00:00:00|0.03442416
00:00:01|0.03442416
00:00:02|0.03442416
00:00:03|0.0344336
00:00:05|0.03442458
00:00:06|0.03442461
00:00:07|0.03445536
00:00:07|0.03447697
00:00:09|0.03444422
00:00:09|0.03443239
00:00:10|0.03442459
00:00:12|0.03442459
00:00:12|0.03442459
00:00:13|0.03442459
00:00:14|0.03439737
00:00:15|0.03432313
00:00:17|0.03432308
00:00:18|0.03432308
00:00:20|0.03432308
00:00:20|0.03432375
00:00:21|0.0343433
00:00:23|0.03432331
00:00:24|0.03430226
00:00:25|0.03432673
00:00:26|0.03429
00:00:27|0.03429928
00:00:28|0.03432311
00:00:29|0.03431989
00:00:29|0.03430621
00:00:30|0.03428912
00:00:32|0.0342925
00:00:33|0.03425
00:00:34|0.03423
00:00:35|0.03421
00:00:36|0.03421937
00:00:37|0.03421937
00:00:38|0.03421937
00:00:39|0.03421433
00:00:40|0.03421433
00:00:42|0.03423419
00:00:42|0.0342101
00:00:43|0.03420325
00:00:45|0.03420325
00:00:46|0.03420325
00:00:46|0.0342528
00:00:47|0.0342528
00:00:48|0.03421151
00:00:50|0.03421151
00:00:51|0.03421151
00:00:51|0.03421151
00:00:52|0.03418408
00:00:54|0.03416376
00:00:55|0.03421931
00:00:56|0.03420034
00:00:57|0.03420034
00:00:58|0.0342038
00:00:59|0.0342038
00:01:00|0.0342038
00:01:00|0.0342038
00:01:02|0.03420034
00:01:03|0.03419692
00:01:04|0.0341935
00:01:05|0.0341935
00:01:06|0.03417982
00:01:07|0.03417982
00:01:08|0.03418444
00:01:09|0.03415889
00:01:10|0.03414562
00:01:11|0.03414562
00:01:12|0.03416177
00:01:13|0.0341422
00:01:14|0.03412181
00:01:15|0.03414499
00:01:16|0.03414499
00:01:17|0.03414499
00:01:18|0.03414499
00:01:19|0.03414499
00:01:21|0.03414499
00:01:22|0.03414499
00:01:23|0.03412001
00:01:24|0.03412001
00:01:26|0.03414384
00:01:27|0.03415396
00:01:28|0.03415396
00:01:29|0.03415396
00:01:29|0.03413536
00:01:31|0.03413536
00:01:32|0.03415996
00:01:33|0.03415996
00:01:34|0.03414373
00:01:35|0.03414373
00:01:35|0.03414562
00:01:37|0.0341422
00:01:38|0.0341456
00:01:39|0.03414562
00:01:40|0.03414562
00:01:41|0.03414562
00:01:42|0.03414562
00:01:43|0.03414562
00:01:44|0.03415246
00:01:45|0.03415246
00:01:46|0.03415246
00:01:47|0.03415246
00:01:49|0.03418479
00:01:50|0.03417298
00:01:50|0.03419301
00:01:51|0.03419301
00:01:52|0.03419301
00:01:53|0.03419301
00:01:55|0.03419301
00:01:55|0.03419301
00:01:56|0.03419301
00:01:57|0.03419301
00:01:59|0.03419301
00:01:59|0.03419301
00:02:01|0.03419301
00:02:02|0.0341758
00:02:03|0.0341758
00:02:04|0.03417892
00:02:04|0.03417892
00:02:06|0.03417892
00:02:07|0.03417892
00:02:08|0.03414562
00:02:09|0.03414562
00:02:10|0.03413047
00:02:11|0.03415166
00:02:12|0.03411202
00:02:13|0.03411565
00:02:14|0.03411565
00:02:15|0.03413042
00:02:16|0.03413042
00:02:17|0.03411
00:02:18|0.03409524
00:02:19|0.03409524
00:02:20|0.03409524
00:02:21|0.03408
00:02:22|0.03408
00:02:24|0.03401728
00:02:25|0.03404637
00:02:25|0.03404637
00:02:26|0.03404637
00:02:27|0.03404637
00:02:28|0.03404637
00:02:29|0.03404637
00:02:31|0.03404637
00:02:32|0.03404637
00:02:34|0.03404637
00:02:34|0.03403352
00:02:35|0.03405634
00:02:37|0.03401
00:02:37|0.03400972
00:02:39|0.03401992
00:02:40|0.03401992
00:02:41|0.03400764
00:02:41|0.03401652
00:02:43|0.03401652
00:02:44|0.03401652
00:02:45|0.03400756
00:02:46|0.03400756
00:02:47|0.03400756
00:02:47|0.03403297
00:02:48|0.03401312
00:02:50|0.03401652
00:02:51|0.03401652
00:02:52|0.03401652
00:02:53|0.03401652
00:02:54|0.03403868
00:02:55|0.03403868
00:02:56|0.03402358
00:02:57|0.03402358
00:02:58|0.03402358
00:02:59|0.03403903
00:03:00|0.03403903
00:03:01|0.03403903
00:03:02|0.03403903
00:03:03|0.03401312
00:03:04|0.03401312
00:03:05|0.03401312
00:03:06|0.03401312
00:03:07|0.03401312
00:03:08|0.03400003
00:03:09|0.03400003
00:03:11|0.03400756
00:03:12|0.03401312
00:03:12|0.03400973
00:03:14|0.03404637
00:03:15|0.03404637
00:03:16|0.03406923
00:03:17|0.03406923
00:03:18|0.03408661
00:03:19|0.03408661
00:03:20|0.03408661
00:03:21|0.03406464
00:03:23|0.03406464
00:03:24|0.03406462
00:03:25|0.03404716
00:03:26|0.03404715
00:03:27|0.03406463
00:03:28|0.03406463
00:03:29|0.03406463
00:03:30|0.03406463
00:03:31|0.03406463
00:03:32|0.03406463
00:03:33|0.03406463
00:03:34|0.03406463
00:03:36|0.03407536
00:03:37|0.03407536
00:03:38|0.03407536
00:03:39|0.0340541
00:03:40|0.0340541
00:03:40|0.03405735
00:03:42|0.03405735
00:03:42|0.03405735
00:03:43|0.03405735
00:03:45|0.03405735
00:03:46|0.03405735
00:03:46|0.03405735
00:03:48|0.0340818
00:03:49|0.0340818
00:03:50|0.0340818
00:03:51|0.0340818
00:03:51|0.0340818
00:03:53|0.0340818
00:03:53|0.0340818
00:03:55|0.0340818
00:03:56|0.0340818
00:03:56|0.0340818
00:03:58|0.0340818
00:03:59|0.0340818
00:04:00|0.03406103
00:04:01|0.03406103
00:04:02|0.03404222
00:04:03|0.03404222
00:04:04|0.03404222
00:04:05|0.03401797
00:04:06|0.03401797
00:04:07|0.03401797
00:04:08|0.03400014
00:04:09|0.03400014
00:04:10|0.03401796
00:04:11|0.03401796
00:04:12|0.03401796
00:04:13|0.03401796
00:04:14|0.03401796
00:04:16|0.03401796
00:04:17|0.034
00:04:17|0.034
00:04:18|0.034
00:04:19|0.034
00:04:21|0.034
00:04:21|0.034
00:04:23|0.034
00:04:24|0.034
00:04:25|0.034
00:04:27|0.03396762
00:04:28|0.03396063
00:04:28|0.0339275
00:04:30|0.03393291
00:04:31|0.03392204
00:04:32|0.03391
00:04:34|0.03392
00:04:34|0.03391
00:04:36|0.03394005
00:04:37|0.03389
00:04:37|0.03390083
00:04:39|0.03390083
00:04:40|0.03388602
00:04:41|0.03388602
00:04:42|0.03390358
00:04:43|0.03390358
00:04:44|0.03388802
00:04:45|0.03388802
00:04:46|0.03388802
00:04:46|0.03388536
00:04:47|0.03388536
00:04:49|0.03388537
00:04:50|0.03388537
00:04:50|0.03388537
00:04:52|0.03388537
00:04:53|0.03389141
00:04:54|0.0339062
00:04:55|0.0339062
00:04:55|0.03391001
00:04:57|0.03391001
00:04:57|0.03391001
00:04:59|0.03391521
00:05:00|0.0339103
00:05:02|0.03388801
00:05:03|0.03390781
00:05:03|0.03390453
00:05:04|0.03389009
00:05:05|0.03389009
00:05:07|0.03388085
00:05:07|0.03388085
00:05:09|0.03390418
00:05:10|0.03390418
00:05:10|0.03392819
00:05:11|0.03391183
00:05:12|0.03389958
00:05:13|0.03385946
00:05:14|0.03388589
00:05:15|0.03388528
00:05:17|0.03388528
00:05:17|0.03387575
00:05:19|0.03384657
00:05:20|0.0338441
00:05:20|0.03382
00:05:22|0.03382
00:05:22|0.03381803
00:05:23|0.03385463
00:05:26|0.03386368
00:05:26|0.03386368
00:05:28|0.03389858
00:05:28|0.03389858
