:00:40|0.03144976
16:00:41|0.03144976
16:00:42|0.03144976
16:00:43|0.03140608
16:00:44|0.03140608
16:00:45|0.03140608
16:00:47|0.03140608
16:00:48|0.03140057
16:00:49|0.03140057
16:00:50|0.03140057
16:00:51|0.03140057
16:00:52|0.03140057
16:00:53|0.03140057
16:00:54|0.03140057
16:00:55|0.03139
16:00:56|0.03139664
16:00:57|0.03139664
16:00:58|0.03139664
16:00:59|0.03139664
16:01:00|0.03139664
16:01:01|0.03138
16:01:02|0.03138
16:01:03|0.03138
16:01:04|0.03138
16:01:05|0.03138
16:01:06|0.03140402
16:01:07|0.03140402
16:01:09|0.03140402
16:01:09|0.03140402
16:01:10|0.03141782
16:01:12|0.03141782
16:01:12|0.03141782
16:01:14|0.03141782
16:01:15|0.03141837
16:01:16|0.03141837
16:01:17|0.03141837
16:01:18|0.03141837
16:01:19|0.03141837
16:01:20|0.03141837
16:01:21|0.03141837
16:01:22|0.03141837
16:01:23|0.03141837
16:01:24|0.03141837
16:01:25|0.03141837
16:01:26|0.03141837
16:01:27|0.03141837
16:01:28|0.03141837
16:01:29|0.03141837
16:01:30|0.03141837
16:01:31|0.03141837
16:01:32|0.031381
16:01:33|0.031381
16:01:34|0.031381
16:01:35|0.031381
16:01:36|0.031381
16:01:38|0.031381
16:01:38|0.031381
16:01:39|0.031381
16:01:40|0.031381
16:01:42|0.0313977
16:01:42|0.0313977
16:01:43|0.0313977
16:01:44|0.0313977
16:01:46|0.0313977
16:01:46|0.0313977
16:01:47|0.0313977
16:01:49|0.0313977
16:01:49|0.0313977
16:01:50|0.0313977
16:01:52|0.0313977
16:01:53|0.0313977
16:01:53|0.0313977
16:01:55|0.0313977
16:01:56|0.0313977
16:01:56|0.0313977
16:01:58|0.0313977
16:01:58|0.0313977
16:01:59|0.0313977
16:02:00|0.0313977
16:02:01|0.0313977
16:02:03|0.0313977
16:02:03|0.03138276
16:02:05|0.03138276
16:02:06|0.03138276
16:02:06|0.03138276
16:02:08|0.03138276
16:02:09|0.03138276
16:02:10|0.03138276
16:02:10|0.03138276
16:02:11|0.031381
16:02:12|0.031381
16:02:14|0.031381
16:02:16|0.031381
16:02:16|0.031381
16:02:18|0.03137689
16:02:19|0.03137689
16:02:20|0.03137689
16:02:21|0.03137689
16:02:21|0.03137688
16:02:23|0.03137
16:02:24|0.03137001
16:02:24|0.03137
16:02:26|0.03137
16:02:27|0.03137
16:02:28|0.03137
16:02:29|0.03137
16:02:30|0.03137
16:02:31|0.03137
16:02:32|0.03137
16:02:33|0.03135
16:02:34|0.03135
16:02:35|0.03134
16:02:36|0.03134
16:02:37|0.03134
16:02:38|0.03134
16:02:39|0.03134
16:02:40|0.03134
16:02:41|0.03134
16:02:42|0.03134
16:02:43|0.03134
16:02:45|0.03134
16:02:46|0.03134833
16:02:46|0.03134833
16:02:47|0.03134833
16:02:48|0.03134833
16:02:49|0.03134833
16:02:50|0.03134833
16:02:51|0.03134694
16:02:52|0.03134691
16:02:53|0.03134691
16:02:55|0.03134691
16:02:56|0.03134
16:02:57|0.03134001
16:02:58|0.03134001
16:02:58|0.03134001
16:02:59|0.03134001
16:03:01|0.03130204
16:03:01|0.03130204
16:03:03|0.03130204
16:03:03|0.03132662
16:03:04|0.03132662
16:03:05|0.03132662
16:03:07|0.03132662
16:03:07|0.03134001
16:03:08|0.03132642
16:03:09|0.03132642
16:03:10|0.03132642
16:03:11|0.0313139
16:03:12|0.0313139
16:03:14|0.03130239
16:03:17|0.03130239
16:03:18|0.03133017
16:03:19|0.03133017
16:03:20|0.03133017
16:03:21|0.03133017
16:03:22|0.03133017
16:03:23|0.03133017
16:03:24|0.03133017
16:03:25|0.03135459
16:03:26|0.03135459
16:03:27|0.03135459
16:03:28|0.03135459
16:03:29|0.03135459
16:03:30|0.03135459
16:03:31|0.03135459
16:03:32|0.03135459
16:03:33|0.03135459
16:03:34|0.03135459
16:03:35|0.03136459
16:03:36|0.03136459
16:03:37|0.03136459
16:03:38|0.03136459
16:03:39|0.03136459
16:03:41|0.03136459
16:03:41|0.03133781
16:03:42|0.03135656
16:03:44|0.03135656
16:03:45|0.03135656
16:03:46|0.03135656
16:03:47|0.03135656
16:03:48|0.03135656
16:03:49|0.03135656
16:03:49|0.03135656
16:03:51|0.03135656
16:03:52|0.03131705
16:03:53|0.03131705
16:03:54|0.03131705
16:03:55|0.03131705
16:03:56|0.03131705
16:03:56|0.03132958
16:03:58|0.03132958
16:03:58|0.03132958
16:04:00|0.03135815
16:04:01|0.03135815
16:04:02|0.03135815
16:04:02|0.03135815
16:04:04|0.03135815
16:04:05|0.03135815
16:04:06|0.03134241
16:04:06|0.03134241
16:04:08|0.03134241
16:04:08|0.03134241
16:04:10|0.03134241
16:04:11|0.03131703
16:04:12|0.03131703
16:04:12|0.03131703
16:04:14|0.03131703
16:04:16|0.03131703
16:04:16|0.03131705
16:04:17|0.03131705
16:04:18|0.03131705
16:04:20|0.03131705
16:04:22|0.03131705
16:04:23|0.03131705
16:04:24|0.03133044
16:04:25|0.03133044
16:04:26|0.03133044
16:04:27|0.03133581
16:04:28|0.03136512
16:04:29|0.03136512
16:04:30|0.03136512
16:04:31|0.03136512
16:04:32|0.03136512
16:04:33|0.03136512
16:04:34|0.03137095
16:04:35|0.03137099
16:04:36|0.03137099
16:04:37|0.03137099
16:04:39|0.03137099
16:04:40|0.03137099
16:04:41|0.03137099
16:04:42|0.03137099
16:04:43|0.031371
16:04:44|0.031371
16:04:44|0.031371
16:04:46|0.031371
16:04:47|0.031371
16:04:47|0.031371
16:04:49|0.031371
16:04:50|0.031371
16:04:51|0.031371
16:04:52|0.031371
16:04:53|0.031371
16:04:54|0.031371
16:04:55|0.031371
16:04:56|0.031371
16:04:56|0.031371
16:04:58|0.03138283
16:04:58|0.03138283
16:05:00|0.03138283
16:05:00|0.03138283
16:05:02|0.03138283
16:05:02|0.03138283
16:05:03|0.03138283
16:05:05|0.03140705
16:05:06|0.03140705
16:05:07|0.03140705
16:05:07|0.03140705
16:05:09|0.03140705
16:05:10|0.03140705
16:05:11|0.03140705
16:05:12|0.03140705
16:05:13|0.03138283
16:05:14|0.03138283
16:05:15|0.03138283
16:05:16|0.03138283
16:05:17|0.03138283
16:05:18|0.03138283
16:05:20|0.03138283
16:05:20|0.03138283
16:05:21|0.03138283
16:05:22|0.03138283
16:05:24|0.03138283
16:05:25|0.03138283
16:05:26|0.03142971
16:05:27|0.03142909
16:05:28|0.03142909
16:05:29|0.03142909
16:05:30|0.03142909
16:05:31|0.03142909
16:05:32|0.03140291
16:05:33|0.03140291
16:05:34|0.03140291
16:05:35|0.03140291
16:05:36|0.03140291
16:05:37|0.03140291
16:05:38|0.03140291
16:05:39|0.03140291
16:05:40|0.03140291
16:05:41|0.03140291
16:05:43|0.03140291
16:05:44|0.03140291
16:05:45|0.03140291
16:05:46|0.03142993
16:05:47|0.03142993
16:05:48|0.03142993
16:05:48|0.03142993
16:05:50|0.03142993
16:05:51|0.03142993
16:05:51|0.03145
16:05:52|0.03145
16:05:54|0.03145
16:05:55|0.03145
16:05:56|0.03145
16:05:57|0.03145
16:05:58|0.03145
16:05:59|0.03145
16:06:00|0.03145
16:06:01|0.03145
16:06:02|0.03145
16:06:03|0.03145
16:06:04|0.03145
16:06:05|0.03145
16:06:06|0.03145
16:06:07|0.03142778
16:06:08|0.03142778
16:06:09|0.0313984
16:06:10|0.0313984
16:06:11|0.0313984
16:06:12|0.0313984
16:06:13|0.0313984
16:06:14|0.0313984
16:06:15|0.0313984
16:06:16|0.0313984
16:06:17|0.0313984
16:06:18|0.0313984
16:06:20|0.0313984
16:06:21|0.0313984
16:06:22|0.0313984
16:06:23|0.0313984
16:06:24|0.0313984
16:06:25|0.0313984
16:06:26|0.0313984
16:06:27|0.0313984
16:06:28|0.0313984
16:06:29|0.0313984
16:06:30|0.0313984
16:06:32|0.0313984
16:06:32|0.0313984
16:06:34|0.03138589
16:06:34|0.03138589
16:06:35|0.03138589
16:06:36|0.03138589
16:06:37|0.03142705
16:06:38|0.03142705
16:06:39|0.03142705
16:06:40|0.03142705
16:06:41|0.03142705
16:06:42|0.03142705
16:06:44|0.03142705
16:06:44|0.03142705
16:06:45|0.03142705
16:06:46|0.03142705
16:06:48|0.03143136
16:06:48|0.03143136
16:06:50|0.03143136
16:06:50|0.03143683
16:06:51|0.03143683
16:06:52|0.03143683
16:06:53|0.03143683
16:06:55|0.03143683
16:06:55|0.03143683
16:06:56|0.03143683
16:06:57|0.03143683
16:06:58|0.03143683
16:07:00|0.03143683
16:07:00|0.03146019
16:07:01|0.03146019
16:07:02|0.03146019
16:07:03|0.03146019
16:07:04|0.03146019
16:07:05|0.03146019
16:07:07|0.03143284
16:07:07|0.03143284
16:07:09|0.03143284
16:07:09|0.03143284
16:07:11|0.03143284
16:07:12|0.03145602
16:07:12|0.03145602
16:07:13|0.03145602
16:07:15|0.03145602
16:07:15|0.03145602
16:07:16|0.03145602
16:07:17|0.03145602
16:07:18|0.03145602
16:07:19|0.03145602
16:07:22|0.03145602
16:07:22|0.03145602
16:07:24|0.03145602
16:07:25|0.03146726
16:07:25|0.03146726
16:07:27|0.03146726
16:07:27|0.0314704
16:07:28|0.0314704
16:07:30|0.0314704
16:07:31|0.0314704
16:07:31|0.0314704
16:07:32|0.0314704
16:07:33|0.0314704
16:07:34|0.0314704
16:07:36|0.0314704
16:07:36|0.0314704
16:07:38|0.0314704
16:07:38|0.0314704
16:07:40|0.0314704
16:07:41|0.0314704
16:07:42|0.0314704
16:07:42|0.0314704
16:07:44|0.0314704
16:07:44|0.0314704
16:07:45|0.0314704
16:07:47|0.0314704
16:07:47|0.0314704
16:07:49|0.0314704
16:07:50|0.0314704
16:07:51|0.0314704
16:07:51|0.0314704
16:07:52|0.0314704
16:07:54|0.0314704
16:07:55|0.0314704
16:07:55|0.0314704
16:07:56|0.0314704
16:07:58|0.0314704
16:07:59|0.0314704
16:07:59|0.0314704
16:08:01|0.0314704
16:08:02|0.0314704
16:08:03|0.0314704
16:08:04|0.0314704
16:08:05|0.0314704
16:08:06|0.0314704
16:08:07|0.0314704
16:08:08|0.0314704
16:08:09|0.0314704
16:08:10|0.0314704
16:08:11|0.0314704
16:08:12|0.0314704
16:08:13|0.03147666
16:08:14|0.03147666
16:08:15|0.03147666
16:08:16|0.03147666
16:08:17|0.03147666
16:08:18|0.03146836
16:08:19|0.03147
16:08:20|0.03147
16:08:22|0.03147
16:08:23|0.03147
16:08:24|0.031461
16:08:26|0.031461
16:08:27|0.031461
16:08:28|0.031461
16:08:29|0.031461
16:08:30|0.031461
16:08:31|0.031461
16:08:32|0.031461
16:08:33|0.031461
16:08:34|0.031461
16:08:35|0.031461
16:08:36|0.031461
16:08:37|0.031461
16:08:38|0.031461
16:08:39|0.031461
16:08:40|0.031461
16:08:41|0.031461
16:08:42|0.031461
16:08:44|0.031461
16:08:44|0.031461
16:08:46|0.031461
16:08:46|0.03142501
16:08:47|0.03142501
16:08:49|0.03142501
16:08:50|0.03142501
16:08:51|0.03142501
16:08:52|0.03142501
16:08:53|0.03142501
16:08:55|0.03142501
16:08:55|0.03142501
16:08:56|0.03142501
16:08:57|0.03142501
16:08:58|0.03142501
16:08:59|0.03142501
16:09:01|0.03142501
16:09:01|0.03142501
16:09:02|0.03142501
16:09:03|0.03142501
16:09:04|0.03142501
16:09:06|0.03142501
16:09:07|0.03140058
16:09:08|0.03140058
16:09:09|0.03140058
16:09:10|0.03140058
16:09:11|0.03140058
16:09:12|0.03140058
16:09:13|0.03139009
16:09:14|0.03139009
16:09:15|0.03139009
16:09:16|0.03139009
16:09:17|0.03139009
16:09:18|0.03139009
16:09:19|0.03139009
16:09:20|0.03139009
16:09:21|0.03139009
16:09:22|0.03139009
16:09:23|0.03139009
16:09:25|0.03139009
16:09:25|0.03139009
16:09:27|0.03139009
16:09:29|0.03139009
16:09:30|0.03139009
16:09:30|0.03139009
16:09:32|0.03139009
16:09:33|0.03139009
16:09:35|0.03139009
16:09:36|0.03139009
16:09:36|0.03139009
16:09:38|0.03139009
16:09:39|0.03139009
16:09:40|0.03139009
16:09:41|0.03139009
16:09:41|0.03139009
16:09:43|0.03139009
16:09:44|0.03139009
16:09:44|0.03139009
16:09:46|0.03140914
16:09:46|0.03140914
16:09:47|0.03142501
16:09:49|0.03142501
16:09:50|0.03142501
16:09:50|0.03142501
16:09:51|0.03142501
16:09:53|0.03142501
16:09:53|0.03142501
16:09:54|0.03142501
16:09:55|0.03143943
16:09:56|0.03143943
16:09:57|0.03142848
16:09:58|0.03142848
16:09:59|0.03142848
16:10:01|0.03142848
16:10:01|0.03142848
16:10:02|0.03142848
16:10:03|0.03142848
16:10:04|0.03142848
16:10:06|0.03142848
16:10:06|0.03142848
16:10:07|0.03142848
16:10:08|0.03142848
16:10:09|0.03142848
16:10:11|0.03142848
16:10:11|0.03142848
16:10:12|0.03142848
16:10:13|0.03142848
16:10:15|0.03142848
16:10:16|0.03142848
16:10:16|0.03142848
16:10:18|0.03142848
16:10:18|0.03142848
16:10:20|0.03142848
16:10:21|0.03142848
16:10:21|0.03142848
16:10:23|0.03142848
16:10:25|0.03142848
16:10:26|0.03138283
16:10:27|0.03138283
16:10:27|0.03138283
16:10:29|0.03138283
16:10:29|0.03138283
16:10:31|0.03138283
16:10:32|0.03135877
16:10:32|0.03135877
16:10:34|0.03135877
16:10:34|0.03135877
16:10:35|0.0313681
16:10:37|0.0313681
16:10:38|0.0313681
16:10:38|0.0313681
16:10:40|0.0313681
16:10:40|0.0313681
16:10:41|0.0313681
16:10:43|0.0313681
16:10:43|0.0313681
16:10:44|0.0313681
16:10:46|0.03140017
16:10:47|0.03140017
16:10:48|0.03140017
16:10:48|0.03140017
16:10:50|0.03140017
16:10:50|0.03137692
16:10:52|0.03137692
16:10:53|0.03137692
16:10:54|0.03137692
16:10:55|0.03137692
16:10:55|0.03137692
16:10:57|0.03137692
16:10:57|0.03137692
16:11:00|0.03137692
16:11:00|0.03140059
16:11:01|0.03140059
16:11:02|0.03138801
16:11:03|0.03138801
16:11:04|0.03138813
16:11:05|0.03138813
16:11:06|0.03138813
16:11:07|0.03138826
16:11:09|0.03138826
16:11:09|0.03138826
16:11:10|0.03138826
16:11:11|0.03138826
16:11:12|0.03138826
16:11:14|0.03138826
16:11:14|0.03138826
16:11:16|0.03138826
16:11:16|0.03138826
16:11:17|0.03138826
16:11:18|0.03138826
16:11:19|0.03138826
16:11:20|0.03138826
16:11:22|0.03138826
16:11:22|0.03138826
16:11:24|0.03138826
16:11:26|0.03138826
16:11:26|0.03138826
16:11:28|0.03138826
16:11:28|0.03138826
16:11:29|0.03138826
16:11:30|0.03138826
16:11:31|0.03138826
16:11:32|0.03138826
16:11:34|0.03138701
16:11:34|0.03138701
16:11:35|0.03138701
16:11:36|0.03137692
16:11:37|0.03137692
16:11:38|0.03137692
16:11:40|0.03135
16:11:41|0.03135
16:11:41|0.03135
16:11:43|0.03135
16:11:43|0.03135
16:11:44|0.03135
16:11:46|0.03135
16:11:46|0.03135
16:11:47|0.03136188
16:11:49|0.03136188
16:11:49|0.03136188
16:11:51|0.03135
16:11:52|0.03135
16:11:53|0.03135
16:11:54|0.03135
16:11:54|0.03135
16:11:56|0.03136184
16:11:57|0.03136184
16:11:57|0.03136184
16:11:59|0.03136184
16:11:59|0.03136184
16:12:00|0.03136184
16:12:02|0.03136184
16:12:02|0.03136184
16:12:04|0.03136184
16:12:04|0.03136184
16:12:06|0.03136184
16:12:07|0.03136184
16:12:08|0.03136184
16:12:09|0.03136184
16:12:10|0.03136184
16:12:11|0.03136184
16:12:12|0.03136184
16:12:13|0.03136184
16:12:14|0.03136184
16:12:15|0.03136184
16:12:16|0.03136184
16:12:17|0.03137799
16:12:18|0.03137799
16:12:19|0.03137799
16:12:20|0.03137799
16:12:21|0.03137799
16:12:22|0.03137799
16:12:23|0.03137799
16:12:24|0.03140274
16:12:25|0.03139952
16:12:26|0.03139952
16:12:28|0.03139952
16:12:29|0.03139952
16:12:30|0.03139952
16:12:31|0.03139952
16:12:32|0.03139952
16:12:32|0.03139952
16:12:34|0.03139952
16:12:34|0.03139952
16:12:36|0.03139952
16:12:37|0.03139952
16:12:38|0.03139952
16:12:39|0.03139952
16:12:39|0.03139952
16:12:41|0.03139952
16:12:42|0.03139952
16:12:42|0.03139952
16:12:43|0.03139952
16:12:45|0.03139952
16:12:47|0.03139952
16:12:48|0.03139952
16:12:48|0.03139952
16:12:49|0.03139952
16:12:51|0.03139952
16:12:51|0.03139952
16:12:52|0.03139952
16:12:53|0.03139952
16:12:55|0.03139952
16:12:55|0.03139952
16:12:56|0.03139952
16:12:57|0.03139952
16:12:59|0.03139952
16:13:00|0.03139952
16:13:00|0.03139952
16:13:01|0.03139952
16:13:02|0.03139952
16:13:03|0.03139952
16:13:04|0.03139952
16:13:06|0.03139632
16:13:07|0.03150017
16:13:07|0.03151587
16:13:09|0.03158618
16:13:09|0.03158617
16:13:10|0.03158617
16:13:12|0.03158617
16:13:12|0.03158617
16:13:13|0.03159902
16:13:14|0.03159902
16:13:15|0.03159902
16:13:16|0.03159902
16:13:17|0.03159902
16:13:18|0.03159902
16:13:19|0.03156992
16:13:20|0.03156992
16:13:21|0.03156992
16:13:22|0.03156992
16:13:23|0.03156992
16:13:24|0.03158921
16:13:26|0.03159908
16:13:28|0.0316
16:13:29|0.0316
16:13:30|0.0316
16:13:31|0.0316
16:13:32|0.03158618
16:13:33|0.03162545
16:13:34|0.0316736
16:13:35|0.03168677
16:13:36|0.03172
16:13:37|0.03170399
16:13:38|0.03170399
16:13:39|0.03168554
16:13:41|0.03168554
16:13:41|0.03166382
16:13:42|0.03166382
16:13:43|0.03166382
16:13:44|0.03167779
16:13:45|0.03167779
16:13:46|0.03167779
16:13:47|0.03167779
16:13:48|0.03167779
16:13:49|0.03167779
16:13:50|0.03167779
16:13:52|0.03166208
16:13:53|0.03167413
16:13:54|0.03169007
16:13:55|0.03169007
16:13:56|0.03169007
16:13:57|0.03167781
16:13:57|0.03167781
16:13:59|0.03169089
16:13:59|0.03169058
16:14:01|0.03169081
16:14:02|0.03169081
16:14:03|0.03169081
16:14:04|0.03169081
16:14:05|0.03169082
16:14:06|0.0317685
16:14:07|0.0317685
16:14:08|0.03175693
16:14:09|0.03175693
16:14:10|0.03176325
16:14:11|0.03175693
16:14:12|0.03178
16:14:13|0.0317506
16:14:14|0.03170952
16:14:15|0.0317174
16:14:16|0.03169089
16:14:17|0.03171206
16:14:18|0.03171206
16:14:19|0.03171206
16:14:20|0.03171206
16:14:21|0.03173164
16:14:22|0.03176448
16:14:23|0.0317685
16:14:24|0.03174747
16:14:25|0.03174747
16:14:26|0.03174747
16:14:27|0.03175634
16:14:28|0.03175634
16:14:30|0.0317685
16:14:31|0.03173183
16:14:32|0.03177633
16:14:33|0.03179813
16:14:34|0.0317816
16:14:35|0.0317816
16:14:36|0.03183791
16:14:37|0.03183182
16:14:38|0.0318511
16:14:39|0.0318511
16:14:40|0.03176548
16:14:41|0.03176548
16:14:43|0.03180049
16:14:44|0.03183416
16:14:45|0.03183416
16:14:45|0.03183416
16:14:46|0.03183416
16:14:47|0.03182014
16:14:49|0.03182014
16:14:49|0.03186
16:14:51|0.03186686
16:14:52|0.03186107
16:14:52|0.03188
16:14:53|0.03188694
16:14:55|0.03186717
16:14:55|0.03184856
16:14:57|0.03184856
16:14:58|0.03184856
16:14:59|0.03184856
16:15:01|0.03184856
16:15:01|0.03183483
16:15:02|0.03183483
16:15:03|0.03183483
16:15:04|0.03183483
16:15:05|0.03183483
16:15:06|0.03183483
16:15:08|0.03188694
16:15:08|0.03191639
16:15:09|0.03192276
16:15:10|0.03191958
16:15:11|0.03191958
16:15:12|0.03191958
16:15:13|0.03193158
16:15:14|0.03188736
16:15:15|0.03188736
16:15:17|0.03189993
16:15:18|0.03189993
16:15:18|0.03189993
16:15:19|0.03185664
16:15:21|0.0318464
16:15:22|0.03181814
16:15:23|0.03181814
16:15:24|0.03181517
16:15:25|0.03178545
16:15:26|0.03178545
16:15:27|0.03181568
16:15:28|0.03174733
16:15:29|0.03174733
16:15:31|0.03173376
16:15:33|0.03173376
16:15:33|0.03173774
16:15:35|0.03173546
16:15:35|0.03172818
16:15:36|0.03173456
16:15:37|0.03173455
16:15:38|0.03176092
16:15:40|0.03176964
16:15:41|0.03176964
16:15:42|0.03176964
16:15:43|0.03176964
16:15:43|0.03176964
16:15:45|0.03177603
16:15:46|0.03176966
16:15:47|0.03176966
16:15:48|0.03176966
16:15:49|0.03176966
16:15:50|0.03176966
16:15:51|0.03176966
16:15:52|0.03176966
16:15:53|0.03176966
16:15:54|0.03176966
16:15:55|0.03172258
16:15:56|0.03172258
16:15:57|0.03172258
16:15:58|0.03172258
16:15:59|0.03172275
16:16:00|0.03172258
16:16:01|0.03173206
16:16:02|0.03173206
16:16:03|0.03174732
16:16:04|0.03174732
16:16:05|0.03174732
16:16:06|0.03174732
16:16:07|0.03174732
16:16:08|0.03174732
16:16:09|0.03173547
16:16:10|0.03173547
16:16:11|0.03173547
16:16:12|0.03173547
16:16:13|0.03173547
16:16:14|0.03177046
16:16:15|0.03178636
16:16:16|0.03178636
16:16:17|0.03178636
16:16:18|0.03178636
16:16:19|0.03178636
16:16:20|0.03172179
16:16:21|0.03172179
16:16:22|0.03170266
16:16:23|0.03170266
16:16:24|0.03172265
16:16:25|0.03172265
16:16:26|0.03172265
16:16:27|0.03172265
16:16:28|0.03172265
16:16:30|0.0317013
16:16:31|0.03170732
16:16:32|0.03170732
16:16:33|0.03170732
16:16:34|0.03170732
16:16:35|0.03170731
16:16:36|0.03168354
16:16:37|0.03168354
16:16:38|0.03168354
16:16:39|0.03168354
16:16:40|0.03169999
16:16:41|0.03168
16:16:42|0.03168
16:16:44|0.03168
16:16:45|0.03168
16:16:45|0.03168
16:16:46|0.03166473
16:16:47|0.03166473
16:16:48|0.03166473
16:16:50|0.03166119
16:16:50|0.0317
16:16:51|0.03171004
16:16:52|0.03171004
16:16:53|0.03172594
16:16:55|0.03172594
16:16:55|0.03172594
16:16:57|0.03173229
16:16:58|0.03173229
16:16:58|0.03173229
16:17:00|0.03175181
16:17:01|0.03178496
16:17:01|0.03178788
16:17:02|0.03178849
16:17:04|0.03178849
16:17:06|0.03178849
16:17:07|0.03178849
16:17:07|0.03178849
16:17:09|0.03178849
16:17:10|0.03182271
16:17:10|0.03182271
16:17:11|0.03182271
16:17:13|0.03182271
16:17:13|0.03178457
16:17:15|0.03179574
16:17:15|0.03179574
16:17:17|0.03179574
16:17:17|0.03179574
16:17:18|0.03179574
16:17:20|0.03177666
16:17:20|0.03177666
16:17:21|0.03177666
16:17:22|0.03177666
16:17:23|0.03177666
16:17:24|0.03177666
16:17:25|0.03177666
16:17:26|0.03182179
16:17:28|0.03180872
16:17:29|0.03180872
16:17:29|0.03182436
16:17:31|0.03182436
16:17:32|0.031802
16:17:33|0.031802
16:17:34|0.03175894
16:17:35|0.03175
16:17:36|0.03175
16:17:37|0.03175
16:17:38|0.03174188
16:17:39|0.03175737
16:17:41|0.03177722
16:17:42|0.03176946
16:17:43|0.03176946
16:17:44|0.03175646
16:17:45|0.03175646
16:17:46|0.03175646
16:17:47|0.03175646
16:17:48|0.03177347
16:17:49|0.03178619
16:17:50|0.0317697
16:17:51|0.03176391
16:17:52|0.03176391
16:17:53|0.03176391
16:17:55|0.03176391
16:17:56|0.03178619
16:17:56|0.03176066
16:17:58|0.03176066
16:17:58|0.03176066
16:18:00|0.03176066
16:18:00|0.03176066
16:18:02|0.03177029
16:18:03|0.03177029
16:18:04|0.03177029
16:18:05|0.03177029
16:18:06|0.03176066
16:18:07|0.03173203
16:18:08|0.03173203
16:18:09|0.03173203
16:18:10|0.0317252
16:18:11|0.0317252
16:18:12|0.03172071
16:18:13|0.03172071
16:18:14|0.03172071
16:18:15|0.03172517
16:18:16|0.03172517
16:18:17|0.03173841
16:18:18|0.03173841
16:18:19|0.03173841
16:18:20|0.03173841
16:18:21|0.03173841
16:18:22|0.0317171
16:18:23|0.0317171
16:18:24|0.0317171
16:18:25|0.0317171
16:18:26|0.0317171
16:18:27|0.0317171
16:18:28|0.0317171
16:18:29|0.0317171
16:18:30|0.0317171
16:18:31|0.0317171
16:18:32|0.03174803
16:18:34|0.0317528
16:18:35|0.0317528
16:18:35|0.03175648
16:18:37|0.03175648
16:18:38|0.03181211
16:18:39|0.03181893
16:18:39|0.03181893
16:18:40|0.03181893
16:18:42|0.03181893
16:18:42|0.03182242
16:18:43|0.03182242
16:18:45|0.03182242
16:18:46|0.03182242
16:18:46|0.03181789
16:18:48|0.03181789
16:18:49|0.03181789
16:18:50|0.03181789
16:18:51|0.03181789
16:18:51|0.03179091
16:18:53|0.03179091
16:18:54|0.03179091
16:18:54|0.03179091
16:18:56|0.03178059
16:18:57|0.03176943
16:18:58|0.03176943
16:18:59|0.03176943
16:18:59|0.03176943
16:19:01|0.03176943
16:19:02|0.03176943
16:19:03|0.03176943
16:19:04|0.03176943
16:19:05|0.03176943
16:19:06|0.03176943
16:19:07|0.03176943
16:19:09|0.03174803
16:19:09|0.03174803
16:19:10|0.03174803
16:19:11|0.03175318
16:19:12|0.03176983
16:19:13|0.03178936
16:19:15|0.03178936
16:19:16|0.03178936
16:19:16|0.03178936
16:19:18|0.03178936
16:19:18|0.03179561
16:19:19|0.03179561
16:19:20|0.03179561
16:19:21|0.03179561
16:19:22|0.03179561
16:19:23|0.03179561
16:19:24|0.03175748
16:19:25|0.03175748
16:19:26|0.03177982
16:19:27|0.03177982
16:19:28|0.03177982
16:19:29|0.03177982
16:19:30|0.03177982
16:19:32|0.03177982
16:19:34|0.03177982
16:19:35|0.03176704
16:19:35|0.031765
16:19:37|0.031765
16:19:38|0.031765
16:19:39|0.03175015
16:19:40|0.03172885
16:19:41|0.0317473
16:19:42|0.0317473
16:19:43|0.0317473
16:19:44|0.0317473
16:19:46|0.0317473
16:19:46|0.0317473
16:19:47|0.0317473
16:19:48|0.0317473
16:19:49|0.0317473
16:19:51|0.0317473
16:19:52|0.0317473
16:19:53|0.03175811
16:19:54|0.03175811
16:19:55|0.03176648
16:19:56|0.03176648
16:19:57|0.03176648
16:19:58|0.03176648
16:19:59|0.03176457
16:20:00|0.03176457
16:20:01|0.03176457
16:20:02|0.0317582
16:20:03|0.0317582
16:20:04|0.03177029
16:20:05|0.03177029
16:20:07|0.03177029
16:20:08|0.03177029
16:20:09|0.0317473
16:20:09|0.0317473
16:20:11|0.0317473
16:20:11|0.0317473
16:20:12|0.0317473
16:20:14|0.03175634
16:20:14|0.03175634
16:20:16|0.03175634
16:20:17|0.03173024
16:20:18|0.03173024
16:20:19|0.03171931
16:20:20|0.03171931
16:20:21|0.03171931
16:20:22|0.03171931
16:20:23|0.03171931
16:20:24|0.03171931
16:20:25|0.03173016
16:20:26|0.03173016
16:20:27|0.03173016
16:20:28|0.03171708
16:20:29|0.03171708
16:20:30|0.03171708
16:20:31|0.03171708
16:20:32|0.03174242
16:20:34|0.03174242
16:20:35|0.03174242
16:20:35|0.03174242
16:20:36|0.03174242
16:20:37|0.03174242
16:20:38|0.03174242
16:20:40|0.03174242
16:20:40|0.03170977
16:20:42|0.03170977
16:20:42|0.03172568
16:20:43|0.03172568
16:20:44|0.03172568
16:20:46|0.03172568
16:20:46|0.03172568
16:20:47|0.03172568
16:20:48|0.03172567
16:20:49|0.03173522
16:20:50|0.03173522
16:20:51|0.03170977
16:20:52|0.03170977
16:20:53|0.03169387
16:20:54|0.03170987
16:20:56|0.03170987
16:20:57|0.03170987
16:20:58|0.03172876
16:20:59|0.03169708
16:21:00|0.03171708
16:21:01|0.03171708
16:21:02|0.03171708
16:21:03|0.03171708
16:21:04|0.03171708
16:21:05|0.0317288
16:21:06|0.0317288
16:21:07|0.0316971
16:21:08|0.03168115
16:21:09|0.03168115
16:21:10|0.03168115
16:21:11|0.03168115
16:21:12|0.03168115
16:21:13|0.03169107
16:21:14|0.03169107
16:21:15|0.03169107
16:21:16|0.03169107
16:21:17|0.03172209
16:21:18|0.0317361
16:21:20|0.031744
16:21:20|0.031744
16:21:21|0.031744
16:21:22|0.031744
16:21:23|0.03174399
16:21:24|0.03174399
16:21:25|0.03174399
16:21:26|0.03174399
16:21:28|0.03174399
16:21:28|0.03175424
16:21:29|0.03175424
16:21:30|0.031744
16:21:32|0.031744
16:21:32|0.031744
16:21:34|0.03175
16:21:36|0.03175
16:21:36|0.03175
16:21:38|0.03174399
16:21:39|0.03174399
16:21:40|0.03174399
16:21:42|0.03174399
16:21:42|0.03174399
16:21:43|0.03174399
16:21:44|0.03174399
16:21:45|0.03174399
16:21:47|0.03174399
16:21:47|0.03174399
16:21:48|0.03174399
16:21:49|0.03174399
16:21:50|0.031744
16:21:51|0.031744
16:21:53|0.031744
16:21:53|0.03177578
16:21:55|0.03177578
16:21:55|0.03177578
16:21:57|0.03177578
16:21:58|0.03177578
16:21:59|0.03177578
16:22:00|0.03177578
16:22:01|0.03173522
16:22:02|0.03173522
16:22:04|0.03175958
16:22:04|0.03175958
16:22:06|0.03179561
16:22:06|0.03178928
16:22:07|0.03178928
16:22:08|0.03178928
16:22:09|0.03175749
16:22:10|0.03174796
16:22:11|0.03172353
16:22:13|0.03172353
16:22:14|0.03172353
16:22:15|0.03172353
16:22:15|0.03171931
16:22:16|0.03174217
16:22:17|0.03174217
16:22:18|0.03174217
16:22:19|0.03174217
16:22:21|0.03174217
16:22:21|0.03174217
16:22:23|0.03174217
16:22:24|0.03170659
16:22:25|0.03170659
16:22:26|0.03170659
16:22:27|0.03170659
16:22:28|0.03170659
16:22:29|0.0317
16:22:30|0.0317
16:22:31|0.0317
16:22:32|0.0317
16:22:33|0.0317
16:22:34|0.0317
16:22:36|0.03169387
16:22:36|0.03169387
16:22:39|0.03172091
16:22:40|0.03172091
16:22:42|0.03172091
16:22:42|0.03172091
16:22:44|0.03172091
16:22:44|0.03172091
16:22:45|0.03172091
16:22:46|0.03172091
16:22:48|0.03172091
16:22:49|0.03168433
16:22:50|0.03168433
16:22:50|0.03168433
16:22:52|0.03168433
16:22:52|0.03168433
16:22:54|0.03168433
16:22:54|0.03168433
16:22:55|0.03168433
16:22:57|0.03168433
16:22:57|0.03168433
16:22:58|0.03168433
16:22:59|0.03168433
16:23:00|0.03168433
16:23:02|0.03170397
16:23:02|0.03170397
16:23:03|0.03170397
16:23:04|0.03170397
16:23:06|0.03170397
16:23:06|0.03170397
16:23:08|0.03170397
16:23:08|0.03170398
16:23:10|0.03170398
16:23:10|0.03170398
16:23:11|0.03170398
16:23:12|0.03170398
16:23:13|0.03167821
16:23:15|0.03167821
16:23:15|0.03167821
16:23:16|0.03167821
16:23:17|0.03167821
16:23:18|0.03168754
16:23:19|0.03168754
16:23:20|0.03168754
16:23:21|0.03168754
16:23:22|0.03168754
16:23:23|0.03168754
16:23:25|0.03168754
16:23:25|0.03168754
16:23:27|0.03171705
16:23:28|0.03171705
16:23:28|0.03171705
16:23:29|0.03171705
16:23:31|0.03171705
16:23:32|0.0317
16:23:32|0.0317
16:23:33|0.0317
16:23:34|0.0317
16:23:36|0.0317
16:23:37|0.0317
16:23:38|0.0317
16:23:39|0.0317
16:23:41|0.0317
16:23:42|0.0317
16:23:43|0.03172693
16:23:44|0.0317328
16:23:45|0.0317328
16:23:46|0.03177025
16:23:46|0.03177025
16:23:48|0.03177025
16:23:49|0.03177025
16:23:50|0.03177025
16:23:51|0.03177025
16:23:52|0.03177025
16:23:53|0.03177025
16:23:54|0.03177025
16:23:55|0.03177025
16:23:56|0.03177025
16:23:57|0.03177025
16:23:59|0.03177025
16:23:59|0.03177025
16:24:00|0.03177025
16:24:01|0.03177025
16:24:02|0.03177025
16:24:03|0.03175757
16:24:04|0.03175757
16:24:05|0.03175757
16:24:07|0.03175757
16:24:07|0.03175757
16:24:08|0.03175757
16:24:09|0.03175757
16:24:11|0.03175757
16:24:11|0.03171705
16:24:12|0.03171705
16:24:14|0.03171705
16:24:15|0.03171705
16:24:15|0.03171705
16:24:16|0.0317
16:24:17|0.0317
16:24:18|0.0317
16:24:20|0.03165558
16:24:20|0.03166952
16:24:22|0.03166952
16:24:23|0.03166952
16:24:23|0.03167255
16:24:24|0.03167255
16:24:25|0.03167255
16:24:26|0.03167255
16:24:27|0.03167255
16:24:28|0.03167255
16:24:30|0.03167255
16:24:31|0.03167255
16:24:32|0.03167255
16:24:33|0.03167255
16:24:33|0.03167255
16:24:35|0.03167255
16:24:35|0.03167528
16:24:36|0.03167528
16:24:38|0.03167528
16:24:39|0.03167528
16:24:41|0.03167528
16:24:42|0.03167528
16:24:43|0.03167528
16:24:44|0.03168116
16:24:45|0.03168116
16:24:46|0.03168116
16:24:47|0.03168116
16:24:48|0.03168116
16:24:49|0.03170304
16:24:50|0.03170304
16:24:51|0.0317034
16:24:52|0.03168725
16:24:53|0.03170492
16:24:54|0.03170492
16:24:55|0.03170492
16:24:56|0.03170492
16:24:57|0.03170492
16:24:58|0.03170492
16:24:59|0.03170492
16:25:00|0.03170492
16:25:01|0.03170492
16:25:02|0.03170492
16:25:03|0.03170492
16:25:04|0.03170492
16:25:05|0.03169388
16:25:06|0.03173016
16:25:07|0.03173016
16:25:08|0.03173016
16:25:09|0.03173016
16:25:10|0.03173016
16:25:11|0.03173016
16:25:12|0.0317216
16:25:13|0.0317216
16:25:14|0.0317216
16:25:16|0.0317216
16:25:16|0.03172274
16:25:17|0.03172274
16:25:18|0.03172274
16:25:19|0.03172274
16:25:20|0.03172274
16:25:21|0.03169715
16:25:22|0.03169715
16:25:23|0.03169251
16:25:24|0.03169251
16:25:25|0.03169251
16:25:26|0.03169251
16:25:27|0.03169251
16:25:28|0.03169251
16:25:29|0.03169251
16:25:30|0.03169251
16:25:31|0.03166604
16:25:32|0.03166604
16:25:33|0.03166604
16:25:34|0.03166604
16:25:35|0.03166604
16:25:36|0.03166604
16:25:38|0.03165889
16:25:38|0.03165889
16:25:40|0.03167335
16:25:41|0.03167335
16:25:42|0.03167335
16:25:43|0.03167335
16:25:44|0.03167335
16:25:45|0.03166471
16:25:47|0.03166476
16:25:47|0.03166476
16:25:48|0.0316936
16:25:49|0.0316936
16:25:50|0.0316936
16:25:51|0.03170355
16:25:52|0.03170355
16:25:53|0.03170355
16:25:55|0.03170355
16:25:56|0.03170355
16:25:56|0.03170355
16:25:57|0.03170355
16:25:58|0.03170355
16:25:59|0.03170355
16:26:00|0.03170355
16:26:01|0.03170355
16:26:02|0.03170355
16:26:03|0.03172568
16:26:04|0.03172568
16:26:05|0.03172568
16:26:07|0.03174505
16:26:07|0.03171932
16:26:08|0.03171188
16:26:10|0.03171188
16:26:10|0.03171188
16:26:11|0.03171188
16:26:12|0.03171188
16:26:14|0.03171188
16:26:15|0.03171188
16:26:15|0.03171188
16:26:16|0.0316994
16:26:18|0.0316994
16:26:19|0.0316994
16:26:19|0.0316994
16:26:20|0.0316994
16:26:21|0.0316994
16:26:22|0.0316994
16:26:23|0.03171669
16:26:25|0.03171669
16:26:25|0.03171669
16:26:26|0.03171669
16:26:27|0.03171669
16:26:29|0.03171669
16:26:30|0.0317118
16:26:31|0.0317118
16:26:32|0.0317118
16:26:32|0.0317118
16:26:33|0.0317118
16:26:34|0.0317118
16:26:36|0.0317118
16:26:37|0.03167019
16:26:38|0.03167019
16:26:40|0.03167019
16:26:40|0.03167019
16:26:42|0.03170169
16:26:42|0.03170169
16:26:43|0.03170169
16:26:45|0.03170169
16:26:46|0.03170169
16:26:47|0.03170169
16:26:47|0.03170169
16:26:49|0.03170169
16:26:49|0.03170169
16:26:50|0.03170169
16:26:51|0.03169165
16:26:52|0.03169165
16:26:54|0.03169165
16:26:56|0.03169165
16:26:56|0.03169165
16:26:57|0.03169165
16:26:59|0.03169165
16:26:59|0.03169165
16:27:00|0.03167162
16:27:01|0.03167162
16:27:03|0.03167162
16:27:04|0.03168726
16:27:05|0.03168726
16:27:05|0.03168726
16:27:06|0.03168726
16:27:07|0.03168726
16:27:09|0.03166247
16:27:09|0.03166137
16:27:10|0.03166137
16:27:11|0.03166824
16:27:12|0.03166824
16:27:13|0.03166824
16:27:14|0.03166824
16:27:15|0.03165277
16:27:16|0.03165277
16:27:18|0.03165277
16:27:18|0.03165277
16:27:19|0.03165277
16:27:20|0.03166899
16:27:22|0.03166899
16:27:22|0.03166899
16:27:23|0.03167647
16:27:24|0.03167647
16:27:26|0.03173694
16:27:26|0.03173694
16:27:28|0.03173694
16:27:28|0.03171675
16:27:29|0.03171675
16:27:30|0.03171675
16:27:31|0.03171675
16:27:32|0.03171675
16:27:34|0.03173017
16:27:35|0.03173017
16:27:36|0.0317117
16:27:37|0.0316928
16:27:37|0.03167479
16:27:39|0.0316936
16:27:41|0.0316936
16:27:42|0.0316936
16:27:43|0.0316936
16:27:43|0.0316936
16:27:44|0.0316936
16:27:46|0.0316936
16:27:46|0.0316936
16:27:48|0.0316936
16:27:49|0.0316936
16:27:50|0.0316936
16:27:50|0.0316936
16:27:52|0.03168867
16:27:52|0.03166846
16:27:54|0.03166846
16:27:55|0.03166846
16:27:56|0.03166846
16:27:56|0.03166846
16:27:57|0.03166846
16:27:58|0.03166846
16:27:59|0.03166846
16:28:00|0.03166846
16:28:01|0.03166846
16:28:03|0.03166846
16:28:04|0.03166846
16:28:05|0.03166846
16:28:05|0.03166846
16:28:06|0.0316748
16:28:08|0.0316748
16:28:09|0.0316748
16:28:10|0.0316748
16:28:11|0.0316748
16:28:12|0.0316748
16:28:13|0.03167163
16:28:13|0.03169797
16:28:14|0.03169797
16:28:15|0.03169797
16:28:16|0.03169089
16:28:18|0.03169089
16:28:18|0.03165889
16:28:19|0.03165889
16:28:20|0.03165889
16:28:22|0.03165571
16:28:22|0.03165162
16:28:24|0.03165314
16:28:24|0.03165314
16:28:25|0.03165314
16:28:27|0.03170312
16:28:28|0.03171617
16:28:29|0.03171617
16:28:30|0.03171617
16:28:31|0.03171617
16:28:31|0.03171617
16:28:32|0.03171617
16:28:34|0.03171617
16:28:35|0.03171617
16:28:35|0.03171617
16:28:36|0.03171617
16:28:38|0.03171617
16:28:38|0.03171617
16:28:39|0.03171617
16:28:42|0.03171617
16:28:42|0.03167795
16:28:44|0.03165735
16:28:45|0.03165735
16:28:46|0.03166614
16:28:46|0.03168726
16:28:48|0.03168726
16:28:49|0.0316778
16:28:51|0.0316778
16:28:52|0.0316778
16:28:53|0.0316778
16:28:54|0.0316778
16:28:55|0.0316778
16:28:56|0.0316778
16:28:57|0.0316778
16:28:58|0.0316778
16:28:58|0.0316778
16:29:00|0.0316778
16:29:00|0.0316778
16:29:01|0.0316637
16:29:03|0.0316637
16:29:04|0.03166474
16:29:05|0.03166474
16:29:07|0.03166474
16:29:07|0.03166474
16:29:09|0.03166474
16:29:09|0.03166091
16:29:10|0.03166091
16:29:11|0.03166091
16:29:12|0.03166091
16:29:13|0.0316959
16:29:14|0.0316959
16:29:15|0.0316959
16:29:16|0.0316959
16:29:17|0.0316959
16:29:19|0.0316959
16:29:20|0.0316959
16:29:20|0.0316959
16:29:21|0.03169589
16:29:22|0.03169589
16:29:23|0.03169589
16:29:24|0.03169589
16:29:25|0.03169589
16:29:26|0.03169589
16:29:27|0.03169589
16:29:28|0.03169589
16:29:29|0.03167638
16:29:30|0.03167638
16:29:31|0.03167638
16:29:33|0.03167638
16:29:33|0.03167638
16:29:34|0.03164858
16:29:35|0.03164858
16:29:36|0.03164858
16:29:37|0.03164858
16:29:38|0.03164858
16:29:39|0.03164858
16:29:40|0.03163778
16:29:42|0.03164798
16:29:44|0.03164797
16:29:45|0.03164856
16:29:46|0.03164859
16:29:47|0.03164859
16:29:48|0.03165072
16:29:49|0.03165072
16:29:51|0.03165072
16:29:51|0.03164922
16:29:53|0.03165183
16:29:54|0.03165183
16:29:55|0.03165183
16:29:55|0.03165183
16:29:56|0.03165183
16:29:58|0.03165183
16:29:59|0.03165183
16:30:00|0.03165183
16:30:01|0.03162658
16:30:01|0.03164176
16:30:02|0.03164176
16:30:04|0.03164176
16:30:04|0.03164176
16:30:06|0.03164176
16:30:06|0.03164176
16:30:08|0.03164176
16:30:09|0.03164176
16:30:10|0.03164176
16:30:11|0.03164176
16:30:12|0.03160772
16:30:13|0.03160773
16:30:14|0.03160773
16:30:15|0.03160773
16:30:16|0.03160773
16:30:16|0.03160773
16:30:18|0.03159295
16:30:19|0.03159702
16:30:20|0.03159702
16:30:21|0.03159702
16:30:22|0.03157399
16:30:22|0.03159339
16:30:23|0.03159339
16:30:25|0.03159339
16:30:26|0.03159339
16:30:27|0.03157399
16:30:28|0.03154917
16:30:29|0.03155284
16:30:30|0.03155284
16:30:31|0.03158155
16:30:32|0.03158155
16:30:33|0.03158633
16:30:34|0.03158633
16:30:35|0.03158633
16:30:36|0.03160183
16:30:37|0.03160183
16:30:38|0.03160183
16:30:39|0.03159403
16:30:40|0.03159403
16:30:41|0.03159403
16:30:42|0.03159927
16:30:44|0.03157814
16:30:45|0.03157814
16:30:45|0.03154904
16:30:46|0.03154904
16:30:47|0.03154904
16:30:49|0.03156046
16:30:49|0.03156046
16:30:51|0.03156046
16:30:51|0.03157855
16:30:53|0.03157855
16:30:54|0.0315904
16:30:55|0.0315904
16:30:56|0.0315904
16:30:57|0.0315904
16:30:57|0.0315904
16:30:59|0.0315904
16:30:59|0.0315904
16:31:00|0.03157204
16:31:02|0.03157204
16:31:03|0.03157204
16:31:03|0.03157204
16:31:05|0.03157204
16:31:06|0.03155971
16:31:06|0.03154951
16:31:08|0.03154951
16:31:08|0.03154951
16:31:10|0.03155272
16:31:11|0.03155272
16:31:13|0.03155272
16:31:13|0.03155272
16:31:14|0.03155272
16:31:15|0.03155272
16:31:16|0.03155272
16:31:17|0.03155272
16:31:18|0.03155272
16:31:19|0.03155272
16:31:20|0.03156731
16:31:21|0.03156731
16:31:22|0.03156731
16:31:23|0.03156731
16:31:25|0.03156731
16:31:25|0.03156731
16:31:26|0.03156731
16:31:27|0.03156731
16:31:28|0.03156241
16:31:29|0.03156241
16:31:30|0.03156241
16:31:31|0.03156241
16:31:32|0.03156241
16:31:34|0.03156241
16:31:34|0.03156241
16:31:35|0.03156241
16:31:36|0.03155272
16:31:37|0.03155272
16:31:38|0.03155272
16:31:39|0.03155272
16:31:40|0.0315573
16:31:41|0.0315573
16:31:43|0.0315573
16:31:44|0.0315573
16:31:45|0.0315573
16:31:46|0.0315573
16:31:48|0.0315573
16:31:48|0.0315573
16:31:50|0.0315573
16:31:51|0.0315573
16:31:52|0.0315573
16:31:53|0.0315573
16:31:54|0.0315573
16:31:56|0.0315573
16:31:56|0.0315573
16:31:57|0.03155802
16:31:59|0.03155802
16:32:00|0.03156223
16:32:01|0.03156223
16:32:01|0.03156223
16:32:03|0.03156223
16:32:04|0.03156223
16:32:05|0.03156223
16:32:06|0.03156223
16:32:08|0.03155802
16:32:08|0.03155802
16:32:09|0.03155802
16:32:11|0.03155802
16:32:11|0.03155802
16:32:13|0.03156731
16:32:13|0.03156731
16:32:14|0.03156731
16:32:15|0.03156731
16:32:17|0.03156731
16:32:17|0.03156731
16:32:18|0.03156731
16:32:20|0.03156731
16:32:20|0.03156731
16:32:22|0.0315673
16:32:23|0.03154904
16:32:23|0.03154904
16:32:24|0.03154904
16:32:25|0.03154904
16:32:26|0.03154904
16:32:27|0.03154904
16:32:29|0.03154904
16:32:29|0.03154904
16:32:30|0.03154904
16:32:31|0.03154904
16:32:32|0.03154904
16:32:33|0.03154904
16:32:35|0.03154904
16:32:35|0.03154904
16:32:36|0.03154904
16:32:37|0.03154904
16:32:38|0.03154904
16:32:39|0.03154904
16:32:40|0.03154904
16:32:41|0.03154904
16:32:43|0.03154904
16:32:44|0.03154904
16:32:44|0.03154904
16:32:46|0.03154904
16:32:47|0.03154904
16:32:48|0.03154904
16:32:49|0.03154905
16:32:50|0.03154905
16:32:51|0.03154905
16:32:52|0.03154905
16:32:53|0.03154904
16:32:55|0.03154904
16:32:57|0.03156024
16:32:58|0.03156024
16:32:58|0.03156024
16:32:59|0.03156024
16:33:01|0.03156024
16:33:02|0.03156024
16:33:02|0.03156024
16:33:03|0.03156024
16:33:04|0.03156024
16:33:06|0.03156024
16:33:07|0.03155818
16:33:07|0.03155818
16:33:08|0.03155275
16:33:10|0.03155275
16:33:11|0.03155275
16:33:11|0.03155275
16:33:12|0.03154904
16:33:14|0.03154904
16:33:15|0.03154904
16:33:16|0.03154904
16:33:16|0.03154904
16:33:18|0.03154904
16:33:19|0.03154904
16:33:19|0.03154904
16:33:21|0.03154904
16:33:22|0.03154904
16:33:23|0.03154904
16:33:24|0.03154904
16:33:24|0.03146836
16:33:26|0.03147516
16:33:27|0.03148143
16:33:27|0.03146149
16:33:29|0.03146149
16:33:30|0.03145008
16:33:31|0.03145003
16:33:32|0.03145003
16:33:33|0.03145285
16:33:34|0.03145285
16:33:35|0.03145285
16:33:36|0.03145285
16:33:36|0.03145285
16:33:38|0.03145285
16:33:39|0.03145285
16:33:40|0.03145285
16:33:41|0.03145285
16:33:41|0.03145285
16:33:42|0.03145285
16:33:44|0.03145285
16:33:45|0.03144663
16:33:45|0.03144663
16:33:48|0.03144663
16:33:49|0.03144663
16:33:49|0.03144663
16:33:50|0.03144663
16:33:52|0.03144663
16:33:52|0.03144663
16:33:53|0.03146038
16:33:54|0.03146038
16:33:55|0.03146038
16:33:56|0.03146038
16:33:58|0.03146038
16:33:59|0.03146038
16:33:59|0.03146038
16:34:00|0.03146038
16:34:01|0.03142764
16:34:03|0.03142764
16:34:03|0.03142764
16:34:04|0.03142764
16:34:05|0.03144447
16:34:07|0.03144447
16:34:08|0.03144447
16:34:08|0.03144447
16:34:09|0.03144447
16:34:11|0.03144447
16:34:11|0.03144447
16:34:13|0.03144447
16:34:13|0.03144447
16:34:15|0.03144447
16:34:15|0.03144447
16:34:16|0.03144024
16:34:17|0.03144024
16:34:18|0.03144024
16:34:20|0.03144024
16:34:21|0.03144
16:34:22|0.03144
16:34:22|0.03144
16:34:23|0.03142218
16:34:25|0.03142218
16:34:26|0.03142218
16:34:26|0.03142218
16:34:28|0.03142218
16:34:29|0.03142218
16:34:30|0.03142218
16:34:31|0.03142218
16:34:32|0.03144
16:34:33|0.03142449
16:34:34|0.03142449
16:34:35|0.03142449
16:34:36|0.03142449
16:34:37|0.03142449
16:34:38|0.03142449
16:34:39|0.03142449
16:34:40|0.03142449
16:34:41|0.03142449
16:34:42|0.03142449
16:34:43|0.03142449
16:34:44|0.03142449
16:34:45|0.03142449
16:34:46|0.03142449
16:34:47|0.03144216
16:34:48|0.03144216
16:34:49|0.03144216
16:34:50|0.03140463
16:34:52|0.03140463
16:34:53|0.03140463
16:34:54|0.03140463
16:34:54|0.03140463
16:34:55|0.03142692
16:34:56|0.03142692
16:34:58|0.03142692
16:34:59|0.03140875
16:34:59|0.03140875
16:35:00|0.03140875
16:35:01|0.03140875
16:35:02|0.03142248
16:35:04|0.03140591
16:35:04|0.03142557
16:35:05|0.03142557
16:35:07|0.03142557
16:35:07|0.03142558
16:35:08|0.03142558
16:35:09|0.03140561
16:35:10|0.03140561
16:35:11|0.03140561
16:35:12|0.03140561
16:35:13|0.03139925
16:35:15|0.03139925
16:35:15|0.03140981
16:35:16|0.03141874
16:35:17|0.03141874
16:35:18|0.03141874
16:35:20|0.03141874
16:35:20|0.03141874
16:35:21|0.03140561
16:35:22|0.03140561
16:35:23|0.03142558
16:35:24|0.03142242
16:35:25|0.03141874
16:35:26|0.03141874
16:35:27|0.03141874
16:35:28|0.03141874
16:35:29|0.03140559
16:35:30|0.03140559
16:35:31|0.03140559
16:35:32|0.03140559
16:35:33|0.03140559
16:35:34|0.0313854
16:35:35|0.0313854
16:35:37|0.0313854
16:35:37|0.0313854
16:35:38|0.0313854
16:35:39|0.0313854
16:35:41|0.03138
16:35:41|0.03138
16:35:42|0.03138
16:35:43|0.03138
16:35:44|0.03135679
16:35:45|0.03136837
16:35:46|0.03136837
16:35:47|0.03138136
16:35:49|0.03138136
16:35:51|0.03138136
16:35:52|0.03138136
16:35:53|0.0313804
16:35:54|0.03138776
16:35:54|0.03138776
16:35:56|0.03138776
16:35:57|0.03139584
16:35:58|0.03139584
16:35:59|0.03139584
16:36:00|0.03139584
16:36:01|0.03139584
16:36:02|0.03139584
16:36:03|0.03139584
16:36:04|0.03139584
16:36:05|0.03139584
16:36:06|0.03139584
16:36:07|0.03139584
16:36:08|0.03139584
16:36:09|0.03139584
16:36:10|0.03139584
16:36:11|0.03139584
16:36:12|0.03137755
16:36:13|0.03141925
16:36:14|0.03141925
16:36:16|0.03141925
16:36:17|0.03141925
16:36:18|0.03141925
16:36:18|0.03141925
16:36:19|0.03141925
16:36:20|0.03141925
16:36:21|0.03143475
16:36:23|0.0314119
16:36:23|0.03141925
16:36:24|0.03141925
16:36:25|0.03141925
16:36:26|0.03141925
16:36:27|0.03141925
16:36:28|0.03146582
16:36:29|0.03145285
16:36:30|0.03145286
16:36:31|0.03145527
16:36:32|0.03145527
16:36:34|0.03145527
16:36:34|0.03144024
16:36:35|0.03144024
16:36:36|0.03144024
16:36:37|0.03144024
16:36:38|0.03145527
16:36:39|0.03145527
16:36:41|0.03145527
16:36:42|0.03145527
16:36:43|0.03145527
16:36:44|0.03145527
16:36:45|0.03145527
16:36:46|0.03145285
16:36:47|0.03145285
16:36:48|0.03145285
16:36:50|0.03145285
16:36:51|0.03145285
16:36:52|0.03145285
16:36:54|0.03144339
16:36:55|0.03144339
16:36:56|0.03144339
16:36:57|0.03144339
16:36:58|0.03144339
16:36:59|0.03144339
16:37:00|0.03144339
16:37:01|0.03144339
16:37:02|0.03144339
16:37:03|0.03144339
16:37:04|0.03144339
16:37:05|0.03142243
16:37:06|0.03142243
16:37:07|0.03142243
16:37:08|0.03142243
16:37:09|0.03142243
16:37:10|0.03142243
16:37:11|0.03142243
16:37:12|0.03141398
16:37:14|0.03141398
16:37:15|0.03141398
16:37:15|0.03141398
16:37:16|0.03141399
16:37:18|0.0314056
16:37:18|0.0314056
16:37:20|0.0314056
16:37:20|0.0314056
16:37:21|0.0314056
16:37:22|0.0314056
16:37:23|0.0314056
16:37:24|0.0314056
16:37:26|0.0314056
16:37:26|0.0314056
16:37:27|0.0314056
16:37:29|0.0314056
16:37:30|0.03141928
16:37:30|0.03141928
16:37:32|0.03141928
16:37:33|0.03141928
16:37:34|0.03141928
16:37:35|0.03141928
16:37:36|0.03141928
16:37:37|0.03141928
16:37:38|0.03141928
16:37:39|0.03141928
16:37:39|0.03141928
16:37:41|0.0314153
16:37:42|0.0314153
16:37:43|0.0314153
16:37:43|0.0314153
16:37:45|0.0314153
16:37:46|0.0314153
16:37:46|0.0314153
16:37:48|0.0314153
16:37:49|0.0314153
16:37:49|0.0314153
16:37:51|0.0314153
16:37:52|0.03141189
16:37:53|0.03141189
16:37:54|0.03141189
16:37:55|0.03141189
16:37:56|0.03141189
16:37:57|0.03141189
16:37:58|0.03139584
16:38:00|0.03140667
16:38:00|0.03140667
16:38:01|0.03140667
16:38:03|0.03140667
16:38:03|0.03140667
16:38:04|0.03140667
16:38:05|0.03140667
16:38:06|0.03140667
16:38:07|0.03140667
16:38:08|0.03140667
16:38:09|0.03140667
16:38:10|0.03140667
16:38:11|0.03140667
16:38:12|0.03140667
16:38:14|0.03140667
16:38:15|0.03140667
16:38:16|0.03140667
16:38:17|0.03140667
16:38:18|0.03140667
16:38:19|0.03140667
16:38:20|0.03140667
16:38:21|0.03140667
16:38:22|0.03140667
16:38:23|0.03140667
16:38:25|0.03140667
16:38:25|0.03140667
16:38:26|0.03140667
16:38:27|0.03140667
16:38:29|0.03140667
16:38:29|0.03140667
16:38:31|0.03140292
16:38:31|0.03140292
16:38:32|0.03140292
16:38:33|0.03141189
16:38:35|0.03141189
16:38:36|0.03141766
16:38:36|0.03141766
16:38:37|0.03141766
16:38:39|0.03141766
16:38:39|0.03141766
16:38:40|0.03141766
16:38:42|0.03141766
16:38:42|0.03141766
16:38:43|0.0314177
16:38:45|0.0314177
16:38:46|0.0314177
16:38:46|0.0314177
16:38:47|0.0314177
16:38:48|0.03141297
16:38:49|0.03141297
16:38:51|0.03141297
16:38:53|0.03141297
16:38:54|0.03141297
16:38:54|0.03141297
16:38:55|0.03141297
16:38:57|0.03141766
16:38:57|0.03141766
16:38:58|0.03141766
16:39:00|0.03142578
16:39:00|0.03142908
16:39:02|0.03142908
16:39:04|0.03142908
16:39:04|0.03142908
16:39:06|0.03142908
16:39:06|0.03142908
16:39:08|0.03142908
16:39:09|0.03142908
16:39:10|0.03142908
16:39:11|0.03143817
16:39:12|0.03143817
16:39:13|0.03143817
16:39:14|0.03143817
16:39:15|0.03143817
16:39:16|0.03143817
16:39:17|0.03143817
16:39:18|0.03143817
16:39:19|0.03143817
16:39:20|0.03143817
16:39:21|0.03143817
16:39:22|0.03143817
16:39:23|0.03143817
16:39:24|0.03143817
16:39:25|0.03143817
16:39:26|0.03143818
16:39:27|0.03143818
16:39:28|0.03143818
16:39:29|0.03143818
16:39:30|0.03143818
16:39:31|0.03143818
16:39:32|0.03143818
16:39:33|0.03143817
16:39:34|0.03143817
16:39:35|0.03143817
16:39:36|0.03143817
16:39:37|0.03144087
16:39:38|0.03144087
16:39:39|0.03144087
16:39:40|0.03144217
16:39:41|0.03144217
16:39:42|0.03144217
16:39:43|0.03144217
16:39:44|0.03144217
16:39:45|0.03144217
16:39:46|0.03144025
16:39:47|0.03144025
16:39:48|0.03144025
16:39:49|0.03144025
16:39:50|0.03144025
16:39:51|0.03144025
16:39:52|0.0314476
16:39:54|0.0314476
16:39:54|0.0314476
16:39:56|0.0314476
16:39:57|0.0314476
16:39:58|0.0314476
16:39:59|0.0314476
16:39:59|0.0314476
16:40:01|0.0314476
16:40:01|0.0314476
16:40:03|0.0314476
16:40:03|0.0314476
16:40:04|0.0314476
16:40:05|0.0314476
16:40:07|0.0314476
16:40:07|0.0314476
16:40:09|0.0314476
16:40:10|0.0314476
16:40:11|0.0314476
16:40:11|0.0314476
16:40:12|0.0314476
16:40:14|0.0314476
16:40:15|0.0314476
16:40:15|0.0314476
16:40:16|0.0314476
16:40:18|0.0314476
16:40:19|0.0314476
16:40:19|0.0314476
16:40:20|0.0314476
16:40:21|0.0314476
16:40:24|0.0314476
16:40:25|0.0314476
16:40:25|0.0314476
16:40:27|0.0314476
16:40:27|0.0314476
16:40:28|0.0314476
16:40:29|0.03143503
16:40:30|0.03143503
16:40:32|0.03143503
16:40:32|0.03143503
16:40:33|0.03143503
16:40:34|0.03143503
16:40:36|0.03143503
16:40:36|0.03143503
16:40:37|0.03143503
16:40:38|0.03143503
16:40:39|0.03143503
16:40:40|0.03143503
16:40:41|0.03143503
16:40:42|0.03143503
16:40:43|0.03143503
16:40:44|0.03143503
16:40:45|0.03145708
16:40:46|0.03145708
16:40:47|0.03145708
16:40:48|0.03145708
16:40:49|0.03145708
16:40:50|0.03145603
16:40:51|0.03145603
16:40:52|0.03145603
16:40:53|0.03145603
16:40:55|0.03145603
16:40:56|0.03145603
16:40:57|0.03145603
16:40:58|0.03145603
16:40:59|0.03145603
16:41:00|0.03145603
16:41:02|0.03145603
16:41:03|0.03145603
16:41:03|0.03145603
16:41:05|0.03145603
16:41:05|0.03145603
16:41:06|0.03145603
16:41:08|0.03145603
16:41:09|0.03145603
16:41:10|0.03145603
16:41:10|0.03145603
16:41:12|0.03145603
16:41:12|0.03145603
16:41:14|0.03145603
16:41:15|0.03145603
16:41:15|0.03145603
16:41:16|0.03145603
16:41:17|0.03145603
16:41:19|0.03145603
16:41:21|0.03145603
16:41:22|0.03145603
16:41:23|0.03145603
16:41:24|0.03145603
16:41:24|0.03145603
16:41:26|0.03145603
16:41:27|0.03145603
16:41:28|0.03145603
16:41:29|0.03145603
16:41:29|0.03143503
16:41:31|0.03143503
16:41:31|0.03143503
16:41:33|0.03143503
16:41:33|0.03143503
16:41:34|0.03143503
16:41:36|0.03143503
16:41:37|0.03143503
16:41:38|0.03143503
16:41:39|0.03143503
16:41:40|0.03143503
16:41:41|0.03143503
16:41:41|0.03143503
16:41:43|0.03143503
16:41:43|0.03143503
16:41:45|0.03143503
16:41:46|0.03143503
16:41:46|0.03143503
16:41:47|0.03143503
16:41:49|0.03143503
16:41:50|0.03143503
16:41:50|0.03143503
16:41:51|0.03145603
16:41:53|0.03145603
16:41:55|0.03145603
16:41:56|0.03146836
16:41:57|0.03146836
16:41:58|0.03146836
16:41:58|0.03146836
16:42:00|0.03146836
16:42:00|0.03146836
16:42:02|0.03146836
16:42:02|0.03146836
16:42:04|0.03144973
16:42:05|0.03144973
16:42:06|0.03144973
16:42:06|0.03144973
16:42:07|0.03144973
16:42:09|0.03144973
16:42:10|0.03144973
16:42:11|0.03144973
16:42:12|0.03144973
16:42:12|0.03144973
16:42:13|0.03144973
16:42:15|0.03144973
16:42:16|0.03144973
16:42:17|0.03144973
16:42:18|0.03144025
16:42:19|0.03144025
16:42:20|0.03144025
16:42:21|0.03144025
16:42:22|0.03144025
16:42:23|0.03144025
16:42:24|0.03144025
16:42:25|0.03144025
16:42:26|0.03144025
16:42:27|0.03144025
16:42:28|0.03144025
16:42:29|0.03144025
16:42:30|0.03144025
16:42:31|0.03144025
16:42:32|0.03144025
16:42:33|0.03144025
16:42:34|0.03144025
16:42:35|0.03144025
16:42:36|0.03144025
16:42:37|0.03144025
16:42:38|0.03144025
16:42:39|0.03144025
16:42:40|0.03144025
16:42:41|0.03144025
16:42:42|0.03144025
16:42:43|0.03144025
16:42:44|0.03144025
16:42:45|0.03144025
16:42:46|0.03141607
16:42:47|0.03141607
16:42:48|0.03141607
16:42:49|0.03141607
16:42:50|0.03141607
16:42:51|0.03141607
16:42:52|0.03141607
16:42:53|0.03141607
16:42:54|0.03142303
16:42:56|0.03142303
16:42:56|0.03142303
16:42:57|0.03142303
16:42:59|0.03142303
16:42:59|0.03142303
16:43:00|0.03142303
16:43:02|0.03142303
16:43:03|0.03142303
16:43:03|0.03142303
16:43:05|0.03142303
16:43:06|0.03142303
16:43:07|0.03141607
16:43:08|0.03141607
16:43:09|0.03141607
16:43:11|0.03141607
16:43:12|0.03141607
16:43:13|0.03140381
16:43:13|0.03140381
16:43:15|0.03138894
16:43:16|0.03138894
16:43:17|0.03138777
16:43:18|0.03138777
16:43:19|0.03138777
16:43:20|0.03138893
16:43:21|0.03138893
16:43:22|0.03138893
16:43:23|0.03138893
16:43:25|0.03138893
16:43:26|0.03138893
16:43:27|0.03138893
16:43:28|0.03138893
16:43:28|0.03138893
16:43:29|0.03138893
16:43:30|0.03138893
16:43:32|0.03138893
16:43:32|0.03138893
16:43:34|0.03138893
16:43:35|0.03139723
16:43:35|0.03148387
16:43:37|0.0315
16:43:37|0.03149999
16:43:38|0.03149999
16:43:40|0.03147699
16:43:40|0.03147699
16:43:42|0.03147699
16:43:42|0.03147699
16:43:44|0.03147699
16:43:44|0.03147832
16:43:46|0.03147832
16:43:46|0.03147832
16:43:48|0.03153381
16:43:49|0.03153381
16:43:50|0.03153381
16:43:50|0.03153381
16:43:52|0.03153381
16:43:53|0.03153381
16:43:54|0.03153381
16:43:54|0.03152082
16:43:57|0.03152556
16:43:58|0.03152556
16:43:59|0.03152556
16:43:59|0.03152556
16:44:01|0.03152556
16:44:02|0.03152556
16:44:03|0.03152556
16:44:04|0.03152556
16:44:05|0.03152556
16:44:06|0.03150046
16:44:07|0.03150046
16:44:08|0.03150046
16:44:09|0.03150046
16:44:10|0.03150046
16:44:11|0.03150046
16:44:12|0.03150046
16:44:13|0.03150046
16:44:14|0.03149458
16:44:15|0.03149458
16:44:16|0.03149458
16:44:17|0.03149458
16:44:18|0.03148979
16:44:19|0.03148979
16:44:20|0.03148979
16:44:21|0.03148979
16:44:22|0.03148979
16:44:23|0.03148979
16:44:24|0.03148979
16:44:25|0.03148979
16:44:26|0.03148979
16:44:27|0.03148979
16:44:28|0.03148979
16:44:29|0.03148979
16:44:30|0.03148979
16:44:31|0.03148979
16:44:32|0.03148979
16:44:33|0.03148979
16:44:34|0.03148979
16:44:35|0.03148979
16:44:36|0.03148979
16:44:37|0.03148979
16:44:38|0.03148979
16:44:39|0.03148979
16:44:40|0.03148979
16:44:41|0.03148979
16:44:42|0.03148979
16:44:43|0.03148979
16:44:44|0.03148979
16:44:45|0.03148979
16:44:46|0.03148979
16:44:47|0.03148979
16:44:48|0.03148979
16:44:49|0.03148979
16:44:50|0.03148979
16:44:51|0.031488
16:44:52|0.031488
16:44:53|0.03149088
16:44:54|0.03149088
16:44:55|0.03149088
16:44:56|0.03149088
16:44:58|0.03148738
16:44:59|0.03148738
16:45:00|0.03148738
16:45:01|0.03148738
16:45:02|0.03148738
16:45:04|0.03148738
16:45:04|0.03148738
16:45:05|0.03148738
16:45:06|0.03148738
16:45:08|0.03148738
16:45:08|0.03148738
16:45:09|0.03147699
16:45:10|0.03145828
16:45:12|0.03145828
16:45:12|0.03144883
16:45:14|0.03144883
16:45:15|0.03144883
16:45:16|0.03144883
16:45:17|0.03144883
16:45:18|0.03144883
16:45:19|0.03144883
16:45:20|0.03144883
16:45:21|0.03144883
16:45:22|0.03144883
16:45:23|0.0314368
16:45:24|0.03143575
16:45:25|0.03143575
16:45:26|0.03143575
16:45:27|0.03143575
16:45:28|0.03143575
16:45:29|0.03143575
16:45:30|0.03143575
16:45:31|0.03143575
16:45:32|0.03146256
16:45:33|0.03146256
16:45:34|0.03146256
16:45:35|0.03146256
16:45:36|0.03146256
16:45:37|0.03146256
16:45:38|0.03146256
16:45:39|0.03146256
16:45:40|0.03146256
16:45:41|0.03146256
16:45:42|0.03146256
16:45:43|0.03146256
16:45:44|0.03146256
16:45:45|0.03146143
16:45:46|0.03146143
16:45:47|0.03146143
16:45:48|0.03146143
16:45:49|0.03146143
16:45:50|0.03147403
16:45:51|0.03148146
16:45:52|0.03148146
16:45:53|0.03148146
16:45:54|0.03148146
16:45:55|0.03146773
16:45:56|0.03146773
16:45:57|0.03146773
16:45:58|0.03145227
16:46:00|0.03145227
16:46:01|0.03145227
16:46:02|0.03144568
16:46:03|0.03144568
16:46:04|0.03144568
16:46:05|0.03144568
16:46:06|0.03144568
16:46:07|0.03144568
16:46:08|0.03144568
16:46:09|0.03144568
16:46:10|0.03144568
16:46:11|0.03144252
16:46:13|0.03143989
16:46:13|0.03143989
16:46:14|0.03143989
16:46:16|0.03143989
16:46:16|0.03143989
16:46:18|0.03143989
16:46:18|0.03143989
16:46:19|0.03145375
16:46:20|0.03145375
16:46:22|0.03145375
16:46:22|0.03145375
16:46:23|0.03145375
16:46:24|0.03145375
16:46:25|0.03145375
16:46:26|0.03145375
16:46:28|0.03145375
16:46:28|0.03145375
16:46:29|0.03145375
16:46:31|0.03145375
16:46:31|0.03145375
16:46:33|0.03145375
16:46:33|0.03145833
16:46:35|0.03144883
16:46:35|0.03144883
16:46:37|0.03144883
16:46:37|0.03144883
16:46:38|0.03144883
16:46:40|0.03144883
16:46:40|0.03144883
16:46:41|0.0314243
16:46:42|0.0314243
16:46:44|0.0314243
16:46:44|0.0314243
16:46:46|0.0314243
16:46:46|0.0314243
16:46:47|0.0314243
16:46:48|0.0314243
16:46:49|0.0314243
16:46:50|0.0314243
16:46:51|0.0314243
16:46:52|0.0314243
16:46:54|0.0314243
16:46:55|0.0314243
16:46:55|0.0314243
16:46:57|0.0314243
16:46:58|0.0314243
16:46:58|0.0314243
16:47:00|0.0314243
16:47:00|0.0314243
16:47:01|0.0314243
16:47:03|0.0314243
16:47:04|0.0314243
16:47:06|0.0314243
16:47:07|0.03143308
16:47:07|0.03143308
16:47:08|0.03143308
16:47:10|0.03143308
16:47:10|0.03143308
16:47:11|0.03143309
16:47:13|0.03143309
16:47:13|0.03143309
16:47:14|0.03143309
16:47:16|0.03143309
16:47:16|0.03143309
16:47:17|0.03143309
16:47:18|0.03145763
16:47:20|0.03145763
16:47:20|0.03145763
16:47:21|0.03145763
16:47:22|0.03145763
16:47:23|0.03144253
16:47:24|0.03144253
16:47:26|0.03144253
16:47:26|0.03144253
16:47:28|0.03144253
16:47:29|0.03144253
16:47:30|0.0314331
16:47:31|0.0314331
16:47:32|0.0314331
16:47:34|0.0314331
16:47:35|0.03142677
16:47:36|0.03142677
16:47:36|0.03142677
16:47:38|0.03142677
16:47:39|0.03142677
16:47:39|0.03142677
16:47:42|0.03144438
16:47:42|0.03144438
16:47:43|0.03144438
16:47:44|0.03144438
16:47:45|0.03144438
16:47:46|0.03144438
16:47:48|0.03144438
16:47:48|0.03144438
16:47:50|0.03144438
16:47:50|0.03144438
16:47:51|0.03144438
16:47:52|0.03144438
16:47:53|0.03144438
16:47:54|0.03144438
16:47:56|0.03144438
16:47:56|0.03144438
16:47:57|0.0314242
16:47:58|0.03143151
16:48:00|0.03143151
16:48:01|0.03143151
16:48:03|0.03143151
16:48:04|0.03143151
16:48:04|0.03143151
16:48:06|0.03143151
16:48:07|0.03143151
16:48:08|0.03143151
16:48:09|0.03143151
16:48:10|0.03143151
16:48:11|0.03143151
16:48:13|0.03143151
16:48:13|0.03143151
16:48:14|0.03143151
16:48:15|0.03143151
16:48:16|0.03143151
16:48:17|0.03143151
16:48:18|0.03143151
16:48:19|0.03143151
16:48:20|0.03143151
16:48:21|0.03143151
16:48:22|0.03143151
16:48:23|0.03143151
16:48:26|0.03143151
16:48:27|0.03143151
16:48:28|0.03143151
16:48:29|0.03143151
16:48:30|0.03143151
16:48:31|0.03143151
16:48:31|0.03143151
16:48:33|0.03143151
16:48:34|0.03143026
16:48:35|0.03143026
16:48:36|0.03143026
16:48:37|0.03143026
16:48:38|0.03143026
16:48:39|0.03143026
16:48:40|0.03143026
16:48:41|0.03143026
16:48:42|0.03143026
16:48:43|0.03143026
16:48:44|0.03143419
16:48:45|0.03143419
16:48:46|0.03143419
16:48:47|0.03143419
16:48:48|0.03143419
16:48:49|0.03143419
16:48:50|0.03143419
16:48:51|0.03143419
16:48:52|0.03143419
16:48:53|0.03143419
16:48:54|0.03143419
16:48:55|0.03144438
16:48:56|0.03144438
16:48:57|0.03144438
16:48:58|0.03144438
16:48:59|0.03144438
16:49:00|0.03144438
16:49:01|0.03144438
16:49:02|0.03144438
16:49:03|0.03144438
16:49:04|0.03144438
16:49:05|0.03142417
16:49:06|0.03142417
16:49:07|0.03142417
16:49:08|0.03142417
16:49:09|0.03142417
16:49:10|0.03142417
16:49:12|0.03144996
16:49:13|0.03144996
16:49:13|0.03144996
16:49:14|0.03144996
16:49:16|0.03144996
16:49:16|0.03144997
16:49:17|0.03144997
16:49:18|0.03144997
16:49:19|0.03144997
16:49:21|0.03146255
16:49:21|0.03146255
16:49:22|0.03147775
16:49:23|0.03147775
16:49:25|0.03147775
16:49:25|0.03149454
16:49:26|0.03149458
16:49:27|0.03148035
16:49:28|0.03148035
16:49:30|0.03148035
16:49:31|0.03150765
16:49:32|0.03150765
16:49:32|0.03150765
16:49:34|0.03150765
16:49:34|0.03150765
16:49:36|0.03152237
16:49:37|0.03152237
16:49:37|0.03149458
16:49:39|0.03149458
16:49:40|0.03149458
16:49:41|0.03149458
16:49:41|0.03149458
16:49:42|0.03149458
16:49:44|0.03149458
16:49:45|0.03149458
16:49:45|0.03149458
16:49:47|0.03149458
16:49:48|0.03149458
16:49:49|0.03149458
16:49:50|0.03149458
16:49:51|0.03149471
16:49:51|0.03149471
16:49:52|0.03149965
16:49:54|0.03149976
16:49:54|0.03149976
16:49:55|0.03149976
16:49:56|0.03149976
16:49:59|0.03149981
16:49:59|0.03149981
16:50:01|0.03149981
16:50:01|0.03149981
16:50:03|0.03149981
16:50:04|0.03149981
16:50:05|0.03149981
16:50:06|0.03146814
16:50:07|0.03146814
16:50:09|0.03146814
16:50:10|0.03146814
16:50:11|0.03146814
16:50:12|0.03146814
16:50:13|0.03146814
16:50:13|0.03146814
16:50:15|0.03146814
16:50:16|0.03146814
16:50:17|0.03146814
16:50:18|0.03146814
16:50:19|0.03146814
16:50:20|0.03146814
16:50:21|0.03146814
16:50:21|0.03146814
16:50:22|0.03146814
16:50:23|0.03146814
16:50:24|0.03146814
16:50:26|0.03146814
16:50:27|0.03146814
16:50:27|0.03146814
16:50:29|0.03146814
16:50:30|0.03146814
16:50:31|0.03146814
16:50:32|0.03146814
16:50:33|0.03146814
16:50:34|0.03146814
16:50:35|0.03146814
16:50:36|0.03146814
16:50:37|0.03146814
16:50:38|0.03146814
16:50:39|0.03146814
16:50:40|0.03146814
16:50:41|0.03146814
16:50:42|0.03146814
16:50:43|0.03146814
16:50:44|0.03146814
16:50:45|0.03146814
16:50:46|0.03146814
16:50:47|0.03146814
16:50:48|0.03146814
16:50:49|0.03146814
16:50:51|0.03146814
16:50:52|0.03148602
16:50:53|0.03148602
16:50:54|0.03148602
16:50:55|0.03148602
16:50:56|0.03148602
16:50:57|0.03148602
16:50:58|0.03148602
16:50:59|0.03148602
16:51:00|0.03148602
16:51:01|0.03148602
16:51:02|0.03148602
16:51:03|0.03148602
16:51:04|0.03148602
16:51:06|0.03148602
16:51:06|0.03148602
16:51:08|0.03148602
16:51:09|0.03148602
16:51:10|0.03148348
16:51:11|0.03147403
16:51:12|0.03147403
16:51:13|0.03147403
16:51:14|0.03145194
16:51:15|0.03145194
16:51:16|0.03145194
16:51:17|0.03145194
16:51:18|0.03145194
16:51:19|0.03145194
16:51:20|0.03145194
16:51:21|0.03145194
16:51:22|0.03145194
16:51:23|0.03145194
16:51:24|0.03145194
16:51:25|0.03145194
16:51:26|0.03145194
16:51:27|0.03145194
16:51:28|0.03147355
16:51:29|0.03147355
16:51:30|0.03147355
16:51:31|0.03147355
16:51:32|0.03147355
16:51:33|0.03149453
16:51:34|0.03150773
16:51:35|0.03151937
16:51:36|0.03151937
16:51:37|0.03151937
16:51:38|0.03151937
16:51:39|0.03150241
16:51:40|0.03150241
16:51:41|0.03150241
16:51:42|0.03150241
16:51:43|0.03150241
16:51:44|0.03150241
16:51:45|0.03150241
16:51:46|0.03150241
16:51:47|0.03150241
16:51:48|0.03150241
16:51:49|0.03150241
16:51:50|0.03148813
16:51:51|0.0314815
16:51:52|0.0314815
16:51:53|0.0314815
16:51:54|0.03148981
16:51:55|0.03148981
16:51:56|0.03148981
16:51:58|0.03148981
16:51:58|0.03148981
16:51:59|0.03148981
16:52:00|0.03148981
16:52:01|0.03148981
16:52:02|0.03148981
16:52:03|0.03148981
16:52:05|0.03148981
16:52:07|0.03149293
16:52:08|0.03149293
16:52:09|0.03148663
16:52:10|0.03148663
16:52:16|0.03147403
16:52:17|0.03147403
16:52:18|0.03147403
16:52:18|0.03145728
16:52:20|0.03145728
16:52:20|0.03145728
16:52:22|0.03145728
16:52:23|0.03145728
16:52:23|0.03145728
16:52:25|0.03145728
16:52:26|0.03145728
16:52:27|0.03145728
16:52:28|0.03145728
16:52:29|0.03142446
16:52:30|0.03142366
16:52:31|0.03144983
16:52:32|0.03144983
16:52:32|0.03144983
16:52:34|0.03144983
16:52:35|0.03144983
16:52:36|0.03144983
16:52:36|0.03144983
16:52:38|0.03144983
16:52:39|0.03144983
16:52:40|0.03144983
16:52:41|0.03144983
16:52:42|0.03143964
16:52:43|0.03143964
16:52:44|0.03143964
16:52:45|0.03143964
16:52:46|0.03143964
16:52:46|0.03143308
16:52:49|0.03143308
16:52:49|0.03143308
16:52:50|0.03141846
16:52:52|0.03141417
16:52:53|0.03141417
16:52:54|0.03141417
16:52:55|0.03141417
16:52:55|0.03141417
16:52:56|0.03141417
16:52:58|0.03141417
16:52:59|0.03141417
16:53:00|0.03141417
16:53:01|0.03141417
16:53:01|0.03141417
16:53:03|0.03141417
16:53:04|0.03141417
16:53:06|0.03141417
16:53:07|0.03140941
16:53:08|0.03140941
16:53:10|0.03140941
16:53:10|0.03140941
16:53:12|0.03140941
16:53:12|0.03140941
16:53:14|0.03140941
16:53:15|0.0314
16:53:15|0.03140002
16:53:17|0.03140002
16:53:17|0.03140002
16:53:19|0.03141802
16:53:20|0.03141802
16:53:20|0.03141802
16:53:21|0.03141417
16:53:23|0.03141417
16:53:23|0.03141417
16:53:25|0.03141417
16:53:26|0.03141417
16:53:27|0.03141417
16:53:28|0.03140803
16:53:29|0.03140803
16:53:30|0.0314017
16:53:32|0.0314017
16:53:32|0.0314017
16:53:33|0.0314017
16:53:34|0.0314017
16:53:36|0.03140694
16:53:36|0.03140694
16:53:37|0.0314
16:53:38|0.0314
16:53:40|0.03137672
16:53:40|0.03137672
16:53:42|0.03136512
16:53:43|0.03136512
16:53:43|0.03138697
16:53:44|0.03138697
16:53:46|0.03139642
16:53:46|0.03139642
16:53:47|0.03139642
16:53:49|0.03139642
16:53:49|0.03139642
16:53:51|0.03139642
16:53:51|0.03139642
16:53:52|0.03139642
16:53:53|0.03139642
16:53:54|0.03137953
16:53:55|0.03137953
16:53:56|0.03137953
16:53:57|0.03137953
16:53:58|0.03137953
16:53:59|0.03137953
16:54:01|0.03137953
16:54:01|0.03137953
16:54:02|0.03137953
16:54:04|0.03137953
16:54:04|0.03137953
16:54:06|0.03137953
16:54:07|0.03137953
16:54:08|0.03137953
16:54:09|0.03137953
16:54:10|0.03137953
16:54:11|0.03137953
16:54:12|0.03137953
16:54:13|0.03137953
16:54:14|0.03137953
16:54:15|0.03137953
16:54:17|0.03137953
16:54:17|0.03137953
16:54:19|0.03137953
16:54:19|0.03137953
16:54:20|0.03137953
16:54:22|0.03138379
16:54:22|0.03138379
16:54:24|0.03140587
16:54:25|0.03140587
16:54:26|0.03140587
16:54:26|0.03140587
16:54:27|0.03140587
16:54:28|0.03140587
16:54:29|0.03140587
16:54:31|0.03140587
16:54:31|0.03140587
16:54:32|0.03140587
16:54:33|0.03140587
16:54:35|0.03140587
16:54:35|0.03140587
16:54:36|0.03140587
16:54:38|0.03140587
16:54:39|0.03140587
16:54:39|0.03140587
16:54:40|0.03140587
16:54:41|0.03140587
16:54:42|0.03140587
16:54:43|0.03140587
16:54:45|0.03140587
16:54:46|0.03140587
16:54:47|0.03140587
16:54:47|0.03140587
16:54:48|0.03140587
16:54:49|0.03140587
16:54:51|0.03140587
16:54:52|0.03140587
16:54:53|0.03140587
16:54:54|0.03140587
16:54:55|0.03140587
16:54:56|0.03140587
16:54:57|0.03140587
16:54:58|0.03140587
16:54:59|0.03140587
16:55:00|0.03140587
16:55:01|0.03140587
16:55:02|0.03142656
16:55:03|0.03142656
16:55:04|0.03142656
16:55:05|0.03142656
16:55:06|0.03142656
16:55:07|0.03142656
16:55:09|0.03142656
16:55:10|0.03141155
16:55:11|0.03139898
16:55:11|0.03139898
16:55:13|0.03138897
16:55:13|0.03138897
16:55:16|0.03138897
16:55:16|0.03138897
16:55:18|0.03138897
16:55:19|0.03138897
16:55:19|0.03138897
16:55:21|0.03138897
16:55:22|0.03138897
16:55:22|0.03138897
16:55:24|0.03138897
16:55:24|0.03138897
16:55:25|0.03138897
16:55:27|0.03137962
16:55:27|0.03137195
16:55:29|0.03137195
16:55:30|0.03137195
16:55:30|0.03137195
16:55:32|0.03135748
16:55:33|0.03135748
16:55:34|0.03135748
16:55:34|0.03135748
16:55:35|0.03136806
16:55:37|0.03135137
16:55:38|0.03135137
16:55:38|0.03135137
16:55:41|0.03135137
16:55:42|0.03135137
16:55:42|0.0313649
16:55:43|0.0313649
16:55:45|0.031375
16:55:45|0.031375
16:55:46|0.031375
16:55:48|0.031375
16:55:49|0.031375
16:55:49|0.031375
16:55:50|0.03136595
16:55:51|0.03136595
16:55:52|0.03136595
16:55:53|0.03136595
16:55:54|0.03136595
16:55:55|0.03136595
16:55:57|0.03136595
16:55:57|0.03136595
16:55:58|0.03136595
16:55:59|0.03136595
16:56:00|0.03136595
16:56:02|0.03135
16:56:02|0.03135
16:56:03|0.03135001
16:56:04|0.03135001
16:56:05|0.03135001
16:56:06|0.03135001
16:56:08|0.03134493
16:56:09|0.03133
16:56:10|0.0313493
16:56:11|0.0313493
16:56:13|0.03133542
16:56:14|0.03133542
16:56:14|0.03133542
16:56:15|0.03133542
16:56:17|0.03133543
16:56:18|0.0313265
16:56:19|0.0313265
16:56:20|0.0313265
16:56:21|0.0313265
16:56:22|0.0313265
16:56:23|0.03137263
16:56:24|0.03137263
16:56:25|0.03136064
16:56:26|0.03134824
16:56:27|0.03134824
16:56:28|0.03134824
16:56:29|0.03134824
16:56:30|0.03134824
16:56:32|0.03134487
16:56:32|0.03133227
16:56:34|0.03133227
16:56:35|0.03133227
16:56:36|0.03133227
16:56:36|0.03133227
16:56:37|0.03133227
16:56:39|0.03133227
16:56:40|0.03133227
16:56:41|0.03133227
16:56:42|0.03133227
16:56:43|0.031355
16:56:44|0.031355
16:56:45|0.031355
16:56:46|0.031355
16:56:47|0.031355
16:56:48|0.031355
16:56:49|0.031355
16:56:50|0.031355
16:56:51|0.031355
16:56:52|0.031355
16:56:53|0.03137009
16:56:54|0.03137009
16:56:55|0.03137009
16:56:57|0.03137009
16:56:58|0.03137009
16:56:58|0.03137009
16:56:59|0.03137009
16:57:00|0.03135432
16:57:01|0.03135117
16:57:02|0.03135117
16:57:04|0.03135117
16:57:05|0.03135117
16:57:06|0.03135117
16:57:06|0.03135117
16:57:07|0.03135117
16:57:09|0.03135117
16:57:09|0.03134524
16:57:12|0.03134524
16:57:12|0.03134524
16:57:14|0.03134524
16:57:14|0.03134524
16:57:16|0.03134524
16:57:17|0.03134524
16:57:18|0.03134524
16:57:19|0.03134524
16:57:19|0.03134524
16:57:20|0.03134524
16:57:22|0.03134524
16:57:22|0.03134524
16:57:23|0.0313449
16:57:24|0.0313449
16:57:25|0.03134492
16:57:26|0.03134492
16:57:28|0.03134492
16:57:28|0.03134492
16:57:29|0.03134492
16:57:31|0.03134492
16:57:33|0.03134492
16:57:33|0.03134492
16:57:34|0.03134492
16:57:35|0.03134492
16:57:36|0.03135748
16:57:37|0.03135748
16:57:38|0.03135748
16:57:39|0.03135748
16:57:40|0.03135748
16:57:42|0.03135117
16:57:42|0.03135117
16:57:43|0.03135432
16:57:44|0.03135432
16:57:46|0.03135432
16:57:46|0.03135432
16:57:47|0.03135432
16:57:49|0.03135432
16:57:50|0.03135432
16:57:51|0.03135432
16:57:52|0.03136378
16:57:53|0.03136378
16:57:53|0.03136378
16:57:55|0.03136063
16:57:55|0.03136063
16:57:57|0.03136063
16:57:57|0.03136063
16:57:58|0.03136063
16:57:59|0.03136063
16:58:01|0.03136063
16:58:02|0.03136063
16:58:02|0.03136063
16:58:03|0.03136063
16:58:05|0.03136063
16:58:06|0.03136063
16:58:07|0.03136063
16:58:08|0.03136063
16:58:09|0.03136063
16:58:10|0.03136063
16:58:10|0.03136063
16:58:12|0.03136063
16:58:12|0.03136063
16:58:14|0.03136063
16:58:15|0.03137432
16:58:16|0.03136063
16:58:17|0.03136063
16:58:18|0.03136063
16:58:20|0.03136063
16:58:20|0.03135435
16:58:21|0.03135435
16:58:23|0.03135435
16:58:24|0.0313544
16:58:24|0.0313544
16:58:26|0.0313544
16:58:26|0.03137433
16:58:27|0.03137433
16:58:28|0.0313856
16:58:29|0.0313856
16:58:30|0.0313856
16:58:32|0.0313856
16:58:32|0.0313856
16:58:33|0.0313856
16:58:35|0.0313856
16:58:36|0.0313856
16:58:37|0.0313856
16:58:38|0.03137638
16:58:39|0.03137638
16:58:40|0.03137638
16:58:41|0.03137638
16:58:42|0.03137638
16:58:43|0.03137638
16:58:44|0.03137638
16:58:45|0.03137638
16:58:46|0.03137638
16:58:47|0.03137638
16:58:48|0.03137638
16:58:49|0.03137638
16:58:50|0.03137638
16:58:51|0.03137638
16:58:52|0.03137638
16:58:53|0.03137638
16:58:54|0.03137638
16:58:55|0.03137638
16:58:56|0.03137638
16:58:57|0.03137638
16:58:58|0.03137638
16:58:59|0.03137638
16:59:00|0.03137638
16:59:01|0.03137638
16:59:02|0.03137638
16:59:03|0.03137638
16:59:04|0.03137638
16:59:05|0.03137638
16:59:06|0.03137638
16:59:07|0.03137638
16:59:08|0.03137638
16:59:09|0.03137638
16:59:10|0.03137638
16:59:12|0.03137638
16:59:13|0.03137638
16:59:14|0.03137638
16:59:15|0.03137638
16:59:16|0.03137638
16:59:17|0.03137638
16:59:17|0.03137638
16:59:19|0.03137638
16:59:20|0.03137638
16:59:21|0.03137638
16:59:22|0.03137638
16:59:23|0.03137638
16:59:24|0.03137638
16:59:25|0.03137638
16:59:26|0.03137638
16:59:27|0.03137638
16:59:28|0.03137638
16:59:30|0.03137638
16:59:31|0.03137638
16:59:32|0.03137638
16:59:33|0.03137638
16:59:33|0.03137638
16:59:35|0.03137638
16:59:36|0.03137638
16:59:37|0.03136378
16:59:38|0.03136378
16:59:39|0.03136378
16:59:40|0.03136378
16:59:41|0.03136378
16:59:42|0.03136378
16:59:43|0.03136378
16:59:44|0.03136378
16:59:45|0.03136378
16:59:46|0.03136378
16:59:47|0.03136378
16:59:48|0.03136378
16:59:49|0.03136378
16:59:50|0.03136378
16:59:51|0.03136378
16:59:52|0.03136378
16:59:53|0.03136378
16:59:54|0.03136378
16:59:55|0.03136378
16:59:56|0.03136378
16:59:57|0.03136378
16:59:58|0.03136378
17:00:00|0.03136378
17:00:00|0.03136378
17:00:01|0.03136378
17:00:02|0.03136378
17:00:04|0.03136378
17:00:05|0.03139232
17:00:06|0.03139232
17:00:07|0.03139232
17:00:08|0.03139232