00:05:30|0.03389858
00:05:31|0.03389858
00:05:32|0.03387457
00:05:33|0.03387457
00:05:34|0.03389855
00:05:35|0.03389855
00:05:37|0.03385635
00:05:37|0.03385635
00:05:38|0.03386046
00:05:39|0.03385541
00:05:40|0.03385541
00:05:41|0.03385815
00:05:42|0.03385815
00:05:43|0.03385815
00:05:44|0.03385815
00:05:46|0.03385815
00:05:46|0.03384383
00:05:47|0.03384383
00:05:48|0.03384383
00:05:49|0.03384041
00:05:50|0.03383103
00:05:52|0.03383103
00:05:52|0.03383103
00:05:53|0.03383103
00:05:54|0.03383103
00:05:55|0.03383103
00:05:56|0.03383103
00:05:57|0.03383103
00:05:58|0.03383103
00:05:59|0.03383103
00:06:01|0.03385541
00:06:01|0.03385541
00:06:03|0.0338554
00:06:04|0.03385541
00:06:04|0.03384727
00:06:06|0.03384727
00:06:07|0.03384384
00:06:08|0.03387582
00:06:09|0.03389859
00:06:09|0.03389859
00:06:11|0.03389859
00:06:12|0.03389859
00:06:13|0.03389859
00:06:14|0.03391523
00:06:15|0.03390128
00:06:16|0.03390128
00:06:17|0.03390128
00:06:18|0.03390128
00:06:19|0.03390128
00:06:20|0.03389859
00:06:21|0.03389859
00:06:22|0.03389859
00:06:23|0.03389859
00:06:24|0.03389861
00:06:26|0.03391592
00:06:27|0.03391592
00:06:29|0.03392679
00:06:29|0.03392679
00:06:30|0.03393548
00:06:31|0.03395583
00:06:32|0.03395583
00:06:34|0.0339525
00:06:36|0.0339525
00:06:36|0.03395582
00:06:38|0.03395582
00:06:39|0.03396604
00:06:40|0.03396604
00:06:41|0.03396604
00:06:41|0.03396604
00:06:43|0.03396604
00:06:44|0.03396604
00:06:45|0.03396604
00:06:46|0.03398791
00:06:47|0.03399141
00:06:48|0.03399141
00:06:49|0.03399141
00:06:50|0.03399141
00:06:51|0.03400036
00:06:52|0.03400036
00:06:53|0.03399715
00:06:54|0.03400703
00:06:55|0.03401998
00:06:56|0.03400021
00:06:57|0.03403562
00:06:58|0.03403562
00:06:59|0.03403562
00:07:00|0.03403559
00:07:01|0.034039
00:07:02|0.034039
00:07:03|0.034039
00:07:04|0.0339968
00:07:05|0.0339968
00:07:06|0.03401522
00:07:07|0.03403076
00:07:08|0.03403076
00:07:09|0.03403998
00:07:11|0.0340119
00:07:12|0.0340119
00:07:12|0.0340119
00:07:13|0.0340119
00:07:14|0.0340119
00:07:15|0.03400236
00:07:17|0.03397702
00:07:18|0.03397702
00:07:18|0.03398954
00:07:19|0.03398954
00:07:20|0.03399821
00:07:21|0.03399821
00:07:22|0.03399821
00:07:24|0.03399821
00:07:24|0.03399821
00:07:26|0.03399043
00:07:27|0.03399159
00:07:28|0.03399159
00:07:30|0.03400836
00:07:30|0.03400836
00:07:31|0.03400836
00:07:32|0.03400836
00:07:33|0.03399809
00:07:35|0.03399809
00:07:37|0.03399809
00:07:37|0.03399809
00:07:39|0.03399809
00:07:39|0.0339877
00:07:41|0.0339877
00:07:42|0.03399809
00:07:42|0.03399809
00:07:44|0.03399809
00:07:45|0.03399809
00:07:46|0.03399809
00:07:47|0.03399809
00:07:48|0.03399809
00:07:49|0.03399811
00:07:50|0.03399811
00:07:51|0.03399811
00:07:52|0.03399811
00:07:53|0.03399811
00:07:54|0.03399811
00:07:55|0.03399811
00:07:56|0.03400459
00:07:57|0.03400459
00:07:58|0.03400459
00:07:59|0.03400459
00:08:00|0.03400459
00:08:01|0.03400459
00:08:02|0.03396855
00:08:03|0.03396855
00:08:04|0.03392882
00:08:05|0.03393701
00:08:06|0.03395009
00:08:07|0.03395009
00:08:08|0.03395742
00:08:09|0.03395742
00:08:10|0.03395742
00:08:11|0.03395742
00:08:12|0.03395742
00:08:13|0.03395742
00:08:14|0.03395742
00:08:16|0.03395742
00:08:17|0.03395333
00:08:17|0.03395333
00:08:19|0.03395333
00:08:19|0.03395333
00:08:20|0.03395333
00:08:21|0.03395333
00:08:22|0.03394923
00:08:24|0.03394923
00:08:24|0.03394923
00:08:26|0.03394923
00:08:26|0.03395279
00:08:28|0.03395279
00:08:29|0.03393902
00:08:31|0.03393902
00:08:32|0.03393902
00:08:33|0.03393904
00:08:34|0.03393904
00:08:35|0.03393904
00:08:36|0.03393903
00:08:37|0.03393903
00:08:38|0.03393903
00:08:39|0.03393903
00:08:40|0.03393903
00:08:41|0.0339214
00:08:42|0.0338985
00:08:43|0.0338985
00:08:44|0.0338985
00:08:45|0.0338985
00:08:46|0.0338985
00:08:47|0.0338985
00:08:48|0.0338985
00:08:49|0.0338985
00:08:50|0.0338985
00:08:51|0.03391322
00:08:52|0.03391322
00:08:54|0.03392002
00:08:54|0.03392002
00:08:56|0.03392002
00:08:57|0.03389687
00:08:58|0.03389687
00:08:59|0.03389687
00:08:59|0.03391276
00:09:01|0.03391276
00:09:03|0.03390109
00:09:03|0.03390109
00:09:04|0.03390109
00:09:05|0.03390109
00:09:06|0.03390109
00:09:07|0.03387905
00:09:08|0.03387905
00:09:09|0.03387905
00:09:10|0.03387905
00:09:11|0.03387905
00:09:12|0.03387905
00:09:13|0.03387201
00:09:14|0.03387201
00:09:15|0.03387217
00:09:16|0.03391153
00:09:17|0.03391153
00:09:19|0.03391153
00:09:19|0.03393363
00:09:20|0.03392206
00:09:22|0.0339231
00:09:22|0.03389492
00:09:23|0.03389492
00:09:25|0.03389492
00:09:25|0.0338637
00:09:26|0.03382272
00:09:27|0.03382272
00:09:29|0.03383984
00:09:31|0.03381923
00:09:32|0.03381923
00:09:33|0.0337551
00:09:34|0.03381161
00:09:35|0.03381161
00:09:36|0.03381193
00:09:37|0.03381923
00:09:38|0.03381923
00:09:40|0.03379932
00:09:40|0.03379932
00:09:42|0.0338432
00:09:43|0.03382273
00:09:43|0.03385012
00:09:45|0.03385012
00:09:46|0.03385012
00:09:47|0.0338264
00:09:48|0.03378961
00:09:49|0.03378961
00:09:50|0.03380536
00:09:50|0.03380536
00:09:52|0.03380536
00:09:53|0.03380507
00:09:54|0.03380507
00:09:55|0.03381924
00:09:57|0.03381924
00:09:58|0.03380268
00:09:58|0.03380268
00:09:59|0.03378
00:10:00|0.03381843
00:10:02|0.03381843
00:10:02|0.03381843
00:10:03|0.03382887
00:10:05|0.03382887
00:10:06|0.03382887
00:10:07|0.03382887
00:10:08|0.03386368
00:10:09|0.03389075
00:10:10|0.03389075
00:10:11|0.03389299
00:10:12|0.03389999
00:10:13|0.03389999
00:10:14|0.03388379
00:10:15|0.03388379
00:10:16|0.03388379
00:10:17|0.03388625
00:10:18|0.03388625
00:10:19|0.03388625
00:10:20|0.03388625
00:10:21|0.03388309
00:10:22|0.03390251
00:10:23|0.03390251
00:10:24|0.0338877
00:10:25|0.0338877
00:10:26|0.0338877
00:10:27|0.03389065
00:10:29|0.03389065
00:10:30|0.03389065
00:10:32|0.03388769
00:10:33|0.03388984
00:10:34|0.03388984
00:10:34|0.0339156
00:10:35|0.03393042
00:10:36|0.03393042
00:10:38|0.03393042
00:10:39|0.03393042
00:10:40|0.03393042
00:10:41|0.03393042
00:10:42|0.03393042
00:10:43|0.03393042
00:10:44|0.03393042
00:10:45|0.03393548
00:10:46|0.03392466
00:10:47|0.03393718
00:10:48|0.03393718
00:10:49|0.03396
00:10:50|0.03396422
00:10:51|0.03395312
00:10:52|0.03397
00:10:53|0.03397
00:10:54|0.03397
00:10:55|0.03397
00:10:57|0.03397
00:10:57|0.03397
00:10:58|0.03397
00:10:59|0.03397
00:11:00|0.03395567
00:11:01|0.03395574
00:11:02|0.03395574
00:11:03|0.03392098
00:11:04|0.03392098
00:11:05|0.03392098
00:11:07|0.03392098
00:11:08|0.0339
00:11:08|0.03390903
00:11:09|0.03390903
00:11:11|0.03390903
00:11:11|0.03390903
00:11:13|0.03390903
00:11:14|0.03390903
00:11:15|0.03390903
00:11:16|0.03396082
00:11:17|0.03396082
00:11:17|0.03396082
00:11:19|0.03396082
00:11:20|0.03396082
00:11:21|0.03398
00:11:22|0.03398461
00:11:23|0.03399
00:11:24|0.03399
00:11:25|0.03399
00:11:26|0.03398681
00:11:27|0.03398681
00:11:28|0.03398681
00:11:29|0.03397897
00:11:31|0.03397897
00:11:31|0.03397897
00:11:33|0.03397897
00:11:34|0.03397897
00:11:35|0.03397897
00:11:36|0.03397897
00:11:37|0.03397897
00:11:39|0.03400899
00:11:39|0.034
00:11:40|0.034
00:11:42|0.03401
00:11:43|0.03401
00:11:44|0.03404
00:11:45|0.03403799
00:11:46|0.03403799
00:11:47|0.03409352
00:11:48|0.03407124
00:11:49|0.03407125
00:11:50|0.03407125
00:11:51|0.03407125
00:11:52|0.03407125
00:11:53|0.03407159
00:11:54|0.03407159
00:11:55|0.03407159
00:11:56|0.03407159
00:11:57|0.03407159
00:11:59|0.03407159
00:11:59|0.03405108
00:12:00|0.03405108
00:12:01|0.03405108
00:12:03|0.03403587
00:12:03|0.03403587
00:12:04|0.03403587
00:12:06|0.03401222
00:12:06|0.03401222
00:12:07|0.03400704
00:12:09|0.03400704
00:12:09|0.03400704
00:12:10|0.03404157
00:12:12|0.03404157
00:12:12|0.03404157
00:12:14|0.03404157
00:12:15|0.03405303
00:12:16|0.03405303
00:12:17|0.03405303
00:12:18|0.03406899
00:12:19|0.03406899
00:12:20|0.03406899
00:12:20|0.03406899
00:12:22|0.03408131
00:12:23|0.03408131
00:12:24|0.03407159
00:12:25|0.03408914
00:12:26|0.03408914
00:12:27|0.03408914
00:12:28|0.034048
00:12:29|0.034048
00:12:31|0.034048
00:12:32|0.03404152
00:12:33|0.03404152
00:12:34|0.03403814
00:12:36|0.03402113
00:12:36|0.03402113
00:12:37|0.03402113
00:12:38|0.03402113
00:12:40|0.03400861
00:12:41|0.03402978
00:12:42|0.03402978
00:12:43|0.03402978
00:12:44|0.03402978
00:12:44|0.03402978
00:12:46|0.03402978
00:12:47|0.03402978
00:12:47|0.03402978
00:12:49|0.03402952
00:12:50|0.03402952
00:12:51|0.03402952
00:12:52|0.03402952
00:12:53|0.03402952
00:12:54|0.03402952
00:12:55|0.03402113
00:12:56|0.03402113
00:12:57|0.03402113
00:12:58|0.03402113
00:12:59|0.03402113
00:13:00|0.03402113
00:13:01|0.03403959
00:13:02|0.03400704
00:13:03|0.03400704
00:13:04|0.0339919
00:13:05|0.0339919
00:13:06|0.03396745
00:13:07|0.03396745
00:13:08|0.03398559
00:13:09|0.03402643
00:13:10|0.03402643
00:13:11|0.03402643
00:13:12|0.03402643
00:13:13|0.03402643
00:13:14|0.03402643
00:13:15|0.03402643
00:13:16|0.03402643
00:13:17|0.03402643
00:13:18|0.034
00:13:19|0.034
00:13:20|0.034
00:13:21|0.034
00:13:22|0.03401623
00:13:23|0.03403372
00:13:24|0.03404322
00:13:25|0.03404322
00:13:26|0.03401441
00:13:27|0.03401441
00:13:28|0.03401441
00:13:29|0.03402301
00:13:30|0.03402301
00:13:31|0.03401281
00:13:33|0.03401281
00:13:33|0.03401281
00:13:35|0.03401281
00:13:35|0.03401281
00:13:37|0.03401281
00:13:37|0.03401281
00:13:38|0.03401281
00:13:40|0.03401281
00:13:41|0.03401281
00:13:43|0.03401281
00:13:43|0.03401281
00:13:44|0.03401281
00:13:45|0.03401281
00:13:46|0.03401281
00:13:47|0.03401281
00:13:49|0.03401277
00:13:49|0.03401277
00:13:50|0.03401277
00:13:52|0.03401276
00:13:52|0.03401276
00:13:54|0.03400082
00:13:55|0.03400001
00:13:55|0.03400001
00:13:57|0.03400001
00:13:58|0.03400001
00:13:58|0.03396333
00:14:00|0.03396856
00:14:01|0.03396856
00:14:02|0.03393393
00:14:03|0.03390001
00:14:04|0.03390001
00:14:05|0.03390001
00:14:06|0.03390815
00:14:07|0.03390555
00:14:08|0.0339
00:14:09|0.0339
00:14:10|0.0339
00:14:11|0.03390001
00:14:12|0.03390001
00:14:13|0.03390001
00:14:14|0.03391805
00:14:15|0.03391805
00:14:16|0.03391805
00:14:17|0.03391805
00:14:18|0.03392255
00:14:19|0.03392255
00:14:20|0.03392255
00:14:21|0.03392252
00:14:22|0.03392252
00:14:23|0.03392252
00:14:24|0.03391369
00:14:25|0.03390001
00:14:26|0.03390001
00:14:27|0.03387853
00:14:29|0.03387853
00:14:29|0.0338903
00:14:31|0.0338903
00:14:32|0.03389834
00:14:34|0.03389834
00:14:35|0.03388514
00:14:36|0.03388514
00:14:38|0.03388514
00:14:39|0.03388514
00:14:40|0.03390401
00:14:41|0.03390401
00:14:41|0.03390401
00:14:43|0.03390401
00:14:43|0.03390401
00:14:45|0.03388516
00:14:45|0.03388516
00:14:46|0.03388516
00:14:47|0.03388516
00:14:48|0.03388516
00:14:50|0.03388516
00:14:52|0.03388516
00:14:52|0.03388516
00:14:53|0.03388516
00:14:54|0.03388514
00:14:55|0.03388513
00:14:56|0.03388513
00:14:57|0.03388513
00:14:58|0.03388513
00:14:59|0.03383999
00:15:00|0.0338637
00:15:01|0.03385453
00:15:02|0.03386322
00:15:03|0.03386322
00:15:05|0.03386322
00:15:06|0.03384092
00:15:06|0.03384092
00:15:07|0.0338073
00:15:08|0.0338073
00:15:09|0.0338073
00:15:10|0.03381039
00:15:12|0.03381039
00:15:12|0.03381039
00:15:13|0.03381038
00:15:14|0.03381038
00:15:15|0.03381043
00:15:16|0.03381042
00:15:17|0.03381042
00:15:18|0.03380318
00:15:20|0.0338
00:15:20|0.03379
00:15:21|0.03379
00:15:22|0.03379403
00:15:23|0.03379403
00:15:24|0.03379409
00:15:25|0.03379409
00:15:26|0.03384614
00:15:27|0.03385343
00:15:28|0.03386321
00:15:30|0.03386321
00:15:31|0.03386321
00:15:33|0.03386321
00:15:34|0.03381039
00:15:35|0.03381039
00:15:36|0.03381039
00:15:37|0.03385
00:15:38|0.03385
00:15:39|0.03385
00:15:40|0.0338586
00:15:41|0.0338586
00:15:43|0.03390444
00:15:44|0.03390444
00:15:45|0.03390444
00:15:45|0.03390444
00:15:47|0.03390444
00:15:49|0.03390444
00:15:49|0.03390352
00:15:50|0.03387499
00:15:51|0.03387499
00:15:52|0.03387499
00:15:54|0.03387499
00:15:55|0.0338816
00:15:56|0.0338816
00:15:57|0.0338816
00:15:58|0.0338816
00:15:59|0.0338904
00:16:00|0.0338904
00:16:01|0.03386875
00:16:02|0.03386322
00:16:03|0.03382142
00:16:05|0.03380819
00:16:05|0.03379
00:16:06|0.03378
00:16:07|0.03378
00:16:08|0.03377
00:16:09|0.03377983
00:16:11|0.03377983
00:16:12|0.03377983
00:16:12|0.03377983
00:16:13|0.03377999
00:16:14|0.03377999
00:16:15|0.03378
00:16:16|0.03378
00:16:17|0.03381223
00:16:18|0.03381223
00:16:19|0.03381223
00:16:20|0.03381223
00:16:22|0.03381223
00:16:23|0.03381223
00:16:23|0.03378758
00:16:25|0.03378758