17:00:09|0.03139232
17:00:10|0.03139232
17:00:11|0.03139232
17:00:12|0.03139232
17:00:13|0.03139232
17:00:14|0.03139232
17:00:15|0.03139232
17:00:16|0.03139232
17:00:17|0.03139232
17:00:18|0.03139232
17:00:19|0.03139232
17:00:20|0.03139232
17:00:21|0.03139232
17:00:22|0.03139232
17:00:23|0.03139232
17:00:24|0.03139232
17:00:25|0.03139232
17:00:26|0.03139232
17:00:27|0.03139232
17:00:28|0.03139232
17:00:29|0.03140271
17:00:30|0.03140271
17:00:31|0.03140271
17:00:32|0.03140271
17:00:33|0.03140271
17:00:34|0.03140271
17:00:35|0.03140271
17:00:36|0.03140271
17:00:37|0.03139232
17:00:38|0.03139232
17:00:39|0.03139232
17:00:40|0.03139232
17:00:41|0.03139232
17:00:42|0.03139232
17:00:43|0.03137999
17:00:44|0.03137999
17:00:45|0.03137343
17:00:46|0.03137343
17:00:47|0.03137343
17:00:48|0.03135502
17:00:49|0.03135502
17:00:50|0.03135502
17:00:51|0.03135502
17:00:52|0.03135502
17:00:53|0.03135502
17:00:54|0.03135502
17:00:55|0.03135502
17:00:56|0.03137681
17:00:57|0.03137681
17:00:58|0.03137681
17:01:00|0.03137681
17:01:00|0.03137681
17:01:01|0.03137681
17:01:02|0.03137681
17:01:04|0.03137689
17:01:04|0.03137689
17:01:05|0.03137689
17:01:06|0.03139182
17:01:08|0.03135258
17:01:08|0.03135258
17:01:09|0.03135258
17:01:10|0.03135258
17:01:11|0.03135258
17:01:13|0.03135258
17:01:14|0.03135262
17:01:15|0.03135262
17:01:16|0.03135
17:01:17|0.03135
17:01:18|0.03135
17:01:19|0.03135
17:01:20|0.03135
17:01:22|0.03135
17:01:23|0.03135
17:01:23|0.03135
17:01:24|0.03135
17:01:25|0.03135
17:01:27|0.03135
17:01:28|0.03135
17:01:28|0.03135
17:01:29|0.03135
17:01:31|0.03135
17:01:31|0.03135
17:01:32|0.03134493
17:01:34|0.03134493
17:01:34|0.03134492
17:01:36|0.03134492
17:01:37|0.03134492
17:01:38|0.03134492
17:01:38|0.03134492
17:01:39|0.03134492
17:01:41|0.03134492
17:01:42|0.03134491
17:01:43|0.03134491
17:01:43|0.03134491
17:01:45|0.03134491
17:01:46|0.03134491
17:01:47|0.03134491
17:01:47|0.03134491
17:01:48|0.03134491
17:01:50|0.03134491
17:01:50|0.03134491
17:01:51|0.03134491
17:01:52|0.03134491
17:01:54|0.03134491
17:01:55|0.03134491
17:01:56|0.03134491
17:01:57|0.03134491
17:01:58|0.03133238
17:01:59|0.03133238
17:02:00|0.03133238
17:02:01|0.03133238
17:02:02|0.03133238
17:02:03|0.03133238
17:02:04|0.03133238
17:02:05|0.03133238
17:02:06|0.03134493
17:02:07|0.03134802
17:02:08|0.03134491
17:02:09|0.03134491
17:02:10|0.03135546
17:02:11|0.03135546
17:02:12|0.03135546
17:02:13|0.03135546
17:02:14|0.03135546
17:02:15|0.03135546
17:02:16|0.03135546
17:02:18|0.03135546
17:02:18|0.03135546
17:02:20|0.03135546
17:02:20|0.03135546
17:02:22|0.03135546
17:02:22|0.03135546
17:02:24|0.03135546
17:02:24|0.03135546
17:02:26|0.03135546
17:02:27|0.03135124
17:02:28|0.03135124
17:02:29|0.03135124
17:02:30|0.03135124
17:02:31|0.03135124
17:02:32|0.03135124
17:02:33|0.03135124
17:02:34|0.03135124
17:02:35|0.03135124
17:02:36|0.03135124
17:02:37|0.03135124
17:02:38|0.03135124
17:02:39|0.03135124
17:02:40|0.03135124
17:02:41|0.03136755
17:02:42|0.03136755
17:02:43|0.03136755
17:02:44|0.03136755
17:02:45|0.03136755
17:02:46|0.03136755
17:02:47|0.03136755
17:02:48|0.03136755
17:02:50|0.03136755
17:02:50|0.03136755
17:02:51|0.03136755
17:02:52|0.03136755
17:02:54|0.03136755
17:02:54|0.03136755
17:02:55|0.03136755
17:02:56|0.03136755
17:02:57|0.03136755
17:02:58|0.03136755
17:02:59|0.03136755
17:03:01|0.03136755
17:03:01|0.03136755
17:03:02|0.031416
17:03:03|0.03142447
17:03:04|0.03142447
17:03:05|0.03142447
17:03:06|0.03141114
17:03:07|0.03141114
17:03:08|0.03141114
17:03:09|0.03141114
17:03:10|0.03141114
17:03:11|0.03141114
17:03:12|0.03142656
17:03:13|0.03141418
17:03:15|0.03141418
17:03:16|0.03141418
17:03:18|0.03141418
17:03:18|0.03141418
17:03:20|0.03141418
17:03:21|0.03144253
17:03:22|0.03144253
17:03:24|0.0314665
17:03:25|0.0314665
17:03:25|0.0314657
17:03:26|0.0314657
17:03:28|0.03146571
17:03:28|0.03146657
17:03:30|0.03146657
17:03:31|0.03146458
17:03:32|0.03146458
17:03:33|0.03146458
17:03:33|0.03146458
17:03:35|0.03144851
17:03:36|0.03144851
17:03:37|0.03144851
17:03:38|0.03144851
17:03:39|0.03143939
17:03:40|0.03143939
17:03:41|0.03143939
17:03:42|0.03143939
17:03:43|0.03143939
17:03:44|0.03143939
17:03:45|0.03143939
17:03:46|0.03143939
17:03:47|0.03143939
17:03:48|0.03143939
17:03:49|0.03143939
17:03:50|0.03143939
17:03:51|0.03143939
17:03:52|0.03143939
17:03:53|0.03143939
17:03:54|0.03143939
17:03:55|0.03143939
17:03:56|0.03143939
17:03:58|0.03143939
17:03:59|0.03143939
17:03:59|0.03143946
17:04:00|0.03143946
17:04:01|0.03143946
17:04:03|0.03143946
17:04:03|0.03143946
17:04:04|0.03143946
17:04:05|0.03143946
17:04:06|0.03143946
17:04:08|0.03147458
17:04:08|0.03147458
17:04:10|0.03147458
17:04:10|0.03147405
17:04:11|0.03147405
17:04:13|0.0314663
17:04:13|0.0314663
17:04:14|0.03146094
17:04:15|0.03146094
17:04:17|0.03146094
17:04:19|0.03146094
17:04:19|0.03146094
17:04:21|0.03143938
17:04:22|0.03143938
17:04:22|0.03143311
17:04:23|0.03142657
17:04:25|0.03142657
17:04:26|0.03142657
17:04:27|0.03142657
17:04:28|0.03142657
17:04:29|0.03142657
17:04:30|0.03142657
17:04:32|0.03142657
17:04:33|0.03142657
17:04:33|0.03142657
17:04:34|0.03142657
17:04:35|0.03142657
17:04:37|0.03142657
17:04:37|0.03142657
17:04:39|0.03142657
17:04:39|0.03142657
17:04:41|0.03142657
17:04:42|0.03142685
17:04:43|0.03142685
17:04:44|0.03142685
17:04:45|0.03142685
17:04:46|0.03142685
17:04:47|0.03142685
17:04:48|0.03142685
17:04:49|0.03142685
17:04:50|0.03142685
17:04:51|0.03142685
17:04:52|0.03142685
17:04:53|0.03142685
17:04:54|0.03142685
17:04:55|0.03142685
17:04:56|0.03143918
17:04:57|0.03143918
17:04:58|0.03143918
17:04:59|0.03143918
17:05:00|0.03143918
17:05:01|0.03143918
17:05:02|0.03144
17:05:03|0.03144
17:05:04|0.03144
17:05:05|0.03144
17:05:06|0.03144
17:05:07|0.03144
17:05:08|0.03144
17:05:09|0.03144
17:05:10|0.03144
17:05:12|0.03144
17:05:12|0.03144001
17:05:13|0.03142993
17:05:14|0.03142993
17:05:15|0.03142993
17:05:16|0.03142993
17:05:17|0.03142993
17:05:19|0.03142993
17:05:21|0.03141733
17:05:22|0.03141733
17:05:23|0.03141733
17:05:24|0.03141733
17:05:24|0.03141733
17:05:26|0.03141733
17:05:26|0.03141733
17:05:28|0.03141733
17:05:29|0.03141815
17:05:29|0.03141815
17:05:30|0.03141815
17:05:31|0.03141815
17:05:33|0.03141815
17:05:34|0.03141815
17:05:35|0.03139844
17:05:36|0.03139844
17:05:36|0.03139844
17:05:37|0.03139844
17:05:39|0.03139844
17:05:39|0.03139844
17:05:40|0.03139844
17:05:42|0.03140382
17:05:42|0.03140382
17:05:43|0.03140382
17:05:45|0.03140382
17:05:45|0.03140472
17:05:46|0.03140472
17:05:47|0.03140472
17:05:48|0.03140472
17:05:49|0.03140472
17:05:50|0.03140472
17:05:51|0.03140472
17:05:52|0.03140472
17:05:53|0.03140472
17:05:54|0.03140472
17:05:55|0.03140472
17:05:56|0.03140472
17:05:57|0.03140472
17:05:58|0.03140472
17:05:59|0.03140472
17:06:01|0.03140472
17:06:01|0.03140472
17:06:03|0.03140472
17:06:03|0.03140472
17:06:04|0.03140472
17:06:06|0.03140472
17:06:06|0.03140472
17:06:08|0.03140472
17:06:08|0.03140472
17:06:09|0.03140472
17:06:11|0.03140472
17:06:11|0.03140472
17:06:12|0.03140472
17:06:14|0.03140472
17:06:16|0.03140472
17:06:16|0.03142909
17:06:18|0.03140472
17:06:19|0.03140472
17:06:20|0.03140472
17:06:21|0.03140472
17:06:22|0.03140472
17:06:23|0.03140472
17:06:24|0.03140473
17:06:25|0.03140473
17:06:26|0.03140473
17:06:28|0.03143068
17:06:28|0.03143068
17:06:30|0.03143068
17:06:31|0.03143068
17:06:32|0.03143068
17:06:33|0.03143068
17:06:34|0.03143068
17:06:34|0.03143068
17:06:35|0.03143068
17:06:37|0.03143068
17:06:38|0.03143068
17:06:39|0.03143068
17:06:39|0.03143068
17:06:41|0.03143068
17:06:42|0.03143068
17:06:43|0.03143068
17:06:43|0.03143068
17:06:45|0.03143068
17:06:46|0.03143068
17:06:47|0.03143068
17:06:48|0.03143068
17:06:48|0.03143068
17:06:49|0.03143068
17:06:50|0.03143068
17:06:52|0.03143068
17:06:53|0.03143068
17:06:54|0.03143068
17:06:55|0.03143068
17:06:56|0.03143068
17:06:57|0.03143068
17:06:58|0.03143068
17:06:59|0.03144997
17:07:00|0.03144997
17:07:01|0.03144997
17:07:02|0.03144997
17:07:03|0.03144997
17:07:04|0.03144997
17:07:05|0.03144997
17:07:06|0.03144997
17:07:07|0.03144997
17:07:08|0.03144997
17:07:09|0.03144997
17:07:10|0.03144997
17:07:11|0.03144997
17:07:12|0.03144997
17:07:13|0.03144997
17:07:14|0.03144997
17:07:15|0.03144997
17:07:16|0.03144997
17:07:17|0.03144997
17:07:18|0.0314183
17:07:20|0.0314183
17:07:21|0.03144997
17:07:22|0.03144997
17:07:23|0.03144996
17:07:25|0.03144997
17:07:25|0.03145
17:07:26|0.03145
17:07:28|0.03145
17:07:29|0.03145
17:07:29|0.03145
17:07:30|0.03145
17:07:32|0.03145
17:07:32|0.03145
17:07:33|0.03145
17:07:34|0.03145
17:07:35|0.03145
17:07:36|0.03145
17:07:37|0.03145
17:07:38|0.03145002
17:07:39|0.03145002
17:07:40|0.03145002
17:07:42|0.03145002
17:07:43|0.03145002
17:07:43|0.03145002
17:07:44|0.03145008
17:07:45|0.03145008
17:07:46|0.03145008
17:07:48|0.03145008
17:07:48|0.03145008
17:07:49|0.0314663
17:07:50|0.0314663
17:07:51|0.0314663
17:07:52|0.0314663
17:07:53|0.0314663
17:07:56|0.03147
17:07:56|0.03147
17:07:57|0.03147
17:07:58|0.03147
17:08:00|0.03149092
17:08:00|0.03149092
17:08:02|0.03149092
17:08:02|0.03149092
17:08:03|0.03149092
17:08:04|0.03149092
17:08:05|0.03149092
17:08:06|0.03149092
17:08:07|0.03149092
17:08:08|0.03149092
17:08:10|0.03149199
17:08:10|0.03148662
17:08:11|0.03148663
17:08:12|0.03148663
17:08:13|0.03148663
17:08:15|0.03148663
17:08:15|0.03148663
17:08:16|0.03148663
17:08:18|0.03148663
17:08:18|0.03148663
17:08:19|0.03150666
17:08:21|0.03150002
17:08:22|0.03149678
17:08:23|0.03149678
17:08:24|0.03149678
17:08:25|0.03150351
17:08:26|0.03150351
17:08:27|0.03150351
17:08:28|0.03150351
17:08:29|0.03148039
17:08:30|0.03148039
17:08:31|0.03148039
17:08:32|0.03148039
17:08:33|0.03148039
17:08:34|0.03148039
17:08:36|0.03148039
17:08:36|0.03147123
17:08:37|0.03147123
17:08:38|0.03147123
17:08:39|0.03147123
17:08:40|0.03147123
17:08:41|0.03147123
17:08:43|0.03147123
17:08:43|0.03147123
17:08:44|0.03147123
17:08:45|0.03147123
17:08:46|0.03147123
17:08:47|0.03147123
17:08:48|0.03147123
17:08:50|0.03147123
17:08:51|0.03147123
17:08:51|0.03147123
17:08:52|0.03147123
17:08:53|0.03147123
17:08:54|0.03147123
17:08:55|0.03147123
17:08:56|0.03147123
17:08:58|0.03147123
17:08:58|0.03147123
17:08:59|0.03148039
17:09:00|0.03148039
17:09:01|0.03148039
17:09:02|0.03148039
17:09:03|0.03148039
17:09:05|0.03148039
17:09:06|0.03148039
17:09:07|0.03148039
17:09:08|0.03148039
17:09:09|0.03147135
17:09:10|0.03147135
17:09:11|0.03147135
17:09:12|0.03147135
17:09:13|0.03147135
17:09:14|0.03147135
17:09:15|0.03147135
17:09:16|0.03147135
17:09:17|0.03147135
17:09:18|0.03147135
17:09:19|0.03147135
17:09:20|0.03147135
17:09:22|0.03147135
17:09:22|0.03147135
17:09:24|0.03147135
17:09:25|0.03147135
17:09:26|0.03147135
17:09:27|0.03147135
17:09:28|0.03147135
17:09:29|0.03147135
17:09:30|0.03147135
17:09:31|0.03147135
17:09:33|0.03147135
17:09:33|0.03147135
17:09:35|0.03147135
17:09:36|0.03147135
17:09:37|0.03147135
17:09:38|0.03147135
17:09:39|0.03147135
17:09:40|0.03147135
17:09:41|0.03147135
17:09:42|0.03147135
17:09:43|0.03147135
17:09:44|0.03147135
17:09:45|0.03147135
17:09:46|0.03147135
17:09:47|0.03147135
17:09:48|0.03147135
17:09:49|0.03147135
17:09:50|0.03147135
17:09:51|0.03147135
17:09:52|0.03147135
17:09:53|0.03147135
17:09:54|0.03147135
17:09:55|0.03147135
17:09:56|0.03147135
17:09:57|0.03147135
17:09:58|0.03147135
17:09:59|0.03147135
17:10:01|0.03147135
17:10:01|0.03147135
17:10:02|0.03148347
17:10:03|0.03148347
17:10:04|0.03148347
17:10:05|0.03148347
17:10:06|0.03148347
17:10:07|0.03148347
17:10:08|0.03148347
17:10:09|0.03148347
17:10:11|0.03148347
17:10:11|0.03148347
17:10:12|0.03148347
17:10:13|0.03148347
17:10:14|0.03148347
17:10:15|0.03148347
17:10:16|0.03148347
17:10:17|0.03148347
17:10:18|0.03148347
17:10:19|0.03148347
17:10:20|0.03148347
17:10:22|0.03148347
17:10:23|0.03148347
17:10:24|0.03148347
17:10:25|0.03148347
17:10:26|0.03148347
17:10:28|0.03148347
17:10:28|0.03148347
17:10:30|0.03147717
17:10:31|0.03147715
17:10:31|0.03147715
17:10:32|0.03147715
17:10:34|0.03147715
17:10:34|0.03147715
17:10:35|0.03147717
17:10:36|0.03147717
17:10:38|0.03147717
17:10:38|0.03147717
17:10:40|0.03147717
17:10:41|0.03147717
17:10:42|0.03147717
17:10:42|0.03147717
17:10:44|0.03147717
17:10:44|0.03147717
17:10:46|0.03147717
17:10:47|0.03147717
17:10:48|0.03147717
17:10:49|0.03147717
17:10:50|0.03147717
17:10:51|0.03147717
17:10:52|0.03147717
17:10:53|0.03147717
17:10:54|0.03147717
17:10:55|0.03147717
17:10:56|0.03147717
17:10:57|0.03147717
17:10:58|0.03147717
17:10:59|0.03147717
17:11:00|0.03147717
17:11:01|0.03147717
17:11:02|0.03147717
17:11:03|0.03147717
17:11:04|0.03147717
17:11:05|0.03147717
17:11:06|0.03147717
17:11:07|0.03147717
17:11:08|0.03147717
17:11:09|0.03147717
17:11:10|0.03147717
17:11:11|0.03147717
17:11:12|0.03147717
17:11:13|0.03150037
17:11:14|0.03150037
17:11:15|0.03150037
17:11:16|0.03150037
17:11:17|0.03150037
17:11:18|0.03150043
17:11:19|0.03150043
17:11:20|0.03150043
17:11:21|0.03150043
17:11:22|0.03150043
17:11:23|0.03150043
17:11:25|0.03150043
17:11:25|0.03150043
17:11:26|0.03150043
17:11:28|0.03150043
17:11:29|0.03150043
17:11:29|0.03152
17:11:30|0.03152
17:11:31|0.03152
17:11:32|0.03152
17:11:33|0.03152
17:11:34|0.03152
17:11:35|0.03152
17:11:37|0.03152
17:11:38|0.03152
17:11:39|0.03152
17:11:40|0.03152
17:11:40|0.03152
17:11:41|0.03152
17:11:42|0.03152
17:11:44|0.03152
17:11:45|0.03152
17:11:45|0.03152
17:11:47|0.03152
17:11:48|0.03152
17:11:49|0.03152
17:11:50|0.03151813
17:11:52|0.03151813
17:11:52|0.03151813
17:11:53|0.03151813
17:11:54|0.03151813
17:11:55|0.03151813
17:11:56|0.03152595
17:11:57|0.03152595
17:11:59|0.03152595
17:12:00|0.03152595
17:12:01|0.03152595
17:12:01|0.03152595
17:12:02|0.03152595
17:12:04|0.03152595
17:12:05|0.03152595
17:12:07|0.03152595
17:12:07|0.03152595
17:12:08|0.03152595
17:12:09|0.03152595
17:12:10|0.03151194
17:12:11|0.03151194
17:12:12|0.03151194
17:12:13|0.03151194
17:12:14|0.03151194
17:12:15|0.03151194
17:12:16|0.03150304
17:12:17|0.03150304
17:12:18|0.03150304
17:12:19|0.03150304
17:12:20|0.03150304
17:12:21|0.03150353
17:12:22|0.03150304
17:12:24|0.03150304
17:12:25|0.03151926
17:12:26|0.03150553
17:12:28|0.03150553
17:12:29|0.03150553
17:12:29|0.03150553
17:12:31|0.03150553
17:12:32|0.03150553
17:12:33|0.03150553
17:12:34|0.03150553
17:12:35|0.03150553
17:12:36|0.03152241
17:12:36|0.03152241
17:12:38|0.03152241
17:12:39|0.03152241
17:12:40|0.03150557
17:12:41|0.03150306
17:12:42|0.03150306
17:12:43|0.03150306
17:12:44|0.0315
17:12:45|0.0315
17:12:46|0.0315
17:12:47|0.0315
17:12:48|0.0315
17:12:50|0.03150639
17:12:50|0.03150639
17:12:51|0.03150639
17:12:52|0.03150639
17:12:53|0.03150639
17:12:54|0.031488
17:12:55|0.031488
17:12:56|0.031488
17:12:57|0.031488
17:12:58|0.031488
17:12:59|0.031488
17:13:01|0.031488
17:13:01|0.031488
17:13:02|0.031488
17:13:03|0.031488
17:13:04|0.031488
17:13:05|0.031488
17:13:07|0.031488
17:13:07|0.031488
17:13:08|0.03148801
17:13:09|0.031488
17:13:10|0.03147776
17:13:12|0.03147776
17:13:13|0.03147776
17:13:14|0.03147776
17:13:15|0.03147776
17:13:16|0.03146837
17:13:16|0.03146837
17:13:18|0.03145034
17:13:19|0.03142656
17:13:19|0.03142656
17:13:20|0.03142514
17:13:22|0.03140608
17:13:23|0.03140608
17:13:23|0.03140685
17:13:24|0.03140685
17:13:25|0.03140685
17:13:28|0.03140611
17:13:28|0.03140611
17:13:30|0.03142365
17:13:30|0.03142365
17:13:31|0.03139845
17:13:33|0.03139845
17:13:34|0.03139845
17:13:35|0.03139845
17:13:36|0.03139845
17:13:37|0.03139845
17:13:38|0.03139845
17:13:39|0.03139845
17:13:40|0.03141846
17:13:41|0.03141846
17:13:42|0.03141846
17:13:43|0.03141846
17:13:44|0.03141846
17:13:45|0.03141846
17:13:46|0.03139845
17:13:47|0.03139845
17:13:48|0.03139058
17:13:49|0.03139058
17:13:50|0.03136364
17:13:51|0.03137121
17:13:52|0.03137121
17:13:53|0.03137121
17:13:54|0.03137121
17:13:55|0.03137121
17:13:56|0.03137121
17:13:57|0.03137121
17:13:58|0.03137121
17:14:00|0.03137121
17:14:01|0.03137121
17:14:02|0.03137121
17:14:03|0.03135838
17:14:04|0.03137121
17:14:05|0.03137121
17:14:06|0.03135826
17:14:07|0.03135826
17:14:08|0.03135826
17:14:09|0.03135826
17:14:10|0.03135826
17:14:11|0.03135826
17:14:12|0.03135826
17:14:13|0.03135826
17:14:14|0.03135826
17:14:15|0.03135261
17:14:16|0.03135261
17:14:17|0.03135261
17:14:18|0.03135261
17:14:19|0.03135261
17:14:20|0.03135261
17:14:21|0.03135261
17:14:23|0.03135261
17:14:24|0.03135261
17:14:24|0.03135261
17:14:26|0.03135261
17:14:28|0.03135261
17:14:29|0.03135261
17:14:31|0.03135261
17:14:32|0.03135261
17:14:32|0.03135261
17:14:33|0.0313829
17:14:35|0.0313829
17:14:35|0.0313829
17:14:37|0.0313829
17:14:38|0.0313829
17:14:39|0.0313829
17:14:40|0.0313829
17:14:41|0.0313829
17:14:41|0.0313829
17:14:43|0.0313829
17:14:44|0.03134896
17:14:45|0.03134896
17:14:45|0.03134896
17:14:47|0.03134896
17:14:48|0.03134896
17:14:49|0.03134896
17:14:50|0.03134896
17:14:51|0.03134896
17:14:52|0.03134896
17:14:53|0.03134896
17:14:54|0.0313583
17:14:55|0.0313583
17:14:56|0.0313583
17:14:57|0.0313583
17:14:58|0.0313583
17:14:59|0.0313583
17:15:00|0.03134896
17:15:01|0.03134896
17:15:02|0.03135861
17:15:03|0.03135861
17:15:04|0.03135862
17:15:05|0.03135862
17:15:06|0.03135862
17:15:07|0.03135862
17:15:08|0.03133528
17:15:09|0.03133528
17:15:10|0.03133528
17:15:12|0.03133528
17:15:12|0.03133528
17:15:13|0.03133529
17:15:14|0.03133529
17:15:16|0.03133529
17:15:16|0.03133529
17:15:17|0.03133407
17:15:19|0.03133407
17:15:19|0.03133407
17:15:20|0.03133407
17:15:21|0.03133407
17:15:22|0.03135
17:15:23|0.03135
17:15:24|0.03135
17:15:25|0.03135
17:15:27|0.03135
17:15:28|0.03135
17:15:28|0.03135
17:15:30|0.03135
17:15:31|0.03135
17:15:32|0.03135
17:15:33|0.03135
17:15:34|0.03135
17:15:35|0.03135
17:15:37|0.03135
17:15:37|0.03135
17:15:38|0.03134045
17:15:39|0.03134045
17:15:40|0.03134045
17:15:42|0.03134045
17:15:43|0.03134045
17:15:43|0.03134045
17:15:45|0.03134045
17:15:46|0.03133032
17:15:47|0.03133032
17:15:48|0.03133032
17:15:49|0.03133032
17:15:50|0.03133032
17:15:52|0.03133032
17:15:52|0.03133032
17:15:53|0.03131131
17:15:55|0.03131024
17:15:55|0.03131024
17:15:56|0.03131024
17:15:57|0.03131024
17:15:59|0.03131024
17:15:59|0.03131024
17:16:00|0.03131024
17:16:02|0.03131024
17:16:03|0.03131024
17:16:04|0.03131024
17:16:05|0.03132436
17:16:06|0.03132436
17:16:07|0.03132436
17:16:08|0.03132436
17:16:09|0.03132436
17:16:10|0.03132436
17:16:11|0.03132436
17:16:12|0.03132436
17:16:13|0.03132436
17:16:14|0.03132436
17:16:15|0.03132436
17:16:16|0.03132436
17:16:17|0.03132436
17:16:18|0.03132436
17:16:19|0.03132436
17:16:20|0.03132436
17:16:21|0.03132436
17:16:22|0.03132436
17:16:23|0.03132436
17:16:24|0.03132436
17:16:25|0.03133026
17:16:26|0.03133026
17:16:27|0.03133026
17:16:28|0.03133026
17:16:30|0.03133026
17:16:30|0.03133026
17:16:32|0.03131766
17:16:33|0.03131451
17:16:34|0.03131451
17:16:36|0.03131451
17:16:37|0.03130518
17:16:38|0.03130518
17:16:38|0.03130518
17:16:39|0.03130518
17:16:40|0.03130518
17:16:42|0.03130518
17:16:42|0.03130518
17:16:43|0.03130518
17:16:44|0.03130518
17:16:45|0.03130518
17:16:47|0.03130518
17:16:48|0.03130518
17:16:48|0.03130518
17:16:49|0.03130518
17:16:51|0.03130518
17:16:52|0.03130518
17:16:53|0.0313
17:16:53|0.0313
17:16:55|0.0313
17:16:56|0.0313
17:16:56|0.0313
17:16:58|0.03131435
17:16:59|0.03131435
17:17:00|0.03131435
17:17:00|0.03131435
17:17:02|0.0313
17:17:03|0.0313
17:17:03|0.0313
17:17:04|0.03131435
17:17:06|0.03131435
17:17:07|0.03131435
17:17:08|0.03131436
17:17:09|0.03131436
17:17:10|0.03131436
17:17:11|0.03131436
17:17:12|0.03131436
17:17:13|0.03131436
17:17:15|0.03131436
17:17:15|0.03131436
17:17:16|0.03131436
17:17:17|0.03131436
17:17:18|0.03131436
17:17:19|0.03131436
17:17:21|0.03131436
17:17:21|0.03131436
17:17:22|0.03131436
17:17:23|0.03131436
17:17:24|0.03131436
17:17:25|0.03131436
17:17:27|0.03131436
17:17:28|0.03131436
17:17:30|0.03131128
17:17:31|0.03131128
17:17:32|0.03131128
17:17:34|0.03131128
17:17:35|0.03131128
17:17:37|0.03131128
17:17:38|0.03131128
17:17:38|0.03131128
17:17:39|0.03131128
17:17:41|0.03131128
17:17:42|0.03131128
17:17:42|0.03131128
17:17:44|0.03131128
17:17:45|0.03130038
17:17:47|0.03130038
17:17:48|0.03130038
17:17:48|0.03130038
17:17:50|0.031315
17:17:50|0.031315
17:17:51|0.031315
17:17:52|0.031315
17:17:54|0.031315
17:17:54|0.03131499
17:17:55|0.03131499
17:17:56|0.03131499
17:17:57|0.03131499
17:17:59|0.03131499
17:17:59|0.03131499
17:18:01|0.03131499
17:18:01|0.03131086
17:18:03|0.03131086
17:18:03|0.03131086
17:18:04|0.03131086
17:18:05|0.03133796
17:18:07|0.03133796
17:18:07|0.03133796
17:18:09|0.03133796
17:18:09|0.03133796
17:18:10|0.03135861
17:18:11|0.03135388
17:18:13|0.03134487
17:18:13|0.03134487
17:18:15|0.03134487
17:18:16|0.03134487
17:18:16|0.03134487
17:18:17|0.03134487
17:18:18|0.03135486
17:18:19|0.03135486
17:18:20|0.03133746
17:18:21|0.03133746
17:18:22|0.03133746
17:18:23|0.03135485
17:18:24|0.03135485
17:18:25|0.03135485
17:18:26|0.03135485
17:18:28|0.03133065
17:18:28|0.03133065
17:18:31|0.03133065
17:18:32|0.03133089
17:18:33|0.03133089
17:18:34|0.03134163
17:18:35|0.03134163
17:18:36|0.03134163
17:18:37|0.03134163
17:18:38|0.03134163
17:18:39|0.03134163
17:18:40|0.03134163
17:18:41|0.03134163
17:18:42|0.03134163
17:18:43|0.03134163
17:18:44|0.03134163
17:18:45|0.03134163
17:18:46|0.03134163
17:18:47|0.03134163
17:18:48|0.03134163
17:18:49|0.03134163
17:18:50|0.03134163
17:18:51|0.03134163
17:18:52|0.03134163
17:18:53|0.03134163
17:18:54|0.03134163
17:18:55|0.03134163
17:18:56|0.03134163
17:18:57|0.03136806
17:18:58|0.03136806
17:18:59|0.03136806
17:19:00|0.03136806
17:19:01|0.03136806
17:19:02|0.03136806
17:19:03|0.03136806
17:19:04|0.03136806
17:19:05|0.03136806
17:19:06|0.03136806
17:19:07|0.03136806
17:19:08|0.03136806
17:19:09|0.03136806
17:19:10|0.03135721
17:19:11|0.03135721
17:19:12|0.03135721
17:19:14|0.03135721
17:19:14|0.03135721
17:19:16|0.03135721
17:19:16|0.03135721
17:19:17|0.03135721
17:19:18|0.03135721
17:19:19|0.03135721
17:19:20|0.03135721
17:19:21|0.03135721
17:19:22|0.03135721
17:19:23|0.03135721
17:19:24|0.03135721
17:19:25|0.03135721
17:19:26|0.03135721
17:19:27|0.03135117
17:19:28|0.03135721
17:19:30|0.03135721
17:19:31|0.03137214
17:19:33|0.03136378
17:19:34|0.03136378
17:19:34|0.03136378
17:19:36|0.03136378
17:19:37|0.03139845
17:19:37|0.03141337
17:19:38|0.03141337
17:19:39|0.03141337
17:19:40|0.03141337
17:19:42|0.03141337
17:19:43|0.03141337
17:19:43|0.03139213
17:19:45|0.03141215
17:19:45|0.03141215
17:19:47|0.03141217
17:19:48|0.03141217
17:19:49|0.03141217
17:19:50|0.03141217
17:19:51|0.03141217
17:19:52|0.03141217
17:19:53|0.03141217
17:19:54|0.03141217
17:19:55|0.03141217
17:19:56|0.03141217
17:19:57|0.03141217
17:19:58|0.03141217
17:19:59|0.03141217
17:20:00|0.03141217
17:20:01|0.03141217
17:20:02|0.03141217
17:20:03|0.03141217
17:20:04|0.03141418
17:20:05|0.03140292
17:20:06|0.03140284
17:20:07|0.03140284
17:20:08|0.03140284
17:20:09|0.03140284
17:20:10|0.03138583
17:20:11|0.03138583
17:20:12|0.03138583
17:20:13|0.03138583
17:20:14|0.03138583
17:20:15|0.03138583
17:20:16|0.03138583
17:20:17|0.03138583
17:20:18|0.03138583
17:20:19|0.03138583
17:20:20|0.03138583
17:20:21|0.03138583
17:20:22|0.03138583
17:20:23|0.03138583
17:20:24|0.03138583
17:20:25|0.03138583
17:20:26|0.03138583
17:20:27|0.03138993
17:20:28|0.03138993
17:20:29|0.03138993
17:20:30|0.03138993
17:20:31|0.03138993
17:20:32|0.03138993
17:20:33|0.03138993
17:20:35|0.03138993
17:20:36|0.03138993
17:20:37|0.03138993
17:20:37|0.03138993
17:20:39|0.03138993
17:20:39|0.03138993
17:20:41|0.03138993
17:20:42|0.03138993
17:20:43|0.03138993
17:20:45|0.03138993
17:20:45|0.03138993
17:20:46|0.03138993
17:20:48|0.03138993
17:20:49|0.03138993
17:20:49|0.03138993
17:20:50|0.03138993
17:20:51|0.03138993
17:20:53|0.03138993
17:20:53|0.03138993
17:20:54|0.03139956
17:20:55|0.03139956
17:20:56|0.03139956
17:20:57|0.03139956
17:20:58|0.03139956
17:21:00|0.03139956
17:21:01|0.03139956
17:21:02|0.03139956
17:21:03|0.03139956
17:21:04|0.03139046
17:21:06|0.03139046
17:21:07|0.03139046
17:21:07|0.03139046
17:21:09|0.03139046
17:21:09|0.03139046
17:21:10|0.03139386
17:21:12|0.03139955
17:21:12|0.03139955
17:21:14|0.03139955
17:21:15|0.03139955
17:21:16|0.03139955
17:21:16|0.03139955
17:21:18|0.03139955
17:21:18|0.03139955
17:21:19|0.03139955
17:21:20|0.03139955
17:21:22|0.03139955
17:21:23|0.03139955
17:21:23|0.03139955
17:21:24|0.03139955
17:21:25|0.03139955
17:21:26|0.03139955
17:21:28|0.03139955
17:21:29|0.03139955
17:21:30|0.03139955
17:21:31|0.03139955
17:21:32|0.03141744
17:21:32|0.03141744
17:21:34|0.03141744
17:21:35|0.0314341
17:21:36|0.0314341
17:21:37|0.0314341
17:21:38|0.0314341
17:21:39|0.0314341
17:21:40|0.0314341
17:21:41|0.0314341
17:21:42|0.0314341
17:21:43|0.03141746
17:21:45|0.03141746
17:21:46|0.03141746
17:21:46|0.03141746
17:21:47|0.03141746
17:21:48|0.03141746
17:21:49|0.03141746
17:21:50|0.03141746
17:21:51|0.03141746
17:21:52|0.03141746
17:21:54|0.03141746
17:21:54|0.03140294
17:21:56|0.03140294
17:21:57|0.03140294
17:21:57|0.03140294
17:21:59|0.03140294
17:22:01|0.03140294
17:22:01|0.03140294
17:22:02|0.03139046
17:22:03|0.03139046
17:22:05|0.03139046
17:22:06|0.03139046
17:22:06|0.03139046
17:22:07|0.03139046
17:22:08|0.03139046
17:22:09|0.03138328
17:22:10|0.03138328
17:22:12|0.03138328
17:22:12|0.03136222
17:22:14|0.03134607
17:22:15|0.03134607
17:22:15|0.03137121
17:22:17|0.03137121
17:22:18|0.03137121
17:22:19|0.03137121
17:22:20|0.03137121
17:22:21|0.03137121
17:22:22|0.03137121
17:22:23|0.03137121
17:22:24|0.03137121
17:22:25|0.03137121
17:22:26|0.03137121
17:22:27|0.03137121
17:22:28|0.03137121
17:22:29|0.03137121
17:22:30|0.03137121
17:22:31|0.03137121
17:22:32|0.03137121
17:22:33|0.03137121
17:22:35|0.03137121
17:22:36|0.03137121
17:22:36|0.03137121
17:22:37|0.03137121
17:22:38|0.03137121
17:22:40|0.03137121
17:22:40|0.03137121
17:22:42|0.03137121
17:22:43|0.03137121
17:22:44|0.03137121
17:22:45|0.03137121
17:22:45|0.03137121
17:22:47|0.03137121
17:22:47|0.03137121
17:22:49|0.03137121
17:22:50|0.03137121
17:22:51|0.03137121
17:22:52|0.03137121
17:22:53|0.03137121
17:22:55|0.03137121
17:22:55|0.03137121
17:22:56|0.03137121
17:22:58|0.03136
17:22:58|0.03136
17:23:00|0.03136
17:23:01|0.03136
17:23:02|0.03136
17:23:03|0.03136
17:23:03|0.03136
17:23:04|0.03136
17:23:06|0.03136
17:23:07|0.03136379
17:23:08|0.03136379
17:23:09|0.03136379
17:23:10|0.03137984
17:23:11|0.03137984
17:23:12|0.03137984
17:23:13|0.03137984
17:23:13|0.03137984
17:23:15|0.03137984
17:23:16|0.03137984
17:23:18|0.03137984
17:23:18|0.03137984
17:23:19|0.03137984
17:23:20|0.03137984
17:23:21|0.03137984
17:23:22|0.03137984
17:23:23|0.03137984
17:23:24|0.03137984
17:23:25|0.03137984
17:23:26|0.03137984
17:23:27|0.03137984
17:23:28|0.03137984
17:23:29|0.03137984
17:23:30|0.03137984
17:23:31|0.03137984
17:23:32|0.03137984
17:23:33|0.03137984
17:23:35|0.03137984
17:23:35|0.03137984
17:23:37|0.03137984
17:23:40|0.03137984
17:23:41|0.03137984
17:23:43|0.03137984
17:23:44|0.03137984
17:23:45|0.03137984
17:23:47|0.03137984
17:23:47|0.03137984
17:23:49|0.03137984
17:23:50|0.03137984
17:23:50|0.03137984
17:23:51|0.03137984
17:23:52|0.03137984
17:23:53|0.03137671
17:23:55|0.03137671
17:23:56|0.03137671
17:23:56|0.03137671
17:23:58|0.03137671
17:23:58|0.03137671
17:23:59|0.03137671
17:24:01|0.03137671
17:24:01|0.03137671
17:24:02|0.03137671
17:24:03|0.03137671
17:24:04|0.03135401
17:24:06|0.03135401
17:24:06|0.03135401
17:24:07|0.03135401
17:24:08|0.03135401
17:24:10|0.03135401
17:24:10|0.03135401
17:24:11|0.03135401
17:24:13|0.03135401
17:24:13|0.03135401
17:24:14|0.03133508
17:24:16|0.03133508
17:24:16|0.03132598
17:24:17|0.03131338
17:24:18|0.03132018
17:24:19|0.03132018
17:24:20|0.03132018
17:24:22|0.03132018
17:24:22|0.03132018
17:24:23|0.03132018
17:24:24|0.03130393
17:24:26|0.03130393
17:24:26|0.03130393
17:24:27|0.03130393
17:24:28|0.03130393
17:24:29|0.03130393
17:24:30|0.03130393
17:24:32|0.03130393
17:24:33|0.03130393
17:24:33|0.03130393
17:24:34|0.03130393
17:24:36|0.03130393
17:24:38|0.03130393
17:24:38|0.03132711
17:24:40|0.03132711
17:24:41|0.03132711
17:24:42|0.03132711
17:24:43|0.03132711
17:24:44|0.03132711
17:24:45|0.03132711
17:24:46|0.03132711
17:24:47|0.03132711
17:24:48|0.03132711
17:24:49|0.03132711
17:24:50|0.03132711
17:24:51|0.03132711
17:24:52|0.03132711
17:24:53|0.03132711
17:24:54|0.03132711
17:24:55|0.03132711
17:24:56|0.03132711
17:24:57|0.03132711
17:24:58|0.03132711
17:24:59|0.03132711
17:25:01|0.03132711
17:25:02|0.03132711
17:25:02|0.03132711
17:25:04|0.03131022
17:25:04|0.03131022
17:25:06|0.03131022
17:25:06|0.03131022
17:25:08|0.03132436
17:25:09|0.03132436
17:25:10|0.03132436
17:25:11|0.03132436
17:25:12|0.03132436
17:25:13|0.03132436
17:25:14|0.03132436
17:25:15|0.03132436
17:25:16|0.03132436
17:25:17|0.03131023
17:25:18|0.03131023
17:25:19|0.03131023
17:25:20|0.03131023
17:25:21|0.03131023
17:25:22|0.03131706
17:25:23|0.03131706
17:25:24|0.03131706
17:25:25|0.03131706
17:25:26|0.03131706
17:25:27|0.03131706
17:25:29|0.03131706
17:25:29|0.03131706
17:25:30|0.03131706
17:25:31|0.03131706
17:25:32|0.03131706
17:25:33|0.03130368
17:25:34|0.03130368
17:25:35|0.0313
17:25:37|0.0313
17:25:39|0.0313
17:25:39|0.0313
17:25:41|0.0313
17:25:42|0.0313
17:25:42|0.0313
17:25:43|0.0313
17:25:45|0.0313
17:25:46|0.0313
17:25:47|0.0313
17:25:48|0.0313
17:25:49|0.0313
17:25:51|0.03128525
17:25:52|0.03128525
17:25:53|0.03128525
17:25:53|0.03128525
17:25:54|0.03128525
17:25:55|0.03128525
17:25:56|0.03128525
17:25:57|0.03128525
17:25:59|0.03128525
17:25:59|0.03128526
17:26:00|0.03128526
17:26:02|0.03128526
17:26:02|0.03128526
17:26:03|0.03128526
17:26:04|0.03128526
17:26:05|0.03128526
17:26:06|0.03130191
17:26:07|0.03130506
17:26:08|0.03128526
17:26:10|0.03128526
17:26:10|0.03128526
17:26:11|0.03128526
17:26:12|0.03128526
17:26:13|0.03128526
17:26:14|0.03128526
17:26:15|0.03128526
17:26:16|0.03128526
17:26:18|0.03128526
17:26:19|0.03128526
17:26:20|0.03128526
17:26:21|0.03131959
17:26:22|0.03131959
17:26:23|0.03131959
17:26:24|0.03135856
17:26:25|0.03135856
17:26:26|0.03135856
17:26:27|0.03135856
17:26:28|0.03133858
17:26:29|0.03133858
17:26:30|0.03133858
17:26:31|0.03133858
17:26:32|0.03133858
17:26:33|0.03133858
17:26:34|0.03133858
17:26:35|0.03133858
17:26:36|0.03133858
17:26:37|0.03133858
17:26:38|0.03133858
17:26:40|0.03133858
17:26:40|0.03133858
17:26:42|0.03133858
17:26:43|0.03133858
17:26:44|0.03133858
17:26:45|0.03133858
17:26:46|0.03129245
17:26:46|0.03129245
17:26:48|0.03129245
17:26:49|0.03129245
17:26:50|0.03129245
17:26:51|0.03129245
17:26:52|0.03129245
17:26:53|0.03129245
17:26:54|0.03129245
17:26:55|0.03129245
17:26:56|0.03129245
17:26:57|0.03129245
17:26:58|0.03129245
17:26:59|0.03129245
17:27:00|0.03129245
17:27:02|0.03129245
17:27:02|0.03129245
17:27:03|0.03129245
17:27:04|0.03128526
17:27:06|0.03131761
17:27:06|0.03131761
17:27:08|0.03131761
17:27:08|0.03131761
17:27:09|0.03131761
17:27:10|0.03131761
17:27:11|0.03131761
17:27:12|0.03132753
17:27:13|0.03132753
17:27:14|0.03132753
17:27:15|0.03132753
17:27:16|0.03132753
17:27:17|0.03132753
17:27:19|0.03132753
17:27:20|0.03133027
17:27:20|0.03133027
17:27:21|0.03133027
17:27:22|0.03133027
17:27:23|0.03133027
17:27:24|0.03133027
17:27:25|0.03133027
17:27:26|0.03133027
17:27:27|0.03133027
17:27:30|0.03133972
17:27:31|0.03133972
17:27:31|0.03133972
17:27:32|0.03133972
17:27:33|0.0313397
17:27:34|0.0313397
17:27:35|0.0313397
17:27:37|0.0313397
17:27:37|0.0313397
17:27:39|0.0313397
17:27:40|0.0313397
17:27:42|0.0313397
17:27:43|0.0313397
17:27:43|0.0313397
17:27:44|0.0313397
17:27:46|0.0313397
17:27:47|0.0313397
17:27:47|0.0313397
17:27:48|0.0313397
17:27:49|0.0313397
17:27:51|0.03132755
17:27:51|0.03132755
17:27:53|0.0313397
17:27:54|0.03133971
17:27:55|0.03133971
17:27:56|0.03133971
17:27:57|0.03133971
17:27:58|0.03133971
17:27:59|0.03133971
17:27:59|0.03133971
17:28:01|0.03133971
17:28:02|0.03133971
17:28:03|0.03133971
17:28:03|0.03133971
17:28:05|0.03133971
17:28:05|0.03133971
17:28:06|0.03133971
17:28:08|0.03133971
17:28:09|0.03133971
17:28:10|0.03133971
17:28:11|0.03133971
17:28:12|0.03133971
17:28:13|0.03133971
17:28:14|0.03133971
17:28:15|0.03133971
17:28:16|0.03133971
17:28:17|0.03133971
17:28:18|0.03133971
17:28:19|0.03132142
17:28:20|0.03131457
17:28:21|0.03131457
17:28:23|0.03131457
17:28:24|0.03131457
17:28:25|0.03131457
17:28:26|0.03131457
17:28:27|0.03130382
17:28:28|0.03130672
17:28:29|0.03130672
17:28:30|0.03130672
17:28:31|0.03130672
17:28:32|0.03130672
17:28:33|0.03130672
17:28:34|0.03130672
17:28:35|0.03130672
17:28:36|0.03130672
17:28:37|0.03130672
17:28:38|0.03130672
17:28:39|0.03130672
17:28:41|0.03130672
17:28:41|0.03130672
17:28:43|0.03130672
17:28:43|0.03130672
17:28:45|0.03130672
17:28:46|0.03130672
17:28:47|0.03130672
17:28:48|0.03130398
17:28:49|0.03130398
17:28:50|0.03130398
17:28:51|0.03130398
17:28:53|0.03130398
17:28:54|0.03130398
17:28:54|0.03130398
17:28:56|0.03130398
17:28:56|0.03130398
17:28:57|0.03130398
17:28:58|0.03130398
17:28:59|0.03130398
17:29:00|0.03130398
17:29:02|0.03130398
17:29:02|0.03130398
17:29:03|0.03130398
17:29:04|0.03130398
17:29:05|0.03130398
17:29:06|0.03130398
17:29:07|0.03130398
17:29:08|0.03130398
17:29:09|0.03129185
17:29:11|0.03129185
17:29:11|0.03129185
17:29:12|0.03129185
17:29:13|0.03129185
17:29:14|0.03129185
17:29:15|0.03129185
17:29:16|0.03128925
17:29:17|0.03128925
17:29:19|0.03128925
17:29:19|0.03128925
17:29:20|0.03128925
17:29:21|0.03128925
17:29:22|0.03128925
17:29:23|0.03128925
17:29:24|0.03128925
17:29:25|0.03128925
17:29:26|0.03128925
17:29:27|0.03128925
17:29:28|0.03128925
17:29:29|0.03127925
17:29:30|0.03127925
17:29:31|0.031261
17:29:33|0.03125412
17:29:33|0.03126713
17:29:34|0.03127037
17:29:35|0.03127037
17:29:36|0.03126711
17:29:37|0.03126711
17:29:38|0.03126711
17:29:39|0.03126711
17:29:41|0.03126711
17:29:42|0.03126711
17:29:43|0.03125219
17:29:45|0.03125219
17:29:45|0.03124109
17:29:47|0.03124109
17:29:48|0.03124109
17:29:49|0.03124109
17:29:49|0.03124109
17:29:51|0.03124109
17:29:52|0.03123407
17:29:53|0.03121805
17:29:54|0.03121805
17:29:55|0.03121805
17:29:56|0.0312
17:29:57|0.0312
17:29:58|0.0312
17:29:59|0.03123271
17:30:00|0.03121941
17:30:01|0.03121941
17:30:02|0.03121941
17:30:03|0.03121941
17:30:04|0.03122034
17:30:05|0.03122034
17:30:06|0.03122034
17:30:08|0.03122034
17:30:08|0.03122034
17:30:09|0.03122034
17:30:10|0.03122034
17:30:12|0.03122034
17:30:12|0.03122034
17:30:13|0.03122034
17:30:14|0.03122034
17:30:15|0.03123764
17:30:16|0.03123764
17:30:18|0.03123764
17:30:19|0.03123764
17:30:20|0.03123764
17:30:20|0.03123764
17:30:21|0.03123764
17:30:23|0.03123764
17:30:23|0.03123764
17:30:24|0.03123764
17:30:25|0.03123764
17:30:26|0.03123274
17:30:28|0.03123274
17:30:29|0.03123274
17:30:30|0.03125245
17:30:30|0.03125245
17:30:32|0.03125245
17:30:32|0.03125245
17:30:34|0.03125245
17:30:34|0.0312832
17:30:35|0.0312832
17:30:36|0.0312832
17:30:37|0.03129246
17:30:38|0.0312756
17:30:40|0.0312756
17:30:41|0.03127671
17:30:42|0.03127671
17:30:44|0.03127671
17:30:45|0.03127671
17:30:46|0.03127671
17:30:47|0.03127671
17:30:48|0.03127671
17:30:49|0.03127671
17:30:50|0.03127671
17:30:51|0.03123807
17:30:52|0.03123807
17:30:53|0.03126096
17:30:54|0.03126096
17:30:55|0.03126096
17:30:56|0.03126096
17:30:57|0.03126096
17:30:58|0.03126096
17:30:59|0.03123843
17:31:00|0.03123843
17:31:01|0.03124522
17:31:02|0.03124522
17:31:03|0.03123276
17:31:04|0.03121389
17:31:05|0.03121389
17:31:06|0.03121389
17:31:07|0.03121389
17:31:08|0.03121389
17:31:09|0.03121389
17:31:10|0.03121389
17:31:11|0.03121389
17:31:12|0.03121389
17:31:13|0.03121389
17:31:14|0.03121389
17:31:15|0.03121389
17:31:16|0.03121389
17:31:17|0.03121389
17:31:18|0.03121389
17:31:19|0.03121389
17:31:20|0.03121389
17:31:21|0.03121389
17:31:22|0.03121389
17:31:23|0.03121389
17:31:24|0.03121389
17:31:25|0.03121389
17:31:27|0.03121389
17:31:27|0.03121389
17:31:28|0.03121389
17:31:29|0.03121389
17:31:30|0.03121389
17:31:32|0.03121389
17:31:32|0.03122517
17:31:33|0.03122517
17:31:34|0.03122517
17:31:35|0.03122446
17:31:36|0.03122446
17:31:37|0.03122446
17:31:38|0.03122446
17:31:39|0.03122446
17:31:40|0.03122446
17:31:41|0.03122446
17:31:43|0.03122446
17:31:44|0.03122477
17:31:45|0.03122477
17:31:46|0.03122477
17:31:47|0.03122477
17:31:48|0.03122477
17:31:49|0.03122477
17:31:50|0.03122477
17:31:52|0.03122477
17:31:53|0.03122477
17:31:53|0.03122477
17:31:54|0.03122477
17:31:55|0.03122477
17:31:56|0.03127125
17:31:57|0.03127125
17:31:59|0.03127125
17:32:00|0.03127125
17:32:00|0.03127125
17:32:02|0.03127125
17:32:03|0.03127125
17:32:04|0.03127125
17:32:05|0.03127125
17:32:06|0.03127125
17:32:07|0.03127125
17:32:08|0.03127125
17:32:09|0.03127125
17:32:10|0.0312951
17:32:11|0.0312951
17:32:12|0.0312951
17:32:14|0.03128503
17:32:14|0.03128503
17:32:16|0.03128503
17:32:16|0.03128503
17:32:17|0.03128503
17:32:19|0.03128503
17:32:20|0.03128503
17:32:20|0.03128503
17:32:21|0.03128503
17:32:22|0.03128503
17:32:23|0.03128503
17:32:24|0.03128506
17:32:26|0.03128506
17:32:26|0.03128506
17:32:28|0.03128506
17:32:28|0.03128506
17:32:30|0.03128506
17:32:31|0.03128506
17:32:32|0.03128503
17:32:32|0.03128503
17:32:33|0.03128503
17:32:34|0.03128503
17:32:36|0.03128503
17:32:36|0.03128503
17:32:38|0.03128503
17:32:38|0.03128503
17:32:40|0.03125667
17:32:40|0.03125667
17:32:41|0.03125667
17:32:42|0.03125667
17:32:43|0.03125667
17:32:45|0.03125667
17:32:46|0.03125667
17:32:48|0.03125667
17:32:49|0.03125667
17:32:51|0.03125667
17:32:51|0.03125667
17:32:53|0.03125667
17:32:54|0.03125667
17:32:54|0.03125667
17:32:56|0.03125667
17:32:56|0.03125667
17:32:58|0.03125667
17:32:59|0.03127042
17:33:00|0.03127042
17:33:00|0.03127357
17:33:01|0.03127357
17:33:03|0.03127357
17:33:04|0.03127357
17:33:05|0.03127357
17:33:05|0.03127357
17:33:06|0.03127357
17:33:08|0.03127357
17:33:08|0.03127357
17:33:10|0.03127357
17:33:10|0.03127357
17:33:12|0.03127357
17:33:13|0.03127357
17:33:13|0.03127357
17:33:14|0.03127357
17:33:16|0.03127357
17:33:17|0.03127357
17:33:18|0.03127357
17:33:19|0.03127357
17:33:20|0.03127357
17:33:21|0.0312956
17:33:22|0.0312956
17:33:23|0.0312956
17:33:24|0.0312956
17:33:25|0.0312956
17:33:26|0.0312956
17:33:27|0.0312956
17:33:28|0.0312956
17:33:29|0.0312956
17:33:30|0.0312956
17:33:31|0.0312956
17:33:32|0.0312956
17:33:33|0.0312956
17:33:34|0.03127357
17:33:35|0.03127357
17:33:36|0.03127357
17:33:37|0.03127357
17:33:38|0.03127357
17:33:40|0.03127357
17:33:41|0.03127357
17:33:41|0.03127357
17:33:42|0.03127357
17:33:44|0.03127357
17:33:45|0.03127357
17:33:47|0.03127357
17:33:49|0.03127357
17:33:49|0.03127357
17:33:51|0.03127357
17:33:52|0.03127357
17:33:53|0.03127357
17:33:53|0.03127357
17:33:54|0.03127357
17:33:56|0.03127357
17:33:57|0.03127978
17:33:58|0.03127978
17:33:59|0.03127978
17:34:00|0.03127978
17:34:01|0.03127978
17:34:02|0.03127978
17:34:03|0.03127978
17:34:05|0.03127978
17:34:06|0.03127978
17:34:07|0.03127978
17:34:07|0.03125782
17:34:08|0.03125782
17:34:09|0.03125782
17:34:10|0.03125782
17:34:12|0.03125782
17:34:12|0.03125782
17:34:14|0.03124586
17:34:14|0.03124586
17:34:15|0.03124586
17:34:16|0.03124586
17:34:17|0.03124586
17:34:18|0.03124586
17:34:20|0.03124586
17:34:20|0.03125872
17:34:21|0.03125872
17:34:22|0.03125872
17:34:23|0.03125667
17:34:25|0.03125667
17:34:25|0.03125667
17:34:26|0.03125667
17:34:27|0.03125667
17:34:28|0.03125667
17:34:30|0.03125667
17:34:30|0.03127978
17:34:32|0.03127978
17:34:32|0.03127978
17:34:33|0.03127978
17:34:34|0.03126928
17:34:35|0.03126928
17:34:36|0.03129336
17:34:38|0.03129336
17:34:38|0.03129336
17:34:39|0.03129336
17:34:40|0.03129336
17:34:42|0.03129336
17:34:43|0.03129336
17:34:43|0.03129336
17:34:45|0.03129336
17:34:47|0.03129333
17:34:48|0.03129333
17:34:49|0.03129333
17:34:51|0.03129333
17:34:52|0.03129333
17:34:53|0.03129333
17:34:53|0.03129333
17:34:55|0.03129333
17:34:55|0.03129333
17:34:56|0.03129333
17:34:57|0.03129333
17:34:59|0.03129333
17:34:59|0.03129333
17:35:01|0.03129333
17:35:01|0.03129333
17:35:03|0.03129333
17:35:04|0.03129333
17:35:05|0.03129333
17:35:07|0.03129333
17:35:08|0.03129333
17:35:08|0.03129333
17:35:09|0.03129333
17:35:10|0.03129333
17:35:11|0.03129333
17:35:13|0.03129333
17:35:13|0.03129333
17:35:14|0.03129333
17:35:15|0.03129333
17:35:16|0.03129333
17:35:17|0.03129333
17:35:18|0.03127558
17:35:19|0.03127558
17:35:20|0.03127558
17:35:21|0.03127336
17:35:22|0.03127336
17:35:24|0.03127336
17:35:24|0.03127336
17:35:25|0.03127336
17:35:26|0.03127336
17:35:27|0.03127336
17:35:28|0.03127336
17:35:29|0.03127336
17:35:30|0.03127336
17:35:31|0.03127336
17:35:32|0.03127336
17:35:33|0.03127336
17:35:35|0.03127336
17:35:35|0.03127336
17:35:36|0.03127336
17:35:37|0.03127336
17:35:38|0.03127336
17:35:39|0.03127336
17:35:40|0.03125667
17:35:41|0.03125667
17:35:42|0.03125667
17:35:43|0.03125667
17:35:44|0.03125667
17:35:46|0.03125667
17:35:47|0.03125667
17:35:47|0.03125667
17:35:49|0.03125667
17:35:51|0.03125667
17:35:51|0.03125667
17:35:53|0.03125939
17:35:54|0.03125939
17:35:55|0.03125939
17:35:56|0.03125939
17:35:57|0.03125939
17:35:59|0.03125939
17:36:00|0.03125939
17:36:00|0.03125939
17:36:01|0.03125939
17:36:03|0.03125939
17:36:03|0.03125667
17:36:04|0.03125667
17:36:06|0.03125667
17:36:07|0.03125667
17:36:07|0.03125667
17:36:08|0.03125667
17:36:09|0.03125667
17:36:10|0.03125667
17:36:12|0.03126412
17:36:13|0.03126412
17:36:14|0.03126412
17:36:15|0.03126412
17:36:16|0.03126412
17:36:17|0.03126412
17:36:18|0.03127125
17:36:19|0.03127125
17:36:20|0.03127125
17:36:21|0.03127125
17:36:22|0.03127125
17:36:24|0.03127125
17:36:25|0.03127125
17:36:26|0.03127125
17:36:26|0.03127125
17:36:28|0.03127125
17:36:28|0.03127125
17:36:29|0.03127125
17:36:31|0.03127125
17:36:31|0.03127125
17:36:32|0.03127125
17:36:33|0.03127125
17:36:35|0.03127125
17:36:35|0.03127125
17:36:36|0.03127125
17:36:37|0.03127125
17:36:38|0.03127125
17:36:39|0.03125983
17:36:41|0.03125983
17:36:42|0.03125983
17:36:42|0.03125983
17:36:43|0.03125893
17:36:44|0.03125893
17:36:45|0.03125893
17:36:46|0.03125667
17:36:48|0.03125667
17:36:49|0.03125667
17:36:51|0.03125893
17:36:52|0.03125893
17:36:53|0.03125893
17:36:54|0.03125893
17:36:55|0.03125893
17:36:56|0.03125893
17:36:56|0.03125893
17:36:58|0.03125667
17:36:59|0.03125667
17:37:00|0.03125667
17:37:01|0.03125667
17:37:01|0.03125983
17:37:03|0.03125983
17:37:04|0.03125983
17:37:05|0.03125983
17:37:06|0.03125983
17:37:07|0.03125983
17:37:08|0.03125983
17:37:09|0.03125983
17:37:10|0.03125983
17:37:11|0.03125983
17:37:12|0.03125983
17:37:13|0.03125983
17:37:14|0.03125983
17:37:15|0.03125983
17:37:16|0.03125983
17:37:17|0.03125983
17:37:18|0.03125983
17:37:19|0.03125983
17:37:20|0.03125983
17:37:20|0.03125983
17:37:22|0.03125983
17:37:23|0.03125983
17:37:24|0.03125983
17:37:25|0.03125983
17:37:26|0.03125983
17:37:27|0.03125983
17:37:28|0.03125983
17:37:29|0.03125893
17:37:30|0.03125893
17:37:31|0.03125893
17:37:32|0.03125893
17:37:33|0.03125893
17:37:34|0.03125893
17:37:35|0.03125893
17:37:36|0.03125893
17:37:37|0.03125893
17:37:38|0.03125893
17:37:39|0.03125893
17:37:40|0.03125893
17:37:41|0.03125983
17:37:42|0.03125895
17:37:43|0.03125895
17:37:44|0.03125895
17:37:45|0.03125895
17:37:47|0.03127125
17:37:47|0.03127125
17:37:48|0.03127125
17:37:49|0.03127125
17:37:51|0.03127125
17:37:53|0.03127125
17:37:54|0.03127125
17:37:54|0.03127125
17:37:55|0.03127125
17:37:56|0.03127125
17:37:57|0.03127125
17:37:59|0.03127125
17:38:00|0.03127125
17:38:01|0.03127125
17:38:02|0.03127125
17:38:02|0.03127125
17:38:04|0.03127125
17:38:05|0.03127125
17:38:06|0.03127125
17:38:07|0.03127125
17:38:08|0.03127125
17:38:09|0.03127125
17:38:10|0.03127125
17:38:11|0.03127125
17:38:12|0.03127125
17:38:13|0.03127125
17:38:14|0.03127125
17:38:15|0.03127125
17:38:16|0.03127125
17:38:17|0.03127125
17:38:18|0.03127125
17:38:20|0.03127125
17:38:20|0.03127125
17:38:21|0.03127125
17:38:22|0.03127125
17:38:23|0.03127125
17:38:25|0.03127125
17:38:25|0.03127125
17:38:27|0.03127125
17:38:27|0.03127125
17:38:29|0.03127125
17:38:30|0.03127125
17:38:31|0.03127125
17:38:32|0.03127125
17:38:33|0.03127125
17:38:34|0.03127125
17:38:35|0.03127125
17:38:36|0.03127125
17:38:37|0.03127125
17:38:38|0.03127125
17:38:39|0.03127125
17:38:40|0.03127125
17:38:41|0.03127125
17:38:42|0.03127125
17:38:43|0.03127125
17:38:44|0.03127125
17:38:45|0.03127125
17:38:46|0.03127125
17:38:47|0.03127125
17:38:48|0.03127125
17:38:49|0.03127125
17:38:50|0.03127125
17:38:52|0.03127125
17:38:53|0.03127125
17:38:54|0.03127125
17:38:55|0.03127125
17:38:56|0.03127125
17:38:57|0.03127125
17:38:58|0.03127125
17:38:59|0.03127125
17:39:00|0.03127125
17:39:01|0.03127125
17:39:03|0.03127125
17:39:03|0.03127871
17:39:05|0.03127871
17:39:06|0.03127202
17:39:07|0.03127202
17:39:07|0.03127202
17:39:09|0.03127202
17:39:10|0.03127202
17:39:11|0.03128617
17:39:12|0.03128617
17:39:13|0.03128617
17:39:14|0.03128617
17:39:15|0.03128617
17:39:16|0.03129562
17:39:17|0.03128617
17:39:18|0.03128617
17:39:19|0.03128617
17:39:20|0.03128617
17:39:21|0.03128617
17:39:22|0.03128617
17:39:23|0.03128617
17:39:24|0.03128617
17:39:25|0.03128617
17:39:26|0.03128617
17:39:28|0.03128617
17:39:28|0.03128617
17:39:29|0.03128617
17:39:30|0.03128617
17:39:31|0.03128617
17:39:32|0.03128617
17:39:33|0.03128617
17:39:34|0.03128617
17:39:35|0.03131392
17:39:36|0.03131392
17:39:38|0.03131392
17:39:38|0.03131392
17:39:39|0.03132397
17:39:40|0.03132397
17:39:41|0.03132397
17:39:42|0.03130708
17:39:43|0.03130708
17:39:44|0.03130708
17:39:45|0.03130708
17:39:47|0.03130708
17:39:47|0.03130708
17:39:48|0.03130708
17:39:49|0.03130708
17:39:51|0.03130708
17:39:52|0.03130708
17:39:54|0.03130708
17:39:54|0.03130708
17:39:56|0.03131338
17:39:56|0.03131338
17:39:57|0.03131338
17:39:58|0.03131338
17:39:59|0.03131338
17:40:00|0.03131338
17:40:01|0.03131338
17:40:02|0.03131338
17:40:03|0.03131338
17:40:04|0.03131338
17:40:05|0.03131338
17:40:07|0.03131338
17:40:07|0.03131338
17:40:09|0.03131338
17:40:10|0.03131338
17:40:10|0.03131338
17:40:12|0.03131338
17:40:13|0.03131338
17:40:14|0.03131338
17:40:15|0.03131338
17:40:15|0.03131338
17:40:17|0.03131338
17:40:18|0.03134447
17:40:19|0.03135115
17:40:20|0.03134173
17:40:21|0.03133227
17:40:22|0.03133227
17:40:23|0.03133227
17:40:24|0.03137339
17:40:25|0.03138842
17:40:26|0.0313644
17:40:27|0.03136422
17:40:28|0.03136441
17:40:29|0.03136441
17:40:30|0.03136441
17:40:31|0.03136441
17:40:32|0.03136441
17:40:33|0.03136441
17:40:34|0.03136441
17:40:36|0.03137612
17:40:36|0.03137612
17:40:37|0.03137612
17:40:39|0.03137612
17:40:39|0.03137612
17:40:40|0.03137612
17:40:41|0.03137612
17:40:42|0.03139
17:40:43|0.03139
17:40:44|0.03139
17:40:45|0.03139
17:40:46|0.03139
17:40:47|0.03139
17:40:48|0.03139
17:40:49|0.03139
17:40:50|0.03139
17:40:52|0.03139
17:40:53|0.03139
17:40:53|0.03137953
17:40:55|0.03137953
17:40:57|0.03137953
17:40:58|0.03139668
17:40:58|0.03140193
17:41:00|0.03140193
17:41:00|0.03140193
17:41:01|0.03141
17:41:03|0.03141
17:41:04|0.03141
17:41:05|0.03141
17:41:06|0.03140496
17:41:07|0.03140496
17:41:08|0.03140496
17:41:09|0.03140496
17:41:10|0.03140496
17:41:12|0.03140496
17:41:12|0.03140496
17:41:14|0.03140496
17:41:15|0.03140496
17:41:16|0.03140496
17:41:16|0.03140496
17:41:18|0.03141554
17:41:19|0.03141554
17:41:20|0.03141554
17:41:20|0.03141554
17:41:21|0.03141554
17:41:23|0.03141554
17:41:24|0.03139741
17:41:25|0.03141047
17:41:26|0.03141047
17:41:27|0.03141047
17:41:28|0.03141047
17:41:29|0.03139496
17:41:30|0.031403
17:41:31|0.031403
17:41:32|0.03138096
17:41:33|0.03138096
17:41:34|0.03138096
17:41:35|0.03138096
17:41:36|0.03138096
17:41:37|0.03138096
17:41:38|0.03138096
17:41:39|0.03138096
17:41:40|0.03138096
17:41:41|0.03138096
17:41:42|0.03138096
17:41:43|0.03138096
17:41:44|0.03138096
17:41:45|0.03140612
17:41:46|0.03140612
17:41:47|0.03140612
17:41:48|0.03140612
17:41:49|0.03140612
17:41:50|0.03140613
17:41:51|0.03140613
17:41:54|0.03142
17:41:56|0.03142
17:41:57|0.03143
17:41:58|0.03142999
17:41:58|0.03142999
17:41:59|0.03142999
17:42:00|0.03142999
17:42:01|0.03142999
17:42:02|0.03142999
17:42:04|0.03142999
17:42:05|0.03142999
17:42:06|0.03142999
17:42:07|0.03142999
17:42:07|0.03142999
17:42:09|0.03142999
17:42:10|0.03142999
17:42:11|0.03142999
17:42:12|0.03142999
17:42:13|0.03142999
17:42:15|0.03142999
17:42:16|0.03144
17:42:16|0.03144
17:42:18|0.03144
17:42:19|0.03144
17:42:20|0.03144
17:42:20|0.03144
17:42:22|0.03144
17:42:23|0.03144
17:42:24|0.03144
17:42:25|0.03144
17:42:26|0.03144
17:42:27|0.03144
17:42:28|0.03144
17:42:29|0.03144
17:42:30|0.03144
17:42:30|0.03144
17:42:32|0.03143258
17:42:33|0.03143258
17:42:34|0.03143258
17:42:35|0.03143258
17:42:36|0.03143258
17:42:37|0.03143258
17:42:38|0.03143258
17:42:39|0.03143258
17:42:40|0.03143258
17:42:41|0.03143258
17:42:42|0.03143598
17:42:43|0.03143598
17:42:44|0.03143598
17:42:45|0.03143598
17:42:46|0.03144
17:42:47|0.03144
17:42:48|0.03144
17:42:49|0.03144
17:42:50|0.03144
17:42:51|0.03144
17:42:52|0.03144
17:42:53|0.03144
17:42:55|0.03144
17:42:56|0.03143999
17:42:57|0.03143999
17:42:58|0.03143999
17:42:59|0.03142522
17:43:01|0.03142522
17:43:01|0.03142522
17:43:02|0.03142522
17:43:03|0.03142522
17:43:05|0.03142522
17:43:05|0.03142522
17:43:06|0.03140438
17:43:07|0.03140438
17:43:08|0.03140438
17:43:10|0.03140438
17:43:10|0.0313856
17:43:12|0.03138728
17:43:13|0.03138728
17:43:14|0.03138728
17:43:15|0.03136985
17:43:15|0.03137308
17:43:16|0.03137308
17:43:18|0.03137308
17:43:19|0.03137308
17:43:19|0.03137308
17:43:20|0.03137308
17:43:21|0.03137308
17:43:23|0.03137308
17:43:24|0.03137308
17:43:25|0.03137308
17:43:26|0.03137308
17:43:27|0.03137308
17:43:28|0.03137308
17:43:28|0.03137308
17:43:30|0.03137308
17:43:31|0.03137308
17:43:32|0.03137308
17:43:32|0.03137308
17:43:34|0.03137308
17:43:35|0.03137308
17:43:35|0.03137308
17:43:37|0.03137308
17:43:38|0.03137308
17:43:39|0.0313856
17:43:40|0.0313856
17:43:41|0.0313856
17:43:42|0.0313856
17:43:43|0.0313856
17:43:44|0.0313856
17:43:45|0.0313856
17:43:46|0.0313856
17:43:47|0.0313856
17:43:48|0.0313856
17:43:49|0.0313856
17:43:49|0.0313856
17:43:51|0.0313856
17:43:52|0.0313856
17:43:52|0.0313856
17:43:54|0.0313856
17:43:56|0.0313856
17:43:56|0.0313856
17:43:58|0.0313856
17:43:59|0.0313856
17:44:00|0.0313856
17:44:02|0.0313856
17:44:02|0.0313981
17:44:03|0.0313981
17:44:05|0.0313981
17:44:05|0.0313981
17:44:06|0.0313981
17:44:08|0.0313981
17:44:08|0.0313981
17:44:09|0.0313981
17:44:11|0.0313981
17:44:12|0.0313981
17:44:13|0.0313981
17:44:14|0.0313981
17:44:14|0.0313981
17:44:16|0.03139986
17:44:17|0.03139986
17:44:18|0.03139986
17:44:19|0.03139986
17:44:20|0.03139986
17:44:21|0.03139986
17:44:22|0.03139986
17:44:24|0.03137693
17:44:25|0.03137693
17:44:25|0.03137693
17:44:26|0.03137693
17:44:28|0.03137693
17:44:29|0.03137693
17:44:30|0.03137693
17:44:31|0.03137693
17:44:31|0.0313856
17:44:33|0.0313856
17:44:34|0.0313856
17:44:35|0.0313856
17:44:36|0.0313856
17:44:37|0.03136752
17:44:38|0.03136752
17:44:39|0.03136752
17:44:40|0.03136752
17:44:41|0.03136752
17:44:42|0.03136752
17:44:43|0.03136752
17:44:44|0.03136752
17:44:45|0.03136752
17:44:46|0.03135744
17:44:47|0.03135744
17:44:48|0.03135744
17:44:49|0.03135744
17:44:50|0.03135744
17:44:51|0.03135744
17:44:52|0.03135744
17:44:53|0.03135773
17:44:55|0.03135773
17:44:56|0.03135773
17:44:57|0.03135773
17:44:57|0.03135773
17:45:00|0.03135773
17:45:00|0.03135773
17:45:02|0.03135773
17:45:02|0.03135773
17:45:04|0.03135773
17:45:04|0.03135414
17:45:06|0.03135414
17:45:06|0.03135414
17:45:07|0.03135414
17:45:08|0.03135414
17:45:10|0.03135414
17:45:11|0.03135414
17:45:12|0.03135414
17:45:13|0.03134607
17:45:14|0.03134607
17:45:15|0.03134607
17:45:17|0.03134962
17:45:17|0.03134334
17:45:18|0.03134334
17:45:20|0.03131128
17:45:20|0.03131128
17:45:22|0.03131128
17:45:22|0.03131128
17:45:23|0.03131128
17:45:24|0.03131128
17:45:25|0.03131128
17:45:26|0.03130422
17:45:28|0.03132517
17:45:29|0.03132517
17:45:30|0.03132517
17:45:31|0.03132517
17:45:32|0.03132517
17:45:32|0.03132517
17:45:34|0.03132517
17:45:34|0.03132517
17:45:36|0.03132517
17:45:37|0.03132517
17:45:37|0.03132517
17:45:39|0.03132517
17:45:40|0.03132517
17:45:41|0.03132517
17:45:42|0.03132517
17:45:43|0.03132517
17:45:44|0.03132517
17:45:45|0.03132517
17:45:46|0.03132517
17:45:47|0.03132517
17:45:48|0.03132588
17:45:49|0.03132588
17:45:50|0.03132588
17:45:51|0.03132588
17:45:52|0.03132588
17:45:53|0.03128294
17:45:54|0.03128294
17:45:55|0.03129525
17:45:56|0.0312763
17:45:58|0.0312763
17:45:59|0.0312763
17:46:00|0.0312763
17:46:01|0.0312763
17:46:02|0.0312763
17:46:03|0.0312763
17:46:04|0.0312763
17:46:05|0.03127932
17:46:07|0.03127932
17:46:08|0.03127932
17:46:09|0.03127932
17:46:10|0.03127932
17:46:10|0.03127932
17:46:13|0.03127932
17:46:13|0.03127932
17:46:14|0.03127932
17:46:15|0.03127932
17:46:16|0.03127932
17:46:18|0.03127932
17:46:18|0.03127932
17:46:19|0.03127932
17:46:20|0.03127932
17:46:21|0.03127932
17:46:22|0.03127932
17:46:23|0.03127932
17:46:24|0.03127932
17:46:25|0.03127932
17:46:26|0.03127932
17:46:27|0.03127932
17:46:29|0.03127932
17:46:29|0.03127932
17:46:30|0.03130322
17:46:31|0.03130322
17:46:32|0.03130322
17:46:33|0.03130322
17:46:34|0.03130322
17:46:35|0.03130322
17:46:36|0.03130322
17:46:37|0.03130322
17:46:39|0.03130322
17:46:39|0.03130322
17:46:40|0.03130322
17:46:41|0.03130322
17:46:43|0.03130322
17:46:43|0.03130322
17:46:45|0.03130322
17:46:45|0.03130322
17:46:46|0.03130322
17:46:48|0.03130322
17:46:48|0.03130322
17:46:49|0.03130322
17:46:50|0.03130322
17:46:51|0.03130322
17:46:52|0.03130322
17:46:53|0.03130322
17:46:54|0.03130322
17:46:55|0.03130322
17:46:56|0.03130322
17:46:58|0.03130322
17:47:00|0.03130322
17:47:00|0.03130322
17:47:01|0.03130322
17:47:03|0.03130322
17:47:03|0.03130322
17:47:04|0.03130322
17:47:05|0.03130322
17:47:07|0.03130322
17:47:08|0.03130322
17:47:09|0.03130322
17:47:09|0.03130322
17:47:10|0.03130322
17:47:12|0.03130322
17:47:12|0.03130322
17:47:13|0.03130322
17:47:14|0.03130322
17:47:16|0.03130322
17:47:17|0.03130322
17:47:18|0.03130322
17:47:18|0.03130322
17:47:20|0.03130322
17:47:21|0.03130322
17:47:22|0.03130322
17:47:23|0.03130322
17:47:23|0.03128265
17:47:25|0.03128265
17:47:26|0.03128265
17:47:27|0.03128265
17:47:28|0.03128265
17:47:29|0.03128265
17:47:30|0.03129955
17:47:31|0.03129955
17:47:32|0.03129955
17:47:33|0.03129955
17:47:34|0.03129955
17:47:35|0.03130322
17:47:36|0.03130322
17:47:37|0.03130322
17:47:39|0.03130322
17:47:40|0.03130322
17:47:40|0.03130322
17:47:41|0.03130322
17:47:42|0.03130754
17:47:43|0.03130754
17:47:45|0.03130754
17:47:46|0.03130754
17:47:46|0.03131311
17:47:47|0.03131311
17:47:48|0.03131311
17:47:49|0.03131311
17:47:50|0.03132312
17:47:51|0.03132312
17:47:52|0.03132312
17:47:53|0.03132312
17:47:54|0.03132312
17:47:55|0.03132312
17:47:56|0.03132312
17:47:58|0.03132312
17:47:58|0.03132312
17:47:59|0.03132312
17:48:00|0.03132312
17:48:01|0.03132312
17:48:02|0.03132312
17:48:03|0.03132312
17:48:05|0.03132312
17:48:05|0.03132312
17:48:07|0.03135054
17:48:08|0.03135054
17:48:08|0.03135054
17:48:10|0.03135054
17:48:11|0.03135054
17:48:12|0.03135054
17:48:13|0.03135054
17:48:15|0.03135054
17:48:15|0.03135054
17:48:16|0.03132682
17:48:17|0.03132682
17:48:19|0.03132682
17:48:19|0.03132682
17:48:20|0.03132682
17:48:21|0.03132682
17:48:22|0.03132682
17:48:23|0.03132682
17:48:25|0.03135
17:48:25|0.03135
17:48:26|0.03135
17:48:27|0.03135
17:48:28|0.03135
17:48:29|0.03135
17:48:31|0.03135
17:48:32|0.03135
17:48:32|0.03135
17:48:34|0.03135
17:48:34|0.03135
17:48:36|0.03135
17:48:37|0.03135054
17:48:37|0.03135054
17:48:38|0.03135054
17:48:39|0.03135054
17:48:40|0.03135054
17:48:41|0.03135054
17:48:42|0.03137536
17:48:44|0.03137536
17:48:45|0.03137536
17:48:46|0.03137536
17:48:47|0.03139656
17:48:48|0.03138044
17:48:49|0.03138044
17:48:50|0.03138044
17:48:51|0.03138044
17:48:52|0.03138044
17:48:53|0.03138044
17:48:54|0.03138044
17:48:55|0.03138044
17:48:56|0.03138044
17:48:57|0.03138044
17:48:59|0.03138044
17:49:00|0.03139264
17:49:02|0.03139264
17:49:03|0.03139264
17:49:04|0.03139264
17:49:05|0.03139264
17:49:06|0.03139264
17:49:06|0.03139264
17:49:08|0.03139264
17:49:09|0.03139264
17:49:10|0.03139264
17:49:11|0.03139264
17:49:12|0.03139264
17:49:13|0.03139264
17:49:15|0.03139264
17:49:16|0.03139264
17:49:16|0.03139264
17:49:17|0.03139264
17:49:19|0.03139264
17:49:21|0.03138719
17:49:21|0.03138719
17:49:22|0.03138719
17:49:23|0.03138719
17:49:25|0.03138719
17:49:25|0.03138719
17:49:27|0.03138719
17:49:27|0.03137563
17:49:28|0.03137563
17:49:30|0.03137563
17:49:31|0.03137563
17:49:32|0.03137563
17:49:32|0.03137563
17:49:34|0.03137563
17:49:34|0.03137563
17:49:35|0.03137563
17:49:37|0.03137563
17:49:38|0.03137563
17:49:39|0.03137563
17:49:40|0.03137563
17:49:41|0.03137563
17:49:42|0.03137563
17:49:43|0.0313821
17:49:44|0.0313821
17:49:45|0.0313821
17:49:46|0.0313821
17:49:47|0.0313821
17:49:48|0.0313821
17:49:49|0.03138215
17:49:50|0.03138215
17:49:51|0.03138215
17:49:52|0.03138215
17:49:53|0.03138215
17:49:54|0.03138215
17:49:55|0.03138215
17:49:56|0.03138215
17:49:57|0.03138215
17:49:58|0.03138215
17:49:59|0.03138215
17:50:00|0.03139736
17:50:01|0.03139736
17:50:02|0.03139736
17:50:04|0.03139736
17:50:05|0.03139736
17:50:06|0.03139736
17:50:06|0.03139736
17:50:07|0.03139736
17:50:08|0.03139736
17:50:10|0.03139736
17:50:11|0.03139736
17:50:12|0.03139736
17:50:12|0.03139736
17:50:14|0.03139736
17:50:14|0.03139736
17:50:16|0.03139736
17:50:17|0.03139736
17:50:18|0.03139736
17:50:18|0.03139736
17:50:20|0.03139736
17:50:20|0.03139736
17:50:21|0.03139736
17:50:23|0.03139736
17:50:24|0.03139736
17:50:25|0.03139736
17:50:25|0.0313821
17:50:27|0.0313821
17:50:28|0.0313821
17:50:28|0.0313745
17:50:29|0.0313745
17:50:31|0.0313745
17:50:32|0.0313745
17:50:33|0.0313745
17:50:33|0.0313745
17:50:35|0.0313745
17:50:36|0.0313745
17:50:37|0.0313745
17:50:38|0.0313745
17:50:39|0.0313745
17:50:40|0.0313745
17:50:41|0.0313745
17:50:42|0.0313745
17:50:43|0.0313745
17:50:44|0.0313745
17:50:45|0.0313745
17:50:46|0.0313745
17:50:47|0.03137673
17:50:48|0.03137673
17:50:49|0.03137673
17:50:50|0.03137673
17:50:51|0.03137673
17:50:52|0.03137673
17:50:53|0.03137673
17:50:54|0.03137673
17:50:55|0.03137673
17:50:56|0.03137673
17:50:57|0.03137673
17:50:59|0.03137673
17:50:59|0.03137673
17:51:00|0.03137673
17:51:02|0.03137579
17:51:02|0.03137579
17:51:04|0.03137579
17:51:05|0.03137579
17:51:06|0.03137579
17:51:07|0.03137579
17:51:07|0.03136527
17:51:09|0.03136527
17:51:10|0.03136527
17:51:11|0.03136527
17:51:12|0.03136527
17:51:12|0.03136527
17:51:14|0.03136386
17:51:15|0.03136386
17:51:16|0.03136386
17:51:16|0.03138745
17:51:18|0.03138745
17:51:19|0.03138745
17:51:20|0.03138745
17:51:21|0.03138745
17:51:22|0.03138745
17:51:23|0.03137008
17:51:25|0.03137008
17:51:25|0.03137008
17:51:27|0.03137008
17:51:28|0.03137008
17:51:29|0.03137008
17:51:29|0.03137008
17:51:31|0.03137008
17:51:31|0.03138431
17:51:32|0.03138982
17:51:34|0.03138982
17:51:35|0.03138982
17:51:35|0.03138982
17:51:37|0.03138982
17:51:38|0.03138982
17:51:38|0.03138982
17:51:39|0.03138982
17:51:40|0.03138982
17:51:41|0.03138982
17:51:43|0.03138982
17:51:43|0.03138982
17:51:44|0.03138982
17:51:45|0.03138982
17:51:46|0.03138982
17:51:47|0.03138982
17:51:48|0.03138982
17:51:49|0.03138982
17:51:50|0.03138982
17:51:51|0.03138982
17:51:53|0.03138982
17:51:54|0.03138982
17:51:54|0.03138982
17:51:56|0.03138982
17:51:56|0.03138982
17:51:58|0.03138982
17:51:59|0.03138982
17:51:59|0.03138982
17:52:00|0.03138982
17:52:01|0.03138982
17:52:02|0.03138982
17:52:04|0.03138982
17:52:05|0.03133645
17:52:06|0.03133645
17:52:07|0.03133645
17:52:08|0.03133645
17:52:09|0.03133645
17:52:11|0.03133065
17:52:11|0.03133065
17:52:12|0.03133065
17:52:14|0.03133065
17:52:15|0.03133065
17:52:15|0.03133065
17:52:16|0.03133065
17:52:17|0.03133065
17:52:18|0.03133065
17:52:19|0.03133065
17:52:20|0.03133065
17:52:21|0.03133065
17:52:22|0.03133065
17:52:23|0.03133065
17:52:24|0.03133065
17:52:25|0.03133065
17:52:26|0.03133065
17:52:27|0.03134663
17:52:28|0.03132739
17:52:30|0.03132739
17:52:30|0.03132739
17:52:31|0.03132739
17:52:33|0.03132739
17:52:33|0.03132739
17:52:34|0.03132739
17:52:35|0.03132739
17:52:36|0.03132739
17:52:38|0.03132739
17:52:39|0.03132739
17:52:39|0.03132739
17:52:40|0.03132739
17:52:41|0.03132739
17:52:43|0.03132739
17:52:44|0.03132739
17:52:45|0.03132739
17:52:45|0.03132739
17:52:47|0.03132739
17:52:47|0.03132739
17:52:49|0.03132739
17:52:50|0.03132739
17:52:50|0.03132002
17:52:51|0.03132002
17:52:53|0.03132002
17:52:53|0.03132002
17:52:55|0.03132002
17:52:56|0.03132002
17:52:57|0.03132002
17:52:58|0.03132002
17:52:58|0.03132002
17:53:00|0.03132002
17:53:01|0.03132002
17:53:01|0.03132002
17:53:02|0.03132002
17:53:05|0.03132002
17:53:06|0.03132002
17:53:07|0.03132002
17:53:08|0.03132002
17:53:09|0.03132002
17:53:10|0.03132002
17:53:12|0.03132002
17:53:13|0.03132002
17:53:14|0.03132002
17:53:15|0.03132002
17:53:16|0.03132002
17:53:17|0.03132627
17:53:18|0.03132627
17:53:19|0.03132627
17:53:21|0.03132627
17:53:21|0.03132627
17:53:22|0.03132627
17:53:24|0.03132627
17:53:24|0.03132627
17:53:25|0.03132627
17:53:27|0.03132627
17:53:27|0.03132627
17:53:29|0.03132627
17:53:29|0.03132627
17:53:30|0.03132627
17:53:32|0.03132627
17:53:32|0.03132627
17:53:33|0.03132627
17:53:34|0.03132627
17:53:36|0.03132627
17:53:36|0.03132627
17:53:37|0.03132627
17:53:38|0.03132627
17:53:39|0.03132627
17:53:41|0.03132627
17:53:42|0.03132627
17:53:42|0.03132627
17:53:43|0.03132627
17:53:44|0.03132627
17:53:45|0.03132627
17:53:46|0.03132627
17:53:47|0.03132627
17:53:48|0.03132627
17:53:50|0.03132627
17:53:50|0.03132627
17:53:51|0.03132627
17:53:52|0.03132627
17:53:54|0.03130067
17:53:54|0.03130067
17:53:55|0.03130067
17:53:56|0.03130067
17:53:57|0.03130067
17:53:58|0.03130067
17:53:59|0.03130067
17:54:00|0.03130067
17:54:01|0.03130067
17:54:02|0.03130067
17:54:03|0.03130067
17:54:05|0.03130067
17:54:07|0.03130067
17:54:07|0.03130067
17:54:09|0.03130067
17:54:09|0.03130067
17:54:10|0.03130067
17:54:11|0.03130067
17:54:12|0.03130067
17:54:13|0.0313144
17:54:15|0.0313144
17:54:15|0.0313144
17:54:17|0.0313144
17:54:17|0.0313144
17:54:18|0.0313144
17:54:19|0.0313144
17:54:21|0.0313144
17:54:22|0.0313144
17:54:23|0.0313144
17:54:24|0.0313144
17:54:24|0.0313144
17:54:25|0.0313144
17:54:26|0.0313144
17:54:27|0.0313144
17:54:28|0.0313144
17:54:30|0.0313144
17:54:30|0.0313144
17:54:31|0.0313144
17:54:32|0.0313144
17:54:33|0.0313144
17:54:34|0.0313144
17:54:35|0.0313144
17:54:36|0.0313144
17:54:38|0.0313144
17:54:38|0.0313144
17:54:39|0.0313144
17:54:41|0.0313144
17:54:41|0.0313144
17:54:43|0.0313144
17:54:44|0.0313144
17:54:45|0.0313144
17:54:45|0.0313144
17:54:46|0.0313144
17:54:47|0.0313144
17:54:49|0.0313144
17:54:49|0.0313144
17:54:50|0.0313144
17:54:51|0.0313144
17:54:53|0.0313144
17:54:54|0.0313144
17:54:55|0.03131439
17:54:56|0.03131439
17:54:57|0.03131418
17:54:58|0.03131418
17:54:58|0.03131418
17:55:00|0.03131418
17:55:00|0.03128871
17:55:03|0.03128871
17:55:03|0.03128871
17:55:04|0.03128871
17:55:06|0.03128871
17:55:08|0.03128871
17:55:09|0.03128871
17:55:10|0.03128871
17:55:11|0.03128871
17:55:12|0.03128871
17:55:13|0.03128871
17:55:14|0.03128871
17:55:15|0.03128871
17:55:16|0.03128871
17:55:17|0.03128871
17:55:19|0.03128871
17:55:19|0.03128871
17:55:20|0.03130056
17:55:22|0.03130056
17:55:22|0.03130056
17:55:23|0.03130056
17:55:25|0.03130056
17:55:25|0.03130056
17:55:26|0.03130056
17:55:28|0.03130056
17:55:29|0.03130056
17:55:29|0.03130056
17:55:31|0.03130056
17:55:32|0.03130056
17:55:33|0.03130056
17:55:34|0.03130056
17:55:35|0.03130056
17:55:36|0.03130056
17:55:37|0.03130056
17:55:38|0.03130056
17:55:38|0.03130056
17:55:40|0.03130056
17:55:40|0.03130056
17:55:42|0.03130056
17:55:42|0.03130056
17:55:44|0.03130056
17:55:45|0.03128871
17:55:46|0.03128871
17:55:47|0.03128871
17:55:47|0.03128871
17:55:49|0.03128871
17:55:49|0.03128871
17:55:50|0.03128871
17:55:52|0.03128871
17:55:53|0.03128871
17:55:54|0.03128871
17:55:55|0.03128298
17:55:56|0.03128298
17:55:57|0.03127998
17:55:58|0.03127998
17:55:59|0.03127201
17:56:00|0.03127201
17:56:01|0.03127201
17:56:02|0.03127201
17:56:03|0.03127201
17:56:04|0.03127201
17:56:05|0.03127201
17:56:06|0.03127201
17:56:07|0.03127201
17:56:08|0.03127201
17:56:09|0.03127201
17:56:10|0.03127201
17:56:11|0.03127201
17:56:12|0.03127201
17:56:14|0.03127201
17:56:14|0.03127206
17:56:15|0.03127206
17:56:17|0.03127206
17:56:17|0.03127206
17:56:18|0.03127206
17:56:20|0.03127206
17:56:20|0.03127206
17:56:22|0.03127206
17:56:23|0.03127206
17:56:23|0.03128511
17:56:24|0.03128511
17:56:26|0.03128511
17:56:26|0.03128511
17:56:28|0.03128511
17:56:28|0.03128511
17:56:29|0.03128511
17:56:31|0.03128511
17:56:32|0.03128511
17:56:32|0.03130368
17:56:33|0.03130368
17:56:34|0.03130368
17:56:36|0.03130368
17:56:37|0.03130368
17:56:38|0.03130368
17:56:39|0.03130368
17:56:39|0.03130368
17:56:41|0.03130368
17:56:41|0.03130368
17:56:42|0.03130368
17:56:43|0.03131376
17:56:44|0.03131392
17:56:46|0.03131392
17:56:47|0.03131392
17:56:47|0.03132141
17:56:48|0.03132141
17:56:49|0.03132141
17:56:51|0.03132141
17:56:52|0.03132141
17:56:53|0.03132141
17:56:54|0.03132141
17:56:55|0.03132141
17:56:56|0.03133982
17:56:57|0.03133982
17:56:58|0.03133982
17:56:59|0.03133982
17:57:00|0.03136631
17:57:01|0.03136793
17:57:02|0.03137823
17:57:03|0.03137823
17:57:05|0.03137823
17:57:05|0.03137823
17:57:06|0.03137823
17:57:08|0.03137823
17:57:09|0.03137823
17:57:10|0.03137823
17:57:11|0.03137823
17:57:11|0.03137823
17:57:13|0.03137823
17:57:14|0.03137823
17:57:15|0.03137823
17:57:16|0.03137823
17:57:17|0.03137823
17:57:19|0.03137823
17:57:20|0.03137823
17:57:21|0.03137823
17:57:22|0.03137823
17:57:22|0.03137823
17:57:24|0.03137823
17:57:25|0.03139584
17:57:26|0.03139584
17:57:27|0.03139584
17:57:28|0.03139584
17:57:29|0.03139584
17:57:30|0.03139586
17:57:31|0.03139586
17:57:32|0.03139586
17:57:33|0.03139586
17:57:34|0.03139586
17:57:35|0.03139586
17:57:36|0.03139586
17:57:37|0.03139586
17:57:38|0.03139586
17:57:39|0.03139586
17:57:40|0.03139586
17:57:41|0.03139586
17:57:42|0.03139586
17:57:43|0.03139586
17:57:44|0.03139586
17:57:45|0.03139585
17:57:46|0.03139585
17:57:47|0.03139584
17:57:48|0.03139584
17:57:49|0.03139584
17:57:50|0.03139584
17:57:52|0.03139584
17:57:52|0.03139584
17:57:53|0.03139584
17:57:55|0.03139584
17:57:56|0.03138641
17:57:57|0.03138641
17:57:58|0.03138641
17:57:59|0.03138641
17:58:00|0.03138641
17:58:00|0.03138641
17:58:02|0.03138641
17:58:03|0.03138641
17:58:04|0.03138641
17:58:04|0.03138641
17:58:06|0.03138641
17:58:06|0.03139091
17:58:08|0.03139091
17:58:08|0.03139091
17:58:10|0.03139091
17:58:11|0.03139091
17:58:12|0.03139091
17:58:13|0.03139091
17:58:14|0.03139091
17:58:15|0.03139091
17:58:16|0.03139091
17:58:17|0.03140322
17:58:18|0.03140322
17:58:19|0.03140322
17:58:20|0.03140322
17:58:21|0.03140322
17:58:21|0.03142081
17:58:23|0.03142424
17:58:24|0.03142424
17:58:25|0.03142424
17:58:27|0.03142424
17:58:27|0.03142424
17:58:29|0.03142424
17:58:30|0.03142424
17:58:31|0.03142424
17:58:32|0.03142424
17:58:33|0.03142424
17:58:34|0.03142596
17:58:35|0.03142596
17:58:36|0.0314242
17:58:38|0.031424
17:58:38|0.031424
17:58:39|0.031424
17:58:40|0.031424
17:58:42|0.031424
17:58:43|0.031424
17:58:44|0.031424
17:58:45|0.031424
17:58:45|0.031424
17:58:46|0.031424
17:58:48|0.03142424
17:58:49|0.03142424
17:58:49|0.03142424
17:58:51|0.03142424
17:58:51|0.03142425
17:58:53|0.03142425
17:58:54|0.03142427
17:58:55|0.03142427
17:58:56|0.03142427
17:58:57|0.03142427
17:58:58|0.03142427
17:58:59|0.03142427
17:59:00|0.03142427
17:59:01|0.03142427
17:59:02|0.03140765
17:59:03|0.03140765
17:59:04|0.03140765
17:59:05|0.03140765
17:59:06|0.03140765
17:59:07|0.03140765
17:59:08|0.03140765
17:59:09|0.03140765
17:59:10|0.03139957
17:59:11|0.03139957
17:59:12|0.03139957
17:59:13|0.03139957
17:59:14|0.03139957
17:59:16|0.03139957
17:59:16|0.03139957
17:59:18|0.03139957
17:59:18|0.03139957
17:59:19|0.03139957
17:59:21|0.03139957
17:59:22|0.03139957
17:59:23|0.03139957
17:59:24|0.03139957
17:59:25|0.03139957
17:59:26|0.0314056
17:59:27|0.03137964
17:59:28|0.03137964
17:59:30|0.03137964
17:59:30|0.03137964
17:59:31|0.03137964
17:59:32|0.03137964
17:59:33|0.03137964
17:59:34|0.03137964
17:59:35|0.03137964
17:59:36|0.03138277
17:59:37|0.03138277