00:16:26|0.03378758
00:16:27|0.03378764
00:16:28|0.03378764
00:16:28|0.03378764
00:16:30|0.03378763
00:16:31|0.03378763
00:16:32|0.03378763
00:16:34|0.03379438
00:16:35|0.03378755
00:16:37|0.0337747
00:16:38|0.03374514
00:16:39|0.03377891
00:16:40|0.03377891
00:16:41|0.03375029
00:16:42|0.03375029
00:16:43|0.03375029
00:16:45|0.03375031
00:16:45|0.03375031
00:16:46|0.03375031
00:16:47|0.03375031
00:16:49|0.03375031
00:16:50|0.03375031
00:16:51|0.03375031
00:16:52|0.03375031
00:16:53|0.03373511
00:16:54|0.03371648
00:16:55|0.03375
00:16:56|0.03375
00:16:57|0.03372341
00:16:58|0.03372341
00:16:59|0.03372341
00:17:00|0.03372341
00:17:01|0.03372341
00:17:02|0.03372341
00:17:04|0.03372341
00:17:05|0.03372341
00:17:06|0.03372341
00:17:07|0.03372341
00:17:08|0.03372341
00:17:09|0.03372422
00:17:10|0.03372422
00:17:11|0.03374762
00:17:12|0.03374762
00:17:13|0.03376121
00:17:14|0.03376122
00:17:15|0.03376122
00:17:17|0.03376122
00:17:17|0.03376122
00:17:18|0.03376122
00:17:19|0.03376122
00:17:20|0.03376122
00:17:21|0.03376122
00:17:22|0.03376122
00:17:23|0.03376122
00:17:25|0.03376122
00:17:25|0.03380883
00:17:26|0.03380883
00:17:28|0.03380883
00:17:28|0.03380883
00:17:29|0.03380883
00:17:31|0.03380883
00:17:31|0.03380753
00:17:33|0.03380753
00:17:33|0.03380753
00:17:35|0.03380753
00:17:36|0.03380753
00:17:37|0.03380753
00:17:39|0.03380753
00:17:40|0.03380753
00:17:41|0.0338037
00:17:42|0.03381949
00:17:43|0.03383295
00:17:44|0.03383295
00:17:45|0.03383295
00:17:46|0.03387024
00:17:47|0.03387024
00:17:48|0.03387024
00:17:49|0.03387024
00:17:50|0.0338808
00:17:51|0.0338808
00:17:52|0.0338808
00:17:53|0.03386353
00:17:54|0.03385641
00:17:56|0.03385641
00:17:56|0.03383756
00:17:57|0.03383756
00:17:58|0.03383756
00:17:59|0.03383756
00:18:00|0.03383756
00:18:02|0.03383297
00:18:02|0.03383297
00:18:04|0.03383297
00:18:04|0.03383297
00:18:06|0.03383297
00:18:06|0.03383297
00:18:07|0.03383297
00:18:09|0.0338125
00:18:10|0.0338125
00:18:11|0.0338125
00:18:12|0.0338125
00:18:13|0.03387932
00:18:14|0.03386411
00:18:15|0.03386411
00:18:15|0.03387502
00:18:16|0.03389729
00:18:17|0.03389729
00:18:19|0.03389849
00:18:20|0.03390999
00:18:21|0.03390999
00:18:22|0.03390999
00:18:23|0.03390999
00:18:24|0.03390999
00:18:25|0.03390063
00:18:26|0.03390063
00:18:27|0.03390997
00:18:28|0.03390999
00:18:29|0.0339456
00:18:30|0.03392852
00:18:31|0.03392852
00:18:32|0.03395
00:18:33|0.03395
00:18:34|0.03395
00:18:36|0.03394035
00:18:36|0.03394035
00:18:39|0.03394035
00:18:39|0.03394035
00:18:40|0.03394035
00:18:42|0.03394035
00:18:42|0.03393782
00:18:44|0.0339195
00:18:45|0.0339195
00:18:46|0.0339195
00:18:47|0.0339195
00:18:49|0.0339195
00:18:49|0.0339195
00:18:50|0.0339195
00:18:51|0.0339195
00:18:52|0.03393674
00:18:53|0.03393674
00:18:54|0.03393674
00:18:56|0.03393674
00:18:56|0.03391299
00:18:57|0.03391299
00:18:59|0.03391299
00:18:59|0.03391299
00:19:00|0.0339126
00:19:01|0.0338846
00:19:02|0.0338709
00:19:03|0.03389145
00:19:04|0.03389145
00:19:06|0.03389145
00:19:06|0.03389145
00:19:08|0.03389145
00:19:09|0.03389391
00:19:09|0.03389391
00:19:10|0.03389391
00:19:11|0.03389391
00:19:13|0.03393792
00:19:13|0.03393792
00:19:14|0.03393792
00:19:15|0.03393792
00:19:16|0.03393792
00:19:17|0.03393792
00:19:18|0.03393792
00:19:20|0.03393792
00:19:20|0.03393792
00:19:21|0.03393792
00:19:22|0.03393792
00:19:24|0.03393792
00:19:24|0.03393792
00:19:25|0.03390482
00:19:26|0.03390482
00:19:28|0.03390482
00:19:29|0.03390482
00:19:29|0.03390482
00:19:31|0.03390482
00:19:32|0.03390482
00:19:32|0.03390482
00:19:34|0.03390482
00:19:35|0.03390482
00:19:37|0.03390482
00:19:38|0.03389464
00:19:39|0.03390482
00:19:40|0.03390482
00:19:41|0.03390482
00:19:43|0.03390482
00:19:43|0.03391081
00:19:45|0.03390482
00:19:46|0.03390483
00:19:47|0.03390483
00:19:48|0.03390482
00:19:48|0.03390482
00:19:50|0.03390482
00:19:51|0.03390482
00:19:52|0.03389463
00:19:53|0.03389463
00:19:54|0.03389463
00:19:55|0.03389463
00:19:56|0.03389463
00:19:57|0.03388388
00:19:58|0.03388388
00:19:59|0.03388388
00:20:01|0.03388458
00:20:01|0.03388383
00:20:03|0.03388383
00:20:03|0.03388383
00:20:04|0.03388383
00:20:05|0.03388383
00:20:06|0.03388253
00:20:08|0.03388253
00:20:09|0.03388253
00:20:10|0.03388253
00:20:11|0.03388253
00:20:12|0.03388253
00:20:13|0.03388253
00:20:14|0.03388253
00:20:15|0.03388253
00:20:16|0.03388253
00:20:17|0.03388253
00:20:18|0.03388253
00:20:19|0.03388253
00:20:20|0.03388253
00:20:21|0.03388253
00:20:23|0.03388253
00:20:23|0.03388253
00:20:24|0.03386805
00:20:25|0.03387427
00:20:26|0.03387427
00:20:27|0.03387427
00:20:28|0.03386804
00:20:29|0.03386804
00:20:30|0.03386804
00:20:31|0.03386804
00:20:33|0.03386804
00:20:33|0.03386804
00:20:34|0.03384855
00:20:35|0.03387104
00:20:36|0.03387104
00:20:37|0.03387104
00:20:38|0.03387104
00:20:39|0.03387104
00:20:40|0.03389242
00:20:43|0.03388144
00:20:43|0.03388144
00:20:44|0.03388144
00:20:45|0.03388144
00:20:46|0.03388144
00:20:48|0.03388144
00:20:49|0.03388144
00:20:49|0.03390939
00:20:51|0.03388784
00:20:51|0.03388784
00:20:53|0.03388784
00:20:54|0.03388784
00:20:54|0.03388784
00:20:55|0.03387854
00:20:57|0.03385054
00:20:58|0.03385054
00:20:59|0.03385054
00:21:00|0.03385054
00:21:01|0.03385054
00:21:01|0.03385054
00:21:03|0.03385054
00:21:04|0.03387024
00:21:04|0.03388033
00:21:06|0.03388033
00:21:06|0.03388033
00:21:07|0.03389462
00:21:09|0.03389478
00:21:10|0.03389336
00:21:11|0.03389335
00:21:12|0.03388783
00:21:13|0.03389211
00:21:14|0.03389211
00:21:15|0.03389211
00:21:16|0.03389211
00:21:17|0.03389461
00:21:18|0.03389211
00:21:19|0.03389211
00:21:20|0.03389211
00:21:21|0.03390728
00:21:22|0.03390728
00:21:23|0.03390728
00:21:24|0.03390728
00:21:25|0.03390728
00:21:26|0.03390728
00:21:27|0.03390728
00:21:28|0.03390728
00:21:29|0.03390728
00:21:30|0.03389211
00:21:31|0.03389211
00:21:32|0.03389643
00:21:33|0.03389643
00:21:34|0.03389643
00:21:35|0.03389643
00:21:36|0.03388169
00:21:37|0.03388169
00:21:38|0.03388169
00:21:39|0.03388169
00:21:40|0.03388169
00:21:41|0.03390939
00:21:42|0.03390939
00:21:43|0.03390939
00:21:44|0.03390939
00:21:45|0.03390939
00:21:47|0.03390939
00:21:48|0.03389803
00:21:49|0.03389803
00:21:50|0.03389803
00:21:51|0.03389803