17:59:38|0.03138277
17:59:39|0.03138277
17:59:40|0.03138277
17:59:41|0.03138277
17:59:42|0.03138277
17:59:43|0.03138277
17:59:44|0.03138277
17:59:46|0.03138277
17:59:46|0.03138277
17:59:47|0.03138277
17:59:48|0.03138277
17:59:49|0.03138277
17:59:50|0.03138277
17:59:51|0.03138277
17:59:52|0.03138277
17:59:53|0.03138277
17:59:55|0.03138277
17:59:55|0.03138277
17:59:56|0.03138277
17:59:57|0.03138277
17:59:58|0.03138277
17:59:59|0.03138277
18:00:00|0.03138277
18:00:01|0.03138321
18:00:02|0.03142775
18:00:03|0.03142775
18:00:04|0.03140292
18:00:05|0.03140292
18:00:06|0.0314067
18:00:07|0.03140765
18:00:08|0.03140765
18:00:10|0.03140765
18:00:11|0.03143999
18:00:13|0.03138574
18:00:13|0.03139002
18:00:14|0.03138886
18:00:15|0.03137696
18:00:17|0.03137696
18:00:18|0.03137698
18:00:19|0.03137698
18:00:20|0.03136697
18:00:21|0.03135548
18:00:22|0.03137627
18:00:23|0.03137627
18:00:24|0.03137627
18:00:25|0.03137627
18:00:26|0.03137627
18:00:27|0.03137627
18:00:29|0.03137627
18:00:29|0.03137627
18:00:31|0.03137627
18:00:31|0.03137627
18:00:33|0.03137627
18:00:34|0.03137627
18:00:35|0.03137627
18:00:36|0.03137627
18:00:37|0.03137627
18:00:38|0.03137627
18:00:39|0.03137627
18:00:40|0.03137627
18:00:41|0.03137627
18:00:42|0.03139728
18:00:43|0.03139728
18:00:44|0.03139728
18:00:45|0.03139728
18:00:46|0.03140143
18:00:47|0.03137694
18:00:48|0.03137694
18:00:50|0.03137694
18:00:50|0.03137694
18:00:51|0.03139643
18:00:52|0.03139643
18:00:53|0.03139643
18:00:54|0.03140519
18:00:56|0.03140519
18:00:56|0.03142087
18:00:57|0.03142087
18:00:58|0.03142087
18:00:59|0.03142087
18:01:00|0.03142087
18:01:02|0.03142565
18:01:02|0.03142565
18:01:03|0.03139828
18:01:04|0.03139828
18:01:06|0.03139828
18:01:06|0.03139828
18:01:07|0.03143285
18:01:08|0.03142232
18:01:09|0.03143894
18:01:10|0.03143894
18:01:13|0.03149598
18:01:13|0.0315083
18:01:15|0.03150008
18:01:16|0.03150012
18:01:16|0.03150012
18:01:18|0.03150012
18:01:19|0.03150015
18:01:20|0.03150015
18:01:21|0.03150015
18:01:22|0.03150015
18:01:23|0.03149592
18:01:24|0.03149592
18:01:25|0.03149592
18:01:26|0.03149592
18:01:28|0.03149592
18:01:28|0.031482
18:01:29|0.03146398
18:01:30|0.03146398
18:01:32|0.03146398
18:01:32|0.03146398
18:01:33|0.03146966
18:01:35|0.03146966
18:01:35|0.03146966
18:01:37|0.03146966
18:01:38|0.03146966
18:01:39|0.03146966
18:01:40|0.03145734
18:01:41|0.03145734
18:01:42|0.03145734
18:01:42|0.03145734
18:01:44|0.03145734
18:01:45|0.03145734
18:01:46|0.03145734
18:01:47|0.03145734
18:01:48|0.03145734
18:01:49|0.03145734
18:01:50|0.03145734
18:01:51|0.03145734
18:01:52|0.03145734
18:01:53|0.03145734
18:01:54|0.03145734
18:01:55|0.03145734
18:01:56|0.03145734
18:01:57|0.03145734
18:01:58|0.03145734
18:01:59|0.03145734
18:02:00|0.03145734
18:02:01|0.03145734
18:02:02|0.03145734
18:02:03|0.03145734
18:02:04|0.03145734
18:02:05|0.03145734
18:02:06|0.03145734
18:02:07|0.03145734
18:02:08|0.03145734
18:02:09|0.03145734
18:02:10|0.03145734
18:02:11|0.03145734
18:02:12|0.03145734
18:02:14|0.03145734
18:02:16|0.03145734
18:02:17|0.03148932
18:02:18|0.03148932
18:02:18|0.031503
18:02:19|0.031503
18:02:20|0.031503
18:02:22|0.0315271
18:02:22|0.0315271
18:02:23|0.0315271
18:02:25|0.03150796
18:02:26|0.0315179
18:02:27|0.0315179
18:02:28|0.0315179
18:02:28|0.0315179
18:02:29|0.0315179
18:02:30|0.0315179
18:02:32|0.0315179
18:02:32|0.0315179
18:02:34|0.0315179
18:02:34|0.0315179
18:02:35|0.0315179
18:02:36|0.0315179
18:02:38|0.0315179
18:02:39|0.0315179
18:02:40|0.03150734
18:02:41|0.03150734
18:02:42|0.03150734
18:02:43|0.03150734
18:02:44|0.03150734
18:02:45|0.03150851
18:02:46|0.03150851
18:02:47|0.03150851
18:02:48|0.03150851
18:02:49|0.03150851
18:02:50|0.03150851
18:02:51|0.03150851
18:02:52|0.03150851
18:02:53|0.03150851
18:02:54|0.03150851
18:02:55|0.03150851
18:02:56|0.03150851
18:02:57|0.03150851
18:02:58|0.03150851
18:02:59|0.03152258
18:03:00|0.03152258
18:03:01|0.03150202
18:03:02|0.03150202
18:03:03|0.03150202
18:03:04|0.03148852
18:03:05|0.03150185
18:03:06|0.03150185
18:03:07|0.03150185
18:03:08|0.03150185
18:03:09|0.03148281
18:03:10|0.03148281
18:03:11|0.03147339
18:03:12|0.03147339
18:03:13|0.03147339
18:03:14|0.03149209
18:03:15|0.03148125
18:03:17|0.03148125
18:03:17|0.03148125
18:03:19|0.03148125
18:03:20|0.03148125
18:03:20|0.03148125
18:03:22|0.03148125
18:03:23|0.03150185
18:03:24|0.03150185
18:03:25|0.03150185
18:03:27|0.03150185
18:03:27|0.03149269
18:03:29|0.03149024
18:03:30|0.03149024
18:03:31|0.03149024
18:03:31|0.03149024
18:03:33|0.03149024
18:03:33|0.03149024
18:03:35|0.03149024
18:03:36|0.03149024
18:03:37|0.03150537
18:03:38|0.03150537
18:03:38|0.03150537
18:03:40|0.03150537
18:03:41|0.03150537
18:03:42|0.03150537
18:03:43|0.03150537
18:03:44|0.03150537
18:03:45|0.03150537
18:03:46|0.03150537
18:03:47|0.03150537
18:03:48|0.03151654
18:03:49|0.03154
18:03:50|0.03154
18:03:52|0.03154
18:03:52|0.03154
18:03:54|0.03154
18:03:54|0.03154
18:03:55|0.03154
18:03:57|0.03154
18:03:58|0.03154
18:03:58|0.03155
18:03:59|0.03155
18:04:00|0.03155
18:04:02|0.03154239
18:04:02|0.03154284
18:04:03|0.03154284
18:04:05|0.03154284
18:04:05|0.03159
18:04:06|0.03159999
18:04:07|0.03158293
18:04:09|0.03158293
18:04:09|0.03158293
18:04:10|0.03159378
18:04:12|0.03159378
18:04:13|0.03159378
18:04:14|0.03159378
18:04:15|0.03159378
18:04:16|0.03159378
18:04:17|0.0315704
18:04:18|0.03156727
18:04:19|0.03156727
18:04:20|0.03154334
18:04:22|0.03154334
18:04:23|0.03154536
18:04:24|0.0315392
18:04:25|0.0315392
18:04:26|0.0315392
18:04:26|0.03152634
18:04:28|0.03152634
18:04:29|0.03152634
18:04:30|0.03152634
18:04:31|0.03152634
18:04:31|0.03152634
18:04:33|0.03152634
18:04:34|0.03152634
18:04:35|0.03152634
18:04:36|0.03152634
18:04:37|0.03152634
18:04:38|0.03152634
18:04:39|0.03152634
18:04:41|0.03152634
18:04:41|0.03152634
18:04:43|0.03154169
18:04:43|0.03154169
18:04:44|0.03154169
18:04:45|0.03154169
18:04:47|0.03154169
18:04:47|0.03154169
18:04:48|0.03157736
18:04:49|0.03157736
18:04:50|0.03157736
18:04:51|0.03157736
18:04:52|0.03157736
18:04:53|0.03157736
18:04:54|0.03157736
18:04:56|0.03157736
18:04:57|0.03157736
18:04:57|0.03157736
18:04:58|0.03159999
18:05:00|0.03159999
18:05:00|0.03159999
18:05:02|0.03159999
18:05:02|0.03159999
18:05:04|0.03159999
18:05:04|0.03159999
18:05:05|0.03156222
18:05:07|0.03157541
18:05:08|0.03157541
18:05:09|0.03157682
18:05:10|0.03157682
18:05:11|0.03157682
18:05:12|0.03158363
18:05:13|0.03158363
18:05:14|0.03158363
18:05:15|0.03158363
18:05:16|0.03159565
18:05:18|0.03160241
18:05:20|0.03160569
18:05:20|0.03160569
18:05:22|0.03160569
18:05:22|0.03160569
18:05:24|0.03160569
18:05:24|0.03160569
18:05:26|0.03160569
18:05:26|0.03160569
18:05:27|0.03162
18:05:28|0.03163
18:05:30|0.03162589
18:05:30|0.03162589
18:05:32|0.03162589
18:05:32|0.03162002
18:05:34|0.03162002
18:05:35|0.03162002
18:05:36|0.03162002
18:05:36|0.03162002
18:05:37|0.03162002
18:05:39|0.03162002
18:05:39|0.03162002
18:05:40|0.03159466
18:05:41|0.03159466
18:05:43|0.03159466
18:05:44|0.03159466
18:05:44|0.03159942
18:05:46|0.03161234
18:05:47|0.03161234
18:05:48|0.03161234
18:05:49|0.03160974
18:05:50|0.03160974
18:05:51|0.03160974
18:05:52|0.03160974
18:05:53|0.03160974
18:05:54|0.03160974
18:05:55|0.03160974
18:05:56|0.03160974
18:05:58|0.03160974
18:05:58|0.03160974
18:05:59|0.03160974
18:06:00|0.03160974
18:06:02|0.03160974
18:06:02|0.03160974
18:06:04|0.03160974
18:06:05|0.03160679
18:06:05|0.03160679
18:06:06|0.03160679
18:06:07|0.03161906
18:06:09|0.03161906
18:06:09|0.03161906
18:06:11|0.03161906
18:06:11|0.03161906
18:06:12|0.03161906
18:06:14|0.03161906
18:06:14|0.03161906
18:06:15|0.03161906
18:06:16|0.03161906
18:06:18|0.03161906
18:06:20|0.0315892
18:06:21|0.0315892
18:06:21|0.0315892
18:06:23|0.03158894
18:06:24|0.03158892
18:06:24|0.03155164
18:06:26|0.03155164
18:06:28|0.03155164
18:06:28|0.03155164
18:06:30|0.03155164
18:06:31|0.03155164
18:06:31|0.03155164
18:06:33|0.03155164
18:06:33|0.03157486
18:06:34|0.03158483
18:06:36|0.03158483
18:06:36|0.03158483
18:06:38|0.03159925
18:06:39|0.03159925
18:06:40|0.03159925
18:06:41|0.03158919
18:06:42|0.03156727
18:06:43|0.03156727
18:06:44|0.03156727
18:06:45|0.03156727
18:06:46|0.03156727
18:06:47|0.03159302
18:06:49|0.03161176
18:06:50|0.03161176
18:06:50|0.03161176
18:06:52|0.03160172
18:06:53|0.03160172
18:06:54|0.03160172
18:06:55|0.03160172
18:06:55|0.03160172
18:06:57|0.03158918
18:06:58|0.03158918
18:06:58|0.03158918
18:07:00|0.03158918
18:07:01|0.03158918
18:07:02|0.03158918
18:07:02|0.03156834
18:07:04|0.03155968
18:07:05|0.03155968
18:07:06|0.03155968
18:07:07|0.03157302
18:07:07|0.03157302
18:07:09|0.03157302
18:07:10|0.03157302
18:07:11|0.03157302
18:07:12|0.03157302
18:07:13|0.03157302
18:07:14|0.03157302
18:07:15|0.03157302
18:07:16|0.03157302
18:07:17|0.03155
18:07:18|0.03155
18:07:19|0.03155
18:07:20|0.03155
18:07:21|0.0315391
18:07:22|0.0315391
18:07:23|0.0315391
18:07:25|0.0315391
18:07:26|0.0315391
18:07:26|0.0315391
18:07:28|0.03151406
18:07:28|0.03155233
18:07:29|0.03153598
18:07:31|0.03153597
18:07:32|0.03153597
18:07:32|0.03152032
18:07:34|0.03152032
18:07:35|0.03152032
18:07:35|0.03152033
18:07:36|0.03152032
18:07:37|0.03152032
18:07:38|0.03151093
18:07:39|0.03151406
18:07:40|0.03151406
18:07:42|0.03151406
18:07:43|0.03151406
18:07:43|0.0315078
18:07:44|0.03151719
18:07:45|0.03151719
18:07:47|0.03151719
18:07:47|0.03151719
18:07:48|0.03150467
18:07:50|0.03150467
18:07:50|0.03150467
18:07:51|0.03150467
18:07:52|0.03151719
18:07:54|0.03151719
18:07:55|0.03151719
18:07:56|0.03151719
18:07:57|0.03151719
18:07:58|0.03151719
18:07:59|0.03151719
18:08:00|0.03151719
18:08:01|0.03151719
18:08:02|0.03151719
18:08:03|0.03151719
18:08:04|0.03151719
18:08:05|0.03151719
18:08:06|0.03150781
18:08:07|0.03151719
18:08:08|0.03151719
18:08:09|0.03151719
18:08:10|0.03151719
18:08:11|0.03151719
18:08:13|0.03151719
18:08:14|0.03151719
18:08:14|0.03151719
18:08:15|0.03151719
18:08:17|0.03151719
18:08:17|0.03151719
18:08:18|0.03150467
18:08:20|0.03150037
18:08:21|0.03150037
18:08:22|0.03150037
18:08:23|0.03150037
18:08:24|0.03150037
18:08:25|0.03150037
18:08:26|0.03150037
18:08:28|0.03150037
18:08:28|0.03153518
18:08:29|0.03153518
18:08:30|0.03153518
18:08:32|0.03153518
18:08:32|0.03153518
18:08:34|0.03153518
18:08:34|0.03153518
18:08:35|0.03153518
18:08:36|0.03153518
18:08:38|0.03153518
18:08:39|0.03153518
18:08:39|0.03153518
18:08:40|0.03153518
18:08:42|0.03153518
18:08:44|0.03153518
18:08:45|0.03153518
18:08:45|0.0315
18:08:46|0.0315
18:08:47|0.0315
18:08:48|0.0315
18:08:50|0.0315
18:08:50|0.0315
18:08:51|0.0315
18:08:53|0.0315
18:08:53|0.0315
18:08:54|0.0315
18:08:55|0.0315
18:08:56|0.0315
18:08:57|0.0315
18:08:58|0.03150467
18:08:59|0.03150467
18:09:01|0.03149653
18:09:01|0.03149653
18:09:02|0.03149653
18:09:03|0.03149653
18:09:05|0.03149653
18:09:06|0.03149653
18:09:06|0.03149653
18:09:07|0.03149653
18:09:08|0.03149653
18:09:09|0.03149653
18:09:11|0.03149653
18:09:12|0.03149653
18:09:13|0.03149653
18:09:13|0.03149653
18:09:14|0.03149653
18:09:15|0.03149653
18:09:17|0.03149653
18:09:17|0.03149653
18:09:18|0.03149653
18:09:19|0.03149653
18:09:21|0.03149653
18:09:22|0.03149653
18:09:24|0.03149653
18:09:25|0.03149653
18:09:25|0.03149653
18:09:26|0.03149653
18:09:28|0.03149653
18:09:29|0.03149653
18:09:29|0.03149653
18:09:31|0.03149653
18:09:31|0.03149653
18:09:32|0.03149653
18:09:33|0.03149653
18:09:34|0.03149653
18:09:35|0.03149653
18:09:37|0.03149653
18:09:37|0.03149653
18:09:39|0.03149653
18:09:40|0.03149653
18:09:41|0.03149528
18:09:41|0.03149528
18:09:42|0.03149528
18:09:43|0.03149528
18:09:45|0.03149528
18:09:45|0.03149528
18:09:46|0.03149528
18:09:48|0.03149528
18:09:48|0.03149528
18:09:50|0.03149653
18:09:51|0.03149653
18:09:52|0.03149653
18:09:53|0.03149653
18:09:54|0.03149653
18:09:54|0.03149653
18:09:56|0.03149653
18:09:56|0.03149653
18:09:58|0.03149653
18:09:59|0.03149653
18:09:59|0.03149653
18:10:01|0.03149653
18:10:01|0.03149653
18:10:02|0.03149653
18:10:04|0.03149653
18:10:04|0.03149653
18:10:05|0.03149653
18:10:06|0.03149653
18:10:08|0.03149653
18:10:09|0.03149653
18:10:10|0.03149653
18:10:10|0.03157812
18:10:12|0.03157571
18:10:13|0.03157571
18:10:14|0.03157571
18:10:15|0.03157571
18:10:16|0.03158613
18:10:17|0.03158613
18:10:17|0.03158614
18:10:18|0.03150037
18:10:19|0.03150037
18:10:21|0.03149821
18:10:23|0.03150537
18:10:24|0.03150537
18:10:26|0.03150537
18:10:27|0.03150537
18:10:27|0.03151435
18:10:29|0.03151435
18:10:29|0.03151435
18:10:30|0.0315209
18:10:32|0.0315209
18:10:32|0.03153378
18:10:33|0.03153378
18:10:34|0.03153378
18:10:35|0.03154942
18:10:36|0.03154943
18:10:37|0.03154943
18:10:39|0.03154942
18:10:40|0.03154942
18:10:40|0.03154293
18:10:41|0.03154293
18:10:42|0.03151396
18:10:43|0.03151396
18:10:44|0.03151396
18:10:45|0.03151396
18:10:46|0.03150613
18:10:48|0.03152069
18:10:48|0.03152069
18:10:49|0.03152069
18:10:51|0.03152069
18:10:52|0.03152069
18:10:54|0.03152414
18:10:54|0.03152414
18:10:55|0.03152414
18:10:57|0.03152414
18:10:58|0.03152414
18:10:58|0.03152414
18:10:59|0.03152414
18:11:00|0.03152414
18:11:01|0.03152414
18:11:02|0.03152414
18:11:03|0.03152414
18:11:04|0.03152414
18:11:06|0.03152069
18:11:06|0.03152069
18:11:08|0.03152069
18:11:09|0.03152069
18:11:10|0.03152069
18:11:12|0.03152069
18:11:12|0.03152069
18:11:14|0.03152069
18:11:14|0.03152069
18:11:15|0.03152069
18:11:16|0.03152069
18:11:18|0.03152069
18:11:19|0.03152069
18:11:20|0.03153967
18:11:21|0.03153967
18:11:23|0.03153967
18:11:24|0.03153885
18:11:25|0.03153885
18:11:25|0.03153885
18:11:27|0.03153885
18:11:28|0.03153884
18:11:28|0.03153884
18:11:29|0.03153884
18:11:30|0.03153884
18:11:31|0.03153884
18:11:32|0.03153884
18:11:33|0.0315158
18:11:34|0.0315158
18:11:35|0.03154267
18:11:37|0.03151712
18:11:38|0.03151712
18:11:39|0.03151712
18:11:40|0.03151712
18:11:41|0.03151712
18:11:42|0.03151712
18:11:43|0.03151712
18:11:44|0.03151712
18:11:45|0.03151712
18:11:46|0.03151712
18:11:48|0.03151712
18:11:49|0.03151712
18:11:49|0.03151712
18:11:50|0.03151712
18:11:52|0.03151712
18:11:53|0.03151712
18:11:53|0.03151712
18:11:54|0.03151712
18:11:56|0.03151712
18:11:56|0.03151712
18:11:57|0.03151712
18:11:58|0.03151712
18:11:59|0.03151712
18:12:00|0.03151712
18:12:01|0.03151712
18:12:03|0.03151712
18:12:04|0.03151712
18:12:04|0.03151712
18:12:05|0.03151712
18:12:06|0.03151712
18:12:07|0.03151712
18:12:09|0.03153286
18:12:09|0.03153286
18:12:11|0.03153286
18:12:11|0.03153286
18:12:13|0.03153286
18:12:13|0.03153286
18:12:15|0.0315267
18:12:15|0.0315267
18:12:17|0.0315267
18:12:17|0.0315267
18:12:18|0.0315267
18:12:19|0.0315267
18:12:20|0.0315267
18:12:22|0.0315267
18:12:22|0.0315267
18:12:24|0.0315267
18:12:26|0.0315267
18:12:27|0.0315267
18:12:28|0.0315267
18:12:29|0.0315267
18:12:31|0.0315267
18:12:32|0.03152728
18:12:33|0.03152728
18:12:34|0.03152728
18:12:34|0.03152728
18:12:36|0.03152728
18:12:36|0.03152728
18:12:37|0.03152728
18:12:39|0.03152728
18:12:39|0.03152728
18:12:40|0.03152728
18:12:41|0.03152728
18:12:42|0.03152728
18:12:43|0.03152728
18:12:45|0.03152728
18:12:45|0.03152728
18:12:46|0.03152728
18:12:47|0.03152728
18:12:48|0.03152728
18:12:49|0.03154293
18:12:51|0.03154293
18:12:52|0.03154293
18:12:53|0.03154293
18:12:53|0.03154317
18:12:54|0.03154317
18:12:56|0.03154317
18:12:56|0.03154317
18:12:58|0.03154317
18:12:58|0.03154317
18:12:59|0.03154317
18:13:00|0.03154317
18:13:02|0.03154317
18:13:02|0.03154317
18:13:03|0.03154317
18:13:05|0.03154317
18:13:06|0.03154317
18:13:07|0.03154317
18:13:08|0.03154317
18:13:09|0.03154317
18:13:10|0.03154317
18:13:11|0.03154317
18:13:12|0.03154317
18:13:13|0.03154317
18:13:15|0.03154317
18:13:15|0.03154317
18:13:16|0.03154317
18:13:17|0.03154317
18:13:18|0.03154317
18:13:19|0.03154317
18:13:21|0.03154317
18:13:21|0.03154317
18:13:22|0.03154317
18:13:24|0.03152972
18:13:26|0.03152972
18:13:27|0.0315307
18:13:28|0.0315307
18:13:29|0.0315307
18:13:30|0.0315307
18:13:31|0.0315307
18:13:32|0.0315307
18:13:33|0.0315307
18:13:34|0.0315307
18:13:35|0.0315307
18:13:36|0.0315307
18:13:38|0.0315307
18:13:38|0.0315307
18:13:39|0.0315307
18:13:40|0.0315307
18:13:42|0.0315307
18:13:43|0.03154293
18:13:44|0.03154293
18:13:45|0.03152728
18:13:46|0.03152701
18:13:47|0.03152701
18:13:48|0.03152701
18:13:49|0.03152701
18:13:50|0.03152701
18:13:51|0.03152701
18:13:53|0.03152701
18:13:53|0.03152701
18:13:55|0.03152701
18:13:56|0.03152701
18:13:57|0.03152701
18:13:57|0.03152701
18:13:58|0.03152701
18:14:00|0.03152701
18:14:01|0.03152701
18:14:02|0.03152701
18:14:03|0.03150852
18:14:04|0.03150852
18:14:05|0.03150852
18:14:05|0.03150852
18:14:06|0.03150852
18:14:08|0.03150852
18:14:09|0.03150852
18:14:09|0.03150852
18:14:11|0.03150852
18:14:12|0.03150852
18:14:13|0.03150852
18:14:13|0.03150852
18:14:15|0.03150852
18:14:16|0.03150852
18:14:16|0.03150852
18:14:17|0.03150852
18:14:19|0.03150852
18:14:19|0.03150852
18:14:21|0.03150852
18:14:21|0.03150852
18:14:23|0.03150852
18:14:24|0.03150852
18:14:25|0.03150853
18:14:27|0.03150853
18:14:27|0.03150419
18:14:28|0.03150419
18:14:30|0.03150419
18:14:31|0.03150419
18:14:31|0.03150419
18:14:32|0.03150419
18:14:33|0.03150419
18:14:35|0.03148877
18:14:35|0.03150162
18:14:37|0.03150162
18:14:37|0.03150162
18:14:39|0.03150162
18:14:39|0.03150162
18:14:41|0.03150162
18:14:41|0.03150162
18:14:43|0.03150162
18:14:43|0.03150162
18:14:44|0.03150162
18:14:45|0.03150162
18:14:46|0.03150162
18:14:47|0.03150162
18:14:49|0.03150125
18:14:50|0.03147887
18:14:51|0.03149999
18:14:51|0.03149999
18:14:52|0.03149999
18:14:53|0.03149999
18:14:55|0.03149999
18:14:56|0.03149999
18:14:56|0.03149999
18:14:57|0.03149999
18:14:58|0.03149999
18:14:59|0.03147888
18:15:01|0.03147888
18:15:01|0.03147888
18:15:03|0.03147888
18:15:04|0.03145526
18:15:05|0.03144468
18:15:06|0.03144467
18:15:07|0.03144218
18:15:08|0.03144218
18:15:09|0.03144627
18:15:10|0.03143207
18:15:11|0.03143207
18:15:12|0.03143207
18:15:13|0.03143207
18:15:14|0.0314467
18:15:15|0.0314467
18:15:17|0.0314467
18:15:17|0.0314467
18:15:18|0.03144217
18:15:19|0.03144169
18:15:20|0.03144169
18:15:22|0.03144312
18:15:23|0.03144286
18:15:24|0.03144286
18:15:25|0.03144286
18:15:26|0.03144286
18:15:27|0.03144286
18:15:28|0.03144286
18:15:29|0.03144286
18:15:30|0.03144286
18:15:31|0.03144286
18:15:32|0.03144286
18:15:33|0.03144286
18:15:34|0.03144286
18:15:35|0.03144286
18:15:36|0.03143076
18:15:37|0.03143076
18:15:38|0.03142
18:15:39|0.03142
18:15:41|0.03142
18:15:41|0.03142
18:15:42|0.03142
18:15:43|0.03142
18:15:44|0.03142
18:15:45|0.03142
18:15:47|0.03142
18:15:47|0.03142
18:15:48|0.03141
18:15:49|0.03141159
18:15:50|0.03141342
18:15:52|0.03141342
18:15:52|0.03141342
18:15:53|0.0314
18:15:54|0.0314
18:15:55|0.0314
18:15:57|0.0314
18:15:58|0.0314
18:15:59|0.0314
18:16:00|0.0314
18:16:01|0.0314
18:16:02|0.0314
18:16:03|0.03142491
18:16:04|0.03142491
18:16:05|0.03142491
18:16:06|0.03142491
18:16:08|0.03142491
18:16:09|0.03142491
18:16:09|0.03142491
18:16:10|0.03142491
18:16:11|0.03142491
18:16:12|0.03144845
18:16:13|0.03144626
18:16:14|0.03144626
18:16:15|0.03144626
18:16:16|0.03144626
18:16:18|0.03144626
18:16:19|0.03144626
18:16:19|0.03144626
18:16:20|0.03144626
18:16:21|0.03144626
18:16:22|0.03144626
18:16:24|0.03144626
18:16:24|0.03144626
18:16:25|0.03144626
18:16:26|0.03144626
18:16:27|0.03144626
18:16:29|0.03144626
18:16:30|0.03144626
18:16:31|0.03144626
18:16:32|0.03144626
18:16:34|0.03144626
18:16:35|0.03144626
18:16:35|0.03144218
18:16:37|0.03144218
18:16:37|0.03144218
18:16:38|0.03144218
18:16:39|0.03144218
18:16:40|0.03144218
18:16:41|0.03141516
18:16:43|0.03141516
18:16:43|0.03141516
18:16:44|0.03141516
18:16:45|0.03144459
18:16:46|0.03144459
18:16:47|0.03144459
18:16:48|0.03144459
18:16:49|0.03144459
18:16:50|0.03144459
18:16:51|0.03144459
18:16:52|0.03144459
18:16:53|0.03144459
18:16:54|0.03144459
18:16:55|0.03144459
18:16:56|0.03144459
18:16:57|0.03145387
18:16:59|0.03143117
18:16:59|0.0314285
18:17:01|0.0314285
18:17:01|0.0314285
18:17:02|0.03142578
18:17:03|0.03142578
18:17:05|0.03142578
18:17:05|0.03142578
18:17:06|0.03142578
18:17:07|0.03142578
18:17:08|0.03142578
18:17:09|0.03142578
18:17:10|0.03142578
18:17:12|0.03142578
18:17:13|0.03142578
18:17:13|0.03142577
18:17:14|0.03142577
18:17:15|0.03142577
18:17:16|0.03142577
18:17:17|0.03142577
18:17:18|0.03142577
18:17:19|0.03142577
18:17:21|0.031414
18:17:21|0.031414
18:17:23|0.031414
18:17:23|0.031414
18:17:24|0.031414
18:17:25|0.031414
18:17:26|0.031414
18:17:28|0.03141695
18:17:29|0.03141695
18:17:30|0.03141695
18:17:31|0.03141695
18:17:32|0.03141695
18:17:33|0.03141695
18:17:34|0.03141695
18:17:35|0.03141695
18:17:36|0.03141695
18:17:38|0.03141695
18:17:39|0.03144426
18:17:40|0.03144426
18:17:41|0.03141954
18:17:42|0.03141954
18:17:43|0.03141954
18:17:44|0.03141954
18:17:45|0.03141954
18:17:46|0.03141954
18:17:47|0.03141954
18:17:48|0.03141954
18:17:49|0.03141954
18:17:50|0.03141954
18:17:51|0.03141954
18:17:52|0.03141954
18:17:53|0.03141954
18:17:54|0.03141954
18:17:55|0.03141954
18:17:56|0.03141954
18:17:57|0.03141954
18:17:58|0.03141954
18:17:59|0.03140695
18:18:00|0.03140695
18:18:01|0.03140695
18:18:02|0.03140695
18:18:03|0.03140695
18:18:04|0.0314188
18:18:05|0.0314
18:18:07|0.0314
18:18:07|0.0314
18:18:08|0.0314
18:18:10|0.03139697
18:18:10|0.03139697
18:18:11|0.03139697
18:18:12|0.03139697
18:18:14|0.03138189
18:18:15|0.0314
18:18:16|0.0314
18:18:17|0.0314
18:18:17|0.0314
18:18:19|0.0314
18:18:20|0.0314
18:18:21|0.0314
18:18:21|0.0314
18:18:23|0.0314
18:18:24|0.03138258
18:18:25|0.03138258
18:18:26|0.03139272
18:18:27|0.03139272
18:18:27|0.03139272
18:18:29|0.03139272
18:18:30|0.03139272
18:18:31|0.03139272
18:18:32|0.0313819
18:18:34|0.0313819
18:18:34|0.0313819
18:18:35|0.0313819
18:18:37|0.0313819
18:18:38|0.0313819
18:18:38|0.0313819
18:18:40|0.0313819
18:18:41|0.0313819
18:18:41|0.0313819
18:18:42|0.0313819
18:18:43|0.0313819
18:18:45|0.0313819
18:18:46|0.03138479
18:18:47|0.03138479
18:18:48|0.0314
18:18:49|0.0314
18:18:49|0.0314
18:18:50|0.0314
18:18:51|0.0314
18:18:53|0.0314
18:18:55|0.0314
18:18:55|0.0314
18:18:57|0.0314
18:18:57|0.0314
18:18:58|0.0314
18:19:00|0.0314
18:19:00|0.0314
18:19:01|0.0314
18:19:02|0.0314
18:19:04|0.0314
18:19:04|0.0314
18:19:05|0.03138796
18:19:06|0.03138796
18:19:08|0.03138796
18:19:08|0.03138796
18:19:10|0.03138796
18:19:11|0.0314
18:19:11|0.0314
18:19:13|0.0314
18:19:13|0.0314
18:19:14|0.0314
18:19:16|0.03138482
18:19:16|0.03138482
18:19:17|0.03138482
18:19:19|0.03138482
18:19:20|0.03138482
18:19:20|0.03138482
18:19:22|0.03138482
18:19:23|0.03138482
18:19:23|0.03135
18:19:24|0.03135387
18:19:26|0.03135387
18:19:27|0.03135387
18:19:28|0.03135387
18:19:29|0.03135387
18:19:30|0.03135387
18:19:31|0.03135387
18:19:32|0.03135387
18:19:33|0.03135387
18:19:35|0.03135387
18:19:35|0.03135387
18:19:37|0.03135387
18:19:38|0.03135387
18:19:39|0.03135387
18:19:41|0.03135387
18:19:42|0.03135387
18:19:43|0.03135387
18:19:44|0.03135387
18:19:45|0.03135387
18:19:46|0.03135387
18:19:47|0.03135387
18:19:48|0.03135
18:19:49|0.03135
18:19:50|0.03135
18:19:51|0.03135
18:19:52|0.03135
18:19:53|0.03135
18:19:54|0.03135
18:19:55|0.03135
18:19:56|0.03135
18:19:57|0.03135
18:19:59|0.03135
18:20:00|0.03135
18:20:01|0.03135
18:20:02|0.03135
18:20:03|0.03135
18:20:04|0.03135
18:20:05|0.03134449
18:20:06|0.03134449
18:20:07|0.03134449
18:20:08|0.03134449
18:20:10|0.03134449
18:20:11|0.03134449
18:20:11|0.03134449
18:20:13|0.03134449
18:20:13|0.03134449
18:20:15|0.03134449
18:20:16|0.03134449
18:20:17|0.03134449
18:20:18|0.03134449
18:20:19|0.03134449
18:20:20|0.03134449
18:20:21|0.03134449
18:20:22|0.03134
18:20:23|0.03134
18:20:24|0.03134
18:20:25|0.03134
18:20:26|0.0313319
18:20:27|0.0313319
18:20:28|0.03134
18:20:29|0.03134449
18:20:30|0.03135387
18:20:32|0.03135387
18:20:33|0.03135387
18:20:34|0.03135387
18:20:35|0.03135387
18:20:36|0.03135387
18:20:38|0.03135387
18:20:39|0.03135387
18:20:39|0.03135387
18:20:40|0.03135387
18:20:41|0.03135387
18:20:42|0.03135387
18:20:43|0.03135387
18:20:44|0.03135387
18:20:46|0.03132496
18:20:47|0.03132496
18:20:48|0.03132496
18:20:49|0.03133126
18:20:50|0.03133126
18:20:51|0.03132003
18:20:52|0.03132003
18:20:53|0.03132003
18:20:54|0.03132003
18:20:55|0.03132003
18:20:56|0.03132003
18:20:56|0.03132003
18:20:58|0.03132003
18:20:59|0.03132003
18:21:00|0.03132003
18:21:00|0.03133277
18:21:02|0.03133277
18:21:02|0.03130914
18:21:03|0.03131518
18:21:04|0.03131521
18:21:06|0.03131521
18:21:06|0.03131521
18:21:07|0.03131521
18:21:09|0.03133746
18:21:10|0.03133746
18:21:11|0.03133746
18:21:12|0.03133746
18:21:13|0.03133746
18:21:14|0.03133746
18:21:15|0.03133746
18:21:16|0.03133746
18:21:17|0.03133746
18:21:18|0.03133746
18:21:19|0.03133746
18:21:20|0.03133746
18:21:21|0.03132812
18:21:22|0.03132812
18:21:23|0.03132812
18:21:24|0.03132812
18:21:25|0.03132812
18:21:26|0.03132812
18:21:27|0.03132812
18:21:28|0.03132812
18:21:29|0.03132812
18:21:30|0.03132812
18:21:31|0.03132812
18:21:32|0.03132812
18:21:33|0.03132812
18:21:35|0.03134794
18:21:36|0.03134794
18:21:36|0.03134794
18:21:37|0.03134794
18:21:39|0.03134794
18:21:39|0.03134794
18:21:40|0.03134794
18:21:42|0.03134794
18:21:42|0.03134794
18:21:43|0.03134794
18:21:44|0.03134794
18:21:45|0.03134794
18:21:46|0.03134794
18:21:47|0.03134794
18:21:48|0.03134794
18:21:49|0.03134794
18:21:50|0.03134794
18:21:51|0.03134794
18:21:53|0.03134794
18:21:54|0.03134794
18:21:54|0.03134794
18:21:56|0.03134794
18:21:57|0.03134794
18:21:58|0.03135962
18:21:58|0.03135962
18:22:00|0.03135962
18:22:01|0.03135962
18:22:02|0.03135962
18:22:03|0.03135962
18:22:04|0.03135962
18:22:05|0.03135962
18:22:06|0.03135962
18:22:07|0.0313697
18:22:08|0.0313697
18:22:08|0.03137534
18:22:10|0.03137534
18:22:11|0.03137534
18:22:12|0.03137534
18:22:13|0.03137534
18:22:14|0.03137534
18:22:15|0.03137534
18:22:16|0.03137534
18:22:17|0.03137534
18:22:18|0.03136911
18:22:20|0.03136911
18:22:20|0.03136911
18:22:21|0.03136911
18:22:22|0.03136911
18:22:23|0.03137356
18:22:24|0.03135333
18:22:25|0.03135333
18:22:26|0.03135333
18:22:27|0.03135333
18:22:29|0.03135333
18:22:29|0.03137042
18:22:30|0.03137042
18:22:31|0.03137042
18:22:33|0.03137042
18:22:35|0.03137042
18:22:36|0.03137042
18:22:37|0.03137042
18:22:38|0.03137042
18:22:39|0.03137042
18:22:40|0.03137042
18:22:42|0.03137042
18:22:43|0.03137042
18:22:43|0.03137042
18:22:45|0.03137042
18:22:45|0.03137042
18:22:47|0.03137042
18:22:48|0.03137042
18:22:48|0.03135332
18:22:50|0.03135332
18:22:51|0.03135332
18:22:52|0.03135332
18:22:53|0.03135332
18:22:54|0.03135332
18:22:54|0.03135332
18:22:56|0.03135332
18:22:58|0.03135332
18:22:58|0.03135332
18:23:00|0.03135332
18:23:00|0.03135332
18:23:01|0.03135332
18:23:02|0.03135332
18:23:03|0.03135332
18:23:04|0.03135332
18:23:06|0.03135332
18:23:06|0.03135332
18:23:07|0.03135332
18:23:09|0.03135332
18:23:10|0.03135332
18:23:10|0.03135332
18:23:11|0.03135332
18:23:12|0.03135332
18:23:13|0.03135332
18:23:14|0.03135332
18:23:15|0.03135332
18:23:16|0.03135332
18:23:17|0.03135332
18:23:18|0.03135332
18:23:20|0.03135332
18:23:21|0.03135332
18:23:21|0.03135332
18:23:22|0.03135332
18:23:23|0.03135332
18:23:25|0.03135332
18:23:26|0.03135332
18:23:27|0.03135332
18:23:28|0.03135332
18:23:29|0.03135332
18:23:30|0.03135332
18:23:31|0.03135332
18:23:32|0.03135332
18:23:33|0.03135332
18:23:34|0.03135332
18:23:35|0.03135332
18:23:37|0.03135332
18:23:38|0.03135332
18:23:39|0.03135332
18:23:40|0.03135332
18:23:41|0.03137042
18:23:42|0.03137042
18:23:43|0.03137042
18:23:44|0.03137042
18:23:45|0.03137042
18:23:46|0.03137042
18:23:47|0.03137042
18:23:49|0.03137042
18:23:49|0.03137042
18:23:50|0.03137042
18:23:51|0.03137042
18:23:53|0.03137042
18:23:53|0.03137042
18:23:54|0.03137042
18:23:56|0.03137042
18:23:57|0.03137042
18:23:57|0.03139
18:23:58|0.03139
18:24:00|0.03139
18:24:00|0.03139
18:24:01|0.03139
18:24:02|0.03139
18:24:03|0.03139
18:24:05|0.03139
18:24:06|0.03139
18:24:07|0.03139
18:24:08|0.03139
18:24:09|0.03139
18:24:10|0.03139
18:24:11|0.03139
18:24:12|0.03139
18:24:13|0.03139
18:24:14|0.03139
18:24:15|0.03139
18:24:16|0.03139
18:24:17|0.03139
18:24:18|0.03139
18:24:19|0.03139
18:24:20|0.03139
18:24:21|0.03139
18:24:22|0.03139
18:24:23|0.03139
18:24:24|0.03137706
18:24:26|0.03137706
18:24:27|0.03137706
18:24:28|0.03137706
18:24:28|0.03137706
18:24:29|0.03137706
18:24:30|0.03138507
18:24:31|0.03138507
18:24:33|0.03138507
18:24:34|0.03138507
18:24:36|0.03138507
18:24:37|0.03138507
18:24:38|0.03138507
18:24:39|0.03138507
18:24:39|0.03138507
18:24:41|0.03138507
18:24:43|0.03138507
18:24:44|0.03138507
18:24:44|0.03138507
18:24:45|0.03138507
18:24:46|0.03138507
18:24:47|0.03138507
18:24:49|0.03138507
18:24:49|0.03138507
18:24:51|0.03138507
18:24:51|0.03138507
18:24:53|0.03138507
18:24:54|0.03138507
18:24:55|0.03138507
18:24:56|0.03138507
18:24:57|0.03138507
18:24:58|0.03138507
18:24:59|0.03138507
18:25:00|0.03138507
18:25:01|0.03138507
18:25:02|0.03138507
18:25:03|0.03138507
18:25:04|0.03138507
18:25:05|0.03138507
18:25:06|0.03138507
18:25:08|0.03138507
18:25:08|0.03138507
18:25:09|0.03138507
18:25:10|0.03138507
18:25:11|0.03138599
18:25:12|0.03138599
18:25:13|0.03138599
18:25:14|0.03138599
18:25:15|0.03138599
18:25:16|0.03138599
18:25:17|0.03138599
18:25:18|0.03138599
18:25:19|0.03138599
18:25:20|0.03138599
18:25:21|0.03138599
18:25:22|0.03138599
18:25:23|0.03138599
18:25:24|0.03138599
18:25:25|0.03138599
18:25:26|0.03138599
18:25:27|0.03139547
18:25:28|0.03139547
18:25:29|0.03139547
18:25:30|0.03139547
18:25:31|0.03139547
18:25:32|0.03139958
18:25:33|0.03139958
18:25:34|0.03139958
18:25:35|0.03139958
18:25:37|0.03139958
18:25:38|0.03139958
18:25:39|0.03139958
18:25:40|0.03139958
18:25:42|0.03139958
18:25:42|0.03139958
18:25:43|0.03139958
18:25:44|0.03136167
18:25:45|0.03137043
18:25:46|0.03137043
18:25:47|0.03137043
18:25:48|0.03137043
18:25:49|0.03137043
18:25:50|0.03137355
18:25:52|0.03137355
18:25:53|0.03137352
18:25:53|0.03137042
18:25:54|0.03137042
18:25:55|0.03137042
18:25:57|0.03137042
18:25:58|0.03137042
18:25:58|0.03137042
18:26:00|0.03137042
18:26:01|0.03137042
18:26:02|0.03137042
18:26:03|0.03137042
18:26:04|0.03137042
18:26:04|0.03137042
18:26:06|0.03137042
18:26:07|0.03137042
18:26:08|0.03137042
18:26:08|0.03137042
18:26:10|0.03137042
18:26:11|0.03137042
18:26:11|0.03137042
18:26:12|0.03137042
18:26:13|0.03137042
18:26:15|0.03137042
18:26:16|0.03137042
18:26:17|0.03137006
18:26:18|0.03137006
18:26:19|0.03137006
18:26:21|0.03137006
18:26:21|0.03137006
18:26:22|0.03137006
18:26:23|0.03137006
18:26:25|0.03137006
18:26:26|0.03137006
18:26:26|0.03137006
18:26:27|0.03137006
18:26:28|0.03137006
18:26:29|0.03137006
18:26:30|0.03137006
18:26:31|0.03137006
18:26:32|0.03137006
18:26:34|0.03137006
18:26:34|0.03137006
18:26:35|0.03137006
18:26:37|0.03137006
18:26:38|0.03137006
18:26:39|0.03137006
18:26:41|0.03137006
18:26:41|0.03137006
18:26:43|0.03137006
18:26:44|0.03137006
18:26:45|0.03137006
18:26:47|0.03137006
18:26:47|0.03137006
18:26:48|0.03137006
18:26:50|0.03137006
18:26:51|0.03137006
18:26:51|0.03137006
18:26:52|0.03137006
18:26:53|0.03137006
18:26:55|0.03137006
18:26:55|0.03137006
18:26:57|0.03137006
18:26:57|0.03137006
18:26:58|0.03137006
18:26:59|0.03137006
18:27:01|0.03137006
18:27:02|0.03137006
18:27:03|0.03137006
18:27:03|0.03137006
18:27:05|0.03136385
18:27:06|0.03136385
18:27:06|0.03136385
18:27:07|0.03136385
18:27:08|0.03136385
18:27:09|0.03136385
18:27:10|0.03136385
18:27:12|0.03136002
18:27:12|0.03136002
18:27:13|0.03136278
18:27:15|0.03136278
18:27:15|0.03136278
18:27:16|0.03136278
18:27:18|0.03136278
18:27:18|0.03136277
18:27:19|0.03136277
18:27:20|0.03136277
18:27:21|0.03136277
18:27:23|0.03136277
18:27:24|0.03136277
18:27:25|0.03136277
18:27:26|0.03136277
18:27:27|0.03135697
18:27:28|0.03135697
18:27:29|0.03135697
18:27:30|0.03135697
18:27:31|0.03135697
18:27:32|0.03135697
18:27:33|0.03135697
18:27:34|0.03135697
18:27:35|0.03130518
18:27:36|0.03132428
18:27:37|0.03132428
18:27:39|0.03131868
18:27:39|0.03131868
18:27:40|0.03131868
18:27:41|0.03131868
18:27:42|0.03131868
18:27:43|0.03131868
18:27:44|0.03131868
18:27:45|0.03131868
18:27:47|0.03131868
18:27:48|0.03131868
18:27:49|0.03131868
18:27:51|0.03131868
18:27:52|0.03131868
18:27:52|0.03131868
18:27:54|0.03131868
18:27:54|0.03131868
18:27:55|0.03131868
18:27:56|0.03131868
18:27:57|0.03131868
18:27:58|0.03131868
18:27:59|0.03131868
18:28:01|0.03131868
18:28:02|0.03131868
18:28:02|0.03133746
18:28:03|0.03131868
18:28:04|0.03131868
18:28:05|0.03131868
18:28:06|0.03131868
18:28:08|0.03131868
18:28:08|0.03131868
18:28:09|0.03131868
18:28:11|0.03131868
18:28:11|0.03131868
18:28:12|0.03131868
18:28:13|0.03131868
18:28:14|0.03131868
18:28:15|0.03131868
18:28:16|0.03131868
18:28:17|0.03131868
18:28:18|0.03131868
18:28:19|0.03131868
18:28:21|0.03131868
18:28:21|0.03131868
18:28:23|0.03131868
18:28:23|0.03131868
18:28:25|0.03131868
18:28:26|0.03131868
18:28:26|0.03131868
18:28:27|0.03131868
18:28:28|0.03131868
18:28:29|0.03131868
18:28:31|0.03131868
18:28:31|0.03130192
18:28:32|0.03130192
18:28:33|0.03130192
18:28:34|0.03129819
18:28:35|0.03129819
18:28:37|0.03129819
18:28:37|0.03129394
18:28:38|0.03129394
18:28:40|0.03129394
18:28:41|0.03129394
18:28:42|0.03129
18:28:44|0.03129
18:28:44|0.03129
18:28:46|0.03129
18:28:46|0.03129
18:28:48|0.03129
18:28:49|0.03129
18:28:49|0.03130221
18:28:51|0.03130221
18:28:52|0.03130221
18:28:53|0.03130221
18:28:54|0.03130221
18:28:55|0.03130221
18:28:56|0.03130221
18:28:57|0.03130221
18:28:57|0.03130221
18:28:59|0.03130221
18:28:59|0.03130221
18:29:01|0.03130221
18:29:02|0.03130221
18:29:03|0.03130221
18:29:04|0.03130221
18:29:04|0.03130221
18:29:06|0.03130221
18:29:06|0.03130221
18:29:08|0.03130221
18:29:09|0.03130221
18:29:10|0.03130221
18:29:11|0.03130221
18:29:12|0.03130221
18:29:13|0.03129
18:29:13|0.03129
18:29:14|0.03129
18:29:16|0.03129
18:29:17|0.03129
18:29:18|0.03129
18:29:19|0.03129
18:29:20|0.03129
18:29:21|0.03129
18:29:21|0.03129
18:29:23|0.03129
18:29:23|0.03129
18:29:25|0.03129
18:29:26|0.03129
18:29:27|0.03129
18:29:28|0.03128
18:29:28|0.03128
18:29:30|0.03128274
18:29:31|0.03128274
18:29:32|0.03128274
18:29:33|0.03128275
18:29:34|0.03128275
18:29:34|0.03128275
18:29:36|0.03128275
18:29:36|0.03127075
18:29:38|0.03127075
18:29:39|0.03127075
18:29:40|0.03127075
18:29:41|0.03127075
18:29:42|0.03127075
18:29:43|0.03127075
18:29:44|0.03127075
18:29:45|0.03127075
18:29:46|0.03127075
18:29:47|0.03127075
18:29:48|0.03127771
18:29:49|0.03127771
18:29:50|0.03127771
18:29:51|0.03127771
18:29:52|0.03127771
18:29:53|0.03127771
18:29:54|0.03127771
18:29:56|0.03127771
18:29:57|0.03127771
18:29:58|0.03127771
18:29:59|0.03127771
18:30:00|0.03127771
18:30:01|0.03127771
18:30:02|0.03127771
18:30:03|0.03127771
18:30:04|0.03127771
18:30:05|0.03127771
18:30:06|0.03127771
18:30:07|0.03127771
18:30:08|0.03127507
18:30:09|0.03127507
18:30:10|0.03127507
18:30:11|0.03127507
18:30:12|0.03127507
18:30:13|0.03127507
18:30:14|0.03127507
18:30:15|0.03127507
18:30:16|0.03127
18:30:17|0.03127
18:30:18|0.0312551
18:30:19|0.0312551
18:30:20|0.03125892
18:30:21|0.03125892
18:30:22|0.03125892
18:30:23|0.03125047
18:30:24|0.03125047
18:30:25|0.03125047
18:30:26|0.03125047
18:30:27|0.03125047
18:30:28|0.03125047
18:30:30|0.03125047
18:30:30|0.03123802
18:30:31|0.03123726
18:30:32|0.03123726
18:30:33|0.03123726
18:30:34|0.03123726
18:30:35|0.03123726
18:30:36|0.03123726
18:30:37|0.03123726
18:30:38|0.03124375
18:30:39|0.03124375
18:30:40|0.03124375
18:30:41|0.03124375
18:30:43|0.03124375
18:30:45|0.03124375
18:30:45|0.03124375
18:30:47|0.03124375
18:30:48|0.03124375
18:30:48|0.03124375
18:30:49|0.03124375
18:30:50|0.03123657
18:30:52|0.03123657
18:30:53|0.03123657
18:30:54|0.03123657
18:30:55|0.03123657
18:30:55|0.03123657
18:30:56|0.03123657
18:30:57|0.03123657
18:30:58|0.03123657
18:30:59|0.03123657
18:31:01|0.03123657
18:31:02|0.03123657
18:31:03|0.03123657
18:31:03|0.03123046
18:31:05|0.03123046
18:31:06|0.03123046
18:31:06|0.03123046
18:31:07|0.03123046
18:31:08|0.03123046
18:31:10|0.03123046
18:31:11|0.03123046
18:31:12|0.03123046
18:31:13|0.03123361
18:31:13|0.03123361
18:31:15|0.03123361
18:31:16|0.03125529
18:31:17|0.03125529
18:31:18|0.03125529
18:31:19|0.03125529
18:31:20|0.03125529
18:31:21|0.03125529
18:31:22|0.03125529
18:31:23|0.03125529
18:31:24|0.03125529
18:31:25|0.03125529
18:31:26|0.03125529
18:31:27|0.03125529
18:31:28|0.0312618
18:31:29|0.0312618
18:31:30|0.0312618
18:31:31|0.0312618
18:31:32|0.0312618
18:31:33|0.0312618
18:31:34|0.0312618
18:31:35|0.0312618
18:31:36|0.0312618
18:31:37|0.0312618
18:31:38|0.0312618
18:31:39|0.0312618
18:31:40|0.0312618
18:31:41|0.0312618
18:31:42|0.0312618
18:31:43|0.03126272
18:31:44|0.03126272
18:31:45|0.03126272
18:31:46|0.03126272
18:31:48|0.03126272
18:31:49|0.03126272
18:31:49|0.03126272
18:31:50|0.03126272
18:31:52|0.03126272
18:31:52|0.03126272
18:31:53|0.03126272
18:31:55|0.03126272
18:31:55|0.03126272
18:31:56|0.03126272
18:31:57|0.03126272
18:31:58|0.03126272
18:32:00|0.03126272
18:32:00|0.03126272
18:32:02|0.03126272
18:32:02|0.0312832
18:32:04|0.0312832
18:32:05|0.0312832
18:32:07|0.0312832
18:32:07|0.03126596
18:32:08|0.03126596
18:32:10|0.03126596
18:32:10|0.03126087
18:32:11|0.03126087
18:32:13|0.03126087
18:32:13|0.03126087
18:32:15|0.03126399
18:32:16|0.03126399
18:32:16|0.03126399
18:32:18|0.03124622
18:32:19|0.03124622
18:32:19|0.03124622
18:32:21|0.03124622
18:32:22|0.03124622
18:32:22|0.03124622
18:32:23|0.03124622
18:32:24|0.03124523
18:32:26|0.03124523
18:32:26|0.03124523
18:32:28|0.03124523
18:32:28|0.03123
18:32:29|0.03123
18:32:30|0.03123
18:32:32|0.03123
18:32:32|0.03123
18:32:33|0.03123
18:32:34|0.03123
18:32:35|0.03123
18:32:37|0.03123
18:32:38|0.03123
18:32:39|0.03123
18:32:39|0.03123
18:32:40|0.03123
18:32:41|0.0312258
18:32:44|0.0312258
18:32:44|0.0312258
18:32:45|0.0312258
18:32:47|0.0312258
18:32:47|0.0312258
18:32:48|0.0312258
18:32:50|0.0312258
18:32:50|0.0312258
18:32:51|0.0312258
18:32:52|0.0312258
18:32:53|0.03122814
18:32:54|0.03122814
18:32:55|0.03122814
18:32:57|0.03122814
18:32:58|0.03122814
18:32:58|0.03122814
18:33:00|0.03122814
18:33:00|0.03122814
18:33:02|0.03122814
18:33:02|0.03122814
18:33:03|0.03122814
18:33:04|0.03122814
18:33:05|0.03122814
18:33:06|0.03122814
18:33:07|0.03122814
18:33:08|0.03122814
18:33:10|0.03122814
18:33:11|0.03123897
18:33:11|0.03123897
18:33:12|0.03123897
18:33:13|0.03123897
18:33:14|0.03123897
18:33:15|0.03123897
18:33:17|0.03123897
18:33:18|0.03123897
18:33:19|0.03123897
18:33:20|0.03123897
18:33:21|0.03122
18:33:23|0.03121307
18:33:23|0.03121307
18:33:24|0.03121307
18:33:25|0.03121307
18:33:26|0.03121307
18:33:28|0.03121307
18:33:29|0.03121307
18:33:29|0.03121307
18:33:30|0.03121307
18:33:31|0.03122271
18:33:32|0.03122271
18:33:34|0.03122271
18:33:34|0.03122271
18:33:35|0.03122271
18:33:36|0.03122271
18:33:37|0.03122271
18:33:38|0.03122271
18:33:39|0.03122271
18:33:40|0.03122271
18:33:42|0.03121906
18:33:42|0.03121906
18:33:45|0.03121906
18:33:45|0.03118
18:33:47|0.03120448
18:33:47|0.03120448
18:33:50|0.03118
18:33:50|0.03118
18:33:51|0.03119849
18:33:53|0.03119849
18:33:54|0.03119997
18:33:55|0.03119997
18:33:56|0.03119997
18:33:57|0.03119997
18:33:58|0.03119997
18:33:59|0.03119997
18:34:00|0.03119997
18:34:01|0.03119997
18:34:02|0.03119997
18:34:03|0.03119997
18:34:04|0.03119997
18:34:05|0.03119997
18:34:06|0.03119997
18:34:07|0.03118951
18:34:08|0.03118951
18:34:09|0.03120842
18:34:10|0.03120842
18:34:11|0.03120842
18:34:13|0.03122176
18:34:13|0.03122176
18:34:14|0.03122176
18:34:15|0.03122176
18:34:16|0.03122176
18:34:17|0.03122176
18:34:18|0.03122176
18:34:19|0.03122176
18:34:20|0.03122176
18:34:22|0.03122176
18:34:23|0.03122176
18:34:23|0.03122176
18:34:25|0.03122176
18:34:25|0.03122176
18:34:26|0.03122176
18:34:27|0.03122176
18:34:29|0.03122998
18:34:29|0.03122998
18:34:31|0.03120381
18:34:32|0.03120381
18:34:33|0.03120381
18:34:34|0.03120381
18:34:35|0.03120381
18:34:36|0.03120381
18:34:37|0.03120381
18:34:38|0.03122017
18:34:39|0.03122017
18:34:40|0.03122017
18:34:41|0.03122017
18:34:42|0.03122017
18:34:44|0.03122017
18:34:44|0.03122017
18:34:46|0.03122017
18:34:47|0.03122017
18:34:48|0.03122017
18:34:49|0.03122017
18:34:50|0.03122017
18:34:52|0.03122017
18:34:53|0.03119267
18:34:53|0.03119267
18:34:54|0.03119267
18:34:56|0.03119267
18:34:56|0.03118007
18:34:57|0.03118336
18:34:59|0.03118336
18:35:00|0.03118336
18:35:00|0.03118336
18:35:01|0.03118336
18:35:03|0.03116436
18:35:04|0.03116436
18:35:05|0.03116436
18:35:06|0.03116436
18:35:07|0.03116436
18:35:08|0.03117683
18:35:09|0.03117683
18:35:10|0.03117683
18:35:10|0.03117683
18:35:11|0.03117683
18:35:13|0.03117683
18:35:14|0.03117683
18:35:14|0.03117683
18:35:16|0.03117683
18:35:17|0.03117683
18:35:18|0.03117683
18:35:19|0.03117683
18:35:20|0.03117683
18:35:21|0.03117683
18:35:22|0.03117683
18:35:23|0.03117683
18:35:24|0.03117683
18:35:25|0.03117683
18:35:26|0.03117683
18:35:27|0.03117683
18:35:28|0.03117683
18:35:29|0.03117683
18:35:30|0.03117683
18:35:31|0.03117683
18:35:32|0.03117683
18:35:33|0.03117683
18:35:34|0.03117683
18:35:35|0.03117683
18:35:36|0.03117683
18:35:37|0.03116436
18:35:38|0.03116436
18:35:39|0.03116436
18:35:40|0.03116191
18:35:41|0.03116191
18:35:42|0.03116191
18:35:43|0.03116191
18:35:44|0.03111004
18:35:45|0.03112122
18:35:46|0.03111006
18:35:47|0.03112701
18:35:48|0.03112022
18:35:50|0.03114109
18:35:51|0.0311411
18:35:52|0.03112026
18:35:53|0.03107001
18:35:54|0.03110255
18:35:55|0.03110255
18:35:56|0.03110255
18:35:57|0.03110905
18:35:58|0.03110905
18:35:59|0.03110905
18:36:00|0.03110905
18:36:01|0.03110905
18:36:02|0.03110905
18:36:04|0.03110905
18:36:04|0.03109792
18:36:05|0.03109792
18:36:06|0.03109792
18:36:07|0.03109792
18:36:09|0.03109792
18:36:09|0.03109792
18:36:11|0.03109792
18:36:11|0.03109792
18:36:13|0.03109792
18:36:13|0.03109792
18:36:15|0.03109792
18:36:15|0.03109792
18:36:16|0.03109792
18:36:17|0.03109792
18:36:18|0.03109792
18:36:20|0.03109792
18:36:20|0.03109792
18:36:21|0.03109792
18:36:22|0.03109792
18:36:23|0.03110562
18:36:24|0.03110562
18:36:25|0.03110562
18:36:26|0.03109795
18:36:27|0.03109795
18:36:28|0.03109795
18:36:29|0.03109795
18:36:31|0.03109795
18:36:31|0.03109795
18:36:32|0.03109795
18:36:33|0.03109795
18:36:34|0.03109795
18:36:36|0.03109795
18:36:36|0.03109795
18:36:37|0.03110912
18:36:39|0.03110912
18:36:39|0.03110912
18:36:41|0.03110912
18:36:42|0.03110912
18:36:42|0.03110912
18:36:43|0.03110912
18:36:45|0.03110912
18:36:45|0.03110912
18:36:47|0.03110912
18:36:49|0.03110912
18:36:50|0.03110912
18:36:50|0.03110912
18:36:51|0.03110912
18:36:53|0.03110912
18:36:53|0.03110912
18:36:55|0.03110912
18:36:56|0.03110912
18:36:57|0.03110912
18:36:57|0.03110912
18:36:59|0.03110855
18:37:00|0.03110855
18:37:01|0.03111936
18:37:03|0.03111936
18:37:03|0.03111936
18:37:05|0.03111936
18:37:05|0.03111936
18:37:06|0.03111936
18:37:08|0.03111936
18:37:08|0.03111936
18:37:09|0.03111936
18:37:10|0.03111936
18:37:11|0.03111936
18:37:12|0.03111936
18:37:14|0.03111936
18:37:15|0.03111936
18:37:15|0.0311296
18:37:17|0.0311296
18:37:17|0.0311296
18:37:19|0.0311296
18:37:20|0.0311296
18:37:21|0.03113984
18:37:22|0.03113984
18:37:22|0.03113984
18:37:24|0.03113984
18:37:25|0.03111936
18:37:26|0.03111936
18:37:27|0.03111936
18:37:28|0.03111936
18:37:29|0.03111936
18:37:30|0.03111936
18:37:31|0.03111936
18:37:32|0.03111936
18:37:33|0.03111936
18:37:34|0.03111936
18:37:35|0.03111936
18:37:36|0.03111936
18:37:37|0.03111936
18:37:38|0.03111936
18:37:39|0.03111936
18:37:40|0.03111936
18:37:41|0.03111936
18:37:42|0.03111936
18:37:43|0.03111936
18:37:44|0.03111936
18:37:45|0.03111936
18:37:46|0.03111936
18:37:47|0.03111936
18:37:48|0.03111936
18:37:50|0.03111936
18:37:50|0.03111936
18:37:51|0.03111936
18:37:53|0.03111936
18:37:53|0.03111936
18:37:55|0.03111936
18:37:55|0.03111936
18:37:57|0.03113017
18:37:57|0.03113017
18:37:59|0.03113017
18:37:59|0.03113017
18:38:01|0.03113017
18:38:02|0.03113017
18:38:03|0.03113017
18:38:05|0.03113017
18:38:05|0.03113017
18:38:06|0.03113017
18:38:08|0.03113017
18:38:09|0.03113017
18:38:09|0.03113017
18:38:10|0.03113017
18:38:11|0.03113017
18:38:12|0.03113017
18:38:14|0.03113017
18:38:15|0.03113017
18:38:16|0.03113017
18:38:17|0.03113017
18:38:18|0.03113017
18:38:19|0.03111463
18:38:20|0.03111463
18:38:22|0.03111463
18:38:22|0.03111462
18:38:23|0.03111462
18:38:24|0.03111462
18:38:25|0.03111462
18:38:27|0.03111462
18:38:27|0.03111462
18:38:29|0.03111462
18:38:29|0.03111462
18:38:30|0.03111462
18:38:32|0.03111462
18:38:32|0.03111462
18:38:33|0.03111462
18:38:34|0.03111462
18:38:35|0.03111462
18:38:36|0.03111462
18:38:37|0.03111462
18:38:38|0.03111462
18:38:40|0.03111462
18:38:40|0.03111462
18:38:41|0.03111462
18:38:43|0.03111462
18:38:43|0.03111462
18:38:44|0.03111462
18:38:45|0.03111462
18:38:46|0.03111462
18:38:48|0.03111462
18:38:48|0.03111462
18:38:50|0.03111462
18:38:50|0.03113513
18:38:52|0.03113513
18:38:53|0.03113513
18:38:54|0.03113513
18:38:56|0.03113513
18:38:56|0.03113513
18:38:57|0.03113513
18:38:59|0.03113513
18:39:00|0.03113513
18:39:00|0.03113513
18:39:01|0.03113513
18:39:02|0.03113513
18:39:03|0.03113513
18:39:04|0.03113513
18:39:06|0.03113513
18:39:06|0.03113513
18:39:07|0.03113513
18:39:08|0.03112998
18:39:09|0.03112998
18:39:11|0.03112998
18:39:11|0.03112998
18:39:12|0.03112998
18:39:13|0.03112998
18:39:14|0.03112998
18:39:16|0.03112998
18:39:16|0.03112998
18:39:17|0.03112998
18:39:18|0.03112998
18:39:20|0.03112998
18:39:20|0.03112998
18:39:21|0.03112998
18:39:22|0.03112998
18:39:24|0.03112998
18:39:24|0.03112998
18:39:26|0.03112998
18:39:26|0.03112998
18:39:28|0.03112998
18:39:28|0.03112998
18:39:29|0.03112998
18:39:30|0.03112998
18:39:32|0.03112998
18:39:33|0.03112998
18:39:34|0.03114671
18:39:34|0.03114671
18:39:35|0.03114671
18:39:37|0.03114671
18:39:38|0.03112999
18:39:39|0.03112999
18:39:40|0.03112999
18:39:41|0.03112999
18:39:42|0.03112999
18:39:43|0.03112999
18:39:44|0.03112999
18:39:45|0.03112999
18:39:46|0.03112999
18:39:47|0.03111622
18:39:48|0.03111622
18:39:50|0.03111622
18:39:50|0.03111622
18:39:51|0.03111622
18:39:53|0.03111622
18:39:54|0.03111622
18:39:54|0.03111622
18:39:56|0.03111622
18:39:56|0.03111622
18:39:58|0.03111622
18:39:58|0.03111622
18:39:59|0.03111622
18:40:01|0.03111622
18:40:01|0.03111622
18:40:02|0.03111622
18:40:03|0.03111622
18:40:05|0.03111622
18:40:06|0.03111622
18:40:08|0.03111622
18:40:09|0.03111622
18:40:10|0.03111622
18:40:11|0.03111622
18:40:12|0.03111423
18:40:13|0.03111423
18:40:14|0.03111423
18:40:15|0.03111423
18:40:16|0.03111423
18:40:18|0.03111423
18:40:18|0.03111423
18:40:19|0.03111423
18:40:20|0.03111423
18:40:21|0.03111423
18:40:22|0.03111423
18:40:23|0.03111423
18:40:24|0.03111423
18:40:25|0.03111423
18:40:26|0.03111004
18:40:27|0.03111004
18:40:28|0.03111004
18:40:29|0.03111004
18:40:30|0.03111004
18:40:31|0.03111004
18:40:32|0.03111004
18:40:34|0.03111004
18:40:34|0.03111004
18:40:35|0.03111004
18:40:36|0.03111004
18:40:37|0.03111004
18:40:38|0.03111004
18:40:39|0.03111004
18:40:40|0.03111004
18:40:41|0.03111004
18:40:42|0.03111004
18:40:43|0.03111004
18:40:44|0.03111004
18:40:45|0.03111004
18:40:46|0.03111004
18:40:47|0.03111004
18:40:48|0.03111004
18:40:49|0.03111004
18:40:51|0.03111004
18:40:52|0.03111004
18:40:53|0.03111004
18:40:55|0.03111004
18:40:56|0.03111004
18:40:56|0.03111004
18:40:57|0.03111004
18:40:58|0.03111332
18:40:59|0.03111332
18:41:01|0.03111332
18:41:01|0.03111492
18:41:02|0.03111492
18:41:03|0.03111492
18:41:05|0.03111492
18:41:06|0.03111492
18:41:07|0.03111492
18:41:08|0.03111492
18:41:08|0.03111492
18:41:10|0.03111492
18:41:10|0.03111492
18:41:11|0.03111492
18:41:12|0.03111492
18:41:13|0.03111492
18:41:14|0.03111492
18:41:16|0.03111492
18:41:17|0.03111315
18:41:18|0.03111315
18:41:19|0.03111315
18:41:20|0.03111315
18:41:20|0.03111315
18:41:22|0.03111315
18:41:23|0.03111315
18:41:23|0.03111315
18:41:25|0.03111315
18:41:26|0.03111315
18:41:27|0.03112278
18:41:28|0.03112278
18:41:29|0.03110766
18:41:30|0.03110766
18:41:30|0.03110766
18:41:32|0.03110766
18:41:32|0.03110766
18:41:34|0.03110766
18:41:34|0.03110766
18:41:36|0.03110766
18:41:36|0.03112507
18:41:38|0.03112507
18:41:39|0.03112507
18:41:40|0.03112507
18:41:40|0.03112507
18:41:41|0.03112507
18:41:44|0.03112507
18:41:44|0.03112507
18:41:45|0.03112507
18:41:46|0.03112507
18:41:47|0.03112507
18:41:48|0.03112507
18:41:49|0.03112507
18:41:50|0.03113128
18:41:52|0.03113128
18:41:52|0.03113128
18:41:55|0.03113128
18:41:55|0.03113128
18:41:56|0.03113358
18:41:58|0.03113358
18:41:59|0.03113358
18:41:59|0.03113358
18:42:01|0.03113358
18:42:01|0.03113358
18:42:03|0.03113358
18:42:03|0.03113358
18:42:05|0.03113358
18:42:06|0.03113358
18:42:06|0.03113358
18:42:07|0.03113358
18:42:09|0.03113358
18:42:10|0.03113358
18:42:12|0.03113912
18:42:12|0.03113912
18:42:14|0.03113912
18:42:15|0.03113912
18:42:16|0.03113912
18:42:16|0.03113912
18:42:18|0.03113912
18:42:18|0.03113912
18:42:19|0.03113912
18:42:20|0.03113912
18:42:22|0.03113912
18:42:23|0.03113912
18:42:23|0.03113912
18:42:24|0.03113912
18:42:26|0.03113912
18:42:26|0.03113912
18:42:29|0.03113912
18:42:29|0.03113912
18:42:30|0.03113912
18:42:31|0.03113912
18:42:32|0.03113912
18:42:34|0.03113912
18:42:34|0.03113912
18:42:36|0.03113912
18:42:36|0.03113912
18:42:37|0.03113912
18:42:38|0.03113912
18:42:40|0.03113912
18:42:40|0.03113912
18:42:41|0.03113912
18:42:43|0.03113912
18:42:43|0.03113912
18:42:45|0.03113912
18:42:46|0.03113912
18:42:47|0.03113912
18:42:48|0.03113912
18:42:49|0.03113912
18:42:50|0.03113912
18:42:51|0.03113912
18:42:52|0.03113912
18:42:54|0.03113912
18:42:56|0.03115422
18:42:57|0.03115422
18:42:57|0.03115422
18:42:58|0.03115422
18:42:59|0.03115422
18:43:01|0.03115422
18:43:02|0.03117322
18:43:03|0.03117322
18:43:04|0.03117322
18:43:05|0.03117322
18:43:06|0.03117322
18:43:07|0.03117322
18:43:08|0.03117322
18:43:09|0.03117322
18:43:11|0.03117322
18:43:11|0.03117322
18:43:12|0.03117322
18:43:13|0.03117322
18:43:15|0.03117322
18:43:15|0.03117322
18:43:17|0.03117322
18:43:18|0.03117322
18:43:18|0.03117322
18:43:19|0.03117322
18:43:20|0.03117322
18:43:22|0.03117322
18:43:22|0.03117322
18:43:23|0.03117322
18:43:24|0.03117322
18:43:26|0.03117322
18:43:27|0.03117322
18:43:27|0.03117322
18:43:28|0.03117322
18:43:29|0.03117322
18:43:30|0.03117322
18:43:31|0.03117322
18:43:32|0.03117322
18:43:33|0.03117322
18:43:34|0.03117322
18:43:35|0.03115486
18:43:36|0.03115486
18:43:38|0.03115486
18:43:39|0.03115486
18:43:39|0.03115486
18:43:41|0.03115486
18:43:41|0.03115486
18:43:43|0.03115486
18:43:44|0.03115486
18:43:44|0.03115486
18:43:45|0.03115486
18:43:46|0.03115486
18:43:47|0.03115486
18:43:48|0.03115486
18:43:49|0.03115486
18:43:50|0.03115486
18:43:51|0.03115486
18:43:52|0.03115486
18:43:54|0.03115486
18:43:55|0.03115486
18:43:56|0.03115486
18:43:58|0.03115486
18:43:58|0.03115486
18:43:59|0.03115486
18:44:00|0.03115486
18:44:02|0.03115486
18:44:02|0.03115486
18:44:04|0.03115486
18:44:04|0.03115486
18:44:06|0.03115486
18:44:08|0.03115486
18:44:09|0.03115486
18:44:09|0.03115486
18:44:11|0.03115486
18:44:11|0.03115486
18:44:12|0.03115486
18:44:13|0.03115486
18:44:14|0.03115486
18:44:16|0.03115486
18:44:16|0.03115486
18:44:17|0.03115486
18:44:18|0.03115486
18:44:19|0.03115486
18:44:20|0.03115486
18:44:21|0.03115486
18:44:22|0.03115486
18:44:23|0.03115486
18:44:24|0.03115486
18:44:25|0.03115486
18:44:26|0.03115486
18:44:27|0.03115486
18:44:28|0.03115486
18:44:29|0.03115486
18:44:31|0.03115486
18:44:32|0.03115486
18:44:32|0.03115486
18:44:34|0.03115486
18:44:35|0.03115486
18:44:35|0.03116632
18:44:36|0.03116632
18:44:37|0.03116632
18:44:38|0.03116632
18:44:39|0.03116632
18:44:40|0.03116632
18:44:41|0.03116632
18:44:42|0.03116632
18:44:43|0.03116632
18:44:44|0.03116632
18:44:46|0.03116632
18:44:46|0.03116632
18:44:47|0.03116632
18:44:49|0.03116632
18:44:49|0.03116632
18:44:50|0.03116632
18:44:51|0.03116632
18:44:52|0.03116632
18:44:54|0.03116632
18:44:55|0.03116632
18:44:56|0.03114765
18:44:58|0.03113282
18:44:59|0.03113282
18:45:00|0.03113282
18:45:00|0.03113282
18:45:02|0.03113282
18:45:02|0.03113282
18:45:04|0.03113282
18:45:05|0.03113282
18:45:06|0.03113282
18:45:07|0.03113282
18:45:07|0.03114767
18:45:09|0.03114767
18:45:09|0.03114767
18:45:11|0.03114767
18:45:13|0.03114767
18:45:13|0.03114767
18:45:14|0.03114767
18:45:15|0.03114767
18:45:16|0.03114767
18:45:17|0.03114767
18:45:18|0.03114767
18:45:19|0.03114767
18:45:21|0.03114767
18:45:22|0.03114414
18:45:23|0.03114414
18:45:23|0.03114414
18:45:25|0.03114414
18:45:25|0.03114414
18:45:27|0.03114414
18:45:28|0.03114414
18:45:29|0.03114414
18:45:30|0.03114414
18:45:31|0.03114414
18:45:32|0.03114414
18:45:33|0.03114414
18:45:34|0.03114414
18:45:35|0.03114414
18:45:36|0.03114414
18:45:37|0.03114414
18:45:38|0.03114414
18:45:39|0.03114414
18:45:40|0.03114414
18:45:41|0.03114414
18:45:42|0.03114414
18:45:43|0.03114414
18:45:44|0.03114414
18:45:45|0.03114414
18:45:46|0.03116201
18:45:47|0.03116201
18:45:48|0.03116201
18:45:49|0.03116201
18:45:50|0.03114414
18:45:51|0.03114414
18:45:52|0.03114414
18:45:53|0.03114414
18:45:54|0.03114414
18:45:55|0.03114414
18:45:57|0.03114414
18:45:58|0.03117324
18:46:00|0.03117324
18:46:00|0.03117324
18:46:02|0.03117324
18:46:02|0.03117324
18:46:04|0.03117324
18:46:04|0.03116203
18:46:05|0.03116203
18:46:07|0.03116203
18:46:08|0.03116203
18:46:08|0.03116203
18:46:09|0.03116203
18:46:11|0.03116203
18:46:11|0.03116203
18:46:13|0.03116203
18:46:13|0.03116203
18:46:15|0.03116203
18:46:15|0.03116203
18:46:17|0.03116203
18:46:17|0.03116203
18:46:19|0.03116203
18:46:19|0.03116203
18:46:20|0.03116203
18:46:22|0.03116203
18:46:23|0.03116203
18:46:23|0.03116203
18:46:24|0.03116203
18:46:25|0.03116203
18:46:26|0.03116203
18:46:27|0.03116203
18:46:28|0.03116203
18:46:30|0.03116203
18:46:31|0.03118584
18:46:32|0.03118584
18:46:33|0.03118584
18:46:34|0.03118584
18:46:36|0.03118584
18:46:36|0.03118584
18:46:37|0.03118584
18:46:38|0.03118584
18:46:39|0.03118584
18:46:41|0.03118584
18:46:41|0.03118584
18:46:42|0.03118584
18:46:43|0.03117868
18:46:45|0.03117868
18:46:45|0.03117868
18:46:46|0.03117868
18:46:47|0.03117868
18:46:48|0.03117868
18:46:49|0.03117868
18:46:50|0.03117868
18:46:51|0.03117868
18:46:52|0.03117868
18:46:53|0.03117868
18:46:54|0.03117868
18:46:55|0.03117868
18:46:58|0.03117868
18:46:59|0.03117868
18:46:59|0.03117868
18:47:01|0.03117868
18:47:01|0.03117868
18:47:03|0.03117868
18:47:03|0.03117868
18:47:05|0.03117868
18:47:05|0.03117868
18:47:07|0.03117868
18:47:08|0.03117868
18:47:09|0.03117868
18:47:10|0.03117868
18:47:11|0.03117868
18:47:12|0.03117868
18:47:13|0.03117868
18:47:14|0.03117868
18:47:15|0.03117868
18:47:16|0.03117868
18:47:17|0.03117868
18:47:18|0.03117868
18:47:19|0.03117868
18:47:20|0.03118321
18:47:21|0.03118321
18:47:22|0.03118321
18:47:23|0.03118321
18:47:24|0.03118321
18:47:25|0.03118321
18:47:26|0.03118321
18:47:27|0.03116203
18:47:28|0.03116203
18:47:29|0.03117868
18:47:30|0.03117868
18:47:31|0.03117868
18:47:32|0.03117868
18:47:33|0.03117868
18:47:35|0.03117868
18:47:35|0.03117868
18:47:36|0.03117868
18:47:37|0.03117868
18:47:39|0.03117868
18:47:39|0.03117868
18:47:41|0.03117868
18:47:41|0.03117868
18:47:42|0.03117868
18:47:43|0.03117868
18:47:44|0.03117868
18:47:45|0.03117868
18:47:46|0.03117868
18:47:48|0.03117868
18:47:48|0.03117868
18:47:50|0.03117868
18:47:51|0.03117868
18:47:52|0.03117868
18:47:52|0.03117868
18:47:53|0.03117868
18:47:54|0.03117868
18:47:55|0.03116203
18:47:56|0.03116203
18:47:59|0.03117361
18:48:00|0.03117361
18:48:01|0.03117361
18:48:02|0.03117361
18:48:04|0.03117361
18:48:04|0.03117361
18:48:06|0.03117361
18:48:06|0.03117361
18:48:08|0.03117361
18:48:09|0.03117361
18:48:10|0.03117361
18:48:10|0.03117361
18:48:11|0.03117361
18:48:13|0.03117361
18:48:14|0.03117361
18:48:15|0.03117361
18:48:16|0.03117361
18:48:17|0.03117361
18:48:18|0.03117361
18:48:19|0.03117361
18:48:20|0.03117361
18:48:21|0.03117361
18:48:22|0.03117361
18:48:23|0.03117361
18:48:24|0.03117361
18:48:25|0.03117361
18:48:26|0.03117361
18:48:27|0.03117361
18:48:28|0.03117361
18:48:29|0.03117361
18:48:30|0.03117361
18:48:31|0.03117361
18:48:32|0.03117361
18:48:33|0.03117361
18:48:34|0.03117361
18:48:35|0.03117361
18:48:36|0.03117361
18:48:37|0.03117361
18:48:38|0.03117361
18:48:39|0.03117361
18:48:41|0.03117361
18:48:42|0.03117361
18:48:42|0.03117361
18:48:44|0.03117361
18:48:45|0.03117361
18:48:46|0.03117361
18:48:46|0.03117361
18:48:47|0.03117361
18:48:48|0.03117361
18:48:49|0.03117361
18:48:50|0.03117361
18:48:52|0.03117361
18:48:52|0.03119975
18:48:53|0.03119975
18:48:54|0.03119975
18:48:55|0.03119975
18:48:56|0.03119975
18:48:57|0.03119975
18:48:59|0.03119975
18:49:01|0.03119975
18:49:01|0.03119975
18:49:02|0.03119975
18:49:04|0.03119975
18:49:04|0.03119975
18:49:06|0.03119975
18:49:06|0.03119975
18:49:08|0.03119975
18:49:10|0.03119975
18:49:10|0.03119975
18:49:11|0.03119975
18:49:13|0.03119975
18:49:14|0.03119975
18:49:14|0.03119975
18:49:16|0.03119975
18:49:16|0.03119975
18:49:18|0.03119975
18:49:18|0.03119975
18:49:19|0.03119975
18:49:20|0.03119975
18:49:22|0.03119975
18:49:22|0.03119975
18:49:23|0.03119975
18:49:24|0.03119975
18:49:25|0.03119975
18:49:27|0.03119975
18:49:27|0.03119975
18:49:28|0.03119975
18:49:29|0.03119975
18:49:31|0.03119975
18:49:31|0.03119975
18:49:33|0.03119975
18:49:33|0.03119975
18:49:35|0.03119975
18:49:35|0.03119975
18:49:36|0.03119975
18:49:37|0.03119975
18:49:38|0.03119975
18:49:39|0.03119975
18:49:41|0.03119975
18:49:41|0.03119975
18:49:42|0.03119975
18:49:44|0.03119975
18:49:44|0.03119975
18:49:45|0.03119975
18:49:47|0.03119975
18:49:47|0.03119075
18:49:48|0.03119075
18:49:49|0.03119075
18:49:50|0.03119075
18:49:51|0.03119075
18:49:53|0.03119075
18:49:54|0.03119075
18:49:54|0.03119075
18:49:55|0.03119075
18:49:56|0.03119075
18:49:57|0.03119075
18:49:58|0.03119075
18:49:59|0.03119075
18:50:01|0.03119075
18:50:02|0.03119075
18:50:04|0.03119075
18:50:05|0.03119075
18:50:05|0.03119075
18:50:08|0.03119075
18:50:08|0.03119075
18:50:09|0.03119075
18:50:10|0.03119075
18:50:11|0.03119075
18:50:13|0.03121248
18:50:14|0.03121247
18:50:14|0.0312316
18:50:16|0.0312316
18:50:16|0.03124098
18:50:18|0.03124098
18:50:19|0.03124224
18:50:20|0.03124224
18:50:21|0.03124224
18:50:22|0.03124224
18:50:22|0.03124224
18:50:24|0.03124224
18:50:24|0.03124224
18:50:26|0.03124224
18:50:27|0.03124224
18:50:28|0.03122102
18:50:29|0.03122102
18:50:30|0.03121645
18:50:31|0.03121645
18:50:32|0.03121645
18:50:32|0.03121645
18:50:33|0.03121645
18:50:35|0.03121645
18:50:36|0.03121645
18:50:36|0.03125555
18:50:38|0.03127
18:50:38|0.03128
18:50:40|0.03127999
18:50:40|0.03127999
18:50:41|0.03128267
18:50:42|0.03128267
18:50:44|0.03128267
18:50:45|0.03128267
18:50:46|0.03128267
18:50:47|0.03128267
18:50:47|0.03128267
18:50:48|0.03128267
18:50:50|0.03128267
18:50:50|0.03128267
18:50:52|0.03127317
18:50:52|0.03127317
18:50:54|0.03127317
18:50:55|0.03127317
18:50:55|0.03127317
18:50:56|0.03127317
18:50:58|0.03127317
18:50:58|0.03127317
18:50:59|0.03127317
18:51:02|0.03127317
18:51:03|0.03127317
18:51:03|0.03127317
18:51:04|0.03125454
18:51:06|0.03125454
18:51:06|0.03124224
18:51:07|0.03125652
18:51:09|0.03125652
18:51:09|0.03125652
18:51:10|0.03125652
18:51:11|0.03125652
18:51:12|0.03125652
18:51:14|0.03125652
18:51:15|0.03125652
18:51:16|0.03125652
18:51:16|0.03125652
18:51:17|0.03122889
18:51:18|0.03122889
18:51:20|0.03122889
18:51:21|0.03122889
18:51:21|0.03122889
18:51:23|0.03122889
18:51:23|0.03122889
18:51:25|0.03122889
18:51:25|0.03122889
18:51:27|0.03122889
18:51:27|0.03122889
18:51:28|0.03122889
18:51:29|0.03122889
18:51:31|0.03122889
18:51:32|0.03122889
18:51:32|0.03122889
18:51:34|0.03122889
18:51:34|0.03122889
18:51:36|0.03122889
18:51:37|0.03122889
18:51:38|0.03122889
18:51:38|0.03122889
18:51:40|0.03122889
18:51:41|0.03122889
18:51:42|0.03122889
18:51:43|0.03122889
18:51:44|0.03122889
18:51:44|0.03122889
18:51:46|0.03122889
18:51:46|0.03122889
18:51:48|0.03122889
18:51:49|0.03122908
18:51:50|0.03122908
18:51:51|0.03122908
18:51:52|0.03122908
18:51:53|0.03122908
18:51:54|0.03123066
18:51:55|0.03123066
18:51:56|0.03123066
18:51:57|0.03123066
18:51:58|0.03123066
18:51:59|0.03123066
18:52:00|0.03123066
18:52:01|0.03123066
18:52:03|0.03120698
18:52:04|0.03120392
18:52:05|0.03120392
18:52:06|0.03120392
18:52:08|0.03120392
18:52:08|0.03120392
18:52:10|0.03120392
18:52:11|0.03120392
18:52:12|0.03120392
18:52:13|0.03120392
18:52:14|0.03120392
18:52:15|0.03120392
18:52:16|0.03120392
18:52:17|0.03120392
18:52:18|0.03120392
18:52:19|0.03120392
18:52:20|0.03120392
18:52:21|0.03120392
18:52:22|0.03120392
18:52:23|0.03120392
18:52:24|0.03120392
18:52:25|0.03120392
18:52:26|0.03120392
18:52:27|0.03120392
18:52:28|0.03120392
18:52:29|0.03120392
18:52:30|0.03120392
18:52:31|0.03120392
18:52:32|0.03120392
18:52:33|0.03120392
18:52:34|0.03120392
18:52:35|0.03120392
18:52:36|0.03120392
18:52:37|0.03120392
18:52:38|0.03120392
18:52:39|0.03120392
18:52:40|0.03120392
18:52:41|0.03120392
18:52:42|0.03120392
18:52:43|0.03120392
18:52:44|0.03120392
18:52:45|0.03120392
18:52:46|0.03120392
18:52:47|0.03120392
18:52:48|0.03120392
18:52:49|0.03120392
18:52:50|0.03120392
18:52:51|0.03120392
18:52:52|0.03120392
18:52:53|0.03120392
18:52:54|0.0312136
18:52:55|0.0312136
18:52:56|0.0312136
18:52:57|0.0312136
18:52:58|0.0312136
18:52:59|0.0312136
18:53:00|0.0312136
18:53:02|0.0312136
18:53:03|0.0312136
18:53:04|0.0312136
18:53:05|0.0312136
18:53:06|0.0312136
18:53:07|0.0312136
18:53:08|0.0312136
18:53:09|0.0312136
18:53:10|0.0312136
18:53:11|0.0312136
18:53:12|0.0312136
18:53:13|0.0312136
18:53:15|0.0312136
18:53:15|0.0312136
18:53:17|0.0312136
18:53:17|0.0312136
18:53:19|0.0312136
18:53:19|0.0312136
18:53:20|0.0312136
18:53:21|0.03118532
18:53:23|0.03118532
18:53:23|0.03118532
18:53:24|0.03118532
18:53:26|0.03118532
18:53:26|0.03118532
18:53:27|0.03118532
18:53:28|0.03118532
18:53:29|0.03118532
18:53:30|0.03118532
18:53:32|0.03118532
18:53:32|0.03118532
18:53:34|0.03118532
18:53:35|0.03118532
18:53:36|0.03118532
18:53:36|0.03118532
18:53:38|0.03120052
18:53:38|0.03120052
18:53:39|0.03120052
18:53:40|0.03120052
18:53:41|0.03120052
18:53:42|0.03120052
18:53:44|0.03120052
18:53:45|0.03120052
18:53:46|0.03120052
18:53:51|0.03120052
18:53:52|0.03120052
18:53:53|0.03120052
18:53:54|0.03120052
18:53:55|0.03120052
18:53:56|0.03120052
18:53:57|0.03120052
18:53:58|0.03120052
18:54:00|0.03120052
18:54:00|0.03119914
18:54:01|0.03120054
18:54:02|0.03120054
18:54:04|0.03120054
18:54:04|0.03120054
18:54:06|0.03120054
18:54:07|0.03120054
18:54:08|0.03120054
18:54:09|0.03120054
18:54:10|0.03120054
18:54:11|0.03120054
18:54:12|0.03120054
18:54:13|0.03120054
18:54:15|0.03120054
18:54:15|0.03120054
18:54:16|0.03120054
18:54:17|0.03120054
18:54:18|0.03120054
18:54:20|0.03120054
18:54:20|0.03120054
18:54:21|0.03120054
18:54:22|0.03120054
18:54:23|0.03120072
18:54:25|0.03119759
18:54:25|0.03119759
18:54:26|0.03119759
18:54:28|0.03119759
18:54:28|0.03119759
18:54:30|0.03119759
18:54:31|0.03119759
18:54:31|0.03119759
18:54:32|0.03119951
18:54:33|0.03119951
18:54:34|0.03119951
18:54:35|0.03119951
18:54:36|0.03119951
18:54:38|0.03119951
18:54:38|0.03119951
18:54:39|0.03119951
18:54:41|0.03118507
18:54:41|0.03118507
18:54:42|0.03118507
18:54:44|0.03118507
18:54:44|0.03118507
18:54:45|0.03118507
18:54:47|0.03118507
18:54:47|0.03118507
18:54:49|0.03118507
18:54:49|0.03118507
18:54:51|0.03118507
18:54:51|0.03118507
18:54:52|0.03118507
18:54:53|0.03118507
18:54:54|0.03118507
18:54:55|0.03118507
18:54:56|0.03118727
18:54:58|0.03118727
18:54:59|0.03118727
18:55:00|0.03118727
18:55:01|0.03118727
18:55:02|0.03118727
18:55:03|0.03118727
18:55:04|0.03118727
18:55:05|0.03118727
18:55:06|0.03118727
18:55:07|0.03118727
18:55:08|0.03118727
18:55:09|0.03118727
18:55:10|0.03118727
18:55:11|0.03118727
18:55:12|0.03118727
18:55:13|0.03118727
18:55:15|0.03118727
18:55:15|0.03118727
18:55:16|0.03118727
18:55:17|0.03118727
18:55:18|0.0311882
18:55:19|0.0311882
18:55:21|0.0311882
18:55:21|0.0311882
18:55:23|0.0311882
18:55:24|0.0311882
18:55:24|0.0311882
18:55:25|0.0311882
18:55:27|0.0311882
18:55:27|0.0311882
18:55:29|0.0311882
18:55:29|0.0311882
18:55:30|0.0311882
18:55:31|0.0311882
18:55:33|0.0311882
18:55:34|0.0311882
18:55:34|0.0311882
18:55:35|0.0311882
18:55:36|0.0311882
18:55:38|0.0311882
18:55:38|0.0311882
18:55:39|0.0311882
18:55:40|0.0311882
18:55:43|0.0311882
18:55:43|0.0311882
18:55:44|0.03119741
18:55:46|0.03119741
18:55:46|0.03119741
18:55:47|0.03119741
18:55:49|0.03119741
18:55:49|0.03119741
18:55:50|0.03119741
18:55:51|0.03119741
18:55:52|0.03119741
18:55:53|0.03119741
18:55:54|0.03119741
18:55:55|0.03119741
18:55:56|0.03119741
18:55:57|0.03119741
18:55:58|0.03119741
18:56:00|0.03119741
18:56:00|0.03119741
18:56:01|0.03119741
18:56:02|0.03119741
18:56:04|0.03119741
18:56:04|0.03117255
18:56:06|0.03117255
18:56:07|0.03117255
18:56:08|0.03117255
18:56:09|0.0311726
18:56:10|0.0311726
18:56:12|0.03119999
18:56:13|0.03119999
18:56:14|0.03119999
18:56:14|0.03119999
18:56:16|0.03119999
18:56:16|0.03119999
18:56:18|0.03119999
18:56:19|0.03119999
18:56:20|0.03119999
18:56:21|0.03119999
18:56:22|0.03119999
18:56:23|0.03119999
18:56:24|0.03119999
18:56:25|0.03119999
18:56:25|0.0311974
18:56:27|0.0311974
18:56:28|0.0311974
18:56:28|0.0311974
18:56:29|0.0311974
18:56:31|0.03116032
18:56:31|0.03117236
18:56:32|0.03117236
18:56:34|0.03117237
18:56:35|0.03117237
18:56:36|0.03117237
18:56:36|0.03117237
18:56:37|0.03114549
18:56:39|0.03114549
18:56:40|0.03114549
18:56:41|0.03114549
18:56:42|0.03114549
18:56:42|0.03114549
18:56:43|0.03114549
18:56:44|0.03113007
18:56:45|0.03113007
18:56:46|0.03113007
18:56:48|0.03113007
18:56:49|0.03113007
18:56:50|0.03114126
18:56:51|0.03114125
18:56:52|0.03113706
18:56:53|0.03113706
18:56:54|0.03113706
18:56:55|0.03114125
18:56:56|0.03114125
18:56:57|0.03114125
18:56:58|0.03114125
18:56:59|0.03114125
18:57:00|0.03114125
18:57:02|0.03114125
18:57:02|0.03114125
18:57:03|0.03114125
18:57:05|0.03114125
18:57:05|0.03114125
18:57:06|0.03114125
18:57:08|0.03114125
18:57:09|0.03114125
18:57:10|0.03114125
18:57:11|0.03114125
18:57:12|0.03114125
18:57:12|0.03114125
18:57:14|0.03114125
18:57:15|0.03114125
18:57:16|0.03114125
18:57:17|0.03114125
18:57:18|0.03114125
18:57:19|0.03111621
18:57:20|0.03111621
18:57:20|0.03111621
18:57:21|0.03111621
18:57:23|0.03111621
18:57:24|0.03111621
18:57:25|0.03111621
18:57:26|0.03111485
18:57:26|0.03108591
18:57:28|0.03108491
18:57:29|0.03108491
18:57:30|0.03108491
18:57:31|0.03108491
18:57:32|0.03108491
18:57:33|0.03108805
18:57:34|0.03108805
18:57:35|0.03108805
18:57:36|0.03108805
18:57:37|0.03108804
18:57:38|0.03109836
18:57:39|0.03109836
18:57:40|0.03109836
18:57:41|0.03109836
18:57:42|0.03109836
18:57:43|0.03109836
18:57:44|0.03109836
18:57:45|0.03109836
18:57:46|0.03109836
18:57:47|0.03109836
18:57:48|0.03108491
18:57:49|0.03108491
18:57:50|0.03108491
18:57:51|0.03108491
18:57:52|0.03108491
18:57:53|0.03108491
18:57:54|0.03108491
18:57:55|0.03108491
18:57:56|0.03108491
18:57:57|0.03108491
18:57:58|0.03108491
18:57:59|0.03108491
18:58:00|0.03108491
18:58:01|0.03108491
18:58:02|0.03108491
18:58:03|0.03108491
18:58:04|0.03108491
18:58:05|0.03108491
18:58:06|0.03109999
18:58:07|0.03109999
18:58:08|0.031148
18:58:10|0.03113499
18:58:11|0.03113499
18:58:12|0.03113499
18:58:13|0.03113499
18:58:14|0.03108145
18:58:15|0.03108145
18:58:15|0.03108145
18:58:17|0.03108145
18:58:18|0.03111238
18:58:19|0.03111238
18:58:20|0.03111237
18:58:21|0.03111237
18:58:22|0.03111237
18:58:24|0.03111237
18:58:24|0.03111237
18:58:26|0.03111237
18:58:27|0.03111237
18:58:27|0.03111237
18:58:29|0.03111237
18:58:29|0.03111237
18:58:31|0.03111237
18:58:31|0.03111237
18:58:33|0.03111237
18:58:34|0.03111237
18:58:35|0.03111237
18:58:35|0.03111237
18:58:37|0.03111237
18:58:37|0.03111237
18:58:39|0.03111237
18:58:40|0.031109
18:58:41|0.031109
18:58:41|0.031109
18:58:42|0.031109
18:58:44|0.031109
18:58:45|0.031109
18:58:46|0.031109
18:58:47|0.031109
18:58:48|0.031109
18:58:49|0.03112272
18:58:50|0.03112115
18:58:51|0.03112115
18:58:52|0.03112115
18:58:53|0.03112115
18:58:55|0.03112115
18:58:56|0.03112115
18:58:56|0.03112115
18:58:57|0.03112115
18:58:58|0.03112115
18:58:59|0.03112115
18:59:01|0.03112115
18:59:02|0.03112115
18:59:02|0.03112115
18:59:03|0.03112115
18:59:04|0.03112116
18:59:05|0.03112116
18:59:07|0.03112116
18:59:07|0.03112116
18:59:09|0.03112116
18:59:11|0.03112116
18:59:13|0.03112116
18:59:13|0.03112115
18:59:15|0.03112115
18:59:16|0.03112115
18:59:17|0.03112115
18:59:18|0.03112115
18:59:19|0.03112115
18:59:20|0.03112115
18:59:21|0.03112115
18:59:22|0.03112115
18:59:24|0.03112115
18:59:24|0.03112115
18:59:26|0.03112115
18:59:27|0.03112115
18:59:28|0.03112115
18:59:29|0.03112115
18:59:30|0.03112115
18:59:31|0.03112115
18:59:32|0.03112115
18:59:32|0.03112115
18:59:34|0.03112115
18:59:35|0.03112115
18:59:36|0.03112115
18:59:37|0.03112115
18:59:37|0.03112115
18:59:38|0.03112115
18:59:41|0.03112115
18:59:41|0.03112115
18:59:42|0.03112115
18:59:43|0.03112115
18:59:45|0.03112115
18:59:47|0.03112115
18:59:48|0.03112115
18:59:48|0.03112115
18:59:49|0.03112115
18:59:50|0.03112115
18:59:51|0.03112115
18:59:52|0.03112371
18:59:53|0.03112371
18:59:54|0.03112371
18:59:55|0.03114116
18:59:56|0.03117828
18:59:57|0.03114431
18:59:58|0.03114431
19:00:00|0.03114431
19:00:00|0.03114431
19:00:01|0.03114431
19:00:03|0.03114431
19:00:03|0.03114431
19:00:04|0.03114431
19:00:05|0.03114431
19:00:06|0.03114431
19:00:07|0.03114431
19:00:08|0.03114431
19:00:10|0.03114431
19:00:12|0.03114431
19:00:14|0.03114431
19:00:15|0.03114431
19:00:16|0.03114431
19:00:17|0.03114431
19:00:17|0.03114431
19:00:19|0.03114431
19:00:20|0.03114431
19:00:21|0.03114431
19:00:22|0.03114431
19:00:23|0.03114431
19:00:24|0.03114431
19:00:25|0.03114431
19:00:26|0.03114431
19:00:27|0.03117594
19:00:28|0.03117594
19:00:29|0.03117594
19:00:30|0.03117594
19:00:31|0.03117594
19:00:32|0.03117594
19:00:33|0.03117594
19:00:34|0.03117594
19:00:35|0.03117594
19:00:37|0.03117594
19:00:37|0.03117594
19:00:38|0.03117594
19:00:39|0.03117594
19:00:40|0.03117594
19:00:41|0.03117594
19:00:43|0.03117126
19:00:43|0.03117126
19:00:44|0.03117126
19:00:46|0.03117126
19:00:46|0.03117126
19:00:48|0.03117126
19:00:49|0.03117126
19:00:50|0.03117126
19:00:50|0.03117126
19:00:52|0.03117126
19:00:53|0.03117126
19:00:53|0.03117126
19:00:55|0.03117126
19:00:56|0.03117126
19:00:57|0.03117126
19:00:57|0.03117126
19:00:59|0.03117126
19:01:00|0.03117126
19:01:01|0.03117126
19:01:02|0.03117126
19:01:03|0.03117126
19:01:04|0.03117126
19:01:05|0.03117126
19:01:06|0.03117126
19:01:07|0.03117126
19:01:08|0.03117126
19:01:09|0.03117126
19:01:10|0.03117126
19:01:12|0.03117126
19:01:12|0.03117126
19:01:14|0.03117126
19:01:15|0.03114998
19:01:16|0.0311125
19:01:17|0.03112799
19:01:18|0.03112799
19:01:19|0.03112799
19:01:20|0.03112799
19:01:21|0.03112799
19:01:22|0.03112799
19:01:23|0.03112799
19:01:24|0.03112799
19:01:25|0.03112799
19:01:26|0.03112799
19:01:27|0.03112799
19:01:28|0.03112799
19:01:29|0.03112799
19:01:30|0.03112799
19:01:32|0.03112799
19:01:32|0.03112799
19:01:34|0.03112799
19:01:34|0.03112799
19:01:35|0.03113841
19:01:37|0.03113841
19:01:38|0.03113841
19:01:39|0.03113841
19:01:40|0.03113841
19:01:41|0.03113841
19:01:42|0.03113841
19:01:42|0.03113841
19:01:44|0.03113841
19:01:45|0.03113841
19:01:45|0.03113841
19:01:47|0.03113841
19:01:48|0.03113841
19:01:49|0.03113841
19:01:50|0.03113841
19:01:50|0.03113841
19:01:52|0.03113841
19:01:53|0.03113841
19:01:55|0.03113841
19:01:56|0.03113841
19:01:56|0.03113841
19:01:57|0.03113841
19:01:58|0.03113841
19:02:00|0.03113841
19:02:00|0.03113841
19:02:01|0.03113841
19:02:02|0.03113841
19:02:04|0.03113841
19:02:04|0.03113841
19:02:05|0.03113841
19:02:06|0.03113841
19:02:07|0.03113841
19:02:08|0.03113841
19:02:09|0.03112147
19:02:10|0.03111348
19:02:11|0.03111348
19:02:12|0.03111348
19:02:13|0.03111348
19:02:14|0.03111348
19:02:16|0.03111348
19:02:16|0.03111348
19:02:18|0.03111348
19:02:19|0.03111348
19:02:20|0.03111348
19:02:21|0.03111348
19:02:22|0.03111348
19:02:23|0.03111348
19:02:24|0.03111348
19:02:25|0.03111348
19:02:26|0.03111348
19:02:27|0.03111348
19:02:28|0.03111348
19:02:29|0.03111348
19:02:30|0.03111348
19:02:31|0.03111348
19:02:32|0.03111348
19:02:33|0.03111348
19:02:34|0.03111348
19:02:35|0.03111348
19:02:36|0.03111348
19:02:37|0.03111348
19:02:38|0.03111348
19:02:39|0.03111348
19:02:40|0.03111348
19:02:41|0.03111348
19:02:42|0.03111348
19:02:43|0.03111348
19:02:44|0.03111348
19:02:45|0.03111348
19:02:46|0.03111348
19:02:47|0.03111348
19:02:48|0.03111348
19:02:49|0.03111348
19:02:50|0.03111348
19:02:51|0.03111348
19:02:52|0.03111348
19:02:53|0.03111348
19:02:54|0.03111348
19:02:55|0.03111348
19:02:56|0.03111348
19:02:57|0.03111348
19:02:58|0.03111348
19:02:59|0.03111348
19:03:00|0.03111348
19:03:01|0.03111348
19:03:02|0.03111348
19:03:03|0.03111348
19:03:04|0.03111348
19:03:05|0.0311
19:03:06|0.0311
19:03:07|0.0311
19:03:09|0.0311
19:03:09|0.0311
19:03:10|0.0311
19:03:11|0.0311
19:03:13|0.0311
19:03:14|0.0311
19:03:15|0.0311
19:03:17|0.0311
19:03:17|0.03110592
19:03:19|0.03110592
19:03:20|0.03112156
19:03:21|0.03110932
19:03:21|0.03110932
19:03:22|0.03110932
19:03:23|0.03110932
19:03:24|0.03110932
19:03:25|0.03110932
19:03:27|0.03110932
19:03:28|0.03110932
19:03:28|0.03110932
19:03:30|0.03110932
19:03:30|0.03110932
19:03:31|0.03110932
19:03:33|0.03110932
19:03:34|0.03110932
19:03:35|0.03110932
19:03:35|0.03110932
19:03:37|0.03110932
19:03:38|0.03110932
19:03:39|0.03110932
19:03:40|0.03110932
19:03:41|0.03110932
19:03:42|0.03110932
19:03:42|0.03110932
19:03:44|0.03110932
19:03:45|0.03110932
19:03:46|0.03110546
19:03:47|0.03109021
19:03:47|0.03109021
19:03:49|0.03109016
19:03:50|0.03109016
19:03:51|0.03109016
19:03:52|0.03109016
19:03:53|0.03109016
19:03:54|0.03109016
19:03:56|0.03109016
19:03:56|0.03109016
19:03:57|0.03109016
19:03:58|0.03107794
19:03:59|0.03107794
19:04:00|0.03107794
19:04:02|0.03107794
19:04:02|0.03107794
19:04:03|0.03107794
19:04:04|0.03107794
19:04:05|0.03107794
19:04:06|0.03107794
19:04:07|0.03107794
19:04:08|0.03107794
19:04:09|0.03107794
19:04:10|0.03107793
19:04:12|0.03107793
19:04:13|0.03107793
19:04:13|0.03107793
19:04:14|0.03107793
19:04:17|0.03107793
19:04:18|0.03108937
19:04:18|0.03108937
19:04:20|0.03108937
19:04:21|0.03108937
19:04:21|0.03108937
19:04:22|0.03108937
19:04:23|0.03108937
19:04:25|0.03107795
19:04:25|0.03107795
19:04:26|0.03107795
19:04:27|0.03107795
19:04:28|0.03107795
19:04:29|0.03109731
19:04:30|0.03109731
19:04:32|0.03109731
19:04:32|0.03109731
19:04:33|0.03109731
19:04:34|0.03109731
19:04:36|0.03109731
19:04:36|0.03109731
19:04:37|0.03109731
19:04:38|0.03109731
19:04:40|0.03109731
19:04:41|0.03109731
19:04:42|0.03109731
19:04:43|0.03109579
19:04:44|0.03109888
19:04:44|0.03109888
19:04:46|0.03109888
19:04:46|0.03109888
19:04:47|0.03109888
19:04:49|0.03109888
19:04:50|0.03109888
19:04:51|0.03109888
19:04:52|0.03109888
19:04:53|0.03109888
19:04:54|0.03109888
19:04:55|0.03109888
19:04:56|0.03109888
19:04:57|0.03109888
19:04:58|0.03109888
19:04:59|0.03109888
19:05:00|0.03109888
19:05:01|0.03109888
19:05:02|0.03109888
19:05:03|0.03109888
19:05:04|0.03109888
19:05:05|0.03109888
19:05:06|0.03109888
19:05:07|0.03109888
19:05:08|0.03109888
19:05:09|0.03109888
19:05:10|0.03109888
19:05:11|0.03109888
19:05:12|0.03109888
19:05:13|0.03109888
19:05:14|0.03109888
19:05:16|0.03109888
19:05:16|0.03109888
19:05:17|0.03110912
19:05:19|0.03110912
19:05:20|0.03110912
19:05:21|0.03110912
19:05:22|0.03110912
19:05:23|0.03110912
19:05:24|0.03110912
19:05:25|0.03110912
19:05:25|0.03110912
19:05:27|0.03110912
19:05:28|0.03110912
19:05:29|0.03110912
19:05:30|0.03110912
19:05:30|0.03110912
19:05:32|0.03110912
19:05:32|0.03110912
19:05:34|0.03110912
19:05:35|0.03110912
19:05:36|0.03110912
19:05:37|0.03110912
19:05:38|0.03110912
19:05:39|0.03110912
19:05:40|0.03110912
19:05:41|0.03110912
19:05:42|0.03110912
19:05:43|0.03110912
19:05:44|0.03110912
19:05:45|0.03110912
19:05:46|0.03110912
19:05:47|0.03110912
19:05:48|0.03110912
19:05:49|0.03110912
19:05:50|0.03110912
19:05:51|0.03110912
19:05:52|0.03110912
19:05:53|0.03110912
19:05:54|0.03110912
19:05:55|0.03110912
19:05:56|0.03110912
19:05:57|0.03110912
19:05:58|0.03110912
19:05:59|0.03110912
19:06:00|0.03109149
19:06:01|0.03109149
19:06:02|0.03109149
19:06:03|0.03109149
19:06:04|0.03109149
19:06:05|0.03109149
19:06:06|0.03109149
19:06:07|0.03109149
19:06:08|0.03109149
19:06:09|0.03109149
19:06:10|0.03109149
19:06:11|0.03109149
19:06:12|0.03109149
19:06:13|0.03109149
19:06:14|0.03109149
19:06:15|0.03109149
19:06:16|0.03109149
19:06:18|0.03109149
19:06:19|0.03109149
19:06:20|0.03109149
19:06:21|0.03109149
19:06:22|0.03109149
19:06:23|0.03110738
19:06:24|0.03110738
19:06:25|0.03110738
19:06:26|0.03110738
19:06:27|0.03110738
19:06:28|0.03110738
19:06:29|0.03110738
19:06:30|0.03110738
19:06:31|0.03110738
19:06:32|0.0311049
19:06:33|0.0311049
19:06:34|0.0311049
19:06:35|0.0311049
19:06:36|0.0311049
19:06:37|0.0311049
19:06:38|0.0311049
19:06:39|0.0311049
19:06:40|0.0311049
19:06:41|0.0311049
19:06:42|0.0311049
19:06:43|0.0311049
19:06:44|0.0311049
19:06:45|0.0311049
19:06:46|0.0311049
19:06:47|0.0311049
19:06:48|0.0311049
19:06:49|0.0311049
19:06:50|0.0311049
19:06:51|0.0311049
19:06:52|0.0311049
19:06:53|0.0311049
19:06:54|0.0311049
19:06:55|0.0311049
19:06:56|0.0311049
19:06:57|0.0311049
19:06:58|0.0311049
19:06:59|0.0311049
19:07:00|0.0311049
19:07:01|0.0311049
19:07:03|0.0311049
19:07:03|0.03111936
19:07:04|0.03113157
19:07:05|0.03113157
19:07:06|0.03113157
19:07:07|0.03113157
19:07:08|0.03113157
19:07:10|0.03113157
19:07:10|0.03116382
19:07:12|0.03116382
19:07:12|0.03116382
19:07:14|0.03116382
19:07:15|0.03116382
19:07:16|0.03116382
19:07:17|0.03116382
19:07:19|0.03116382
19:07:19|0.03115722
19:07:22|0.03115722
19:07:22|0.03115722
19:07:25|0.03115722
19:07:25|0.03115722
19:07:27|0.03115722
19:07:28|0.03117124
19:07:28|0.03117124
19:07:29|0.03117124
19:07:30|0.03117124
19:07:32|0.03117124
19:07:33|0.03117124
19:07:33|0.03117124
19:07:35|0.03117124
19:07:35|0.03117124
19:07:37|0.03117124
19:07:38|0.03117124
19:07:39|0.03117124
19:07:39|0.03117124
19:07:42|0.03117124
19:07:43|0.03117124
19:07:44|0.03115438
19:07:45|0.03115438
19:07:46|0.03115438
19:07:47|0.03115438
19:07:48|0.03115438
19:07:49|0.03115438
19:07:50|0.03115438
19:07:51|0.03115438
19:07:53|0.03115438
19:07:54|0.03115438
19:07:56|0.03115438
19:07:57|0.03115438
19:07:58|0.03117001
19:07:58|0.03117001
19:08:00|0.03117001
19:08:01|0.03117001
19:08:01|0.03117001
19:08:03|0.03117001
19:08:03|0.03117001
19:08:04|0.03117001
19:08:05|0.03117001
19:08:06|0.03117001
19:08:08|0.03114766
19:08:08|0.03114766
19:08:10|0.03114766
19:08:11|0.03114766
19:08:12|0.03114766
19:08:13|0.03114766
19:08:14|0.03114766
19:08:15|0.03114766
19:08:16|0.03114766
19:08:17|0.03114766
19:08:19|0.03114766
19:08:20|0.03114766
19:08:22|0.03114766
19:08:23|0.03114766
19:08:24|0.03114766
19:08:25|0.03114766
19:08:26|0.03114766
19:08:27|0.03114766
19:08:28|0.03114766
19:08:30|0.03114766
19:08:31|0.03114766
19:08:31|0.03112017
19:08:32|0.03112017
19:08:33|0.03112017
19:08:34|0.03112017
19:08:35|0.03112017
19:08:37|0.03112017
19:08:38|0.03112017
19:08:39|0.03112017
19:08:39|0.0311202
19:08:41|0.0311202
19:08:42|0.0311202
19:08:43|0.0311202
19:08:44|0.0311202
19:08:44|0.0311202
19:08:45|0.0311202
19:08:46|0.0311202
19:08:47|0.0311202
19:08:48|0.0311202
19:08:50|0.0311202
19:08:51|0.0311202
19:08:52|0.0311202
19:08:53|0.0311202
19:08:53|0.0311202
19:08:54|0.0311202
19:08:55|0.0311202
19:08:56|0.03114944
19:08:59|0.03114944
19:08:59|0.03114944
19:09:00|0.03114944
19:09:02|0.03114944
19:09:02|0.03114944
19:09:03|0.03114944
19:09:04|0.03114944
19:09:05|0.03114944
19:09:07|0.03114944
19:09:07|0.03114941
19:09:09|0.03114941
19:09:09|0.03114941
19:09:11|0.03114941
19:09:11|0.03114941
19:09:12|0.03114941
19:09:14|0.03114941
19:09:14|0.03114941
19:09:16|0.03114941
19:09:16|0.03114941
19:09:17|0.03114941
19:09:18|0.03114941
19:09:21|0.03115161
19:09:22|0.03115161
19:09:22|0.03115161
19:09:24|0.03115161
19:09:25|0.03115161
19:09:26|0.03115161
19:09:26|0.03115161
19:09:28|0.03115161
19:09:29|0.03115161
19:09:30|0.03115161
19:09:31|0.03115161
19:09:32|0.03115161
19:09:33|0.03115161
19:09:34|0.03115161
19:09:35|0.03115161
19:09:36|0.03115161
19:09:37|0.03115161
19:09:38|0.03115161
19:09:39|0.03115161
19:09:40|0.03115161
19:09:41|0.03115161
19:09:42|0.03115161
19:09:43|0.03115161
19:09:44|0.03115161
19:09:45|0.03116263
19:09:46|0.03116263
19:09:47|0.03116263
19:09:48|0.03116263
19:09:49|0.03116263
19:09:50|0.03116263
19:09:51|0.03116263
19:09:52|0.03116263
19:09:54|0.03116263
19:09:54|0.03116263
19:09:55|0.03116263
19:09:56|0.03116263
19:09:58|0.03116263
19:09:59|0.03116263
19:10:00|0.03116263
19:10:00|0.03116263
19:10:02|0.03116263
19:10:03|0.03116263
19:10:04|0.03116263
19:10:05|0.03116263
19:10:06|0.03116263
19:10:07|0.03116263
19:10:08|0.03116263
19:10:09|0.03117445
19:10:10|0.03117445
19:10:11|0.03117445
19:10:12|0.03117445
19:10:13|0.03116172
19:10:14|0.03116172
19:10:15|0.03116172
19:10:16|0.03116172
19:10:17|0.03116172
19:10:18|0.03116172
19:10:19|0.03116172
19:10:21|0.03116172
19:10:22|0.03116172
19:10:23|0.03116172
19:10:25|0.03116172
19:10:25|0.03116172
19:10:27|0.03116172
19:10:28|0.03116172
19:10:29|0.03116172
19:10:30|0.03116172
19:10:31|0.03118076
19:10:32|0.03118076
19:10:33|0.03118076
19:10:34|0.03118076
19:10:35|0.03118076
19:10:36|0.03118076
19:10:37|0.03120054
19:10:39|0.03121152
19:10:40|0.03121152
19:10:40|0.03121152
19:10:42|0.03121152
19:10:43|0.03121152
19:10:43|0.03121152
19:10:44|0.03121152
19:10:46|0.03121152
19:10:46|0.03121152
19:10:48|0.03121152
19:10:48|0.03121152
19:10:50|0.03121152
19:10:50|0.03121152
19:10:51|0.03121152
19:10:52|0.03119796
19:10:55|0.03119796
19:10:55|0.03119796
19:10:57|0.03119796
19:10:58|0.03119796
19:10:59|0.03119796
19:10:59|0.03119796
19:11:00|0.03119796
19:11:02|0.03119796
19:11:02|0.03119796
19:11:04|0.03119796
19:11:04|0.03119796
19:11:05|0.03119796
19:11:06|0.03119796
19:11:07|0.03119346
19:11:09|0.03119346
19:11:10|0.03119346
19:11:11|0.03119346
19:11:12|0.03119346
19:11:12|0.03119346
19:11:13|0.03119346
19:11:14|0.03119346
19:11:15|0.03119346
19:11:16|0.03119346
19:11:17|0.03119346
19:11:19|0.03119346
19:11:19|0.03120959
19:11:20|0.03120959
19:11:22|0.03120959
19:11:24|0.03120959
19:11:24|0.03121248
19:11:25|0.03121779
19:11:26|0.03121779
19:11:27|0.03121779
19:11:28|0.03121779
19:11:29|0.03121779
19:11:31|0.03121779
19:11:31|0.03121779
19:11:33|0.03123655
19:11:33|0.03123655
19:11:34|0.03123782
19:11:36|0.03123782
19:11:36|0.03123782
19:11:38|0.03123782
19:11:39|0.03123782
19:11:39|0.03123782
19:11:41|0.03123782
19:11:42|0.03123782
19:11:43|0.03123782
19:11:44|0.03123782
19:11:44|0.03123782
19:11:45|0.03123782
19:11:46|0.03123782
19:11:47|0.03123782
19:11:48|0.03123782
19:11:50|0.03123782
19:11:50|0.03123782
19:11:51|0.03123782
19:11:53|0.03123782
19:11:53|0.03123782
19:11:55|0.03123782
19:11:56|0.03123782
19:11:57|0.03123782
19:11:58|0.03123782
19:11:59|0.03123782
19:12:00|0.03123782
19:12:01|0.03123782
19:12:02|0.03123782
19:12:03|0.03122264
19:12:04|0.03122264
19:12:05|0.03122264
19:12:06|0.03122264
19:12:07|0.03122264
19:12:08|0.03122264
19:12:09|0.03122264
19:12:10|0.03122264
19:12:11|0.03122264
19:12:12|0.03122264
19:12:13|0.03122264
19:12:14|0.03122264
19:12:15|0.03122264
19:12:16|0.03122264
19:12:17|0.03122264
19:12:18|0.03122264
19:12:19|0.03122264
19:12:20|0.03122264
19:12:21|0.03122264
19:12:23|0.0312282
19:12:23|0.0312282
19:12:24|0.0312282
19:12:26|0.0312384
19:12:27|0.0312384
19:12:28|0.0312384
19:12:30|0.0312384
19:12:30|0.0312384
19:12:32|0.0312384
19:12:33|0.0312384
19:12:34|0.0312384
19:12:34|0.0312384
19:12:35|0.0312384
19:12:36|0.0312384
19:12:37|0.0312384
19:12:38|0.0312384
19:12:40|0.0312384
19:12:40|0.0312384
19:12:41|0.0312384
19:12:43|0.0312384
19:12:44|0.0312384
19:12:45|0.0312384
19:12:46|0.0312384
19:12:47|0.0312384
19:12:47|0.0312384
19:12:49|0.0312384
19:12:50|0.0312384
19:12:52|0.0312384
19:12:53|0.0312384
19:12:54|0.0312384
19:12:54|0.0312384
19:12:56|0.0312384
19:12:57|0.0312384
19:12:58|0.0312384
19:12:59|0.0312384
19:13:00|0.0312384
19:13:01|0.0312384
19:13:02|0.0312384
19:13:03|0.0312384
19:13:04|0.0312384
19:13:05|0.0312384
19:13:06|0.0312384
19:13:07|0.0312384
19:13:08|0.0312384
19:13:09|0.0312384
19:13:10|0.0312384
19:13:11|0.0312384
19:13:12|0.0312384
19:13:13|0.0312384
19:13:14|0.0312384
19:13:15|0.0312384
19:13:16|0.0312384
19:13:17|0.0312384
19:13:18|0.0312384
19:13:19|0.0312384
19:13:20|0.0312384
19:13:22|0.0312384
19:13:23|0.0312384
19:13:25|0.0312384
19:13:25|0.0312384
19:13:27|0.0312384
19:13:27|0.0312384
19:13:28|0.0312384
19:13:30|0.0312384
19:13:32|0.0312384
19:13:32|0.0312384
19:13:34|0.0312384
19:13:35|0.0312384
19:13:36|0.0312384
19:13:37|0.0312384
19:13:38|0.0312384
19:13:39|0.0312384
19:13:40|0.0312384
19:13:41|0.0312384
19:13:42|0.0312384
19:13:43|0.0312384
19:13:44|0.0312384
19:13:45|0.0312384
19:13:46|0.0312384
19:13:47|0.0312384
19:13:48|0.0312384
19:13:49|0.0312384
19:13:50|0.0312384
19:13:51|0.0312384
19:13:52|0.0312384
19:13:53|0.0312384
19:13:54|0.0312384
19:13:55|0.0312384
19:13:56|0.031258
19:13:57|0.031258
19:13:58|0.031258
19:13:59|0.031258
19:14:00|0.031258
19:14:02|0.031258
19:14:02|0.031258
19:14:04|0.031258
19:14:04|0.031258
19:14:05|0.031258
19:14:07|0.0312815
19:14:07|0.03126725
19:14:08|0.03126621
19:14:10|0.03126621
19:14:11|0.03126621
19:14:11|0.03126637
19:14:13|0.03126637
19:14:13|0.03126637
19:14:14|0.03126637
19:14:16|0.03126637
19:14:16|0.03126309
19:14:17|0.03126309
19:14:19|0.03126309
19:14:19|0.03126309
19:14:21|0.03126309
19:14:21|0.03126309
19:14:23|0.03126309
19:14:25|0.03126541
19:14:26|0.03125685
19:14:28|0.03125685
19:14:29|0.03125685
19:14:30|0.03125685
19:14:31|0.03125685
19:14:32|0.03125685
19:14:33|0.03125685
19:14:34|0.03125685
19:14:35|0.03125685
19:14:36|0.03125685
19:14:37|0.03125685
19:14:38|0.03125799
19:14:39|0.03125799
19:14:40|0.03125799
19:14:41|0.03125799
19:14:42|0.03125799
19:14:44|0.03125799
19:14:44|0.03125799
19:14:46|0.03125799
19:14:47|0.03125799
19:14:48|0.03125799
19:14:50|0.03125799
19:14:50|0.03125799
19:14:51|0.03125799
19:14:52|0.03125799
19:14:54|0.03125799
19:14:54|0.03125799
19:14:55|0.03125799
19:14:56|0.03125799
19:14:57|0.03125799
19:14:58|0.03125799
19:14:59|0.03125799
19:15:00|0.03125349
19:15:01|0.03125349
19:15:02|0.03125349
19:15:03|0.03125349
19:15:04|0.03125644
19:15:05|0.03125644
19:15:06|0.03125644
19:15:07|0.0312384
19:15:08|0.0312384
19:15:09|0.0312384
19:15:10|0.0312384
19:15:11|0.0312384
19:15:12|0.0312384
19:15:13|0.0312384
19:15:14|0.0312384
19:15:15|0.0312384
19:15:16|0.0312384
19:15:17|0.0312384
19:15:18|0.0312384
19:15:19|0.0312384
19:15:20|0.0312384
19:15:22|0.0312384
19:15:22|0.0312384
19:15:23|0.0312384
19:15:25|0.0312384
19:15:26|0.0312384
19:15:27|0.0312384
19:15:28|0.0312384
19:15:29|0.0312384
19:15:30|0.0312384
19:15:31|0.0312384
19:15:32|0.0312384
19:15:33|0.0312384
19:15:34|0.0312384
19:15:35|0.0312384
19:15:36|0.0312384
19:15:37|0.0312384
19:15:38|0.0312384
19:15:39|0.0312384
19:15:40|0.0312384
19:15:42|0.0312384
19:15:42|0.0312384
19:15:43|0.0312384
19:15:45|0.0312384
19:15:45|0.0312384
19:15:47|0.0312384
19:15:47|0.0312384
19:15:49|0.0312384
19:15:50|0.03124276
19:15:50|0.03124276
19:15:51|0.03124276
19:15:53|0.03125076
19:15:53|0.03125076
19:15:54|0.03125076
19:15:55|0.03125076
19:15:56|0.03125076
19:15:57|0.03125076
19:15:58|0.03125076
19:15:59|0.03125076
19:16:00|0.03125076
19:16:01|0.03125076
19:16:02|0.03125076
19:16:04|0.03125076
19:16:05|0.03125076
19:16:06|0.03125076
19:16:07|0.03125076
19:16:07|0.03125076
19:16:09|0.03125076
19:16:09|0.03125076
19:16:10|0.0312319
19:16:12|0.0312319
19:16:14|0.0312319
19:16:14|0.0312319
19:16:15|0.0312319
19:16:16|0.03121785
19:16:17|0.03121785
19:16:18|0.03121785
19:16:19|0.03121785
19:16:20|0.03121785
19:16:21|0.03121785
19:16:23|0.03121414
19:16:24|0.03121414
19:16:25|0.03121414
19:16:27|0.03121414
19:16:28|0.03121414
19:16:29|0.03121414
19:16:31|0.03121414
19:16:32|0.03121414
19:16:32|0.03121414
19:16:34|0.03121414
19:16:35|0.03121414
19:16:36|0.03121414
19:16:37|0.03121414
19:16:38|0.03121414
19:16:39|0.03121414
19:16:41|0.03121414
19:16:42|0.03121414
19:16:42|0.03121414
19:16:44|0.03121414
19:16:44|0.03121414
19:16:46|0.03121414
19:16:47|0.03121414
19:16:48|0.03122294
19:16:49|0.03122294
19:16:50|0.03122294
19:16:51|0.03122294
19:16:52|0.03122294
19:16:53|0.03122294
19:16:55|0.03122294
19:16:55|0.03122294
19:16:57|0.03122294
19:16:58|0.03122294
19:16:59|0.03122294
19:17:00|0.03122294
19:17:01|0.03122294
19:17:02|0.03122294
19:17:03|0.03122294
19:17:04|0.03122294
19:17:05|0.03122294
19:17:06|0.03122294
19:17:07|0.03122294
19:17:08|0.03122294
19:17:09|0.03122294
19:17:10|0.03122294
19:17:11|0.03122294
19:17:12|0.03125075
19:17:13|0.03125075
19:17:14|0.03125075
19:17:15|0.03127133
19:17:16|0.03127133
19:17:17|0.03127133
19:17:18|0.03127133
19:17:19|0.03127133
19:17:20|0.03127133
19:17:21|0.03127133
19:17:22|0.03127133
19:17:23|0.03127133
19:17:24|0.03127133
19:17:25|0.03127133
19:17:26|0.03127308
19:17:28|0.03129
19:17:29|0.03129313
19:17:30|0.03129313
19:17:31|0.03129313
19:17:32|0.03129313
19:17:33|0.03129313
19:17:34|0.03129313
19:17:36|0.03129313
19:17:37|0.03129313
19:17:38|0.03129313
19:17:39|0.03129313
19:17:40|0.03129313
19:17:41|0.03129313
19:17:42|0.0313
19:17:43|0.0313
19:17:44|0.0313
19:17:45|0.0313
19:17:46|0.03132
19:17:46|0.03132
19:17:48|0.03132
19:17:49|0.03130548
19:17:49|0.03133258
19:17:51|0.03133258
19:17:52|0.03133258
19:17:53|0.03133258
19:17:54|0.03133258
19:17:55|0.03131616
19:17:56|0.03131616
19:17:57|0.03131616
19:17:58|0.03131616
19:17:59|0.03131616
19:17:59|0.03131616
19:18:01|0.03131616
19:18:02|0.03131616
19:18:03|0.03131616
19:18:03|0.03131616
19:18:05|0.03131616
19:18:05|0.03131616
19:18:07|0.03131616
19:18:07|0.03129947
19:18:09|0.03129947
19:18:10|0.03129947
19:18:10|0.03129947
19:18:12|0.03129947
19:18:13|0.03129947
19:18:14|0.03129947
19:18:15|0.03129947
19:18:16|0.03129947
19:18:16|0.03129947
19:18:17|0.03129947
19:18:18|0.03129947
19:18:20|0.03129947
19:18:21|0.03129947
19:18:22|0.03129947
19:18:23|0.03129947
19:18:24|0.03129947
19:18:26|0.03129947
19:18:26|0.03129947
19:18:27|0.03129947
19:18:29|0.03129947
19:18:30|0.03129947
19:18:31|0.03129947
19:18:33|0.03129947
19:18:33|0.03129947
19:18:35|0.03129947
19:18:35|0.03129947
19:18:37|0.03129947
19:18:38|0.03129947
19:18:39|0.03129947
19:18:40|0.03129947
19:18:41|0.03127793
19:18:41|0.03127698
19:18:43|0.03127698
19:18:44|0.03127698
19:18:45|0.03127698
19:18:46|0.03127698
19:18:47|0.03127698
19:18:48|0.03127698
19:18:49|0.03127698
19:18:50|0.03127698
19:18:51|0.03127698
19:18:52|0.03127698
19:18:53|0.03127698
19:18:54|0.03128086
19:18:55|0.03128086
19:18:56|0.03128086
19:18:57|0.03128086
19:18:58|0.03128086
19:19:00|0.03128086
19:19:01|0.03128086
19:19:01|0.03128086
19:19:02|0.03128086
19:19:03|0.03128086
19:19:05|0.03128086
19:19:06|0.03128086
19:19:07|0.03128086
19:19:08|0.03128086
19:19:09|0.03128086
19:19:10|0.03128086
19:19:11|0.03127201
19:19:12|0.03127201
19:19:13|0.03127798
19:19:14|0.03127798
19:19:15|0.03127798
19:19:16|0.03127798
19:19:17|0.03127798
19:19:18|0.03127798
19:19:19|0.03127798
19:19:20|0.03127798
19:19:21|0.03127798
19:19:22|0.03127798
19:19:23|0.03127798
19:19:24|0.03127798
19:19:25|0.03127798
19:19:26|0.03127798
19:19:28|0.03127798
19:19:28|0.03127798
19:19:30|0.03127798
19:19:31|0.03127798
19:19:31|0.03127798
19:19:33|0.03127798
19:19:34|0.03127798
19:19:35|0.03127798
19:19:36|0.03127798
19:19:37|0.03127798
19:19:38|0.03127798
19:19:40|0.03127798
19:19:42|0.03127798
19:19:43|0.03127798
19:19:44|0.03127798
19:19:44|0.03127798
19:19:45|0.03127798
19:19:47|0.03127798
19:19:48|0.03127798
19:19:48|0.03127798
19:19:50|0.03127798
19:19:51|0.03127798
19:19:51|0.03127798
19:19:53|0.03127798
19:19:54|0.03127798
19:19:55|0.03127798
19:19:56|0.03127798
19:19:57|0.03127798
19:19:58|0.03127798
19:19:59|0.03127798
19:20:00|0.03127798
19:20:01|0.03127798
19:20:02|0.03127798
19:20:02|0.03127798
19:20:04|0.03127798
19:20:04|0.03127798
19:20:05|0.03130495
19:20:07|0.03130495
19:20:08|0.03130495
19:20:08|0.03130495
19:20:10|0.03130495
19:20:11|0.03130495
19:20:12|0.03130495
19:20:13|0.03130495
19:20:14|0.03130495
19:20:15|0.03130495
19:20:16|0.03130495
19:20:17|0.03130495
19:20:18|0.03130495
19:20:19|0.0313166
19:20:20|0.0313166
19:20:21|0.0313166
19:20:22|0.0313166
19:20:23|0.0313166
19:20:24|0.03130592
19:20:25|0.03129932
19:20:26|0.03129932
19:20:27|0.03129932
19:20:28|0.03129932
19:20:29|0.03129932
19:20:31|0.03129932
19:20:31|0.03129932
19:20:33|0.03129932
19:20:35|0.03129932
19:20:36|0.03129932
19:20:37|0.03129932
19:20:38|0.03129932
19:20:39|0.03129932
19:20:40|0.03129932
19:20:41|0.03129932
19:20:42|0.03129932
19:20:44|0.03129932
19:20:45|0.03127343
19:20:46|0.03127343
19:20:47|0.03127343
19:20:48|0.03127343
19:20:49|0.03127343
19:20:51|0.03128004
19:20:52|0.03128004
19:20:53|0.03128004
19:20:53|0.03128004
19:20:55|0.03124583
19:20:55|0.03124583
19:20:57|0.03124583
19:20:58|0.03125723
19:21:00|0.03125723
19:21:01|0.03125723
19:21:02|0.03125723
19:21:03|0.03125723
19:21:04|0.03125723
19:21:05|0.03125723
19:21:05|0.03125723
19:21:07|0.03125723
19:21:08|0.03125062
19:21:09|0.03125062
19:21:11|0.03124583
19:21:12|0.03124583
19:21:12|0.03124583
19:21:14|0.031223
19:21:14|0.031223
19:21:16|0.031223
19:21:17|0.031223
19:21:17|0.031223
19:21:19|0.03120656
19:21:20|0.03120656
19:21:20|0.03120656
19:21:22|0.03120656
19:21:23|0.03120656
19:21:23|0.03120656
19:21:24|0.03120656
19:21:26|0.03120656
19:21:26|0.03120656
19:21:27|0.03120656
19:21:29|0.03120656
19:21:30|0.03120656
19:21:31|0.03120656
19:21:33|0.03120656
19:21:34|0.03120656
19:21:34|0.03122406
19:21:36|0.03122406
19:21:37|0.03128307
19:21:39|0.03132402
19:21:39|0.03136
19:21:41|0.03135798
19:21:41|0.03135798
19:21:42|0.03136156
19:21:44|0.03136156
19:21:45|0.03136156
19:21:45|0.03134057
19:21:47|0.03134057
19:21:47|0.03134057
19:21:49|0.03137673
19:21:50|0.03137673
19:21:50|0.03138
19:21:52|0.03141
19:21:53|0.03141078
19:21:54|0.03141078
19:21:55|0.03141078
19:21:56|0.03141078
19:21:57|0.03141078
19:21:58|0.03141078
19:21:59|0.03141078
19:22:01|0.03141078
19:22:01|0.03141078
19:22:03|0.03141078
19:22:03|0.03141078
19:22:05|0.03141078
19:22:06|0.03141078
19:22:06|0.03141078
19:22:08|0.03141078
19:22:09|0.03139067
19:22:10|0.03139067
19:22:10|0.03139067
19:22:11|0.03139067
19:22:13|0.03139067
19:22:13|0.0313969
19:22:14|0.0313969
19:22:15|0.0313969
19:22:16|0.0313969
19:22:18|0.0313969
19:22:18|0.0313969
19:22:20|0.03139062
19:22:21|0.03139062
19:22:22|0.03139062
19:22:23|0.03139062
19:22:23|0.03136873
19:22:25|0.03136873
19:22:27|0.03136873
19:22:28|0.03138982
19:22:28|0.03138982
19:22:29|0.03138321
19:22:31|0.03138322
19:22:31|0.03138322
19:22:32|0.03138322
19:22:34|0.03138322
19:22:36|0.03138322
19:22:36|0.03137222
19:22:38|0.03136764
19:22:39|0.03136764
19:22:40|0.03136764
19:22:40|0.03136764
19:22:42|0.03136764
19:22:42|0.03136764
19:22:44|0.03136764
19:22:45|0.03137666
19:22:46|0.03137666
19:22:47|0.03137666
19:22:48|0.03137666
19:22:49|0.03137666
19:22:50|0.03137666
19:22:51|0.03137666
19:22:52|0.03137666
19:22:53|0.03137666
19:22:54|0.03137666
19:22:55|0.03137666
19:22:56|0.03137666
19:22:57|0.03137666
19:22:58|0.03137666
19:22:59|0.03137666
19:23:00|0.03137666
19:23:02|0.03137666
19:23:03|0.03137666
19:23:04|0.03137666
19:23:05|0.03137666
19:23:06|0.03137666
19:23:07|0.03137666
19:23:08|0.03137666
19:23:09|0.03137666
19:23:10|0.03137666
19:23:11|0.03137666
19:23:13|0.03137666
19:23:13|0.03137666
19:23:14|0.03137666
19:23:19|0.03136246
19:23:19|0.03136246
19:23:21|0.03136246
19:23:22|0.03136246
19:23:22|0.03136246
19:23:24|0.03136246
19:23:25|0.03136246
19:23:26|0.03136246
19:23:26|0.03136246
19:23:27|0.03136246
19:23:29|0.03136246
19:23:30|0.03136088
19:23:31|0.03136088
19:23:32|0.03136088
19:23:36|0.03136088
19:23:36|0.03136088
19:23:38|0.03136088
19:23:39|0.03136088
19:23:40|0.03136088
19:23:41|0.03136088
19:23:42|0.03136088
19:23:43|0.03136088
19:23:45|0.03136088
19:23:45|0.03136088
19:23:48|0.03136088
19:23:48|0.03136088
19:23:49|0.03136088
19:23:51|0.03136088
19:23:52|0.03136088
19:23:53|0.03136088
19:23:54|0.03136088
19:23:55|0.03136088
19:23:57|0.03136088
19:24:01|0.03136088
19:24:02|0.03136088
19:24:03|0.03136088
19:24:04|0.03136088
19:24:05|0.03136088
19:24:06|0.03136088
19:24:08|0.03136088
19:24:09|0.03134464
19:24:10|0.03134464
19:24:10|0.03134464
19:24:13|0.03134464
19:24:14|0.03134464
19:24:16|0.03134464
19:24:17|0.03134464
19:24:18|0.03134464
19:24:18|0.03132416
19:24:20|0.03132416
19:24:20|0.03132416
19:24:21|0.03132416
19:24:22|0.03132416
19:24:23|0.03132416
19:24:24|0.03132416
19:24:25|0.03132416
19:24:27|0.03132416
19:24:27|0.03132416
19:24:28|0.03132416
19:24:30|0.03132416
19:24:31|0.03132416
19:24:32|0.03132416
19:24:33|0.03132416
19:24:34|0.03132416
19:24:36|0.03132416
19:24:37|0.03132416
19:24:38|0.03132416
19:24:39|0.03132416
19:24:40|0.03134036
19:24:42|0.03134036
19:24:42|0.03134036
19:24:45|0.03134036
19:24:47|0.03136783
19:24:48|0.03136783
19:24:49|0.03136783
19:24:50|0.03136783
19:24:50|0.03136783
19:24:53|0.03136783
19:24:53|0.03136783
19:24:55|0.03136783
19:24:55|0.03136783
19:24:57|0.03136783
19:24:58|0.03136783
19:25:00|0.03136783
19:25:01|0.03136783
19:25:02|0.03136783
19:25:04|0.03136783
19:25:05|0.03136783
19:25:06|0.03136783
19:25:07|0.03136783
19:25:08|0.03136783
19:25:09|0.03136783
19:25:11|0.03136783
19:25:11|0.03135757
19:25:13|0.03135757
19:25:13|0.03135757
19:25:14|0.03135757
19:25:16|0.03135757
19:25:17|0.03135757
19:25:18|0.03135757
19:25:19|0.03135757
19:25:20|0.03135757
19:25:21|0.03135757
19:25:25|0.03135757
19:25:26|0.03135757
19:25:27|0.03135757
19:25:28|0.03135757
19:25:32|0.03135757
19:25:33|0.03135757
19:25:34|0.03135757
19:25:35|0.03135757
19:25:36|0.03135757
19:25:38|0.03135757
19:25:40|0.03135757
19:25:40|0.03135757
19:25:41|0.03135757
19:25:43|0.03135757
19:25:43|0.03135757
19:25:45|0.03135757
19:25:46|0.03135757
19:25:47|0.03135757
19:25:48|0.03135757
19:25:49|0.03135757
19:25:50|0.03135741
19:25:51|0.03134154
19:25:51|0.03134154
19:25:53|0.03134154
19:25:54|0.03135
19:25:55|0.03135
19:25:56|0.03135
19:25:58|0.03135
19:25:58|0.03135
19:25:59|0.03135
19:26:01|0.03135
19:26:02|0.03135
19:26:03|0.03135
19:26:03|0.03135
19:26:04|0.03135
19:26:06|0.03133767
19:26:07|0.03133767
19:26:08|0.03133791
19:26:09|0.03133791
19:26:10|0.03133791
19:26:11|0.03133791
19:26:12|0.03134999
19:26:13|0.03134999
19:26:13|0.03134999
19:26:15|0.03134999
19:26:15|0.03134999
19:26:17|0.03134999
19:26:18|0.03134999
19:26:19|0.03134999
19:26:20|0.03138694
19:26:21|0.03138694
19:26:22|0.03138694
19:26:23|0.03138694
19:26:24|0.03138694
19:26:25|0.03138694
19:26:26|0.03138694
19:26:28|0.03138694
19:26:28|0.03138694
19:26:29|0.03138694
19:26:30|0.0314
19:26:32|0.0314
19:26:32|0.0314
19:26:33|0.0314
19:26:35|0.0314
19:26:36|0.0314
19:26:38|0.0314
19:26:38|0.0314
19:26:40|0.0314
19:26:41|0.0314
19:26:41|0.03142
19:26:43|0.03142011
19:26:44|0.03142011
19:26:44|0.03142011
19:26:45|0.03142011
19:26:47|0.03142011
19:26:47|0.03142011
19:26:48|0.03142011
19:26:50|0.03142011
19:26:50|0.03142011
19:26:53|0.03142796
19:26:54|0.03142796
19:26:55|0.03142796
19:26:56|0.03142796
19:26:57|0.03142796
19:26:59|0.03142796
19:26:59|0.03142796
19:27:00|0.03142796
19:27:02|0.03140929
19:27:03|0.03140929
19:27:03|0.03140929
19:27:04|0.03140929
19:27:06|0.03140929
19:27:07|0.03140929
19:27:08|0.03140929
19:27:08|0.03140929
19:27:10|0.03140929
19:27:11|0.03140929
19:27:12|0.03140929
19:27:13|0.03140929
19:27:14|0.03140929
19:27:15|0.03140929
19:27:16|0.03140929
19:27:17|0.03140929
19:27:18|0.03140929
19:27:19|0.03140929
19:27:20|0.03140929
19:27:22|0.03140929
19:27:23|0.03140929
19:27:24|0.03140929
19:27:25|0.03140929
19:27:26|0.03140929
19:27:27|0.03140929
19:27:28|0.03140929
19:27:29|0.03140929
19:27:30|0.03140929
19:27:31|0.03140929
19:27:32|0.03140929
19:27:33|0.03140929
19:27:34|0.03140929
19:27:35|0.03140929
19:27:36|0.03140929
19:27:38|0.03140929
19:27:39|0.03140929
19:27:41|0.03140929
19:27:42|0.03140929
19:27:42|0.03140929
19:27:43|0.03140629
19:27:45|0.03140629
19:27:46|0.03140629
19:27:47|0.0313969
19:27:49|0.0313969
19:27:50|0.0313969
19:27:51|0.0313969
19:27:52|0.03140295
19:27:53|0.03140295
19:27:55|0.03139584
19:27:56|0.03139584
19:27:57|0.03139584
19:27:58|0.03139584
19:27:59|0.03139584
19:28:00|0.03139584
19:28:01|0.03139584
19:28:02|0.03139584
19:28:02|0.03139584
19:28:04|0.03139584
19:28:04|0.03139639
19:28:05|0.03139639
19:28:07|0.03139639
19:28:08|0.03140539
19:28:08|0.03140539
19:28:09|0.03140539
19:28:11|0.03140539
19:28:11|0.03140539
19:28:12|0.03140539
19:28:14|0.03142132
19:28:15|0.03142132
19:28:16|0.03142132
19:28:18|0.03142132
19:28:18|0.03142132
19:28:20|0.03139722
19:28:21|0.03139722
19:28:21|0.03139722
19:28:22|0.03139722
19:28:23|0.03139722
19:28:25|0.03141478
19:28:26|0.03141478
19:28:26|0.03141478
19:28:28|0.03141478
19:28:29|0.03141478
19:28:30|0.03141478
19:28:30|0.03141777
19:28:31|0.03141777
19:28:33|0.0314273
19:28:34|0.0314273
19:28:34|0.0314273
19:28:36|0.0314273
19:28:37|0.0314273
19:28:37|0.0314273
19:28:39|0.03142999
19:28:39|0.03142999
19:28:41|0.03142999
19:28:41|0.03142999
19:28:42|0.03142999
19:28:44|0.03142999
19:28:44|0.03142999
19:28:45|0.03142999
19:28:47|0.03142999
19:28:48|0.03142999
19:28:49|0.03142999
19:28:50|0.03143356
19:28:51|0.03143356
19:28:53|0.03143355
19:28:55|0.03143355
19:28:56|0.03143355
19:28:57|0.03143355
19:28:58|0.03143355
19:28:59|0.03143355
19:29:00|0.03143355
19:29:01|0.03143355
19:29:03|0.03143355
19:29:03|0.03143355
19:29:04|0.03143355
19:29:05|0.03143355
19:29:07|0.03143355
19:29:08|0.03143355
19:29:09|0.03143355
19:29:09|0.03143355
19:29:11|0.03143355
19:29:12|0.03143353
19:29:12|0.03143353
19:29:14|0.03143353
19:29:15|0.03143355
19:29:16|0.03143355
19:29:18|0.03144295
19:29:19|0.03144295
19:29:19|0.03144295
19:29:20|0.03144295
19:29:22|0.03144295
19:29:22|0.03144295
19:29:23|0.03144295
19:29:24|0.03144295
19:29:25|0.03144295
19:29:26|0.03144295
19:29:27|0.03144295
19:29:28|0.03144295
19:29:30|0.03144295
19:29:30|0.03144295
19:29:31|0.03144295
19:29:33|0.03144295
19:29:33|0.03144295
19:29:34|0.03144295
19:29:35|0.03144295
19:29:37|0.03144295
19:29:37|0.03144295
19:29:38|0.03144449
19:29:40|0.03143111
19:29:41|0.03141862
19:29:42|0.03141862
19:29:42|0.03141862
19:29:45|0.03141862
19:29:45|0.03141862
19:29:46|0.03141862
19:29:48|0.03141862
19:29:48|0.03144218
19:29:50|0.03144218
19:29:51|0.03144218
19:29:52|0.03144218
19:29:53|0.03144218
19:29:54|0.03144218
19:29:55|0.03143887
19:29:56|0.03143887
19:29:57|0.03143887
19:29:58|0.03143887
19:29:59|0.03143887
19:30:00|0.03143887
19:30:01|0.03143887
19:30:03|0.03143887
19:30:04|0.03143887
19:30:05|0.03143887
19:30:05|0.03140775
19:30:06|0.0314174
19:30:07|0.0314174
19:30:08|0.0314174
19:30:09|0.03141165
19:30:11|0.03141165
19:30:11|0.03141165
19:30:12|0.03141165
19:30:13|0.03141165
19:30:14|0.03141478
19:30:15|0.03141478
19:30:16|0.03141478
19:30:17|0.03139837
19:30:19|0.03139837
19:30:20|0.03139837
19:30:20|0.03139837
19:30:21|0.03139837
19:30:22|0.03139837
19:30:23|0.03138754
19:30:24|0.03138754
19:30:26|0.03138754
19:30:26|0.03139598
19:30:27|0.03139598
19:30:28|0.0314085
19:30:29|0.03139377
19:30:30|0.03139377
19:30:31|0.03139377
19:30:33|0.03141475
19:30:33|0.03141475
19:30:34|0.03141475
19:30:35|0.03141475
19:30:36|0.03141475
19:30:37|0.03141568
19:30:38|0.03141568
19:30:39|0.03141568
19:30:40|0.03141568
19:30:41|0.03141568
19:30:42|0.03141568
19:30:44|0.03140391
19:30:44|0.03140391
19:30:45|0.03140391
19:30:47|0.03140391
19:30:47|0.03138438
19:30:48|0.03138438
19:30:50|0.03138438
19:30:50|0.03138438
19:30:51|0.03138438
19:30:52|0.03138438
19:30:54|0.03138438
19:30:55|0.03141104
19:30:56|0.03141104
19:30:58|0.03141104
19:30:59|0.03141104
19:31:00|0.03141104
19:31:01|0.03141104
19:31:02|0.03141104
19:31:03|0.03138628
19:31:04|0.03138628
19:31:05|0.03138628
19:31:06|0.03138628
19:31:07|0.03138628
19:31:08|0.03140316
19:31:09|0.03140316
19:31:10|0.03140316
19:31:11|0.03140316
19:31:12|0.03140316
19:31:13|0.03140316
19:31:14|0.03140316
19:31:15|0.03140316
19:31:16|0.03140316
19:31:17|0.03140316
19:31:18|0.03140316
19:31:19|0.03140316
19:31:20|0.03140316
19:31:21|0.03140316
19:31:22|0.03141152
19:31:23|0.03141152
19:31:24|0.03141152
19:31:25|0.03141152
19:31:26|0.03141152
19:31:27|0.03141152
19:31:28|0.03141152
19:31:29|0.03141152
19:31:30|0.03141152
19:31:31|0.03141152
19:31:32|0.03141152
19:31:34|0.03141152
19:31:35|0.03141152
19:31:36|0.03140818
19:31:36|0.03139377
19:31:37|0.03139377
19:31:39|0.03139377
19:31:39|0.03139377
19:31:41|0.03139377
19:31:41|0.03139377
19:31:42|0.03139377
19:31:44|0.03139377
19:31:44|0.03139377
19:31:46|0.03139377
19:31:47|0.03139377
19:31:47|0.03139377
19:31:48|0.03139377
19:31:51|0.03139377
19:31:52|0.03136176
19:31:53|0.03136176
19:31:54|0.03136918
19:31:56|0.03136918
19:31:57|0.03136918
19:31:57|0.03136918
19:32:00|0.03136918
19:32:00|0.03136918
19:32:02|0.03136918
19:32:03|0.03136918
19:32:04|0.03136918
19:32:05|0.03136918
19:32:06|0.03135488
19:32:08|0.03137518
19:32:08|0.03137518
19:32:09|0.03137518
19:32:11|0.03137518
19:32:12|0.03137211
19:32:13|0.03137211
19:32:13|0.03137211
19:32:16|0.03137211
19:32:17|0.03137211
19:32:17|0.03138751
19:32:19|0.03138751
19:32:19|0.03138751
19:32:20|0.03138751
19:32:21|0.03138751
19:32:22|0.03138751
19:32:23|0.03138751
19:32:25|0.03137517
19:32:25|0.03137517
19:32:26|0.03137517
19:32:27|0.03137517
19:32:29|0.03137517
19:32:30|0.03137517
19:32:30|0.03137517
19:32:31|0.03137517
19:32:33|0.03137517
19:32:33|0.03137517
19:32:35|0.03137517
19:32:35|0.03137517
19:32:36|0.03137517
19:32:38|0.03137517
19:32:38|0.03137517
19:32:39|0.03137517
19:32:40|0.03137517
19:32:41|0.03137517
19:32:43|0.03137517
19:32:44|0.03137517
19:32:45|0.03137517
19:32:45|0.03137517
19:32:47|0.03137517
19:32:48|0.03137517
19:32:49|0.03137517
19:32:50|0.03137517
19:32:51|0.03137517
19:32:57|0.03137517
19:32:58|0.03137517
19:32:59|0.03137517
19:32:59|0.03137517
19:33:01|0.03140137
19:33:03|0.03140137
19:33:03|0.03140137
19:33:04|0.03140137
19:33:06|0.03140137
19:33:06|0.03140137
19:33:08|0.03140137
19:33:09|0.03138479
19:33:09|0.03138479
19:33:10|0.03138479
19:33:12|0.03138479
19:33:13|0.03138479
19:33:14|0.03138479
19:33:15|0.03138479
19:33:16|0.03138479
19:33:17|0.03138479
19:33:18|0.03138479
19:33:20|0.03138479
19:33:21|0.03138479
19:33:22|0.03138479
19:33:22|0.03138479
19:33:23|0.03138479
19:33:25|0.03138479
19:33:26|0.03138479
19:33:27|0.03138479
19:33:28|0.03138479
19:33:28|0.03138479
19:33:30|0.03138479
19:33:31|0.03138479
19:33:32|0.03138479
19:33:33|0.03138479
19:33:34|0.03138479
19:33:35|0.03138479
19:33:36|0.03138479
19:33:37|0.03138479
19:33:38|0.03138479
19:33:40|0.03138479
19:33:40|0.03138479
19:33:41|0.03138479
19:33:43|0.03138479
19:33:44|0.03140289
19:33:46|0.03140289
19:33:47|0.03140289
19:33:47|0.03140289
19:33:49|0.0313969
19:33:50|0.0313969
19:33:51|0.0313969
19:33:52|0.03140002
19:33:53|0.03139695
19:33:54|0.03139695
19:33:55|0.03139695
19:33:56|0.03139695
19:33:57|0.03139695
19:33:58|0.03139695
19:33:59|0.03139695
19:34:01|0.03139695
19:34:01|0.03139695
19:34:02|0.03139695
19:34:04|0.03139695
19:34:05|0.03139695
19:34:05|0.03139695
19:34:07|0.03139695
19:34:08|0.03139695
19:34:09|0.03135968
19:34:10|0.03137715
19:34:12|0.03137715
19:34:13|0.03137715
19:34:13|0.03137715
19:34:15|0.03137715
19:34:15|0.03137715
19:34:17|0.03135968
19:34:17|0.03135488
19:34:19|0.03135488
19:34:20|0.03135488
19:34:21|0.03132085
19:34:22|0.03132085
19:34:23|0.03132085
19:34:24|0.03132085
19:34:25|0.03132085
19:34:26|0.03132088
19:34:28|0.03132088
19:34:28|0.03132088
19:34:29|0.03132088
19:34:30|0.03135218
19:34:31|0.03135218
19:34:32|0.03135218
19:34:34|0.03135218
19:34:35|0.03135218
19:34:36|0.03135218
19:34:37|0.03135218
19:34:37|0.03135218
19:34:38|0.03135218
19:34:39|0.03135218
19:34:41|0.03135218
19:34:41|0.03132515
19:34:42|0.03132515
19:34:44|0.03134257
19:34:47|0.03134257
19:34:48|0.03132804
19:34:48|0.03132804
19:34:50|0.03132804
19:34:51|0.03132177
19:34:52|0.03132177
19:34:53|0.03132177
19:34:54|0.03132177
19:34:55|0.03132177
19:34:56|0.03132177
19:34:57|0.0313175
19:34:59|0.0313175
19:35:00|0.0313175
19:35:02|0.0313175
19:35:03|0.0313175
19:35:04|0.0313175
19:35:05|0.0313175
19:35:06|0.0313175
19:35:07|0.0313175
19:35:09|0.0313175
19:35:09|0.0313175
19:35:10|0.0313175
19:35:11|0.0313175
19:35:12|0.0313175
19:35:13|0.0313175
19:35:15|0.0313175
19:35:15|0.0313175
19:35:16|0.0313175
19:35:17|0.0313175
19:35:18|0.0313175
19:35:20|0.0313175
19:35:22|0.0313175
19:35:23|0.0313175
19:35:24|0.0313175
19:35:25|0.0313175
19:35:26|0.0313175
19:35:27|0.0313175
19:35:28|0.0313175
19:35:30|0.0313175
19:35:31|0.0313175
19:35:32|0.0313175
19:35:32|0.0313175
19:35:34|0.0313175
19:35:34|0.0313175
19:35:35|0.0313175
19:35:37|0.0313175
19:35:37|0.0313175
19:35:39|0.0313175
19:35:39|0.0313175
19:35:40|0.0313175
19:35:42|0.0313175
19:35:42|0.0313175
19:35:44|0.0313175
19:35:44|0.0313175
19:35:45|0.0313175
19:35:46|0.0313175
19:35:48|0.0313175
19:35:48|0.0313175
19:35:49|0.0313175
19:35:50|0.0313175
19:35:51|0.0313175
19:35:54|0.0313175
19:35:55|0.0313175
19:35:56|0.0313175
19:35:57|0.0313175
19:35:57|0.0313175
19:36:00|0.0313175
19:36:00|0.0313175
19:36:01|0.03129724
19:36:02|0.03129724
19:36:03|0.03129724
19:36:04|0.03129724
19:36:05|0.03129724
19:36:06|0.03129724
19:36:07|0.03129724
19:36:09|0.03129724
19:36:09|0.03129724
19:36:11|0.03129724
19:36:12|0.03129724
19:36:13|0.03129724
19:36:14|0.03129724
19:36:14|0.03129724
19:36:16|0.03129724
19:36:16|0.03129724
19:36:17|0.03129724
19:36:19|0.03129724
19:36:20|0.03129724
19:36:21|0.03129724
19:36:22|0.03129724
19:36:23|0.03129724
19:36:24|0.03129724
19:36:25|0.03129724
19:36:26|0.03129724
19:36:27|0.03129724
19:36:28|0.03129724
19:36:29|0.03129724
19:36:30|0.03129724
19:36:31|0.03129724
19:36:32|0.03129724
19:36:33|0.03129724
19:36:34|0.03129724
19:36:35|0.03129724
19:36:36|0.03129094
19:36:37|0.03129094
19:36:38|0.03129094
19:36:39|0.03129094
19:36:40|0.03129094
19:36:41|0.03129094
19:36:42|0.03129094
19:36:43|0.03129094
19:36:44|0.03129094
19:36:45|0.03129094
19:36:46|0.03129094
19:36:48|0.03129094
19:36:49|0.03129094
19:36:50|0.03129094
19:36:51|0.03129094
19:36:52|0.03129094
19:36:53|0.03129094
19:36:54|0.03129094
19:36:56|0.03129094
19:36:56|0.03129094
19:36:58|0.03129094
19:36:58|0.03129094
19:37:00|0.03130402
19:37:01|0.0312905
19:37:02|0.0312905
19:37:03|0.0312905
19:37:04|0.03133745
19:37:05|0.03133745
19:37:06|0.03133745
19:37:07|0.0313326
19:37:08|0.0313536
19:37:10|0.0313536
19:37:11|0.0313536
19:37:11|0.0313536
19:37:12|0.03133262
19:37:13|0.03133262
19:37:14|0.03133262
19:37:15|0.03133262
19:37:16|0.03133262
19:37:17|0.03133262
19:37:19|0.03133262
19:37:19|0.03133262
19:37:20|0.03133262
19:37:21|0.03133262
19:37:22|0.03133262
19:37:23|0.03133262
19:37:24|0.03133262
19:37:25|0.03133262
19:37:26|0.03133262
19:37:27|0.03133262
19:37:28|0.03133262
19:37:29|0.03133262
19:37:30|0.03130301
19:37:31|0.03130301
19:37:33|0.03130301
19:37:33|0.03130301
19:37:35|0.03130301
19:37:35|0.03130301
19:37:37|0.03130301
19:37:37|0.03130301
19:37:38|0.03130301
19:37:39|0.03130301
19:37:41|0.03130301
19:37:42|0.03130301
19:37:43|0.03130301
19:37:44|0.03130301
19:37:44|0.03130301
19:37:45|0.03130301
19:37:46|0.03130301
19:37:47|0.03130301
19:37:49|0.03130301
19:37:50|0.03130301
19:37:52|0.03129819
19:37:53|0.03127177
19:37:54|0.03127177
19:37:55|0.03127177
19:37:56|0.03127177
19:37:58|0.03127177
19:37:58|0.03127177
19:38:00|0.03127177
19:38:00|0.03127177
19:38:01|0.03127177
19:38:03|0.03127177
19:38:05|0.03127177
19:38:05|0.03127177
19:38:07|0.03127177
19:38:09|0.03127177
19:38:10|0.03127177
19:38:11|0.03127177
19:38:12|0.03127177
19:38:13|0.03127177
19:38:14|0.03127177
19:38:15|0.03127177
19:38:16|0.03127177
19:38:17|0.03127177
19:38:18|0.03127177
19:38:19|0.03127177
19:38:21|0.03127177
19:38:22|0.03127177
19:38:22|0.03128736
19:38:24|0.03131644
19:38:24|0.03131644
19:38:26|0.03131644
19:38:27|0.03131644
19:38:27|0.03131644
19:38:28|0.03132416
19:38:30|0.03132416
19:38:31|0.03132416
19:38:32|0.03132416
19:38:32|0.03132416
19:38:34|0.03132416
19:38:34|0.03132416
19:38:36|0.03132416
19:38:37|0.03132416
19:38:38|0.03132416
19:38:39|0.03132416
19:38:40|0.03132416
19:38:42|0.03132438
19:38:43|0.03132438
19:38:43|0.03132438
19:38:44|0.03132438
19:38:47|0.03132438
19:38:48|0.03132438
19:38:48|0.03132438
19:38:50|0.03132438
19:38:51|0.03132438
19:38:52|0.03132438
19:38:53|0.03133174
19:38:54|0.03133174
19:38:54|0.03133174
19:38:56|0.03133174
19:38:57|0.03133174
19:38:58|0.03133174
19:38:59|0.03133174
19:39:00|0.0313319
19:39:01|0.03135154
19:39:02|0.03135182
19:39:03|0.03135182
19:39:04|0.03135182
19:39:06|0.03135182
19:39:06|0.03135182
19:39:07|0.03135182
19:39:08|0.03135182
19:39:10|0.03135182
19:39:11|0.03135182
19:39:11|0.03135182
19:39:12|0.03135182
19:39:14|0.03135182
19:39:15|0.03135182
19:39:16|0.03133748
19:39:16|0.03133748
19:39:18|0.03133748
19:39:19|0.03133748
19:39:20|0.03133748
19:39:21|0.03133748
19:39:22|0.03133748
19:39:23|0.03133748
19:39:24|0.03133748
19:39:25|0.03133748
19:39:26|0.03133748
19:39:27|0.03133748
19:39:29|0.03133748
19:39:30|0.03133748
19:39:31|0.03133748
19:39:32|0.03133748
19:39:33|0.03133748
19:39:34|0.03133748
19:39:35|0.03133748
19:39:36|0.03133748
19:39:37|0.03133748
19:39:38|0.03133748
19:39:39|0.03133748
19:39:40|0.03135776
19:39:41|0.03135776
19:39:42|0.03135776
19:39:43|0.03135776
19:39:45|0.03135776
19:39:45|0.0313647
19:39:46|0.0313647
19:39:47|0.0313647
19:39:48|0.03134997
19:39:50|0.03134997
19:39:50|0.03134997
19:39:52|0.0313638
19:39:54|0.0313638
19:39:55|0.0313638
19:39:55|0.0313638
19:39:56|0.0313638
19:39:58|0.0313638
19:39:59|0.0313638
19:39:59|0.0313638
19:40:00|0.0313638
19:40:01|0.0313638
19:40:03|0.0313638
19:40:04|0.0313638
19:40:05|0.0313638
19:40:07|0.0313638
19:40:08|0.0313638
19:40:08|0.0313638
19:40:10|0.0313638
19:40:10|0.0313638
19:40:11|0.0313638
19:40:12|0.0313638
19:40:13|0.0313638
19:40:14|0.0313638
19:40:15|0.0313638
19:40:17|0.0313638
19:40:18|0.0313638
19:40:18|0.03137551
19:40:20|0.03137551
19:40:21|0.03137551
19:40:21|0.03137551
19:40:22|0.03137551
19:40:23|0.03137551
19:40:24|0.03137551
19:40:25|0.03137551
19:40:26|0.03137551
19:40:27|0.03137551
19:40:28|0.03137551
19:40:29|0.03137551
19:40:31|0.03137551
19:40:31|0.03137551
19:40:33|0.03137551
19:40:33|0.03137551
19:40:34|0.03137551
19:40:36|0.03137551
19:40:36|0.03134682
19:40:37|0.03134682
19:40:39|0.03134682
19:40:39|0.03134682
19:40:41|0.03134682
19:40:42|0.03134682
19:40:43|0.03134682
19:40:44|0.03134682
19:40:44|0.03134682
19:40:45|0.03134682
19:40:47|0.03134682
19:40:49|0.03134682
19:40:50|0.03134682
19:40:51|0.03134682
19:40:52|0.03138548
19:40:54|0.0313864
19:40:55|0.03140226
19:40:57|0.03140226
19:40:58|0.03140226
19:40:59|0.03140226
19:41:01|0.03140226
19:41:02|0.03140226
19:41:03|0.03140226
19:41:04|0.03140226
19:41:04|0.03140226
19:41:05|0.03139376
19:41:06|0.03139376
19:41:07|0.03139376
19:41:08|0.03139376
19:41:09|0.03139376
19:41:11|0.03139376
19:41:12|0.03139376
19:41:12|0.03139376
19:41:13|0.03139376
19:41:14|0.03139376
19:41:16|0.03139376
19:41:17|0.03139376
19:41:18|0.03139376
19:41:19|0.03139376
19:41:20|0.03139376
19:41:21|0.03139376
19:41:22|0.03139376
19:41:23|0.03139376
19:41:24|0.03139376
19:41:26|0.03136373
19:41:27|0.03136373
19:41:28|0.03136373
19:41:29|0.03136373
19:41:30|0.03136373
19:41:31|0.03136373
19:41:32|0.03136373
19:41:32|0.03136373
19:41:34|0.03136373
19:41:35|0.03136774
19:41:35|0.03136774
19:41:36|0.03136774
19:41:37|0.03136774
19:41:38|0.03136774
19:41:40|0.03136774
19:41:40|0.03136774
19:41:42|0.03136774
19:41:42|0.03136774
19:41:43|0.03136774
19:41:45|0.03136774
19:41:46|0.03136774
19:41:47|0.03136774
19:41:48|0.03136774
19:41:49|0.03136774
19:41:50|0.03136774
19:41:52|0.03136774
19:41:52|0.03136774
19:41:53|0.03136774
19:41:54|0.03136774
19:41:56|0.03136774
19:41:57|0.03136774
19:41:57|0.03136774
19:41:58|0.03136774
19:41:59|0.03136774
19:42:00|0.03136774
19:42:02|0.03136774
19:42:03|0.03136774
19:42:03|0.03136774
19:42:05|0.03136774
19:42:06|0.03136774
19:42:06|0.03136774
19:42:07|0.03136774
19:42:08|0.03136774
19:42:10|0.03136774
19:42:11|0.03136774
19:42:11|0.03136774
19:42:13|0.03136774
19:42:14|0.03136774
19:42:15|0.03136774
19:42:16|0.03136774
19:42:17|0.03136774
19:42:18|0.03136774
19:42:19|0.03136774
19:42:21|0.03135515
19:42:21|0.03135515
19:42:22|0.03135515
19:42:23|0.03135515
19:42:25|0.03135515
19:42:26|0.03135515
19:42:26|0.03135515
19:42:27|0.03135515
19:42:28|0.03135515
19:42:30|0.03135515
19:42:31|0.03135515
19:42:32|0.03135515
19:42:33|0.03135515
19:42:34|0.03135515
19:42:34|0.03135515
19:42:35|0.03135515
19:42:37|0.03135515
19:42:38|0.03134
19:42:39|0.03134
19:42:39|0.03134
19:42:41|0.03134
19:42:42|0.03134
19:42:43|0.03134
19:42:44|0.03134
19:42:45|0.03134
19:42:46|0.03134
19:42:48|0.03134
19:42:49|0.03134
19:42:49|0.03134
19:42:51|0.03134
19:42:51|0.03134
19:42:53|0.03134
19:42:54|0.03134
19:42:55|0.03134
19:42:56|0.03134
19:42:57|0.03134
19:42:58|0.03134
19:42:59|0.03134
19:43:01|0.03134
19:43:02|0.03134
19:43:02|0.03134
19:43:04|0.03134
19:43:06|0.03134
19:43:07|0.03134
19:43:07|0.03134
19:43:08|0.03134
19:43:10|0.03134
19:43:11|0.03134
19:43:12|0.03134
19:43:12|0.03134
19:43:14|0.03134
19:43:14|0.03134
19:43:15|0.03134
19:43:16|0.03134
19:43:18|0.03134056
19:43:19|0.03134056
19:43:20|0.03134056
19:43:21|0.03134056
19:43:22|0.03134056
19:43:23|0.03134056
19:43:25|0.03134056
19:43:25|0.03134056
19:43:27|0.03134056
19:43:27|0.03134056
19:43:28|0.03134056
19:43:30|0.03134056
19:43:30|0.03134056
19:43:31|0.03134056
19:43:32|0.03134056
19:43:33|0.03134056
19:43:34|0.03134056
19:43:36|0.03134056
19:43:37|0.03134056
19:43:38|0.03134056
19:43:39|0.03134056
19:43:39|0.03134056
19:43:41|0.03134056
19:43:41|0.03134056
19:43:42|0.03134056
19:43:43|0.03134056
19:43:44|0.03138975
19:43:45|0.03138975
19:43:47|0.03138975
19:43:49|0.03138975
19:43:50|0.03138975
19:43:51|0.03138975
19:43:51|0.03141414
19:43:53|0.03141414
19:43:54|0.03141414
19:43:54|0.03141414
19:43:56|0.03141414
19:43:57|0.03141414
19:43:57|0.03141414
19:43:59|0.03141414
19:44:00|0.03141414
19:44:01|0.03141414
19:44:01|0.03142899
19:44:03|0.03142899
19:44:04|0.03142899
19:44:05|0.03140109
19:44:06|0.03140109
19:44:07|0.03140109
19:44:08|0.03140109
19:44:09|0.03140109
19:44:11|0.03140109
19:44:11|0.03140109
19:44:12|0.03140109
19:44:14|0.03138752
19:44:15|0.03138752
19:44:15|0.03138752
19:44:16|0.03138752
19:44:17|0.03138752
19:44:19|0.03138752
19:44:19|0.03138752
19:44:20|0.03138752
19:44:21|0.03138752
19:44:22|0.03138752
19:44:23|0.03138752
19:44:24|0.03138752
19:44:25|0.03138752
19:44:27|0.03138752
19:44:27|0.03138124
19:44:28|0.03138124
19:44:29|0.03138124
19:44:30|0.03138124
19:44:31|0.03138124
19:44:32|0.03138124
19:44:33|0.03138124
19:44:34|0.03138124
19:44:36|0.03138124
19:44:36|0.03138124
19:44:37|0.03138124
19:44:38|0.03138124
19:44:39|0.03138124
19:44:41|0.03138124
19:44:42|0.03138124
19:44:43|0.03138124
19:44:44|0.03138124
19:44:44|0.03138124
19:44:45|0.03138124
19:44:47|0.03138124
19:44:47|0.03138124
19:44:49|0.03138124
19:44:50|0.03138124
19:44:51|0.03138124
19:44:52|0.03138124
19:44:53|0.03138124
19:44:54|0.03138124
19:44:55|0.03138266
19:44:56|0.03138266
19:44:57|0.03138266
19:44:58|0.03138266
19:44:59|0.03138266
19:45:00|0.03138266
19:45:01|0.03138266
19:45:02|0.03138266
19:45:03|0.03138266
19:45:04|0.03138266
19:45:05|0.03138266
19:45:06|0.03138266
19:45:07|0.03138266
19:45:08|0.03138266
19:45:09|0.03138266
19:45:12|0.03138266
19:45:13|0.03138266
19:45:13|0.03138266
19:45:15|0.03138266
19:45:16|0.03138266
19:45:17|0.03138266
19:45:18|0.03138266
19:45:19|0.03138266
19:45:20|0.03138266
19:45:21|0.03138266
19:45:23|0.03138266
19:45:23|0.03138266
19:45:25|0.03138266
19:45:25|0.03138266
19:45:26|0.03138266
19:45:27|0.03138266
19:45:28|0.03138123
19:45:29|0.03138123
19:45:30|0.03138123
19:45:32|0.03138123
19:45:32|0.03138123
19:45:34|0.03138123
19:45:34|0.03138123
19:45:35|0.03138123
19:45:37|0.03138123
19:45:38|0.03138123
19:45:39|0.03135488
19:45:39|0.03135488
19:45:41|0.03135488
19:45:41|0.03135488
19:45:43|0.03135488
19:45:43|0.03135488
19:45:45|0.03135488
19:45:46|0.03135488
19:45:47|0.03135488
19:45:48|0.03135488
19:45:48|0.03135488
19:45:51|0.03135488
19:45:52|0.03135488
19:45:52|0.03135488
19:45:53|0.03135488
19:45:55|0.03135488
19:45:55|0.03135488
19:45:57|0.03135054
19:45:57|0.03135054
19:45:59|0.0313356
19:46:00|0.0313356
19:46:01|0.0313356
19:46:02|0.0313356
19:46:04|0.03136335
19:46:05|0.03136335
19:46:07|0.03138215
19:46:07|0.03138215
19:46:08|0.03138215
19:46:09|0.03138215
19:46:11|0.03138215
19:46:12|0.03138215
19:46:13|0.03138215
19:46:14|0.03138215
19:46:15|0.03138215
19:46:16|0.03138215
19:46:17|0.03138215
19:46:18|0.03138215
19:46:19|0.03138215
19:46:20|0.03138215
19:46:21|0.03138215
19:46:22|0.03138215
19:46:23|0.03138215
19:46:24|0.03138215
19:46:25|0.03134995
19:46:26|0.03134995
19:46:27|0.03134995
19:46:28|0.03134995
19:46:29|0.03134995
19:46:30|0.03134995
19:46:31|0.03134995
19:46:32|0.03134995
19:46:33|0.03134995
19:46:34|0.03134995
19:46:35|0.03134995
19:46:36|0.03134995
19:46:37|0.03134995
19:46:39|0.03136781
19:46:39|0.03136781
19:46:41|0.03136781
19:46:41|0.03136781
19:46:43|0.03136781
19:46:43|0.03136781
19:46:45|0.03136781
19:46:46|0.03136781
19:46:46|0.03136781
19:46:48|0.03136781
19:46:49|0.03136781
19:46:50|0.03136781
19:46:51|0.03136781
19:46:52|0.03136781
19:46:53|0.03136781
19:46:54|0.03136781
19:46:55|0.03136781
19:46:57|0.03136781
19:46:58|0.03136781
19:46:59|0.03138217
19:47:00|0.03138217
19:47:01|0.03138217
19:47:02|0.03138217
19:47:03|0.03138217
19:47:04|0.03138217
19:47:06|0.03138217
19:47:07|0.03138217
19:47:08|0.03138217
19:47:09|0.03138217
19:47:09|0.03138217
19:47:11|0.03138217
19:47:12|0.03138217
19:47:13|0.03138217
19:47:14|0.03138217
19:47:15|0.03138217
19:47:17|0.03138217
19:47:18|0.03138217
19:47:18|0.03138217
19:47:19|0.03138217
19:47:20|0.03138035
19:47:22|0.03138035
19:47:22|0.03138035
19:47:23|0.03138035
19:47:25|0.03138035
19:47:26|0.03138035
19:47:26|0.03138035
19:47:28|0.03138035
19:47:29|0.03138035
19:47:30|0.03138035
19:47:31|0.03138035
19:47:32|0.03138035
19:47:33|0.03138035
19:47:34|0.03138035
19:47:35|0.03138035
19:47:36|0.03138035
19:47:37|0.03138035
19:47:39|0.03138035
19:47:40|0.03138035
19:47:40|0.03138035
19:47:41|0.03138035
19:47:43|0.03138035
19:47:43|0.03138035
19:47:44|0.03138035
19:47:46|0.03138035
19:47:47|0.03138035
19:47:48|0.03138035
19:47:49|0.03138035
19:47:50|0.03138035
19:47:51|0.03138035
19:47:52|0.03138035
19:47:53|0.03138035
19:47:54|0.03138035
19:47:55|0.03138035
19:47:56|0.03138035
19:47:57|0.03138035
19:47:58|0.03138035
19:47:59|0.03138035
19:48:00|0.03138035
19:48:02|0.03138035
19:48:03|0.03138035
19:48:03|0.03138035
19:48:04|0.03138035
19:48:05|0.03138035
19:48:07|0.03138035
19:48:08|0.03136145
19:48:09|0.03136145
19:48:09|0.03136145
19:48:11|0.03136145
19:48:12|0.03136145
19:48:13|0.03136145
19:48:14|0.03136145
19:48:15|0.03136145
19:48:16|0.03136145
19:48:17|0.03136145
19:48:18|0.03136145
19:48:19|0.03136145
19:48:20|0.03140853
19:48:22|0.03140291
19:48:23|0.03141631
19:48:23|0.03141631
19:48:24|0.03141631
19:48:26|0.0314106
19:48:26|0.0314106
19:48:28|0.0314106
19:48:29|0.03142617
19:48:30|0.03142617
19:48:32|0.03142617
19:48:33|0.03142617
19:48:34|0.03142617
19:48:34|0.03142617
19:48:35|0.03142617
19:48:37|0.03142617
19:48:38|0.03142617
19:48:39|0.03142617
19:48:40|0.03142617
19:48:41|0.03142617
19:48:42|0.0314368
19:48:43|0.0314368
19:48:44|0.0314368
19:48:45|0.0314368
19:48:46|0.0314368
19:48:47|0.0314368
19:48:48|0.0314368
19:48:48|0.0314368
19:48:49|0.0314368
19:48:51|0.0314368
19:48:53|0.0314368
19:48:53|0.0314368
19:48:55|0.0314368
19:48:55|0.0314368
19:48:56|0.0314368
19:48:58|0.0314368
19:48:59|0.03143582
19:49:01|0.03143633
19:49:01|0.03143633
19:49:03|0.03143633
19:49:04|0.03143633
19:49:05|0.03143633
19:49:06|0.03143633
19:49:06|0.03143633
19:49:08|0.03143633
19:49:08|0.03143633
19:49:09|0.03143633
19:49:10|0.03143633
19:49:11|0.03143633
19:49:12|0.03143633
19:49:13|0.03143633
19:49:15|0.03143633
19:49:15|0.03143633
19:49:18|0.03143633
19:49:18|0.03143633
19:49:20|0.03143633
19:49:20|0.03143633
19:49:22|0.03143633
19:49:23|0.03143633
19:49:24|0.03143633
19:49:25|0.03143633
19:49:26|0.03143633
19:49:27|0.03143633
19:49:28|0.03143633
19:49:29|0.03143633
19:49:30|0.03143633
19:49:31|0.03142075
19:49:32|0.03142075
19:49:33|0.03142075
19:49:34|0.03142075
19:49:35|0.03142075
19:49:36|0.03142075
19:49:37|0.03142075
19:49:38|0.03142075
19:49:39|0.03142075
19:49:40|0.0314357
19:49:41|0.0314357
19:49:42|0.0314357
19:49:43|0.0314357
19:49:44|0.0314357
19:49:45|0.0314357
19:49:46|0.0314357
19:49:47|0.0314357
19:49:48|0.0314357
19:49:49|0.0314357
19:49:50|0.0314357
19:49:51|0.0314357
19:49:52|0.0314357
19:49:54|0.0314357
19:49:55|0.0314357
19:49:56|0.0314357
19:49:57|0.0314357
19:49:58|0.0314357
19:50:00|0.0314357
19:50:02|0.0314357
19:50:03|0.0314357
19:50:04|0.0314357
19:50:05|0.0314357
19:50:06|0.0314357
19:50:07|0.03143041
19:50:08|0.03143041
19:50:09|0.03143041
19:50:10|0.03143041
19:50:11|0.03143041
19:50:12|0.03143041
19:50:13|0.03143041
19:50:14|0.03143041
19:50:15|0.03143041
19:50:16|0.03143041
19:50:17|0.03143041
19:50:18|0.03143041
19:50:19|0.03143041
19:50:20|0.03143041
19:50:21|0.03143041
19:50:22|0.03143041
19:50:23|0.03143041
19:50:24|0.03143041
19:50:25|0.03139938
19:50:26|0.03139938
19:50:27|0.03139938
19:50:28|0.03139938
19:50:29|0.03139938
19:50:30|0.03139938
19:50:31|0.03139938
19:50:32|0.03139938
19:50:33|0.03139938
19:50:34|0.03139938
19:50:35|0.03139938
19:50:36|0.03139938
19:50:37|0.03139938
19:50:38|0.03139938
19:50:39|0.03139938
19:50:40|0.03139938
19:50:41|0.03139938
19:50:42|0.03139938
19:50:43|0.03139938
19:50:44|0.03139938
19:50:45|0.03139938
19:50:47|0.03139938
19:50:47|0.03139938
19:50:48|0.03139938
19:50:49|0.03139938
19:50:50|0.03139938
19:50:52|0.03139938
19:50:52|0.03139938
19:50:54|0.03139938
19:50:54|0.03139689
19:50:56|0.03139689
19:50:58|0.03139689
19:50:59|0.03139689
19:51:01|0.03139689
19:51:02|0.03139689
19:51:04|0.03139689
19:51:05|0.03139689
19:51:06|0.03137186
19:51:07|0.03137186
19:51:08|0.03137186
19:51:09|0.03137186
19:51:10|0.03136512
19:51:11|0.03136512
19:51:12|0.03136512
19:51:13|0.03136512
19:51:15|0.03136512
19:51:16|0.03136512
19:51:16|0.03137186
19:51:17|0.03137186
19:51:19|0.03137186
19:51:20|0.03137186
19:51:21|0.03137498
19:51:21|0.03137498
19:51:23|0.03137498
19:51:24|0.03137498
19:51:25|0.03137498
19:51:26|0.03137498
19:51:28|0.03137498
19:51:29|0.03137498
19:51:30|0.03137498
19:51:31|0.03137498
19:51:32|0.03137498
19:51:33|0.03137498
19:51:34|0.03137498
19:51:36|0.03137498
19:51:37|0.03137498
19:51:37|0.03137498
19:51:38|0.03137498
19:51:40|0.03137498
19:51:40|0.03137498
19:51:41|0.03137498
19:51:42|0.03137498
19:51:43|0.03137498
19:51:44|0.03137498
19:51:45|0.03137498
19:51:46|0.03137498
19:51:47|0.03137498
19:51:49|0.03137498
19:51:50|0.03137498
19:51:51|0.03137498
19:51:52|0.03137498
19:51:54|0.03137498
19:51:54|0.03137498
19:51:56|0.03137498
19:51:57|0.03137498
19:51:58|0.03137498
19:51:59|0.03137498
19:52:01|0.03137498
19:52:02|0.03137498
19:52:03|0.03137498
19:52:04|0.03137498
19:52:06|0.03137498
19:52:07|0.03137498
19:52:08|0.03137498
19:52:09|0.03137498
19:52:09|0.03137498
19:52:11|0.03137498
19:52:12|0.03137498
19:52:13|0.03137498
19:52:13|0.03137498
19:52:15|0.03137498
19:52:15|0.03137498
19:52:17|0.03137498
19:52:18|0.03137498
19:52:19|0.03137498
19:52:21|0.03137498
19:52:22|0.03137498
19:52:22|0.03137498
19:52:24|0.03137498
19:52:25|0.03137498
19:52:26|0.03137498
19:52:26|0.03137498
19:52:28|0.03137498
19:52:29|0.03137498
19:52:30|0.03137498
19:52:31|0.03137498
19:52:32|0.03137498
19:52:34|0.03137498
19:52:34|0.03137498
19:52:35|0.03137498
19:52:36|0.03137498
19:52:37|0.03137498
19:52:38|0.03137498
19:52:39|0.03137498
19:52:40|0.03137498
19:52:41|0.03137498
19:52:43|0.03137498
19:52:43|0.03137498
19:52:44|0.03138948
19:52:45|0.03138948
19:52:46|0.03138948
19:52:48|0.03138948
19:52:49|0.03138948
19:52:49|0.03138948
19:52:51|0.03138948
19:52:52|0.03138948
19:52:52|0.03138948
19:52:54|0.03138948
19:52:55|0.03138948
19:52:56|0.03138948
19:52:56|0.03138948
19:52:58|0.03138948
19:52:59|0.03138948
19:53:00|0.03138948
19:53:01|0.03138948
19:53:02|0.03138948
19:53:03|0.03138948
19:53:05|0.03138948
19:53:05|0.03138948
19:53:07|0.03138948
19:53:07|0.03138948
19:53:09|0.03138948
19:53:10|0.03138948
19:53:11|0.03138948
19:53:12|0.03138948
19:53:13|0.03138948
19:53:14|0.03138948
19:53:16|0.03138948
19:53:17|0.03138948
19:53:17|0.03138948
19:53:18|0.03138948
19:53:19|0.03138948
19:53:20|0.03138948
19:53:21|0.03138948
19:53:23|0.03138948
19:53:24|0.03140204
19:53:25|0.03140204
19:53:26|0.03140204
19:53:27|0.03140204
19:53:28|0.03140204
19:53:29|0.03140204
19:53:30|0.03140204
19:53:32|0.03140204
19:53:33|0.03140204
19:53:34|0.03140204
19:53:35|0.03140204
19:53:35|0.03140204
19:53:36|0.03140204
19:53:37|0.03140204
19:53:38|0.03140204
19:53:40|0.03140204
19:53:40|0.03140204
19:53:42|0.03140204
19:53:42|0.03140204
19:53:44|0.03140204
19:53:45|0.03140204
19:53:45|0.03140204
19:53:46|0.03140204
19:53:47|0.03140204
19:53:49|0.03140161
19:53:50|0.03140161
19:53:50|0.03140161
19:53:51|0.03140161
19:53:53|0.03140161
19:53:54|0.03140161
19:53:56|0.03140161
19:53:57|0.03140161
19:53:57|0.03140161
19:53:58|0.03140161
19:54:00|0.03140161
19:54:01|0.03140161
19:54:03|0.03140161
19:54:04|0.03140161
19:54:05|0.03140161
19:54:05|0.03140161
19:54:07|0.03140161
19:54:08|0.03140161
19:54:09|0.03140161
19:54:10|0.03140161
19:54:11|0.03140161
19:54:13|0.03140161
19:54:13|0.03140161
19:54:15|0.03140161
19:54:16|0.03140161
19:54:17|0.03140161
19:54:18|0.03140161
19:54:19|0.03140161
19:54:20|0.03140161
19:54:22|0.03140161
19:54:23|0.03140161
19:54:24|0.03140161
19:54:25|0.03140161
19:54:26|0.03140161
19:54:27|0.03140161
19:54:28|0.03140161
19:54:29|0.03140161
19:54:31|0.03140161
19:54:31|0.03140161
19:54:33|0.03140161
19:54:33|0.03140161
19:54:34|0.03140161
19:54:36|0.03140161
19:54:36|0.03140161
19:54:38|0.03140161
19:54:39|0.03140161
19:54:39|0.03140161
19:54:40|0.03140161
19:54:41|0.03140161
19:54:43|0.03140161
19:54:44|0.03140161
19:54:45|0.03140161
19:54:45|0.03140161
19:54:46|0.03140161
19:54:48|0.03139205
19:54:48|0.03139205
19:54:49|0.03139205
19:54:51|0.03139205
19:54:51|0.03139205
19:54:53|0.03139205
19:54:54|0.03139205
19:54:55|0.03139205
19:54:56|0.03139205
19:54:57|0.03139205
19:54:59|0.03139205
19:55:00|0.03139205
19:55:00|0.03139205
19:55:02|0.03139205
19:55:03|0.03139205
19:55:04|0.03139205
19:55:05|0.03139202
19:55:07|0.03139202
19:55:08|0.03139202
19:55:09|0.03139202
19:55:10|0.03139202
19:55:10|0.03139202
19:55:11|0.03137927
19:55:13|0.03137927
19:55:14|0.03137927
19:55:15|0.03137927
19:55:16|0.03137927
19:55:17|0.03137927
19:55:18|0.03137927
19:55:20|0.03139205
19:55:20|0.03139205
19:55:22|0.03139205
19:55:23|0.03139205
19:55:24|0.03139205
19:55:24|0.03139205
19:55:25|0.03139205
19:55:26|0.03139205
19:55:28|0.03139205
19:55:29|0.03139205
19:55:30|0.03139205
19:55:31|0.03139205
19:55:32|0.03139205
19:55:33|0.03139205
19:55:35|0.03139205
19:55:36|0.03139205
19:55:37|0.03139205
19:55:37|0.03139205
19:55:38|0.03139205
19:55:40|0.03139205
19:55:40|0.03139205
19:55:42|0.03139205
19:55:42|0.03139205
19:55:43|0.03139205
19:55:44|0.03139205
19:55:46|0.03139205
19:55:46|0.03139205
19:55:47|0.03139205
19:55:48|0.03139205
19:55:50|0.03138961
19:55:50|0.03138961
19:55:52|0.03138961
19:55:53|0.03138961
19:55:53|0.03138961
19:55:55|0.03138961
19:55:55|0.03138961
19:55:56|0.03138961
19:55:58|0.03138961
19:56:00|0.03140446
19:56:01|0.03140446
19:56:02|0.03140446
19:56:03|0.03140446
19:56:04|0.03140446
19:56:05|0.03140446
19:56:06|0.03140446
19:56:06|0.03140446
19:56:08|0.03140446
19:56:09|0.03140446
19:56:10|0.03140446
19:56:11|0.03140446
19:56:12|0.03140446
19:56:13|0.03142053
19:56:14|0.03142053
19:56:15|0.03142053
19:56:17|0.03142053
19:56:17|0.03142053
19:56:19|0.03142053
19:56:19|0.03142053
19:56:20|0.03142053
19:56:22|0.03143355
19:56:23|0.03143355
19:56:23|0.03143355
19:56:25|0.03143355
19:56:25|0.03143355
19:56:27|0.03143355
19:56:28|0.03143355
19:56:30|0.03143355
19:56:30|0.03143355
19:56:32|0.03143355
19:56:32|0.03143355
19:56:34|0.03143355
19:56:36|0.03143355
19:56:37|0.03143355
19:56:37|0.03143355
19:56:38|0.03141782
19:56:40|0.03141782
19:56:40|0.03141782
19:56:41|0.03141782
19:56:42|0.03141782
19:56:43|0.03141782
19:56:44|0.03141782
19:56:46|0.03141782
19:56:47|0.03141782
19:56:47|0.03141782
19:56:49|0.03141782
19:56:49|0.03141782
19:56:50|0.03141782
19:56:52|0.03141782
19:56:53|0.03141782
19:56:53|0.03141782
19:56:55|0.03138107
19:56:56|0.03138107
19:56:57|0.03138107
19:56:58|0.03138107
19:57:00|0.03138107
19:57:00|0.03138107
19:57:02|0.03138107
19:57:03|0.03138107
19:57:03|0.03138107
19:57:06|0.03138107
19:57:07|0.03138107
19:57:08|0.03137927
19:57:09|0.03137927
19:57:10|0.03137927
19:57:11|0.03137927
19:57:12|0.03137927
19:57:13|0.03137927
19:57:14|0.03137927
19:57:15|0.03137927
19:57:16|0.03137927
19:57:17|0.03137927
19:57:18|0.03137927
19:57:19|0.03137927
19:57:20|0.03137927
19:57:21|0.03137927
19:57:22|0.03137927
19:57:23|0.03137927
19:57:24|0.03137927
19:57:25|0.03137927
19:57:27|0.03137927
19:57:27|0.03137927
19:57:28|0.03137927
19:57:29|0.03137927
19:57:31|0.03137927
19:57:32|0.03137927
19:57:33|0.03137927
19:57:34|0.03137927
19:57:35|0.03138975
19:57:36|0.03138975
19:57:37|0.03138975
19:57:38|0.03138975
19:57:38|0.03138975
19:57:40|0.03138975
19:57:40|0.03138975
19:57:42|0.03138975
19:57:43|0.03138975
19:57:44|0.03138975
19:57:45|0.03138975
19:57:45|0.03138975
19:57:46|0.03138975
19:57:48|0.03138975
19:57:49|0.03138975
19:57:50|0.03138975
19:57:50|0.03138975
19:57:51|0.03138975
19:57:53|0.03138975
19:57:54|0.03138975
19:57:55|0.03138975
19:57:56|0.03138975
19:57:57|0.03139282
19:57:59|0.03139282
19:58:00|0.03142104
19:58:01|0.03142104
19:58:02|0.03142104
19:58:03|0.03142104
19:58:04|0.03142104
19:58:05|0.03142104
19:58:06|0.03142104
19:58:07|0.03142104
19:58:08|0.03142104
19:58:09|0.03142104
19:58:11|0.03142104
19:58:12|0.03142104
19:58:13|0.03142104
19:58:15|0.03142104
19:58:15|0.03142104
19:58:17|0.03142104
19:58:17|0.03142104
19:58:19|0.03142104
19:58:19|0.03142219
19:58:21|0.03142219
19:58:22|0.03142219
19:58:23|0.03142219
19:58:24|0.03142219
19:58:25|0.03142219
19:58:25|0.03142219
19:58:27|0.03142219
19:58:27|0.03142219
19:58:28|0.03142219
19:58:30|0.03142219
19:58:30|0.03142219
19:58:32|0.03142219
19:58:33|0.03142219
19:58:34|0.03142219
19:58:35|0.03142219
19:58:35|0.03142219
19:58:37|0.03142219
19:58:38|0.03142219
19:58:39|0.03142219
19:58:39|0.03142219
19:58:41|0.03142219
19:58:42|0.03142218
19:58:43|0.03142218
19:58:44|0.03142218
19:58:45|0.03142218
19:58:46|0.03142218
19:58:47|0.03142218
19:58:48|0.03142218
19:58:49|0.03142218
19:58:50|0.03142218
19:58:51|0.03142218
19:58:52|0.03142218
19:58:53|0.03142218
19:58:54|0.03142218
19:58:55|0.03142218
19:58:56|0.03142218
19:58:57|0.03142218
19:58:59|0.03142218
19:59:00|0.03142218
19:59:01|0.03142218
19:59:02|0.03142218
19:59:03|0.03142217
19:59:04|0.03142217
19:59:05|0.03142217
19:59:06|0.03142217
19:59:07|0.03142217
19:59:09|0.03142217
19:59:10|0.03142217
19:59:12|0.03142217
19:59:12|0.03142095
19:59:14|0.03142095
19:59:14|0.03142095
19:59:16|0.03142095
19:59:17|0.03142095
19:59:18|0.03142095
19:59:19|0.03142095
19:59:19|0.03142095
19:59:20|0.03142095
19:59:21|0.03142095
19:59:22|0.03142095
19:59:23|0.03142095
19:59:25|0.03142095
19:59:26|0.03142095
19:59:27|0.03142095
19:59:27|0.03142095
19:59:29|0.03142095
19:59:30|0.03142095
19:59:30|0.03142095
19:59:32|0.03142095
19:59:33|0.03142095
19:59:33|0.03142094
19:59:35|0.03142094
19:59:35|0.03142094
19:59:37|0.03142094
19:59:38|0.03142094
19:59:39|0.03142094
19:59:40|0.03142094
19:59:41|0.03142094
19:59:41|0.03142094
19:59:43|0.03142094
19:59:44|0.03142175
19:59:45|0.03140297
19:59:46|0.03140297
19:59:47|0.03140297
19:59:48|0.03140297
19:59:49|0.03140297
19:59:50|0.03140297
19:59:51|0.03140297
19:59:53|0.03140297
19:59:53|0.03140297
19:59:55|0.03140297
19:59:56|0.03140297
19:59:57|0.0314217
19:59:57|0.0314217
19:59:58|0.0314217
20:00:00|0.0314217
20:00:00|0.0314217
20:00:02|0.0314217
20:00:03|0.0314217