00:21:51|0.03389803
00:21:52|0.03388256
00:21:53|0.03388256
00:21:54|0.03388256
00:21:55|0.03388106
00:21:57|0.03388106
00:21:58|0.03388106
00:21:58|0.03388028
00:22:00|0.03388028
00:22:01|0.03389052
00:22:01|0.03389294
00:22:03|0.03389294
00:22:04|0.03389294
00:22:04|0.03389294
00:22:06|0.03389294
00:22:06|0.03389044
00:22:08|0.03390057
00:22:09|0.03390057
00:22:09|0.03390057
00:22:10|0.03388783
00:22:12|0.03388783
00:22:13|0.03388783
00:22:14|0.03388256
00:22:15|0.03389294
00:22:15|0.03389294
00:22:17|0.03389294
00:22:18|0.03389294
00:22:19|0.03389294
00:22:20|0.03389294
00:22:21|0.03389294
00:22:22|0.03387771
00:22:24|0.03387771
00:22:24|0.03387771
00:22:25|0.03389294
00:22:26|0.03389294
00:22:28|0.03387771
00:22:28|0.03387771
00:22:29|0.03387768
00:22:30|0.03387768
00:22:31|0.03387768
00:22:32|0.03387768
00:22:33|0.03387768
00:22:34|0.03387768
00:22:36|0.03387768
00:22:36|0.03387768
00:22:38|0.03387768
00:22:39|0.03387362
00:22:41|0.03387287
00:22:41|0.03387287
00:22:43|0.03387287
00:22:44|0.03387287
00:22:45|0.03387287
00:22:46|0.03387287
00:22:47|0.03387287
00:22:48|0.03389292
00:22:49|0.03389294
00:22:50|0.03390489
00:22:51|0.03390489
00:22:52|0.03390489
00:22:53|0.03390489
00:22:54|0.03390489
00:22:55|0.03390489
00:22:56|0.03393109
00:22:58|0.03392328
00:22:58|0.03392328
00:22:59|0.03392175
00:23:00|0.03392175
00:23:01|0.03392175
00:23:02|0.03392175
00:23:03|0.03390141
00:23:05|0.03390141
00:23:06|0.03390141
00:23:07|0.03394999
00:23:08|0.03394999
00:23:09|0.03395
00:23:10|0.03395
00:23:11|0.03395
00:23:12|0.03395
00:23:13|0.03395
00:23:14|0.03391156
00:23:15|0.03393765
00:23:16|0.03393765
00:23:17|0.03393765
00:23:18|0.03393765
00:23:19|0.03393765
00:23:20|0.03392577
00:23:21|0.03392577
00:23:22|0.03392577
00:23:23|0.03392577
00:23:24|0.03392577
00:23:25|0.03392577
00:23:26|0.03390771
00:23:27|0.03390771
00:23:28|0.03390771
00:23:29|0.03390771
00:23:30|0.03390771
00:23:31|0.03390771
00:23:32|0.03390739
00:23:34|0.03390739
00:23:34|0.03384475
00:23:35|0.03380645
00:23:37|0.03380645
00:23:37|0.03381659
00:23:38|0.03381659
00:23:40|0.03384888
00:23:41|0.03384888
00:23:42|0.03384888
00:23:43|0.0338383
00:23:45|0.0338166
00:23:45|0.0338166
00:23:46|0.0338166
00:23:48|0.03382478
00:23:49|0.03382478
00:23:50|0.03380983
00:23:51|0.03380983
00:23:52|0.03380983
00:23:53|0.03380983
00:23:54|0.03380983
00:23:55|0.03380983
00:23:56|0.03376588
00:23:57|0.0337625
00:23:59|0.0337456
00:23:59|0.03375574
00:24:00|0.03374376
00:24:01|0.03374039
00:24:02|0.03373033
00:24:03|0.0337
00:24:04|0.03369659
00:24:05|0.03369659
00:24:07|0.03375966
00:24:08|0.03377999
00:24:09|0.03380988
00:24:10|0.03380988
00:24:11|0.03380989
00:24:12|0.03380989
00:24:13|0.03380989
00:24:14|0.03380989
00:24:15|0.03379438
00:24:16|0.03379438
00:24:17|0.03379438
00:24:18|0.03377998
00:24:19|0.03378799
00:24:21|0.03378799
00:24:21|0.03378799
00:24:22|0.03376883
00:24:23|0.03376883
00:24:24|0.03376883
00:24:25|0.03376883
00:24:26|0.03376883
00:24:27|0.03372691
00:24:28|0.03372691
00:24:29|0.03372691
00:24:30|0.0337168
00:24:31|0.03373493
00:24:32|0.03373493
00:24:33|0.0337352
00:24:34|0.0337352
00:24:35|0.03369986
00:24:37|0.03374435
00:24:37|0.03374435
00:24:39|0.03374435
00:24:39|0.03373748
00:24:40|0.03373748
00:24:42|0.03373748
00:24:42|0.03373748
00:24:44|0.03374514
00:24:45|0.03374514
00:24:46|0.03374514
00:24:48|0.03374514
00:24:48|0.03374514
00:24:50|0.03374514
00:24:51|0.03373024
00:24:52|0.03373024
00:24:53|0.03375555
00:24:54|0.03375555
00:24:55|0.03375555
00:24:56|0.03375728
00:24:57|0.03375555
00:24:58|0.03375555
00:24:59|0.03375555
00:25:00|0.03375555
00:25:01|0.03375555
00:25:02|0.03375555
00:25:03|0.03375555
00:25:04|0.03375555
00:25:05|0.03375555
00:25:06|0.03375555
00:25:07|0.03375555
00:25:09|0.03375555
00:25:10|0.0337725
00:25:10|0.03378799
00:25:11|0.03378799
00:25:13|0.03378799
00:25:14|0.03378759
00:25:14|0.03378759
00:25:16|0.03378759
00:25:17|0.03378759
00:25:18|0.03378759
00:25:19|0.03380675
00:25:20|0.03380675
00:25:21|0.03382662
00:25:22|0.03382662
00:25:23|0.03382662
00:25:23|0.03382662
00:25:24|0.03382662
00:25:26|0.03382653
00:25:27|0.0338
00:25:28|0.0338
00:25:29|0.0338
00:25:30|0.0338
00:25:30|0.0338
00:25:32|0.0338
00:25:32|0.0338
00:25:34|0.03379946
00:25:35|0.03379946
00:25:36|0.03379946
00:25:37|0.03379946
00:25:37|0.0338
00:25:38|0.0338
00:25:40|0.0338
00:25:42|0.0338
00:25:43|0.0338
00:25:44|0.0338
00:25:46|0.0338
00:25:47|0.03380974
00:25:48|0.03380974
00:25:49|0.03380974
00:25:49|0.03384319
00:25:51|0.03383069
00:25:52|0.03383069
00:25:53|0.03383069
00:25:54|0.03383069
00:25:55|0.03383069
00:25:56|0.03383069
00:25:57|0.03383069
00:25:58|0.03383069
00:25:59|0.03383477
00:26:00|0.03383477
00:26:01|0.03383477
00:26:02|0.03383477
00:26:03|0.0338044
00:26:04|0.0338044
00:26:05|0.0338044
00:26:06|0.03381272
00:26:07|0.03381272
00:26:08|0.03381272
00:26:10|0.03381272
00:26:10|0.03381048
00:26:11|0.03381048
00:26:13|0.03381048
00:26:13|0.0338044
00:26:14|0.03379666
00:26:15|0.03379666
00:26:16|0.03379666
00:26:17|0.03379666
00:26:18|0.03379666
00:26:19|0.03379666
00:26:21|0.03380147
00:26:22|0.03380147
00:26:23|0.03380147
00:26:24|0.03380147
00:26:25|0.03380147
00:26:26|0.0337842
00:26:27|0.03379648
00:26:29|0.03380324
00:26:29|0.03380324
00:26:30|0.03380324
00:26:31|0.03380324
00:26:32|0.03379768
00:26:33|0.03379768
00:26:34|0.03379768
00:26:36|0.03379768
00:26:36|0.03379768
00:26:38|0.03379768
00:26:38|0.03379768
00:26:39|0.03379768
00:26:40|0.03379768
00:26:42|0.03379768
00:26:44|0.0337613
00:26:45|0.0337613
00:26:46|0.0337613
00:26:47|0.0337921
00:26:48|0.0337921
00:26:50|0.0337921
00:26:50|0.0337921
00:26:52|0.0337921
00:26:52|0.0337921
00:26:54|0.0337921
00:26:55|0.03378973
00:26:56|0.03378973
00:26:57|0.03378973
00:26:57|0.03380662
00:26:59|0.03380662
00:27:00|0.03380662
00:27:02|0.03380662
00:27:03|0.03380662
00:27:04|0.03380662
00:27:05|0.03380662
00:27:06|0.03380662
00:27:07|0.03380662
00:27:09|0.03380662
00:27:09|0.03380662
00:27:11|0.03380662
00:27:12|0.03380662
00:27:12|0.03381323
00:27:14|0.03382015
00:27:15|0.03382015
00:27:16|0.03381366
00:27:17|0.03381366
00:27:18|0.03381366
00:27:19|0.03381353
00:27:20|0.03381353