20:00:04|0.0314217
20:00:05|0.0314217
20:00:06|0.0314217
20:00:07|0.0314217
20:00:09|0.0314217
20:00:10|0.0314217
20:00:11|0.0314217
20:00:13|0.0314217
20:00:13|0.0314217
20:00:14|0.0314217
20:00:15|0.0314217
20:00:16|0.0314217
20:00:17|0.0314217
20:00:19|0.0314217
20:00:19|0.0314217
20:00:21|0.0314217
20:00:22|0.0314217
20:00:23|0.0314217
20:00:24|0.0314217
20:00:25|0.0314217
20:00:26|0.0314217
20:00:27|0.0314217
20:00:28|0.03138336
20:00:29|0.03138336
20:00:30|0.03138336
20:00:31|0.03138336
20:00:32|0.03138336
20:00:34|0.03138336
20:00:34|0.03138336
20:00:36|0.03138336
20:00:37|0.03138336
20:00:38|0.03138336
20:00:39|0.03139912
20:00:40|0.03139913
20:00:41|0.03139913
20:00:42|0.03139913
20:00:42|0.03139913
20:00:44|0.03139913
20:00:45|0.03139913
20:00:46|0.03139913
20:00:47|0.03139913
20:00:48|0.03139913
20:00:48|0.03139913
20:00:49|0.03139913
20:00:51|0.03139913
20:00:51|0.03139913
20:00:53|0.03139913
20:00:54|0.03139913
20:00:54|0.03139913
20:00:55|0.03139913
20:00:57|0.03139913
20:00:57|0.03139913
20:00:59|0.03142175
20:01:00|0.03142175
20:01:00|0.03142175
20:01:02|0.03142175
20:01:03|0.03142175
20:01:04|0.03142175
20:01:04|0.03142175
20:01:05|0.03142175
20:01:07|0.03142175
20:01:07|0.03142175
20:01:09|0.03142175
20:01:10|0.03142175
20:01:11|0.03142175
20:01:12|0.03142175
20:01:13|0.03142175
20:01:14|0.03142175
20:01:16|0.03142175
20:01:17|0.03142175
20:01:17|0.03142175
20:01:19|0.03142175
20:01:19|0.03142175
20:01:21|0.03142175
20:01:22|0.03142175
20:01:22|0.03142175
20:01:24|0.03142175
20:01:24|0.03142175
20:01:25|0.03142175
20:01:27|0.03140032
20:01:27|0.03140032
20:01:28|0.03140032
20:01:30|0.03140032
20:01:30|0.03140032
20:01:31|0.03140032
20:01:33|0.03141996
20:01:33|0.03141996
20:01:35|0.03141996
20:01:35|0.03141996
20:01:37|0.03141996
20:01:38|0.03141996
20:01:39|0.03141996
20:01:40|0.03141996
20:01:41|0.03141996
20:01:42|0.03141996
20:01:43|0.03141996
20:01:44|0.03141996
20:01:45|0.03141996
20:01:46|0.03141996
20:01:47|0.03141996
20:01:48|0.03141996
20:01:49|0.03144296
20:01:50|0.03144296
20:01:51|0.03144296
20:01:52|0.03144296
20:01:53|0.03144296
20:01:54|0.03144296
20:01:55|0.03145
20:01:56|0.03145
20:01:57|0.03145
20:01:58|0.03145
20:01:59|0.03145
20:02:00|0.03145
20:02:01|0.03145
20:02:02|0.03145
20:02:03|0.03145
20:02:04|0.03145
20:02:06|0.03144608
20:02:06|0.03144608
20:02:08|0.03144608
20:02:09|0.03144608
20:02:11|0.03144608
20:02:11|0.03144608
20:02:12|0.03144608
20:02:14|0.03143364
20:02:14|0.03143364
20:02:16|0.03143364
20:02:17|0.03143364
20:02:18|0.03143333
20:02:19|0.03141996
20:02:20|0.03141996
20:02:21|0.03141996
20:02:22|0.03141996
20:02:23|0.03140663
20:02:24|0.03140663
20:02:25|0.03140663
20:02:26|0.03140663
20:02:28|0.03140663
20:02:29|0.03140663
20:02:29|0.03140663
20:02:31|0.03140663
20:02:31|0.03140663
20:02:32|0.03140663
20:02:33|0.03140663
20:02:35|0.03140663
20:02:35|0.03140663
20:02:36|0.03140663
20:02:38|0.03140663
20:02:39|0.03142363
20:02:40|0.03142363
20:02:41|0.03140663
20:02:42|0.03140662
20:02:43|0.03140662
20:02:44|0.03140662
20:02:45|0.03140662
20:02:46|0.03140662
20:02:47|0.03140662
20:02:48|0.03140662
20:02:50|0.03140662
20:02:51|0.03140662
20:02:51|0.03140662
20:02:52|0.03140662
20:02:53|0.03140662
20:02:55|0.03140662
20:02:56|0.03140662
20:02:56|0.03140662
20:02:57|0.03140662
20:02:58|0.03140662
20:03:01|0.03140662
20:03:01|0.03140662
20:03:03|0.03140662
20:03:04|0.03140662
20:03:05|0.03140662
20:03:06|0.03140662
20:03:07|0.03140662
20:03:08|0.03140662
20:03:09|0.03140662
20:03:10|0.03140662
20:03:12|0.03140662
20:03:13|0.03140662
20:03:14|0.03140662
20:03:15|0.03139015
20:03:16|0.03139015
20:03:16|0.03139015
20:03:18|0.03139015
20:03:18|0.03139015
20:03:20|0.03139015
20:03:20|0.03139015
20:03:21|0.03140316
20:03:22|0.03140316
20:03:24|0.03142032
20:03:25|0.03142032
20:03:25|0.03142032
20:03:26|0.03142032
20:03:28|0.03142032
20:03:29|0.03142032
20:03:30|0.03140316
20:03:31|0.03140316
20:03:32|0.03140316
20:03:33|0.03140316
20:03:34|0.03140316
20:03:35|0.03140316
20:03:36|0.03140316
20:03:37|0.03140316
20:03:38|0.03140316
20:03:39|0.03140316
20:03:40|0.03140316
20:03:41|0.03140316
20:03:42|0.03140316
20:03:43|0.03140316
20:03:44|0.03139063
20:03:45|0.03139063
20:03:46|0.03139063
20:03:47|0.03139623
20:03:48|0.03139623
20:03:49|0.03139623
20:03:50|0.03139623
20:03:51|0.03139623
20:03:52|0.03139623
20:03:53|0.03139623
20:03:54|0.03139623
20:03:55|0.03139689
20:03:56|0.03142032
20:03:57|0.03142032
20:03:58|0.03142032
20:03:59|0.03142032
20:04:00|0.03142032
20:04:01|0.03142032
20:04:02|0.03142032
20:04:03|0.03142032
20:04:04|0.03142032
20:04:05|0.03142032
20:04:06|0.03142032
20:04:08|0.03142032
20:04:09|0.03142032
20:04:10|0.03142032
20:04:11|0.03142032
20:04:12|0.03140958
20:04:13|0.03140958
20:04:14|0.03140958
20:04:16|0.03140958
20:04:17|0.03140958
20:04:18|0.03140958
20:04:19|0.03140958
20:04:20|0.03140958
20:04:21|0.03140958
20:04:22|0.03140958
20:04:22|0.03140958
20:04:24|0.03140977
20:04:25|0.03140977
20:04:26|0.03140977
20:04:27|0.03140977
20:04:28|0.03140977
20:04:29|0.03140977
20:04:30|0.03140977
20:04:32|0.03140977
20:04:32|0.03140977
20:04:34|0.03140977
20:04:35|0.03140977
20:04:35|0.03140977
20:04:36|0.03140977
20:04:38|0.03140977
20:04:38|0.03140977
20:04:39|0.03140977
20:04:41|0.03140977
20:04:42|0.03140977
20:04:43|0.03140977
20:04:44|0.03140977
20:04:45|0.03140977
20:04:46|0.03140977
20:04:47|0.03139689
20:04:49|0.03139689
20:04:50|0.03139689
20:04:50|0.03139689
20:04:51|0.03139689
20:04:52|0.03139689
20:04:53|0.03139689
20:04:54|0.03139689
20:04:55|0.03139689
20:04:57|0.03139689
20:04:57|0.03139689
20:04:58|0.03139689
20:04:59|0.03139689
20:05:01|0.03139689
20:05:02|0.03139689
20:05:02|0.03139689
20:05:03|0.03139689
20:05:05|0.03139236
20:05:06|0.03139236
20:05:07|0.03139236
20:05:08|0.03139236
20:05:09|0.03139236
20:05:10|0.03139236
20:05:11|0.03139236
20:05:12|0.03139236
20:05:13|0.03139236
20:05:14|0.03139236
20:05:15|0.03139236
20:05:17|0.03139236
20:05:18|0.03139236
20:05:19|0.03139236
20:05:20|0.03139236
20:05:21|0.03139236
20:05:22|0.03139236
20:05:23|0.03139236
20:05:24|0.03139236
20:05:25|0.03139236
20:05:26|0.03139236
20:05:27|0.03139236
20:05:28|0.03139236
20:05:29|0.03139236
20:05:30|0.03139236
20:05:31|0.03139236
20:05:33|0.03139236
20:05:34|0.03139236
20:05:34|0.03139236
20:05:35|0.03139236
20:05:36|0.03139236
20:05:37|0.03139236
20:05:39|0.03139236
20:05:39|0.03139236
20:05:40|0.03139236
20:05:41|0.03139236
20:05:43|0.03139236
20:05:44|0.03139236
20:05:45|0.03139236
20:05:46|0.03139236
20:05:47|0.03139236
20:05:48|0.03139236
20:05:50|0.03139236
20:05:51|0.03139236
20:05:51|0.03139236
20:05:52|0.03139236
20:05:54|0.03139236
20:05:54|0.031392
20:05:56|0.031392
20:05:57|0.031392
20:05:58|0.031392
20:05:58|0.031392
20:05:59|0.03139236
20:06:00|0.03139236
20:06:02|0.03139236
20:06:02|0.03139236
20:06:04|0.03139236
20:06:05|0.03139236
20:06:06|0.03139236
20:06:08|0.03139236
20:06:09|0.03140791
20:06:09|0.03140791
20:06:11|0.03140791
20:06:12|0.03140791
20:06:13|0.03140791
20:06:14|0.03140791
20:06:15|0.03140791
20:06:17|0.03140791
20:06:18|0.03140791
20:06:19|0.03140791
20:06:20|0.03139376
20:06:21|0.03139376
20:06:21|0.03139376
20:06:23|0.03139376
20:06:23|0.03139376
20:06:25|0.03139376
20:06:26|0.03139376
20:06:27|0.03139376
20:06:27|0.03139376
20:06:29|0.03139376
20:06:30|0.03139376
20:06:30|0.03139376
20:06:32|0.03139376
20:06:33|0.03139376
20:06:34|0.03139376
20:06:35|0.03139376
20:06:36|0.03139376
20:06:37|0.03140977
20:06:38|0.03140977
20:06:39|0.03140977
20:06:41|0.03140977
20:06:41|0.03140977
20:06:43|0.03140977
20:06:44|0.03140977
20:06:44|0.03140977
20:06:46|0.03140977
20:06:47|0.03140977
20:06:48|0.03140977
20:06:48|0.03140977
20:06:49|0.03140977
20:06:51|0.03140977
20:06:52|0.03140977
20:06:53|0.03140977
20:06:54|0.03140977
20:06:55|0.03140977
20:06:56|0.03140977
20:06:57|0.03140977
20:06:58|0.03140977
20:06:59|0.03140977
20:07:00|0.03140977
20:07:01|0.03140977
20:07:02|0.03140977
20:07:03|0.03140977
20:07:04|0.03140977
20:07:05|0.03140977
20:07:07|0.03140977
20:07:08|0.03140977
20:07:08|0.03140977
20:07:09|0.03140977
20:07:11|0.03140977
20:07:11|0.03140977
20:07:12|0.03140977
20:07:13|0.03140977
20:07:15|0.03141881
20:07:15|0.03141881
20:07:17|0.03141881
20:07:18|0.03141881
20:07:19|0.03141881
20:07:20|0.03141881
20:07:21|0.03141881
20:07:22|0.03141881
20:07:23|0.03141881
20:07:25|0.03141881
20:07:25|0.03141881
20:07:26|0.03141881
20:07:27|0.03141881
20:07:29|0.03141881
20:07:29|0.03143868
20:07:30|0.03143868
20:07:31|0.03143868
20:07:33|0.03143868
20:07:34|0.03143868
20:07:34|0.03143868
20:07:36|0.03143868
20:07:37|0.03143868
20:07:38|0.03143868
20:07:39|0.03142712
20:07:40|0.03142712
20:07:41|0.03142712
20:07:42|0.03142712
20:07:43|0.03142712
20:07:44|0.03142712
20:07:45|0.03142712
20:07:46|0.03142712
20:07:47|0.03142712
20:07:48|0.03142712
20:07:49|0.03142712
20:07:50|0.03142712
20:07:51|0.03142712
20:07:52|0.03142712
20:07:53|0.03142712
20:07:54|0.03142712
20:07:55|0.03142712
20:07:56|0.03142712
20:07:57|0.03142712
20:07:58|0.03142712
20:07:59|0.03142712
20:08:00|0.03142712
20:08:01|0.03142712
20:08:02|0.03142712
20:08:04|0.03142712
20:08:04|0.03142712
20:08:05|0.03142712
20:08:07|0.03142712
20:08:08|0.03142712
20:08:10|0.03141268
20:08:11|0.03141268
20:08:12|0.03141268
20:08:13|0.0314028
20:08:14|0.0314028
20:08:15|0.0314028
20:08:16|0.0314028
20:08:18|0.0314028
20:08:18|0.0314028
20:08:19|0.0314028
20:08:21|0.0314028
20:08:23|0.0314028
20:08:24|0.0314028
20:08:24|0.0314028
20:08:26|0.0314028
20:08:26|0.0314028
20:08:27|0.0314028
20:08:29|0.0314028
20:08:29|0.0314028
20:08:30|0.0314028
20:08:32|0.0314028
20:08:32|0.03139376
20:08:33|0.03139376
20:08:35|0.03140186
20:08:36|0.03140186
20:08:37|0.03140186
20:08:38|0.0314028
20:08:39|0.0314028
20:08:40|0.0314028
20:08:41|0.0314028
20:08:42|0.03140985
20:08:43|0.03140985
20:08:44|0.03140985
20:08:45|0.03140985
20:08:46|0.03140985
20:08:47|0.03142635
20:08:48|0.03142635
20:08:49|0.03140629
20:08:50|0.03140629
20:08:51|0.03140629
20:08:52|0.03140629
20:08:54|0.03140629
20:08:55|0.03140629
20:08:55|0.03140629
20:08:56|0.03140629
20:08:58|0.03140629
20:08:58|0.03140629
20:09:00|0.03140629
20:09:01|0.03140629
20:09:02|0.03140629
20:09:03|0.03140629
20:09:04|0.03140629
20:09:04|0.03140629
20:09:06|0.03140629
20:09:08|0.03140629
20:09:08|0.03140629
20:09:10|0.03140629
20:09:11|0.03140629
20:09:11|0.03140629
20:09:13|0.03140629
20:09:13|0.03140629
20:09:15|0.03140629
20:09:15|0.03140629
20:09:17|0.03140629
20:09:18|0.03140629
20:09:20|0.03140629
20:09:21|0.03140629
20:09:21|0.03140629
20:09:22|0.03140629
20:09:24|0.03140629
20:09:24|0.03140629
20:09:25|0.03140629
20:09:26|0.03140629
20:09:27|0.03140629
20:09:29|0.03140629
20:09:29|0.03140004
20:09:31|0.03140004
20:09:32|0.03140004
20:09:33|0.03140004
20:09:33|0.03140004
20:09:35|0.03140004
20:09:36|0.03140004
20:09:37|0.03140004
20:09:38|0.03140004
20:09:40|0.03140004
20:09:40|0.03140004
20:09:42|0.03140004
20:09:43|0.03140004
20:09:44|0.03140004
20:09:45|0.03140004
20:09:46|0.03140004
20:09:46|0.03140004
20:09:48|0.03140004
20:09:49|0.03140004
20:09:50|0.03140004
20:09:50|0.03140004
20:09:52|0.03140004
20:09:52|0.03140004
20:09:54|0.03140004
20:09:55|0.03140004
20:09:56|0.03140004
20:09:56|0.03140004
20:09:58|0.03140004
20:09:59|0.03139377
20:10:00|0.03139377
20:10:01|0.03138025
20:10:02|0.03138025
20:10:03|0.03138025
20:10:04|0.03138025
20:10:05|0.03138025
20:10:06|0.03138025
20:10:07|0.03138025
20:10:08|0.03138025
20:10:10|0.03138025
20:10:10|0.03138124
20:10:12|0.03138124
20:10:14|0.03138124
20:10:14|0.03138124
20:10:15|0.03138124
20:10:17|0.03138124
20:10:18|0.03138124
20:10:19|0.03138124
20:10:20|0.03138124
20:10:21|0.03138124
20:10:21|0.03137002
20:10:23|0.03137002
20:10:24|0.03136369
20:10:25|0.03135056
20:10:27|0.03135056
20:10:27|0.03135056
20:10:28|0.03135056
20:10:30|0.03135056
20:10:30|0.03135056
20:10:32|0.03135056
20:10:32|0.03135056
20:10:33|0.03135056
20:10:35|0.03135056
20:10:36|0.03135056
20:10:36|0.03135056
20:10:37|0.03135056
20:10:38|0.03135056
20:10:40|0.03135056
20:10:41|0.03135056
20:10:42|0.03135056
20:10:43|0.03135056
20:10:44|0.03135056
20:10:45|0.03135056
20:10:46|0.03135056
20:10:47|0.03135056
20:10:48|0.03135056
20:10:49|0.03135056
20:10:50|0.03135056
20:10:51|0.03135056
20:10:52|0.03135056
20:10:53|0.03135056
20:10:54|0.03135056
20:10:55|0.03135056
20:10:56|0.03135056
20:10:57|0.03135056
20:10:58|0.03135056
20:10:59|0.03135056
20:11:00|0.03135056
20:11:01|0.03135055
20:11:02|0.03135055
20:11:03|0.03135055
20:11:04|0.03135844
20:11:05|0.03135844
20:11:06|0.03136131
20:11:07|0.03134152
20:11:08|0.03134152
20:11:09|0.03134152
20:11:10|0.03134152
20:11:12|0.03134152
20:11:12|0.03134152
20:11:14|0.03134152
20:11:14|0.03134152
20:11:16|0.03134152
20:11:17|0.03134152
20:11:18|0.03134152
20:11:20|0.03134152
20:11:20|0.03134152
20:11:22|0.03134152
20:11:24|0.03134152
20:11:25|0.03134152
20:11:25|0.03134152
20:11:27|0.03134152
20:11:27|0.03135843
20:11:28|0.03135843
20:11:30|0.03133748
20:11:31|0.03133748
20:11:32|0.03133748
20:11:32|0.03133748
20:11:34|0.03134399
20:11:35|0.03134399
20:11:36|0.03134399
20:11:37|0.03134399
20:11:37|0.03134399
20:11:39|0.03134399
20:11:41|0.03134399
20:11:41|0.03134399
20:11:42|0.03134399
20:11:43|0.03134399
20:11:45|0.03134399
20:11:45|0.03134399
20:11:47|0.03134399
20:11:47|0.03134399
20:11:49|0.03134151
20:11:50|0.03134151
20:11:50|0.03134151
20:11:51|0.03134151
20:11:53|0.03134151
20:11:54|0.03134151
20:11:55|0.03134151
20:11:56|0.03134151
20:11:56|0.03134151
20:11:57|0.03134151
20:11:59|0.03134151
20:12:00|0.03134151
20:12:00|0.03134151
20:12:01|0.03134151
20:12:03|0.03133966
20:12:03|0.03133966
20:12:04|0.03133966
20:12:05|0.03133966
20:12:06|0.03133966
20:12:07|0.03133966
20:12:09|0.03133966
20:12:10|0.03133966
20:12:12|0.03133966
20:12:12|0.03133966
20:12:14|0.03133966
20:12:16|0.03133966
20:12:16|0.03133966
20:12:17|0.03133966
20:12:19|0.03133966
20:12:19|0.03133966
20:12:22|0.03133966
20:12:23|0.03133966
20:12:24|0.03133966
20:12:25|0.03133966
20:12:25|0.03133966
20:12:26|0.03133966
20:12:27|0.03133966
20:12:28|0.03133966
20:12:30|0.03133966
20:12:30|0.03133966
20:12:31|0.03133966
20:12:32|0.03132437
20:12:34|0.03132401
20:12:34|0.03132401
20:12:35|0.03132401
20:12:36|0.03132401
20:12:37|0.03132401
20:12:38|0.03132401
20:12:40|0.03132401
20:12:40|0.03132401
20:12:42|0.03132401
20:12:43|0.03133653
20:12:43|0.03133653
20:12:45|0.03133653
20:12:46|0.03133653
20:12:46|0.03133653
20:12:48|0.03133653
20:12:50|0.03133653
20:12:50|0.03133653
20:12:52|0.03133653
20:12:52|0.03131129
20:12:53|0.03131129
20:12:54|0.03131129
20:12:56|0.03131129
20:12:56|0.03131129
20:12:57|0.03131129
20:12:59|0.03131129
20:13:00|0.03131129
20:13:00|0.03131129
20:13:01|0.03131129
20:13:02|0.03131129
20:13:04|0.03133649
20:13:04|0.03133649
20:13:06|0.03133649
20:13:07|0.03133649
20:13:07|0.03133649
20:13:08|0.03133649
20:13:09|0.03133649
20:13:11|0.03133649
20:13:11|0.03133649
20:13:13|0.03133649
20:13:15|0.03133649
20:13:16|0.03133649
20:13:17|0.03133649
20:13:17|0.03133649
20:13:19|0.03133649
20:13:20|0.03133649
20:13:22|0.03133649
20:13:23|0.03133649
20:13:24|0.03133649
20:13:25|0.03133649
20:13:26|0.03132809
20:13:27|0.03132809
20:13:28|0.03132809
20:13:29|0.03132809
20:13:30|0.03132809
20:13:31|0.03131865
20:13:32|0.03131865
20:13:33|0.03131865
20:13:34|0.03131865
20:13:35|0.03131865
20:13:36|0.03131865
20:13:37|0.03131865
20:13:38|0.03131865
20:13:39|0.03131865
20:13:40|0.03131865
20:13:41|0.03131865
20:13:42|0.03131865
20:13:43|0.03131865
20:13:44|0.03131865
20:13:45|0.03131865
20:13:46|0.03131865
20:13:47|0.03131865
20:13:48|0.03131865
20:13:49|0.03131865
20:13:50|0.03131865
20:13:51|0.03131865
20:13:53|0.03131865
20:13:53|0.03131865
20:13:54|0.03131865
20:13:55|0.03131902
20:13:56|0.03131902
20:13:57|0.03131902
20:13:59|0.03133503
20:13:59|0.03133503
20:14:01|0.03133503
20:14:01|0.03132177
20:14:02|0.03133467
20:14:03|0.03133467
20:14:04|0.03133467
20:14:06|0.03133467
20:14:07|0.03133467
20:14:07|0.03133467
20:14:08|0.03133467
20:14:10|0.03133467
20:14:10|0.03133467
20:14:11|0.03133467
20:14:12|0.03133467
20:14:14|0.03133467
20:14:15|0.03133467
20:14:16|0.03133467
20:14:18|0.03133467
20:14:19|0.03133467
20:14:21|0.03133467
20:14:22|0.03133467
20:14:24|0.03133467
20:14:25|0.03133467
20:14:26|0.03133467
20:14:27|0.03133467
20:14:28|0.03133467
20:14:29|0.03133467
20:14:31|0.03133467
20:14:32|0.03132825
20:14:32|0.03134399
20:14:34|0.03134399
20:14:34|0.03134399
20:14:35|0.03134399
20:14:37|0.03134399
20:14:38|0.03134399
20:14:39|0.03134399
20:14:40|0.03134399
20:14:41|0.03134399
20:14:42|0.03134399
20:14:43|0.03134399
20:14:44|0.03134399
20:14:45|0.03134399
20:14:46|0.03134399
20:14:47|0.03134399
20:14:49|0.03134399
20:14:50|0.03134399
20:14:51|0.03134399
20:14:51|0.03134399
20:14:52|0.03134399
20:14:53|0.03134399
20:14:55|0.03134399
20:14:55|0.03134399
20:14:56|0.03134399
20:14:58|0.03134399
20:14:58|0.03134399
20:14:59|0.03134399
20:15:01|0.03134399
20:15:03|0.03134399
20:15:03|0.03134399
20:15:04|0.03134399
20:15:05|0.03134399
20:15:06|0.03134399
20:15:08|0.03134399
20:15:09|0.03134399
20:15:10|0.03134399
20:15:11|0.03134399
20:15:12|0.03134399
20:15:13|0.03133116
20:15:14|0.03133116
20:15:15|0.03133116
20:15:16|0.03133116
20:15:17|0.03133116
20:15:18|0.03133116
20:15:19|0.03133116
20:15:20|0.03133116
20:15:21|0.03133116
20:15:23|0.03133116
20:15:24|0.03133116
20:15:25|0.03133116
20:15:25|0.03133116
20:15:27|0.03133116
20:15:28|0.03133116
20:15:29|0.03133116
20:15:30|0.03133116
20:15:31|0.03133116
20:15:32|0.03133116
20:15:33|0.03133116
20:15:34|0.03133116
20:15:36|0.03133116
20:15:37|0.03133116
20:15:38|0.03133116
20:15:38|0.03133116
20:15:39|0.03133116
20:15:41|0.03133116
20:15:42|0.03133116
20:15:42|0.03134399
20:15:43|0.03134399
20:15:44|0.03134399
20:15:45|0.03134399
20:15:46|0.03134399
20:15:47|0.03134399
20:15:48|0.03134399
20:15:49|0.03134399
20:15:50|0.03134399
20:15:51|0.03134399
20:15:53|0.03134399
20:15:53|0.03134399
20:15:54|0.03134399
20:15:55|0.03134399
20:15:56|0.03134399
20:15:57|0.03134399
20:15:58|0.03134399
20:15:59|0.03134399
20:16:00|0.03134399
20:16:02|0.03134399
20:16:02|0.03134399
20:16:03|0.03134399
20:16:05|0.03135
20:16:05|0.03135
20:16:06|0.03135
20:16:07|0.03135
20:16:08|0.03135
20:16:10|0.03135
20:16:11|0.03135
20:16:11|0.03135
20:16:13|0.03135
20:16:14|0.03135
20:16:15|0.03135
20:16:15|0.03135
20:16:16|0.03135
20:16:17|0.03135
20:16:19|0.03135
20:16:20|0.03135
20:16:21|0.03135
20:16:21|0.03135
20:16:22|0.03135
20:16:24|0.03135
20:16:25|0.03135
20:16:26|0.03135
20:16:27|0.03135
20:16:28|0.03135
20:16:30|0.03135
20:16:31|0.03135
20:16:33|0.03135
20:16:33|0.03135
20:16:34|0.03135
20:16:36|0.03135
20:16:37|0.03135
20:16:38|0.03135
20:16:39|0.03135
20:16:40|0.03135
20:16:40|0.03135
20:16:42|0.03135
20:16:42|0.03135
20:16:44|0.03135
20:16:45|0.03135
20:16:46|0.03135
20:16:47|0.03135
20:16:48|0.03135
20:16:49|0.03135
20:16:50|0.03135
20:16:52|0.03135
20:16:52|0.03135
20:16:54|0.03135
20:16:55|0.03135
20:16:56|0.03135
20:16:57|0.03135
20:16:58|0.03135
20:16:59|0.03135
20:17:00|0.03135
20:17:01|0.03135
20:17:02|0.03135
20:17:03|0.03135
20:17:04|0.03135
20:17:05|0.03135
20:17:06|0.03135
20:17:07|0.03135
20:17:08|0.03135
20:17:09|0.03135
20:17:11|0.03135
20:17:12|0.03135
20:17:12|0.03135
20:17:13|0.03135
20:17:14|0.03135
20:17:16|0.03135
20:17:17|0.03135
20:17:18|0.03135
20:17:19|0.03135
20:17:20|0.03135
20:17:22|0.03135
20:17:23|0.03135
20:17:24|0.03135
20:17:26|0.03135
20:17:26|0.03135
20:17:28|0.03135
20:17:29|0.03135
20:17:30|0.03135
20:17:31|0.03135
20:17:32|0.03135
20:17:34|0.03135
20:17:35|0.03135
20:17:36|0.03135
20:17:36|0.03135
20:17:38|0.03135
20:17:40|0.03135
20:17:40|0.03135
20:17:42|0.03135
20:17:42|0.03135
20:17:45|0.03135
20:17:45|0.03135
20:17:47|0.03135
20:17:48|0.03135
20:17:48|0.03135
20:17:49|0.03135
20:17:51|0.03135
20:17:52|0.03135
20:17:52|0.03135
20:17:53|0.03135
20:17:54|0.03135
20:17:56|0.03135
20:17:57|0.03135
20:17:58|0.03135
20:17:59|0.03135
20:18:00|0.03135
20:18:01|0.03135
20:18:02|0.03135
20:18:03|0.03135
20:18:04|0.03135
20:18:08|0.03135
20:18:08|0.03135
20:18:09|0.03135
20:18:10|0.03135
20:18:12|0.03135
20:18:12|0.03136512
20:18:13|0.03136512
20:18:14|0.03136512
20:18:15|0.03136512
20:18:16|0.03136512
20:18:18|0.03136512
20:18:19|0.03136512
20:18:20|0.03136512
20:18:21|0.03136512
20:18:22|0.03136512
20:18:23|0.03136512
20:18:24|0.03136512
20:18:26|0.03136512
20:18:27|0.03136512
20:18:28|0.03136512
20:18:28|0.03136512
20:18:30|0.03136512
20:18:30|0.03136512
20:18:32|0.03136512
20:18:33|0.03136512
20:18:34|0.03136512
20:18:35|0.03136512
20:18:36|0.03136512
20:18:37|0.03136512
20:18:38|0.03136512
20:18:39|0.03136512
20:18:40|0.03136512
20:18:41|0.03136512
20:18:42|0.03136512
20:18:43|0.03136512
20:18:44|0.03136512
20:18:45|0.03136512
20:18:46|0.03136512
20:18:47|0.03136512
20:18:48|0.03136512
20:18:49|0.03136512
20:18:50|0.03136512
20:18:51|0.03136512
20:18:52|0.03136512
20:18:53|0.03136512
20:18:54|0.03136512
20:18:56|0.03136512
20:18:56|0.03136512
20:18:57|0.03136512
20:18:59|0.03136512
20:19:00|0.03136512
20:19:01|0.03136512
20:19:01|0.03136512
20:19:02|0.03136512
20:19:04|0.03136512
20:19:05|0.03136512
20:19:06|0.03136512
20:19:07|0.03136512
20:19:08|0.03136512
20:19:09|0.03138981
20:19:10|0.03138981
20:19:12|0.03138981
20:19:13|0.03138981
20:19:13|0.03138981
20:19:14|0.03138981
20:19:15|0.03138981
20:19:17|0.03138981
20:19:18|0.03138981
20:19:19|0.03138981
20:19:20|0.03138981
20:19:21|0.03138981
20:19:22|0.03138981
20:19:23|0.03138974
20:19:24|0.03138974
20:19:28|0.03138974
20:19:29|0.03138974
20:19:30|0.03138974
20:19:31|0.03138974
20:19:32|0.03138974
20:19:33|0.03138974
20:19:35|0.03138974
20:19:35|0.03138974
20:19:37|0.03138974
20:19:41|0.03138974
20:19:41|0.03138974
20:19:42|0.03138974
20:19:44|0.03138974
20:19:45|0.03138974
20:19:46|0.03139
20:19:48|0.03139
20:19:49|0.03139
20:19:49|0.03139
20:19:51|0.03139
20:19:52|0.03139
20:19:53|0.03139
20:19:53|0.03139
20:19:56|0.03139
20:19:56|0.03139
20:19:58|0.03139
20:19:58|0.03139
20:20:00|0.03139
20:20:01|0.03139
20:20:02|0.03139
20:20:03|0.03139
20:20:04|0.03139
20:20:05|0.03139
20:20:06|0.03139
20:20:07|0.03139
20:20:08|0.03139
20:20:09|0.03139
20:20:11|0.03139
20:20:11|0.03139
20:20:12|0.03139
20:20:13|0.03139
20:20:15|0.03139
20:20:15|0.03139
20:20:17|0.03139
20:20:18|0.03139
20:20:19|0.03139
20:20:19|0.03139
20:20:22|0.03139
20:20:24|0.03139
20:20:24|0.03139
20:20:26|0.03139
20:20:26|0.03138999
20:20:27|0.03138999
20:20:28|0.03138999
20:20:30|0.03138999
20:20:31|0.03138999
20:20:32|0.03139
20:20:33|0.03139
20:20:34|0.03139
20:20:35|0.03139
20:20:36|0.03139
20:20:37|0.03139
20:20:38|0.03139
20:20:39|0.03139
20:20:39|0.03139
20:20:42|0.03139
20:20:42|0.03139
20:20:43|0.03139
20:20:44|0.03139
20:20:46|0.03139
20:20:47|0.03139
20:20:47|0.03139
20:20:49|0.03139
20:20:50|0.03139
20:20:51|0.03138876
20:20:53|0.03138876
20:20:53|0.03138876
20:20:54|0.03138876
20:20:55|0.03138876
20:20:56|0.03138876
20:20:58|0.0314
20:20:59|0.0314
20:21:00|0.0314
20:21:00|0.0314
20:21:02|0.0314
20:21:03|0.0314
20:21:03|0.0314
20:21:05|0.0314
20:21:06|0.0314
20:21:07|0.0314
20:21:07|0.0314
20:21:09|0.03144274
20:21:10|0.03144274
20:21:11|0.03144274
20:21:12|0.03144274
20:21:13|0.03144274
20:21:13|0.03144274
20:21:14|0.03144274
20:21:15|0.03144274
20:21:17|0.03144274
20:21:18|0.03144274
20:21:19|0.03143983
20:21:21|0.03143983
20:21:22|0.03143983
20:21:23|0.03143983
20:21:24|0.03143983
20:21:25|0.03143983
20:21:26|0.03143983
20:21:27|0.03143983
20:21:28|0.03143983
20:21:29|0.03143983
20:21:30|0.03143983
20:21:31|0.03143983
20:21:32|0.03143983
20:21:33|0.03143983
20:21:34|0.03143983
20:21:36|0.03143983
20:21:37|0.03143983
20:21:38|0.03143983
20:21:39|0.03143983
20:21:40|0.03143983
20:21:41|0.03143983
20:21:42|0.03143983
20:21:43|0.03143983
20:21:44|0.03143983
20:21:45|0.03143983
20:21:46|0.03143983
20:21:47|0.03143983
20:21:49|0.03143983
20:21:50|0.03143983
20:21:51|0.03143983
20:21:52|0.03143983
20:21:52|0.03143983
20:21:54|0.03143983
20:21:55|0.03143983
20:21:56|0.03143983
20:21:57|0.03143983
20:21:58|0.03143983
20:22:00|0.03143983
20:22:01|0.03143983
20:22:01|0.03143983
20:22:03|0.03143983
20:22:03|0.03143983
20:22:04|0.03143983
20:22:05|0.03143983
20:22:06|0.03143983
20:22:08|0.03143983
20:22:08|0.03143983
20:22:10|0.03143983
20:22:11|0.03143983
20:22:11|0.03143983
20:22:12|0.03143983
20:22:14|0.03143983
20:22:16|0.03143983
20:22:17|0.03143983
20:22:18|0.03142263
20:22:18|0.03142263
20:22:19|0.03142263
20:22:21|0.03142263
20:22:21|0.03142263
20:22:23|0.03142263
20:22:23|0.03142263
20:22:24|0.03142263
20:22:26|0.03142263
20:22:27|0.03142263
20:22:28|0.03142263
20:22:29|0.03142263
20:22:30|0.03142263
20:22:31|0.03142263
20:22:33|0.03142263
20:22:34|0.03142263
20:22:35|0.03142508
20:22:37|0.03142508
20:22:38|0.03142508
20:22:38|0.03142508
20:22:40|0.03142508
20:22:41|0.03142508
20:22:42|0.03142508
20:22:42|0.03142508
20:22:44|0.03142508
20:22:44|0.03142565
20:22:46|0.03142565
20:22:47|0.03142565
20:22:47|0.03142506
20:22:48|0.03142506
20:22:50|0.03142506
20:22:51|0.03142506
20:22:52|0.03142506
20:22:53|0.03142506
20:22:54|0.03142263
20:22:55|0.03142263
20:22:56|0.03142263
20:22:57|0.03142263
20:22:58|0.03142263
20:23:00|0.03142263
20:23:01|0.03142263
20:23:02|0.03142263
20:23:03|0.03144999
20:23:04|0.03144999
20:23:05|0.03144999
20:23:05|0.03144999
20:23:10|0.03144999
20:23:10|0.03144999
20:23:11|0.03144999
20:23:12|0.03144999
20:23:14|0.03144999
20:23:14|0.03144999
20:23:15|0.03144999
20:23:16|0.03144999
20:23:17|0.03144999
20:23:19|0.03144999
20:23:19|0.03144999
20:23:20|0.03144999
20:23:21|0.03144999
20:23:23|0.03144999
20:23:24|0.03144999
20:23:25|0.03144999
20:23:26|0.03144999
20:23:27|0.03144999
20:23:28|0.03144999
20:23:30|0.03144999
20:23:31|0.03144999
20:23:32|0.03144999
20:23:34|0.03144999
20:23:34|0.03144999
20:23:35|0.03144999
20:23:36|0.03144999
20:23:37|0.03144999
20:23:39|0.03144999
20:23:39|0.03144999
20:23:40|0.03144999
20:23:42|0.03144999
20:23:43|0.03144999
20:23:44|0.03144999
20:23:44|0.03144999
20:23:45|0.03144999
20:23:46|0.03144999
20:23:47|0.03144999
20:23:48|0.03144999
20:23:50|0.03144221
20:23:50|0.03144221
20:23:52|0.03144221
20:23:53|0.03144221
20:23:54|0.03144221
20:23:54|0.03144221
20:23:55|0.03144221
20:23:56|0.03144071
20:23:58|0.03144071
20:23:58|0.03144071
20:24:00|0.03144071
20:24:01|0.03144071
20:24:02|0.03144071
20:24:03|0.03144071
20:24:04|0.03144071
20:24:05|0.03144071
20:24:06|0.03144071
20:24:07|0.03144071
20:24:08|0.03144071
20:24:10|0.03144071
20:24:10|0.03144071
20:24:11|0.03144071
20:24:13|0.03144071
20:24:13|0.03144071
20:24:15|0.03144071
20:24:15|0.03144071
20:24:16|0.03144072
20:24:17|0.03144072
20:24:18|0.03144072
20:24:19|0.03144072
20:24:21|0.03144072
20:24:22|0.03144072
20:24:23|0.03144072
20:24:24|0.03144072
20:24:26|0.03144072
20:24:26|0.03144072
20:24:27|0.03144072
20:24:29|0.03144072
20:24:30|0.03144072
20:24:30|0.03144072
20:24:31|0.03144072
20:24:33|0.03144072
20:24:34|0.03144072
20:24:35|0.03144072
20:24:37|0.03144072
20:24:38|0.03144072
20:24:39|0.03144072
20:24:40|0.03144072
20:24:41|0.03144072
20:24:43|0.03144072
20:24:44|0.03144072
20:24:44|0.03144072
20:24:46|0.03144072
20:24:46|0.03144072
20:24:47|0.03144072
20:24:48|0.03144072
20:24:50|0.03144072
20:24:51|0.03144072
20:24:51|0.03144072
20:24:52|0.03144072
20:24:54|0.03144072
20:24:54|0.03144072
20:24:55|0.03144072
20:24:57|0.03144072
20:24:58|0.03144072
20:24:59|0.03144072
20:25:00|0.03144072
20:25:01|0.03144072
20:25:01|0.03144072
20:25:03|0.03144072
20:25:04|0.03144072
20:25:05|0.03144072
20:25:06|0.03144072
20:25:07|0.03144072
20:25:09|0.03144072
20:25:09|0.03144072
20:25:10|0.03144072
20:25:12|0.03144072
20:25:12|0.03144072
20:25:13|0.03142508
20:25:15|0.03142508
20:25:15|0.03142508
20:25:18|0.03142508
20:25:18|0.03142509
20:25:19|0.03142509
20:25:20|0.03142509
20:25:21|0.03142509
20:25:22|0.03142509
20:25:23|0.03142509
20:25:25|0.03142509
20:25:26|0.03142509
20:25:27|0.03142509
20:25:28|0.03142509
20:25:30|0.03142509
20:25:31|0.03142509
20:25:32|0.03142509
20:25:33|0.03142509
20:25:34|0.03142509
20:25:35|0.03142509
20:25:36|0.03142509
20:25:38|0.03142509
20:25:39|0.03142509
20:25:40|0.03142509
20:25:41|0.03142509
20:25:42|0.03142509
20:25:43|0.03142509
20:25:45|0.03142509
20:25:45|0.03142509
20:25:46|0.03142509
20:25:47|0.03142544
20:25:49|0.03142544
20:25:50|0.03142544
20:25:50|0.03142544
20:25:52|0.03144146
20:25:53|0.03144146
20:25:54|0.03144146
20:25:56|0.03144146
20:25:56|0.03144146
20:25:58|0.03144146
20:25:58|0.03142506
20:25:59|0.03144146
20:26:00|0.03144146
20:26:01|0.03144146
20:26:03|0.03144146
20:26:04|0.03144146
20:26:04|0.03144146
20:26:06|0.03144146
20:26:07|0.03144146
20:26:08|0.03144146
20:26:09|0.03144146
20:26:10|0.03144146
20:26:11|0.03144146
20:26:12|0.03144146
20:26:13|0.03144146
20:26:14|0.03144146
20:26:15|0.03144146
20:26:16|0.03144146
20:26:18|0.03144146
20:26:19|0.03144146
20:26:19|0.03144146
20:26:20|0.03144146
20:26:21|0.03144146
20:26:22|0.03144146
20:26:23|0.03144146
20:26:25|0.03144146
20:26:26|0.03144146
20:26:28|0.03144146
20:26:29|0.03144146
20:26:30|0.03144146
20:26:31|0.03144146
20:26:32|0.03144146
20:26:33|0.03144146
20:26:35|0.03144146
20:26:35|0.03144146
20:26:37|0.03144146
20:26:37|0.03144146
20:26:38|0.03144146
20:26:41|0.03144146
20:26:41|0.03144146
20:26:43|0.03144146
20:26:44|0.03144146
20:26:45|0.03144146
20:26:46|0.03144146
20:26:47|0.03145547
20:26:48|0.03145547
20:26:49|0.03145547
20:26:49|0.03145547
20:26:51|0.03145547
20:26:53|0.03145547
20:26:53|0.03145547
20:26:55|0.03145547
20:26:56|0.03145547
20:26:56|0.03145547
20:26:58|0.03145547
20:26:59|0.03145158
20:27:00|0.03145158
20:27:01|0.03145158
20:27:02|0.03145547
20:27:03|0.03145547
20:27:04|0.03145547
20:27:05|0.03145547
20:27:05|0.03145547
20:27:06|0.03145547
20:27:08|0.03145547
20:27:09|0.03145547
20:27:10|0.03145547
20:27:11|0.03145547
20:27:12|0.03145547
20:27:13|0.03145547
20:27:14|0.03145547
20:27:15|0.03145547
20:27:16|0.03145547
20:27:17|0.03145547
20:27:18|0.03145547
20:27:19|0.03145547
20:27:20|0.03145547
20:27:21|0.03145547
20:27:22|0.03145547
20:27:23|0.03145547
20:27:24|0.03145998
20:27:25|0.03145998
20:27:27|0.03145998
20:27:27|0.03145998
20:27:29|0.03145998
20:27:29|0.03147722
20:27:31|0.03147722
20:27:32|0.03147722
20:27:33|0.03147722
20:27:33|0.03147722
20:27:36|0.03147722
20:27:36|0.03147722
20:27:38|0.03147722
20:27:39|0.03147722
20:27:41|0.03148
20:27:41|0.03148
20:27:43|0.03148
20:27:43|0.03148
20:27:44|0.03148
20:27:46|0.03148
20:27:47|0.03148
20:27:48|0.03148
20:27:49|0.03148
20:27:51|0.03148
20:27:52|0.03148
20:27:53|0.03148
20:27:54|0.03148
20:27:55|0.03148
20:27:56|0.03148
20:27:58|0.03148
20:27:59|0.03148
20:27:59|0.03148
20:28:01|0.03148
20:28:02|0.03148
20:28:03|0.03148
20:28:04|0.03148
20:28:05|0.03148
20:28:06|0.03148
20:28:07|0.03148
20:28:08|0.03148
20:28:09|0.03148
20:28:11|0.03148
20:28:12|0.03148
20:28:12|0.03148
20:28:13|0.03148
20:28:14|0.03148
20:28:15|0.03148
20:28:16|0.03148
20:28:17|0.03148
20:28:18|0.03148
20:28:19|0.03148
20:28:20|0.03148
20:28:21|0.03148
20:28:22|0.03148
20:28:24|0.03148
20:28:25|0.03148
20:28:26|0.03148
20:28:27|0.03148
20:28:28|0.03148
20:28:29|0.03146351
20:28:30|0.03146351
20:28:30|0.03146351
20:28:32|0.03146351
20:28:33|0.03146351
20:28:34|0.03146351
20:28:35|0.03144609
20:28:37|0.03144609
20:28:37|0.03144609
20:28:39|0.03144609
20:28:39|0.03144609
20:28:41|0.03144609
20:28:41|0.03144146
20:28:43|0.03144146
20:28:45|0.03148618
20:28:45|0.03148618
20:28:47|0.03148618
20:28:47|0.03148618
20:28:49|0.03148618
20:28:50|0.03148618
20:28:51|0.03147969
20:28:52|0.03147969
20:28:53|0.03147969
20:28:54|0.03147969
20:28:55|0.03147969
20:28:56|0.03147969
20:28:57|0.03147969
20:28:58|0.03147969
20:29:00|0.03147969
20:29:00|0.03147969
20:29:01|0.03147969
20:29:02|0.03147969
20:29:03|0.03147969
20:29:04|0.03147969
20:29:06|0.03147969
20:29:06|0.03147969
20:29:08|0.03147969
20:29:09|0.03147969
20:29:09|0.03147969
20:29:10|0.03147969
20:29:12|0.03147969
20:29:12|0.03147969
20:29:13|0.03147969
20:29:14|0.03147969
20:29:16|0.03147969
20:29:16|0.03147969
20:29:17|0.03147969
20:29:18|0.03147969
20:29:19|0.03147969
20:29:21|0.03147969
20:29:21|0.03147969
20:29:23|0.03147969
20:29:23|0.03147969
20:29:24|0.03147969
20:29:26|0.03147969
20:29:27|0.03147969
20:29:27|0.03147969
20:29:29|0.03147203
20:29:29|0.03147203
20:29:31|0.03147203
20:29:32|0.03147203
20:29:33|0.03147203
20:29:34|0.03147203
20:29:35|0.03147203
20:29:37|0.03147203
20:29:38|0.03147203
20:29:39|0.03147203
20:29:40|0.03147203
20:29:41|0.03147203
20:29:42|0.03147203
20:29:43|0.03147203
20:29:44|0.03147203
20:29:46|0.03147203
20:29:47|0.03147203
20:29:48|0.03147203
20:29:49|0.03147203
20:29:50|0.03147203
20:29:51|0.03147203
20:29:52|0.03147203
20:29:53|0.03147203
20:29:54|0.03147203
20:29:55|0.03147203
20:29:57|0.03147203
20:29:58|0.03147203
20:29:59|0.03147203
20:30:00|0.03147203
20:30:01|0.03147112
20:30:02|0.03147112
20:30:03|0.03148641
20:30:04|0.03148641
20:30:05|0.03148641
20:30:06|0.03148641
20:30:07|0.03148641
20:30:08|0.03148641
20:30:10|0.03148641
20:30:10|0.03148641
20:30:12|0.03148641
20:30:12|0.03148641
20:30:13|0.03148641
20:30:14|0.03148641
20:30:16|0.03148641
20:30:16|0.03148641
20:30:17|0.03148641
20:30:18|0.03148641
20:30:20|0.03148641
20:30:20|0.03148641
20:30:21|0.03148641
20:30:22|0.03148641
20:30:23|0.03148641
20:30:24|0.03148641
20:30:26|0.03148641
20:30:27|0.03148643
20:30:27|0.03148643
20:30:28|0.03148643
20:30:30|0.03148643
20:30:31|0.03148643
20:30:32|0.03148643
20:30:33|0.03148643
20:30:34|0.03148643
20:30:35|0.03148643
20:30:36|0.03148843
20:30:37|0.03148842
20:30:39|0.03148842
20:30:39|0.03148842
20:30:40|0.03148842
20:30:41|0.03148842
20:30:43|0.03148842
20:30:43|0.03148842
20:30:45|0.03148842
20:30:45|0.03148842
20:30:47|0.03148842
20:30:47|0.03148842
20:30:49|0.03148842
20:30:50|0.03148842
20:30:50|0.03148842
20:30:51|0.03148842
20:30:52|0.03148842
20:30:55|0.03148842
20:30:56|0.03148842
20:30:57|0.03148842
20:30:58|0.03148842
20:30:59|0.03148842
20:31:00|0.03148842
20:31:01|0.03148842
20:31:02|0.03148842
20:31:02|0.03148842
20:31:03|0.03148842
20:31:04|0.03148842
20:31:05|0.03148842
20:31:06|0.03148842
20:31:08|0.03148842
20:31:08|0.03148842
20:31:10|0.03148842
20:31:11|0.03148842
20:31:13|0.03151182
20:31:14|0.03150821
20:31:14|0.03150821
20:31:15|0.03150821
20:31:16|0.03150821
20:31:17|0.03150821
20:31:18|0.03150821
20:31:19|0.03150821
20:31:20|0.03150821
20:31:22|0.03150821
20:31:22|0.03150821
20:31:23|0.03150821
20:31:25|0.03150821
20:31:25|0.03150821
20:31:27|0.03150821
20:31:28|0.03150821
20:31:28|0.03150821
20:31:31|0.03150821
20:31:31|0.03150821
20:31:33|0.03150821
20:31:34|0.03150821
20:31:35|0.03150821
20:31:36|0.03150821
20:31:38|0.03150821
20:31:39|0.0315082
20:31:40|0.0315082
20:31:41|0.0315082
20:31:42|0.0315082
20:31:45|0.0315082
20:31:46|0.0315082
20:31:47|0.0315082
20:31:47|0.0315082
20:31:48|0.0315082
20:31:49|0.0315082
20:31:50|0.0315082
20:31:52|0.0315082
20:31:53|0.0315082
20:31:53|0.0315082
20:31:55|0.0315082
20:31:56|0.0315082
20:31:56|0.0315082
20:31:57|0.03148279
20:31:58|0.03148279
20:32:00|0.03148279
20:32:01|0.03151587
20:32:02|0.03153041
20:32:03|0.03153041
20:32:04|0.03153041
20:32:04|0.03153041
20:32:06|0.03153041
20:32:07|0.03153041
20:32:08|0.03153041
20:32:09|0.03153041
20:32:09|0.03153041
20:32:11|0.03153041
20:32:12|0.03153041
20:32:13|0.03153041
20:32:14|0.03153041
20:32:14|0.03153041
20:32:16|0.03150899
20:32:16|0.03150899
20:32:17|0.03150899
20:32:19|0.03150899
20:32:20|0.03150899
20:32:20|0.03150899
20:32:21|0.03150899
20:32:23|0.03150899
20:32:24|0.03150899
20:32:25|0.03150899
20:32:26|0.03150899
20:32:27|0.03150899
20:32:28|0.03150899
20:32:29|0.03150899
20:32:29|0.03150899
20:32:31|0.03150899
20:32:32|0.03150899
20:32:33|0.03150899
20:32:33|0.03150899
20:32:35|0.03150899
20:32:35|0.03150899
20:32:36|0.03152157
20:32:38|0.03152157
20:32:38|0.03152157
20:32:40|0.03152157
20:32:41|0.03152157
20:32:42|0.03152157
20:32:43|0.03152157
20:32:44|0.03152157
20:32:45|0.03152157
20:32:46|0.03152157
20:32:47|0.03152157
20:32:48|0.03151834
20:32:50|0.03151834
20:32:50|0.03151834
20:32:52|0.03151834
20:32:53|0.03151834
20:32:54|0.03151834
20:32:55|0.03151834
20:32:56|0.03151834
20:32:57|0.03151834
20:32:58|0.03151834
20:32:58|0.03159193
20:33:00|0.03160569
20:33:01|0.03160569
20:33:01|0.03160569
20:33:03|0.0316099
20:33:03|0.03162
20:33:05|0.03163944
20:33:06|0.031648
20:33:07|0.03166884
20:33:08|0.03164518
20:33:09|0.03164518
20:33:10|0.03163626
20:33:11|0.03163625
20:33:12|0.03162459
20:33:13|0.03162459
20:33:14|0.03162459
20:33:15|0.03162545
20:33:16|0.03162545
20:33:17|0.03162545
20:33:18|0.03162545
20:33:19|0.03162545
20:33:20|0.03162545
20:33:21|0.03162545
20:33:22|0.03162545
20:33:23|0.03162545
20:33:24|0.03162545
20:33:25|0.03162098
20:33:26|0.03162098
20:33:28|0.03162098
20:33:29|0.03162098
20:33:29|0.03162098
20:33:31|0.03161263
20:33:32|0.03161263
20:33:33|0.03161263
20:33:34|0.03161263
20:33:35|0.03162098
20:33:36|0.03160628
20:33:37|0.03160628
20:33:38|0.03160628
20:33:39|0.03159041
20:33:40|0.03159041
20:33:41|0.03159041
20:33:42|0.03159041
20:33:44|0.03159041
20:33:44|0.03157374
20:33:46|0.03157374
20:33:47|0.03157374
20:33:48|0.03157374
20:33:48|0.03157374
20:33:49|0.03157374
20:33:51|0.03157374
20:33:52|0.03157374
20:33:52|0.03157374
20:33:55|0.03157374
20:33:55|0.03157374
20:33:56|0.03157374
20:33:58|0.03157374
20:33:58|0.03157374
20:33:59|0.03157374
20:34:01|0.03157374
20:34:02|0.03157374
20:34:02|0.03157374
20:34:04|0.03157374
20:34:05|0.03157374
20:34:06|0.03157374
20:34:07|0.03157374
20:34:07|0.03157374
20:34:09|0.03157374
20:34:09|0.03157374
20:34:10|0.03157374
20:34:11|0.03157374
20:34:13|0.03157374
20:34:13|0.03157374
20:34:14|0.03157374
20:34:16|0.03157374
20:34:17|0.03157374
20:34:17|0.03157374
20:34:19|0.03157374
20:34:19|0.03157374
20:34:21|0.03157374
20:34:22|0.03157374
20:34:23|0.03157374
20:34:23|0.03157374
20:34:24|0.03158146
20:34:26|0.03158293
20:34:27|0.03158293
20:34:28|0.03158293
20:34:29|0.03158293
20:34:31|0.03158293
20:34:32|0.03158293
20:34:33|0.03158293
20:34:33|0.03158293
20:34:35|0.03158293
20:34:36|0.03158293
20:34:37|0.03158293
20:34:37|0.03158293
20:34:39|0.03158293
20:34:40|0.03158293
20:34:41|0.03158293
20:34:43|0.03158293
20:34:44|0.03158293
20:34:45|0.03158293
20:34:47|0.03158293
20:34:48|0.03158293
20:34:48|0.03157345
20:34:50|0.03157345
20:34:50|0.03157345
20:34:51|0.03157345
20:34:53|0.03157345
20:34:53|0.03157345
20:34:55|0.03157345
20:34:55|0.03157345
20:34:57|0.03157345
20:34:57|0.03157345
20:34:59|0.03157345
20:34:59|0.03157345
20:35:01|0.03156397
20:35:02|0.03156397
20:35:03|0.03156397
20:35:04|0.03156397
20:35:05|0.03156397
20:35:06|0.03156397
20:35:07|0.03156397
20:35:08|0.03156397
20:35:09|0.03156397
20:35:10|0.03156397
20:35:12|0.03156397
20:35:13|0.03156397
20:35:13|0.03156397
20:35:15|0.03154988
20:35:15|0.03154988
20:35:16|0.03154988
20:35:17|0.03154988
20:35:19|0.03154396
20:35:20|0.03154396
20:35:20|0.03154396
20:35:21|0.03154396
20:35:22|0.03154396
20:35:23|0.03154396
20:35:24|0.03152896
20:35:25|0.03152896
20:35:27|0.03152608
20:35:28|0.03152608
20:35:29|0.03152608
20:35:30|0.03152608
20:35:30|0.03152608
20:35:32|0.03152608
20:35:33|0.03154396
20:35:34|0.03154396
20:35:34|0.03154396
20:35:35|0.03154396
20:35:37|0.03154396
20:35:37|0.03154396
20:35:39|0.03154396
20:35:39|0.03154396
20:35:41|0.03154396
20:35:41|0.03154396
20:35:43|0.03154396
20:35:45|0.03154396
20:35:45|0.03154396
20:35:47|0.03154396
20:35:47|0.03154396
20:35:49|0.03154396
20:35:49|0.03154501
20:35:51|0.03154501
20:35:52|0.03154501
20:35:53|0.03154501
20:35:54|0.03154501
20:35:55|0.03154501
20:35:56|0.03154501
20:35:57|0.03154501
20:35:58|0.03154501
20:35:59|0.03154501
20:36:00|0.03154501
20:36:01|0.03154501
20:36:02|0.03154501
20:36:03|0.03154501
20:36:04|0.03154501
20:36:05|0.03154501
20:36:06|0.03154501
20:36:07|0.03154501
20:36:09|0.03154501
20:36:10|0.03154501
20:36:10|0.03154501
20:36:12|0.03154501
20:36:13|0.03154501
20:36:13|0.03154502
20:36:14|0.03154502
20:36:15|0.03154603
20:36:16|0.03155449
20:36:17|0.03155449
20:36:19|0.03155449
20:36:19|0.03155449
20:36:20|0.03155449
20:36:21|0.03155449
20:36:22|0.03155449
20:36:23|0.03157061
20:36:25|0.03157061
20:36:25|0.03155449
20:36:27|0.03155449
20:36:27|0.03155449
20:36:28|0.03155449
20:36:30|0.03155449
20:36:31|0.03155449
20:36:32|0.03155449
20:36:33|0.03155449
20:36:34|0.03155449
20:36:36|0.03155449
20:36:36|0.03155449
20:36:37|0.03155449
20:36:39|0.03155449
20:36:39|0.0315516
20:36:40|0.0315516
20:36:41|0.0315516
20:36:43|0.0315516
20:36:43|0.0315516
20:36:45|0.0315516
20:36:46|0.0315516
20:36:47|0.0315516
20:36:48|0.0315516
20:36:49|0.0315516
20:36:50|0.0315516
20:36:51|0.0315516
20:36:52|0.0315516
20:36:53|0.0315516
20:36:54|0.0315516
20:36:55|0.0315516
20:36:56|0.0315516
20:36:58|0.0315516
20:36:59|0.0315516
20:36:59|0.0315516
20:37:00|0.0315516
20:37:01|0.0315516
20:37:02|0.0315516
20:37:03|0.0315516
20:37:04|0.0315516
20:37:06|0.0315516
20:37:07|0.0315516
20:37:09|0.0315516
20:37:09|0.03155981
20:37:11|0.03155981
20:37:11|0.03155981
20:37:12|0.03155981
20:37:14|0.03155981
20:37:15|0.03155981
20:37:16|0.03155981
20:37:17|0.03155981
20:37:18|0.03155981
20:37:19|0.03155981
20:37:20|0.03155981
20:37:21|0.03155981
20:37:22|0.03155981
20:37:23|0.03155981
20:37:24|0.03155981
20:37:25|0.03155981
20:37:26|0.03155981
20:37:27|0.03155981
20:37:28|0.03155981
20:37:29|0.03155981
20:37:31|0.03155981
20:37:32|0.03155981
20:37:32|0.03155981
20:37:33|0.03155981
20:37:34|0.03155981
20:37:35|0.03155981
20:37:37|0.03155981
20:37:37|0.03155981
20:37:38|0.03155981
20:37:40|0.03155981
20:37:42|0.03155981
20:37:42|0.03155981
20:37:43|0.03155981
20:37:45|0.03155981
20:37:46|0.03155981
20:37:47|0.03155981
20:37:48|0.03155981
20:37:49|0.03155981
20:37:51|0.03154817
20:37:52|0.03154817
20:37:53|0.03154817
20:37:54|0.03154817
20:37:56|0.03154817
20:37:57|0.03154817
20:37:58|0.03155992
20:37:59|0.03155992
20:38:00|0.03155992
20:38:01|0.03155992
20:38:01|0.03155992
20:38:03|0.03155992
20:38:04|0.03155992
20:38:05|0.03155992
20:38:06|0.03155992
20:38:07|0.03155992
20:38:08|0.03155992
20:38:09|0.03155992
20:38:10|0.03155992
20:38:11|0.03155992
20:38:13|0.03155992
20:38:13|0.03155992
20:38:15|0.03155992
20:38:16|0.03155992
20:38:17|0.03155992
20:38:17|0.03155992
20:38:18|0.03155992
20:38:19|0.03155992
20:38:20|0.03155992
20:38:22|0.03155992
20:38:23|0.03154676
20:38:24|0.03154676
20:38:25|0.03154676
20:38:26|0.03154676
20:38:27|0.03154676
20:38:28|0.03154676
20:38:29|0.03154676
20:38:30|0.03154676
20:38:32|0.03154676
20:38:33|0.03154676
20:38:33|0.03154676
20:38:34|0.03154676
20:38:36|0.03154676
20:38:38|0.03154676
20:38:38|0.03154676
20:38:39|0.03154676
20:38:40|0.03154676
20:38:42|0.03154676
20:38:43|0.03154676
20:38:44|0.03155981
20:38:45|0.03155981
20:38:46|0.03155981
20:38:46|0.03157276
20:38:48|0.03157276
20:38:50|0.03157345
20:38:51|0.03157345
20:38:52|0.03157345
20:38:53|0.03157345
20:38:54|0.03157345
20:38:55|0.03157345
20:38:56|0.03157345
20:38:57|0.03157345
20:38:58|0.03157345
20:38:59|0.03157345
20:39:01|0.03157345
20:39:01|0.03157345
20:39:02|0.03157345
20:39:03|0.03157146
20:39:04|0.03157146
20:39:05|0.03157146
20:39:07|0.03157146
20:39:08|0.03157146
20:39:08|0.03157146
20:39:09|0.03157146
20:39:11|0.03157146
20:39:12|0.03157146
20:39:13|0.03157146
20:39:14|0.03157146
20:39:15|0.03157146
20:39:15|0.03157688
20:39:17|0.03157688
20:39:18|0.03157661
20:39:19|0.03157661
20:39:20|0.03157661
20:39:21|0.03158931
20:39:23|0.03156398
20:39:24|0.03156398
20:39:25|0.03152921
20:39:25|0.03152289
20:39:27|0.03152289
20:39:27|0.03152289
20:39:28|0.03152289
20:39:30|0.03152289
20:39:30|0.03152289
20:39:31|0.03152289
20:39:32|0.03152289
20:39:34|0.03152289
20:39:35|0.03152289
20:39:36|0.03152289
20:39:36|0.03152289
20:39:39|0.03152289
20:39:40|0.03151872
20:39:40|0.03151872
20:39:42|0.03154
20:39:42|0.03154
20:39:44|0.03154
20:39:45|0.03154
20:39:46|0.03154
20:39:48|0.03152289
20:39:49|0.03152289
20:39:49|0.03152289
20:39:51|0.03152289
20:39:52|0.03152289
20:39:53|0.03152289
20:39:55|0.03152289
20:39:56|0.03152289
20:39:57|0.03152289
20:39:58|0.03152289
20:39:59|0.03154
20:40:00|0.03154
20:40:03|0.03154
20:40:04|0.03155804
20:40:05|0.03155804
20:40:05|0.03155804
20:40:07|0.03155804
20:40:08|0.03155804
20:40:09|0.03155804
20:40:10|0.03155804
20:40:11|0.03155804
20:40:12|0.03155804
20:40:13|0.03155804
20:40:14|0.03155804
20:40:15|0.03155804
20:40:16|0.03155804
20:40:17|0.03155804
20:40:18|0.03155804
20:40:19|0.03155804
20:40:20|0.03155804
20:40:21|0.03155804
20:40:22|0.03155804
20:40:22|0.03155804
20:40:24|0.03155804
20:40:24|0.03155804
20:40:26|0.03155804
20:40:27|0.03155804
20:40:28|0.03155804
20:40:29|0.03155804
20:40:30|0.03155804
20:40:31|0.03155804
20:40:32|0.03155804
20:40:33|0.03155804
20:40:35|0.03155804
20:40:36|0.03155804
20:40:36|0.03155804
20:40:37|0.03155804
20:40:38|0.03155804
20:40:40|0.03155804
20:40:41|0.03156081
20:40:43|0.03156081
20:40:44|0.03156081
20:40:45|0.03156081
20:40:46|0.03156081
20:40:47|0.03154852
20:40:48|0.03154852
20:40:50|0.03154852
20:40:51|0.03154852
20:40:52|0.03154852
20:40:53|0.03154852
20:40:54|0.03154852
20:40:55|0.03154852
20:40:56|0.03154852
20:40:57|0.03154852
20:40:58|0.03154852
20:40:59|0.03154852
20:41:00|0.03154852
20:41:01|0.03154852
20:41:02|0.03154852
20:41:03|0.03154852
20:41:04|0.03154852
20:41:05|0.03154852
20:41:06|0.03154852
20:41:07|0.03154852
20:41:08|0.03154852
20:41:09|0.03154852
20:41:10|0.03154852
20:41:11|0.03154852
20:41:12|0.03154852
20:41:13|0.03154852
20:41:14|0.03154852
20:41:15|0.03154852
20:41:16|0.03154852
20:41:17|0.03154852
20:41:18|0.03154852
20:41:19|0.03154852
20:41:20|0.03154852
20:41:21|0.03154852
20:41:22|0.03154852
20:41:23|0.03154852
20:41:24|0.03158664
20:41:25|0.03158664
20:41:26|0.03158664
20:41:27|0.03158664
20:41:28|0.03158664
20:41:29|0.03159299
20:41:30|0.03159299
20:41:31|0.03159299
20:41:33|0.03159299
20:41:33|0.03159299
20:41:34|0.03159299
20:41:36|0.03159299
20:41:36|0.03159873
20:41:37|0.03159873
20:41:38|0.03159873
20:41:40|0.03159873
20:41:41|0.0315956
20:41:42|0.0315956
20:41:43|0.0315956
20:41:44|0.0315956
20:41:45|0.0315956
20:41:45|0.0315956
20:41:47|0.03160001
20:41:48|0.03160001
20:41:49|0.03161724
20:41:50|0.03161724
20:41:51|0.03162957
20:41:52|0.03162957
20:41:53|0.03162088
20:41:54|0.03162088
20:41:55|0.03162088
20:41:55|0.03162088
20:41:57|0.03162088
20:41:58|0.03162405
20:41:59|0.03162405
20:42:00|0.03162405
20:42:00|0.03162405
20:42:02|0.03162405
20:42:03|0.03162405
20:42:04|0.03162405
20:42:05|0.03162405
20:42:06|0.03162405
20:42:07|0.03162405
20:42:08|0.03162405
20:42:09|0.03162405
20:42:10|0.03163091
20:42:11|0.03163091
20:42:12|0.03163091
20:42:13|0.03163091
20:42:14|0.03163091
20:42:15|0.03163091
20:42:16|0.03163091
20:42:17|0.03163091
20:42:18|0.03163091
20:42:19|0.03163091
20:42:20|0.03164595
20:42:21|0.03164595
20:42:22|0.03164595
20:42:24|0.03164595
20:42:24|0.03166544
20:42:26|0.03167203
20:42:27|0.03168197
20:42:28|0.03167774
20:42:28|0.03167774
20:42:30|0.03168369
20:42:31|0.03168369
20:42:32|0.0317
20:42:32|0.03171136
20:42:34|0.03171136
20:42:35|0.03169411
20:42:36|0.03169411
20:42:37|0.03169411
20:42:38|0.03169985
20:42:39|0.03169984
20:42:40|0.03168396
20:42:42|0.03168173
20:42:42|0.03168173
20:42:43|0.03168777
20:42:45|0.03168777
20:42:46|0.0317
20:42:47|0.0317
20:42:48|0.03169998
20:42:49|0.03168721
20:42:51|0.03168721
20:42:52|0.0317
20:42:53|0.0317
20:42:54|0.0317
20:42:55|0.0317
20:42:55|0.0317
20:42:57|0.0317
20:42:58|0.03170934
20:42:59|0.03170934
20:43:00|0.03170934
20:43:01|0.03171616
20:43:02|0.03171616
20:43:03|0.03171616
20:43:04|0.03171616
20:43:06|0.03172733
20:43:07|0.03172733
20:43:08|0.03171664
20:43:09|0.03172732
20:43:09|0.03172732
20:43:10|0.03172732
20:43:11|0.03172732
20:43:14|0.03172732
20:43:14|0.03172732
20:43:15|0.03172732
20:43:16|0.03172732
20:43:17|0.03168498
20:43:19|0.0316908
20:43:19|0.0316908
20:43:21|0.0316908
20:43:21|0.0316908
20:43:23|0.0316908
20:43:23|0.0317004
20:43:25|0.0317004
20:43:25|0.03167451
20:43:26|0.03168147
20:43:27|0.03168147
20:43:28|0.03168147
20:43:30|0.03168147
20:43:31|0.03168147
20:43:32|0.03168147
20:43:32|0.03167507
20:43:34|0.03167507
20:43:35|0.03167507
20:43:36|0.03167507
20:43:37|0.03167507
20:43:38|0.03167507
20:43:38|0.03167507
20:43:40|0.03167507
20:43:40|0.03167507
20:43:42|0.03167507
20:43:43|0.03167507
20:43:44|0.03167507
20:43:45|0.03167507
20:43:46|0.03167507
20:43:47|0.03167507
20:43:48|0.03167507
20:43:49|0.03166201
20:43:50|0.03166201
20:43:51|0.03166201
20:43:52|0.03166201
20:43:53|0.03166201
20:43:54|0.03164882
20:43:56|0.03164882
20:43:57|0.03164882
20:43:58|0.03164882
20:43:59|0.03164882
20:44:00|0.03164882
20:44:01|0.03164953
20:44:02|0.03166238
20:44:03|0.03166238
20:44:04|0.03166238
20:44:05|0.03166238
20:44:06|0.03166238
20:44:07|0.03166238
20:44:09|0.03166238
20:44:10|0.03166238
20:44:11|0.03166238
20:44:12|0.03166238
20:44:13|0.03166238
20:44:14|0.03166238
20:44:14|0.03166238
20:44:15|0.03166238
20:44:17|0.03166238
20:44:18|0.03166238
20:44:19|0.03166238
20:44:20|0.03166238
20:44:21|0.03166238
20:44:22|0.03166889
20:44:23|0.03166889
20:44:24|0.03167507
20:44:25|0.03167507
20:44:26|0.03167507
20:44:27|0.03167507
20:44:28|0.03167507
20:44:29|0.03167507
20:44:30|0.03167507
20:44:31|0.03167507
20:44:32|0.03167507
20:44:33|0.03167457
20:44:34|0.03167457
20:44:35|0.03167457
20:44:36|0.03167457
20:44:37|0.03167457
20:44:38|0.03167457
20:44:39|0.03167457
20:44:40|0.03167457
20:44:41|0.03167457
20:44:42|0.03167457
20:44:44|0.03166348
20:44:44|0.03166348
20:44:46|0.03166348
20:44:47|0.03166348
20:44:48|0.03166348
20:44:49|0.03166348
20:44:50|0.03166348
20:44:50|0.03166348
20:44:52|0.03166348
20:44:53|0.03166348
20:44:55|0.03166348
20:44:55|0.03166348
20:44:57|0.0316767
20:44:58|0.0316767
20:44:59|0.0316767
20:45:01|0.0316767
20:45:01|0.0316767
20:45:03|0.0316767
20:45:04|0.03166252
20:45:05|0.03166252
20:45:06|0.03166252
20:45:07|0.03166252
20:45:09|0.03166227
20:45:10|0.03166227
20:45:11|0.03166227
20:45:12|0.03166227
20:45:13|0.03166227
20:45:14|0.03166227
20:45:15|0.03166227
20:45:15|0.03166227
20:45:16|0.03166227
20:45:18|0.03166227
20:45:19|0.03166227
20:45:20|0.03166227
20:45:21|0.03166227
20:45:22|0.03166227
20:45:23|0.03166227
20:45:23|0.03166227
20:45:25|0.03166227
20:45:26|0.03166227
20:45:28|0.03166227
20:45:29|0.03166227
20:45:29|0.03166227
20:45:31|0.03166227
20:45:32|0.03166227
20:45:33|0.03166227
20:45:34|0.03166227
20:45:35|0.03166227
20:45:36|0.03166227
20:45:37|0.03166227
20:45:37|0.03166227
20:45:39|0.03166227
20:45:39|0.03166227
20:45:41|0.03166227
20:45:42|0.03165936
20:45:43|0.03165936
20:45:44|0.03165936
20:45:45|0.03165936
20:45:46|0.03165936
20:45:47|0.03165936
20:45:48|0.03165936
20:45:49|0.03165936
20:45:51|0.03165936
20:45:51|0.03165936
20:45:52|0.03165936
20:45:53|0.03165936
20:45:55|0.03165936
20:45:56|0.03165936
20:45:56|0.03165936
20:45:57|0.03165936
20:45:58|0.03165936
20:46:00|0.03165936
20:46:02|0.03165936
20:46:03|0.03165936
20:46:03|0.03165936
20:46:04|0.03165936
20:46:05|0.03165936
20:46:07|0.03165936
20:46:08|0.03165936
20:46:09|0.03165936
20:46:10|0.03165936
20:46:11|0.03165936
20:46:12|0.03165936
20:46:13|0.03165936
20:46:14|0.03165936
20:46:15|0.03165936
20:46:16|0.03165936
20:46:17|0.03165936
20:46:18|0.03165936
20:46:19|0.03165936
20:46:20|0.03165936
20:46:21|0.03165302
20:46:22|0.03163982
20:46:23|0.03163982
20:46:24|0.03163982
20:46:25|0.03163982
20:46:27|0.03163982
20:46:28|0.03163982
20:46:29|0.03163982
20:46:30|0.03163982
20:46:30|0.03163982
20:46:32|0.03163982
20:46:33|0.03163036
20:46:34|0.03163036
20:46:34|0.03163036
20:46:35|0.03163036
20:46:37|0.03163036
20:46:38|0.03161153
20:46:39|0.03160839
20:46:40|0.03160839
20:46:41|0.03160839
20:46:42|0.03160839
20:46:43|0.03160839
20:46:44|0.0316036
20:46:45|0.0316036
20:46:47|0.03159056
20:46:48|0.03159056
20:46:49|0.03160247
20:46:49|0.03160247
20:46:50|0.03158543
20:46:52|0.03158543
20:46:52|0.03158543
20:46:53|0.03158543
20:46:55|0.03159615
20:46:56|0.03159615
20:46:57|0.03159615
20:46:58|0.03159615
20:46:59|0.03159615
20:47:00|0.03159615
20:47:01|0.03159615
20:47:02|0.03159615
20:47:03|0.03160563
20:47:04|0.03160879
20:47:05|0.03160879
20:47:06|0.03160563
20:47:07|0.03160563
20:47:09|0.03160563
20:47:09|0.03160563
20:47:11|0.03160563
20:47:12|0.03160563
20:47:12|0.03160563
20:47:13|0.03160563
20:47:15|0.03160563
20:47:15|0.03160563
20:47:17|0.03159362
20:47:17|0.03159362
20:47:19|0.03159056
20:47:20|0.03159056
20:47:21|0.03159056
20:47:21|0.03159056
20:47:22|0.03159056
20:47:23|0.03159056
20:47:25|0.03159056
20:47:25|0.03159056
20:47:26|0.03159056
20:47:28|0.03157029
20:47:29|0.03156951
20:47:31|0.03156951
20:47:32|0.03156951
20:47:32|0.03156951
20:47:33|0.03156951
20:47:34|0.03156951
20:47:35|0.03156951
20:47:37|0.03156951
20:47:37|0.03156951
20:47:38|0.03156951
20:47:39|0.03156951
20:47:41|0.03156951
20:47:41|0.03156951
20:47:42|0.03156951
20:47:43|0.03156951
20:47:44|0.03156951
20:47:46|0.03155369
20:47:47|0.03155369
20:47:48|0.03155369
20:47:49|0.03155369
20:47:50|0.03155369
20:47:52|0.03155369
20:47:52|0.03158615
20:47:54|0.03158615
20:47:55|0.03158615
20:47:56|0.03158615
20:47:57|0.03158615
20:47:58|0.03158615
20:47:59|0.03158615
20:48:00|0.03159925
20:48:01|0.03159925
20:48:02|0.03159925
20:48:03|0.03159925
20:48:04|0.03159925
20:48:05|0.03159925
20:48:07|0.03159925
20:48:08|0.03159925
20:48:09|0.03161088
20:48:10|0.03161088
20:48:10|0.03161088
20:48:12|0.03161088
20:48:13|0.03161088
20:48:13|0.03161088
20:48:15|0.03161088
20:48:16|0.03161088
20:48:16|0.03161088
20:48:18|0.03161088
20:48:20|0.03161088
20:48:20|0.03161088
20:48:21|0.03161088
20:48:22|0.03161088
20:48:24|0.03161088
20:48:24|0.03163066
20:48:26|0.03163066
20:48:26|0.03163066
20:48:27|0.03163066
20:48:29|0.03163066
20:48:30|0.03163066
20:48:30|0.03163066
20:48:32|0.03163066
20:48:32|0.03163066
20:48:34|0.03163066
20:48:34|0.03163066
20:48:35|0.03163066
20:48:36|0.03163066
20:48:37|0.03163066
20:48:38|0.03163066
20:48:39|0.03163066
20:48:40|0.03163066
20:48:41|0.03163066
20:48:42|0.03163066
20:48:43|0.03163066
20:48:44|0.03163066
20:48:45|0.03163066
20:48:47|0.03161714
20:48:48|0.03161714
20:48:50|0.03161714
20:48:51|0.03161714
20:48:52|0.03161714
20:48:52|0.03161714
20:48:53|0.03161714
20:48:55|0.03160516
20:48:56|0.03160516
20:48:58|0.03160516
20:48:59|0.03160516
20:49:00|0.03160516
20:49:01|0.03160516
20:49:02|0.03160516
20:49:03|0.03160516
20:49:05|0.03160516
20:49:06|0.03160516
20:49:06|0.03160516
20:49:08|0.03161662
20:49:09|0.03161662
20:49:10|0.03161662
20:49:11|0.03161662
20:49:12|0.03161662
20:49:13|0.03161662
20:49:15|0.03161662
20:49:15|0.03161662
20:49:16|0.03161662
20:49:18|0.03161662
20:49:19|0.03161662
20:49:20|0.03161662
20:49:21|0.03161662
20:49:21|0.03161662
20:49:22|0.03161662
20:49:24|0.03161662
20:49:24|0.03161662
20:49:25|0.03161662
20:49:27|0.03161662
20:49:27|0.03161662
20:49:29|0.03161662
20:49:29|0.03161662
20:49:32|0.03161662
20:49:33|0.03161662
20:49:33|0.03161662
20:49:35|0.03161662
20:49:35|0.03161662
20:49:36|0.03161662
20:49:37|0.03161662
20:49:39|0.03161662
20:49:39|0.03161662
20:49:40|0.03161662
20:49:41|0.03161662
20:49:43|0.03161662
20:49:43|0.03161662
20:49:44|0.03161662
20:49:46|0.03161662
20:49:47|0.03161512
20:49:47|0.03161512
20:49:49|0.03161512
20:49:51|0.03161512
20:49:51|0.03165931
20:49:52|0.03169095
20:49:53|0.03169095
20:49:55|0.03169095
20:49:56|0.03169095
20:49:57|0.03169095
20:49:58|0.03169095
20:49:59|0.03169095
20:50:00|0.03169095
20:50:02|0.03169054
20:50:03|0.03169054
20:50:04|0.03169054
20:50:05|0.03169054
20:50:06|0.03169054
20:50:07|0.03169054
20:50:08|0.03169054
20:50:09|0.03169054
20:50:10|0.03169054
20:50:11|0.03169054
20:50:13|0.03169054
20:50:14|0.03169054
20:50:15|0.03169054
20:50:16|0.03169054
20:50:16|0.03169054
20:50:17|0.03168143
20:50:19|0.03168143
20:50:19|0.03168143
20:50:21|0.03168143
20:50:21|0.03168143
20:50:22|0.03168143
20:50:23|0.03168143
20:50:25|0.03168143
20:50:26|0.03168143
20:50:27|0.03168143
20:50:28|0.03168143
20:50:29|0.03168143
20:50:30|0.03168143
20:50:31|0.03168143
20:50:31|0.03168143
20:50:33|0.03168143
20:50:34|0.03170996
20:50:35|0.03170996
20:50:36|0.03170996
20:50:37|0.03170996
20:50:38|0.03170996
20:50:39|0.03170996
20:50:40|0.03170996
20:50:41|0.03170996
20:50:42|0.03170996
20:50:43|0.03170996
20:50:44|0.03170996
20:50:45|0.03170996
20:50:46|0.03170996
20:50:47|0.03170996
20:50:48|0.03170996
20:50:49|0.03170996
20:50:50|0.03170996
20:50:51|0.03170177
20:50:52|0.03171298
20:50:53|0.03171298
20:50:54|0.03171298
20:50:56|0.03171298
20:50:57|0.03171298
20:50:58|0.03171298
20:50:58|0.03171298
20:50:59|0.03171298
20:51:01|0.03171298
20:51:01|0.03171298
20:51:03|0.03171877
20:51:04|0.03171877
20:51:05|0.031721
20:51:06|0.031721
20:51:06|0.031721
20:51:08|0.031721
20:51:09|0.031721
20:51:09|0.031721
20:51:11|0.03171876
20:51:12|0.03171876
20:51:13|0.03171876
20:51:13|0.03172733
20:51:15|0.03172733
20:51:15|0.03172733
20:51:17|0.03173
20:51:18|0.03173
20:51:19|0.03173
20:51:20|0.03173
20:51:21|0.03173
20:51:22|0.03173
20:51:22|0.03174671
20:51:25|0.0317442
20:51:26|0.0317442
20:51:27|0.0317442
20:51:28|0.0317442
20:51:28|0.03175001
20:51:30|0.03175362
20:51:30|0.03175362
20:51:32|0.03175362
20:51:32|0.03175362
20:51:34|0.03175362
20:51:34|0.03175362
20:51:36|0.03175362
20:51:37|0.03175362
20:51:38|0.03175362
20:51:39|0.03175362
20:51:39|0.03175362
20:51:41|0.03177811
20:51:42|0.03177977
20:51:43|0.03177977
20:51:44|0.03177
20:51:45|0.03177
20:51:46|0.03177
20:51:47|0.03177
20:51:48|0.03177
20:51:49|0.03177
20:51:50|0.03175466
20:51:52|0.03175466
20:51:53|0.03175466
20:51:54|0.03175466
20:51:54|0.03175466
20:51:56|0.03175466
20:51:58|0.03180326
20:51:58|0.03180326
20:52:00|0.03183328
20:52:00|0.03183517
20:52:01|0.03185
20:52:03|0.03188998
20:52:05|0.03188997
20:52:05|0.03186418
20:52:07|0.03186418
20:52:08|0.03186418
20:52:09|0.0318389
20:52:09|0.0318389
20:52:11|0.0318389
20:52:12|0.03184889
20:52:13|0.03184893
20:52:14|0.03184893
20:52:14|0.03187739
20:52:15|0.03187739
20:52:16|0.03187739
20:52:18|0.03187739
20:52:19|0.03187739
20:52:20|0.03187739
20:52:21|0.03187739
20:52:22|0.03187739
20:52:23|0.03187999
20:52:24|0.03187999
20:52:25|0.03187999
20:52:26|0.03187999
20:52:27|0.03187999
20:52:28|0.03187999
20:52:29|0.03187999
20:52:30|0.03187999
20:52:31|0.03187999
20:52:32|0.0318774
20:52:34|0.0318774
20:52:34|0.0318774
20:52:35|0.0318774
20:52:37|0.03187461
20:52:37|0.03187461
20:52:38|0.0318774
20:52:39|0.0318774
20:52:41|0.0318774
20:52:41|0.0318774
20:52:43|0.0318774
20:52:43|0.03188997
20:52:44|0.03188997
20:52:46|0.03189
20:52:46|0.03188946
20:52:47|0.03188946
20:52:49|0.03188946
20:52:49|0.03188946
20:52:50|0.03188946
20:52:51|0.03187461
20:52:52|0.03187461
20:52:54|0.03188362
20:52:54|0.03188357
20:52:56|0.03188357
20:52:57|0.03188357
20:52:59|0.03187959
20:53:00|0.03188357
20:53:01|0.03188357
20:53:02|0.03188357
20:53:02|0.03188357
20:53:04|0.03184955
20:53:05|0.03184955
20:53:06|0.03184955
20:53:07|0.03184955
20:53:08|0.03184955
20:53:09|0.03186154
20:53:10|0.03186154
20:53:11|0.03186154
20:53:12|0.03186154
20:53:13|0.03186154
20:53:14|0.03186154
20:53:16|0.03186154
20:53:16|0.03186154
20:53:17|0.03184846
20:53:18|0.03184846
20:53:20|0.03182592
20:53:20|0.03182592
20:53:22|0.03182592
20:53:22|0.03182592
20:53:23|0.03182592
20:53:24|0.03182592
20:53:25|0.03182592
20:53:26|0.03184839
20:53:28|0.03184839
20:53:28|0.03184839
20:53:29|0.03184839
20:53:30|0.03184839
20:53:32|0.03184839
20:53:33|0.03184839
20:53:34|0.03184839
20:53:35|0.03184839
20:53:35|0.03184839
20:53:36|0.03184839
20:53:37|0.03184839
20:53:38|0.03184839
20:53:39|0.03184839
20:53:41|0.03183488
20:53:41|0.03183488
20:53:42|0.03183488
20:53:43|0.03183488
20:53:44|0.03183488
20:53:46|0.03185026
20:53:47|0.03185026
20:53:47|0.03185026
20:53:48|0.03185026
20:53:50|0.03185026
20:53:51|0.03184634
20:53:51|0.03184634
20:53:53|0.03184795
20:53:54|0.03184795
20:53:55|0.03184795
20:53:56|0.03184795
20:53:57|0.03184795
20:53:58|0.03184787
20:54:00|0.03184787
20:54:01|0.03184787
20:54:02|0.03184787
20:54:03|0.03186338
20:54:04|0.03186338
20:54:05|0.03186338
20:54:06|0.03186338
20:54:07|0.03186338
20:54:08|0.03186338
20:54:09|0.03186338
20:54:11|0.03186338
20:54:11|0.03187711
20:54:13|0.03187711
20:54:14|0.03188357
20:54:15|0.03188357
20:54:15|0.03188357
20:54:16|0.03187683
20:54:17|0.03187683
20:54:18|0.03187683
20:54:20|0.03187683
20:54:21|0.03187683
20:54:21|0.03187683
20:54:22|0.03187683
20:54:24|0.03187683
20:54:24|0.03187683
20:54:25|0.03187683
20:54:27|0.03187683
20:54:27|0.03187683
20:54:28|0.03187683
20:54:30|0.03189373
20:54:30|0.03189373
20:54:31|0.0318976
20:54:33|0.0318976
20:54:34|0.0318976
20:54:34|0.0318976
20:54:35|0.0318976
20:54:37|0.0318976
20:54:37|0.0318976
20:54:38|0.0318976
20:54:40|0.0318976
20:54:40|0.03188357
20:54:42|0.03188357
20:54:43|0.03188357
20:54:44|0.03188357
20:54:45|0.03188357
20:54:46|0.03187683
20:54:47|0.03187683
20:54:48|0.03187683
20:54:49|0.03187683
20:54:50|0.03188687
20:54:51|0.03188687
20:54:52|0.03188687
20:54:53|0.03188687
20:54:54|0.03188687
20:54:55|0.03188687
20:54:56|0.03188687
20:54:57|0.03188687
20:54:58|0.03188687
20:54:59|0.03188687
20:55:01|0.03188687
20:55:01|0.03188687
20:55:02|0.03188687
20:55:03|0.03188687
20:55:05|0.03188687
20:55:06|0.03188687
20:55:07|0.03188687
20:55:09|0.03185218
20:55:09|0.03185218
20:55:10|0.03185218
20:55:11|0.03185218
20:55:12|0.03182464
20:55:13|0.03182365
20:55:15|0.03184575
20:55:15|0.03184575
20:55:17|0.03184575
20:55:18|0.03184575
20:55:18|0.03184575
20:55:19|0.03184575
20:55:20|0.03184575
20:55:22|0.03184575
20:55:24|0.03184575
20:55:24|0.03180546
20:55:25|0.03180788
20:55:26|0.03180788
20:55:27|0.03180788
20:55:28|0.03180788
20:55:29|0.03180788
20:55:30|0.03180788
20:55:31|0.03180788
20:55:32|0.03180788
20:55:34|0.03180788
20:55:34|0.03180788
20:55:35|0.03180788
20:55:36|0.03180788
20:55:37|0.03180788
20:55:39|0.0318108
20:55:39|0.0318108
20:55:40|0.0318108
20:55:42|0.0318108
20:55:43|0.0318108
20:55:44|0.03183273
20:55:44|0.03183273
20:55:45|0.03183273
20:55:46|0.03183273
20:55:47|0.03183273
20:55:48|0.03183273
20:55:50|0.03183273
20:55:50|0.03183273
20:55:51|0.03184575
20:55:52|0.03184575
20:55:54|0.03187342
20:55:55|0.03187342
20:55:55|0.03187342
20:55:57|0.03187342
20:55:57|0.03187342
20:55:59|0.03187342
20:56:00|0.03187342
20:56:01|0.03187342
20:56:01|0.03187342
20:56:04|0.03187342
20:56:04|0.03185786
20:56:06|0.03188
20:56:07|0.03188
20:56:08|0.03188
20:56:08|0.03188
20:56:09|0.03188
20:56:10|0.03188
20:56:12|0.03188
20:56:13|0.03188
20:56:14|0.03188055
20:56:15|0.03184838
20:56:15|0.03188208
20:56:17|0.03188208
20:56:18|0.03188208
20:56:19|0.03188208
20:56:20|0.03188208
20:56:22|0.03188208
20:56:23|0.03188
20:56:23|0.03188
20:56:25|0.03188
20:56:26|0.03188207
20:56:26|0.03188207
20:56:28|0.03188207
20:56:29|0.03188207
20:56:30|0.03188207
20:56:31|0.03188207
20:56:31|0.03188207
20:56:33|0.03188207
20:56:33|0.03189998
20:56:35|0.03189998
20:56:36|0.03189998
20:56:36|0.03187366
20:56:38|0.03187366
20:56:39|0.03187366
20:56:40|0.03187366
20:56:41|0.03187366
20:56:42|0.03187366
20:56:43|0.03187366
20:56:44|0.03187366
20:56:45|0.03187366
20:56:46|0.03186183
20:56:47|0.03185786
20:56:48|0.03185786
20:56:49|0.03185786
20:56:50|0.03184838
20:56:51|0.03184838
20:56:52|0.03184838
20:56:53|0.03184838
20:56:55|0.03184838
20:56:56|0.03185843
20:56:57|0.03185843
20:56:58|0.03185843
20:57:00|0.03185843
20:57:01|0.03185843
20:57:02|0.03185843
20:57:03|0.03185843
20:57:05|0.03185843
20:57:06|0.03185843
20:57:07|0.03185843
20:57:08|0.03185843
20:57:09|0.03185843
20:57:10|0.03185843
20:57:11|0.03184828
20:57:13|0.03184828
20:57:14|0.03184828
20:57:15|0.03184828
20:57:15|0.03183115
20:57:17|0.03183115
20:57:18|0.03182593
20:57:19|0.03181571
20:57:21|0.03181571
20:57:22|0.03181571
20:57:22|0.03181571
20:57:23|0.03181571
20:57:25|0.03181571
20:57:26|0.03181571
20:57:27|0.03181571
20:57:27|0.03181571
20:57:28|0.03181571
20:57:30|0.03181571
20:57:30|0.03181571
20:57:32|0.03181571
20:57:32|0.03181571
20:57:34|0.03181571
20:57:35|0.03181571
20:57:36|0.03181571
20:57:38|0.03181571
20:57:39|0.03181571
20:57:39|0.03181571
20:57:41|0.03181678
20:57:42|0.03181678
20:57:43|0.03181678
20:57:44|0.03181678
20:57:45|0.03181678
20:57:46|0.03186294
20:57:47|0.03186294
20:57:48|0.03186294
20:57:49|0.03186294
20:57:50|0.03186294
20:57:51|0.03186294
20:57:52|0.03186294
20:57:53|0.03186294
20:57:54|0.03186294
20:57:55|0.03186294
20:57:56|0.03186294
20:57:57|0.03186294
20:57:58|0.03186294
20:57:59|0.03186294
20:58:00|0.03186294
20:58:01|0.03186294
20:58:02|0.03186294
20:58:03|0.03186294
20:58:04|0.03186294
20:58:05|0.03186294
20:58:06|0.03182313
20:58:07|0.03182313
20:58:08|0.03182313
20:58:09|0.03181753
20:58:10|0.03181753
20:58:11|0.03181753
20:58:12|0.03181753
20:58:13|0.03181753
20:58:14|0.03181753
20:58:15|0.03181753
20:58:16|0.03181753
20:58:18|0.03181753
20:58:18|0.03181753
20:58:20|0.03184784
20:58:20|0.03184784
20:58:21|0.03184784
20:58:23|0.03184783
20:58:23|0.03184783
20:58:24|0.03184783
20:58:26|0.03184783
20:58:26|0.03184783
20:58:27|0.03182302
20:58:29|0.03182302
20:58:30|0.03182302
20:58:31|0.03182302
20:58:31|0.03182302
20:58:32|0.03182302
20:58:33|0.03182302
20:58:34|0.03182302
20:58:36|0.03182302
20:58:37|0.03182302
20:58:38|0.03182302
20:58:39|0.03180001
20:58:40|0.03180001
20:58:41|0.03180001
20:58:42|0.03180001
20:58:43|0.03180001
20:58:44|0.03180001
20:58:45|0.03180001
20:58:46|0.03180001
20:58:47|0.03180001
20:58:48|0.03180001
20:58:49|0.03180001
20:58:50|0.03180001
20:58:51|0.03180157
20:58:52|0.03180157
20:58:53|0.03180157
20:58:54|0.03180157
20:58:55|0.03180157
20:58:56|0.03180216
20:58:58|0.03180234
20:58:59|0.03180434
20:59:01|0.03180434
20:59:01|0.03180434
20:59:03|0.03180434
20:59:03|0.03180434
20:59:04|0.03180434
20:59:05|0.03180434
20:59:07|0.03180434
20:59:08|0.03182302
20:59:10|0.03183931
20:59:10|0.03183931
20:59:11|0.03183931
20:59:13|0.03183931
20:59:14|0.03183931
20:59:14|0.03183931
20:59:16|0.03183931
20:59:17|0.03183931
20:59:17|0.03183931
20:59:19|0.03183931
20:59:20|0.03183931
20:59:21|0.03183931
20:59:22|0.03181718
20:59:23|0.03181718
20:59:24|0.0318
20:59:26|0.0318
20:59:27|0.0318
20:59:28|0.0318
20:59:29|0.0318
20:59:30|0.0318
20:59:31|0.0318
20:59:32|0.0318
20:59:33|0.0318
20:59:34|0.0318
20:59:35|0.0318
20:59:36|0.0318
20:59:37|0.0318
20:59:38|0.0318
20:59:39|0.0318
20:59:40|0.0318
20:59:41|0.0318
20:59:42|0.0318
20:59:44|0.0318
20:59:44|0.0318
20:59:45|0.0318
20:59:47|0.0318
20:59:47|0.0318
20:59:48|0.0318
20:59:49|0.0318
20:59:50|0.0318
20:59:51|0.0318172
20:59:53|0.0318172
20:59:54|0.0318172
20:59:54|0.0318172
20:59:55|0.0318172
20:59:56|0.0318172
20:59:57|0.0318172
20:59:58|0.0318172
20:59:59|0.03178933
21:00:01|0.03178933
21:00:01|0.03178933
21:00:03|0.03178933
21:00:03|0.03178933
21:00:04|0.03178933
21:00:06|0.03178933
21:00:07|0.03178933
21:00:08|0.03178933
21:00:10|0.03178933
21:00:11|0.03178933
21:00:12|0.03178933
21:00:12|0.03178933
21:00:14|0.03178933
21:00:15|0.03178933
21:00:16|0.03178933
21:00:17|0.03178933
21:00:18|0.03178933
21:00:19|0.03178933
21:00:20|0.03178933
21:00:21|0.03178933
21:00:22|0.03178933
21:00:23|0.03178933
21:00:24|0.03178144
21:00:25|0.03178144
21:00:26|0.03177075
21:00:27|0.03177075
21:00:28|0.03177075
21:00:29|0.03177075
21:00:30|0.03178142
21:00:31|0.03178142
21:00:32|0.03178142
21:00:33|0.03176944
21:00:34|0.03176364
21:00:35|0.03176364
21:00:36|0.03176364
21:00:37|0.03176364
21:00:38|0.03176364
21:00:39|0.03176364
21:00:40|0.03176364
21:00:41|0.03176364
21:00:42|0.03176364
21:00:43|0.03176364
21:00:44|0.03176364
21:00:45|0.03176364
21:00:47|0.03176364
21:00:47|0.03176364
21:00:48|0.03181104
21:00:49|0.0317884
21:00:51|0.0317884
21:00:51|0.0317884
21:00:52|0.0317884
21:00:53|0.0317884
21:00:54|0.0317884
21:00:55|0.0317884
21:00:56|0.0317884
21:00:57|0.0317884
21:00:59|0.0317884
21:01:00|0.0317884
21:01:01|0.0317884
21:01:03|0.0318077
21:01:04|0.0318077
21:01:04|0.0318077
21:01:05|0.0318077
21:01:06|0.03182368
21:01:07|0.03180918
21:01:09|0.03180918
21:01:10|0.03181059
21:01:11|0.03183483
21:01:12|0.03182625
21:01:13|0.03182625
21:01:14|0.03182625
21:01:15|0.0318231
21:01:17|0.0318231
21:01:17|0.0318231
21:01:18|0.0318231
21:01:19|0.03182634
21:01:20|0.03182634
21:01:21|0.03182634
21:01:22|0.03182634
21:01:24|0.03182634
21:01:24|0.03182634
21:01:26|0.03182634
21:01:26|0.0318231
21:01:27|0.0318231
21:01:29|0.0318231
21:01:29|0.0318231
21:01:31|0.0318231
21:01:31|0.0318231
21:01:33|0.0318231
21:01:34|0.0318231
21:01:34|0.0318231
21:01:36|0.03181365
21:01:37|0.03181365
21:01:37|0.03181365
21:01:39|0.03181365
21:01:40|0.03181365
21:01:41|0.03181365
21:01:41|0.03181365
21:01:43|0.03178922
21:01:44|0.03178922
21:01:45|0.03178922
21:01:46|0.03182185
21:01:47|0.03182185
21:01:48|0.03182185
21:01:49|0.03181332
21:01:50|0.03181332
21:01:51|0.03182428
21:01:52|0.03182742
21:01:53|0.03182742
21:01:55|0.03182742
21:01:55|0.03182742
21:01:56|0.03182742
21:01:57|0.03182742
21:01:58|0.03182742
21:02:00|0.03182742
21:02:02|0.03182742
21:02:03|0.03182742
21:02:03|0.03182742
21:02:05|0.0318087
21:02:06|0.0318087
21:02:07|0.0318087
21:02:09|0.03179246
21:02:10|0.03179246
21:02:11|0.03179246
21:02:11|0.03179246
21:02:12|0.03179246
21:02:14|0.03179246
21:02:15|0.03179246
21:02:16|0.03179246
21:02:16|0.03178496
21:02:17|0.03179246
21:02:19|0.03179246
21:02:21|0.03178515
21:02:21|0.03178515
21:02:22|0.03178515
21:02:24|0.03179517
21:02:25|0.03179517
21:02:25|0.03179517
21:02:26|0.03179517
21:02:28|0.03179517
21:02:28|0.03179517
21:02:29|0.03179517
21:02:30|0.03179517
21:02:31|0.03179517
21:02:33|0.03179517
21:02:33|0.03179517
21:02:35|0.03179517
21:02:35|0.03179517
21:02:36|0.0318087
21:02:37|0.0318087
21:02:39|0.0318087
21:02:40|0.0318087
21:02:40|0.0318087
21:02:41|0.0318087
21:02:42|0.0318087
21:02:44|0.03181471
21:02:44|0.03181471
21:02:45|0.03181471
21:02:46|0.03181471
21:02:47|0.03181471
21:02:48|0.03181472
21:02:49|0.03181472
21:02:50|0.03181472
21:02:51|0.03181472
21:02:52|0.03181472
21:02:53|0.03181472
21:02:54|0.03181472
21:02:55|0.03181472
21:02:56|0.03181472
21:02:57|0.03181472
21:02:58|0.03181472
21:02:59|0.03182742
21:03:00|0.03182742
21:03:01|0.03182742
21:03:02|0.03182742
21:03:03|0.03182
21:03:04|0.03182
21:03:05|0.03182
21:03:07|0.03182
21:03:08|0.03182
21:03:10|0.03182426
21:03:10|0.03182426
21:03:12|0.03182426
21:03:13|0.03181555
21:03:14|0.03181555
21:03:15|0.03181555
21:03:16|0.03181555
21:03:18|0.03181555
21:03:19|0.03181555
21:03:20|0.03181555
21:03:21|0.03181555
21:03:21|0.03181555
21:03:22|0.03181555
21:03:24|0.03179309
21:03:24|0.03181419
21:03:26|0.03179838
21:03:26|0.03179838
21:03:27|0.03179838
21:03:29|0.03179838
21:03:30|0.03179838
21:03:31|0.03179838
21:03:32|0.03180787
21:03:33|0.03180787
21:03:34|0.03180787
21:03:35|0.03180375
21:03:36|0.03180375
21:03:37|0.03180375
21:03:38|0.03180375
21:03:40|0.03180375
21:03:40|0.03182426
21:03:42|0.03182426
21:03:43|0.03182999
21:03:44|0.03182999
21:03:44|0.03182999
21:03:45|0.03182999
21:03:47|0.03182999
21:03:47|0.03182999
21:03:49|0.03182999
21:03:51|0.03182999
21:03:51|0.03182999
21:03:53|0.03182999
21:03:53|0.03182999
21:03:55|0.03182999
21:03:56|0.03182999
21:03:57|0.03182999
21:03:57|0.03182999
21:03:59|0.03182999
21:03:59|0.03182999
21:04:00|0.03182999
21:04:02|0.03182999
21:04:03|0.03182999
21:04:04|0.03182999
21:04:05|0.03182999
21:04:05|0.03182999
21:04:06|0.03182999
21:04:08|0.03180785
21:04:09|0.03180785
21:04:10|0.03180785
21:04:11|0.03180785
21:04:13|0.03180785
21:04:13|0.03180785
21:04:14|0.03180785
21:04:15|0.03180785
21:04:17|0.03180785
21:04:18|0.03180785
21:04:18|0.03180785
21:04:19|0.03180785
21:04:21|0.03180785
21:04:22|0.03180785
21:04:23|0.03180785
21:04:24|0.03180785
21:04:25|0.03180785
21:04:26|0.03180785
21:04:27|0.03180785
21:04:28|0.03180785
21:04:29|0.03180785
21:04:30|0.03180785
21:04:31|0.03180785
21:04:32|0.03179563
21:04:34|0.03179377
21:04:35|0.03179246
21:04:36|0.03179246
21:04:37|0.03179246
21:04:37|0.03179246
21:04:39|0.03179246
21:04:40|0.03177012
21:04:41|0.03177012
21:04:41|0.03177012
21:04:42|0.03177942
21:04:44|0.03177942
21:04:45|0.03177942
21:04:46|0.03177942
21:04:47|0.03177942
21:04:48|0.03177942
21:04:50|0.03176677
21:04:50|0.03176677
21:04:52|0.03176677
21:04:53|0.03174534
21:04:54|0.03174534
21:04:55|0.03174534
21:04:55|0.03174534
21:04:57|0.03174534
21:04:58|0.03174534
21:04:59|0.03174534
21:04:59|0.03174534
21:05:01|0.03174534
21:05:02|0.03173376
21:05:03|0.03173376
21:05:04|0.03174096
21:05:05|0.03174096
21:05:06|0.03171328
21:05:07|0.03171328
21:05:08|0.03171328
21:05:10|0.03171328
21:05:10|0.03171328
21:05:11|0.03171328
21:05:12|0.03171328
21:05:13|0.03171326
21:05:14|0.03172733
21:05:15|0.03174784
21:05:16|0.03174784
21:05:18|0.03172434
21:05:18|0.03172434
21:05:19|0.03172434
21:05:20|0.03172434
21:05:21|0.03172434
21:05:22|0.03172434
21:05:23|0.03172434
21:05:24|0.03172434
21:05:26|0.03172564
21:05:28|0.03172564
21:05:29|0.03172564
21:05:29|0.03172564
21:05:31|0.03170204
21:05:32|0.0317
21:05:34|0.03170987
21:05:35|0.03172172
21:05:36|0.03172172
21:05:37|0.03172172
21:05:38|0.03171455
21:05:40|0.03173517
21:05:40|0.03174399
21:05:41|0.03176391
21:05:43|0.03179207
21:05:44|0.03177022
21:05:44|0.03177022
21:05:46|0.03177022
21:05:47|0.03177943
21:05:47|0.03177943
21:05:49|0.03177311
21:05:50|0.03177311
21:05:51|0.03176097
21:05:52|0.03176097
21:05:52|0.03178206
21:05:53|0.03175139
21:05:54|0.03175139
21:05:56|0.03175139
21:05:57|0.03175139
21:05:59|0.03175139
21:06:00|0.03179246
21:06:00|0.03179246
21:06:02|0.03177656
21:06:02|0.03177656
21:06:03|0.03177656
21:06:05|0.03179245
21:06:05|0.03176994
21:06:06|0.03176994
21:06:08|0.03176994
21:06:08|0.03176994
21:06:09|0.03176994
21:06:11|0.03176994
21:06:12|0.03179072
21:06:13|0.03179072
21:06:14|0.03179245
21:06:15|0.03179245
21:06:16|0.03179245
21:06:17|0.0318102
21:06:18|0.0318102
21:06:19|0.0318102
21:06:20|0.0318102
21:06:21|0.0318102
21:06:22|0.0318102
21:06:23|0.03179373
21:06:24|0.03180202
21:06:25|0.03180202
21:06:26|0.03180202
21:06:27|0.03180202
21:06:28|0.03182325
21:06:30|0.03182325
21:06:31|0.03182325
21:06:32|0.03182743
21:06:33|0.03182743
21:06:34|0.03182743
21:06:35|0.03182743
21:06:37|0.03183314
21:06:38|0.03183314
21:06:39|0.03183314
21:06:40|0.03183314
21:06:40|0.03183306
21:06:42|0.03183306
21:06:43|0.03183306
21:06:44|0.03183306
21:06:44|0.03183306
21:06:46|0.03183306
21:06:47|0.03183306
21:06:48|0.03183306
21:06:49|0.03183306
21:06:50|0.03182426
21:06:51|0.03182425
21:06:51|0.03182425
21:06:53|0.03182425
21:06:53|0.03182425
21:06:55|0.03182425
21:06:56|0.03183306
21:06:57|0.03183306
21:06:58|0.03183306
21:06:59|0.03183306
21:07:00|0.03183306
21:07:01|0.03183306
21:07:01|0.03182743
21:07:03|0.03182426
21:07:03|0.03182426
21:07:05|0.03182426
21:07:05|0.03182743
21:07:07|0.03182743
21:07:07|0.03182743
21:07:09|0.03182743
21:07:09|0.03182743
21:07:11|0.03182743
21:07:12|0.03181789
21:07:12|0.03181789
21:07:14|0.03181473
21:07:15|0.03179881
21:07:16|0.03179881
21:07:17|0.03179881
21:07:18|0.03179881
21:07:19|0.03179881
21:07:20|0.03179881
21:07:21|0.0317952
21:07:22|0.0318
21:07:23|0.0318
21:07:24|0.0318
21:07:25|0.0318
21:07:26|0.0318
21:07:27|0.03182998
21:07:29|0.03182998
21:07:30|0.03182998
21:07:30|0.03182864
21:07:32|0.03182863
21:07:33|0.03185347
21:07:35|0.03189
21:07:36|0.03189
21:07:37|0.03188998
21:07:38|0.03188487
21:07:39|0.03188487
21:07:40|0.03188487
21:07:41|0.03188487
21:07:42|0.0318859
21:07:43|0.0318859
21:07:45|0.03188796
21:07:46|0.03188804
21:07:46|0.03188804
21:07:47|0.03188804
21:07:48|0.03188804
21:07:50|0.03188804
21:07:50|0.03188804
21:07:53|0.03188804
21:07:53|0.03188804
21:07:54|0.03188
21:07:56|0.03188
21:07:56|0.03188
21:07:58|0.03188
21:07:59|0.03188
21:08:00|0.03188
21:08:01|0.03188
21:08:01|0.03186787
21:08:02|0.03186787
21:08:04|0.03186787
21:08:04|0.03186787
21:08:05|0.03186787
21:08:06|0.03186787
21:08:07|0.03186787
21:08:08|0.03186787
21:08:09|0.03184717
21:08:11|0.03183616
21:08:11|0.03183616
21:08:12|0.03183616
21:08:13|0.03183616
21:08:14|0.03183616
21:08:16|0.03180997
21:08:17|0.03180997
21:08:17|0.03181471
21:08:19|0.03181471
21:08:20|0.03181471
21:08:21|0.03181471
21:08:22|0.03181471
21:08:23|0.03181471
21:08:24|0.03181471
21:08:25|0.03181471
21:08:26|0.03181471
21:08:27|0.03181471
21:08:28|0.03181846
21:08:29|0.03181846
21:08:31|0.03181846
21:08:32|0.03181846
21:08:33|0.03181846
21:08:34|0.03181846
21:08:36|0.03183587
21:08:36|0.03183587
21:08:38|0.03183587
21:08:39|0.03183587
21:08:40|0.03183587
21:08:41|0.03183587
21:08:41|0.03183587
21:08:43|0.03183587
21:08:44|0.03184395
21:08:45|0.03184395
21:08:46|0.03184395
21:08:47|0.03184395
21:08:48|0.03186638
21:08:49|0.03185291
21:08:50|0.03185291
21:08:51|0.03185291
21:08:52|0.03187598
21:08:53|0.03187598
21:08:54|0.03187598
21:08:55|0.03187598
21:08:56|0.03187598
21:08:57|0.03187598
21:08:58|0.03187598
21:09:00|0.03187598
21:09:00|0.03187598
21:09:02|0.03187598
21:09:03|0.03187598
21:09:04|0.03187598
21:09:04|0.03187598
21:09:06|0.03187598
21:09:06|0.03187598
21:09:07|0.03187598
21:09:09|0.03187598
21:09:10|0.03187598
21:09:10|0.03187598
21:09:12|0.03187598
21:09:13|0.03187598
21:09:14|0.03187598
21:09:14|0.03187598
21:09:15|0.03187598
21:09:17|0.03187712
21:09:18|0.03187712
21:09:19|0.03187712
21:09:19|0.03187712
21:09:21|0.03187712
21:09:22|0.03187712
21:09:23|0.03188056
21:09:24|0.03188056
21:09:24|0.03188056
21:09:26|0.03188056
21:09:26|0.03188056
21:09:27|0.03188736
21:09:29|0.03188736
21:09:30|0.03188736
21:09:31|0.03188736
21:09:32|0.03188736
21:09:33|0.03188736
21:09:35|0.03188736
21:09:36|0.0319
21:09:36|0.0319
21:09:38|0.0319
21:09:39|0.03189788
21:09:39|0.03189788
21:09:41|0.03189788
21:09:42|0.03189789
21:09:42|0.03189789
21:09:43|0.03189789
21:09:46|0.03189789
21:09:46|0.03189789
21:09:47|0.03189789
21:09:48|0.03189789
21:09:49|0.03189789
21:09:50|0.03189789
21:09:51|0.03189789
21:09:52|0.03189789
21:09:53|0.03189789
21:09:55|0.03189789
21:09:55|0.03189789
21:09:56|0.03188687
21:09:58|0.03188688
21:09:58|0.03190584
21:09:59|0.03190584
21:10:00|0.03190584
21:10:01|0.03190669
21:10:03|0.03190669
21:10:03|0.03190669
21:10:05|0.03190669
21:10:05|0.0319067
21:10:06|0.0319067
21:10:07|0.03191344
21:10:08|0.03191348
21:10:09|0.03191348
21:10:11|0.03191348
21:10:11|0.03192765
21:10:13|0.03192999
21:10:14|0.03192765
21:10:15|0.03192765
21:10:16|0.03192633
21:10:17|0.03192633
21:10:18|0.03192633
21:10:19|0.03192633
21:10:20|0.031939
21:10:21|0.031939
21:10:22|0.031939
21:10:23|0.03199812
21:10:24|0.03199999
21:10:25|0.032
21:10:26|0.03208031
21:10:27|0.03208863
21:10:28|0.032081
21:10:29|0.03208632
21:10:30|0.03208104
21:10:32|0.0321079
21:10:33|0.03210004
21:10:34|0.0321022
21:10:35|0.0321419
21:10:36|0.03212525
21:10:36|0.03214314
21:10:38|0.03214314
21:10:38|0.03212628
21:10:39|0.03212617
21:10:41|0.03212617
21:10:42|0.03212617
21:10:43|0.03212617
21:10:44|0.03211701
21:10:44|0.03211701
21:10:46|0.03211701
21:10:47|0.03211701
21:10:48|0.03211701
21:10:48|0.03214963
21:10:49|0.03211311
21:10:51|0.03211311
21:10:52|0.03211311
21:10:53|0.03211311
21:10:54|0.03211311
21:10:55|0.03208865
21:10:56|0.03208632
21:10:57|0.03208632
21:10:58|0.03209483
21:10:59|0.03209483
21:11:00|0.03209483
21:11:01|0.03208497
21:11:02|0.03208497
21:11:03|0.0321155
21:11:04|0.0321721
21:11:05|0.03222765
21:11:06|0.03224437
21:11:08|0.03222536
21:11:09|0.03222755
21:11:09|0.03223097
21:11:10|0.03225999
21:11:11|0.03225999
21:11:13|0.03225273
21:11:14|0.0322382
21:11:15|0.03221809
21:11:16|0.03220945
21:11:17|0.03222
21:11:18|0.0322728
21:11:19|0.03226077
21:11:20|0.03226077
21:11:21|0.03226077
21:11:22|0.0322596
21:11:23|0.0322596
21:11:24|0.03227497
21:11:25|0.03228556
21:11:26|0.03229997
21:11:27|0.03229997
21:11:28|0.03227923
21:11:29|0.03227923
21:11:30|0.03226852
21:11:31|0.03226852
21:11:33|0.03226852
21:11:34|0.03221504
21:11:35|0.03221504
21:11:36|0.03222775
21:11:38|0.03219553
21:11:38|0.03219553
21:11:39|0.03217808
21:11:41|0.03217808
21:11:42|0.03215731
21:11:43|0.03215731
21:11:44|0.03215731
21:11:45|0.03215731
21:11:46|0.03215731
21:11:47|0.03215731
21:11:48|0.03215731
21:11:49|0.03215367
21:11:50|0.03215367
21:11:51|0.03215367
21:11:52|0.03216518
21:11:53|0.03216518
21:11:55|0.03215872
21:11:56|0.03215872
21:11:56|0.03215872
21:11:58|0.03216207
21:11:59|0.03216207
21:12:00|0.03213566
21:12:00|0.03213566
21:12:03|0.03215686
21:12:03|0.03215686
21:12:04|0.03215686
21:12:06|0.03219204
21:12:07|0.03218588
21:12:08|0.03216432
21:12:08|0.03215218
21:12:10|0.03215218
21:12:10|0.03215218
21:12:11|0.03216334
21:12:13|0.03219876
21:12:13|0.03216565
21:12:14|0.03221487
21:12:16|0.03221487
21:12:17|0.03221487
21:12:17|0.03221487
21:12:19|0.03221487
21:12:19|0.03220393
21:12:20|0.0322145
21:12:22|0.03224521
21:12:23|0.03224521
21:12:24|0.03224521
21:12:25|0.03224521
21:12:26|0.03224521
21:12:27|0.03221838
21:12:28|0.03224062
21:12:29|0.03224062
21:12:30|0.03223418
21:12:31|0.03223418
21:12:32|0.03223418
21:12:34|0.03221977
21:12:35|0.03222759
21:12:36|0.03222411
21:12:36|0.03219099
21:12:37|0.03221447
21:12:39|0.03221447
21:12:39|0.03223259
21:12:41|0.03223259
21:12:42|0.0322233
21:12:43|0.0322233
21:12:44|0.0322233
21:12:45|0.0322233
21:12:47|0.0322233
21:12:47|0.0322233
21:12:48|0.0322233
21:12:50|0.0322233
21:12:50|0.0322233
21:12:52|0.03221451
21:12:53|0.03218453
21:12:54|0.03217807
21:12:55|0.03217807
21:12:56|0.03217807
21:12:57|0.03217807
21:12:58|0.03217807
21:12:59|0.03217807
21:13:00|0.03219439
21:13:01|0.03217524
21:13:02|0.03217524
21:13:03|0.03217524
21:13:04|0.03217524
21:13:05|0.03217524
21:13:06|0.03217524
21:13:08|0.03217815
21:13:08|0.03216758
21:13:10|0.03216758
21:13:10|0.03216758
21:13:11|0.03214901
21:13:12|0.03214901
21:13:13|0.03214901
21:13:14|0.03213313
21:13:16|0.03213313
21:13:16|0.03213285
21:13:18|0.03213285
21:13:18|0.03212639
21:13:19|0.03212639
21:13:20|0.03212639
21:13:21|0.03212639
21:13:22|0.0321479
21:13:24|0.0321479
21:13:24|0.0321479
21:13:26|0.0321479
21:13:27|0.0321479
21:13:28|0.0321479
21:13:29|0.03214766
21:13:29|0.03214766
21:13:31|0.03214766
21:13:31|0.03212968
21:13:33|0.03212968
21:13:35|0.03214766
21:13:36|0.03214766
21:13:38|0.03214766
21:13:38|0.03214766
21:13:40|0.03214766
21:13:41|0.03214766
21:13:42|0.03214766
21:13:43|0.03214402
21:13:44|0.03214402
21:13:45|0.03214402
21:13:46|0.03214402
21:13:47|0.03214401
21:13:48|0.03214401
21:13:49|0.03214401
21:13:49|0.03214401
21:13:51|0.03214401
21:13:52|0.03214401
21:13:53|0.03214401
21:13:54|0.03214401
21:13:55|0.03214401
21:13:57|0.03214401
21:13:57|0.03214401
21:13:58|0.03214401
21:14:00|0.03212293
21:14:00|0.03212804
21:14:01|0.03212804
21:14:03|0.03212804
21:14:03|0.03212804
21:14:05|0.03212804
21:14:06|0.0321
21:14:07|0.0321
21:14:08|0.0321
21:14:09|0.0321
21:14:10|0.0321
21:14:10|0.03207
21:14:11|0.03205533
21:14:13|0.03205533
21:14:14|0.03207039
21:14:15|0.03207039
21:14:16|0.03217407
21:14:17|0.03221504
21:14:18|0.03218865
21:14:19|0.03218865
21:14:20|0.03218865
21:14:21|0.03218865
21:14:21|0.03218865
21:14:22|0.03218865
21:14:24|0.03218865
21:14:25|0.03218865
21:14:26|0.03218865
21:14:26|0.03218865
21:14:28|0.03218865
21:14:29|0.03218865
21:14:29|0.03218865
21:14:31|0.03218865
21:14:32|0.03218865
21:14:33|0.03218865
21:14:34|0.03218865
21:14:36|0.03218865
21:14:37|0.03218865
21:14:37|0.03220171
21:14:38|0.03220171
21:14:40|0.03220171
21:14:41|0.03220171
21:14:41|0.03218018
21:14:43|0.03218018
21:14:43|0.03216408
21:14:45|0.03216408
21:14:45|0.03216408
21:14:47|0.03216408
21:14:48|0.03216408
21:14:49|0.03216408
21:14:50|0.03219366
21:14:51|0.03219366
21:14:52|0.03219366
21:14:53|0.03219366
21:14:54|0.03219366
21:14:55|0.03219366
21:14:56|0.03219366
21:14:57|0.03219366
21:14:58|0.03219366
21:14:59|0.03219366
21:15:00|0.0321858
21:15:01|0.0321858
21:15:02|0.03218578
21:15:04|0.03218617
21:15:05|0.03218617
21:15:05|0.03218617
21:15:07|0.03218617
21:15:08|0.03210978
21:15:09|0.03209609
21:15:10|0.03209609
21:15:11|0.03210246
21:15:12|0.03210246
21:15:13|0.032125
21:15:14|0.03214615
21:15:15|0.03214615
21:15:16|0.03214615
21:15:17|0.03214615
21:15:18|0.03216443
21:15:19|0.03216443
21:15:20|0.03216443
21:15:21|0.03213142
21:15:22|0.032119
21:15:23|0.032119
21:15:25|0.03214753
21:15:25|0.03214753
21:15:27|0.03214753
21:15:28|0.03214753
21:15:28|0.03214753
21:15:29|0.03212561
21:15:31|0.03212561
21:15:32|0.03212561
21:15:32|0.03212561
21:15:34|0.03212561
21:15:35|0.03212561
21:15:35|0.03212561
21:15:37|0.03212561
21:15:38|0.03212561
21:15:39|0.03212561
21:15:40|0.03212561
21:15:41|0.03212561
21:15:42|0.03212561
21:15:43|0.03212561
21:15:44|0.03212561
21:15:46|0.03210612
21:15:47|0.03210612
21:15:48|0.03210612
21:15:49|0.03211917
21:15:50|0.03212963
21:15:51|0.03212963
21:15:52|0.03212963
21:15:53|0.03212963
21:15:54|0.03212963
21:15:55|0.03212963
21:15:56|0.03212963
21:15:57|0.03212963
21:15:58|0.03212963
21:16:00|0.03212963
21:16:01|0.03212963
21:16:02|0.03212963
21:16:02|0.03212963
21:16:04|0.03212963
21:16:05|0.03212963
21:16:06|0.03212886
21:16:06|0.03211614
21:16:08|0.03211614
21:16:09|0.03211614
21:16:10|0.03211614
21:16:11|0.03211614
21:16:12|0.03211614
21:16:13|0.03211614
21:16:15|0.03212178
21:16:15|0.03212178
21:16:17|0.03212178
21:16:18|0.03212178
21:16:20|0.03212178
21:16:21|0.03212178
21:16:22|0.03212178
21:16:23|0.03212178
21:16:23|0.0320767
21:16:24|0.0320767
21:16:26|0.03207072
21:16:26|0.03207072
21:16:28|0.03207076
21:16:29|0.03207076
21:16:30|0.03207076
21:16:30|0.03210884
21:16:31|0.03212287
21:16:32|0.03212287
21:16:33|0.03212287
21:16:34|0.03212287
21:16:36|0.03212287
21:16:37|0.03212287
21:16:37|0.03212287
21:16:38|0.03212287
21:16:40|0.03212287
21:16:41|0.03212287
21:16:41|0.03212287
21:16:43|0.03212287
21:16:43|0.03212287
21:16:44|0.03212287
21:16:45|0.03212287
21:16:47|0.03212287
21:16:47|0.03212287
21:16:48|0.03211835
21:16:49|0.03211835
21:16:51|0.03211835
21:16:52|0.03211835
21:16:54|0.03211855
21:16:55|0.03211855
21:16:55|0.03211855
21:16:57|0.03211855
21:16:58|0.03210291
21:16:59|0.03210291
21:16:59|0.03210291
21:17:01|0.03210291
21:17:01|0.03210291
21:17:03|0.03210291
21:17:04|0.03210291
21:17:05|0.03210291
21:17:06|0.03206117
21:17:06|0.03207762
21:17:08|0.03208724
21:17:08|0.03208724
21:17:09|0.0320546
21:17:10|0.03205724
21:17:13|0.03205724
21:17:13|0.03205724
21:17:15|0.03205724
21:17:15|0.03205724
21:17:17|0.03205724
21:17:18|0.03205
21:17:18|0.03204493
21:17:19|0.03201596
21:17:21|0.03201739
21:17:22|0.03201739
21:17:23|0.03201739
21:17:23|0.03201739
21:17:24|0.03201739
21:17:25|0.03201739
21:17:27|0.03199
21:17:28|0.03202271
21:17:29|0.03202271
21:17:29|0.03202271
21:17:31|0.03202271
21:17:31|0.03201836
21:17:33|0.03202118
21:17:34|0.03202118
21:17:35|0.03201304
21:17:36|0.03201304
21:17:37|0.03201304
21:17:39|0.03201304
21:17:39|0.03201304
21:17:41|0.03201125
21:17:41|0.03201125
21:17:42|0.03201917
21:17:44|0.03201917
21:17:44|0.03201917
21:17:45|0.03201917
21:17:46|0.03201917
21:17:47|0.03201917
21:17:49|0.03201917
21:17:50|0.03201797
21:17:51|0.03201797
21:17:52|0.03201797
21:17:53|0.03201797
21:17:55|0.03201797
21:17:55|0.03201797
21:17:56|0.03201797
21:17:58|0.03201797
21:17:58|0.03201797
21:17:59|0.03201797
21:18:01|0.03201797
21:18:01|0.03201797
21:18:02|0.03201797
21:18:03|0.03200056
21:18:04|0.03200056
21:18:06|0.03197844
21:18:06|0.03197844
21:18:07|0.03197876
21:18:09|0.032007
21:18:09|0.03201625
21:18:11|0.03201625
21:18:12|0.03201625
21:18:13|0.03201625
21:18:14|0.03200952
21:18:15|0.03200952
21:18:17|0.03200952
21:18:17|0.03200952
21:18:19|0.03200952
21:18:19|0.03200952
21:18:21|0.03200952
21:18:21|0.03201625
21:18:22|0.03201625
21:18:23|0.03201625
21:18:25|0.03201625
21:18:25|0.03200952
21:18:26|0.03200952
21:18:28|0.03200952
21:18:28|0.03198872
21:18:30|0.03198872
21:18:30|0.03198872
21:18:31|0.03198872
21:18:33|0.03198872
21:18:34|0.03198674
21:18:34|0.03198674
21:18:35|0.03198674
21:18:36|0.03198674
21:18:38|0.03198674
21:18:39|0.03198674
21:18:40|0.03196875
21:18:41|0.03196528
21:18:42|0.03196
21:18:43|0.03196
21:18:44|0.03194191
21:18:45|0.03194191
21:18:46|0.0319652
21:18:46|0.03191528
21:18:48|0.03190692
21:18:49|0.03192032
21:18:50|0.03192032
21:18:51|0.03193167
21:18:52|0.03193167
21:18:53|0.03193167
21:18:54|0.03193167
21:18:55|0.03193167
21:18:56|0.03193167
21:18:57|0.03193167
21:18:58|0.03193167
21:18:59|0.03193167
21:19:00|0.03193167
21:19:01|0.03193167
21:19:02|0.03193167
21:19:03|0.03193167
21:19:04|0.03193167
21:19:05|0.03193167
21:19:06|0.03193167
21:19:07|0.03193167
21:19:09|0.03192209
21:19:09|0.03192209
21:19:11|0.03193856
21:19:11|0.03193856
21:19:13|0.03193856
21:19:13|0.03193856
21:19:14|0.03193856
21:19:15|0.0319488
21:19:17|0.0319488
21:19:18|0.0319488
21:19:18|0.0319488
21:19:20|0.0319488
21:19:22|0.03192743
21:19:23|0.03192743
21:19:24|0.03192743
21:19:24|0.03192743
21:19:25|0.03192743
21:19:27|0.03192743
21:19:28|0.03192743
21:19:29|0.03192743
21:19:30|0.03192743
21:19:31|0.03192743
21:19:32|0.03192743
21:19:33|0.03192743
21:19:34|0.03192743
21:19:35|0.03192743
21:19:36|0.03192743
21:19:37|0.03192743
21:19:38|0.03192743
21:19:39|0.03192743
21:19:40|0.03192743
21:19:41|0.03192743
21:19:42|0.03192743
21:19:44|0.03192743
21:19:45|0.03192407
21:19:46|0.03192407
21:19:46|0.03192407
21:19:47|0.03192407
21:19:48|0.03192407
21:19:50|0.03192407
21:19:50|0.03192848
21:19:52|0.03192848
21:19:54|0.03192848
21:19:54|0.03192848
21:19:55|0.03192875
21:19:57|0.03192875
21:19:58|0.03192875
21:19:59|0.03192875
21:20:00|0.03192875
21:20:01|0.03192875
21:20:02|0.03192875
21:20:03|0.03195904
21:20:04|0.03196331
21:20:05|0.03195498
21:20:07|0.03194502
21:20:08|0.03194502
21:20:09|0.03194502
21:20:10|0.03194502
21:20:11|0.03194502
21:20:12|0.03194502
21:20:14|0.03194502
21:20:15|0.03194502
21:20:15|0.03194502
21:20:17|0.03194502
21:20:17|0.03199522
21:20:19|0.03199522
21:20:21|0.03201917
21:20:22|0.03200713
21:20:22|0.03200713
21:20:23|0.03201341
21:20:24|0.03200507
21:20:26|0.03200507
21:20:27|0.03200507
21:20:28|0.03200507
21:20:30|0.03200507
21:20:30|0.03200507
21:20:32|0.03200507
21:20:33|0.03200507
21:20:34|0.03200507
21:20:35|0.03199892
21:20:36|0.03195692
21:20:37|0.03195692
21:20:38|0.03195
21:20:39|0.03195
21:20:40|0.03195
21:20:41|0.03195
21:20:42|0.03195
21:20:43|0.03195
21:20:44|0.03194936
21:20:45|0.03194936
21:20:46|0.03195
21:20:47|0.03195
21:20:48|0.03195
21:20:49|0.03195
21:20:50|0.03195
21:20:51|0.03193959
21:20:52|0.03193959
21:20:53|0.03193959
21:20:54|0.03193959
21:20:55|0.03193959
21:20:56|0.03193959
21:20:57|0.03193959
21:20:58|0.03193959
21:20:59|0.03193959
21:21:00|0.03193959
21:21:02|0.03195158
21:21:02|0.03195158
21:21:03|0.03195158
21:21:04|0.03192743
21:21:06|0.03192743
21:21:07|0.03192743
21:21:08|0.03192743
21:21:09|0.03192743
21:21:10|0.03192743
21:21:11|0.03192743
21:21:12|0.03192743
21:21:13|0.03192743
21:21:14|0.03192743
21:21:15|0.03192743
21:21:16|0.03192743
21:21:17|0.03192743
21:21:18|0.03192743
21:21:19|0.03192743
21:21:21|0.03192743
21:21:22|0.03192743
21:21:23|0.03193564
21:21:25|0.03193564
21:21:26|0.03193564
21:21:26|0.03193564
21:21:28|0.03193564
21:21:28|0.03193564
21:21:29|0.03193564
21:21:31|0.03193564
21:21:32|0.03193564
21:21:33|0.03193884
21:21:34|0.03193884
21:21:35|0.03193884
21:21:35|0.03193884
21:21:36|0.03193884
21:21:38|0.03193884
21:21:39|0.03194838
21:21:40|0.03194838
21:21:41|0.03193466
21:21:42|0.03193466
21:21:44|0.03192186
21:21:44|0.03193883
21:21:45|0.03193883
21:21:46|0.03193883
21:21:48|0.03193883
21:21:49|0.03193883
21:21:50|0.03193532
21:21:50|0.03193532
21:21:52|0.03195174
21:21:52|0.03197329
21:21:54|0.03196577
21:21:56|0.03196577
21:21:57|0.03196577
21:21:58|0.03196577
21:21:59|0.03196577
21:22:00|0.03196486
21:22:01|0.03196486
21:22:02|0.03196486
21:22:03|0.03196486
21:22:04|0.03196486
21:22:05|0.03196486
21:22:06|0.03196486
21:22:08|0.03196486
21:22:08|0.03196486
21:22:10|0.03196012
21:22:11|0.03196577
21:22:12|0.03196577
21:22:12|0.03196577
21:22:14|0.03196577
21:22:15|0.03196577
21:22:16|0.03196577
21:22:16|0.03196577
21:22:18|0.03196577
21:22:18|0.03196577
21:22:19|0.03196577
21:22:21|0.03194525
21:22:23|0.03194525
21:22:24|0.03194525
21:22:25|0.03197082
21:22:26|0.03198747
21:22:27|0.03198247
21:22:28|0.03199644
21:22:29|0.03199644
21:22:30|0.0319921
21:22:31|0.0319921
21:22:33|0.0319921
21:22:34|0.032009
21:22:35|0.03199665
21:22:35|0.03199665
21:22:37|0.03199665
21:22:38|0.03199665
21:22:39|0.03199665
21:22:39|0.03199665
21:22:40|0.0319921
21:22:42|0.0319921
21:22:43|0.0319921
21:22:44|0.03200925
21:22:46|0.03200925
21:22:46|0.03199885
21:22:47|0.03199885
21:22:49|0.03199885
21:22:49|0.03199885
21:22:51|0.03199885
21:22:51|0.03199885
21:22:53|0.03199885
21:22:53|0.03199885
21:22:54|0.03199885
21:22:55|0.03201242
21:22:56|0.03201242
21:22:58|0.03201242
21:23:00|0.03201242
21:23:00|0.03201242
21:23:02|0.03201242
21:23:03|0.03201242
21:23:04|0.03201242
21:23:05|0.03201242
21:23:06|0.03201242
21:23:07|0.03201242
21:23:08|0.03201242
21:23:09|0.03198698
21:23:10|0.03198698
21:23:11|0.03198698
21:23:12|0.03200813
21:23:13|0.03200813
21:23:14|0.03199631
21:23:16|0.03199631
21:23:17|0.03199631
21:23:17|0.0320087
21:23:18|0.0320087
21:23:19|0.0320087
21:23:21|0.0320087
21:23:22|0.03204432
21:23:23|0.03203668
21:23:24|0.03202615
21:23:25|0.03202615
21:23:26|0.03203029
21:23:27|0.03203029
21:23:28|0.03203029
21:23:29|0.03203029
21:23:30|0.03203029
21:23:31|0.03203029
21:23:32|0.03203029
21:23:34|0.03203029
21:23:35|0.0320234
21:23:36|0.0320234
21:23:37|0.0320234
21:23:38|0.03201754
21:23:39|0.03203804
21:23:40|0.03203029
21:23:40|0.03203029
21:23:41|0.03203029
21:23:42|0.03203029
21:23:44|0.03203029
21:23:45|0.03203364
21:23:46|0.03203364
21:23:47|0.03203364
21:23:48|0.03203029
21:23:49|0.03203029
21:23:49|0.03203365
21:23:51|0.03202904
21:23:52|0.03202904
21:23:52|0.03202904
21:23:54|0.03203029
21:23:55|0.03203029
21:23:56|0.03203029
21:23:58|0.03203365
21:23:59|0.03203365
21:24:01|0.03203365
21:24:02|0.03203365
21:24:03|0.03202048
21:24:03|0.03201024
21:24:04|0.03198885
21:24:05|0.03196928
21:24:06|0.03196928
21:24:07|0.03198044
21:24:09|0.03198044
21:24:10|0.03198044
21:24:11|0.03198044
21:24:12|0.03198044
21:24:13|0.03198044
21:24:14|0.03197952
21:24:15|0.03197952
21:24:16|0.03197952
21:24:17|0.03197952
21:24:18|0.03201078
21:24:19|0.03198475
21:24:21|0.03198244
21:24:21|0.03198244
21:24:23|0.03198244
21:24:23|0.03198244
21:24:24|0.03198244
21:24:25|0.03198244
21:24:26|0.03198244
21:24:28|0.03198563
21:24:29|0.03198563
21:24:31|0.03198563
21:24:31|0.03198563
21:24:33|0.03200922
21:24:34|0.03200922
21:24:35|0.03200922
21:24:35|0.03200922
21:24:37|0.03200922
21:24:38|0.03200921
21:24:38|0.03200921
21:24:40|0.03200921
21:24:41|0.03200921
21:24:42|0.03200921
21:24:43|0.03200921
21:24:43|0.03200921
21:24:45|0.03199521
21:24:46|0.03199521
21:24:47|0.03199521
21:24:47|0.03199521
21:24:49|0.03198882
21:24:49|0.03198882
21:24:51|0.03198882
21:24:51|0.03198882
21:24:53|0.03198882
21:24:53|0.03198882
21:24:54|0.03198882
21:24:55|0.03198882
21:24:57|0.03198882
21:24:58|0.03198882
21:24:59|0.03198882
21:25:00|0.03198882
21:25:02|0.03198882
21:25:03|0.03199489
21:25:03|0.03199489
21:25:04|0.03199489
21:25:06|0.03199489
21:25:06|0.03199489
21:25:07|0.03199489
21:25:08|0.03199489
21:25:09|0.03199489
21:25:11|0.03199489
21:25:11|0.03199489
21:25:12|0.03199489
21:25:13|0.03199489
21:25:15|0.03199489
21:25:15|0.03199489
21:25:17|0.03199489
21:25:17|0.03199489
21:25:18|0.03199489
21:25:19|0.03199489
21:25:21|0.03199489
21:25:21|0.03199489
21:25:22|0.03199489
21:25:24|0.03199489
21:25:25|0.03198504
21:25:26|0.03198504
21:25:28|0.03198504
21:25:28|0.03198504
21:25:30|0.03198504
21:25:30|0.03198504
21:25:32|0.03198504
21:25:32|0.03198504
21:25:35|0.03198504
21:25:36|0.03198504
21:25:37|0.03197887
21:25:37|0.03197887
21:25:38|0.03197887
21:25:39|0.03197887
21:25:40|0.03197887
21:25:41|0.03197887
21:25:43|0.03197887
21:25:43|0.03197887
21:25:44|0.03197887
21:25:45|0.03197887
21:25:46|0.03197887
21:25:48|0.03199489
21:25:49|0.03199489
21:25:50|0.03204432
21:25:51|0.03209089
21:25:52|0.03209089
21:25:52|0.03209089
21:25:53|0.0321
21:25:54|0.03209089
21:25:55|0.03208654
21:25:56|0.0321
21:25:57|0.0321
21:25:59|0.0321
21:26:00|0.03210317
21:26:02|0.03210502
21:26:02|0.03210502
21:26:03|0.03210733
21:26:05|0.03210733
21:26:06|0.03210733
21:26:07|0.03210733
21:26:08|0.03210733
21:26:09|0.03210733
21:26:10|0.03210733
21:26:11|0.03210733
21:26:12|0.03210733
21:26:13|0.03210977
21:26:14|0.03213595
21:26:15|0.03213595
21:26:16|0.03213595
21:26:17|0.03213595
21:26:18|0.03213595
21:26:19|0.03213595
21:26:20|0.03213595
21:26:21|0.03213595
21:26:22|0.03213595
21:26:23|0.03213595
21:26:24|0.03213595
21:26:25|0.03213595
21:26:26|0.03212042
21:26:28|0.0321098
21:26:29|0.0321098
21:26:30|0.03214123
21:26:31|0.03214123
21:26:33|0.03214123
21:26:33|0.03214123
21:26:34|0.03214123
21:26:36|0.03214123
21:26:36|0.03214123
21:26:37|0.03214123
21:26:39|0.03214043
21:26:39|0.03214043
21:26:41|0.03214043
21:26:42|0.03214043
21:26:43|0.03214043
21:26:44|0.03216628
21:26:45|0.03215633
21:26:45|0.03215633
21:26:47|0.03215633
21:26:47|0.03215633
21:26:48|0.03215633
21:26:49|0.03216932
21:26:50|0.03216932
21:26:52|0.03216932
21:26:53|0.03216932
21:26:54|0.03216932
21:26:54|0.03214764
21:26:55|0.03214764
21:26:56|0.03214764
21:26:58|0.03214764
21:26:59|0.03216932
21:26:59|0.03216932
21:27:02|0.03215
21:27:02|0.03215
21:27:04|0.03214123
21:27:04|0.03214123
21:27:06|0.03214123
21:27:06|0.03213595
21:27:08|0.03212288
21:27:09|0.03212288
21:27:10|0.03212288
21:27:11|0.03212288
21:27:12|0.03212288
21:27:13|0.03212288
21:27:14|0.03212288
21:27:15|0.03214
21:27:16|0.03214
21:27:17|0.03214
21:27:18|0.03214
21:27:19|0.03214
21:27:20|0.03213999
21:27:21|0.03213999
21:27:22|0.03213999
21:27:23|0.03211795
21:27:24|0.03211795
21:27:25|0.03211795
21:27:26|0.03211795
21:27:27|0.03211795
21:27:29|0.03211475
21:27:29|0.03211475
21:27:30|0.03211475
21:27:32|0.03211475
21:27:32|0.03211475
21:27:34|0.03211475
21:27:34|0.03211475
21:27:36|0.03211475
21:27:36|0.03211475
21:27:38|0.03212439
21:27:39|0.03212438
21:27:40|0.03212438
21:27:40|0.03211475
21:27:42|0.03211475
21:27:43|0.03211475
21:27:44|0.03210978
21:27:44|0.0321096
21:27:46|0.0321096
21:27:46|0.0321096
21:27:48|0.0321096
21:27:49|0.0321096
21:27:50|0.0321096
21:27:50|0.0321096
21:27:52|0.0321
21:27:52|0.0321
21:27:54|0.0321
21:27:55|0.0321
21:27:56|0.0321
21:27:56|0.0321
21:27:58|0.0321
21:27:58|0.0321
21:28:00|0.0321
21:28:01|0.0321
21:28:02|0.0321
21:28:03|0.0321
21:28:04|0.0321
21:28:05|0.0321
21:28:06|0.0321
21:28:07|0.03209612
21:28:08|0.03209612
21:28:09|0.03209612
21:28:11|0.03209612
21:28:11|0.03209612
21:28:12|0.03209612
21:28:13|0.03209612
21:28:15|0.03209612
21:28:15|0.03209612
21:28:16|0.03208373
21:28:17|0.03208373
21:28:19|0.03208373
21:28:19|0.03208373
21:28:21|0.03208373
21:28:21|0.03208373
21:28:23|0.03208373
21:28:23|0.03208373
21:28:25|0.03207108
21:28:26|0.03207108
21:28:27|0.03207108
21:28:29|0.03207108
21:28:30|0.03207108
21:28:31|0.03207108
21:28:32|0.03207108
21:28:32|0.03209578
21:28:34|0.03209578
21:28:34|0.03209549
21:28:36|0.03209549
21:28:37|0.03209549
21:28:38|0.03209549
21:28:38|0.03209549
21:28:40|0.03209549
21:28:41|0.03209612
21:28:42|0.03209612
21:28:43|0.03209612
21:28:44|0.03209612
21:28:45|0.03209612
21:28:46|0.03209612
21:28:47|0.03209612
21:28:48|0.03209612
21:28:49|0.03209612
21:28:50|0.03213568
21:28:51|0.03213568
21:28:52|0.03213568
21:28:53|0.03213568
21:28:54|0.03213568
21:28:55|0.03213568
21:28:56|0.03213568
21:28:57|0.03213568
21:28:58|0.03213568
21:28:59|0.03213568
21:29:00|0.03213568
21:29:01|0.03213568
21:29:02|0.03213568
21:29:03|0.03213568
21:29:05|0.03213568
21:29:05|0.03213568
21:29:07|0.03213568
21:29:08|0.03213568
21:29:09|0.03213568
21:29:10|0.03213568
21:29:11|0.03213568
21:29:12|0.03213568
21:29:13|0.03213568
21:29:14|0.03213568
21:29:15|0.03213568
21:29:16|0.03213568
21:29:17|0.03215327
21:29:18|0.03215327
21:29:19|0.0321417
21:29:20|0.0321417
21:29:21|0.0321417
21:29:22|0.0321417
21:29:23|0.0321385
21:29:24|0.0321385
21:29:25|0.03213568
21:29:27|0.03213568
21:29:28|0.03212576
21:29:29|0.03212576
21:29:31|0.03212576
21:29:31|0.03212587
21:29:33|0.03212587
21:29:34|0.03214901
21:29:35|0.03214901
21:29:35|0.03214901
21:29:37|0.03214901
21:29:38|0.03214901
21:29:39|0.03214901
21:29:39|0.03214901
21:29:41|0.03214901
21:29:42|0.03214901
21:29:43|0.03214901
21:29:44|0.03214901
21:29:45|0.03214901
21:29:46|0.03214901
21:29:47|0.03214901
21:29:48|0.03214901
21:29:49|0.03214901
21:29:50|0.03214901
21:29:51|0.03211767
21:29:52|0.03211767
21:29:53|0.03211762
21:29:54|0.03211762
21:29:55|0.03211762
21:29:56|0.03211762
21:29:57|0.03211762
21:29:58|0.03211762
21:29:59|0.03211762
21:30:00|0.03211762
21:30:01|0.03211762
21:30:02|0.03211762
21:30:03|0.03208071
21:30:05|0.03208071
21:30:06|0.03208071
21:30:06|0.03208071
21:30:08|0.03208071
21:30:09|0.03208071
21:30:10|0.03208739
21:30:11|0.03208739
21:30:12|0.03208739
21:30:13|0.03208739
21:30:14|0.03208739
21:30:15|0.03208739
21:30:16|0.03208739
21:30:17|0.03208739
21:30:18|0.03208739
21:30:19|0.03208739
21:30:20|0.03208739
21:30:21|0.03209515
21:30:22|0.03210743
21:30:23|0.0321074
21:30:24|0.03208392
21:30:25|0.03208392
21:30:26|0.03208392
21:30:27|0.03208392
21:30:28|0.03208392
21:30:29|0.03208392
21:30:30|0.03208392
21:30:31|0.0320563
21:30:32|0.03205795
21:30:33|0.03205795
21:30:34|0.03205795
21:30:36|0.03205795
21:30:37|0.03208739
21:30:38|0.03208739
21:30:39|0.03208739
21:30:40|0.03207108
21:30:41|0.03207108
21:30:42|0.03207108
21:30:43|0.03207108
21:30:44|0.03205376
21:30:45|0.03205376
21:30:46|0.03205376
21:30:47|0.03205375
21:30:48|0.03205376
21:30:50|0.03205376
21:30:50|0.03205376
21:30:51|0.0320464
21:30:52|0.0320464
21:30:53|0.0320464
21:30:54|0.03204863
21:30:55|0.03204863
21:30:56|0.03204863
21:30:57|0.03204863
21:30:58|0.03204863
21:30:59|0.03204863
21:31:01|0.03204863
21:31:01|0.03204863
21:31:02|0.03207108
21:31:04|0.03207108
21:31:04|0.03207108
21:31:06|0.03207108
21:31:07|0.03205648
21:31:08|0.03205648
21:31:09|0.03205648
21:31:10|0.03205648
21:31:11|0.03205648
21:31:12|0.03205648
21:31:13|0.03205648
21:31:14|0.03205648
21:31:16|0.03205648
21:31:17|0.03205648
21:31:18|0.03205648
21:31:19|0.03205648
21:31:19|0.03205648
21:31:21|0.03205829
21:31:22|0.03205829
21:31:23|0.03205829
21:31:24|0.03205829
21:31:25|0.03205829
21:31:26|0.03205829
21:31:27|0.03205829
21:31:28|0.03205829
21:31:29|0.03205829
21:31:31|0.03205829
21:31:31|0.03205659
21:31:33|0.03205659
21:31:34|0.03205659
21:31:35|0.03206465
21:31:36|0.03206465
21:31:38|0.03211665
21:31:39|0.03211767
21:31:40|0.03211767
21:31:41|0.03211767
21:31:42|0.03211767
21:31:43|0.03211767
21:31:44|0.032134
21:31:45|0.032134
21:31:46|0.032134
21:31:47|0.032134
21:31:48|0.032134
21:31:49|0.032134
21:31:50|0.032134
21:31:51|0.032134
21:31:52|0.032134
21:31:54|0.032134
21:31:55|0.032134
21:31:56|0.032134
21:31:57|0.032134
21:31:58|0.032134
21:31:59|0.032134
21:32:00|0.03210596
21:32:01|0.03210596
21:32:02|0.03210596
21:32:02|0.03208672
21:32:04|0.03208672
21:32:06|0.03208672
21:32:06|0.03208672
21:32:07|0.03208672
21:32:09|0.03208672
21:32:09|0.03208672
21:32:10|0.03208672
21:32:11|0.03208672
21:32:13|0.03207168
21:32:14|0.03207171
21:32:15|0.03207171
21:32:16|0.03207171
21:32:17|0.03207171
21:32:18|0.03207171
21:32:19|0.03207171
21:32:20|0.03207171
21:32:22|0.03207171
21:32:22|0.0320723
21:32:23|0.0320723
21:32:24|0.0320717
21:32:26|0.03206533
21:32:26|0.03206533
21:32:28|0.03206533
21:32:29|0.03206533
21:32:30|0.03206533
21:32:32|0.03206533
21:32:32|0.03206533
21:32:33|0.03206533
21:32:35|0.03206533
21:32:35|0.03205742
21:32:37|0.03205742
21:32:38|0.03205742
21:32:39|0.03205742
21:32:39|0.03205742
21:32:40|0.03205742
21:32:41|0.0320574
21:32:43|0.0320698
21:32:44|0.0320698
21:32:44|0.0320698
21:32:47|0.0320698
21:32:47|0.0320698
21:32:48|0.0320698
21:32:49|0.0320698
21:32:50|0.0320698
21:32:52|0.0320698
21:32:52|0.0320698
21:32:54|0.0320698
21:32:55|0.0320698
21:32:55|0.0320698
21:32:57|0.0320698
21:32:58|0.03205742
21:32:59|0.03205742
21:32:59|0.03205742
21:33:00|0.03205742
21:33:01|0.03205695
21:33:02|0.03206346
21:33:03|0.03205742
21:33:04|0.03205742
21:33:06|0.03205742
21:33:08|0.03205742
21:33:08|0.03205742
21:33:09|0.03205742
21:33:11|0.03205742
21:33:12|0.03205742
21:33:13|0.03205742
21:33:13|0.03206532
21:33:14|0.03206533
21:33:16|0.03206533
21:33:16|0.03206533
21:33:18|0.03206533
21:33:19|0.03206533
21:33:20|0.03206533
21:33:20|0.03206533
21:33:21|0.03206533
21:33:23|0.03206533
21:33:24|0.03206533
21:33:25|0.03206533
21:33:26|0.03206533
21:33:27|0.03206533
21:33:28|0.03206533
21:33:29|0.03206533
21:33:30|0.03206533
21:33:31|0.03206533
21:33:32|0.03206533
21:33:33|0.03206533
21:33:34|0.03206533
21:33:35|0.03206533
21:33:36|0.03206533
21:33:37|0.03206533
21:33:38|0.03206533
21:33:39|0.03206533
21:33:40|0.03206533
21:33:41|0.03206533
21:33:42|0.0321308
21:33:44|0.03214901
21:33:44|0.03214901
21:33:45|0.03215908
21:33:47|0.03215908
21:33:48|0.03217571
21:33:49|0.03217252
21:33:50|0.03217252
21:33:51|0.03217252
21:33:52|0.03217252
21:33:54|0.03217252
21:33:55|0.03217252
21:33:56|0.03217252
21:33:56|0.03217252
21:33:58|0.03217252
21:33:59|0.03217252
21:34:00|0.03218432
21:34:00|0.03218432
21:34:02|0.03218432
21:34:03|0.03218432
21:34:05|0.03218432
21:34:05|0.03218432
21:34:06|0.0321912
21:34:08|0.0321912
21:34:09|0.0321912
21:34:10|0.0321912
21:34:11|0.0321912
21:34:11|0.0321912
21:34:12|0.0321912
21:34:13|0.0321912
21:34:15|0.0321912
21:34:16|0.03216821
21:34:18|0.03216821
21:34:18|0.03216821
21:34:19|0.03216611
21:34:20|0.03216215
21:34:22|0.03216215
21:34:22|0.03216215
21:34:24|0.03217574
21:34:25|0.03217574
21:34:26|0.03218857
21:34:27|0.03216859
21:34:28|0.03216859
21:34:29|0.03216859
21:34:30|0.03216859
21:34:32|0.03216859
21:34:34|0.03216859
21:34:34|0.03216859
21:34:36|0.03216859
21:34:38|0.03216859
21:34:38|0.03216859
21:34:40|0.03216859
21:34:41|0.03216859
21:34:41|0.03216859
21:34:42|0.03216859
21:34:43|0.03216859
21:34:45|0.03216859
21:34:45|0.03216859
21:34:46|0.03216859
21:34:48|0.03219043
21:34:49|0.03219043
21:34:49|0.03220388
21:34:50|0.03225
21:34:51|0.03222864
21:34:52|0.03221191
21:34:53|0.03221209
21:34:55|0.03222067
21:34:55|0.03222067
21:34:56|0.03222067
21:34:57|0.03220631
21:34:59|0.03222335
21:34:59|0.03222335
21:35:00|0.03219718
21:35:01|0.03218432
21:35:03|0.03219499
21:35:03|0.03216445
21:35:04|0.03217874
21:35:05|0.03217874
21:35:06|0.03217874
21:35:07|0.03217874
21:35:08|0.03217874
21:35:10|0.03217874
21:35:10|0.03217874
21:35:12|0.03217874
21:35:12|0.03217874
21:35:13|0.03217874
21:35:14|0.03217874
21:35:15|0.03217874
21:35:16|0.03217874
21:35:18|0.03217251
21:35:18|0.03217251
21:35:19|0.03219434
21:35:21|0.03221728
21:35:22|0.03218888
21:35:23|0.03218888
21:35:24|0.03221426
21:35:25|0.03221426
21:35:26|0.03221426
21:35:27|0.03224999
21:35:28|0.03224999
21:35:29|0.03224999
21:35:30|0.03224999
21:35:31|0.03224083
21:35:32|0.03221924
21:35:33|0.03221924
21:35:34|0.03212286
21:35:36|0.03209854
21:35:38|0.03209854
21:35:39|0.03211881
21:35:41|0.03210108
21:35:41|0.03210626
21:35:42|0.03210626
21:35:43|0.03210626
21:35:44|0.03210626
21:35:45|0.03210626
21:35:46|0.03210753
21:35:48|0.03210753
21:35:49|0.03210753
21:35:50|0.03208825
21:35:51|0.03208825
21:35:52|0.03208825
21:35:53|0.03209271
21:35:53|0.03209271
21:35:55|0.03209341
21:35:56|0.03208825
21:35:57|0.03208825
21:35:58|0.03208825
21:35:58|0.03208825
21:36:00|0.03208825
21:36:01|0.03208825
21:36:02|0.03208825
21:36:03|0.03208825
21:36:04|0.03208825
21:36:05|0.03208825
21:36:06|0.03208825
21:36:07|0.03208825
21:36:08|0.03208356
21:36:09|0.03208356
21:36:10|0.03208356
21:36:11|0.03208356
21:36:12|0.03208356
21:36:13|0.03208356
21:36:14|0.03208356
21:36:15|0.03208356
21:36:16|0.03208504
21:36:17|0.03208504
21:36:18|0.03208504
21:36:19|0.03209359
21:36:20|0.03206578
21:36:21|0.03206578
21:36:22|0.03210596
21:36:23|0.03213312
21:36:24|0.03213312
21:36:25|0.03213312
21:36:26|0.03213312
21:36:27|0.03213312
21:36:28|0.03211226
21:36:29|0.03211226
21:36:30|0.03211226
21:36:31|0.03209146
21:36:32|0.03209146
21:36:33|0.03209146
21:36:34|0.03209146
21:36:35|0.03209146
21:36:36|0.03209146
21:36:37|0.0321043
21:36:38|0.0321043
21:36:39|0.0321043
21:36:40|0.0321043
21:36:42|0.03210306
21:36:42|0.03210306
21:36:43|0.03210306
21:36:44|0.03214532
21:36:46|0.03214532
21:36:47|0.03214532
21:36:47|0.03214532
21:36:48|0.03214532
21:36:50|0.03214532
21:36:51|0.03214532
21:36:52|0.03214532
21:36:53|0.03214532
21:36:54|0.03214532
21:36:54|0.03214532
21:36:56|0.03214532
21:36:57|0.03213639
21:36:58|0.03213639
21:36:59|0.03213639
21:37:00|0.03213639
21:37:00|0.03213639
21:37:02|0.0321043
21:37:03|0.0321043
21:37:04|0.0321043
21:37:05|0.0321043
21:37:06|0.0321043
21:37:07|0.0321043
21:37:08|0.03215071
21:37:09|0.03215071
21:37:11|0.03215071
21:37:11|0.03215071
21:37:13|0.03215071
21:37:14|0.03215071
21:37:15|0.03215071
21:37:17|0.03217047
21:37:17|0.03217047
21:37:18|0.03217047
21:37:20|0.03217047
21:37:20|0.03217047
21:37:22|0.03217047
21:37:22|0.03213595
21:37:23|0.03213595
21:37:25|0.03213595
21:37:26|0.03213595
21:37:27|0.03213595
21:37:28|0.03213595
21:37:28|0.03213595
21:37:29|0.03213595
21:37:31|0.03213595
21:37:31|0.03213595
21:37:32|0.03213595
21:37:34|0.03215071
21:37:34|0.03215071
21:37:37|0.03215071
21:37:37|0.03215071
21:37:38|0.03215071
21:37:40|0.03215071
21:37:41|0.03215122
21:37:42|0.03215122
21:37:43|0.03215122
21:37:44|0.03215122
21:37:45|0.03215122
21:37:46|0.03215122
21:37:47|0.03217452
21:37:48|0.03217452
21:37:49|0.03213595
21:37:50|0.03213595
21:37:51|0.03213595
21:37:52|0.03213595
21:37:53|0.03213595
21:37:54|0.03213595
21:37:55|0.03213595
21:37:56|0.03213595
21:37:57|0.03213595
21:37:58|0.03213595
21:37:59|0.03213595
21:38:00|0.03213595
21:38:01|0.03213595
21:38:02|0.03213595
21:38:03|0.03213837
21:38:04|0.03213837
21:38:05|0.03215428
21:38:06|0.03215428
21:38:08|0.03215428
21:38:09|0.03215428
21:38:09|0.03215428
21:38:11|0.03215428
21:38:12|0.03215428
21:38:14|0.03215428
21:38:15|0.03215428
21:38:15|0.03215428
21:38:17|0.03215428
21:38:18|0.03215764
21:38:19|0.03215764
21:38:19|0.03215764
21:38:20|0.03215764
21:38:21|0.03215764
21:38:23|0.03215764
21:38:24|0.03215764
21:38:24|0.03215764
21:38:26|0.03215764
21:38:27|0.03215764
21:38:28|0.03215764
21:38:28|0.03215764
21:38:30|0.03215764
21:38:31|0.03215764
21:38:32|0.03215764
21:38:33|0.03215764
21:38:34|0.03215764
21:38:35|0.03215764
21:38:35|0.03215764
21:38:37|0.03215764
21:38:38|0.03215764
21:38:39|0.03216908
21:38:40|0.03216908
21:38:42|0.03216908
21:38:43|0.03215764
21:38:44|0.03215764
21:38:44|0.03215764
21:38:45|0.03215764
21:38:47|0.03215764
21:38:47|0.03215764
21:38:49|0.03215764
21:38:49|0.03215764
21:38:50|0.03215764
21:38:51|0.03215764
21:38:53|0.03215764
21:38:54|0.03215764
21:38:54|0.03214904
21:38:55|0.03215
21:38:56|0.03215
21:38:57|0.03215
21:38:58|0.03213516
21:39:00|0.03213516
21:39:00|0.03213516
21:39:02|0.03213516
21:39:02|0.03213516
21:39:04|0.03213516
21:39:04|0.03213516
21:39:05|0.03213516
21:39:06|0.03213516
21:39:08|0.03213516
21:39:09|0.03213516
21:39:09|0.03213516
21:39:10|0.03213516
21:39:11|0.03213516
21:39:13|0.03213516
21:39:14|0.03219586
21:39:16|0.03219586
21:39:17|0.03219586
21:39:18|0.03219586
21:39:18|0.03219586
21:39:20|0.03219586
21:39:20|0.03219586
21:39:21|0.03219586
21:39:23|0.03219586
21:39:23|0.03219586
21:39:25|0.03219586
21:39:26|0.03219586
21:39:26|0.03219586
21:39:27|0.03219586
21:39:29|0.03219586
21:39:30|0.03219586
21:39:31|0.032159
21:39:32|0.032159
21:39:33|0.032159
21:39:34|0.032159
21:39:35|0.03214281
21:39:36|0.03214281
21:39:37|0.03214281
21:39:38|0.03214281
21:39:39|0.03214281
21:39:40|0.03214281
21:39:41|0.03214281
21:39:42|0.03214281
21:39:43|0.03214281
21:39:44|0.03214281
21:39:45|0.03214281
21:39:46|0.03214281
21:39:47|0.03214281
21:39:48|0.03218937
21:39:49|0.03220047
21:39:50|0.03220047
21:39:52|0.03220047
21:39:52|0.03220047
21:39:53|0.03220047
21:39:54|0.03220047
21:39:56|0.03220047
21:39:56|0.03221138
21:39:58|0.03221138
21:39:58|0.03221138
21:39:59|0.03221138
21:40:01|0.03221138
21:40:01|0.03221138
21:40:03|0.03221138
21:40:03|0.03220059
21:40:04|0.03220059
21:40:05|0.03220059
21:40:06|0.03220059
21:40:07|0.03220059
21:40:08|0.03220059
21:40:09|0.03217812
21:40:10|0.03217812
21:40:12|0.03217812
21:40:12|0.03217812
21:40:14|0.03217812
21:40:15|0.03218
21:40:16|0.03218
21:40:17|0.03221132
21:40:18|0.0321942
21:40:19|0.03219417
21:40:20|0.03219417
21:40:22|0.03219417
21:40:23|0.03221138
21:40:24|0.03221138
21:40:25|0.0322014
21:40:26|0.0322014
21:40:27|0.03221138
21:40:28|0.03221138
21:40:29|0.03221138
21:40:30|0.03221138
21:40:31|0.0322325
21:40:32|0.03222983
21:40:33|0.03222983
21:40:34|0.03221982
21:40:35|0.03225
21:40:36|0.03225
21:40:37|0.03225
21:40:38|0.03225
21:40:40|0.03225
21:40:41|0.03225
21:40:42|0.03225
21:40:43|0.03225
21:40:44|0.03227129
21:40:45|0.03227129
21:40:47|0.03230817
21:40:48|0.03231543
21:40:49|0.03232632
21:40:49|0.03231701
21:40:50|0.03231701
21:40:51|0.03231701
21:40:52|0.03230922
21:40:54|0.03233098
21:40:55|0.03235703
21:40:55|0.03233233
21:40:56|0.03233233
21:40:58|0.03232842
21:40:58|0.03232842
21:41:00|0.03232842
21:41:00|0.03231109
21:41:02|0.03231109
21:41:02|0.03231109
21:41:04|0.03231109
21:41:05|0.03232842
21:41:05|0.03232842
21:41:07|0.03232842
21:41:07|0.03230904
21:41:08|0.0323406
21:41:10|0.0323406
21:41:11|0.0322931
21:41:12|0.0322931
21:41:13|0.0322931
21:41:14|0.03231921
21:41:15|0.03232695
21:41:16|0.03232695
21:41:17|0.03232695
21:41:18|0.03228236
21:41:19|0.03228236
21:41:20|0.03226687
21:41:21|0.03226687
21:41:22|0.03226145
21:41:23|0.03225632
21:41:24|0.03225632
21:41:25|0.03225632
21:41:26|0.03224681
21:41:27|0.03224263
21:41:28|0.03224263
21:41:29|0.03224263
21:41:30|0.03224263
21:41:31|0.03219835
21:41:32|0.03219836
21:41:33|0.03219836
21:41:34|0.03219836
21:41:35|0.03219836
21:41:36|0.03219836
21:41:37|0.03219836
21:41:38|0.03219836
21:41:40|0.03219836
21:41:41|0.03219836
21:41:42|0.03219836
21:41:42|0.03219836
21:41:44|0.03219836
21:41:45|0.03219836
21:41:46|0.03221294
21:41:47|0.03221294
21:41:48|0.03221174
21:41:49|0.03222503
21:41:50|0.03222503
21:41:51|0.03222503
21:41:53|0.03222503
21:41:53|0.03222503
21:41:54|0.03222503
21:41:55|0.03223614
21:41:57|0.03223614
21:41:58|0.03223614
21:41:59|0.03223614
21:42:00|0.03223614
21:42:00|0.03225394
21:42:02|0.03225394
21:42:03|0.03225394
21:42:04|0.03225394
21:42:05|0.03225394
21:42:07|0.03225394
21:42:08|0.03225394
21:42:09|0.03225394
21:42:10|0.03225394
21:42:11|0.03225394
21:42:12|0.03225394
21:42:13|0.03225394
21:42:14|0.03225394
21:42:16|0.03225601
21:42:16|0.03225601
21:42:18|0.03225601
21:42:18|0.03225601
21:42:19|0.03225601
21:42:20|0.03225601
21:42:21|0.03229696
21:42:23|0.03229696
21:42:23|0.03228604
21:42:24|0.03228604
21:42:26|0.03228604
21:42:27|0.03228604
21:42:27|0.03228604
21:42:28|0.03228604
21:42:29|0.03228604
21:42:31|0.03228604
21:42:31|0.03225618
21:42:32|0.03225618
21:42:33|0.03225618
21:42:35|0.03225618
21:42:35|0.03225618
21:42:37|0.03225618
21:42:37|0.03225618
21:42:39|0.03225618
21:42:40|0.03225618
21:42:42|0.03225618
21:42:43|0.03225618
21:42:43|0.03228114
21:42:44|0.03228114
21:42:45|0.03228114
21:42:46|0.03228114
21:42:48|0.03228114
21:42:48|0.03228114
21:42:50|0.03228114
21:42:51|0.03228114
21:42:52|0.03228114
21:42:53|0.03228114
21:42:53|0.03228114
21:42:55|0.03228115
21:42:56|0.03228115
21:42:57|0.03228115
21:42:58|0.03229895
21:42:59|0.03229895
21:43:00|0.03229895
21:43:01|0.03229895
21:43:02|0.03229895
21:43:03|0.03229895
21:43:04|0.03229895
21:43:05|0.03229895
21:43:06|0.03229895
21:43:07|0.03232999
21:43:08|0.03232999
21:43:09|0.03232999
21:43:11|0.03232999
21:43:11|0.03232999
21:43:12|0.03232777
21:43:14|0.03232777
21:43:15|0.03232777
21:43:16|0.03232777
21:43:17|0.03232777
21:43:18|0.03232777
21:43:19|0.03232777
21:43:20|0.03232777
21:43:21|0.03232777
21:43:22|0.03232777
21:43:23|0.03232777
21:43:24|0.03232777
21:43:25|0.03232777
21:43:26|0.03232777
21:43:27|0.03232776
21:43:28|0.03232776
21:43:29|0.03232776
21:43:30|0.03232776
21:43:31|0.03232776
21:43:33|0.03232776
21:43:35|0.03232776
21:43:35|0.03232776
21:43:36|0.03232776
21:43:37|0.03232776
21:43:38|0.03232776
21:43:39|0.03232776
21:43:40|0.03232776
21:43:42|0.03232776
21:43:43|0.03232776
21:43:44|0.0323173
21:43:45|0.0323173
21:43:46|0.0323173
21:43:47|0.0323173
21:43:48|0.03229895
21:43:49|0.03229895
21:43:50|0.03229895
21:43:51|0.03229895
21:43:52|0.03229895
21:43:53|0.03229895
21:43:55|0.03229895
21:43:55|0.03229895
21:43:56|0.03228556
21:43:57|0.03228556
21:43:59|0.03228556
21:43:59|0.03228556
21:44:01|0.03228556
21:44:02|0.03228556
21:44:03|0.03231059
21:44:03|0.03231059
21:44:04|0.03231059
21:44:05|0.03229848
21:44:06|0.03229848
21:44:08|0.03229848
21:44:08|0.03229848
21:44:10|0.03228629
21:44:11|0.03231149
21:44:12|0.03231149
21:44:13|0.03231149
21:44:14|0.03231149
21:44:15|0.03231149
21:44:16|0.03231149
21:44:17|0.03226943
21:44:18|0.03226943
21:44:19|0.03226943
21:44:20|0.03226943
21:44:21|0.03226943
21:44:22|0.03226943
21:44:23|0.03226943
21:44:25|0.03226943
21:44:26|0.03226943
21:44:27|0.03228049
21:44:28|0.03228049
21:44:28|0.03228049
21:44:29|0.03228049
21:44:31|0.03228049
21:44:31|0.03228049
21:44:33|0.03228049
21:44:34|0.03228049
21:44:35|0.03228049
21:44:35|0.03228049
21:44:36|0.03228049
21:44:38|0.03226943
21:44:38|0.03226943
21:44:40|0.03228049
21:44:40|0.03228049
21:44:41|0.03228967
21:44:43|0.03226944
21:44:44|0.03228275
21:44:45|0.03227995
21:44:47|0.03227995
21:44:48|0.03228275
21:44:48|0.03228275
21:44:49|0.03228275
21:44:50|0.03228275
21:44:53|0.03228275
21:44:53|0.03228275
21:44:55|0.03228248
21:44:55|0.03228248
21:44:56|0.03226944
21:44:58|0.03226944
21:44:58|0.03226944
21:44:59|0.03226944
21:45:00|0.03226946
21:45:02|0.03225842
21:45:02|0.032256
21:45:03|0.032256
21:45:05|0.03222762
21:45:05|0.03222503
21:45:06|0.03222503
21:45:08|0.03222503
21:45:08|0.03219574
21:45:09|0.03219513
21:45:11|0.03219513
21:45:11|0.03219513
21:45:12|0.03221866
21:45:14|0.03221866
21:45:15|0.03221866
21:45:16|0.03221866
21:45:16|0.03221866
21:45:18|0.03221866
21:45:18|0.03221866
21:45:19|0.03221866
21:45:21|0.03221866
21:45:22|0.03221866
21:45:22|0.03219835
21:45:24|0.03219835
21:45:24|0.03219835
21:45:26|0.03219835
21:45:27|0.03219835
21:45:28|0.03219835
21:45:29|0.03217519
21:45:30|0.03217519
21:45:30|0.03217519
21:45:32|0.03216213
21:45:33|0.03217163
21:45:34|0.03217163
21:45:35|0.03217163
21:45:36|0.03217163
21:45:37|0.03217163
21:45:38|0.03217199
21:45:39|0.03216213
21:45:40|0.03216213
21:45:41|0.03216928
21:45:42|0.03216928
21:45:43|0.03216928
21:45:44|0.03215
21:45:45|0.03215
21:45:47|0.03215
21:45:48|0.03215
21:45:49|0.03215
21:45:50|0.03215
21:45:51|0.03215
21:45:53|0.03215
21:45:53|0.03215
21:45:55|0.03213
21:45:56|0.03213
21:45:56|0.03213
21:45:57|0.03213
21:45:58|0.0321024
21:46:00|0.0321024
21:46:00|0.03212201
21:46:01|0.03212201
21:46:03|0.03211004
21:46:03|0.03211004
21:46:04|0.03211011
21:46:05|0.03212201
21:46:06|0.03212201
21:46:07|0.03211004
21:46:09|0.03212201
21:46:09|0.03210147
21:46:10|0.03210147
21:46:12|0.03210147
21:46:13|0.03207462
21:46:13|0.0320703
21:46:14|0.0320703
21:46:15|0.0320703
21:46:16|0.03206523
21:46:17|0.03205749
21:46:19|0.03205454
21:46:20|0.03205454
21:46:22|0.03207049
21:46:22|0.03207049
21:46:24|0.03207049
21:46:25|0.03207049
21:46:26|0.03206855
21:46:27|0.03206855
21:46:28|0.03206855
21:46:29|0.03206855
21:46:31|0.03206855
21:46:31|0.03206855
21:46:32|0.03206855
21:46:33|0.03206855
21:46:34|0.03206855
21:46:36|0.03206855
21:46:36|0.03206855
21:46:37|0.03206855
21:46:38|0.03206855
21:46:39|0.03206855
21:46:40|0.03206855
21:46:42|0.03206855
21:46:42|0.03206855
21:46:43|0.03206855
21:46:44|0.03206855
21:46:46|0.0320529
21:46:47|0.0320529
21:46:48|0.0320529
21:46:49|0.03207
21:46:50|0.03207
21:46:51|0.03207
21:46:52|0.03207
21:46:53|0.03202623
21:46:54|0.03202623
21:46:55|0.03202623
21:46:56|0.03202623
21:46:57|0.03202623
21:46:59|0.03202623
21:47:00|0.03202623
21:47:01|0.03203375
21:47:01|0.03203375
21:47:03|0.03203375
21:47:03|0.03203375
21:47:05|0.03203375
21:47:05|0.03203375
21:47:06|0.03204429
21:47:07|0.03204429
21:47:08|0.03208058
21:47:09|0.03208192
21:47:11|0.03208693
21:47:12|0.03208693
21:47:12|0.03208693
21:47:13|0.0321017
21:47:14|0.03207764
21:47:15|0.03205637
21:47:16|0.03205637
21:47:17|0.03205637
21:47:19|0.03205637
21:47:20|0.03205637
21:47:21|0.03205637
21:47:23|0.03205637
21:47:23|0.03205637
21:47:25|0.03205637
21:47:25|0.03205637
21:47:27|0.03205637
21:47:28|0.03205637
21:47:28|0.03205637
21:47:30|0.03205637
21:47:31|0.03205637
21:47:31|0.03205741
21:47:33|0.03205741
21:47:34|0.03205741
21:47:35|0.03205741
21:47:36|0.03205741
21:47:37|0.03205741
21:47:38|0.03207095
21:47:39|0.03207095
21:47:40|0.03207095
21:47:41|0.03207095
21:47:42|0.03207095
21:47:43|0.03205753
21:47:44|0.03205753
21:47:45|0.03205753
21:47:46|0.03205753
21:47:47|0.03205753
21:47:48|0.03205753
21:47:49|0.03205753
21:47:50|0.03204844
21:47:51|0.03203236
21:47:52|0.03199413
21:47:53|0.03199413
21:47:54|0.03200941
21:47:55|0.03200941
21:47:56|0.03200941
21:47:57|0.03200941
21:47:58|0.03200941
21:47:59|0.03201083
21:48:00|0.03201083
21:48:01|0.03201083
21:48:02|0.03202281
21:48:03|0.03202281
21:48:04|0.03199
21:48:06|0.03199
21:48:07|0.03199
21:48:08|0.03201294
21:48:09|0.03201294
21:48:10|0.03201294
21:48:11|0.03201294
21:48:12|0.03201294
21:48:13|0.03201118
21:48:14|0.03201118
21:48:15|0.03201118
21:48:16|0.03201118
21:48:17|0.03201118
21:48:18|0.03201118
21:48:19|0.03201118
21:48:20|0.03201118
21:48:21|0.03201118
21:48:22|0.03200931
21:48:24|0.03200931
21:48:25|0.03201597
21:48:26|0.03201597
21:48:28|0.03201597
21:48:29|0.03201597
21:48:29|0.03201597
21:48:31|0.03201597
21:48:31|0.03199196
21:48:34|0.03199196
21:48:34|0.03199196
21:48:35|0.03199196
21:48:36|0.03199196
21:48:37|0.03199196
21:48:39|0.03199196
21:48:40|0.03199196
21:48:41|0.03199196
21:48:41|0.03199196
21:48:42|0.03199196
21:48:43|0.03199196
21:48:44|0.03199196
21:48:45|0.03199196
21:48:47|0.03199196
21:48:47|0.03199196
21:48:50|0.03199196
21:48:51|0.03202798
21:48:52|0.03202798
21:48:52|0.03200475
21:48:54|0.03200475
21:48:54|0.03200475
21:48:55|0.03200475
21:48:56|0.03200475
21:48:58|0.03200475
21:48:58|0.03200475
21:48:59|0.03200475
21:49:01|0.03200475
21:49:01|0.03201483
21:49:02|0.03201483
21:49:04|0.03201483
21:49:05|0.03201483
21:49:05|0.03201483
21:49:07|0.03201483
21:49:08|0.03201483
21:49:09|0.03201483
21:49:10|0.03201483
21:49:11|0.03201483
21:49:12|0.03201483
21:49:13|0.03201483
21:49:14|0.03201483
21:49:15|0.03201483
21:49:16|0.03201483
21:49:17|0.03201483
21:49:18|0.03201483
21:49:19|0.03202864
21:49:20|0.03202864
21:49:21|0.03202864
21:49:22|0.03202864
21:49:23|0.0320512
21:49:24|0.0320512
21:49:25|0.0320512
21:49:26|0.0320512
21:49:27|0.0320512
21:49:28|0.0320512
21:49:30|0.0320512
21:49:30|0.0320512
21:49:31|0.0320512
21:49:32|0.0320512
21:49:34|0.0320512
21:49:35|0.0320512
21:49:35|0.0320512
21:49:37|0.0320512
21:49:38|0.0320512
21:49:39|0.0320512
21:49:39|0.0320512
21:49:41|0.0320512
21:49:41|0.0320512
21:49:42|0.0320512
21:49:43|0.0320512
21:49:45|0.0320512
21:49:46|0.0320512
21:49:47|0.0320512
21:49:48|0.0320512
21:49:49|0.0320512
21:49:49|0.0320512
21:49:51|0.0320512
21:49:51|0.0320512
21:49:53|0.0320512
21:49:54|0.03205654
21:49:55|0.03205654
21:49:56|0.03205654
21:49:58|0.03205654
21:49:58|0.03205654
21:50:00|0.03205654
21:50:00|0.03205654
21:50:01|0.0320535
21:50:02|0.03205169
21:50:04|0.03205169
21:50:05|0.03201438
21:50:06|0.03201639
21:50:06|0.03203121
21:50:07|0.03202624
21:50:08|0.03202624
21:50:09|0.03202624
21:50:10|0.03202624
21:50:11|0.03202624
21:50:12|0.03202624
21:50:13|0.03202624
21:50:15|0.03202624
21:50:15|0.03202624
21:50:16|0.03199511
21:50:17|0.03199511
21:50:18|0.03199511
21:50:19|0.03199511
21:50:21|0.03199511
21:50:21|0.03199511
21:50:23|0.03199511
21:50:24|0.03199511
21:50:25|0.03199511
21:50:26|0.03199511
21:50:27|0.03199511
21:50:28|0.03199511
21:50:29|0.03199511
21:50:30|0.03199511
21:50:31|0.03199511
21:50:32|0.03199511
21:50:33|0.03199511
21:50:35|0.0320065
21:50:35|0.0320065
21:50:36|0.0320065
21:50:37|0.03200009
21:50:38|0.03198996
21:50:39|0.03198996
21:50:40|0.03198996
21:50:41|0.03198996
21:50:43|0.03198996
21:50:43|0.03198996
21:50:44|0.03198996
21:50:46|0.0319815
21:50:46|0.03195274
21:50:47|0.03197461
21:50:49|0.03197787
21:50:50|0.03197787
21:50:50|0.03197787
21:50:52|0.03197265
21:50:53|0.03197265
21:50:54|0.03197265
21:50:55|0.03199242
21:50:56|0.03199109
21:50:57|0.03199109
21:50:58|0.03199109
21:50:59|0.03199109
21:50:59|0.03199109
21:51:01|0.03199109
21:51:01|0.03196956
21:51:02|0.03196956
21:51:04|0.03196956
21:51:05|0.03196956
21:51:06|0.03196956
21:51:07|0.03196956
21:51:08|0.03196956
21:51:09|0.03196956
21:51:10|0.03196956
21:51:11|0.03196453
21:51:12|0.03195274
21:51:13|0.03195274
21:51:14|0.03194
21:51:15|0.03194
21:51:16|0.03193712
21:51:17|0.03193008
21:51:18|0.03193008
21:51:19|0.03193
21:51:20|0.03193
21:51:21|0.03193
21:51:22|0.03193
21:51:23|0.03193
21:51:24|0.03193
21:51:26|0.03193007
21:51:26|0.03193007
21:51:28|0.03193007
21:51:29|0.03193007
21:51:30|0.03194252
21:51:32|0.03193007
21:51:33|0.03193007
21:51:33|0.03193007
21:51:35|0.03193007
21:51:35|0.03193211
21:51:37|0.03193211
21:51:37|0.03195404
21:51:38|0.03195404
21:51:39|0.03192772
21:51:40|0.03192772
21:51:42|0.03192491
21:51:42|0.03192491
21:51:43|0.03192491
21:51:45|0.03192491
21:51:46|0.03192759
21:51:47|0.03192759
21:51:47|0.03192759
21:51:48|0.03192759
21:51:50|0.03192759
21:51:51|0.03192759
21:51:52|0.03192759
21:51:53|0.03192759
21:51:54|0.03192759
21:51:54|0.03196577
21:51:56|0.03194941
21:51:56|0.03194941
21:51:58|0.03194941
21:51:59|0.03194941
21:52:00|0.03194941
21:52:01|0.03194941
21:52:02|0.03194253
21:52:03|0.03194253
21:52:04|0.03194253
21:52:05|0.03193925
21:52:05|0.03193925
21:52:07|0.03193925
21:52:08|0.03193925
21:52:09|0.03193925
21:52:09|0.03194251
21:52:11|0.03194251
21:52:11|0.03192085
21:52:13|0.03192085
21:52:14|0.03192085
21:52:14|0.03192085
21:52:16|0.03192085
21:52:17|0.03192085
21:52:18|0.03192085
21:52:19|0.03191584
21:52:20|0.03191
21:52:21|0.03191366
21:52:22|0.03191366
21:52:23|0.03191367
21:52:24|0.03192009
21:52:26|0.03192009
21:52:27|0.03192009
21:52:28|0.03192009
21:52:29|0.03192009
21:52:30|0.03192009
21:52:31|0.03192009
21:52:32|0.03192266
21:52:33|0.0319232
21:52:34|0.03192315
21:52:35|0.03192315
21:52:36|0.03192315
21:52:37|0.03192315
21:52:38|0.03192315
21:52:39|0.03189176
21:52:40|0.03190405
21:52:41|0.03189
21:52:42|0.03189755
21:52:43|0.03187973
21:52:44|0.03187973
21:52:45|0.03188374
21:52:46|0.03188374
21:52:47|0.03188374
21:52:48|0.03188374
21:52:49|0.03188374
21:52:50|0.03188374
21:52:52|0.03188374
21:52:52|0.03188374
21:52:54|0.03188374
21:52:55|0.03189643
21:52:56|0.03189643
21:52:57|0.03189643
21:52:58|0.03189643
21:52:59|0.03189643
21:53:00|0.03189643
21:53:01|0.03190784
21:53:02|0.03190784
21:53:03|0.03190784
21:53:04|0.03190782
21:53:05|0.03190782
21:53:06|0.03190782
21:53:07|0.03190782
21:53:08|0.03192973
21:53:09|0.03192973
21:53:10|0.03192973
21:53:11|0.03192973
21:53:12|0.03192973
21:53:13|0.03192973
21:53:14|0.03193719
21:53:15|0.03193475
21:53:16|0.03191342
21:53:17|0.03191342
21:53:18|0.03191342
21:53:19|0.0319265
21:53:21|0.0319265
21:53:22|0.0319265
21:53:22|0.0319265
21:53:24|0.0319265
21:53:24|0.0319265
21:53:26|0.0319265
21:53:26|0.0319265
21:53:27|0.0319265
21:53:28|0.0319265
21:53:29|0.0319265
21:53:30|0.0319265
21:53:32|0.0319265
21:53:32|0.03193932
21:53:33|0.03193932
21:53:35|0.03193932
21:53:36|0.03193932
21:53:36|0.03193932
21:53:38|0.03193932
21:53:39|0.03193932
21:53:40|0.03193932
21:53:41|0.03193932
21:53:41|0.03193932
21:53:43|0.03193932
21:53:44|0.03193932
21:53:45|0.03193932
21:53:46|0.03193932
21:53:47|0.03195922
21:53:48|0.03195862
21:53:49|0.03195862
21:53:50|0.03195862
21:53:51|0.03195862
21:53:52|0.03196928
21:53:53|0.03196928
21:53:54|0.03196928
21:53:55|0.03196928
21:53:56|0.03196928
21:53:57|0.03196928
21:53:58|0.03196928
21:53:59|0.03196928
21:54:00|0.03196928
21:54:01|0.03196928
21:54:02|0.03196928
21:54:03|0.03196928
21:54:04|0.03196928
21:54:05|0.03196928
21:54:07|0.03196928
21:54:07|0.03198403
21:54:08|0.03198403
21:54:09|0.03198403
21:54:11|0.03198403
21:54:11|0.03198403
21:54:12|0.03198403
21:54:13|0.03198403
21:54:14|0.03198403
21:54:16|0.03198403
21:54:16|0.03198403
21:54:18|0.03198403
21:54:18|0.03198403
21:54:19|0.03198403
21:54:20|0.03198403
21:54:22|0.03198403
21:54:22|0.03198403
21:54:23|0.03198403
21:54:24|0.03197621
21:54:25|0.03198403
21:54:27|0.03198403
21:54:28|0.03198403
21:54:29|0.03198403
21:54:29|0.03199
21:54:31|0.03199
21:54:31|0.03199
21:54:32|0.03199906
21:54:34|0.03199906
21:54:35|0.03199906
21:54:36|0.03199906
21:54:37|0.032
21:54:38|0.032
21:54:39|0.032
21:54:40|0.032
21:54:41|0.032
21:54:42|0.032
21:54:43|0.032
21:54:44|0.032
21:54:45|0.032
21:54:46|0.032
21:54:47|0.032
21:54:48|0.032
21:54:49|0.032
21:54:50|0.032
21:54:51|0.032
21:54:52|0.032
21:54:53|0.032
21:54:55|0.032
21:54:56|0.032
21:54:57|0.03201639
21:54:57|0.03201639
21:54:58|0.03201639
21:55:00|0.03201639
21:55:01|0.03201639
21:55:02|0.03201639
21:55:03|0.03201639
21:55:04|0.03201639
21:55:05|0.03201639
21:55:06|0.03201639
21:55:07|0.03201639
21:55:08|0.03201639
21:55:09|0.03201639
21:55:10|0.03201639
21:55:12|0.03201639
21:55:12|0.03201639
21:55:13|0.03201639
21:55:14|0.03201639
21:55:16|0.03201639
21:55:16|0.03201639
21:55:17|0.03201639
21:55:18|0.03201639
21:55:19|0.03208795
21:55:21|0.03209849
21:55:21|0.03208826
21:55:23|0.03211311
21:55:24|0.03213969
21:55:24|0.03213998
21:55:25|0.0321304
21:55:27|0.0321304
21:55:28|0.0321304
21:55:28|0.03211002
21:55:29|0.03211002
21:55:31|0.03211269
21:55:31|0.03211269
21:55:33|0.03211269
21:55:35|0.03211269
21:55:36|0.03211269
21:55:37|0.03211269
21:55:38|0.03211269
21:55:39|0.03211269
21:55:39|0.03211389
21:55:40|0.03211389
21:55:42|0.03211389
21:55:43|0.03211269
21:55:43|0.03211269
21:55:44|0.03210628
21:55:45|0.03209463
21:55:47|0.03209463
21:55:48|0.03209463
21:55:49|0.03209463
21:55:50|0.03209463
21:55:51|0.03209463
21:55:52|0.03209463
21:55:53|0.03209463
21:55:54|0.03209463
21:55:55|0.03209463
21:55:56|0.03209463
21:55:57|0.03211269
21:55:58|0.03211269
21:55:59|0.03211269
21:56:01|0.03210752
21:56:02|0.03210752
21:56:03|0.03210752
21:56:04|0.03210752
21:56:05|0.03209732
21:56:06|0.03209732
21:56:07|0.03209732
21:56:08|0.03209732
21:56:09|0.03209732
21:56:10|0.03209732
21:56:11|0.03209732
21:56:12|0.03209732
21:56:13|0.03206775
21:56:14|0.03207255
21:56:15|0.03207255
21:56:16|0.03207255
21:56:17|0.03207255
21:56:18|0.03207255
21:56:19|0.03207255
21:56:20|0.03207255
21:56:21|0.03207255
21:56:22|0.03207255
21:56:23|0.03207255
21:56:24|0.03207255
21:56:25|0.03207255
21:56:26|0.03207255
21:56:27|0.03209022
21:56:29|0.03209022
21:56:30|0.03209022
21:56:31|0.03209022
21:56:32|0.03209022
21:56:33|0.03209022
21:56:35|0.03209022
21:56:35|0.03209022
21:56:37|0.03209022
21:56:38|0.03209022
21:56:38|0.03209022
21:56:39|0.03209022
21:56:40|0.03209022
21:56:41|0.03209022
21:56:42|0.0321
21:56:44|0.0321
21:56:44|0.03211068
21:56:45|0.03212288
21:56:46|0.03212288
21:56:48|0.03212288
21:56:48|0.03212288
21:56:50|0.03212288
21:56:50|0.03212288
21:56:51|0.03212288
21:56:53|0.03212288
21:56:54|0.03214
21:56:55|0.0321536
21:56:57|0.0321536
21:56:58|0.03215741
21:56:59|0.03215741
21:57:00|0.03218331
21:57:01|0.032173
21:57:02|0.032173
21:57:04|0.032173
21:57:05|0.032173
21:57:06|0.032173
21:57:07|0.03216846
21:57:08|0.03216668
21:57:09|0.03218011
21:57:10|0.03218433
21:57:11|0.03218433
21:57:12|0.03219905
21:57:13|0.03219658
21:57:14|0.03218453
21:57:15|0.03218453
21:57:16|0.03218453
21:57:18|0.03218453
21:57:18|0.03218453
21:57:19|0.03218453
21:57:20|0.03218453
21:57:21|0.03216262
21:57:22|0.0321524
21:57:23|0.0321524
21:57:24|0.0321524
21:57:26|0.0321524
21:57:27|0.0321524
21:57:28|0.0321524
21:57:29|0.0321524
21:57:30|0.03214799
21:57:32|0.03214799
21:57:33|0.03214799
21:57:33|0.03214799
21:57:34|0.03214799
21:57:36|0.03214799
21:57:37|0.03214797
21:57:38|0.03214797
21:57:39|0.03214797
21:57:40|0.03214797
21:57:41|0.03214797
21:57:41|0.03214797
21:57:43|0.03212808
21:57:44|0.03212808
21:57:45|0.03212808
21:57:46|0.03212808
21:57:47|0.0321205
21:57:48|0.03212673
21:57:49|0.03212673
21:57:50|0.03212673
21:57:51|0.03212673
21:57:53|0.03214479
21:57:53|0.03214479
21:57:54|0.03214479
21:57:56|0.03214479
21:57:58|0.03214479
21:57:59|0.03214479
21:58:00|0.0321448
21:58:02|0.0321448
21:58:02|0.0321448
21:58:03|0.0321142
21:58:05|0.0321142
21:58:06|0.0321142
21:58:08|0.0321142
21:58:09|0.03209216
21:58:09|0.03209216
21:58:10|0.03209216
21:58:11|0.03209216
21:58:13|0.03209216
21:58:13|0.03209216
21:58:14|0.03209216
21:58:16|0.03209216
21:58:16|0.03209216
21:58:18|0.03209216
21:58:18|0.03209216
21:58:19|0.03210627
21:58:20|0.03210627
21:58:21|0.03210672
21:58:22|0.03210672
21:58:23|0.03210672
21:58:24|0.03210672
21:58:25|0.03210672
21:58:27|0.03210672
21:58:28|0.03210672
21:58:28|0.03210672
21:58:30|0.0320787
21:58:30|0.0320787
21:58:31|0.0320787
21:58:33|0.0320787
21:58:35|0.0320787
21:58:35|0.0320787
21:58:36|0.0320787
21:58:38|0.0320787
21:58:39|0.0320787
21:58:40|0.0320787
21:58:41|0.0320787
21:58:42|0.0320787
21:58:43|0.03209464
21:58:44|0.03209464
21:58:46|0.03209464
21:58:47|0.03209464
21:58:47|0.03209464
21:58:49|0.03209464
21:58:50|0.03211706
21:58:51|0.03211706
21:58:52|0.03211706
21:58:53|0.03211706
21:58:54|0.03211706
21:58:55|0.03211706
21:58:56|0.03211706
21:58:57|0.03211706
21:58:58|0.03211067
21:59:00|0.03211067
21:59:00|0.03210999
21:59:02|0.03210999
21:59:03|0.03210999
21:59:04|0.03210999
21:59:05|0.03210999
21:59:05|0.03210999
21:59:07|0.03210999
21:59:08|0.03210999
21:59:09|0.03210999
21:59:09|0.03210999
21:59:11|0.03210999
21:59:12|0.03210869
21:59:13|0.03210869
21:59:14|0.03210869
21:59:15|0.03210869
21:59:16|0.03210869
21:59:17|0.03210869
21:59:18|0.03210869
21:59:18|0.03210869
21:59:20|0.03210869
21:59:21|0.03210869
21:59:21|0.03210869
21:59:23|0.03210869
21:59:24|0.03210869
21:59:26|0.0320961
21:59:26|0.0320961
21:59:27|0.0320961
21:59:28|0.0320961
21:59:30|0.0320961
21:59:30|0.0320961
21:59:31|0.0320961
21:59:33|0.0320961
21:59:34|0.0320961
21:59:35|0.0320961
21:59:36|0.0320961
21:59:37|0.03211
21:59:38|0.03211
21:59:39|0.03211
21:59:40|0.03211
21:59:41|0.03211
21:59:42|0.03213342
21:59:43|0.03213342
21:59:44|0.03213342
21:59:45|0.03213342
21:59:46|0.03213342
21:59:47|0.03213342
21:59:48|0.03213342
21:59:49|0.03213342
21:59:50|0.03213342
21:59:51|0.03213342
21:59:52|0.03213342
21:59:53|0.03213342
21:59:54|0.03213342
21:59:55|0.03213342
21:59:56|0.03213195
21:59:57|0.03213195
21:59:58|0.03213195
22:00:00|0.03213195
22:00:01|0.03213195
22:00:01|0.03213195
22:00:02|0.03213195
22:00:03|0.03213195
22:00:05|0.03213195
22:00:06|0.03213195
22:00:07|0.03213195
22:00:08|0.03213195
22:00:09|0.03213195
22:00:10|0.03213195
22:00:11|0.03213195
22:00:12|0.03213195
22:00:12|0.03213195
22:00:14|0.03213195
22:00:15|0.03213195
22:00:15|0.03213195
22:00:17|0.03213195
22:00:18|0.03213195
22:00:19|0.03213195
22:00:20|0.03213195
22:00:21|0.03213195
22:00:22|0.03213315
22:00:23|0.03213315
22:00:23|0.03213315
22:00:24|0.03213315
22:00:26|0.03213315
22:00:26|0.03213315
22:00:28|0.03213315
22:00:29|0.03213041
22:00:30|0.03213041
22:00:31|0.03212056
22:00:32|0.03212056
22:00:33|0.03212056
22:00:35|0.03212056
22:00:36|0.03212056
22:00:36|0.03212056
22:00:37|0.03209665
22:00:38|0.03209665
22:00:39|0.0320882
22:00:40|0.0320882
22:00:41|0.0320882
22:00:43|0.0320882
22:00:44|0.0320882
22:00:45|0.0320882
22:00:45|0.0320882
22:00:46|0.0320882
22:00:47|0.0320882
22:00:49|0.03210935
22:00:49|0.03210935
22:00:51|0.03210935
22:00:52|0.03210215
22:00:53|0.03210215
22:00:54|0.03210215
22:00:55|0.03210215
22:00:56|0.03210215
22:00:56|0.03210215
22:00:58|0.03210215
22:00:58|0.03210215
22:01:00|0.03210215
22:01:00|0.03210215
22:01:01|0.0320882
22:01:03|0.0320882
22:01:04|0.03208701
22:01:05|0.03208701
22:01:05|0.03208701
22:01:07|0.03208701
22:01:08|0.03207536
22:01:09|0.03207536
22:01:10|0.03207259
22:01:11|0.03207259
22:01:12|0.03207259
22:01:13|0.03207259
22:01:14|0.0320624
22:01:15|0.03207417
22:01:16|0.03207417
22:01:17|0.03207417
22:01:18|0.03207417
22:01:18|0.03207417
22:01:20|0.03207417
22:01:21|0.03207417