00:27:21|0.03381353
00:27:22|0.03381353
00:27:23|0.03381353
00:27:24|0.03381353
00:27:25|0.03381353
00:27:26|0.03381353
00:27:27|0.03381353
00:27:28|0.03381353
00:27:29|0.03381353
00:27:30|0.03381353
00:27:31|0.03381353
00:27:32|0.03381353
00:27:33|0.03381353
00:27:34|0.03381353
00:27:35|0.03380114
00:27:36|0.03380114
00:27:37|0.03380114
00:27:38|0.03380114
00:27:39|0.03380114
00:27:40|0.03380114
00:27:41|0.03381277
00:27:42|0.03381277
00:27:44|0.03381277
00:27:46|0.03381275
00:27:46|0.03381275
00:27:48|0.03381275
00:27:49|0.03381275
00:27:50|0.03380115
00:27:51|0.03380115
00:27:52|0.03380115
00:27:53|0.03381264
00:27:54|0.03380114
00:27:55|0.03380114
00:27:56|0.03380114
00:27:57|0.03380114
00:27:58|0.03380114
00:27:59|0.03380114
00:28:00|0.03380114
00:28:01|0.03380974
00:28:02|0.03380974
00:28:03|0.03380974
00:28:04|0.03379678
00:28:05|0.03379678
00:28:06|0.03379678
00:28:07|0.03379678
00:28:08|0.0337728
00:28:09|0.03377274
00:28:10|0.03377274
00:28:11|0.03378973
00:28:13|0.03378973
00:28:13|0.03378973
00:28:15|0.0337748
00:28:16|0.0337748
00:28:17|0.0337748
00:28:18|0.03379987
00:28:19|0.03379987
00:28:20|0.03380324
00:28:21|0.03379949
00:28:22|0.03379949
00:28:24|0.03379949
00:28:25|0.03379949
00:28:25|0.03379949
00:28:26|0.0337931
00:28:28|0.0337931
00:28:29|0.0337931
00:28:30|0.0337931
00:28:31|0.0337931
00:28:32|0.0337931
00:28:33|0.0337931
00:28:34|0.0337931
00:28:35|0.0337931
00:28:36|0.0337931
00:28:37|0.0337931
00:28:38|0.0338033
00:28:39|0.0338033
00:28:40|0.0338033
00:28:41|0.0338033
00:28:42|0.03380328
00:28:43|0.03380328
00:28:45|0.03380328
00:28:45|0.03380329
00:28:47|0.03380329
00:28:48|0.03380329
00:28:49|0.03380329
00:28:50|0.03380324
00:28:51|0.0337748
00:28:52|0.0337748
00:28:53|0.03373024
00:28:54|0.03367
00:28:55|0.03365453
00:28:56|0.03365453
00:28:57|0.03365453
00:28:58|0.03366462
00:28:59|0.03366464
00:29:00|0.03366464
00:29:01|0.03368235
00:29:03|0.0336655
00:29:03|0.03365209
00:29:05|0.03365209
00:29:06|0.03367016
00:29:07|0.03366364
00:29:08|0.03366364
00:29:09|0.03365209
00:29:10|0.03364334
00:29:11|0.03363865
00:29:13|0.03363865
00:29:13|0.03361315
00:29:14|0.03363732
00:29:16|0.03363732
00:29:17|0.03363087
00:29:18|0.0336426
00:29:19|0.0336426
00:29:19|0.0336426
00:29:20|0.0336426
00:29:21|0.03365791
00:29:23|0.03365791
00:29:23|0.03367399
00:29:25|0.0336426
00:29:26|0.0336426
00:29:27|0.03364201
00:29:28|0.03364201
00:29:29|0.03364201
00:29:29|0.03364201
00:29:31|0.03364201
00:29:31|0.03362779
00:29:33|0.03365311
00:29:34|0.03364255
00:29:35|0.03366799
00:29:36|0.03367818
00:29:37|0.03367818
00:29:38|0.03367936
00:29:39|0.03368584
00:29:40|0.03369111
00:29:41|0.03365328
00:29:42|0.03370971
00:29:43|0.03370575
00:29:45|0.03368654
00:29:46|0.03370971
00:29:47|0.03370971
00:29:48|0.03370971
00:29:50|0.03370971
00:29:50|0.03367213
00:29:52|0.0337155
00:29:53|0.0337155
00:29:54|0.0337155
00:29:55|0.0337155
00:29:56|0.0337155
00:29:57|0.0337
00:29:57|0.0337
00:29:59|0.03369902
00:30:00|0.03368671
00:30:01|0.03368671
00:30:02|0.03368671
00:30:03|0.03368671
00:30:04|0.03368671
00:30:05|0.03368671
00:30:06|0.03368671
00:30:07|0.03368671
00:30:08|0.03372253
00:30:09|0.03372253
00:30:11|0.03369985
00:30:11|0.03371546
00:30:12|0.03371546
00:30:13|0.03373903
00:30:14|0.03375896
00:30:15|0.03374537
00:30:16|0.03374609
00:30:18|0.03375931
00:30:19|0.03375871
00:30:20|0.03374429
00:30:20|0.03374429
00:30:22|0.03371918
00:30:23|0.03371918
00:30:23|0.03373213
00:30:24|0.03371864
00:30:26|0.03371864
00:30:27|0.0337255
00:30:28|0.03372183
00:30:29|0.03370918
00:30:30|0.03370918
00:30:31|0.03372865
00:30:32|0.03372865
00:30:33|0.03372184
00:30:34|0.03373032
00:30:35|0.03373032
00:30:36|0.03373032
00:30:37|0.03371584
00:30:38|0.03370919
00:30:39|0.03370919
00:30:40|0.03370919
00:30:41|0.03371536
00:30:42|0.03372548
00:30:43|0.03370921
00:30:44|0.03370921
00:30:45|0.03370921
00:30:47|0.03370921
00:30:48|0.03371547
00:30:49|0.03372009
00:30:49|0.03372782
00:30:51|0.03372782
00:30:52|0.03370879
00:30:53|0.03370879
00:30:54|0.03370573
00:30:55|0.03370127
00:30:56|0.03368671
00:30:57|0.03366912
00:30:58|0.03364864
00:30:59|0.03364864
00:31:00|0.03364864
00:31:01|0.03363264
00:31:02|0.03363264
00:31:03|0.03355737
00:31:05|0.03356134
00:31:05|0.03354287
00:31:06|0.03354287
00:31:07|0.03354109
00:31:08|0.03355974
00:31:09|0.03355974
00:31:11|0.03358812
00:31:11|0.03358812
00:31:12|0.03361176
00:31:14|0.03358477
00:31:14|0.03358477
00:31:15|0.03357806
00:31:16|0.03357806
00:31:17|0.03361782
00:31:19|0.03361782
00:31:19|0.03361782
00:31:20|0.03359484
00:31:21|0.03359484
00:31:23|0.03359484
00:31:23|0.03359484
00:31:24|0.03360712
00:31:25|0.03361734
00:31:27|0.03361734
00:31:27|0.03358812
00:31:28|0.03358812
00:31:29|0.03358812
00:31:31|0.03358812
00:31:32|0.03358812
00:31:33|0.03358143
00:31:34|0.03359349
00:31:35|0.03359349
00:31:36|0.03359349
00:31:37|0.03359349
00:31:38|0.0336
00:31:39|0.0336
00:31:40|0.0336
00:31:41|0.0335814
00:31:42|0.0335814
00:31:43|0.03358354
00:31:44|0.03358354
00:31:45|0.03358354
00:31:46|0.03358354
00:31:47|0.03358354
00:31:48|0.03358354
00:31:50|0.03358354
00:31:50|0.03358354
00:31:51|0.03358354
00:31:53|0.03358354
00:31:54|0.03357472
00:31:55|0.03357472
00:31:56|0.03358354
00:31:57|0.03358354
00:31:58|0.03358354
00:31:59|0.03358354
00:32:00|0.0336
00:32:01|0.03359781
00:32:02|0.03359484
00:32:03|0.03359484
00:32:05|0.03359484
00:32:05|0.03359484
00:32:06|0.03359484
00:32:07|0.03359345
00:32:09|0.03359345
00:32:09|0.03358166
00:32:11|0.03358166
00:32:11|0.03358166
00:32:12|0.03357815
00:32:13|0.03355248
00:32:15|0.03354832
00:32:15|0.03355238
00:32:16|0.03355238
00:32:17|0.03355238
00:32:18|0.03355238
00:32:19|0.03355238
00:32:20|0.0335411
00:32:22|0.03354
00:32:22|0.03350039
00:32:23|0.03342392
00:32:24|0.03342756
00:32:25|0.03340428
00:32:26|0.03341258
00:32:27|0.03344384
00:32:28|0.03344384
00:32:29|0.03344384
00:32:30|0.03344384
00:32:31|0.03344384
00:32:33|0.03344383
00:32:33|0.03344599
00:32:34|0.03344599
00:32:36|0.03344599
00:32:37|0.03344599
00:32:38|0.03344384
00:32:39|0.03344384
00:32:40|0.03343931
00:32:41|0.03345264
00:32:42|0.03345264
00:32:43|0.03345408
00:32:44|0.03345408
00:32:45|0.03345408