22:01:22|0.03207417
22:01:23|0.03207417
22:01:23|0.03207417
22:01:25|0.03205931
22:01:26|0.03205931
22:01:27|0.03205931
22:01:28|0.03205931
22:01:29|0.03205931
22:01:30|0.03205931
22:01:31|0.03205931
22:01:32|0.03205931
22:01:33|0.03205931
22:01:35|0.03212702
22:01:35|0.03213312
22:01:37|0.03213312
22:01:38|0.03211361
22:01:39|0.03211361
22:01:39|0.03211361
22:01:40|0.03211361
22:01:41|0.03211361
22:01:42|0.03211361
22:01:44|0.03211361
22:01:44|0.03211361
22:01:46|0.03211361
22:01:46|0.03211361
22:01:48|0.03211361
22:01:49|0.03211361
22:01:49|0.03211361
22:01:50|0.03211361
22:01:52|0.03211361
22:01:53|0.03211361
22:01:53|0.03211361
22:01:54|0.03211361
22:01:56|0.03211361
22:01:57|0.03211361
22:01:57|0.03211361
22:01:58|0.03211361
22:02:00|0.03211361
22:02:01|0.03211361
22:02:02|0.03211361
22:02:03|0.03211361
22:02:05|0.03211361
22:02:05|0.03211361
22:02:06|0.03211361
22:02:08|0.03211361
22:02:09|0.03211361
22:02:09|0.03211361
22:02:11|0.03211361
22:02:11|0.03211361
22:02:13|0.03211361
22:02:14|0.03211361
22:02:15|0.03211361
22:02:17|0.03213315
22:02:17|0.03213315
22:02:18|0.03213315
22:02:20|0.03215181
22:02:21|0.03215181
22:02:21|0.03215181
22:02:23|0.03215181
22:02:23|0.03214036
22:02:24|0.03214036
22:02:26|0.03214036
22:02:26|0.03214036
22:02:28|0.03214036
22:02:28|0.03214036
22:02:29|0.03214036
22:02:30|0.03214036
22:02:32|0.03217535
22:02:32|0.03218831
22:02:33|0.03218636
22:02:34|0.03220001
22:02:35|0.03220001
22:02:37|0.03220001
22:02:38|0.03220001
22:02:39|0.03220001
22:02:40|0.03220001
22:02:41|0.03220181
22:02:42|0.03223552
22:02:43|0.03223552
22:02:44|0.03223552
22:02:45|0.03221459
22:02:46|0.03221569
22:02:47|0.03221569
22:02:48|0.03220893
22:02:49|0.03220893
22:02:50|0.03220893
22:02:51|0.03221561
22:02:52|0.03221561
22:02:53|0.03221561
22:02:54|0.03221561
22:02:55|0.03219842
22:02:56|0.03219842
22:02:57|0.03219842
22:02:58|0.03219842
22:02:59|0.03219842
22:03:00|0.03221449
22:03:01|0.03222759
22:03:02|0.03222759
22:03:03|0.03222759
22:03:04|0.03222759
22:03:05|0.03223229
22:03:07|0.03223229
22:03:08|0.03222236
22:03:09|0.03222236
22:03:10|0.03222236
22:03:10|0.03222236
22:03:12|0.03222236
22:03:12|0.03220898
22:03:13|0.03220898
22:03:14|0.03220898
22:03:15|0.03220898
22:03:17|0.03220898
22:03:18|0.03220898
22:03:18|0.03219935
22:03:19|0.03219935
22:03:20|0.03219935
22:03:22|0.03219935
22:03:23|0.03219935
22:03:23|0.03219935
22:03:24|0.03219935
22:03:25|0.03218063
22:03:26|0.03218063
22:03:27|0.03218063
22:03:29|0.03218063
22:03:29|0.03218063
22:03:31|0.03219256
22:03:32|0.03219559
22:03:33|0.03219559
22:03:34|0.03220943
22:03:34|0.03222759
22:03:36|0.0322276
22:03:37|0.0322276
22:03:38|0.0322276
22:03:39|0.0322276
22:03:40|0.03223991
22:03:41|0.03223991
22:03:42|0.03223991
22:03:44|0.03223991
22:03:45|0.03223991
22:03:45|0.03223991
22:03:46|0.03223991
22:03:48|0.03223991
22:03:49|0.03223991
22:03:50|0.03221218
22:03:51|0.03221218
22:03:52|0.03221218
22:03:53|0.03221218
22:03:54|0.03221218
22:03:54|0.03221218
22:03:56|0.03221218
22:03:56|0.03221218
22:03:58|0.03221714
22:03:59|0.03221714
22:03:59|0.03221714
22:04:01|0.03221714
22:04:02|0.0322
22:04:02|0.0322
22:04:04|0.0322
22:04:05|0.03219937
22:04:06|0.03219937
22:04:07|0.03219937
22:04:08|0.03219937
22:04:09|0.03219937
22:04:10|0.03219937
22:04:11|0.0322
22:04:12|0.0322
22:04:13|0.03216949
22:04:14|0.0321833
22:04:15|0.0321833
22:04:17|0.03215473
22:04:17|0.03215546
22:04:19|0.03215546
22:04:19|0.03215546
22:04:21|0.03215546
22:04:22|0.03216705
22:04:23|0.03212681
22:04:24|0.03212681
22:04:25|0.03212681
22:04:26|0.03212681
22:04:27|0.03212681
22:04:28|0.03212681
22:04:29|0.03212681
22:04:30|0.03212681
22:04:31|0.03212269
22:04:32|0.03212269
22:04:33|0.03212269
22:04:34|0.03212269
22:04:35|0.03212269
22:04:37|0.03212269
22:04:39|0.03212269
22:04:39|0.03212269
22:04:41|0.03212269
22:04:42|0.03212269
22:04:42|0.03212269
22:04:44|0.03212269
22:04:45|0.03212269
22:04:46|0.03212269
22:04:47|0.03212269
22:04:48|0.03212268
22:04:49|0.03212268
22:04:49|0.03212268
22:04:50|0.03212268
22:04:52|0.03212268
22:04:53|0.03212268
22:04:54|0.03212268
22:04:55|0.03212268
22:04:56|0.03212268
22:04:57|0.03214794
22:04:58|0.03214794
22:04:59|0.03214794
22:05:00|0.03214794
22:05:01|0.03214794
22:05:02|0.03215017
22:05:03|0.03214891
22:05:04|0.03214891
22:05:05|0.03214891
22:05:06|0.03214891
22:05:07|0.03214891
22:05:08|0.03214891
22:05:09|0.03212762
22:05:10|0.03212762
22:05:11|0.03212762
22:05:12|0.03212762
22:05:14|0.03212762
22:05:15|0.03212762
22:05:15|0.03212762
22:05:16|0.03212762
22:05:17|0.03213838
22:05:19|0.03213838
22:05:19|0.03213838
22:05:21|0.03213838
22:05:22|0.03213838
22:05:22|0.03213838
22:05:24|0.03213838
22:05:25|0.03213838
22:05:25|0.03213838
22:05:27|0.03213838
22:05:28|0.03215526
22:05:29|0.03215526
22:05:30|0.03216304
22:05:31|0.03215982
22:05:32|0.0321566
22:05:33|0.0321566
22:05:34|0.0321566
22:05:35|0.03216908
22:05:36|0.03214843
22:05:37|0.03214843
22:05:38|0.03214843
22:05:39|0.03214843
22:05:40|0.03214843
22:05:41|0.03214843
22:05:42|0.03214843
22:05:43|0.03214843
22:05:44|0.03214843
22:05:45|0.03214843
22:05:46|0.03214843
22:05:47|0.03214843
22:05:48|0.03214843
22:05:50|0.03214843
22:05:51|0.03214843
22:05:52|0.03214843
22:05:53|0.03214843
22:05:54|0.03214843
22:05:54|0.03214843
22:05:55|0.03214843
22:05:56|0.03214843
22:05:57|0.03214843
22:05:58|0.03214843
22:05:59|0.03214843
22:06:00|0.03214843
22:06:01|0.03214843
22:06:03|0.03214843
22:06:03|0.03214843
22:06:04|0.03214843
22:06:05|0.03214843
22:06:07|0.03214843
22:06:07|0.03214843
22:06:08|0.03214843
22:06:09|0.03214694
22:06:10|0.03214694
22:06:11|0.03214694
22:06:12|0.03214694
22:06:14|0.03214694
22:06:16|0.03214694
22:06:17|0.03215884
22:06:18|0.03215341
22:06:19|0.03215341
22:06:20|0.03215341
22:06:21|0.03215341
22:06:21|0.03215341
22:06:23|0.03215341
22:06:24|0.03215341
22:06:25|0.03215341
22:06:25|0.03215341
22:06:27|0.03219094
22:06:28|0.03219094
22:06:29|0.03219094
22:06:31|0.03219094
22:06:31|0.03219094
22:06:33|0.03219094
22:06:34|0.03219846
22:06:34|0.03219846
22:06:36|0.03219846
22:06:37|0.03219846
22:06:37|0.03219846
22:06:39|0.032221
22:06:40|0.032221
22:06:41|0.032221
22:06:42|0.032221
22:06:42|0.032221
22:06:44|0.032221
22:06:44|0.032221
22:06:46|0.032221
22:06:47|0.032221
22:06:47|0.032221
22:06:49|0.032221
22:06:50|0.032221
22:06:51|0.0322355
22:06:52|0.0322355
22:06:52|0.0322355
22:06:53|0.0322355
22:06:54|0.0322355
22:06:55|0.0322355
22:06:57|0.03222424
22:06:58|0.03222424
22:06:59|0.03222424
22:07:00|0.03222424
22:07:01|0.03226678
22:07:01|0.03229
22:07:02|0.03228221
22:07:04|0.03228145
22:07:05|0.03228103
22:07:05|0.03228831
22:07:06|0.03228831
22:07:08|0.03228831
22:07:09|0.03228831
22:07:09|0.03228831
22:07:10|0.03225835
22:07:12|0.03225835
22:07:13|0.03225835
22:07:14|0.03225835
22:07:16|0.03225835
22:07:17|0.03225829
22:07:18|0.03225829
22:07:19|0.03225829
22:07:20|0.03225829
22:07:21|0.03225829
22:07:22|0.03225829
22:07:23|0.03225829
22:07:24|0.03225829
22:07:25|0.03225829
22:07:26|0.03225829
22:07:27|0.03225829
22:07:28|0.03225829
22:07:29|0.03225829
22:07:30|0.03225829
22:07:31|0.03225829
22:07:33|0.03225829
22:07:34|0.03225829
22:07:35|0.03225829
22:07:36|0.03225829
22:07:37|0.03225829
22:07:38|0.03225829
22:07:39|0.03225829
22:07:39|0.03225829
22:07:40|0.0322178
22:07:43|0.03220491
22:07:43|0.03220491
22:07:44|0.03220491
22:07:45|0.03220491
22:07:46|0.03220491
22:07:47|0.03220491
22:07:48|0.03219804
22:07:50|0.03219804
22:07:50|0.03219804
22:07:51|0.03219804
22:07:52|0.03219804
22:07:54|0.03219804
22:07:55|0.03219804
22:07:56|0.03219804
22:07:56|0.03219804
22:07:57|0.03219804
22:07:58|0.03219804
22:08:00|0.03219804
22:08:00|0.03219804
22:08:02|0.03219804
22:08:02|0.03219804
22:08:04|0.03219804
22:08:04|0.03219804
22:08:05|0.03219804
22:08:06|0.03219804
22:08:07|0.03219804
22:08:08|0.03219804
22:08:10|0.03219804
22:08:11|0.03219804
22:08:12|0.03219804
22:08:12|0.03219804
22:08:13|0.03217368
22:08:15|0.03217368
22:08:16|0.03217368
22:08:17|0.03217368
22:08:18|0.03217982
22:08:19|0.03217982
22:08:21|0.03217982
22:08:22|0.03217982
22:08:23|0.03217982
22:08:23|0.03217982
22:08:24|0.03217982
22:08:26|0.03217982
22:08:26|0.03217982
22:08:27|0.03217982
22:08:29|0.03217982
22:08:29|0.03217982
22:08:31|0.03217982
22:08:31|0.03217982
22:08:32|0.03217982
22:08:33|0.03217982
22:08:34|0.03217982
22:08:35|0.03217982
22:08:37|0.03217982
22:08:38|0.03217982
22:08:39|0.03217982
22:08:40|0.03217982
22:08:41|0.03217982
22:08:42|0.03217982
22:08:43|0.03217982
22:08:44|0.03217982
22:08:44|0.03217982
22:08:46|0.03216356
22:08:47|0.03216356
22:08:47|0.03216356
22:08:48|0.03216356
22:08:50|0.03216356
22:08:51|0.03216356
22:08:51|0.03216356
22:08:53|0.03216356
22:08:54|0.03216356
22:08:54|0.03216356
22:08:56|0.03217982
22:08:57|0.03217982
22:08:57|0.03217982
22:08:59|0.03216213
22:09:00|0.03216213
22:09:01|0.03216213
22:09:01|0.03216213
22:09:03|0.03216213
22:09:03|0.03216213
22:09:05|0.03216213
22:09:06|0.03217989
22:09:07|0.03217989
22:09:08|0.03217989
22:09:09|0.0321799
22:09:10|0.0321799
22:09:10|0.0321799
22:09:12|0.0321799
22:09:13|0.03217522
22:09:14|0.03217522
22:09:14|0.03217522
22:09:16|0.03217522
22:09:18|0.03217522
22:09:19|0.03216627
22:09:21|0.03216627
22:09:22|0.03216627
22:09:23|0.03216627
22:09:24|0.03216627
22:09:25|0.03216627
22:09:26|0.03216627
22:09:27|0.03216627
22:09:28|0.03216627
22:09:29|0.03216627
22:09:30|0.03216627
22:09:31|0.03216627
22:09:32|0.03216627
22:09:33|0.03216627
22:09:34|0.03216627
22:09:35|0.03216627
22:09:36|0.03216627
22:09:37|0.03216627
22:09:38|0.03216627
22:09:39|0.03216627
22:09:40|0.03216627
22:09:41|0.03216627
22:09:42|0.03216627
22:09:43|0.03216627
22:09:44|0.03216627
22:09:45|0.03216627
22:09:46|0.03216627
22:09:47|0.03216627
22:09:48|0.03216627
22:09:49|0.03216627
22:09:50|0.03216627
22:09:52|0.03216627
22:09:53|0.03216627
22:09:53|0.03216627
22:09:54|0.03216627
22:09:55|0.03216626
22:09:56|0.03216626
22:09:57|0.03216626
22:09:58|0.03216626
22:09:59|0.03216626
22:10:00|0.03216626
22:10:01|0.03215822
22:10:02|0.03215822
22:10:03|0.03215822
22:10:04|0.03215822
22:10:06|0.03215822
22:10:07|0.03215822
22:10:08|0.03215822
22:10:08|0.03215822
22:10:09|0.03215822
22:10:10|0.03215822
22:10:12|0.03216626
22:10:12|0.03216626
22:10:14|0.03216626
22:10:14|0.03219804
22:10:16|0.03219804
22:10:17|0.03219804
22:10:18|0.03219804
22:10:19|0.03219804
22:10:20|0.03219804
22:10:22|0.03219804
22:10:22|0.03219804
22:10:24|0.03219804
22:10:25|0.03219804
22:10:25|0.03218652
22:10:27|0.03217431
22:10:28|0.03217431
22:10:29|0.03217431
22:10:30|0.03217431
22:10:31|0.03217431
22:10:32|0.03217431
22:10:32|0.03217431
22:10:34|0.03217431
22:10:35|0.03217431
22:10:36|0.03217431
22:10:37|0.03217431
22:10:38|0.03217431
22:10:38|0.03216726
22:10:40|0.03216726
22:10:41|0.03216726
22:10:42|0.03216726
22:10:43|0.03216726
22:10:44|0.03216726
22:10:45|0.03216726
22:10:46|0.03217999
22:10:47|0.03217999
22:10:49|0.03217999
22:10:49|0.03217999
22:10:51|0.03217999
22:10:52|0.03217999
22:10:52|0.03217999
22:10:54|0.03217999
22:10:54|0.03217999
22:10:56|0.03217999
22:10:56|0.03217999
22:10:58|0.03217999
22:10:58|0.03217999
22:10:59|0.03217999
22:11:01|0.03217999
22:11:01|0.03217999
22:11:03|0.03217999
22:11:04|0.03217999
22:11:04|0.03217999
22:11:06|0.03217999
22:11:07|0.03216726
22:11:08|0.03216667
22:11:09|0.03216667
22:11:10|0.03216667
22:11:10|0.03216667
22:11:12|0.03216667
22:11:13|0.03216667
22:11:13|0.03216667
22:11:14|0.03216405
22:11:16|0.03216405
22:11:16|0.03216405
22:11:18|0.03216405
22:11:20|0.03216405
22:11:21|0.03216405
22:11:23|0.03216405
22:11:23|0.03216405
22:11:25|0.03216405
22:11:26|0.03216405
22:11:27|0.03216405
22:11:28|0.03216405
22:11:29|0.03216405
22:11:30|0.03216405
22:11:30|0.03216666
22:11:32|0.03216666
22:11:33|0.03216666
22:11:34|0.03216666
22:11:35|0.03216666
22:11:36|0.03216666
22:11:37|0.03216666
22:11:38|0.03217618
22:11:39|0.03217618
22:11:40|0.03217618
22:11:41|0.03220869
22:11:42|0.03220869
22:11:43|0.03220869
22:11:44|0.03219328
22:11:45|0.03219328
22:11:46|0.03219328
22:11:47|0.03219328
22:11:48|0.03219328
22:11:49|0.03219611
22:11:50|0.03219611
22:11:51|0.03219611
22:11:52|0.03219611
22:11:53|0.03218901
22:11:54|0.03218901
22:11:55|0.03218901
22:11:57|0.03218901
22:11:57|0.03218901
22:11:59|0.03218901
22:12:00|0.03218901
22:12:01|0.03218901
22:12:02|0.03218901
22:12:03|0.03218901
22:12:03|0.03218901
22:12:05|0.03218901
22:12:06|0.03218901
22:12:07|0.03218901
22:12:08|0.03218671
22:12:09|0.03218671
22:12:09|0.03218671
22:12:11|0.03218671
22:12:11|0.03218671
22:12:12|0.03218671
22:12:13|0.03218671
22:12:14|0.03218671
22:12:15|0.03218671
22:12:16|0.03218671
22:12:18|0.03218671
22:12:18|0.03218671
22:12:20|0.03218671
22:12:22|0.03218671
22:12:23|0.03218671
22:12:24|0.03218671
22:12:24|0.03216406
22:12:26|0.03216406
22:12:27|0.03216406
22:12:28|0.03216406
22:12:29|0.03216406
22:12:29|0.03216406
22:12:31|0.03216406
22:12:31|0.03216406
22:12:33|0.03216406
22:12:33|0.03216406
22:12:35|0.03216406
22:12:36|0.03216406
22:12:37|0.03216406
22:12:39|0.03216406
22:12:39|0.03216406
22:12:40|0.03216406
22:12:41|0.03216406
22:12:42|0.03216406
22:12:43|0.03216406
22:12:44|0.03216406
22:12:46|0.03216406
22:12:47|0.03216406
22:12:47|0.03216406
22:12:48|0.03216406
22:12:49|0.03216406
22:12:50|0.03216406
22:12:51|0.03216406
22:12:52|0.03216406
22:12:54|0.03216406
22:12:54|0.03216406
22:12:55|0.03216406
22:12:56|0.03216406
22:12:57|0.03216406
22:12:58|0.03216406
22:13:00|0.03216406
22:13:00|0.03216406
22:13:01|0.03215215
22:13:02|0.03215215
22:13:03|0.03215215
22:13:05|0.03215215
22:13:05|0.03215215
22:13:06|0.03215215
22:13:07|0.03215215
22:13:09|0.03215215
22:13:09|0.03215215
22:13:10|0.03214373
22:13:11|0.03214373
22:13:13|0.03214373
22:13:14|0.03214373
22:13:15|0.0321521
22:13:16|0.0321521
22:13:17|0.0321521
22:13:18|0.0321521
22:13:19|0.0321521
22:13:20|0.0321521
22:13:21|0.03216405
22:13:23|0.03216405
22:13:24|0.03216405
22:13:25|0.03216405
22:13:26|0.03214508
22:13:27|0.03214508
22:13:28|0.03214508
22:13:29|0.03214508
22:13:30|0.03214508
22:13:31|0.03214508
22:13:32|0.03214508
22:13:33|0.03214508
22:13:34|0.03214508
22:13:35|0.03213408
22:13:36|0.03213408
22:13:38|0.03213408
22:13:39|0.03213408
22:13:40|0.03213408
22:13:41|0.03213408
22:13:42|0.03213408
22:13:42|0.03213408
22:13:43|0.03213408
22:13:44|0.03213408
22:13:45|0.03213408
22:13:47|0.03213408
22:13:47|0.03213408
22:13:48|0.03213408
22:13:49|0.03213408
22:13:51|0.03213408
22:13:52|0.03213408
22:13:52|0.03213408
22:13:53|0.03213462
22:13:54|0.03213462
22:13:56|0.03213462
22:13:56|0.03213462
22:13:57|0.03213462
22:13:59|0.03213462
22:13:59|0.03213462
22:14:00|0.03212903
22:14:02|0.03212475
22:14:03|0.03212475
22:14:04|0.03212475
22:14:04|0.03212475
22:14:06|0.03212475
22:14:07|0.03209691
22:14:07|0.03209
22:14:09|0.0320836
22:14:10|0.0320836
22:14:10|0.0320836
22:14:11|0.03208295
22:14:12|0.03208
22:14:13|0.03208
22:14:14|0.03208
22:14:16|0.03208
22:14:16|0.03207404
22:14:17|0.03207404
22:14:18|0.03207404
22:14:19|0.03207308
22:14:21|0.03207
22:14:21|0.03207
22:14:23|0.03207404
22:14:24|0.03207404
22:14:26|0.03207404
22:14:26|0.03207404
22:14:28|0.0320701
22:14:29|0.03207012
22:14:29|0.03207012
22:14:31|0.03207012
22:14:31|0.03207012
22:14:32|0.03207012
22:14:34|0.03207012
22:14:34|0.03207011
22:14:36|0.03207011
22:14:37|0.03207
22:14:38|0.03207
22:14:39|0.03207
22:14:40|0.03207
22:14:41|0.03207
22:14:41|0.03207
22:14:43|0.03207
22:14:44|0.03207495
22:14:45|0.03207495
22:14:46|0.03207495
22:14:47|0.03207495
22:14:49|0.03207495
22:14:50|0.03207495
22:14:51|0.03207495
22:14:51|0.03207495
22:14:52|0.03207495
22:14:53|0.03207495
22:14:54|0.03207495
22:14:55|0.03207495
22:14:56|0.03207495
22:14:57|0.03207495
22:14:58|0.03207495
22:14:59|0.03207495
22:15:00|0.03207495
22:15:01|0.03207495
22:15:03|0.03207495
22:15:03|0.03207495
22:15:05|0.03207495
22:15:06|0.03207495
22:15:07|0.03207495
22:15:07|0.03207495
22:15:08|0.03207495
22:15:09|0.03207495
22:15:10|0.03207495
22:15:11|0.03207495
22:15:12|0.03207495
22:15:13|0.03207495
22:15:15|0.03207495
22:15:16|0.03207024
22:15:16|0.03207024
22:15:17|0.03207024
22:15:18|0.03207024
22:15:20|0.03207024
22:15:20|0.03207024
22:15:21|0.03207024
22:15:23|0.03207024
22:15:24|0.03207024
22:15:25|0.03207024
22:15:26|0.03207024
22:15:27|0.03207024
22:15:28|0.03206967
22:15:29|0.03206967
22:15:30|0.03206967
22:15:31|0.03206467
22:15:32|0.03206467
22:15:34|0.03206467
22:15:34|0.03205868
22:15:35|0.03205868
22:15:37|0.03203533
22:15:37|0.03203533
22:15:38|0.03203533
22:15:40|0.03203533
22:15:41|0.03203533
22:15:42|0.03203533
22:15:42|0.03203533
22:15:44|0.03203533
22:15:45|0.03203533
22:15:45|0.03203533
22:15:46|0.03203533
22:15:48|0.03203886
22:15:48|0.03203886
22:15:50|0.03203886
22:15:50|0.03203886
22:15:52|0.03203886
22:15:52|0.03203886
22:15:53|0.03203886
22:15:54|0.03204714
22:15:55|0.03204714
22:15:57|0.03204714
22:15:57|0.03204714
22:15:58|0.03204714
22:16:00|0.03204714
22:16:00|0.03204714
22:16:02|0.03204714
22:16:03|0.03204714
22:16:03|0.03204714
22:16:06|0.03204714
22:16:07|0.03204714
22:16:07|0.03204714
22:16:08|0.03204714
22:16:09|0.03204714
22:16:10|0.03204714
22:16:11|0.03204714
22:16:12|0.03204714
22:16:13|0.03204714
22:16:14|0.03204714
22:16:15|0.03204714
22:16:16|0.03204714
22:16:17|0.03204714
22:16:18|0.03204714
22:16:19|0.03204714
22:16:20|0.03204714
22:16:21|0.03204714
22:16:22|0.03204068
22:16:24|0.03204068
22:16:26|0.03203516
22:16:26|0.03203516
22:16:27|0.03203516
22:16:29|0.03203516
22:16:29|0.03203516
22:16:30|0.03203516
22:16:32|0.03203516
22:16:32|0.03203516
22:16:34|0.03203516
22:16:34|0.03201172
22:16:36|0.03201172
22:16:37|0.03201172
22:16:37|0.03201172
22:16:38|0.03201172
22:16:40|0.03202762
22:16:41|0.03202762
22:16:41|0.03202762
22:16:43|0.03202762
22:16:44|0.03202762
22:16:45|0.03202762
22:16:45|0.03202762
22:16:47|0.03202762
22:16:47|0.03202762
22:16:48|0.03202762
22:16:49|0.03202762
22:16:50|0.03202762
22:16:52|0.03202762
22:16:53|0.03202762
22:16:53|0.03202762
22:16:55|0.03202762
22:16:55|0.03202762
22:16:56|0.03202762
22:16:58|0.03202762
22:16:59|0.03202762
22:16:59|0.03203759
22:17:00|0.03203759
22:17:01|0.03203759
22:17:03|0.03203759
22:17:04|0.03201817
22:17:04|0.03201817
22:17:05|0.03201817
22:17:06|0.03201817
22:17:08|0.03201817
22:17:08|0.03201817
22:17:09|0.03201817
22:17:11|0.03201817
22:17:12|0.03201817
22:17:12|0.03201817
22:17:14|0.03201817
22:17:14|0.03201817
22:17:15|0.03201817
22:17:16|0.03201817
22:17:17|0.03203695
22:17:18|0.03203695
22:17:19|0.03203695
22:17:21|0.03203695
22:17:22|0.03203695
22:17:23|0.03203695
22:17:23|0.03203695
22:17:25|0.03201492
22:17:27|0.03201492
22:17:28|0.03202136
22:17:30|0.03202136
22:17:31|0.03202136
22:17:31|0.03202136
22:17:33|0.03202136
22:17:33|0.03202136
22:17:35|0.03202136
22:17:36|0.03202136
22:17:37|0.03202136
22:17:38|0.03202136
22:17:39|0.03202136
22:17:40|0.03202136
22:17:40|0.0320117
22:17:42|0.0320117
22:17:43|0.0320117
22:17:44|0.0320117
22:17:45|0.0320117
22:17:46|0.0320117
22:17:47|0.0320117
22:17:48|0.0320117
22:17:49|0.03200777
22:17:50|0.03200777
22:17:50|0.03200777
22:17:52|0.03200777
22:17:52|0.03201078
22:17:54|0.03201078
22:17:54|0.03201078
22:17:56|0.03201078
22:17:57|0.03201078
22:17:57|0.03202136
22:17:58|0.03202136
22:18:00|0.03202136
22:18:01|0.03202136
22:18:02|0.03202136
22:18:03|0.03202136
22:18:04|0.03202136
22:18:05|0.03202136
22:18:06|0.03202136
22:18:07|0.03202136
22:18:07|0.03202136
22:18:09|0.03202136
22:18:10|0.03202136
22:18:11|0.03202136
22:18:11|0.03202136
22:18:13|0.03202136
22:18:13|0.03202136
22:18:15|0.03202136
22:18:16|0.03202136
22:18:17|0.03202136
22:18:18|0.03202136
22:18:19|0.0320085
22:18:19|0.0320085
22:18:21|0.0320085
22:18:22|0.0320085
22:18:22|0.0320117
22:18:24|0.0320117
22:18:24|0.0320117
22:18:25|0.0320117
22:18:27|0.03201492
22:18:28|0.03201492
22:18:30|0.03202923
22:18:30|0.03202923
22:18:31|0.03202923
22:18:32|0.03201492
22:18:34|0.03201492
22:18:36|0.03200905
22:18:36|0.03200905
22:18:37|0.03200905
22:18:38|0.03200905
22:18:40|0.03200905
22:18:41|0.03200905
22:18:42|0.03200905
22:18:43|0.03200905
22:18:44|0.03200905
22:18:45|0.03200905
22:18:46|0.03200905
22:18:47|0.03200905
22:18:48|0.03200905
22:18:49|0.03200905
22:18:50|0.03200905
22:18:51|0.032
22:18:52|0.032
22:18:53|0.032
22:18:54|0.032
22:18:55|0.03195
22:18:56|0.03195254
22:18:57|0.03194972
22:18:58|0.03194972
22:18:59|0.03194972
22:19:00|0.03194972
22:19:01|0.0319414
22:19:02|0.0319414
22:19:03|0.0319414
22:19:04|0.0319414
22:19:05|0.0319414
22:19:06|0.03196249
22:19:07|0.03197738
22:19:08|0.03198193
22:19:09|0.03196702
22:19:10|0.03196176
22:19:11|0.03196176
22:19:12|0.03196176
22:19:13|0.03199193
22:19:14|0.03199898
22:19:15|0.03199341
22:19:16|0.03199341
22:19:17|0.03199341
22:19:18|0.03199999
22:19:19|0.03199999
22:19:20|0.03199999
22:19:21|0.03202009
22:19:22|0.03202009
22:19:23|0.03203123
22:19:24|0.03199999
22:19:25|0.03199999
22:19:26|0.03199999
22:19:28|0.03199999
22:19:29|0.03199999
22:19:30|0.03199681
22:19:32|0.03199681
22:19:33|0.03199681
22:19:33|0.03199681
22:19:34|0.03199681
22:19:36|0.03199681
22:19:36|0.03199681
22:19:38|0.03199681
22:19:39|0.03199681
22:19:40|0.03199681
22:19:40|0.03199681
22:19:42|0.03199681
22:19:43|0.03199681
22:19:43|0.03199681
22:19:45|0.03199681
22:19:46|0.03199681
22:19:47|0.03199681
22:19:48|0.03199681
22:19:49|0.03199681
22:19:50|0.03199681
22:19:50|0.03199681
22:19:52|0.03199681
22:19:53|0.03199681
22:19:54|0.03199681
22:19:55|0.03199681
22:19:56|0.03201933
22:19:57|0.03201933
22:19:57|0.03201933
22:19:59|0.03201933
22:20:00|0.03201933
22:20:01|0.03202009
22:20:02|0.03202009
22:20:03|0.03202009
22:20:03|0.03202009
22:20:04|0.03202009
22:20:05|0.03204745
22:20:07|0.03203123
22:20:08|0.03203123
22:20:09|0.03203123
22:20:10|0.03203123
22:20:11|0.03203123
22:20:11|0.03203123
22:20:13|0.03203123
22:20:14|0.03203123
22:20:15|0.03203123
22:20:16|0.03203123
22:20:16|0.03203123
22:20:18|0.0320531
22:20:19|0.0320531
22:20:20|0.0320531
22:20:20|0.0320531
22:20:21|0.0320531
22:20:23|0.0320531
22:20:24|0.03203573
22:20:25|0.03203573
22:20:26|0.03203573
22:20:27|0.0320531
22:20:29|0.03205531
22:20:29|0.03204
22:20:31|0.03204
22:20:32|0.03204
22:20:33|0.03204
22:20:35|0.03204
22:20:35|0.03204
22:20:37|0.03204
22:20:38|0.03204
22:20:38|0.03204
22:20:39|0.03204
22:20:40|0.03204
22:20:41|0.03204
22:20:43|0.03204
22:20:43|0.03204
22:20:44|0.03204
22:20:45|0.03204
22:20:46|0.03204
22:20:48|0.03204
22:20:48|0.03204
22:20:49|0.03204
22:20:50|0.0320281
22:20:52|0.0320281
22:20:52|0.0320281
22:20:53|0.0320281
22:20:55|0.0320281
22:20:56|0.0320281
22:20:57|0.0320281
22:20:58|0.0320281
22:20:59|0.0320281
22:21:00|0.0320281
22:21:01|0.0320281
22:21:02|0.03201024
22:21:03|0.03201024
22:21:04|0.03201024
22:21:05|0.03202321
22:21:06|0.03202321
22:21:07|0.03202321
22:21:08|0.03202321
22:21:09|0.03202321
22:21:10|0.03202321
22:21:11|0.03202321
22:21:13|0.03202321
22:21:14|0.03202321
22:21:14|0.03202321
22:21:15|0.03202321
22:21:16|0.03202321
22:21:18|0.03202321
22:21:18|0.032
22:21:20|0.03205211
22:21:20|0.03205211
22:21:22|0.03205211
22:21:23|0.03205211
22:21:24|0.03205211
22:21:25|0.03205211
22:21:25|0.03205211
22:21:27|0.03205211
22:21:27|0.03205211
22:21:28|0.03205211
22:21:31|0.03205211
22:21:32|0.03205211
22:21:33|0.03205211
22:21:34|0.03205709
22:21:35|0.03205709
22:21:35|0.03205709
22:21:37|0.03206943
22:21:38|0.03206943
22:21:39|0.03206943
22:21:40|0.03206095
22:21:41|0.03206095
22:21:42|0.03206095
22:21:43|0.03206095
22:21:44|0.03206095
22:21:45|0.03206095
22:21:46|0.03206095
22:21:47|0.03206095
22:21:48|0.03206095
22:21:49|0.03206095
22:21:50|0.03206095
22:21:51|0.03206095
22:21:52|0.03207
22:21:53|0.03207
22:21:54|0.03207
22:21:55|0.03207
22:21:56|0.03207
22:21:57|0.03207
22:21:58|0.03207
22:21:59|0.03207
22:22:00|0.03205668
22:22:01|0.03205668
22:22:03|0.03205668
22:22:04|0.03205668
22:22:04|0.03205668
22:22:06|0.03205668
22:22:07|0.03207
22:22:08|0.03207
22:22:09|0.03207
22:22:10|0.03207
22:22:11|0.03207
22:22:12|0.03207
22:22:13|0.0320483
22:22:14|0.0320483
22:22:15|0.0320483
22:22:16|0.0320483
22:22:17|0.0320483
22:22:18|0.0320483
22:22:19|0.0320483
22:22:20|0.0320483
22:22:21|0.0320483
22:22:23|0.0320483
22:22:23|0.0320483
22:22:25|0.0320483
22:22:25|0.0320483
22:22:27|0.0320483
22:22:28|0.0320483
22:22:29|0.0320483
22:22:30|0.0320483
22:22:31|0.0320483
22:22:33|0.0320483
22:22:34|0.0320483
22:22:35|0.0320483
22:22:35|0.0320483
22:22:37|0.0320483
22:22:38|0.0320483
22:22:38|0.0320483
22:22:39|0.03204571
22:22:41|0.0320483
22:22:41|0.0320483
22:22:43|0.0320483
22:22:44|0.0320483
22:22:44|0.0320483
22:22:46|0.0320483
22:22:47|0.0320483
22:22:47|0.0320483
22:22:49|0.0320483
22:22:50|0.0320483
22:22:50|0.03204571
22:22:51|0.0320483
22:22:53|0.0320483
22:22:54|0.0320483
22:22:55|0.0320483
22:22:55|0.0320483
22:22:57|0.0320483
22:22:58|0.0320483
22:22:59|0.0320483
22:23:00|0.0320483
22:23:01|0.0320483
22:23:01|0.0320483
22:23:03|0.0320483
22:23:04|0.0320483
22:23:05|0.0320483
22:23:05|0.03205569
22:23:07|0.03205569
22:23:07|0.03205569
22:23:09|0.03205569
22:23:10|0.03205569
22:23:11|0.03207
22:23:12|0.03207
22:23:13|0.03207
22:23:13|0.03207
22:23:16|0.03207
22:23:17|0.03207
22:23:18|0.03207
22:23:18|0.03207
22:23:19|0.03207
22:23:21|0.03207
22:23:21|0.03207
22:23:23|0.03207
22:23:23|0.03205572
22:23:24|0.03205572
22:23:26|0.03205572
22:23:27|0.03205572
22:23:27|0.03205572
22:23:28|0.03205572
22:23:29|0.03204571
22:23:30|0.03204571
22:23:32|0.03204571
22:23:33|0.03204571
22:23:35|0.03204571
22:23:35|0.03204571
22:23:37|0.03204571
22:23:38|0.03204571
22:23:38|0.03204571
22:23:39|0.03204571
22:23:40|0.03204571
22:23:42|0.0320374
22:23:43|0.0320374
22:23:44|0.0320374
22:23:45|0.0320374
22:23:46|0.0320374
22:23:47|0.0320374
22:23:48|0.0320374
22:23:49|0.0320374
22:23:50|0.0320374
22:23:50|0.0320374
22:23:52|0.0320374
22:23:52|0.0320374
22:23:54|0.0320374
22:23:55|0.0320374
22:23:56|0.0320374
22:23:57|0.0320374
22:23:58|0.0320374
22:23:59|0.0320214
22:24:00|0.0320214
22:24:01|0.0320214
22:24:02|0.0320214
22:24:03|0.0320214
22:24:05|0.0320214
22:24:05|0.0320214
22:24:07|0.03201995
22:24:08|0.03201995
22:24:09|0.03201995
22:24:09|0.03201995
22:24:11|0.03201995
22:24:11|0.03201995
22:24:13|0.03201995
22:24:13|0.03201995
22:24:14|0.03201995
22:24:15|0.03201995
22:24:16|0.03201995
22:24:18|0.03201995
22:24:19|0.03201995
22:24:20|0.03201995
22:24:22|0.03201995
22:24:22|0.03201995
22:24:23|0.03201995
22:24:24|0.03201995
22:24:25|0.03201995
22:24:26|0.03201995
22:24:27|0.03201995
22:24:28|0.03201995
22:24:29|0.03201995
22:24:30|0.03201995
22:24:32|0.03201995
22:24:34|0.03201995
22:24:34|0.03201995
22:24:36|0.03201995
22:24:37|0.03201995
22:24:37|0.03201995
22:24:38|0.03202819
22:24:39|0.03202819
22:24:40|0.03202819
22:24:42|0.03202819
22:24:43|0.03202819
22:24:43|0.03202819
22:24:45|0.03202819
22:24:45|0.03202819
22:24:46|0.03202819
22:24:47|0.0320297
22:24:49|0.0320297
22:24:50|0.0320297
22:24:50|0.0320297
22:24:52|0.0320297
22:24:53|0.0320297
22:24:54|0.0320297
22:24:55|0.0320297
22:24:56|0.0320297
22:24:57|0.0320297
22:24:58|0.0320297
22:24:59|0.0320297
22:25:00|0.0320297
22:25:01|0.03200698
22:25:02|0.03200698
22:25:03|0.03200698
22:25:04|0.03200698
22:25:05|0.03200698
22:25:06|0.03200698
22:25:07|0.03200698
22:25:08|0.03200698
22:25:09|0.03200698
22:25:10|0.03200698
22:25:11|0.03200698
22:25:12|0.03200698
22:25:13|0.03199337
22:25:14|0.03199337
22:25:16|0.03199337
22:25:16|0.03199337
22:25:17|0.03199337
22:25:18|0.03199337
22:25:19|0.03199337
22:25:20|0.03199337
22:25:21|0.03199337
22:25:22|0.03199337
22:25:23|0.03197979
22:25:24|0.03197979
22:25:25|0.03197979
22:25:27|0.03197979
22:25:28|0.03197979
22:25:28|0.03197979
22:25:30|0.03197979
22:25:30|0.03187712
22:25:31|0.03187712
22:25:33|0.03187712
22:25:35|0.03187712
22:25:35|0.03187712
22:25:37|0.03187712
22:25:38|0.03187712
22:25:39|0.03187712
22:25:40|0.03186121
22:25:41|0.03186121
22:25:42|0.03186121
22:25:43|0.03186121
22:25:44|0.03186121
22:25:45|0.03186121
22:25:46|0.03186121
22:25:47|0.03186121
22:25:48|0.03186121
22:25:49|0.03184797
22:25:50|0.03183488
22:25:51|0.03186124
22:25:52|0.03185651
22:25:53|0.03185651
22:25:54|0.03185651
22:25:56|0.03185651
22:25:57|0.03185651
22:25:58|0.03185334
22:25:58|0.03185334
22:25:59|0.03185334
22:26:01|0.03185334
22:26:01|0.03185334
22:26:03|0.03185334
22:26:03|0.03186116
22:26:04|0.03186117
22:26:06|0.03186117
22:26:07|0.03186117
22:26:07|0.03186117
22:26:08|0.03188314
22:26:10|0.03188195
22:26:10|0.03188314
22:26:11|0.03188314
22:26:12|0.03188314
22:26:14|0.03190782
22:26:14|0.03190782
22:26:15|0.03190782
22:26:16|0.03190782
22:26:17|0.03190782
22:26:18|0.03190782
22:26:19|0.03190782
22:26:21|0.03190782
22:26:21|0.03190782
22:26:22|0.03190782
22:26:23|0.03190782
22:26:24|0.03190782
22:26:25|0.03190782
22:26:27|0.03190782
22:26:27|0.03190782
22:26:29|0.03190782
22:26:29|0.03190784
22:26:30|0.03190784
22:26:32|0.03190784
22:26:32|0.03190784
22:26:34|0.03190784
22:26:35|0.03190784
22:26:36|0.03190784
22:26:37|0.03187669
22:26:39|0.03187669
22:26:39|0.03187669
22:26:41|0.03187669
22:26:42|0.03187669
22:26:43|0.03187669
22:26:44|0.03187669
22:26:45|0.03187669
22:26:46|0.03187669
22:26:46|0.03187414
22:26:48|0.03187414
22:26:49|0.03187414
22:26:50|0.03187414
22:26:51|0.03187414
22:26:51|0.03187414
22:26:54|0.03187414
22:26:54|0.03187414
22:26:55|0.03187414
22:26:57|0.03187414
22:26:57|0.03187414
22:26:58|0.03187414
22:26:59|0.03187414
22:27:00|0.03187414
22:27:02|0.03187414
22:27:02|0.03187414
22:27:03|0.03187414
22:27:04|0.03187414
22:27:05|0.03187414
22:27:06|0.03187414
22:27:07|0.03187414
22:27:09|0.03187414
22:27:10|0.03187414
22:27:11|0.03187414
22:27:11|0.03187414
22:27:12|0.03187414
22:27:13|0.03187414
22:27:14|0.03187414
22:27:15|0.03186925
22:27:16|0.03186925
22:27:18|0.03187242
22:27:19|0.03187242
22:27:19|0.03187242
22:27:20|0.03187242
22:27:22|0.03187242
22:27:23|0.03187242
22:27:23|0.03187242
22:27:24|0.03187242
22:27:25|0.03187242
22:27:27|0.03187242
22:27:28|0.03187242
22:27:28|0.03187242
22:27:29|0.03187242
22:27:30|0.03187242
22:27:31|0.03187242
22:27:33|0.03187242
22:27:34|0.03187242
22:27:36|0.03187242
22:27:36|0.03187242
22:27:38|0.03187242
22:27:38|0.03187242
22:27:39|0.03187242
22:27:41|0.03187242
22:27:41|0.03187242
22:27:43|0.03187241
22:27:44|0.03185514
22:27:45|0.03185514
22:27:46|0.03185514
22:27:47|0.03185514
22:27:48|0.03185513
22:27:49|0.03185513
22:27:50|0.03185513
22:27:51|0.03185513
22:27:52|0.03185513
22:27:53|0.03185513
22:27:54|0.03185513
22:27:55|0.03185513
22:27:56|0.03185513
22:27:57|0.03184187
22:27:58|0.03184187
22:27:59|0.03184187
22:28:00|0.03184187
22:28:01|0.03184187
22:28:02|0.03184187
22:28:03|0.03184187
22:28:04|0.03184187
22:28:05|0.03184187
22:28:06|0.03185512
22:28:07|0.03185512
22:28:08|0.03184698
22:28:09|0.03184698
22:28:11|0.03184698
22:28:11|0.03184698
22:28:13|0.03184698
22:28:13|0.03184698
22:28:14|0.03184698
22:28:15|0.03184698
22:28:16|0.03184698
22:28:17|0.03184698
22:28:18|0.03184698
22:28:19|0.03184698
22:28:20|0.03184698
22:28:21|0.03184698
22:28:22|0.03186872
22:28:23|0.0319176
22:28:24|0.03189999
22:28:25|0.03190371
22:28:26|0.03191684
22:28:27|0.03191684
22:28:28|0.03191684
22:28:29|0.03191684
22:28:31|0.03191684
22:28:32|0.03191684
22:28:33|0.03191684
22:28:34|0.03191684
22:28:35|0.03191684
22:28:36|0.03191684
22:28:38|0.03191684
22:28:39|0.03191684
22:28:40|0.03191684
22:28:41|0.03190422
22:28:42|0.03191684
22:28:43|0.03191684
22:28:44|0.03191684
22:28:45|0.03191684
22:28:45|0.03191684
22:28:46|0.03191684
22:28:48|0.03191684
22:28:49|0.03191684
22:28:50|0.03191684
22:28:51|0.03191684
22:28:52|0.03191684
22:28:53|0.03191684
22:28:54|0.03191684
22:28:55|0.03190544
22:28:56|0.03190544
22:28:57|0.03190544
22:28:58|0.03190544
22:28:59|0.03191469
22:29:00|0.03191469
22:29:01|0.03191469
22:29:02|0.03191469
22:29:03|0.03191469
22:29:04|0.03191469
22:29:05|0.03191469
22:29:06|0.03191469
22:29:07|0.03191469
22:29:08|0.03191469
22:29:09|0.03191469
22:29:10|0.03191469
22:29:11|0.03191469
22:29:12|0.03191469
22:29:13|0.03191469
22:29:14|0.03191469
22:29:15|0.03191469
22:29:16|0.03191469
22:29:17|0.03188034
22:29:18|0.03189785
22:29:20|0.03191685
22:29:20|0.03191685
22:29:22|0.03191685
22:29:22|0.03191685
22:29:23|0.03191685
22:29:24|0.03191685
22:29:26|0.03191685
22:29:28|0.03191685
22:29:28|0.03191685
22:29:29|0.03191685
22:29:31|0.03191771
22:29:32|0.03191771
22:29:33|0.03191771
22:29:33|0.03191771
22:29:34|0.03191771
22:29:36|0.03191771
22:29:36|0.03191771
22:29:39|0.03191771
22:29:39|0.03191771
22:29:40|0.03191771
22:29:41|0.03191771
22:29:43|0.03191771
22:29:44|0.03191771
22:29:45|0.03191771
22:29:46|0.03191771
22:29:46|0.03191771
22:29:49|0.03191771
22:29:49|0.03191771
22:29:50|0.03191771
22:29:51|0.03191771
22:29:52|0.03191771
22:29:53|0.03191771
22:29:54|0.03191771
22:29:55|0.03191771
22:29:56|0.03191771
22:29:58|0.03191771
22:29:58|0.03191771
22:29:59|0.03191771
22:30:00|0.03191771
22:30:02|0.03191771
22:30:03|0.03191771
22:30:03|0.03191771
22:30:04|0.03191771
22:30:05|0.03191771
22:30:06|0.03191771
22:30:07|0.03191771
22:30:09|0.03191771
22:30:09|0.03191771
22:30:11|0.03191771
22:30:12|0.03191771
22:30:12|0.03193959
22:30:13|0.03193066
22:30:14|0.03193066
22:30:15|0.03193063
22:30:16|0.03193924
22:30:17|0.03193923
22:30:18|0.03193923
22:30:19|0.0319452
22:30:20|0.0319452
22:30:22|0.0319452
22:30:22|0.0319452
22:30:24|0.0319452
22:30:25|0.0319452
22:30:25|0.0319452
22:30:26|0.0319452
22:30:28|0.0319452
22:30:28|0.0319452
22:30:29|0.0319452
22:30:30|0.0319452
22:30:31|0.0319452
22:30:32|0.0319452
22:30:33|0.0319452
22:30:34|0.03195792
22:30:35|0.03195792
22:30:37|0.03195792
22:30:38|0.03194934
22:30:39|0.03195428
22:30:40|0.03194874
22:30:41|0.03194874
22:30:42|0.03193601
22:30:43|0.03193601
22:30:44|0.03193601
22:30:45|0.03193601
22:30:46|0.03193601
22:30:47|0.03193601
22:30:48|0.03193601
22:30:49|0.03194164
22:30:50|0.03194164
22:30:52|0.03194164
22:30:53|0.03194164
22:30:54|0.03194164
22:30:54|0.03194164
22:30:55|0.03194164
22:30:57|0.03194164
22:30:57|0.03194164
22:30:59|0.03194164
22:31:00|0.03194164
22:31:00|0.03194164
22:31:02|0.03194164
22:31:02|0.03194164
22:31:03|0.03194164
22:31:05|0.03194164
22:31:06|0.03194164
22:31:06|0.03194164
22:31:07|0.03194164
22:31:08|0.03194164
22:31:10|0.03194164
22:31:10|0.03194794
22:31:12|0.03194794
22:31:13|0.03194794
22:31:13|0.03194794
22:31:14|0.03194794
22:31:16|0.03194794
22:31:17|0.03196013
22:31:18|0.03196013
22:31:19|0.03196013
22:31:20|0.03196013
22:31:21|0.03196013
22:31:22|0.03196013
22:31:23|0.03196013
22:31:24|0.03196013
22:31:26|0.03196013
22:31:26|0.03196013
22:31:27|0.03196013
22:31:28|0.03196013
22:31:30|0.03196013
22:31:30|0.03195671
22:31:32|0.03195671
22:31:32|0.03195671
22:31:34|0.03195671
22:31:34|0.03195671
22:31:35|0.03195671
22:31:37|0.03195671
22:31:38|0.03194586
22:31:38|0.03194586
22:31:39|0.03194256
22:31:41|0.03194256
22:31:42|0.03194256
22:31:44|0.03194256
22:31:45|0.03194256
22:31:45|0.03194256
22:31:46|0.03194256
22:31:49|0.03194256
22:31:49|0.03195179
22:31:50|0.03195179
22:31:51|0.03195179
22:31:53|0.03197344
22:31:54|0.03197346
22:31:55|0.03197346
22:31:55|0.03197346
22:31:56|0.03197346
22:31:57|0.03198186
22:31:58|0.03198186
22:32:00|0.03198186
22:32:00|0.03198186
22:32:02|0.03198186
22:32:03|0.03198186
22:32:04|0.03198533
22:32:04|0.03198533
22:32:06|0.03198533
22:32:07|0.03198533
22:32:08|0.03199
22:32:08|0.03199
22:32:09|0.03199
22:32:10|0.03199
22:32:12|0.03199
22:32:13|0.03199
22:32:14|0.03199
22:32:15|0.03199
22:32:16|0.03199
22:32:17|0.03199
22:32:18|0.03199
22:32:19|0.03199
22:32:20|0.03199
22:32:21|0.03199
22:32:22|0.03198999
22:32:23|0.03198999
22:32:24|0.03198999
22:32:25|0.03198999
22:32:26|0.03198999
22:32:27|0.03197856
22:32:28|0.03197856
22:32:29|0.03197856
22:32:30|0.03197856
22:32:31|0.03197852
22:32:32|0.03196997
22:32:33|0.03196997
22:32:34|0.03196997
22:32:35|0.03196997
22:32:37|0.03196997
22:32:37|0.03196997
22:32:38|0.03196997
22:32:39|0.03196997
22:32:41|0.03196997
22:32:41|0.03196997
22:32:43|0.03196997
22:32:44|0.03196997
22:32:45|0.03196997
22:32:46|0.03196997
22:32:46|0.03196997
22:32:48|0.03196997
22:32:49|0.03196997
22:32:50|0.03196997
22:32:51|0.03196997
22:32:52|0.03196997
22:32:53|0.03196997
22:32:54|0.03196997
22:32:55|0.03198997
22:32:56|0.03198997
22:32:57|0.03198997
22:32:57|0.03198899
22:32:59|0.03198899
22:32:59|0.03198899
22:33:01|0.03198899
22:33:02|0.03198899
22:33:03|0.03198899
22:33:05|0.03198053
22:33:06|0.03198053
22:33:06|0.03198053
22:33:08|0.03198053
22:33:08|0.03198053
22:33:09|0.03198053
22:33:10|0.03198053
22:33:12|0.03198053
22:33:13|0.03198053
22:33:14|0.03198053
22:33:15|0.03198053
22:33:16|0.03198053
22:33:17|0.03198053
22:33:17|0.03197417
22:33:19|0.03197417
22:33:20|0.03197417
22:33:21|0.03197417
22:33:21|0.03197417
22:33:22|0.03197417
22:33:23|0.03197417
22:33:25|0.03197417
22:33:25|0.03197417
22:33:27|0.03197417
22:33:28|0.03197417
22:33:29|0.03197417
22:33:29|0.03197417
22:33:31|0.03197319
22:33:31|0.03196463
22:33:32|0.03196463
22:33:33|0.03196463
22:33:35|0.03196463
22:33:35|0.03196463
22:33:37|0.03196463
22:33:38|0.03196463
22:33:39|0.03196463
22:33:40|0.03196463
22:33:41|0.03195179
22:33:42|0.03195179
22:33:43|0.03195179
22:33:44|0.03194237
22:33:45|0.03194237
22:33:46|0.03194237
22:33:47|0.03194237
22:33:49|0.03194237
22:33:49|0.03194237
22:33:51|0.03194237
22:33:51|0.03194237
22:33:53|0.03194237
22:33:54|0.03194237
22:33:54|0.03194237
22:33:56|0.03194237
22:33:57|0.03194237
22:33:57|0.03194237
22:33:59|0.03194237
22:34:00|0.03194237
22:34:01|0.03194237
22:34:02|0.03194237
22:34:03|0.03194237
22:34:03|0.03194237
22:34:05|0.03193959
22:34:06|0.03194512
22:34:06|0.03194512
22:34:07|0.03194512
22:34:08|0.03194512
22:34:09|0.03194512
22:34:11|0.03194512
22:34:12|0.03194512
22:34:12|0.03194512
22:34:14|0.03194512
22:34:14|0.03194512
22:34:15|0.03194512
22:34:16|0.03194512
22:34:17|0.03193301
22:34:18|0.03194
22:34:19|0.03194838
22:34:21|0.03194998
22:34:21|0.03194998
22:34:23|0.03194998
22:34:24|0.03194998
22:34:24|0.03194998
22:34:25|0.03194998
22:34:26|0.03194998
22:34:27|0.03194998
22:34:28|0.03194998
22:34:30|0.03194998
22:34:30|0.03194998
22:34:32|0.03194998
22:34:33|0.03194998
22:34:33|0.03194998
22:34:34|0.03194998
22:34:36|0.03194998
22:34:36|0.03194998
22:34:37|0.03194997
22:34:38|0.03194997
22:34:40|0.03194997
22:34:40|0.03194997
22:34:42|0.03194997
22:34:43|0.03194997
22:34:44|0.03194997
22:34:45|0.03194997
22:34:47|0.03194997
22:34:48|0.03194997
22:34:49|0.03194997
22:34:49|0.03194997
22:34:51|0.03194997
22:34:51|0.03194997
22:34:53|0.03194201
22:34:53|0.03193347
22:34:55|0.03193347
22:34:57|0.03193347
22:34:58|0.03193347
22:34:58|0.03194519
22:35:00|0.03194519
22:35:00|0.03194519
22:35:01|0.03194519
22:35:02|0.03194519
22:35:04|0.03194519
22:35:04|0.03193965
22:35:06|0.0319396
22:35:06|0.03195473
22:35:08|0.03194838
22:35:09|0.03194838
22:35:09|0.03194838
22:35:10|0.03194519
22:35:12|0.03194519
22:35:12|0.03194519
22:35:13|0.03194519
22:35:15|0.03194519
22:35:15|0.03194519
22:35:16|0.03194519
22:35:17|0.03194519
22:35:18|0.03194519
22:35:19|0.03194519
22:35:20|0.03194519
22:35:21|0.03194519
22:35:22|0.03194519
22:35:23|0.03194519
22:35:25|0.03194519
22:35:25|0.03194519
22:35:26|0.03194519
22:35:27|0.03194519
22:35:28|0.03194519
22:35:29|0.03194838
22:35:31|0.03195156
22:35:31|0.03195156
22:35:32|0.03193497
22:35:34|0.03193497
22:35:34|0.03193497
22:35:35|0.03193497
22:35:36|0.03193497
22:35:37|0.03193497
22:35:38|0.03193497
22:35:39|0.03193497
22:35:40|0.03193497
22:35:42|0.03193497
22:35:42|0.03193497
22:35:44|0.03193497
22:35:46|0.03193497
22:35:46|0.03193497
22:35:47|0.03193497
22:35:48|0.03193497
22:35:50|0.03193497
22:35:51|0.03193497
22:35:52|0.03193497
22:35:53|0.03193497
22:35:54|0.03193497
22:35:55|0.03193497
22:35:56|0.03193499
22:35:57|0.03193499
22:35:58|0.03193499
22:35:59|0.03193499
22:36:00|0.03193499
22:36:01|0.03193499
22:36:02|0.03193499
22:36:03|0.03193499
22:36:03|0.03193499
22:36:05|0.03193499
22:36:05|0.03193499
22:36:07|0.03194517
22:36:07|0.03194517
22:36:08|0.03194517
22:36:10|0.03194517
22:36:11|0.03194517
22:36:12|0.03194517
22:36:13|0.03194517
22:36:14|0.03194517
22:36:15|0.03194517
22:36:16|0.03194517
22:36:17|0.03193883
22:36:18|0.03193883
22:36:19|0.03194949
22:36:20|0.03194949
22:36:21|0.03194949
22:36:22|0.03194949
22:36:23|0.03194202
22:36:24|0.03194202
22:36:25|0.03194202
22:36:26|0.03194202
22:36:27|0.03194202
22:36:28|0.03194202
22:36:29|0.03194202
22:36:30|0.03194202
22:36:31|0.03194202
22:36:32|0.03194202
22:36:33|0.03194202
22:36:34|0.03194202
22:36:35|0.03192851
22:36:36|0.03192851
22:36:37|0.03192851
22:36:38|0.03192851
22:36:39|0.03192851
22:36:40|0.03192851
22:36:41|0.03192851
22:36:42|0.03192851
22:36:43|0.03192851
22:36:45|0.03192851
22:36:46|0.03192851
22:36:47|0.03192851
22:36:48|0.03192851
22:36:49|0.03192851
22:36:50|0.03192851
22:36:51|0.03192851
22:36:52|0.03192851
22:36:53|0.03192851
22:36:54|0.03192851
22:36:55|0.03192851
22:36:56|0.03192851
22:36:57|0.03192851
22:36:58|0.03192851
22:36:59|0.03192851
22:37:00|0.03192851
22:37:01|0.03192851
22:37:02|0.03192851
22:37:03|0.03192851
22:37:04|0.03192864
22:37:06|0.03192864
22:37:06|0.03192864
22:37:08|0.03192864
22:37:09|0.03192864
22:37:10|0.03192864
22:37:11|0.03192864
22:37:12|0.03192864
22:37:13|0.03192864
22:37:14|0.03192864
22:37:15|0.03193726
22:37:16|0.03191376
22:37:17|0.03191376
22:37:19|0.03191376
22:37:19|0.03191376
22:37:21|0.03191376
22:37:21|0.03191376
22:37:22|0.03191376
22:37:23|0.03191376
22:37:24|0.03191376
22:37:25|0.03191376
22:37:26|0.03191376
22:37:27|0.03191376
22:37:28|0.03191376
22:37:29|0.03191376
22:37:30|0.03191376
22:37:31|0.03191376
22:37:32|0.03191376
22:37:33|0.03191376
22:37:34|0.03191376
22:37:35|0.03191376
22:37:37|0.03191376
22:37:37|0.03191376
22:37:38|0.03191376
22:37:39|0.03191376
22:37:41|0.03191376
22:37:41|0.03191376
22:37:42|0.03191376
22:37:44|0.03191376
22:37:45|0.03191376
22:37:47|0.03191376
22:37:47|0.03191376
22:37:48|0.03191376
22:37:50|0.03191617
22:37:50|0.03191617
22:37:52|0.03191617
22:37:52|0.03191617
22:37:54|0.03191617
22:37:55|0.03191617
22:37:55|0.03191617
22:37:57|0.03191617
22:37:58|0.03191617
22:37:59|0.03191617
22:38:00|0.03191617
22:38:01|0.03191617
22:38:03|0.03191617
22:38:04|0.03191617
22:38:05|0.03191617
22:38:05|0.03191617
22:38:06|0.03191617
22:38:07|0.03191617
22:38:09|0.03191617
22:38:10|0.03191617
22:38:11|0.03191617
22:38:12|0.03191617
22:38:13|0.03191617
22:38:13|0.03191617
22:38:15|0.03191617
22:38:15|0.03191617
22:38:17|0.03191617
22:38:17|0.03191617
22:38:19|0.03191617
22:38:19|0.03191617
22:38:20|0.03191617
22:38:22|0.03191617
22:38:23|0.03191617
22:38:23|0.03191617
22:38:25|0.03191617
22:38:26|0.03191617
22:38:27|0.03191617
22:38:27|0.03191617
22:38:29|0.03191617
22:38:30|0.03191617
22:38:31|0.03191617
22:38:32|0.03191617
22:38:33|0.03191617
22:38:33|0.03191617
22:38:35|0.03191617
22:38:36|0.03191617
22:38:37|0.03191617
22:38:38|0.03191617
22:38:39|0.03191617
22:38:39|0.03191617
22:38:41|0.03191617
22:38:42|0.03191617
22:38:43|0.03191617
22:38:44|0.03191617
22:38:44|0.03191617
22:38:47|0.03191617
22:38:48|0.03191617
22:38:49|0.03191617
22:38:49|0.03191617
22:38:51|0.03191617
22:38:52|0.03191617
22:38:53|0.03191617
22:38:54|0.03191617
22:38:55|0.03191617
22:38:56|0.03191617
22:38:57|0.03193867
22:38:58|0.03193493
22:38:59|0.03193493
22:39:00|0.03193493
22:39:01|0.03193493
22:39:02|0.03193493
22:39:03|0.03193493
22:39:04|0.03193493
22:39:05|0.03193493
22:39:06|0.03193493
22:39:07|0.03193493
22:39:08|0.03193493
22:39:09|0.03193493
22:39:10|0.03193493
22:39:11|0.03193493
22:39:12|0.03193493
22:39:13|0.03193493
22:39:14|0.03193493
22:39:15|0.03193493
22:39:16|0.03193493
22:39:18|0.03193493
22:39:18|0.03193493
22:39:19|0.03193493
22:39:20|0.03193493
22:39:22|0.03193493
22:39:22|0.03193493
22:39:23|0.03193493
22:39:24|0.03193493
22:39:26|0.03193493
22:39:27|0.03193493
22:39:27|0.03193493
22:39:28|0.03193493
22:39:29|0.03193493
22:39:30|0.03193493
22:39:31|0.03193493
22:39:32|0.03193493
22:39:34|0.03193493
22:39:35|0.03193493
22:39:36|0.03191784
22:39:36|0.03191618
22:39:37|0.03191618
22:39:39|0.03191618
22:39:40|0.03191618
22:39:40|0.03191618
22:39:42|0.03191618
22:39:42|0.03191618
22:39:44|0.03191618
22:39:44|0.03191618
22:39:45|0.03191618
22:39:47|0.03191618
22:39:48|0.03191618
22:39:48|0.03191618
22:39:50|0.03191618
22:39:51|0.03191618
22:39:53|0.03191618
22:39:53|0.03191618
22:39:55|0.03191618
22:39:56|0.03193246
22:39:57|0.03191377
22:39:57|0.03191377
22:39:59|0.03191377
22:40:00|0.03191377
22:40:01|0.03191377
22:40:02|0.03191377
22:40:03|0.03191377
22:40:05|0.03191377
22:40:06|0.03191377
22:40:07|0.03192212
22:40:07|0.03192212
22:40:09|0.03192216
22:40:09|0.03192216
22:40:10|0.03193435
22:40:11|0.03193435
22:40:12|0.03193435
22:40:13|0.03193435
22:40:14|0.03193435
22:40:15|0.03193435
22:40:16|0.03193435
22:40:17|0.03193435
22:40:19|0.03193435
22:40:19|0.03193435
22:40:21|0.03193435
22:40:21|0.03193435
22:40:22|0.03193435
22:40:24|0.03193161
22:40:25|0.03193161
22:40:25|0.03193161
22:40:26|0.03192434
22:40:27|0.03192434
22:40:28|0.03192434
22:40:29|0.03192434
22:40:30|0.03192434
22:40:31|0.03192434
22:40:32|0.03192434
22:40:34|0.03192434
22:40:35|0.03192434
22:40:36|0.03191693
22:40:37|0.03191693
22:40:37|0.03191693
22:40:38|0.03191693
22:40:39|0.03191693
22:40:41|0.03191693
22:40:41|0.03191693
22:40:42|0.03191693
22:40:43|0.03191693
22:40:44|0.03191693
22:40:45|0.03191693
22:40:47|0.03191693
22:40:47|0.03191693
22:40:49|0.03193192
22:40:51|0.03193248
22:40:52|0.03193248
22:40:53|0.03193491
22:40:54|0.03193491
22:40:56|0.03193491
22:40:56|0.03193491
22:40:58|0.03193194
22:40:58|0.03193493
22:40:59|0.03197887
22:41:01|0.03197887
22:41:02|0.03197887
22:41:03|0.03197887
22:41:04|0.03197887
22:41:05|0.03197887
22:41:07|0.03197887
22:41:08|0.03197887
22:41:09|0.03197887
22:41:09|0.03197887
22:41:10|0.03197887
22:41:11|0.03197887
22:41:12|0.03197887
22:41:13|0.03197887
22:41:15|0.03197887
22:41:15|0.03197887
22:41:16|0.03197887
22:41:18|0.03197887
22:41:18|0.03197887
22:41:19|0.03197887
22:41:21|0.03197887
22:41:22|0.03197887
22:41:22|0.03197887
22:41:24|0.03197887
22:41:25|0.03197887
22:41:25|0.03197887
22:41:27|0.03197887
22:41:27|0.03197887
22:41:29|0.03197887
22:41:30|0.03197887
22:41:31|0.03197887
22:41:32|0.03197887
22:41:33|0.03197887
22:41:34|0.03197887
22:41:35|0.03197887
22:41:35|0.03197887
22:41:37|0.03197887
22:41:38|0.03197887
22:41:39|0.03197887
22:41:40|0.03197887
22:41:41|0.03197887
22:41:42|0.03197887
22:41:43|0.03197887
22:41:44|0.03197887
22:41:45|0.03197887
22:41:46|0.03197887
22:41:47|0.03193195
22:41:48|0.03193195
22:41:49|0.03193195
22:41:51|0.03193195
22:41:51|0.03193195
22:41:53|0.03193195
22:41:53|0.03193195
22:41:54|0.03193195
22:41:56|0.03193195
22:41:57|0.0319611
22:41:58|0.0319611
22:41:59|0.0319611
22:42:00|0.0319611
22:42:00|0.0319611
22:42:01|0.0319611
22:42:02|0.0319611
22:42:04|0.0319611
22:42:04|0.0319611
22:42:05|0.0319611
22:42:06|0.0319611
22:42:07|0.0319611
22:42:09|0.0319611
22:42:10|0.0319611
22:42:10|0.0319611
22:42:12|0.0319611
22:42:12|0.0319611
22:42:14|0.0319611
22:42:15|0.03194517
22:42:16|0.03194517
22:42:16|0.03193292
22:42:18|0.03193292
22:42:19|0.03193292
22:42:20|0.03193292
22:42:21|0.0319452
22:42:22|0.0319452
22:42:22|0.0319452
22:42:24|0.03194837
22:42:25|0.03194837
22:42:26|0.03194837
22:42:27|0.03194837
22:42:27|0.03194837
22:42:28|0.03194837
22:42:30|0.03194837
22:42:31|0.03194837
22:42:32|0.03199
22:42:33|0.03199
22:42:34|0.03199
22:42:34|0.03199
22:42:36|0.03199
22:42:37|0.03199
22:42:37|0.03199
22:42:40|0.03199
22:42:40|0.03199
22:42:41|0.03199
22:42:43|0.03199
22:42:43|0.03199
22:42:44|0.03199
22:42:45|0.03199
22:42:46|0.03198017
22:42:47|0.03198017
22:42:48|0.03198017
22:42:49|0.03198017
22:42:51|0.03198017
22:42:52|0.03198017
22:42:53|0.03198017
22:42:54|0.03198017
22:42:55|0.03198017
22:42:56|0.03198017
22:42:57|0.03198017
22:42:58|0.03198017
22:42:59|0.03198017
22:43:00|0.03198017
22:43:01|0.03198017
22:43:02|0.03198017
22:43:03|0.0319738
22:43:04|0.0319738
22:43:05|0.0319738
22:43:06|0.0319738
22:43:07|0.0319738
22:43:09|0.0319738
22:43:10|0.0319738
22:43:11|0.0319738
22:43:11|0.0319738
22:43:13|0.0319738
22:43:13|0.0319738
22:43:15|0.0319738
22:43:15|0.0319738
22:43:16|0.0319738
22:43:17|0.0319738
22:43:19|0.0319738
22:43:19|0.0319738
22:43:21|0.0319738
22:43:22|0.0319738
22:43:22|0.0319738
22:43:24|0.0319738
22:43:25|0.0319738
22:43:26|0.0319738
22:43:26|0.0319738
22:43:28|0.0319738
22:43:28|0.0319738
22:43:29|0.0319738
22:43:31|0.0319738
22:43:32|0.0319738
22:43:33|0.0319738
22:43:33|0.0319738
22:43:35|0.0319738
22:43:36|0.0319738
22:43:37|0.0319738
22:43:38|0.0319738
22:43:38|0.0319738
22:43:39|0.0319738
22:43:40|0.0319738
22:43:42|0.0319738
22:43:43|0.0319738
22:43:43|0.0319738
22:43:44|0.0319738
22:43:46|0.0319738
22:43:46|0.0319738
22:43:47|0.03197381
22:43:49|0.03197381
22:43:50|0.03197381
22:43:52|0.03197381
22:43:53|0.03197381
22:43:53|0.03197381
22:43:55|0.03197381
22:43:56|0.03197381
22:43:57|0.03197381
22:43:58|0.03197381
22:43:59|0.03197381
22:44:00|0.03197381
22:44:01|0.032
22:44:02|0.032
22:44:03|0.032
22:44:04|0.032
22:44:05|0.032
22:44:06|0.032
22:44:07|0.032
22:44:08|0.032
22:44:09|0.032
22:44:10|0.03201
22:44:11|0.03199285
22:44:12|0.03199285
22:44:13|0.03199285
22:44:14|0.03201345
22:44:15|0.03201345
22:44:16|0.03201405
22:44:17|0.03200505
22:44:18|0.03200505
22:44:19|0.03200505
22:44:20|0.03200505
22:44:21|0.03200505
22:44:22|0.03200505
22:44:23|0.03200505
22:44:24|0.03200505
22:44:25|0.03200505
22:44:26|0.03200505
22:44:27|0.03200505
22:44:28|0.03200505
22:44:29|0.03200505
22:44:30|0.03200505
22:44:31|0.03200505
22:44:32|0.03200505
22:44:33|0.03201515
22:44:34|0.03201515
22:44:35|0.03201515
22:44:36|0.03201515
22:44:37|0.03200615
22:44:38|0.03200615
22:44:39|0.03200615
22:44:41|0.03200615
22:44:41|0.03200615
22:44:42|0.03200615
22:44:43|0.03200615
22:44:44|0.03200615
22:44:45|0.03200615
22:44:46|0.03200615
22:44:47|0.03200615
22:44:48|0.03200615
22:44:50|0.03200615
22:44:50|0.03200615
22:44:52|0.03200615
22:44:54|0.03200615
22:44:55|0.03200615
22:44:56|0.03200615
22:44:58|0.03200615
22:44:58|0.03200615
22:45:00|0.03200615
22:45:00|0.03200607
22:45:01|0.03200607
22:45:02|0.03200607
22:45:04|0.03200607
22:45:05|0.03200607
22:45:06|0.03200607
22:45:07|0.03200607
22:45:08|0.03200607
22:45:08|0.03200607
22:45:11|0.03200607
22:45:12|0.03200607
22:45:13|0.03200607
22:45:14|0.03200607
22:45:14|0.03200607
22:45:16|0.03200607
22:45:16|0.03200607
22:45:17|0.03200607
22:45:18|0.03200607
22:45:19|0.03200607
22:45:20|0.03200607
22:45:21|0.03200607
22:45:22|0.03200607
22:45:24|0.03200607
22:45:24|0.03200607
22:45:25|0.03200607
22:45:27|0.03200607
22:45:27|0.03200607
22:45:28|0.03200244
22:45:29|0.03200244
22:45:30|0.03200244
22:45:31|0.03200244
22:45:32|0.03200244
22:45:33|0.03200244
22:45:34|0.03200244
22:45:35|0.03200244
22:45:37|0.03200244
22:45:38|0.03200244
22:45:39|0.03200244
22:45:39|0.03200244
22:45:41|0.03200244
22:45:42|0.03200244
22:45:43|0.03200244
22:45:43|0.03200244
22:45:45|0.03200244
22:45:46|0.03200244
22:45:46|0.03199197
22:45:48|0.03199197
22:45:48|0.03199197
22:45:49|0.03199197
22:45:51|0.03199197
22:45:52|0.03199197
22:45:54|0.03199197
22:45:55|0.03199197
22:45:56|0.0320017
22:45:57|0.0320017
22:45:58|0.0320017
22:45:59|0.0320017
22:46:00|0.0320017
22:46:01|0.03200242
22:46:01|0.03200242
22:46:02|0.03200242
22:46:04|0.03200242
22:46:06|0.0320017
22:46:06|0.0320017
22:46:07|0.0320017
22:46:09|0.0320017
22:46:09|0.0320017
22:46:10|0.0320017
22:46:11|0.03200243
22:46:13|0.03200243
22:46:13|0.03200243
22:46:15|0.03199637
22:46:16|0.03199637
22:46:17|0.03199637
22:46:17|0.03199637
22:46:18|0.03200242
22:46:19|0.03200242
22:46:20|0.03200242
22:46:21|0.0319805
22:46:23|0.0319805
22:46:23|0.0319805
22:46:24|0.0319805
22:46:25|0.0319805
22:46:26|0.0319805
22:46:27|0.0319805
22:46:28|0.0319805
22:46:29|0.0319805
22:46:31|0.0319805
22:46:31|0.0319805
22:46:32|0.0319805
22:46:34|0.0319805
22:46:34|0.0319805
22:46:35|0.0319805
22:46:37|0.0319805
22:46:38|0.0319805
22:46:38|0.0319805
22:46:39|0.0319805
22:46:40|0.0319805
22:46:42|0.0319805
22:46:42|0.0319805
22:46:43|0.0319805
22:46:45|0.0319805
22:46:46|0.0319805
22:46:46|0.0319805
22:46:48|0.03198054
22:46:48|0.03198054
22:46:49|0.03198054
22:46:51|0.03198054
22:46:51|0.03198054
22:46:52|0.03198054
22:46:54|0.03198054
22:46:56|0.03198054
22:46:57|0.03198054
22:46:58|0.03199925
22:46:58|0.03199925
22:47:01|0.03199307
22:47:01|0.03199307
22:47:03|0.03198324
22:47:04|0.03198324
22:47:04|0.03198324
22:47:05|0.03198324
22:47:06|0.03198324
22:47:08|0.03198324
22:47:08|0.03198324
22:47:09|0.03198324
22:47:11|0.03198324
22:47:11|0.03198324
22:47:12|0.03198324
22:47:14|0.03198324
22:47:15|0.03198324
22:47:16|0.03198324
22:47:17|0.03198324
22:47:18|0.03198324
22:47:18|0.03198324
22:47:20|0.03198324
22:47:21|0.03198324
22:47:22|0.03198324
22:47:23|0.03198324
22:47:24|0.03198324
22:47:25|0.03198324
22:47:26|0.03198324
22:47:27|0.03198324
22:47:28|0.03198324
22:47:29|0.03198324
22:47:30|0.03198324
22:47:31|0.03198324
22:47:31|0.03198324
22:47:32|0.03198324
22:47:33|0.03198324
22:47:34|0.03198324
22:47:36|0.03198324
22:47:37|0.03198324
22:47:38|0.03198324
22:47:39|0.03198324
22:47:39|0.03198324
22:47:41|0.03198324
22:47:42|0.03198324
22:47:43|0.03198324
22:47:44|0.03198324
22:47:44|0.03198324
22:47:46|0.03198324
22:47:47|0.03198324
22:47:48|0.03198324
22:47:49|0.03198324
22:47:50|0.03199806
22:47:51|0.03199806
22:47:52|0.03198526
22:47:53|0.03198526
22:47:54|0.03198526
22:47:55|0.03198526
22:47:57|0.03198526
22:47:57|0.03198526
22:47:58|0.03198526
22:48:00|0.03198526
22:48:01|0.03198526
22:48:02|0.03198526
22:48:03|0.03198526
22:48:04|0.03198526
22:48:05|0.03198526
22:48:06|0.03198526
22:48:07|0.03198526
22:48:08|0.03198526
22:48:09|0.03198526
22:48:10|0.03198526
22:48:11|0.03198526
22:48:12|0.03198526
22:48:14|0.03198526
22:48:14|0.03198526
22:48:16|0.03198526
22:48:17|0.03198526
22:48:18|0.03198526
22:48:18|0.03198526
22:48:20|0.03198526
22:48:21|0.03198526
22:48:22|0.03198526
22:48:23|0.03198526
22:48:24|0.03198526
22:48:24|0.03198526
22:48:26|0.03198526
22:48:26|0.03198526
22:48:28|0.03198526
22:48:28|0.03198526
22:48:30|0.03198526
22:48:31|0.03198526
22:48:31|0.03198582
22:48:32|0.03198582
22:48:34|0.03198582
22:48:35|0.03198582
22:48:36|0.03198582
22:48:36|0.03198582
22:48:37|0.03198582
22:48:39|0.03198582
22:48:40|0.03199607
22:48:41|0.03198327
22:48:42|0.03198327
22:48:43|0.03198327
22:48:44|0.03198327
22:48:45|0.03198327
22:48:45|0.03198327
22:48:47|0.03198327
22:48:48|0.03198327
22:48:49|0.03198327
22:48:50|0.03197461
22:48:51|0.03197461
22:48:52|0.03197461
22:48:53|0.03197461
22:48:54|0.03197461
22:48:55|0.03197461
22:48:57|0.03197461
22:48:57|0.03197461
22:48:59|0.03197461
22:49:00|0.03197461
22:49:01|0.03197461
22:49:02|0.03197461
22:49:03|0.03197461
22:49:04|0.03198652
22:49:05|0.03198652
22:49:06|0.03198652
22:49:08|0.03198652
22:49:09|0.03198652
22:49:10|0.03198652
22:49:10|0.03198652
22:49:12|0.03198652
22:49:12|0.03198652
22:49:13|0.03198652
22:49:15|0.03198652
22:49:16|0.03198652
22:49:17|0.03198652
22:49:18|0.03198652
22:49:19|0.03198652
22:49:20|0.03198652
22:49:21|0.03198652
22:49:21|0.03198652
22:49:23|0.03198652
22:49:25|0.03198652
22:49:26|0.03198652
22:49:26|0.03198652
22:49:27|0.03198652
22:49:28|0.03198652
22:49:30|0.03198652
22:49:30|0.03198652
22:49:31|0.03198652
22:49:32|0.03198652
22:49:34|0.03198652
22:49:34|0.03198652
22:49:36|0.03198652
22:49:36|0.03198652
22:49:37|0.03198652
22:49:38|0.03198652
22:49:39|0.03198652
22:49:40|0.03198652
22:49:41|0.03198652
22:49:43|0.03198652
22:49:44|0.03198652
22:49:45|0.03198652
22:49:46|0.03198652
22:49:47|0.03198652
22:49:47|0.03198652
22:49:49|0.03198652
22:49:49|0.03198652
22:49:50|0.03198652
22:49:52|0.03198652
22:49:53|0.03198652
22:49:53|0.03198652
22:49:54|0.03198652
22:49:55|0.03198652
22:49:57|0.03198652
22:49:58|0.03198652
22:49:59|0.03198652
22:50:01|0.03198652
22:50:02|0.03198651
22:50:03|0.03198651
22:50:03|0.03198443
22:50:05|0.03198652
22:50:06|0.03198652
22:50:07|0.03198631
22:50:08|0.03198631
22:50:09|0.03198631
22:50:10|0.03198631
22:50:11|0.03197495
22:50:12|0.03197495
22:50:13|0.03197495
22:50:14|0.03197495
22:50:15|0.03197495
22:50:16|0.03196725
22:50:17|0.03196725
22:50:18|0.03196725
22:50:19|0.03196725
22:50:20|0.03196725
22:50:21|0.03196725
22:50:22|0.03196725
22:50:23|0.03196725
22:50:24|0.03196725
22:50:25|0.03196725
22:50:26|0.03196725
22:50:27|0.03196725
22:50:28|0.03196725
22:50:29|0.03196725
22:50:30|0.03196725
22:50:31|0.03196725
22:50:32|0.03196725
22:50:33|0.03196725
22:50:34|0.03196725
22:50:36|0.03196725
22:50:37|0.03196725
22:50:37|0.03196725
22:50:38|0.03196725
22:50:40|0.03198652
22:50:40|0.03198652
22:50:41|0.03198652
22:50:43|0.03197048
22:50:43|0.03197727
22:50:45|0.03197727
22:50:46|0.03197727
22:50:48|0.03197727
22:50:48|0.03197727
22:50:49|0.03197727
22:50:50|0.03197727
22:50:51|0.03197727
22:50:52|0.03197727
22:50:53|0.03197727
22:50:54|0.03197727
22:50:56|0.03197727
22:50:56|0.03197727
22:50:57|0.03197727
22:50:58|0.03197727
22:51:00|0.03197727
22:51:00|0.03197727
22:51:02|0.03197727
22:51:03|0.03197727
22:51:03|0.03197727
22:51:05|0.03197727
22:51:05|0.03197727
22:51:07|0.03197727
22:51:07|0.03197727
22:51:08|0.03197727
22:51:10|0.03197727
22:51:11|0.03197727
22:51:11|0.03197727
22:51:13|0.03197727
22:51:14|0.03197727
22:51:15|0.03197727
22:51:16|0.03197727
22:51:16|0.03197727
22:51:17|0.03197727
22:51:18|0.03197727
22:51:19|0.03197727
22:51:20|0.03197727
22:51:22|0.03197727
22:51:22|0.03197727
22:51:23|0.03197727
22:51:24|0.03197727
22:51:25|0.03197727
22:51:27|0.03197727
22:51:27|0.03197727
22:51:29|0.03197727
22:51:29|0.03197727
22:51:31|0.03197727
22:51:32|0.03197727
22:51:32|0.03197727
22:51:33|0.03197727
22:51:35|0.03196407
22:51:36|0.03196407
22:51:36|0.03196407
22:51:37|0.03196407
22:51:39|0.03196407
22:51:40|0.03196085
22:51:41|0.03196085
22:51:42|0.03196085
22:51:43|0.03196085
22:51:43|0.03196085
22:51:44|0.03196085
22:51:45|0.03196085
22:51:47|0.03196085
22:51:47|0.03196085
22:51:48|0.03196085
22:51:49|0.03196085
22:51:51|0.03195269
22:51:52|0.03195269
22:51:53|0.03195269
22:51:54|0.03195269
22:51:55|0.03195269
22:51:56|0.03195269
22:51:57|0.03194164
22:51:57|0.03194484
22:52:00|0.03194484
22:52:01|0.03195339
22:52:01|0.03195339
22:52:03|0.03195339
22:52:04|0.03195339
22:52:04|0.03195339
22:52:06|0.03195339
22:52:07|0.03195339
22:52:08|0.03195339
22:52:09|0.03193241
22:52:10|0.03193241
22:52:11|0.03193241
22:52:12|0.03193241
22:52:13|0.03193241
22:52:14|0.03193241
22:52:15|0.03193241
22:52:16|0.03193241
22:52:17|0.03193241
22:52:18|0.03193241
22:52:19|0.03193241
22:52:20|0.03194837
22:52:21|0.03194837
22:52:22|0.03194837
22:52:23|0.03194837
22:52:25|0.03194837
22:52:25|0.03194837
22:52:26|0.03194837
22:52:27|0.03194837
22:52:29|0.03194837
22:52:29|0.03194837
22:52:31|0.03194837
22:52:32|0.03194837
22:52:32|0.03194837
22:52:34|0.03194837
22:52:34|0.03194837
22:52:36|0.03194837
22:52:37|0.03194837
22:52:39|0.03193241
22:52:40|0.03193241
22:52:40|0.03193241
22:52:41|0.03193241
22:52:42|0.03193241
22:52:43|0.03193241
22:52:44|0.03193241
22:52:45|0.03194201
22:52:46|0.03194201
22:52:47|0.03194201
22:52:48|0.03194201
22:52:49|0.03194201
22:52:51|0.03194201
22:52:51|0.03194201
22:52:52|0.03194201
22:52:53|0.03194201
22:52:55|0.03194201
22:52:55|0.03194201
22:52:57|0.03194201
22:52:57|0.03194201
22:52:58|0.03194201
22:52:59|0.03194201
22:53:01|0.03194201
22:53:03|0.03194201
22:53:04|0.03194201
22:53:04|0.03194201
22:53:05|0.03194201
22:53:07|0.03194201
22:53:08|0.03194201
22:53:09|0.03194201
22:53:09|0.03193241
22:53:11|0.03193241
22:53:12|0.03193241
22:53:13|0.03194099
22:53:14|0.03194099
22:53:15|0.03194099
22:53:16|0.03194099
22:53:16|0.03194099
22:53:18|0.03194099
22:53:19|0.03194099
22:53:20|0.03194099
22:53:21|0.03194099
22:53:22|0.03194099
22:53:23|0.03194099
22:53:24|0.03194099
22:53:25|0.03194099
22:53:26|0.03194099
22:53:27|0.03194099
22:53:28|0.03194099
22:53:29|0.03194099
22:53:30|0.03194099
22:53:31|0.03194099
22:53:32|0.03194099
22:53:33|0.03194099
22:53:34|0.03194099
22:53:35|0.03194099
22:53:36|0.03194099
22:53:37|0.03194099
22:53:38|0.03194099
22:53:39|0.03194099
22:53:40|0.03194099
22:53:41|0.03194099
22:53:42|0.03194099
22:53:43|0.03194099
22:53:44|0.03194099
22:53:45|0.03194099
22:53:46|0.03194098
22:53:47|0.03192889
22:53:48|0.03192889
22:53:49|0.03192889
22:53:50|0.03192889
22:53:51|0.03192889
22:53:52|0.03192889
22:53:53|0.03192023
22:53:54|0.03192023
22:53:55|0.03192609
22:53:56|0.03192609
22:53:57|0.03192186
22:53:58|0.03192186
22:53:59|0.03192186
22:54:00|0.03192186
22:54:02|0.03192186
22:54:02|0.03192186
22:54:04|0.03192186
22:54:05|0.03190367
22:54:06|0.03190368
22:54:07|0.03190368
22:54:08|0.03190368
22:54:09|0.03190291
22:54:10|0.03190291
22:54:11|0.03190291
22:54:11|0.03188737
22:54:13|0.03188737
22:54:14|0.03188737
22:54:15|0.03188737
22:54:16|0.03188737
22:54:18|0.03188737
22:54:18|0.03188737
22:54:19|0.03188737
22:54:20|0.03188737
22:54:22|0.03189951
22:54:22|0.03189951
22:54:23|0.03189951
22:54:25|0.03189951
22:54:26|0.03189951
22:54:26|0.03188425
22:54:28|0.03188425
22:54:28|0.03188425
22:54:29|0.03187096
22:54:30|0.03187096
22:54:32|0.03187096
22:54:33|0.03187096
22:54:34|0.03187096
22:54:35|0.03187096
22:54:36|0.03187096
22:54:37|0.03187096
22:54:38|0.03187096
22:54:39|0.03187096
22:54:40|0.03187096
22:54:41|0.03187096
22:54:42|0.03187096
22:54:43|0.03187096
22:54:44|0.03187096
22:54:45|0.03187096
22:54:46|0.03187096
22:54:47|0.03187096
22:54:48|0.03187096
22:54:49|0.03187096
22:54:50|0.03187096
22:54:51|0.03187096
22:54:52|0.03187096
22:54:53|0.03187096
22:54:54|0.03187096
22:54:55|0.03187096
22:54:56|0.03187096
22:54:57|0.03187096
22:54:58|0.03187444
22:54:59|0.03187444
22:55:00|0.03187444
22:55:01|0.03187444
22:55:03|0.03187444
22:55:04|0.03187444
22:55:05|0.03185524
22:55:06|0.03185524
22:55:07|0.03185524
22:55:09|0.03185524
22:55:09|0.03189059
22:55:11|0.03189059
22:55:11|0.03189059
22:55:13|0.03189059
22:55:13|0.03189059
22:55:15|0.03189059
22:55:16|0.03189059
22:55:16|0.03189059
22:55:18|0.03189059
22:55:19|0.03189059
22:55:19|0.03189059
22:55:21|0.03189059
22:55:21|0.03189059
22:55:22|0.03184841
22:55:23|0.03184841
22:55:24|0.03184841
22:55:26|0.03184841
22:55:26|0.03184841
22:55:28|0.03184841
22:55:28|0.03184841
22:55:29|0.03184841
22:55:31|0.03184841
22:55:31|0.03184841
22:55:32|0.03184841
22:55:33|0.03184841
22:55:34|0.03184841
22:55:35|0.03184841
22:55:36|0.0318603
22:55:37|0.03184867
22:55:38|0.03184867
22:55:39|0.03184867
22:55:40|0.03184867
22:55:42|0.03184867
22:55:43|0.03184867
22:55:43|0.03184867
22:55:44|0.03184867
22:55:45|0.03184867
22:55:46|0.03184867
22:55:47|0.03184867
22:55:48|0.03184867
22:55:49|0.03184867
22:55:50|0.03184867
22:55:51|0.03184867
22:55:52|0.03184867
22:55:54|0.03184867
22:55:54|0.03184867
22:55:55|0.03185493
22:55:56|0.03185493
22:55:57|0.03186134
22:55:58|0.03186134
22:55:59|0.03186134
22:56:00|0.03186134
22:56:01|0.03186134
22:56:03|0.03186134
22:56:05|0.03186134
22:56:05|0.03187666
22:56:06|0.03187666
22:56:07|0.03187666
22:56:09|0.03187666
22:56:09|0.03187666
22:56:11|0.03187666
22:56:12|0.03187666
22:56:13|0.03187666
22:56:14|0.03187666
22:56:15|0.03187666
22:56:16|0.03187666
22:56:17|0.03187666
22:56:18|0.03188803
22:56:19|0.03188803
22:56:20|0.03188803
22:56:21|0.03188803
22:56:22|0.03188803
22:56:23|0.03188803
22:56:24|0.03188803
22:56:25|0.03188803
22:56:26|0.03188803
22:56:27|0.03188803
22:56:28|0.03188803
22:56:29|0.03188803
22:56:30|0.03188803
22:56:31|0.03188803
22:56:32|0.03188803
22:56:33|0.03188803
22:56:34|0.03188803
22:56:35|0.03189665
22:56:36|0.03189665
22:56:37|0.03189665
22:56:38|0.03189665
22:56:39|0.03188659
22:56:40|0.03188659
22:56:41|0.03188426
22:56:42|0.03188426
22:56:43|0.03188426
22:56:44|0.03188426
22:56:45|0.03188426
22:56:46|0.03188426
22:56:47|0.03188426
22:56:48|0.03188426
22:56:49|0.03188426
22:56:50|0.03188426
22:56:51|0.03188426
22:56:52|0.03188426
22:56:53|0.03188426
22:56:54|0.03188426
22:56:55|0.03188426
22:56:56|0.03188426
22:56:57|0.03188426
22:56:58|0.03188426
22:56:59|0.03188426
22:57:00|0.03188426
22:57:01|0.03188426
22:57:02|0.03188426
22:57:03|0.03188426
22:57:04|0.03188426
22:57:05|0.03186868
22:57:07|0.03186868
22:57:07|0.03186868
22:57:09|0.0318805
22:57:10|0.0318805
22:57:11|0.0318805
22:57:12|0.0318805
22:57:14|0.0318805
22:57:14|0.0318805
22:57:16|0.03188049
22:57:17|0.03188049
22:57:18|0.03188049
22:57:19|0.03188049
22:57:20|0.03188049
22:57:20|0.03188049
22:57:21|0.03188049
22:57:22|0.03188049
22:57:23|0.03188049
22:57:25|0.03188049
22:57:25|0.03188049
22:57:26|0.03188049
22:57:27|0.03188049
22:57:29|0.03188049
22:57:30|0.03188049
22:57:30|0.03188049
22:57:31|0.03188049
22:57:32|0.03188049
22:57:33|0.03188049
22:57:35|0.03185895
22:57:35|0.03185895
22:57:37|0.03185895
22:57:38|0.03185895
22:57:38|0.03185895
22:57:39|0.03185895
22:57:41|0.03185895
22:57:42|0.03185895
22:57:43|0.03184753
22:57:43|0.03184753
22:57:44|0.03184334
22:57:45|0.03184334
22:57:46|0.03184334
22:57:48|0.03184334
22:57:48|0.03184334
22:57:50|0.03184334
22:57:50|0.0318334
22:57:52|0.0318334
22:57:53|0.0318334
22:57:53|0.0318334
22:57:54|0.03184433
22:57:56|0.03184752
22:57:56|0.03184599
22:57:57|0.03184599
22:57:58|0.03182367
22:57:59|0.03182367
22:58:00|0.03182367
22:58:01|0.03183512
22:58:02|0.03183512
22:58:03|0.03183512
22:58:04|0.03183512
22:58:05|0.03185174
22:58:06|0.03185649
22:58:07|0.03185649
22:58:09|0.03186006
22:58:10|0.03186006
22:58:10|0.03186006
22:58:12|0.03186006
22:58:14|0.03186006
22:58:15|0.03186006
22:58:15|0.03187414
22:58:16|0.03187414
22:58:17|0.03187414
22:58:19|0.03186131
22:58:19|0.03186131
22:58:20|0.03186006
22:58:21|0.03186006
22:58:22|0.03186006
22:58:23|0.03186006
22:58:24|0.03186006
22:58:25|0.03186006
22:58:26|0.03186006
22:58:27|0.03186006
22:58:29|0.03186006
22:58:29|0.03186006
22:58:31|0.03186006
22:58:32|0.03186006
22:58:33|0.03186006
22:58:33|0.03186006
22:58:35|0.03186006
22:58:36|0.03186006
22:58:36|0.03186006
22:58:38|0.03186006
22:58:38|0.03186006
22:58:40|0.03186006
22:58:40|0.03186006
22:58:42|0.03186006
22:58:42|0.03186006
22:58:43|0.03186006
22:58:44|0.03186006
22:58:45|0.03186006
22:58:46|0.03186006
22:58:48|0.03186006
22:58:48|0.03186006
22:58:49|0.03186006
22:58:51|0.03186006
22:58:52|0.03186006
22:58:53|0.03186006
22:58:54|0.03186006
22:58:54|0.03186006
22:58:55|0.03186006
22:58:56|0.03186006
22:58:57|0.03186006
22:58:58|0.03186006
22:58:59|0.03186006
22:59:00|0.03186006
22:59:02|0.03186006
22:59:02|0.03186006
22:59:03|0.03186006
22:59:04|0.03186006
22:59:06|0.03189198
22:59:07|0.03189198
22:59:09|0.03195359
22:59:10|0.03195359
22:59:11|0.03195359
22:59:11|0.03193672
22:59:12|0.03193672
22:59:14|0.03193672
22:59:15|0.03193672
22:59:16|0.03193672
22:59:16|0.03193672
22:59:18|0.03193672
22:59:19|0.03193672
22:59:20|0.03193672
22:59:21|0.03193672
22:59:22|0.03193672
22:59:22|0.03193672
22:59:24|0.03193672
22:59:25|0.03193672
22:59:26|0.03193672
22:59:26|0.03193672
22:59:29|0.03193672
22:59:29|0.03193672
22:59:30|0.03193672
22:59:31|0.03193672
22:59:32|0.03193672
22:59:34|0.03194255
22:59:34|0.03194255
22:59:36|0.03194255
22:59:37|0.03194255
22:59:37|0.03196426
22:59:38|0.03196426
22:59:39|0.03196426
22:59:40|0.03196426
22:59:41|0.03196426
22:59:42|0.03196426
22:59:43|0.03195371
22:59:45|0.03195371
22:59:46|0.03195371
22:59:46|0.03196558
22:59:47|0.03196558
22:59:49|0.03196558
22:59:50|0.03196558
22:59:50|0.03196558
22:59:51|0.03196558
22:59:52|0.03196558
22:59:53|0.03196558
22:59:54|0.03196558
22:59:55|0.03196558
22:59:56|0.03196558
22:59:57|0.03196558
22:59:59|0.03196558
22:59:59|0.03196558
23:00:00|0.03196558
23:00:01|0.03195642
23:00:02|0.0319475
23:00:04|0.0319475
23:00:04|0.0319475
23:00:05|0.0319475
23:00:06|0.0319475
23:00:08|0.0319475
23:00:09|0.03195523
23:00:09|0.03195523
23:00:11|0.03195523
23:00:12|0.03195523
23:00:13|0.03195523
23:00:14|0.03195523
23:00:15|0.03195523
23:00:16|0.03195523
23:00:17|0.03195523
23:00:18|0.03195523
23:00:19|0.03195523
23:00:20|0.03195523
23:00:21|0.03195523
23:00:22|0.03195523
23:00:23|0.03195523
23:00:24|0.03195523
23:00:25|0.03195523