00:32:46|0.03345408
00:32:47|0.03345408
00:32:48|0.03345408
00:32:50|0.03345
00:32:51|0.03345
00:32:52|0.03347456
00:32:53|0.03344599
00:32:54|0.033446
00:32:55|0.03343394
00:32:57|0.03342409
00:32:58|0.03341911
00:32:59|0.03341911
00:33:00|0.03341911
00:33:01|0.03341905
00:33:02|0.03343596
00:33:03|0.0334
00:33:04|0.0334
00:33:05|0.03341348
00:33:06|0.03343861
00:33:07|0.0334
00:33:08|0.03342681
00:33:09|0.0334848
00:33:10|0.03351175
00:33:11|0.03350076
00:33:12|0.03352033
00:33:13|0.03352033
00:33:15|0.03352033
00:33:15|0.03352033
00:33:16|0.03352033
00:33:17|0.0335217
00:33:18|0.0335217
00:33:20|0.03353037
00:33:21|0.03353701
00:33:21|0.03354036
00:33:22|0.03354036
00:33:23|0.03354036
00:33:24|0.03353083
00:33:25|0.03352695
00:33:26|0.03352695
00:33:28|0.03352695
00:33:29|0.03352647
00:33:29|0.03352659
00:33:30|0.03352659
00:33:32|0.03352659
00:33:33|0.03352277
00:33:34|0.03352277
00:33:35|0.03353056
00:33:36|0.03353056
00:33:37|0.03355247
00:33:38|0.03355247
00:33:39|0.03353101
00:33:40|0.03355241
00:33:41|0.03355241
00:33:42|0.03355241
00:33:43|0.03355241
00:33:45|0.03355241
00:33:45|0.03355241
00:33:47|0.03355241
00:33:47|0.03355556
00:33:48|0.03355556
00:33:50|0.03355556
00:33:51|0.03355556
00:33:52|0.03355555
00:33:53|0.03355241
00:33:53|0.03355241
00:33:55|0.03355241
00:33:56|0.03355241
00:33:57|0.03355241
00:33:58|0.03355241
00:33:59|0.03355241
00:34:00|0.03355241
00:34:01|0.03355241
00:34:02|0.03356301
00:34:03|0.03357045
00:34:04|0.03357045
00:34:05|0.03357045
00:34:06|0.03354803
00:34:07|0.03354803
00:34:08|0.03354803
00:34:09|0.033541
00:34:10|0.033541
00:34:11|0.033541
00:34:12|0.033541
00:34:13|0.03353024
00:34:14|0.03353024
00:34:16|0.03353024
00:34:16|0.03353628
00:34:17|0.03353628
00:34:18|0.03353628
00:34:19|0.03353628
00:34:20|0.03353628
00:34:22|0.03353628
00:34:23|0.03356043
00:34:23|0.03356043
00:34:24|0.03355374
00:34:25|0.03355374
00:34:27|0.0335769
00:34:27|0.0335769
00:34:29|0.0335769
00:34:30|0.0335769
00:34:31|0.03357999
00:34:32|0.03358
00:34:33|0.03358
00:34:34|0.03358
00:34:35|0.03358
00:34:36|0.03358
00:34:37|0.03359
00:34:38|0.03358736
00:34:39|0.03358736
00:34:40|0.03358738
00:34:41|0.03358738
00:34:42|0.03358738
00:34:43|0.03358738
00:34:44|0.03358738
00:34:45|0.03358738
00:34:46|0.03358738
00:34:48|0.03358738
00:34:48|0.03358003
00:34:50|0.03358003
00:34:50|0.03358003
00:34:52|0.03358007
00:34:53|0.03358007
00:34:53|0.03358544
00:34:54|0.03358544
00:34:55|0.03358544
00:34:56|0.03358544
00:34:57|0.03358544
00:34:58|0.03358544
00:35:00|0.03358544
00:35:00|0.03358544
00:35:02|0.03357999
00:35:03|0.03357999
00:35:05|0.03357999
00:35:06|0.03355709
00:35:07|0.03355709
00:35:08|0.03355709
00:35:09|0.03355709
00:35:10|0.03355709
00:35:11|0.03355709
00:35:12|0.03355709
00:35:13|0.03355709
00:35:14|0.03355709
00:35:15|0.03355709
00:35:16|0.03357045
00:35:17|0.03357045
00:35:18|0.03357045
00:35:19|0.03361
00:35:20|0.03361999
00:35:21|0.03362391
00:35:22|0.03362391
00:35:24|0.03362811
00:35:24|0.03363993
00:35:25|0.03363997
00:35:26|0.03362801
00:35:27|0.03363997
00:35:28|0.03363997
00:35:29|0.03363188
00:35:31|0.03363188
00:35:32|0.03363188
00:35:33|0.03363188
00:35:34|0.03365537
00:35:35|0.03365537
00:35:36|0.03365537
00:35:37|0.03365537
00:35:38|0.03365537
00:35:39|0.03363111
00:35:40|0.03363111
00:35:41|0.03363111
00:35:42|0.03363111
00:35:43|0.03363111
00:35:44|0.03363111
00:35:45|0.03363111
00:35:46|0.03363111
00:35:47|0.03362864
00:35:48|0.03362864
00:35:49|0.03360387
00:35:50|0.03359818
00:35:52|0.03359818
00:35:53|0.03359818
00:35:54|0.03362658
00:35:55|0.03362658
00:35:56|0.03362658
00:35:58|0.03365536
00:35:59|0.03365536
00:35:59|0.03365536
00:36:00|0.03361722
00:36:01|0.03361722
00:36:02|0.03361722
00:36:04|0.03361722
00:36:04|0.03361722
00:36:06|0.03363393
00:36:06|0.03364436
00:36:07|0.03365537
00:36:09|0.03365537
00:36:10|0.03365537
00:36:10|0.03365537
00:36:11|0.03365537
00:36:13|0.03365537
00:36:14|0.03365537
00:36:14|0.03366732
00:36:15|0.03365839
00:36:17|0.03365435
00:36:17|0.03365435
00:36:18|0.03365435
00:36:20|0.03365435
00:36:20|0.03365435
00:36:22|0.03368719
00:36:22|0.03368382
00:36:24|0.03368382
00:36:24|0.03368382
00:36:25|0.03368382
00:36:27|0.03368382
00:36:28|0.03368382
00:36:29|0.03368382
00:36:30|0.03367733
00:36:31|0.03366799
00:36:32|0.03366787
00:36:33|0.03369071
00:36:34|0.03369454
00:36:35|0.03369454
00:36:36|0.03377792
00:36:37|0.03378819
00:36:38|0.0338
00:36:39|0.03372476
00:36:40|0.03378481
00:36:41|0.03378481
00:36:42|0.03378481
00:36:43|0.03378481
00:36:44|0.03378186
00:36:45|0.03379396
00:36:46|0.03379396
00:36:47|0.03377835
00:36:48|0.0338
00:36:49|0.0338
00:36:50|0.0338
00:36:51|0.0338
00:36:52|0.0338
00:36:54|0.0338
00:36:55|0.03383
00:36:56|0.03380878
00:36:57|0.03380878
00:36:58|0.03380878
00:36:59|0.03380878
00:37:00|0.03382374
00:37:01|0.03383756
00:37:02|0.03383942
00:37:03|0.03383942
00:37:04|0.03385482
00:37:05|0.03383413
00:37:06|0.03383413
00:37:07|0.03384968
00:37:08|0.03384968
00:37:09|0.03384968
00:37:10|0.03384968
00:37:11|0.03384968
00:37:12|0.03384968
00:37:13|0.03384968
00:37:14|0.03384968
00:37:15|0.03383583
00:37:16|0.03383583
00:37:17|0.03383582
00:37:18|0.03384804
00:37:19|0.03384804
00:37:20|0.03384804
00:37:21|0.03384804
00:37:22|0.03383406
00:37:23|0.03383406
00:37:25|0.03383406
00:37:25|0.03383406
00:37:26|0.03382287
00:37:28|0.03380227
00:37:28|0.03380227
00:37:30|0.03380227
00:37:30|0.03380227
00:37:32|0.03380227
00:37:33|0.03378511
00:37:34|0.03378511
00:37:34|0.03379736
00:37:36|0.03378184
00:37:37|0.03378176
00:37:38|0.03378176
00:37:39|0.03378176
00:37:40|0.03378176
00:37:41|0.03378176
00:37:42|0.03378176
00:37:43|0.03376129
00:37:44|0.03376129
00:37:45|0.03376129
00:37:46|0.03376129
00:37:47|0.03376129
00:37:48|0.03376129
00:37:49|0.03376129
00:37:50|0.03374067
00:37:51|0.03374067
00:37:52|0.03374067
00:37:53|0.03374327
00:37:54|0.03374327
00:37:55|0.03372428
00:37:56|0.03372428
00:37:57|0.03372428
00:37:58|0.03372428
00:38:00|0.03372428
00:38:01|0.03372428
00:38:01|0.0337101
00:38:03|0.0337101
00:38:04|0.03371012
00:38:05|0.03371012
00:38:06|0.03371012
00:38:07|0.03371012
00:38:08|0.03374328
00:38:09|0.03374328
00:38:10|0.03375354