23:00:26|0.03195523
23:00:27|0.03195523
23:00:28|0.03195269
23:00:29|0.03195269
23:00:30|0.03195269
23:00:31|0.03195269
23:00:32|0.03195269
23:00:33|0.03195269
23:00:34|0.03195269
23:00:35|0.03195269
23:00:36|0.03195269
23:00:37|0.03195269
23:00:38|0.03195269
23:00:39|0.03196358
23:00:40|0.03196358
23:00:41|0.03196358
23:00:42|0.03196358
23:00:43|0.03196358
23:00:44|0.03196358
23:00:45|0.03196358
23:00:46|0.03196358
23:00:47|0.03196358
23:00:48|0.03196358
23:00:49|0.03196358
23:00:50|0.03196358
23:00:51|0.03196358
23:00:52|0.03196358
23:00:53|0.03193468
23:00:54|0.03193247
23:00:55|0.03193247
23:00:56|0.03193247
23:00:57|0.03193247
23:00:58|0.03193247
23:00:59|0.03193247
23:01:00|0.03193247
23:01:01|0.031956
23:01:02|0.031956
23:01:03|0.031956
23:01:04|0.031956
23:01:05|0.031956
23:01:06|0.031956
23:01:07|0.031956
23:01:08|0.031956
23:01:10|0.03192882
23:01:10|0.03192882
23:01:11|0.03192882
23:01:13|0.03194031
23:01:14|0.03194031
23:01:14|0.03194031
23:01:16|0.03194031
23:01:16|0.03194031
23:01:17|0.03194031
23:01:18|0.03194031
23:01:19|0.03194031
23:01:21|0.03194031
23:01:22|0.03194031
23:01:22|0.03194031
23:01:23|0.03194031
23:01:25|0.03194031
23:01:25|0.03191927
23:01:27|0.03191927
23:01:27|0.03191927
23:01:28|0.03191927
23:01:30|0.03191927
23:01:30|0.03191927
23:01:31|0.03191927
23:01:33|0.03191927
23:01:33|0.03191927
23:01:34|0.03191927
23:01:35|0.03191927
23:01:36|0.03191927
23:01:37|0.03191927
23:01:38|0.03191927
23:01:39|0.03191927
23:01:40|0.03191927
23:01:42|0.03191927
23:01:43|0.03191927
23:01:44|0.03191927
23:01:45|0.03191927
23:01:46|0.03191927
23:01:47|0.03191927
23:01:48|0.03191927
23:01:49|0.03189824
23:01:50|0.03189824
23:01:51|0.03189824
23:01:52|0.03189824
23:01:53|0.03189824
23:01:54|0.03189824
23:01:55|0.03189824
23:01:56|0.03189824
23:01:57|0.03189824
23:01:58|0.03189824
23:01:59|0.03189824
23:02:00|0.03189824
23:02:01|0.03189824
23:02:02|0.03189824
23:02:03|0.03189824
23:02:04|0.03189824
23:02:05|0.03189641
23:02:06|0.03189641
23:02:07|0.03189641
23:02:08|0.03189641
23:02:09|0.03189641
23:02:10|0.03189641
23:02:11|0.03189641
23:02:12|0.03189641
23:02:13|0.03189641
23:02:14|0.03189641
23:02:15|0.03192048
23:02:16|0.03192048
23:02:17|0.03192048
23:02:18|0.03192048
23:02:19|0.03192048
23:02:20|0.03192048
23:02:21|0.03192048
23:02:22|0.03192048
23:02:23|0.03193992
23:02:24|0.03195273
23:02:25|0.03195273
23:02:26|0.03195273
23:02:27|0.03195273
23:02:28|0.03196239
23:02:29|0.03196239
23:02:30|0.03196239
23:02:31|0.03196239
23:02:32|0.03196239
23:02:34|0.03196239
23:02:34|0.03196239
23:02:35|0.03196239
23:02:37|0.031959
23:02:37|0.031959
23:02:39|0.031959
23:02:39|0.031959
23:02:40|0.031959
23:02:41|0.031959
23:02:42|0.031959
23:02:44|0.031959
23:02:45|0.031959
23:02:45|0.031959
23:02:47|0.031959
23:02:47|0.031959
23:02:48|0.031959
23:02:49|0.031959
23:02:50|0.031959
23:02:51|0.031959
23:02:52|0.031959
23:02:54|0.031959
23:02:54|0.031959
23:02:55|0.031959
23:02:57|0.031959
23:02:57|0.031959
23:02:59|0.031959
23:02:59|0.031959
23:03:01|0.031959
23:03:02|0.031959
23:03:02|0.031959
23:03:03|0.031959
23:03:05|0.031959
23:03:05|0.031959
23:03:07|0.031959
23:03:08|0.031959
23:03:09|0.031959
23:03:10|0.031959
23:03:12|0.031959
23:03:13|0.031959
23:03:14|0.031959
23:03:15|0.031959
23:03:16|0.031959
23:03:17|0.031959
23:03:18|0.031959
23:03:19|0.031959
23:03:20|0.031959
23:03:21|0.031959
23:03:22|0.031959
23:03:23|0.031959
23:03:24|0.031959
23:03:26|0.031959
23:03:27|0.031959
23:03:28|0.031959
23:03:29|0.031959
23:03:30|0.031959
23:03:31|0.031959
23:03:31|0.031959
23:03:33|0.031959
23:03:33|0.031959
23:03:36|0.031959
23:03:36|0.031959
23:03:37|0.031959
23:03:38|0.031959
23:03:39|0.031959
23:03:40|0.031959
23:03:42|0.031959
23:03:42|0.031959
23:03:43|0.031959
23:03:44|0.031959
23:03:46|0.031959
23:03:46|0.031959
23:03:47|0.031959
23:03:48|0.031959
23:03:50|0.031959
23:03:51|0.031959
23:03:52|0.031959
23:03:53|0.031959
23:03:53|0.031959
23:03:55|0.031959
23:03:55|0.031959
23:03:57|0.031959
23:03:57|0.031959
23:03:59|0.031959
23:03:59|0.031959
23:04:00|0.031959
23:04:01|0.031959
23:04:03|0.031959
23:04:04|0.031959
23:04:04|0.031959
23:04:05|0.031959
23:04:06|0.031959
23:04:08|0.031959
23:04:08|0.031959
23:04:09|0.031959
23:04:11|0.03192048
23:04:13|0.03192048
23:04:14|0.03192048
23:04:14|0.03192048
23:04:16|0.03192048
23:04:16|0.03192048
23:04:18|0.03192048
23:04:19|0.03192048
23:04:20|0.03192048
23:04:22|0.03192048
23:04:23|0.03192048
23:04:23|0.03192048
23:04:24|0.03192048
23:04:25|0.03192048
23:04:26|0.03192048
23:04:27|0.03192048
23:04:28|0.03192048
23:04:29|0.03192048
23:04:30|0.03192048
23:04:32|0.03192048
23:04:33|0.03192048
23:04:33|0.03192048
23:04:35|0.03192048
23:04:36|0.03192048
23:04:36|0.03192048
23:04:38|0.03192048
23:04:38|0.03192048
23:04:39|0.03192048
23:04:41|0.03192048
23:04:41|0.03192048
23:04:42|0.03192048
23:04:43|0.03192048
23:04:45|0.03192048
23:04:45|0.03192048
23:04:46|0.03192048
23:04:47|0.03192048
23:04:48|0.03192048
23:04:49|0.0319273
23:04:51|0.0319273
23:04:51|0.0319273
23:04:53|0.0319273
23:04:53|0.0319273
23:04:54|0.0319273
23:04:55|0.0319273
23:04:57|0.0319273
23:04:57|0.0319273
23:04:58|0.0319273
23:05:00|0.0319273
23:05:00|0.0319273
23:05:02|0.0319273
23:05:02|0.0319273
23:05:03|0.0319273
23:05:05|0.0319273
23:05:06|0.0319273
23:05:06|0.0319273
23:05:07|0.0319273
23:05:09|0.0319273
23:05:10|0.0319273
23:05:10|0.0319273
23:05:13|0.03191555
23:05:13|0.03191555
23:05:14|0.03191555
23:05:15|0.03191555
23:05:16|0.03191555
23:05:18|0.03191555
23:05:19|0.03191555
23:05:20|0.03191555
23:05:20|0.03191555
23:05:22|0.03191555
23:05:23|0.03191555
23:05:24|0.03191555
23:05:25|0.03191555
23:05:26|0.03191555
23:05:26|0.03191555
23:05:28|0.031954
23:05:29|0.03195269
23:05:30|0.03195269
23:05:31|0.03195269
23:05:32|0.03195269
23:05:34|0.03195269
23:05:35|0.03195269
23:05:35|0.03195269
23:05:37|0.03195269
23:05:37|0.03195269
23:05:38|0.03195269
23:05:39|0.03195269
23:05:40|0.03195269
23:05:42|0.03195269
23:05:43|0.03195282
23:05:44|0.03195282
23:05:44|0.03195282
23:05:45|0.03195282
23:05:47|0.03195282
23:05:47|0.03195282
23:05:48|0.03195282
23:05:49|0.03195282
23:05:50|0.03195282
23:05:52|0.03195282
23:05:53|0.03195282
23:05:54|0.03195282
23:05:55|0.03195282
23:05:56|0.03195282
23:05:57|0.03195282
23:05:58|0.03195282
23:05:59|0.03195282
23:06:01|0.03195282
23:06:02|0.03195282
23:06:03|0.03195282
23:06:03|0.03195282
23:06:04|0.03195282
23:06:05|0.03195282
23:06:06|0.03195282
23:06:07|0.03195282
23:06:09|0.03195282
23:06:10|0.03195282
23:06:10|0.03195282
23:06:11|0.03194545
23:06:13|0.03194545
23:06:13|0.03194545
23:06:15|0.03194545
23:06:16|0.03194545
23:06:16|0.03194545
23:06:18|0.03194545
23:06:19|0.03194545
23:06:19|0.03194545
23:06:21|0.03194545
23:06:22|0.03194545
23:06:23|0.03194545
23:06:24|0.03194545
23:06:24|0.03194545
23:06:25|0.03194545
23:06:27|0.03194545
23:06:28|0.03194545
23:06:29|0.03194545
23:06:30|0.03194545
23:06:31|0.03194111
23:06:32|0.03194111
23:06:33|0.03194111
23:06:34|0.03194111
23:06:36|0.03194111
23:06:37|0.03194111
23:06:38|0.03194199
23:06:38|0.03194199
23:06:39|0.03194199
23:06:41|0.03194199
23:06:42|0.03194199
23:06:43|0.03194199
23:06:44|0.03194199
23:06:45|0.03194199
23:06:46|0.03194199
23:06:47|0.03194199
23:06:48|0.03194199
23:06:50|0.03194199
23:06:50|0.03194199
23:06:51|0.03194199
23:06:52|0.03194199
23:06:53|0.03194199
23:06:54|0.03194199
23:06:55|0.03194199
23:06:57|0.03194199
23:06:58|0.03196236
23:06:59|0.03196236
23:06:59|0.03196236
23:07:01|0.03196236
23:07:02|0.03196236
23:07:03|0.03196237
23:07:04|0.03196237
23:07:05|0.03196237
23:07:06|0.03197192
23:07:07|0.032
23:07:08|0.03200369
23:07:09|0.03201405
23:07:09|0.03202048
23:07:10|0.03202048
23:07:12|0.03202048
23:07:13|0.03202048
23:07:14|0.03202048
23:07:15|0.03202048
23:07:15|0.03202048
23:07:16|0.03202048
23:07:19|0.03202048
23:07:20|0.03202048
23:07:20|0.03202048
23:07:21|0.03202048
23:07:23|0.03202048
23:07:23|0.03202048
23:07:24|0.03202048
23:07:25|0.03202937
23:07:27|0.03202937
23:07:27|0.03202937
23:07:29|0.03202937
23:07:30|0.03202937
23:07:30|0.03202133
23:07:31|0.03202133
23:07:32|0.03202133
23:07:34|0.03205
23:07:34|0.03205709
23:07:36|0.0320549
23:07:37|0.0320549
23:07:38|0.03207627
23:07:39|0.03206434
23:07:40|0.03206434
23:07:41|0.03206434
23:07:42|0.03208
23:07:43|0.03208
23:07:44|0.03208
23:07:45|0.03208
23:07:47|0.03208
23:07:47|0.03208
23:07:48|0.03208
23:07:49|0.03208
23:07:51|0.03208
23:07:51|0.03208
23:07:52|0.03208
23:07:53|0.03208
23:07:54|0.03206448
23:07:55|0.03206448
23:07:56|0.03206448
23:07:58|0.03206448
23:07:59|0.03206448
23:07:59|0.03206448
23:08:00|0.03206448
23:08:01|0.03206448
23:08:03|0.03206448
23:08:03|0.03206448
23:08:04|0.03206448
23:08:05|0.03206448
23:08:06|0.03206448
23:08:08|0.03206448
23:08:08|0.03206448
23:08:09|0.03206448
23:08:10|0.03206448
23:08:11|0.03206448
23:08:12|0.03206448
23:08:13|0.03206448
23:08:14|0.03206448
23:08:16|0.03206448
23:08:17|0.03206448
23:08:18|0.03206448
23:08:20|0.03206448
23:08:21|0.03206448
23:08:22|0.03206509
23:08:23|0.03206509
23:08:24|0.03206509
23:08:25|0.03206509
23:08:26|0.03206509
23:08:27|0.03206509
23:08:28|0.03206509
23:08:29|0.03206509
23:08:30|0.03206509
23:08:31|0.03206509
23:08:32|0.03206509
23:08:33|0.03206509
23:08:34|0.03206509
23:08:35|0.03206509
23:08:36|0.03206509
23:08:37|0.03206509
23:08:38|0.03206509
23:08:40|0.0320559
23:08:41|0.03209353
23:08:41|0.03209353
23:08:43|0.0320884
23:08:44|0.03210977
23:08:44|0.03210977
23:08:45|0.03210977
23:08:47|0.03210977
23:08:48|0.03210977
23:08:49|0.03210977
23:08:50|0.03210977
23:08:50|0.03210977
23:08:51|0.03210977
23:08:53|0.03210977
23:08:54|0.03210977
23:08:55|0.03207643
23:08:56|0.03207643
23:08:56|0.03207643
23:08:58|0.03207643
23:08:58|0.03207643
23:09:00|0.03207643
23:09:01|0.03207643
23:09:02|0.03207643
23:09:02|0.03207643
23:09:04|0.03207643
23:09:06|0.03208997
23:09:06|0.03208997
23:09:08|0.03208997
23:09:09|0.03208997
23:09:09|0.03208997
23:09:10|0.03208997
23:09:11|0.03208997
23:09:13|0.03208997
23:09:13|0.03208997
23:09:14|0.03208997
23:09:15|0.03208997
23:09:16|0.03208997
23:09:18|0.03208997
23:09:18|0.03208997
23:09:19|0.03208997
23:09:21|0.03208997
23:09:22|0.03208997
23:09:22|0.03208997
23:09:23|0.03208997
23:09:24|0.03208997
23:09:25|0.03209637
23:09:26|0.03209637
23:09:27|0.03209637
23:09:28|0.03209637
23:09:29|0.03209637
23:09:30|0.03209637
23:09:32|0.03209637
23:09:33|0.03209637
23:09:33|0.03209637
23:09:34|0.03209637
23:09:36|0.03209637
23:09:36|0.03209637
23:09:38|0.03209637
23:09:39|0.03209637
23:09:40|0.03209637
23:09:41|0.03209637
23:09:42|0.03209637
23:09:43|0.03211311
23:09:45|0.03211311
23:09:46|0.03211311
23:09:46|0.03211311
23:09:47|0.03211311
23:09:49|0.03211311
23:09:49|0.0321187
23:09:51|0.03210998
23:09:51|0.03210998
23:09:52|0.03210998
23:09:53|0.03210998
23:09:54|0.03210998
23:09:55|0.03210998
23:09:57|0.03212
23:09:57|0.03212
23:09:58|0.03212
23:09:59|0.03212
23:10:01|0.03212
23:10:01|0.03212
23:10:03|0.03212
23:10:04|0.03212
23:10:05|0.03211757
23:10:06|0.03211757
23:10:07|0.03209706
23:10:08|0.03209706
23:10:09|0.03209706
23:10:10|0.03209706
23:10:11|0.03209706
23:10:13|0.03209706
23:10:14|0.03209706
23:10:14|0.03209706
23:10:16|0.03209706
23:10:16|0.03209706
23:10:17|0.03209706
23:10:19|0.03209706
23:10:21|0.03209706
23:10:22|0.03209706
23:10:23|0.03209706
23:10:25|0.03209706
23:10:26|0.03209706
23:10:27|0.03209706
23:10:28|0.032091
23:10:28|0.032091
23:10:30|0.032091
23:10:31|0.032091
23:10:31|0.032091
23:10:33|0.032091
23:10:33|0.032091
23:10:35|0.032091
23:10:36|0.032091
23:10:36|0.032091
23:10:38|0.032091
23:10:39|0.03207128
23:10:40|0.03207128
23:10:41|0.03207128
23:10:42|0.03207128
23:10:43|0.03207128
23:10:44|0.03207128
23:10:45|0.03207128
23:10:46|0.03207128
23:10:47|0.03207128
23:10:48|0.03207128
23:10:50|0.03205668
23:10:50|0.03205668
23:10:51|0.03205668
23:10:53|0.03205668
23:10:53|0.03205668
23:10:55|0.03205668
23:10:57|0.03205668
23:10:57|0.03205668
23:10:58|0.03205668
23:10:59|0.03205668
23:11:00|0.03205668
23:11:01|0.03205668
23:11:02|0.03205668
23:11:03|0.03204227
23:11:05|0.03204227
23:11:06|0.03204227
23:11:07|0.03204227
23:11:08|0.03203123
23:11:08|0.03203123
23:11:10|0.03203123
23:11:11|0.03203123
23:11:11|0.03203123
23:11:14|0.03203123
23:11:14|0.03203123
23:11:16|0.03203123
23:11:16|0.03203123
23:11:18|0.03203123
23:11:19|0.03203123
23:11:20|0.03203123
23:11:20|0.03203123
23:11:22|0.03203123
23:11:23|0.03203123
23:11:24|0.03203123
23:11:25|0.03203123
23:11:26|0.03203123
23:11:27|0.03204626
23:11:28|0.03204626
23:11:29|0.03204626
23:11:30|0.03204626
23:11:32|0.03204626
23:11:33|0.03204626
23:11:34|0.03204626
23:11:34|0.03204626
23:11:35|0.03204626
23:11:36|0.03204626
23:11:38|0.03204626
23:11:39|0.03203175
23:11:40|0.03203175
23:11:41|0.03203175
23:11:42|0.03203175
23:11:43|0.03203175
23:11:44|0.03203175
23:11:44|0.03203175
23:11:46|0.03203175
23:11:47|0.03203175
23:11:47|0.03203175
23:11:49|0.03203175
23:11:50|0.03203175
23:11:51|0.03203175
23:11:52|0.03203129
23:11:53|0.03203129
23:11:53|0.03203129
23:11:55|0.03203129
23:11:56|0.03203129
23:11:57|0.03203129
23:11:57|0.03203129
23:11:59|0.03203129
23:12:00|0.03203129
23:12:01|0.03203129
23:12:02|0.03203129
23:12:02|0.03203129
23:12:04|0.03203129
23:12:04|0.03203129
23:12:06|0.03203129
23:12:07|0.03203129
23:12:08|0.03202048
23:12:09|0.03201024
23:12:10|0.03201024
23:12:11|0.03201024
23:12:12|0.03201024
23:12:13|0.03201024
23:12:15|0.03198973
23:12:16|0.03198974
23:12:16|0.03198974
23:12:18|0.03198974
23:12:19|0.03198974
23:12:21|0.03198254
23:12:22|0.03198254
23:12:23|0.03198254
23:12:25|0.03198254
23:12:25|0.03198254
23:12:27|0.03198254
23:12:28|0.03198254
23:12:29|0.03198254
23:12:30|0.03198254
23:12:31|0.03198572
23:12:32|0.03198572
23:12:33|0.03198572
23:12:34|0.03198572
23:12:35|0.03198572
23:12:36|0.03198572
23:12:37|0.03198572
23:12:38|0.03198572
23:12:39|0.03198572
23:12:40|0.03198572
23:12:41|0.03198572
23:12:42|0.03198572
23:12:43|0.03198572
23:12:44|0.03198572
23:12:45|0.03198572
23:12:46|0.03198572
23:12:47|0.03198572
23:12:48|0.03198572
23:12:49|0.03198572
23:12:50|0.03198572
23:12:52|0.03198572
23:12:53|0.03198572
23:12:53|0.03198572
23:12:55|0.03198572
23:12:55|0.03198572
23:12:57|0.03198572
23:12:57|0.03198572
23:12:58|0.03198572
23:12:59|0.03198572
23:13:00|0.03198572
23:13:01|0.03198572
23:13:02|0.03198572
23:13:04|0.03198572
23:13:05|0.03198572
23:13:05|0.03198572
23:13:07|0.03198572
23:13:07|0.03198572
23:13:08|0.03201023
23:13:09|0.03201342
23:13:11|0.03201342
23:13:11|0.03201342
23:13:13|0.03201342
23:13:14|0.03201342
23:13:16|0.03201342
23:13:16|0.03201342
23:13:18|0.03201342
23:13:18|0.03201342
23:13:20|0.03201342
23:13:20|0.03201342
23:13:21|0.03201342
23:13:23|0.03201342
23:13:23|0.03201342
23:13:25|0.03201342
23:13:25|0.03201342
23:13:26|0.03202078
23:13:28|0.03202078
23:13:29|0.03202078
23:13:30|0.03202078
23:13:31|0.03202078
23:13:32|0.03202078
23:13:33|0.03202078
23:13:34|0.03202078
23:13:35|0.03202078
23:13:36|0.03202078
23:13:37|0.03202078
23:13:38|0.03202078
23:13:39|0.03202078
23:13:40|0.03202078
23:13:41|0.03202078
23:13:42|0.03202078
23:13:43|0.03202078
23:13:44|0.03202078
23:13:45|0.03202078
23:13:46|0.03202078
23:13:47|0.03202078
23:13:48|0.03202078
23:13:49|0.03202078
23:13:50|0.03202078
23:13:51|0.03202078
23:13:52|0.03202078
23:13:53|0.03202078
23:13:54|0.03202078
23:13:55|0.03203257
23:13:56|0.03204096
23:13:57|0.03204096
23:13:58|0.03204096
23:13:59|0.03204096
23:14:00|0.03204096
23:14:01|0.03204096
23:14:02|0.03204096
23:14:03|0.03204096
23:14:04|0.03204096
23:14:05|0.03204096
23:14:06|0.03204096
23:14:07|0.03204096
23:14:08|0.03204096
23:14:09|0.03204096
23:14:10|0.03204096
23:14:11|0.03204096
23:14:12|0.03204096
23:14:13|0.03204096
23:14:15|0.03204096
23:14:16|0.03204096
23:14:17|0.03204096
23:14:17|0.03204096
23:14:18|0.03204096
23:14:20|0.03204096
23:14:21|0.03204096
23:14:22|0.03204096
23:14:23|0.03203892
23:14:24|0.03203892
23:14:25|0.03203892
23:14:26|0.03203892
23:14:27|0.03203892
23:14:28|0.03203892
23:14:29|0.03203892
23:14:30|0.03203892
23:14:30|0.03203892
23:14:31|0.03203893
23:14:33|0.03203893
23:14:34|0.03203893
23:14:35|0.03203893
23:14:36|0.03203893
23:14:36|0.03203893
23:14:37|0.03203893
23:14:39|0.03203893
23:14:40|0.03204852
23:14:41|0.03204852
23:14:42|0.03205358
23:14:43|0.03205358
23:14:44|0.03205358
23:14:45|0.03205358
23:14:46|0.03205358
23:14:46|0.03205358
23:14:47|0.03205358
23:14:49|0.03205358
23:14:49|0.03205358
23:14:51|0.03205358
23:14:52|0.03205358
23:14:52|0.03205358
23:14:54|0.03205358
23:14:55|0.03205358
23:14:56|0.03205358
23:14:56|0.03205358
23:14:57|0.03203893
23:14:59|0.03203893
23:14:59|0.03204214
23:15:01|0.03204214
23:15:03|0.03202403
23:15:04|0.03202403
23:15:05|0.03202403
23:15:06|0.03202403
23:15:07|0.03202403
23:15:08|0.03202403
23:15:09|0.03202403
23:15:10|0.03202403
23:15:11|0.03202403
23:15:12|0.03202403
23:15:13|0.03202403
23:15:14|0.03202937
23:15:15|0.03202937
23:15:16|0.03202937
23:15:18|0.03202937
23:15:19|0.03202937
23:15:20|0.03202937
23:15:21|0.03202937
23:15:22|0.03202937
23:15:23|0.03202937
23:15:24|0.03202937
23:15:25|0.03202937
23:15:26|0.03202937
23:15:27|0.03202937
23:15:28|0.03205809
23:15:29|0.03205809
23:15:31|0.03205809
23:15:31|0.03205809
23:15:32|0.03205809
23:15:34|0.03205809
23:15:35|0.03205809
23:15:37|0.03205809
23:15:38|0.03205809
23:15:39|0.03205809
23:15:39|0.03205809
23:15:41|0.03205809
23:15:41|0.03205809
23:15:43|0.03205809
23:15:44|0.03205809
23:15:45|0.03205809
23:15:46|0.03205809
23:15:47|0.03204466
23:15:47|0.03204466
23:15:49|0.03204466
23:15:50|0.03204466
23:15:51|0.03204466
23:15:52|0.03204466
23:15:53|0.03204466
23:15:55|0.03204466
23:15:55|0.03206128
23:15:56|0.03206128
23:15:58|0.03206128
23:15:58|0.03206128
23:15:59|0.03206128
23:16:00|0.03206128
23:16:01|0.03206128
23:16:03|0.03206128
23:16:04|0.03205023
23:16:04|0.03205023
23:16:06|0.03205023
23:16:07|0.03205023
23:16:07|0.03205023
23:16:09|0.03205023
23:16:09|0.03205023
23:16:10|0.03205023
23:16:12|0.03205023
23:16:13|0.03205023
23:16:13|0.03205023
23:16:14|0.03205023
23:16:16|0.03205523
23:16:17|0.03205523
23:16:18|0.03205523
23:16:20|0.03205523
23:16:20|0.03205523
23:16:22|0.03205523
23:16:22|0.03205523
23:16:24|0.03205523
23:16:24|0.03205523
23:16:25|0.03205523
23:16:27|0.03205523
23:16:28|0.03205523
23:16:29|0.03205523
23:16:30|0.03205523
23:16:31|0.03205523
23:16:32|0.03205523
23:16:33|0.03205523
23:16:34|0.03205523
23:16:34|0.03205523
23:16:36|0.03205523
23:16:38|0.03205523
23:16:38|0.03205523
23:16:39|0.03205523
23:16:41|0.03205523
23:16:41|0.03205523
23:16:43|0.03205523
23:16:43|0.03205523
23:16:45|0.03205523
23:16:45|0.03205523
23:16:46|0.03205523
23:16:47|0.03205523
23:16:48|0.03205523
23:16:50|0.03205523
23:16:51|0.03205523
23:16:52|0.03205523
23:16:53|0.03205523
23:16:55|0.0320644
23:16:56|0.0320644
23:16:56|0.0320644
23:16:58|0.0320644
23:16:58|0.0320644
23:16:59|0.0320644
23:17:00|0.0320644
23:17:01|0.0320644
23:17:03|0.0320644
23:17:04|0.0320644
23:17:05|0.0320644
23:17:06|0.0320644
23:17:07|0.03204953
23:17:08|0.03204953
23:17:09|0.03206267
23:17:10|0.03206267
23:17:11|0.03206267
23:17:12|0.03206267
23:17:13|0.03206267
23:17:14|0.03206267
23:17:15|0.03206267
23:17:16|0.03206267
23:17:17|0.03206267
23:17:18|0.03206267
23:17:19|0.03206267
23:17:20|0.03206267
23:17:21|0.03206267
23:17:22|0.03206267
23:17:23|0.0320686
23:17:24|0.03208706
23:17:25|0.03208706
23:17:26|0.03208706
23:17:27|0.03208706
23:17:28|0.03208706
23:17:30|0.03208706
23:17:30|0.03208706
23:17:32|0.03208706
23:17:33|0.03208706
23:17:34|0.0320868
23:17:35|0.0320868
23:17:36|0.0320868
23:17:38|0.0320868
23:17:39|0.0320868
23:17:39|0.03209888
23:17:41|0.03209888
23:17:42|0.03209888
23:17:42|0.03209888
23:17:44|0.03209888
23:17:45|0.03209888
23:17:46|0.03209888
23:17:47|0.03209888
23:17:48|0.032098
23:17:49|0.032098
23:17:50|0.032098
23:17:51|0.032098
23:17:52|0.032098
23:17:53|0.032098
23:17:54|0.032098
23:17:55|0.03209955
23:17:56|0.03209955
23:17:57|0.03209955
23:17:58|0.03209955
23:17:59|0.0321
23:18:00|0.0321
23:18:01|0.0321
23:18:02|0.0321
23:18:03|0.0321128
23:18:04|0.03213465
23:18:05|0.03213465
23:18:06|0.03213465
23:18:07|0.03213465
23:18:08|0.03213465
23:18:09|0.03213465
23:18:10|0.03213465
23:18:11|0.03213465
23:18:12|0.03213465
23:18:13|0.03213465
23:18:14|0.03213465
23:18:15|0.03213465
23:18:16|0.03213465
23:18:17|0.03213465
23:18:18|0.03213465
23:18:19|0.03213465
23:18:21|0.03213465
23:18:22|0.03213465
23:18:23|0.03213465
23:18:24|0.03211962
23:18:25|0.03211962
23:18:26|0.03211962
23:18:27|0.03211962
23:18:28|0.03211962
23:18:29|0.03211962
23:18:30|0.03213698
23:18:31|0.03213698
23:18:32|0.03213698
23:18:33|0.03214999
23:18:34|0.03216
23:18:35|0.03216
23:18:36|0.03215706
23:18:37|0.03215706
23:18:38|0.03215706
23:18:39|0.03216
23:18:40|0.03216
23:18:41|0.03216
23:18:42|0.03216
23:18:43|0.03216
23:18:44|0.03216787
23:18:45|0.03216787
23:18:47|0.03216787
23:18:47|0.03216787
23:18:49|0.03215231
23:18:49|0.03215231
23:18:51|0.03215231
23:18:52|0.03215231
23:18:53|0.03215231
23:18:54|0.03215231
23:18:54|0.03215231
23:18:56|0.03215231
23:18:56|0.03215231
23:18:57|0.03215231
23:18:58|0.03215231
23:19:00|0.03215231
23:19:01|0.03215231
23:19:02|0.03215231
23:19:03|0.03215231
23:19:04|0.03215231
23:19:05|0.03215231
23:19:06|0.03215231
23:19:06|0.03215231
23:19:08|0.03215231
23:19:09|0.03215231
23:19:10|0.03215231
23:19:11|0.03215231
23:19:12|0.03215231
23:19:13|0.03215231
23:19:14|0.03214666
23:19:15|0.03214666
23:19:15|0.032123
23:19:17|0.032123
23:19:18|0.032123
23:19:19|0.032123
23:19:19|0.032123
23:19:21|0.032123
23:19:22|0.032123
23:19:23|0.03211304
23:19:24|0.03211304
23:19:25|0.03211304
23:19:26|0.03211304
23:19:27|0.03211304
23:19:28|0.03211304
23:19:29|0.03211304
23:19:30|0.03211304
23:19:31|0.03211304
23:19:32|0.03211304
23:19:33|0.03211304
23:19:34|0.03209695
23:19:35|0.03209695
23:19:36|0.03209695
23:19:37|0.03209695
23:19:38|0.03209695
23:19:39|0.03209695
23:19:40|0.03209695
23:19:41|0.03209695
23:19:42|0.03209695
23:19:43|0.03209695
23:19:44|0.03209695
23:19:46|0.03209695
23:19:47|0.03209695
23:19:47|0.03209695
23:19:48|0.03209695
23:19:49|0.03208089
23:19:50|0.03208089
23:19:51|0.03207768
23:19:52|0.03207768
23:19:53|0.03207768
23:19:55|0.03207126
23:19:56|0.03207126
23:19:56|0.03207126
23:19:58|0.03207126
23:19:59|0.03207126
23:19:59|0.03207126
23:20:00|0.03207126
23:20:01|0.03207126
23:20:02|0.03207126
23:20:04|0.03207126
23:20:04|0.03207126
23:20:05|0.03207126
23:20:06|0.03207126
23:20:08|0.03207126
23:20:09|0.03207126
23:20:09|0.03207126
23:20:11|0.03206832
23:20:12|0.03206832
23:20:13|0.03206832
23:20:14|0.03206832
23:20:15|0.03206832
23:20:16|0.03207447
23:20:17|0.03207447
23:20:18|0.03207447
23:20:19|0.03207447
23:20:20|0.03207447
23:20:22|0.03206147
23:20:22|0.03206147
23:20:23|0.03206147
23:20:25|0.03206147
23:20:26|0.03206147
23:20:27|0.03206147
23:20:27|0.03206147
23:20:29|0.03207046
23:20:30|0.03205585
23:20:31|0.03205585
23:20:31|0.03205585
23:20:33|0.03208008
23:20:34|0.03208008
23:20:34|0.03208008
23:20:35|0.03208008
23:20:36|0.03208008
23:20:38|0.03208008
23:20:39|0.03207722
23:20:39|0.03207722
23:20:42|0.03207722
23:20:43|0.03207722
23:20:44|0.03207722
23:20:45|0.03207722
23:20:46|0.03207722
23:20:46|0.03207722
23:20:48|0.03207722
23:20:48|0.03207722
23:20:50|0.03207722
23:20:51|0.03207722
23:20:52|0.03207722
23:20:53|0.03207722
23:20:54|0.03207722
23:20:54|0.03208258
23:20:56|0.03208258
23:20:57|0.03208258
23:20:58|0.03208258
23:20:58|0.03208258
23:21:01|0.03208258
23:21:02|0.03208258
23:21:03|0.03208258
23:21:03|0.03208258
23:21:05|0.03208258
23:21:05|0.03208258
23:21:07|0.03208258
23:21:08|0.03208258
23:21:09|0.03208258
23:21:10|0.03208258
23:21:11|0.03208258
23:21:12|0.03208258
23:21:13|0.03208258
23:21:14|0.03208258
23:21:16|0.03208258
23:21:17|0.03208042
23:21:18|0.03208863
23:21:19|0.03209805
23:21:20|0.03209805
23:21:21|0.03209805
23:21:22|0.03209805
23:21:23|0.03209805
23:21:24|0.03209805
23:21:25|0.03209805
23:21:26|0.03209805
23:21:27|0.03209805
23:21:28|0.03209805
23:21:29|0.03210275
23:21:30|0.03210275
23:21:31|0.03210275
23:21:32|0.03210275
23:21:33|0.03210275
23:21:34|0.03210275
23:21:35|0.03210275
23:21:36|0.03210275
23:21:37|0.03211248
23:21:38|0.03211248
23:21:39|0.03211248
23:21:40|0.03211248
23:21:41|0.03211248
23:21:43|0.03211248
23:21:44|0.03211248
23:21:45|0.03213312
23:21:46|0.03213312
23:21:47|0.03213312
23:21:48|0.03213312
23:21:48|0.03213312
23:21:50|0.03213312
23:21:51|0.03213312
23:21:52|0.03213312
23:21:52|0.03213312
23:21:54|0.03213312
23:21:54|0.03213312
23:21:56|0.03213312
23:21:56|0.03213312
23:21:58|0.03213144
23:21:59|0.03213144
23:22:00|0.03213144
23:22:01|0.03213144
23:22:02|0.03213144
23:22:03|0.03213144
23:22:04|0.03213144
23:22:05|0.03213144
23:22:05|0.03213144
23:22:07|0.03213144
23:22:07|0.03213144
23:22:09|0.03213144
23:22:10|0.03213144
23:22:11|0.03212827
23:22:12|0.03212827
23:22:13|0.03212827
23:22:14|0.03212827
23:22:15|0.03212827
23:22:16|0.03212827
23:22:17|0.03211473
23:22:19|0.03211473
23:22:19|0.03211473
23:22:21|0.03212826
23:22:22|0.03212826
23:22:23|0.03212826
23:22:24|0.03212826
23:22:25|0.03212826
23:22:26|0.03212826
23:22:27|0.03212826
23:22:28|0.03212826
23:22:29|0.03212826
23:22:30|0.03210275
23:22:31|0.03210275
23:22:32|0.03207839
23:22:34|0.03207839
23:22:35|0.03207839
23:22:36|0.03207839
23:22:37|0.03210912
23:22:38|0.03210912
23:22:38|0.03210912
23:22:39|0.03210912
23:22:41|0.03210912
23:22:42|0.03210912
23:22:43|0.03210912
23:22:44|0.03210912
23:22:45|0.03210912
23:22:46|0.03210912
23:22:47|0.03210912
23:22:48|0.03210912
23:22:48|0.03210912
23:22:50|0.03210912
23:22:51|0.03210912
23:22:52|0.03210912
23:22:52|0.03210912
23:22:54|0.03210912
23:22:54|0.03210912
23:22:56|0.03210912
23:22:56|0.03210912
23:22:58|0.03210912
23:22:59|0.03210912
23:23:00|0.03210912
23:23:01|0.03210912
23:23:01|0.03210912
23:23:03|0.03210274
23:23:04|0.03210274
23:23:05|0.03210274
23:23:06|0.03210274
23:23:07|0.03210274
23:23:07|0.03210274
23:23:09|0.03210274
23:23:09|0.03210274
23:23:10|0.03210274
23:23:11|0.03210274
23:23:13|0.03210274
23:23:13|0.03210274
23:23:14|0.03210274
23:23:15|0.03210274
23:23:18|0.03210274
23:23:19|0.03210274
23:23:19|0.03210274
23:23:21|0.03210274
23:23:22|0.03210274
23:23:23|0.03210274
23:23:24|0.03210274
23:23:25|0.03210274
23:23:26|0.03210274
23:23:27|0.03210274
23:23:28|0.03210274
23:23:29|0.03210274
23:23:30|0.03210274
23:23:31|0.03210274
23:23:32|0.03210274
23:23:33|0.03210274
23:23:34|0.03210274
23:23:35|0.03210274
23:23:36|0.03210274
23:23:37|0.03210274
23:23:38|0.03210274
23:23:39|0.03210274
23:23:40|0.03210274
23:23:41|0.03210274
23:23:42|0.03210274
23:23:43|0.03210274
23:23:44|0.03210274
23:23:45|0.03210274
23:23:46|0.03210274
23:23:47|0.03210274
23:23:48|0.03210274
23:23:49|0.03210274
23:23:50|0.03210274
23:23:51|0.03212778
23:23:52|0.03212778
23:23:53|0.03212778
23:23:54|0.03212778
23:23:55|0.03212778
23:23:56|0.03212778
23:23:58|0.03212778
23:23:59|0.03212778
23:24:00|0.03212778
23:24:01|0.03212778
23:24:01|0.03212778
23:24:03|0.03212778
23:24:04|0.03212778
23:24:05|0.03212778
23:24:05|0.03212778
23:24:07|0.03212778
23:24:07|0.03212778
23:24:08|0.03212778
23:24:09|0.03212778
23:24:11|0.03212778
23:24:11|0.03212778
23:24:13|0.03212778
23:24:14|0.03212778
23:24:15|0.03212778
23:24:16|0.03212778
23:24:16|0.03212778
23:24:18|0.03212778
23:24:20|0.03212778
23:24:21|0.03211056
23:24:22|0.03211056
23:24:23|0.03211056
23:24:24|0.03211056
23:24:25|0.03211056
23:24:26|0.03211056
23:24:27|0.03211056
23:24:28|0.03211056
23:24:30|0.03211056
23:24:31|0.03206392
23:24:32|0.03206392
23:24:32|0.03206392
23:24:33|0.03206392
23:24:34|0.03206392
23:24:35|0.03206392
23:24:37|0.03206392
23:24:37|0.03206392
23:24:39|0.03206392
23:24:40|0.03206392
23:24:40|0.03207784
23:24:41|0.03207784
23:24:43|0.03207784
23:24:43|0.03207784
23:24:44|0.03207784
23:24:46|0.03207784
23:24:47|0.03211971
23:24:48|0.03211971
23:24:49|0.03211971
23:24:49|0.03211971
23:24:51|0.03211971
23:24:52|0.03211971
23:24:53|0.03211971
23:24:54|0.03211971
23:24:55|0.03211971
23:24:56|0.03211971
23:24:57|0.03211971
23:24:57|0.03211971
23:24:58|0.03211971
23:25:00|0.03211971
23:25:00|0.03211971
23:25:02|0.03211971
23:25:03|0.03211971
23:25:04|0.03211971
23:25:05|0.03211971
23:25:06|0.03211971
23:25:06|0.03211971
23:25:07|0.03211971
23:25:08|0.03211971
23:25:10|0.03211971
23:25:10|0.03211971
23:25:12|0.03211971
23:25:13|0.03211971
23:25:14|0.03211971
23:25:15|0.03211971
23:25:16|0.03211971
23:25:17|0.03211971
23:25:18|0.03211971
23:25:20|0.03211971
23:25:21|0.03211971
23:25:22|0.03211971
23:25:23|0.03211971
23:25:24|0.03211971
23:25:25|0.03211971
23:25:26|0.03211971
23:25:27|0.03211971
23:25:28|0.03211971
23:25:29|0.03211971
23:25:30|0.03211971
23:25:31|0.03211971
23:25:32|0.03211971
23:25:33|0.03211971
23:25:34|0.03211971
23:25:35|0.03211971
23:25:36|0.03211971
23:25:37|0.03211971
23:25:38|0.03211971
23:25:39|0.03211971
23:25:40|0.03211971
23:25:41|0.03211971
23:25:42|0.03211971
23:25:44|0.03211971
23:25:44|0.03211971
23:25:46|0.03211971
23:25:46|0.03209378
23:25:48|0.03209378
23:25:48|0.03209378
23:25:49|0.03209378
23:25:51|0.03209378
23:25:52|0.03209378
23:25:53|0.03209378
23:25:54|0.03210593
23:25:55|0.03210593
23:25:56|0.03210593
23:25:56|0.03210593
23:25:58|0.03210593
23:25:58|0.03210593
23:25:59|0.03210593
23:26:01|0.03210593
23:26:02|0.03210593
23:26:02|0.03210593
23:26:04|0.03210593
23:26:05|0.03210593
23:26:05|0.03210593
23:26:06|0.03210593
23:26:07|0.03210274
23:26:09|0.03210274
23:26:10|0.03210274
23:26:11|0.03210274
23:26:12|0.03210274
23:26:13|0.03210274
23:26:14|0.03210274
23:26:15|0.03210274
23:26:16|0.03210274
23:26:17|0.03210274
23:26:18|0.03210274
23:26:19|0.03210274
23:26:21|0.03210274
23:26:22|0.03210274
23:26:23|0.03210274
23:26:24|0.03210274
23:26:25|0.03210274
23:26:27|0.03210274
23:26:28|0.03210274
23:26:29|0.03210274
23:26:30|0.03210274
23:26:31|0.03210274
23:26:32|0.03210274
23:26:32|0.03210274
23:26:34|0.03210274
23:26:35|0.03213775
23:26:35|0.03213775
23:26:36|0.03213775
23:26:38|0.03213775
23:26:39|0.03213775
23:26:39|0.03213775
23:26:40|0.03213775
23:26:41|0.03214741
23:26:43|0.03214741
23:26:44|0.03214741
23:26:45|0.03214741
23:26:46|0.03214741
23:26:46|0.03214741
23:26:47|0.03214741
23:26:48|0.03214741
23:26:50|0.03214741
23:26:50|0.03214741
23:26:52|0.03214741
23:26:52|0.03214741
23:26:54|0.03214741
23:26:55|0.03214741
23:26:56|0.03214741
23:26:57|0.03214741
23:26:58|0.03214741
23:26:59|0.03214741
23:26:59|0.03214741
23:27:00|0.03214741
23:27:02|0.03214741
23:27:02|0.03214741
23:27:04|0.03214741
23:27:05|0.03214741
23:27:06|0.03214741
23:27:07|0.03214741
23:27:08|0.03214741
23:27:09|0.03214741
23:27:10|0.03214741
23:27:11|0.03214741
23:27:12|0.03214741
23:27:12|0.03213775
23:27:14|0.03213775
23:27:14|0.03213775
23:27:15|0.03213775
23:27:17|0.03213775
23:27:18|0.03213775
23:27:19|0.03213775
23:27:20|0.03213775
23:27:21|0.03213775
23:27:22|0.03213775
23:27:23|0.03213775
23:27:24|0.03213775
23:27:26|0.03213775
23:27:26|0.03213775
23:27:27|0.03213775
23:27:29|0.03213775
23:27:30|0.03213775
23:27:31|0.03213775
23:27:32|0.03213775
23:27:33|0.03213775
23:27:34|0.03213775
23:27:35|0.03213775
23:27:36|0.03211262
23:27:37|0.03211262
23:27:38|0.03211262
23:27:39|0.03211262
23:27:40|0.03211262
23:27:41|0.03211265
23:27:42|0.03211265
23:27:43|0.03211265
23:27:44|0.03211265
23:27:45|0.03211265
23:27:46|0.03211265
23:27:47|0.03212532
23:27:48|0.03212532
23:27:49|0.03212532
23:27:50|0.03212532
23:27:51|0.03212532
23:27:52|0.03212532
23:27:53|0.03212532
23:27:54|0.03212532
23:27:55|0.03212532
23:27:56|0.03212532
23:27:58|0.03212532
23:27:59|0.03212532
23:28:00|0.03212532
23:28:00|0.03212532
23:28:01|0.03211795
23:28:02|0.03211795
23:28:04|0.03211795
23:28:04|0.03211795
23:28:05|0.03213123
23:28:06|0.03213123
23:28:08|0.03213123
23:28:09|0.03213123
23:28:10|0.03213123
23:28:11|0.03213123
23:28:11|0.03213123
23:28:13|0.03213123
23:28:13|0.03213123
23:28:15|0.03213123
23:28:16|0.03213123
23:28:16|0.03213123
23:28:18|0.03213123
23:28:18|0.03213123
23:28:19|0.03213123
23:28:20|0.03213123
23:28:23|0.03213123
23:28:24|0.03213123
23:28:25|0.03213123
23:28:26|0.03213123
23:28:26|0.03213123
23:28:28|0.03213123
23:28:28|0.03212618
23:28:29|0.03212618
23:28:31|0.03212618
23:28:31|0.03212618
23:28:33|0.03212618
23:28:34|0.03212618
23:28:35|0.03212618
23:28:35|0.03212618
23:28:36|0.03212618
23:28:38|0.03212618
23:28:39|0.03212618
23:28:40|0.03212618
23:28:41|0.03212618
23:28:42|0.03212618
23:28:43|0.03212618
23:28:44|0.03212618
23:28:45|0.03212618
23:28:46|0.03212618
23:28:47|0.03212618
23:28:48|0.03212618
23:28:49|0.03212618
23:28:50|0.03212618
23:28:51|0.03212618
23:28:52|0.03213638
23:28:53|0.03213638
23:28:54|0.03213638
23:28:55|0.03213638
23:28:56|0.03213638
23:28:57|0.03213638
23:28:58|0.03213638
23:28:59|0.03213638
23:29:00|0.03213638
23:29:01|0.03213638
23:29:02|0.03213638
23:29:03|0.03213638
23:29:04|0.03213638
23:29:05|0.03213638
23:29:06|0.03213638
23:29:07|0.03213638
23:29:08|0.03213638
23:29:09|0.03213638
23:29:10|0.03213638
23:29:11|0.03214903
23:29:12|0.03214903
23:29:13|0.03214903
23:29:14|0.03214903
23:29:15|0.03214903
23:29:16|0.03221022
23:29:17|0.03220146
23:29:18|0.03220146
23:29:19|0.03220146
23:29:20|0.03220146
23:29:21|0.03220146
23:29:22|0.03220146
23:29:24|0.03221416
23:29:25|0.03221416
23:29:26|0.03221416
23:29:28|0.03221416
23:29:28|0.03221416
23:29:30|0.03221416
23:29:31|0.03220288
23:29:31|0.03220288
23:29:33|0.03220288
23:29:34|0.03220288
23:29:34|0.03218325
23:29:35|0.03219053
23:29:36|0.03219053
23:29:37|0.03219053
23:29:38|0.03219053
23:29:39|0.03219053
23:29:40|0.03219053
23:29:41|0.03219053
23:29:42|0.03219053
23:29:44|0.03219053
23:29:44|0.03220288
23:29:46|0.03220288
23:29:46|0.03221416
23:29:47|0.03221416
23:29:49|0.03221416
23:29:50|0.03221416
23:29:50|0.03221416
23:29:51|0.03221416
23:29:53|0.03221416
23:29:53|0.03221415
23:29:54|0.03221415
23:29:56|0.03221415
23:29:56|0.03221415
23:29:58|0.03221415
23:29:59|0.03221415
23:29:59|0.03221415
23:30:00|0.03221415
23:30:01|0.03221415
23:30:02|0.03221415
23:30:03|0.03221415
23:30:04|0.03221415
23:30:06|0.03221415
23:30:07|0.03221416
23:30:07|0.03221416
23:30:08|0.03221416
23:30:09|0.03221416
23:30:11|0.03221416
23:30:11|0.03221416
23:30:12|0.03221416
23:30:13|0.03221416
23:30:14|0.03221416
23:30:15|0.0322186
23:30:16|0.0322186
23:30:17|0.0322186
23:30:18|0.0322186
23:30:19|0.0322186
23:30:20|0.0322186
23:30:21|0.0322186
23:30:22|0.0322186
23:30:23|0.0322186
23:30:25|0.03221538
23:30:26|0.03221538
23:30:27|0.03221538
23:30:28|0.03221538
23:30:29|0.03221538
23:30:30|0.03221538
23:30:31|0.03221538
23:30:32|0.03221538
23:30:33|0.03221538
23:30:34|0.03221538
23:30:36|0.03221538
23:30:37|0.03221538
23:30:38|0.03221538
23:30:39|0.03223149
23:30:40|0.03223149
23:30:41|0.03221849
23:30:42|0.03221849
23:30:43|0.03221849
23:30:43|0.03221849
23:30:45|0.03221849
23:30:46|0.03221849
23:30:46|0.03221849
23:30:48|0.03221849
23:30:49|0.03221849
23:30:50|0.03221849
23:30:51|0.03219649
23:30:52|0.03219649
23:30:53|0.03219649
23:30:54|0.03219649
23:30:54|0.03219649
23:30:56|0.03219649
23:30:58|0.03219649
23:30:58|0.03219415
23:31:00|0.03219415
23:31:00|0.03219415
23:31:02|0.03219415
23:31:03|0.03219415
23:31:03|0.03219415
23:31:04|0.03219415
23:31:06|0.03219415
23:31:06|0.03219415
23:31:07|0.03219415
23:31:09|0.03219415
23:31:09|0.03219415
23:31:11|0.03219415
23:31:11|0.03219415
23:31:13|0.03219415
23:31:13|0.03217994
23:31:14|0.03221504
23:31:15|0.03221504
23:31:16|0.03220297
23:31:17|0.03217719
23:31:19|0.03217719
23:31:19|0.03216996
23:31:20|0.03216996
23:31:21|0.03216948
23:31:23|0.0321695
23:31:23|0.0321695
23:31:25|0.0321695
23:31:26|0.0321695
23:31:27|0.0321695
23:31:28|0.0321695
23:31:29|0.0321695
23:31:31|0.03215397
23:31:31|0.03215397
23:31:33|0.03215397
23:31:33|0.03215397
23:31:35|0.03215397
23:31:36|0.03215397
23:31:37|0.03215397
23:31:37|0.03215397
23:31:39|0.03215397
23:31:40|0.03215397
23:31:40|0.03215397
23:31:41|0.03215397
23:31:42|0.03215397
23:31:44|0.03215397
23:31:44|0.03215397
23:31:46|0.03215397
23:31:47|0.03215397
23:31:48|0.03215397
23:31:49|0.03215397
23:31:49|0.03215397
23:31:50|0.03215397
23:31:52|0.03215397
23:31:52|0.03215397
23:31:54|0.03215397
23:31:54|0.03215397
23:31:56|0.03215397
23:31:57|0.03215397
23:31:58|0.03215388
23:31:59|0.03215388
23:32:00|0.03215388
23:32:01|0.03215388
23:32:02|0.03215388
23:32:02|0.03215388
23:32:03|0.03215388
23:32:05|0.03215388
23:32:06|0.03215388
23:32:06|0.03215388
23:32:07|0.03215388
23:32:09|0.03213145
23:32:10|0.03212293
23:32:10|0.03212293
23:32:12|0.03212293
23:32:13|0.03211452
23:32:13|0.03211452
23:32:15|0.03211452
23:32:16|0.03211452
23:32:17|0.03211452
23:32:18|0.0321162
23:32:19|0.0321162
23:32:20|0.0321162
23:32:21|0.0321162
23:32:22|0.0321162
23:32:23|0.03211043
23:32:24|0.03211043
23:32:25|0.03211043
23:32:27|0.03211043
23:32:27|0.03211043
23:32:29|0.03211043
23:32:30|0.03211043
23:32:31|0.03212293
23:32:32|0.03212293
23:32:34|0.03212293
23:32:35|0.03212293
23:32:35|0.03212293
23:32:37|0.03212293
23:32:38|0.03212293
23:32:39|0.03212293
23:32:40|0.03212293
23:32:41|0.03212293
23:32:42|0.03212293
23:32:43|0.03212293
23:32:44|0.03212293
23:32:45|0.03212293
23:32:46|0.03212293
23:32:47|0.03212293
23:32:48|0.03212293
23:32:49|0.03212293
23:32:50|0.03212293
23:32:52|0.03212293
23:32:52|0.03212293
23:32:53|0.03212293
23:32:55|0.03212293
23:32:55|0.03211565
23:32:56|0.03211565
23:32:57|0.03211565
23:32:58|0.03211565
23:32:59|0.03211565
23:33:00|0.03211565
23:33:01|0.03210338
23:33:02|0.03212095
23:33:03|0.03212095
23:33:04|0.03212095
23:33:06|0.03212095
23:33:06|0.03212095
23:33:07|0.03212095
23:33:08|0.03212095
23:33:09|0.03212095
23:33:11|0.03212095
23:33:11|0.03212095
23:33:12|0.03212095
23:33:13|0.03212095
23:33:14|0.03212095
23:33:15|0.03212095
23:33:16|0.03212095
23:33:17|0.03210981
23:33:18|0.03210981
23:33:20|0.03210981
23:33:20|0.03210981
23:33:22|0.03210981
23:33:23|0.03210981
23:33:24|0.03210981
23:33:25|0.03210981
23:33:26|0.03210981
23:33:26|0.03210981
23:33:28|0.03210329
23:33:29|0.03210329
23:33:30|0.03210329
23:33:31|0.03210329
23:33:32|0.03210329
23:33:33|0.03210329
23:33:34|0.03210329
23:33:35|0.03210329
23:33:37|0.03211017
23:33:38|0.03211017
23:33:39|0.03210321
23:33:39|0.03210321
23:33:41|0.03210321
23:33:42|0.03210321
23:33:42|0.03210321
23:33:44|0.03210321
23:33:44|0.03210321
23:33:45|0.03210321
23:33:47|0.03210321
23:33:47|0.03210321
23:33:49|0.03210321
23:33:50|0.03210321
23:33:51|0.03210321
23:33:53|0.03210274
23:33:54|0.03210274
23:33:54|0.03210274
23:33:55|0.03210274
23:33:56|0.03210274
23:33:57|0.03210274
23:33:58|0.03210274
23:33:59|0.03210274
23:34:01|0.03210274
23:34:02|0.03210274
23:34:03|0.03210274
23:34:04|0.03210274
23:34:05|0.03210578
23:34:05|0.03210578
23:34:06|0.03210578
23:34:07|0.03210578
23:34:08|0.03210578
23:34:10|0.03210578
23:34:11|0.03211813
23:34:12|0.0321062
23:34:13|0.0321062
23:34:14|0.0321062
23:34:15|0.0321062
23:34:16|0.0321062
23:34:16|0.0321062
23:34:18|0.0321062
23:34:18|0.0321062
23:34:20|0.0321349
23:34:21|0.0321349
23:34:21|0.0321349
23:34:23|0.03211942
23:34:24|0.03211942
23:34:24|0.03211942
23:34:26|0.03211942
23:34:27|0.03211942
23:34:29|0.03211942
23:34:30|0.03211942
23:34:32|0.03211942
23:34:32|0.03211942
23:34:34|0.03211942
23:34:35|0.03211942
23:34:36|0.03211942
23:34:37|0.03211942
23:34:37|0.03211942
23:34:39|0.03211942
23:34:40|0.03211942
23:34:41|0.03211942
23:34:42|0.03211942
23:34:42|0.03211942
23:34:43|0.03211942
23:34:45|0.03211942
23:34:45|0.03211942
23:34:46|0.03211942
23:34:48|0.03211942
23:34:49|0.03211942
23:34:49|0.03211942
23:34:50|0.03211942
23:34:52|0.03211942
23:34:53|0.03213226
23:34:53|0.03213226
23:34:55|0.03213226
23:34:55|0.03213226
23:34:57|0.03213226
23:34:58|0.03213226
23:34:59|0.03213226
23:35:00|0.03213226
23:35:01|0.03213226
23:35:01|0.03213226
23:35:03|0.03213226
23:35:03|0.03213226
23:35:05|0.03213226
23:35:06|0.03213226
23:35:07|0.03213226
23:35:08|0.03213226
23:35:09|0.03213226
23:35:10|0.03213226
23:35:11|0.03213226
23:35:12|0.03213226
23:35:13|0.03213226
23:35:14|0.03213226
23:35:15|0.03213226
23:35:16|0.03213226
23:35:17|0.03213226
23:35:18|0.03213226
23:35:19|0.03213226
23:35:20|0.03213226
23:35:21|0.03213226
23:35:22|0.03213226
23:35:23|0.03209153
23:35:24|0.03209153
23:35:25|0.03209153
23:35:26|0.03209054
23:35:27|0.03209054
23:35:28|0.03209054
23:35:29|0.03209054
23:35:31|0.03209054
23:35:32|0.03209054
23:35:33|0.03209054
23:35:34|0.03208428
23:35:35|0.03208428
23:35:36|0.03208428
23:35:37|0.03208428
23:35:39|0.03209055
23:35:40|0.03209055
23:35:41|0.03209055
23:35:42|0.03209055
23:35:42|0.03209055
23:35:44|0.03209055
23:35:44|0.03209055
23:35:46|0.03209055
23:35:47|0.0321076
23:35:48|0.0321076
23:35:49|0.0321076
23:35:50|0.0321076
23:35:51|0.0321076
23:35:52|0.0321076
23:35:53|0.0321076
23:35:54|0.0321076
23:35:55|0.0321076
23:35:56|0.0321076
23:35:57|0.0321076
23:35:57|0.03210394
23:35:59|0.03210394
23:35:59|0.03210394
23:36:00|0.03210394
23:36:01|0.03210394
23:36:03|0.03210394
23:36:04|0.03210394
23:36:05|0.03210394
23:36:06|0.03210394
23:36:07|0.03210016
23:36:08|0.03210016
23:36:08|0.03210016
23:36:09|0.03210016
23:36:11|0.03210016
23:36:12|0.03210016
23:36:13|0.03210016
23:36:13|0.03210016
23:36:15|0.03210016
23:36:16|0.03210016
23:36:17|0.03210016
23:36:17|0.03210016
23:36:19|0.03210016
23:36:20|0.03210016
23:36:21|0.03210016
23:36:22|0.03210016
23:36:22|0.03210016
23:36:24|0.03210016
23:36:24|0.03210016
23:36:26|0.03210016
23:36:27|0.03210016
23:36:28|0.03210016
23:36:29|0.03210016
23:36:31|0.03210016
23:36:32|0.03210016
23:36:33|0.03210016
23:36:34|0.03210016
23:36:34|0.03210016
23:36:36|0.03210016
23:36:37|0.03210016
23:36:38|0.03209569
23:36:39|0.03209569
23:36:40|0.03209569
23:36:41|0.03209569
23:36:42|0.03209569
23:36:43|0.03209569
23:36:45|0.03209569
23:36:45|0.03209569
23:36:46|0.03209569
23:36:47|0.03209569
23:36:49|0.03209569
23:36:49|0.03209569
23:36:51|0.03209569
23:36:52|0.03209569
23:36:53|0.03209569
23:36:54|0.03209569
23:36:55|0.03209569
23:36:56|0.03209569
23:36:57|0.03209569
23:36:58|0.03209569
23:36:59|0.03209569
23:37:00|0.03209569
23:37:01|0.03209569
23:37:02|0.03209569
23:37:03|0.03209569
23:37:04|0.03209569
23:37:05|0.03209569
23:37:06|0.03208428
23:37:07|0.03208428
23:37:08|0.03208428
23:37:09|0.03208428
23:37:10|0.03205869
23:37:11|0.03205869
23:37:12|0.03205869
23:37:13|0.03205869
23:37:14|0.03205869
23:37:15|0.03205869
23:37:16|0.03205869
23:37:17|0.03205869
23:37:18|0.03205869
23:37:19|0.03205869
23:37:20|0.03205869
23:37:21|0.0320587
23:37:22|0.03204
23:37:23|0.03204
23:37:24|0.03204
23:37:25|0.03204
23:37:26|0.03204
23:37:27|0.03204
23:37:28|0.03204
23:37:29|0.03204
23:37:30|0.03204
23:37:31|0.03204
23:37:33|0.03204
23:37:33|0.03204
23:37:35|0.03204
23:37:36|0.03204
23:37:37|0.03204
23:37:37|0.03204
23:37:39|0.03204
23:37:40|0.03204
23:37:41|0.03204
23:37:42|0.03204
23:37:43|0.03204
23:37:43|0.03204
23:37:45|0.03204
23:37:46|0.03204
23:37:46|0.03204
23:37:47|0.03204
23:37:48|0.03204
23:37:49|0.03204
23:37:51|0.03204
23:37:51|0.03204
23:37:53|0.03204
23:37:54|0.03204
23:37:55|0.03204
23:37:55|0.03204
23:37:57|0.03204
23:37:57|0.03204
23:37:59|0.03204
23:38:00|0.03204
23:38:00|0.03204
23:38:02|0.03204
23:38:03|0.03205504
23:38:04|0.03205504
23:38:05|0.03205504
23:38:06|0.03205504
23:38:07|0.03205504
23:38:08|0.03205504
23:38:09|0.03205504
23:38:10|0.03205504
23:38:12|0.03205504
23:38:13|0.03205504
23:38:14|0.03205504
23:38:14|0.03205504
23:38:15|0.03205504
23:38:17|0.03205504
23:38:18|0.03205504
23:38:18|0.03205504
23:38:20|0.03205504
23:38:21|0.03205504
23:38:22|0.03205504
23:38:22|0.03205504
23:38:24|0.03205504
23:38:25|0.03205504
23:38:26|0.03205504
23:38:26|0.03205504
23:38:28|0.03205504
23:38:29|0.03205504
23:38:30|0.03205504
23:38:31|0.03204002
23:38:33|0.03204003
23:38:34|0.03204003
23:38:34|0.03204003
23:38:36|0.03204003
23:38:37|0.03204003
23:38:38|0.03204003
23:38:39|0.03204003
23:38:40|0.03204003
23:38:41|0.03204003
23:38:42|0.03204003
23:38:43|0.03204003
23:38:44|0.03204003
23:38:45|0.03204003
23:38:46|0.03201229
23:38:47|0.03201229
23:38:48|0.03201229
23:38:49|0.03201229
23:38:50|0.03201229
23:38:51|0.03201229
23:38:52|0.03201229
23:38:53|0.03201229
23:38:54|0.03201229
23:38:55|0.03201229
23:38:56|0.03201229
23:38:57|0.03201229
23:38:58|0.03201229
23:38:59|0.03201229
23:39:00|0.03201229
23:39:01|0.03201229
23:39:02|0.03202659
23:39:03|0.03202659
23:39:04|0.03202659
23:39:05|0.03202659
23:39:06|0.03202659
23:39:07|0.03202659
23:39:08|0.03202659
23:39:09|0.03202659
23:39:10|0.03202659
23:39:11|0.03202659
23:39:12|0.03200955
23:39:13|0.03200955
23:39:14|0.03200955
23:39:15|0.03200955
23:39:16|0.03200955
23:39:17|0.03200955
23:39:18|0.03200955
23:39:19|0.03200955
23:39:20|0.03200955
23:39:21|0.03200955
23:39:22|0.0320103
23:39:23|0.0320103
23:39:24|0.0320103
23:39:25|0.0320103
23:39:26|0.0320103
23:39:27|0.03201614
23:39:28|0.03201614
23:39:29|0.03201614
23:39:30|0.03201614
23:39:31|0.03201614
23:39:32|0.03202863
23:39:33|0.03202863
23:39:34|0.03202863
23:39:36|0.03202863
23:39:36|0.03202863
23:39:38|0.03202451
23:39:39|0.03202451
23:39:41|0.03200707
23:39:42|0.03200707
23:39:43|0.03200707
23:39:44|0.03200707
23:39:45|0.03200707
23:39:46|0.03200707
23:39:47|0.03200707
23:39:48|0.03200707
23:39:49|0.03200707
23:39:49|0.03200707
23:39:51|0.03200707
23:39:52|0.03200707
23:39:52|0.03200707
23:39:54|0.03200707
23:39:55|0.03200707
23:39:56|0.03200707
23:39:57|0.03200707
23:39:58|0.03200707
23:39:58|0.03200707
23:40:00|0.03200707
23:40:01|0.03200707
23:40:02|0.03200707
23:40:03|0.03200707
23:40:04|0.03200707
23:40:05|0.03200707
23:40:06|0.03200707
23:40:07|0.03200707
23:40:08|0.03200707
23:40:09|0.03200707
23:40:10|0.03200707
23:40:11|0.03200707
23:40:12|0.03200707
23:40:13|0.03200707
23:40:13|0.03200707
23:40:14|0.03200707
23:40:15|0.03200707
23:40:17|0.03200707
23:40:18|0.03200707
23:40:18|0.03200707
23:40:19|0.03200707
23:40:21|0.03200707
23:40:22|0.03200707
23:40:23|0.03200707
23:40:23|0.03200707
23:40:25|0.03200707
23:40:25|0.03200707
23:40:26|0.03200707
23:40:28|0.03200386
23:40:29|0.03200386
23:40:29|0.03200386
23:40:31|0.03200386
23:40:31|0.03200386
23:40:33|0.03200386
23:40:35|0.03200386
23:40:35|0.03200386
23:40:36|0.03200386
23:40:38|0.03200386
23:40:39|0.03200386
23:40:40|0.03200386
23:40:41|0.03200386
23:40:42|0.03200386
23:40:43|0.03200386
23:40:44|0.03202861
23:40:45|0.03202861
23:40:46|0.03202861
23:40:47|0.03202861
23:40:48|0.03202861
23:40:49|0.03202861
23:40:50|0.03205117
23:40:51|0.03205117
23:40:52|0.03205117
23:40:53|0.03205117
23:40:54|0.03205117
23:40:55|0.03205117
23:40:56|0.03205117
23:40:57|0.03205117
23:40:58|0.03205117
23:40:59|0.03205117
23:41:00|0.03205117
23:41:01|0.03205117
23:41:02|0.03205117
23:41:03|0.03205117
23:41:04|0.03205117
23:41:05|0.03205117
23:41:06|0.03205117
23:41:07|0.03205117
23:41:08|0.03205117
23:41:10|0.03205117
23:41:10|0.03205117
23:41:11|0.03205117
23:41:13|0.03205117
23:41:13|0.03205117
23:41:14|0.03205117
23:41:15|0.03205117
23:41:17|0.03205117
23:41:17|0.03205117
23:41:18|0.03205117
23:41:19|0.03205117
23:41:20|0.03205117
23:41:21|0.03205117
23:41:22|0.03205117
23:41:23|0.03205117
23:41:24|0.03205117
23:41:25|0.03205117
23:41:27|0.03205117
23:41:27|0.03205117
23:41:28|0.03205117
23:41:29|0.03205117
23:41:30|0.03205117
23:41:31|0.03205117
23:41:32|0.03205117
23:41:33|0.03205117
23:41:34|0.03205117
23:41:36|0.03205117
23:41:37|0.03205117
23:41:38|0.03205117
23:41:40|0.03205117
23:41:40|0.03205117
23:41:41|0.03205117
23:41:43|0.03203488
23:41:43|0.03203488
23:41:44|0.03203488
23:41:46|0.03203488
23:41:47|0.03203488
23:41:48|0.03203488
23:41:48|0.03203488
23:41:50|0.03203488
23:41:51|0.03203488
23:41:52|0.03203488
23:41:53|0.03203488
23:41:54|0.03203488
23:41:55|0.03203488
23:41:56|0.03203488
23:41:57|0.03203488
23:41:58|0.03203488
23:41:59|0.03203663
23:42:00|0.03203663
23:42:01|0.03203663
23:42:02|0.03205117
23:42:03|0.03205117
23:42:04|0.03205117
23:42:05|0.03205117
23:42:06|0.03205117
23:42:07|0.03205117
23:42:09|0.03205117
23:42:09|0.03205117
23:42:10|0.03205117
23:42:11|0.03205117
23:42:12|0.03205117
23:42:14|0.03205117
23:42:14|0.03205117
23:42:16|0.03205117
23:42:17|0.03205117
23:42:18|0.03205117
23:42:19|0.03205117
23:42:20|0.03205117
23:42:20|0.03205117
23:42:21|0.03205117
23:42:23|0.03205117
23:42:24|0.03205117
23:42:25|0.03205117
23:42:25|0.03205117
23:42:27|0.03205117
23:42:28|0.03205117
23:42:28|0.03205117
23:42:30|0.03202224
23:42:30|0.03202224
23:42:31|0.03202224
23:42:33|0.03202224
23:42:34|0.03202224
23:42:34|0.03202224
23:42:37|0.03201657
23:42:37|0.03201657
23:42:39|0.03201657
23:42:39|0.03201657
23:42:40|0.0320067
23:42:41|0.0320067
23:42:42|0.0320067
23:42:44|0.0320067
23:42:45|0.0320067
23:42:45|0.0320067
23:42:47|0.0320067
23:42:47|0.0320067
23:42:49|0.0320067
23:42:49|0.0320067
23:42:50|0.0320067
23:42:52|0.0320067
23:42:52|0.0320067
23:42:53|0.0320067
23:42:54|0.0320067
23:42:55|0.03201348
23:42:56|0.03201027
23:42:57|0.03201027
23:42:58|0.03201027
23:42:59|0.03201027
23:43:01|0.03201027
23:43:02|0.03201027
23:43:02|0.03201027
23:43:03|0.03200385
23:43:04|0.03200385
23:43:06|0.03200385
23:43:07|0.03200385
23:43:07|0.03200385
23:43:08|0.03200385
23:43:09|0.03201667
23:43:11|0.03201667
23:43:11|0.03201667
23:43:12|0.03201667
23:43:13|0.03201667
23:43:14|0.03201667
23:43:16|0.0320199
23:43:16|0.03203333
23:43:17|0.03203333
23:43:18|0.03203333
23:43:20|0.03203333
23:43:21|0.03203333
23:43:21|0.03203333
23:43:22|0.03203333
23:43:23|0.03203333
23:43:25|0.03203333
23:43:25|0.03203333
23:43:26|0.03204766
23:43:28|0.03204766
23:43:28|0.03204766
23:43:29|0.03204766
23:43:30|0.03204766
23:43:31|0.03204766
23:43:32|0.03204766
23:43:33|0.03204766
23:43:35|0.03204766
23:43:36|0.03204766
23:43:37|0.03204766
23:43:38|0.03204766
23:43:40|0.03204766
23:43:41|0.03204766
23:43:41|0.03204766
23:43:43|0.03204766
23:43:43|0.03204766
23:43:44|0.03204974
23:43:46|0.03204974
23:43:46|0.03204974
23:43:48|0.03204974
23:43:49|0.03204974
23:43:50|0.03204974
23:43:50|0.03204974
23:43:52|0.03204974
23:43:53|0.03204974
23:43:54|0.03204974
23:43:54|0.03204974
23:43:55|0.03204974
23:43:58|0.03205438
23:43:59|0.03205438
23:43:59|0.03205438
23:44:01|0.03205438
23:44:01|0.03205438
23:44:02|0.03205438
23:44:03|0.03205438
23:44:04|0.03205438
23:44:05|0.03205438
23:44:06|0.03205438
23:44:07|0.03205438
23:44:09|0.03205438
23:44:09|0.03205438
23:44:10|0.03205438
23:44:11|0.03205438
23:44:12|0.03205438
23:44:14|0.03205438
23:44:14|0.03205438
23:44:15|0.03203751
23:44:16|0.03203751
23:44:17|0.03203751
23:44:19|0.03203751
23:44:19|0.03203751
23:44:20|0.03203751
23:44:22|0.03203751
23:44:23|0.03203751
23:44:23|0.03203751
23:44:24|0.03203751
23:44:25|0.03203062
23:44:26|0.03203062
23:44:27|0.03203062
23:44:28|0.03203062
23:44:30|0.03203062
23:44:30|0.03203062
23:44:32|0.03203062
23:44:32|0.03203062
23:44:34|0.03203062
23:44:34|0.03203062
23:44:35|0.03203062
23:44:36|0.03203062
23:44:38|0.03203294
23:44:39|0.03203294
23:44:40|0.03203294
23:44:41|0.03203294
23:44:43|0.03203294
23:44:44|0.03203294
23:44:45|0.03203294
23:44:46|0.03203294
23:44:46|0.03203294
23:44:47|0.03203288
23:44:48|0.03203288
23:44:49|0.03203288
23:44:50|0.03203288
23:44:51|0.03203288
23:44:53|0.03203288
23:44:54|0.03203288
23:44:54|0.03203288
23:44:56|0.03203288
23:44:57|0.03203288
23:44:58|0.03203288
23:44:59|0.03203288
23:45:00|0.03203288
23:45:01|0.03203288
23:45:02|0.03203288
23:45:02|0.03203288
23:45:03|0.03203288
23:45:04|0.03203288
23:45:06|0.03203288
23:45:07|0.03203288
23:45:08|0.03203288
23:45:08|0.03203288
23:45:10|0.03203288
23:45:11|0.03203288
23:45:11|0.03203288
23:45:13|0.03203288
23:45:14|0.03201767
23:45:15|0.03201767
23:45:16|0.03201767
23:45:17|0.03201767
23:45:18|0.03201767
23:45:19|0.03201767
23:45:20|0.03201767
23:45:21|0.03201767
23:45:22|0.03201767
23:45:23|0.03201767
23:45:24|0.03201767
23:45:25|0.03201767
23:45:26|0.03201767
23:45:27|0.03201767
23:45:28|0.03201767
23:45:29|0.03201767
23:45:30|0.03201767
23:45:31|0.03201767
23:45:32|0.03201767
23:45:33|0.03201767
23:45:34|0.03201767
23:45:35|0.03201767
23:45:36|0.03201767
23:45:37|0.03201767
23:45:38|0.03200779
23:45:39|0.03200779
23:45:41|0.03200779
23:45:42|0.03200779
23:45:43|0.03200779
23:45:43|0.03200779
23:45:45|0.03200779
23:45:46|0.03200779
23:45:47|0.03200779
23:45:47|0.03200779
23:45:49|0.03200779
23:45:50|0.03200779
23:45:51|0.03201027
23:45:52|0.03201027
23:45:53|0.03201027
23:45:54|0.03201027
23:45:55|0.03201027
23:45:56|0.03201027
23:45:56|0.03201027
23:45:58|0.03201027
23:45:59|0.03201027
23:46:00|0.03201027
23:46:01|0.03201027
23:46:01|0.03201027
23:46:03|0.03201027
23:46:03|0.03201027
23:46:04|0.03201027
23:46:05|0.03201027
23:46:07|0.03201027
23:46:07|0.032
23:46:08|0.032
23:46:09|0.032
23:46:10|0.032
23:46:12|0.032
23:46:13|0.032
23:46:14|0.032
23:46:15|0.032
23:46:15|0.032
23:46:17|0.032
23:46:17|0.032
23:46:18|0.032
23:46:20|0.032
23:46:21|0.032
23:46:22|0.032
23:46:23|0.032
23:46:24|0.032
23:46:25|0.032
23:46:26|0.032
23:46:26|0.032
23:46:28|0.032
23:46:30|0.03198727
23:46:30|0.03198999
23:46:31|0.03198999
23:46:33|0.03198999
23:46:33|0.03198999
23:46:34|0.03198999
23:46:36|0.03198999
23:46:36|0.03198999
23:46:37|0.03198999
23:46:38|0.03198999
23:46:40|0.03198999
23:46:40|0.03198999
23:46:41|0.03198924
23:46:43|0.03198924
23:46:44|0.03198924
23:46:45|0.03198924
23:46:46|0.03198924
23:46:47|0.03198924
23:46:48|0.03198924
23:46:49|0.03197819
23:46:50|0.03197819
23:46:51|0.03197819
23:46:52|0.03197819
23:46:53|0.03197819
23:46:54|0.03197819
23:46:55|0.03197819
23:46:56|0.03197819
23:46:57|0.03197819
23:46:58|0.03197819
23:46:59|0.03197819
23:47:00|0.03197819
23:47:01|0.03197819
23:47:02|0.03197819
23:47:03|0.03197819
23:47:04|0.03197819
23:47:05|0.03197819
23:47:06|0.03197819
23:47:07|0.03197819
23:47:08|0.03197819
23:47:09|0.03197819
23:47:10|0.03197819
23:47:11|0.03197819
23:47:12|0.03197819
23:47:13|0.03197819
23:47:15|0.03197819
23:47:15|0.03197819
23:47:16|0.03197819
23:47:17|0.03197819
23:47:18|0.03200694
23:47:19|0.03200694
23:47:21|0.03200694
23:47:21|0.03200694
23:47:22|0.03200694
23:47:23|0.03200694
23:47:24|0.03200694
23:47:25|0.03200694
23:47:26|0.03200694
23:47:27|0.03200694
23:47:28|0.03200694
23:47:29|0.03200694
23:47:31|0.03200694
23:47:32|0.03200694
23:47:32|0.03200694
23:47:33|0.03199422
23:47:34|0.03199422
23:47:35|0.03199422
23:47:36|0.03199422
23:47:37|0.03199422
23:47:38|0.03199422
23:47:39|0.03199422
23:47:41|0.03199422
23:47:42|0.03199422
23:47:43|0.03199422
23:47:44|0.0319846
23:47:44|0.03197
23:47:46|0.03197
23:47:47|0.03197
23:47:47|0.03197
23:47:49|0.03197
23:47:50|0.03197
23:47:51|0.03196875
23:47:52|0.03196875
23:47:53|0.03197
23:47:54|0.03197
23:47:55|0.03197
23:47:56|0.03197
23:47:57|0.03197
23:47:58|0.03197
23:47:59|0.03197
23:48:00|0.03196
23:48:01|0.03196
23:48:02|0.03196
23:48:03|0.03196
23:48:04|0.03196
23:48:05|0.03196
23:48:06|0.03196
23:48:07|0.03196
23:48:08|0.03196
23:48:09|0.03196
23:48:10|0.03196
23:48:11|0.03196
23:48:12|0.03196
23:48:13|0.03196
23:48:14|0.03196
23:48:15|0.03196534
23:48:16|0.03196534
23:48:17|0.03196902
23:48:18|0.03196902
23:48:19|0.03196902
23:48:20|0.03196902
23:48:21|0.03196902
23:48:22|0.03196902
23:48:23|0.03196902
23:48:24|0.03196902
23:48:25|0.03196902
23:48:26|0.03196902
23:48:27|0.03196902
23:48:28|0.03196902
23:48:29|0.03196902
23:48:30|0.03196902
23:48:31|0.03196902
23:48:32|0.03196902
23:48:33|0.03196902
23:48:34|0.03196902
23:48:35|0.0319522
23:48:36|0.0319522
23:48:37|0.03196467
23:48:38|0.03196467
23:48:39|0.03196467
23:48:40|0.03196467
23:48:41|0.03196467
23:48:43|0.03196467
23:48:43|0.03196467
23:48:45|0.03196467
23:48:46|0.03196467
23:48:47|0.03196467
23:48:48|0.03196467
23:48:48|0.03196467
23:48:50|0.03196467
23:48:51|0.03196467
23:48:52|0.03196467
23:48:53|0.03196467
23:48:53|0.03196467
23:48:55|0.03196467
23:48:56|0.03194
23:48:56|0.03195133
23:48:58|0.03195133
23:48:59|0.03195133
23:49:00|0.03195133
23:49:00|0.03195133
23:49:01|0.03195133
23:49:03|0.03193209
23:49:03|0.03193209
23:49:05|0.03193
23:49:06|0.03193
23:49:07|0.03193
23:49:08|0.03193
23:49:08|0.03193
23:49:09|0.03193
23:49:11|0.03193
23:49:12|0.03193
23:49:13|0.03193
23:49:14|0.03193
23:49:15|0.03193
23:49:16|0.03193
23:49:17|0.03193
23:49:18|0.03193
23:49:19|0.03193
23:49:20|0.03193
23:49:21|0.03193
23:49:22|0.03193
23:49:23|0.03193
23:49:24|0.03193
23:49:25|0.03193
23:49:26|0.03193
23:49:27|0.03193
23:49:28|0.03193
23:49:29|0.03193
23:49:30|0.03193
23:49:31|0.03193
23:49:32|0.03193
23:49:33|0.03193
23:49:34|0.03193
23:49:35|0.03193
23:49:36|0.03193
23:49:37|0.03193
23:49:38|0.03193
23:49:39|0.03193
23:49:40|0.03193
23:49:41|0.03193
23:49:42|0.03193
23:49:44|0.03193
23:49:44|0.03193
23:49:46|0.03193
23:49:47|0.03193
23:49:48|0.03193
23:49:49|0.03193
23:49:50|0.03193
23:49:51|0.03193
23:49:52|0.03193
23:49:53|0.03193
23:49:54|0.03193
23:49:55|0.03193
23:49:57|0.03193
23:49:57|0.03193
23:49:59|0.03193
23:49:59|0.03193
23:50:00|0.03193
23:50:01|0.03193
23:50:03|0.03193
23:50:03|0.03193
23:50:05|0.03193
23:50:06|0.03193
23:50:07|0.03193
23:50:07|0.03193
23:50:09|0.03193
23:50:10|0.03193
23:50:10|0.03193
23:50:12|0.03193
23:50:13|0.03193
23:50:13|0.03193
23:50:15|0.03193
23:50:16|0.03193
23:50:17|0.03193
23:50:18|0.03193
23:50:19|0.03193
23:50:20|0.03193
23:50:21|0.03193
23:50:22|0.03193
23:50:23|0.03193
23:50:24|0.03193
23:50:25|0.03193
23:50:25|0.03193
23:50:27|0.03193
23:50:27|0.03194608
23:50:28|0.03194608
23:50:29|0.03194608
23:50:31|0.03194608
23:50:32|0.03194608
23:50:33|0.03196101
23:50:34|0.03196101
23:50:35|0.03196101
23:50:36|0.03196101
23:50:36|0.03196101
23:50:38|0.03196101
23:50:38|0.03194939
23:50:40|0.03194939
23:50:41|0.03194939
23:50:41|0.03194939
23:50:43|0.03194939
23:50:43|0.03194939
23:50:46|0.03194939
23:50:47|0.03194939
23:50:47|0.03194939
23:50:49|0.03194939
23:50:49|0.03194939
23:50:50|0.03194939
23:50:52|0.03194939
23:50:52|0.03194939
23:50:53|0.03194939
23:50:54|0.03194939
23:50:55|0.03194939
23:50:57|0.03194939
23:50:57|0.03194939
23:50:58|0.03194939
23:51:00|0.03194939
23:51:01|0.03194939
23:51:01|0.03194939
23:51:02|0.03193965
23:51:04|0.03193965
23:51:05|0.03193965
23:51:06|0.03193965
23:51:06|0.03193965
23:51:07|0.03193965
23:51:09|0.03193965
23:51:10|0.03193
23:51:11|0.03193
23:51:11|0.03193
23:51:13|0.03193
23:51:13|0.03193
23:51:15|0.03193
23:51:16|0.03193
23:51:17|0.03193
23:51:18|0.03193
23:51:19|0.03193
23:51:20|0.03193
23:51:21|0.03193
23:51:21|0.03193
23:51:23|0.03193
23:51:23|0.03193
23:51:24|0.03193
23:51:26|0.03193
23:51:26|0.0319288
23:51:28|0.0319288
23:51:29|0.03191584
23:51:29|0.03191
23:51:30|0.03191913
23:51:32|0.03191913
23:51:32|0.03191913
23:51:33|0.03191913
23:51:34|0.03191913
23:51:36|0.03191913
23:51:36|0.03191913
23:51:37|0.03191913
23:51:39|0.03191913
23:51:40|0.03191913
23:51:40|0.03191913
23:51:41|0.03191913
23:51:42|0.03191913
23:51:45|0.03191913
23:51:45|0.03191913
23:51:46|0.03191913
23:51:47|0.03191913
23:51:48|0.03191913
23:51:50|0.03191913
23:51:51|0.03191913
23:51:52|0.03191913
23:51:53|0.03191913
23:51:54|0.03191913
23:51:54|0.03191913
23:51:55|0.03191913
23:51:57|0.03191913
23:51:58|0.03191913
23:51:59|0.03191913
23:52:00|0.03191913
23:52:01|0.03191913
23:52:03|0.03191913
23:52:03|0.03191584
23:52:05|0.03191584
23:52:05|0.03191592
23:52:06|0.03191592
23:52:07|0.03191592
23:52:09|0.03191592
23:52:09|0.03191592
23:52:10|0.03191592
23:52:11|0.03191592
23:52:13|0.03191592
23:52:14|0.03191592
23:52:15|0.03191592
23:52:15|0.03191592
23:52:16|0.03191592
23:52:17|0.03191592
23:52:18|0.03191592
23:52:20|0.03191592
23:52:20|0.03191592
23:52:21|0.03191592
23:52:22|0.03191592
23:52:24|0.03191592
23:52:25|0.03191592
23:52:26|0.03191592
23:52:27|0.03191913
23:52:27|0.03191913
23:52:28|0.03191913
23:52:29|0.03191913
23:52:30|0.03191913
23:52:32|0.03191913
23:52:32|0.03191913
23:52:34|0.03191913
23:52:35|0.03192396
23:52:36|0.03192396
23:52:36|0.03192396
23:52:37|0.03192396
23:52:38|0.03192396
23:52:40|0.03192396
23:52:40|0.03192396
23:52:42|0.03191914
23:52:43|0.03191914
23:52:43|0.03191914
23:52:44|0.03191914
23:52:46|0.03191914
23:52:48|0.03191914
23:52:49|0.03191914
23:52:49|0.03191914
23:52:50|0.03193365
23:52:51|0.03193365
23:52:53|0.03193365
23:52:54|0.03193365
23:52:55|0.03193365
23:52:56|0.03193201
23:52:57|0.03193201
23:52:58|0.03193201
23:52:59|0.03193201
23:53:00|0.03193201
23:53:01|0.03193201
23:53:01|0.03193201
23:53:03|0.03193201
23:53:04|0.03193201
23:53:05|0.03193201
23:53:06|0.03193201
23:53:07|0.03193201
23:53:08|0.03192889
23:53:09|0.03192889
23:53:09|0.03192889
23:53:12|0.03192889
23:53:13|0.03192889
23:53:13|0.03192889
23:53:14|0.03192889
23:53:15|0.03192889
23:53:16|0.03192889
23:53:17|0.03192889
23:53:18|0.03191872
23:53:19|0.03191872
23:53:21|0.03191872
23:53:21|0.03191872
23:53:22|0.03191872
23:53:23|0.03191872
23:53:24|0.03191872
23:53:25|0.03191872
23:53:27|0.03191872
23:53:27|0.03191872
23:53:29|0.03191872
23:53:29|0.03191872
23:53:31|0.03191872
23:53:32|0.03191872
23:53:33|0.03191872
23:53:33|0.03191872
23:53:34|0.03191872
23:53:35|0.03191872
23:53:37|0.03191872
23:53:37|0.03191872
23:53:38|0.03191872
23:53:39|0.03191872
23:53:40|0.03191872
23:53:42|0.03191872
23:53:42|0.03191872
23:53:43|0.03191872
23:53:44|0.03191872
23:53:45|0.03191872
23:53:46|0.03191872
23:53:48|0.03191872
23:53:49|0.03190501
23:53:51|0.03190501
23:53:52|0.03190501
23:53:52|0.03190501
23:53:53|0.03190501
23:53:54|0.03190501
23:53:56|0.03190501
23:53:57|0.03190501
23:53:58|0.03190501
23:53:59|0.03190501
23:54:00|0.03192085
23:54:01|0.03193253
23:54:03|0.03193253
23:54:03|0.03193253
23:54:05|0.03193253
23:54:05|0.03193253
23:54:06|0.03193253
23:54:07|0.03193253
23:54:08|0.03194142
23:54:10|0.03194142
23:54:10|0.03194142
23:54:11|0.03194142
23:54:13|0.0319449
23:54:13|0.0319449
23:54:14|0.0319449
23:54:16|0.0319449
23:54:17|0.0319449
23:54:18|0.0319449
23:54:19|0.0319449
23:54:20|0.0319449
23:54:20|0.0319449
23:54:21|0.0319449
23:54:23|0.0319449
23:54:24|0.0319449
23:54:24|0.0319449
23:54:26|0.03194813
23:54:27|0.03194813
23:54:28|0.03194813
23:54:29|0.03194813
23:54:29|0.03194813
23:54:31|0.03194813
23:54:32|0.03194813
23:54:33|0.03195135
23:54:34|0.03195135
23:54:35|0.03195135
23:54:36|0.03195135
23:54:37|0.03195135
23:54:38|0.03195135
23:54:39|0.03195135
23:54:40|0.03191035
23:54:41|0.03191035
23:54:42|0.03191035
23:54:44|0.03191035
23:54:44|0.0319404
23:54:45|0.0319404
23:54:46|0.0319404
23:54:48|0.0319404
23:54:49|0.0319404
23:54:50|0.0319404
23:54:51|0.0319404
23:54:52|0.0319404
23:54:53|0.0319404
23:54:54|0.0319404
23:54:55|0.0319404
23:54:56|0.0319404
23:54:58|0.0319404
23:54:58|0.0319404
23:55:00|0.0319404
23:55:01|0.0319404
23:55:01|0.0319404
23:55:03|0.0319404
23:55:04|0.0319404
23:55:05|0.0319404
23:55:06|0.0319404
23:55:07|0.0319404
23:55:09|0.0319404
23:55:09|0.0319404
23:55:11|0.0319404
23:55:12|0.0319404
23:55:13|0.0319404
23:55:14|0.0319404
23:55:15|0.0319404
23:55:16|0.0319404
23:55:18|0.0319404
23:55:18|0.0319404
23:55:19|0.0319404
23:55:21|0.0319404
23:55:22|0.0319404
23:55:23|0.0319404
23:55:23|0.0319404
23:55:25|0.0319404
23:55:26|0.0319404
23:55:27|0.0319404
23:55:28|0.0319404
23:55:30|0.0319404
23:55:31|0.0319404
23:55:32|0.0319404
23:55:32|0.0319404
23:55:33|0.0319404
23:55:35|0.0319404
23:55:35|0.0319404
23:55:36|0.0319404
23:55:37|0.0319404
23:55:39|0.0319404
23:55:40|0.0319404
23:55:42|0.0319404
23:55:42|0.0319404
23:55:43|0.0319404
23:55:45|0.0319404
23:55:46|0.0319404
23:55:47|0.0319404
23:55:48|0.0319404
23:55:50|0.0319404
23:55:50|0.0319404
23:55:52|0.0319404
23:55:53|0.0319404
23:55:54|0.0319404
23:55:55|0.0319404
23:55:56|0.0319404
23:55:58|0.0319404
23:55:58|0.0319404
23:56:00|0.0319404
23:56:01|0.0319404
23:56:02|0.0319404
23:56:02|0.0319404
23:56:04|0.0319404
23:56:05|0.0319404
23:56:06|0.0319404
23:56:07|0.0319404
23:56:08|0.0319404
23:56:09|0.0319404
23:56:10|0.0319404
23:56:12|0.0319404
23:56:13|0.0319404
23:56:13|0.03192533
23:56:14|0.03192533
23:56:16|0.03192533
23:56:17|0.03192533
23:56:18|0.03192533
23:56:19|0.03192533
23:56:20|0.03192533
23:56:21|0.03192533
23:56:22|0.03192533
23:56:23|0.03193923
23:56:24|0.03192326
23:56:25|0.03192326
23:56:26|0.03192326
23:56:28|0.03192326
23:56:29|0.03192326
23:56:29|0.03192326
23:56:31|0.03192326
23:56:31|0.03192326
23:56:32|0.03192326
23:56:34|0.03192326
23:56:35|0.03192326
23:56:36|0.03192326
23:56:37|0.03192326
23:56:38|0.03192326
23:56:39|0.03192326
23:56:40|0.03192326
23:56:41|0.03192326
23:56:42|0.03192326
23:56:43|0.03192326
23:56:44|0.03192326
23:56:45|0.03192326
23:56:46|0.03192326
23:56:47|0.03193001
23:56:48|0.03193001
23:56:49|0.03193001
23:56:51|0.03193001
23:56:52|0.03193001
23:56:52|0.03193001
23:56:53|0.03193001
23:56:55|0.03193001
23:56:55|0.03193001
23:56:56|0.03193001
23:56:57|0.03193001
23:56:59|0.03193001
23:56:59|0.03193001
23:57:00|0.03193001
23:57:02|0.03193001
23:57:02|0.03193001
23:57:03|0.03193001
23:57:05|0.03193001
23:57:06|0.03193001
23:57:06|0.03193001
23:57:08|0.03193001
23:57:08|0.03193001
23:57:10|0.03191915
23:57:11|0.03191915
23:57:12|0.03191915
23:57:13|0.03191915
23:57:14|0.03191915
23:57:15|0.03191915
23:57:16|0.03191915
23:57:17|0.03191915
23:57:19|0.03191915
23:57:20|0.03191915
23:57:21|0.03191915
23:57:22|0.03191915
23:57:24|0.03191915
23:57:24|0.03191915
23:57:25|0.03191915
23:57:27|0.03191915
23:57:27|0.03191915
23:57:28|0.03191915
23:57:30|0.03191915
23:57:31|0.03191915
23:57:32|0.03191915
23:57:32|0.03191915
23:57:33|0.03191915
23:57:34|0.03191915
23:57:35|0.03191915
23:57:36|0.03191915
23:57:38|0.03191915
23:57:39|0.03191915
23:57:40|0.03191915
23:57:41|0.03191915
23:57:41|0.03191915
23:57:42|0.03191915
23:57:44|0.03191915
23:57:44|0.03191915
23:57:45|0.03191915
23:57:46|0.03191915
23:57:48|0.03191915
23:57:49|0.03191915
23:57:50|0.03191915
23:57:51|0.03191915
23:57:52|0.03191915
23:57:54|0.03191915
23:57:54|0.03191915
23:57:56|0.03189178
23:57:56|0.03189178
23:57:58|0.03189178
23:57:58|0.03189178
23:58:00|0.03189178
23:58:01|0.03189178
23:58:01|0.03189178
23:58:02|0.03189178
23:58:04|0.03189178
23:58:04|0.03189178
23:58:05|0.03189178
23:58:06|0.03189178
23:58:07|0.03189178
23:58:09|0.03189178
23:58:09|0.03189178
23:58:11|0.03189178
23:58:12|0.03189178
23:58:13|0.03189
23:58:14|0.03189
23:58:15|0.03189
23:58:15|0.03189
23:58:16|0.03189
23:58:17|0.03189
23:58:19|0.03189
23:58:20|0.03187069
23:58:21|0.03187069
23:58:23|0.03187069
23:58:24|0.03187069
23:58:24|0.03187069
23:58:25|0.03187069
23:58:26|0.03187069
23:58:27|0.03186753
23:58:28|0.03186753
23:58:30|0.03186753
23:58:31|0.03186753
23:58:32|0.03186753
23:58:33|0.03186753
23:58:34|0.03186753
23:58:35|0.03186753
23:58:36|0.03186753
23:58:38|0.03188006
23:58:39|0.03188006
23:58:39|0.03188006
23:58:40|0.03188006
23:58:41|0.03188006
23:58:43|0.03188006
23:58:43|0.03188006
23:58:44|0.03188006
23:58:46|0.03188006
23:58:46|0.03186753
23:58:48|0.03186753
23:58:49|0.03186753
23:58:50|0.03186753
23:58:51|0.03186753
23:58:51|0.03186753
23:58:54|0.03186753
23:58:54|0.03186753
23:58:56|0.03186753
23:58:56|0.03186753
23:58:58|0.03186753
23:58:59|0.03186753
23:59:00|0.03186106
23:59:00|0.03186106
23:59:02|0.03186106
23:59:02|0.03186106
23:59:03|0.03186106
23:59:05|0.03186106
23:59:05|0.03186106
23:59:07|0.03186106
23:59:08|0.03186106
23:59:09|0.03186583
23:59:10|0.03186583
23:59:10|0.03186583
23:59:12|0.03186583
23:59:13|0.03186583
23:59:13|0.03186583
23:59:14|0.03189948
23:59:15|0.03189948
23:59:16|0.03189948
23:59:18|0.03189948
23:59:19|0.03189948
23:59:19|0.03189948
23:59:21|0.03189948
23:59:22|0.03189948
23:59:23|0.03189152
23:59:24|0.03189152
23:59:25|0.03189152
23:59:27|0.03190939
23:59:27|0.03190939
23:59:29|0.03190939
23:59:30|0.03190949
23:59:31|0.03190949
23:59:31|0.03190949
23:59:33|0.03190949
23:59:34|0.03190949
23:59:35|0.0319127
23:59:37|0.0319127
23:59:37|0.0319127
23:59:39|0.0319127
23:59:39|0.0319127
23:59:40|0.0319127
23:59:42|0.0319396
23:59:43|0.03194699
23:59:43|0.03194699
23:59:44|0.03194699
23:59:46|0.03194699
23:59:46|0.03194699
23:59:48|0.03196101
23:59:48|0.03196101
23:59:50|0.03196101
23:59:50|0.03196101
23:59:52|0.03196101
23:59:52|0.03196101
23:59:53|0.03196101
23:59:55|0.03196101
23:59:56|0.03196101
23:59:57|0.03196367
23:59:58|0.03196367
23:59:59|0.03196367
23:59:59|0.03196367