00:38:11|0.03375354
00:38:12|0.03375354
00:38:13|0.03375354
00:38:14|0.03375354
00:38:15|0.03375354
00:38:16|0.03375041
00:38:18|0.03374514
00:38:19|0.03374514
00:38:19|0.03374409
00:38:21|0.03374409
00:38:22|0.03374409
00:38:23|0.03374409
00:38:24|0.03374409
00:38:25|0.03374409
00:38:26|0.03374409
00:38:28|0.03374409
00:38:28|0.03374794
00:38:29|0.0337441
00:38:30|0.0337441
00:38:31|0.03374409
00:38:32|0.03374409
00:38:33|0.03374409
00:38:34|0.03373136
00:38:35|0.03376523
00:38:37|0.03376523
00:38:37|0.03378046
00:38:38|0.03377837
00:38:39|0.03379736
00:38:40|0.03379736
00:38:41|0.03379736
00:38:42|0.03379736
00:38:43|0.03379736
00:38:45|0.03379736
00:38:45|0.03380571
00:38:46|0.03380571
00:38:47|0.03380571
00:38:49|0.03380571
00:38:50|0.03380571
00:38:50|0.03380571
00:38:52|0.03380571
00:38:53|0.03382083
00:38:54|0.0338244
00:38:56|0.0338244
00:38:57|0.0338244
00:38:58|0.0338244
00:38:59|0.03384887
00:39:00|0.03384887
00:39:01|0.03385002
00:39:02|0.03385002
00:39:04|0.03385002
00:39:05|0.03385818
00:39:05|0.03388
00:39:07|0.03388029
00:39:08|0.03388029
00:39:09|0.03388029
00:39:10|0.03388029
00:39:11|0.03388029
00:39:12|0.03386969
00:39:13|0.03386969
00:39:14|0.03389307
00:39:15|0.03390214
00:39:17|0.0339089
00:39:17|0.03391682
00:39:19|0.03391682
00:39:19|0.0338985
00:39:20|0.0338985
00:39:22|0.03391559
00:39:23|0.03390897
00:39:24|0.03390897
00:39:25|0.03390897
00:39:26|0.03390897
00:39:27|0.03391904
00:39:28|0.03390599
00:39:29|0.03390599
00:39:30|0.03393352
00:39:31|0.0339414
00:39:32|0.0339414
00:39:33|0.0339414
00:39:34|0.0339414
00:39:35|0.0339372
00:39:36|0.0339296
00:39:37|0.0339296
00:39:38|0.0339296
00:39:39|0.03394607
00:39:40|0.03394607
00:39:41|0.03394607
00:39:42|0.03394608
00:39:43|0.03394608
00:39:44|0.03394608
00:39:45|0.03394608
00:39:46|0.03394608
00:39:48|0.03395421
00:39:48|0.03396751
00:39:50|0.03395262
00:39:51|0.03394842
00:39:52|0.03397969
00:39:53|0.03398
00:39:53|0.03398986
00:39:55|0.03400692
00:39:57|0.03399139
00:39:58|0.03400151
00:39:59|0.03400151
00:40:00|0.03402677
00:40:01|0.0340119
00:40:02|0.0340119
00:40:03|0.0340279
00:40:04|0.0340279
00:40:05|0.03401888
00:40:06|0.0340294
00:40:07|0.0340294
00:40:08|0.03401643
00:40:10|0.03401643
00:40:10|0.03398656
00:40:11|0.03398656
00:40:12|0.03399947
00:40:13|0.03400108
00:40:14|0.03400108
00:40:15|0.03400108
00:40:16|0.03401465
00:40:17|0.03401465
00:40:18|0.03401191
00:40:19|0.03401191
00:40:20|0.0340034
00:40:21|0.0340034
00:40:22|0.0340034
00:40:23|0.0340034
00:40:24|0.0340052
00:40:26|0.03398792
00:40:26|0.03398791
00:40:27|0.03405547
00:40:29|0.03405547
00:40:29|0.03405547
00:40:31|0.03405547
00:40:32|0.03405547
00:40:33|0.03405547
00:40:34|0.0340521
00:40:35|0.0340521
00:40:36|0.03405544
00:40:37|0.03405544
00:40:38|0.0340861
00:40:39|0.0340861
00:40:40|0.03408943
00:40:41|0.03405225
00:40:42|0.03405225
00:40:43|0.03405225
00:40:44|0.03405225
00:40:45|0.0340555
00:40:46|0.0340555
00:40:47|0.0340555
00:40:48|0.0340555
00:40:49|0.0340555
00:40:50|0.0340555
00:40:51|0.03406638
00:40:53|0.03406638
00:40:54|0.03409275
00:40:54|0.03411566
00:40:55|0.03411566
00:40:57|0.03411566
00:40:58|0.03415062
00:40:59|0.03413954
00:41:00|0.03417
00:41:02|0.03418061
00:41:03|0.03419983
00:41:03|0.03419983
00:41:05|0.03418395
00:41:06|0.03424418
00:41:07|0.03420423
00:41:08|0.03420092
00:41:09|0.03418974
00:41:11|0.03424255
00:41:11|0.03418256
00:41:12|0.03418256
00:41:13|0.03421935
00:41:14|0.03426311
00:41:15|0.03424327
00:41:16|0.03424327
00:41:17|0.03428125
00:41:19|0.03426378
00:41:20|0.03427404
00:41:21|0.03427826
00:41:22|0.0342672
00:41:23|0.0343074
00:41:24|0.03434426
00:41:25|0.03437632
00:41:26|0.03437632
00:41:27|0.03437632
00:41:28|0.03433863
00:41:29|0.03433863
00:41:30|0.03437598
00:41:31|0.03435093
00:41:32|0.03437499
00:41:34|0.03436805
00:41:34|0.03436805
00:41:35|0.03434181
00:41:36|0.03437499
00:41:37|0.03437499
00:41:38|0.03437499
00:41:39|0.03437499
00:41:40|0.03436573
00:41:41|0.03436573
00:41:42|0.0343433
00:41:44|0.03435273
00:41:45|0.0344
00:41:45|0.03437088
00:41:46|0.0343887
00:41:47|0.0343824
00:41:48|0.03436808
00:41:49|0.03439556
00:41:50|0.0343698
00:41:52|0.03436056
00:41:52|0.03433795
00:41:53|0.03434069
00:41:54|0.0343124
00:41:55|0.03432011
00:41:57|0.03430001
00:41:59|0.03430001
00:42:00|0.03431291
00:42:01|0.03431291
00:42:02|0.0342835
00:42:03|0.03427579
00:42:04|0.03427579
00:42:06|0.03427531
00:42:07|0.03427531
00:42:08|0.03425622
00:42:09|0.03423422
00:42:10|0.03423422
00:42:11|0.03424118
00:42:12|0.03424806
00:42:13|0.03423674
00:42:14|0.03423674
00:42:15|0.03425105
00:42:16|0.03425105
00:42:17|0.03425391
00:42:18|0.03427877
00:42:20|0.03428148
00:42:20|0.03428148
00:42:21|0.03428148
00:42:22|0.03428148
00:42:23|0.03435636
00:42:24|0.03430002
00:42:25|0.03430085
00:42:26|0.03430085
00:42:27|0.03430085
00:42:29|0.0343528
00:42:29|0.0343528
00:42:30|0.03435126
00:42:31|0.03436479
00:42:33|0.03436479
00:42:33|0.03436479
00:42:34|0.03436479
00:42:35|0.03435522
00:42:36|0.03433796
00:42:37|0.03433796
00:42:39|0.03433796
00:42:39|0.03435277
00:42:41|0.03435277
00:42:41|0.03433797
00:42:43|0.03433797
00:42:43|0.03433797
00:42:45|0.03431762
00:42:46|0.03431762
00:42:47|0.03431766
00:42:47|0.03431762
00:42:49|0.03431762
00:42:49|0.03431762
00:42:51|0.03431424
00:42:51|0.03431424
00:42:52|0.03429382
00:42:54|0.03429382
00:42:55|0.03429382
00:42:56|0.03429382
00:42:57|0.03429382
00:42:59|0.03429392
00:43:00|0.03429391
00:43:00|0.03429391
00:43:02|0.03432008
00:43:02|0.03432008
00:43:04|0.03432192
00:43:05|0.03432192
00:43:06|0.03430956
00:43:07|0.03430956
00:43:08|0.03430956
00:43:09|0.03430956
00:43:10|0.03428148
00:43:11|0.03428149
00:43:12|0.0342709
00:43:13|0.0342709
00:43:14|0.03427091
00:43:16|0.03427091
00:43:16|0.03427091
00:43:17|0.0342426
00:43:18|0.0342426
00:43:19|0.03424261
00:43:20|0.03424261
00:43:21|0.03424261
00:43:23|0.03424261
00:43:23|0.03424261
00:43:25|0.03424261
00:43:25|0.03422714
00:43:26|0.03422714
00:43:27|0.03422088
00:43:29|0.03422088
00:43:30|0.03422088
00:43:31|0.03422082
00:43:32|0.03422082
00:43:33|0.03422082
00:43:34|0.03422082
00:43:35|0.03423018
00:43:36|0.03422082
00:43:37|0.03422019
00:43:38|0.03420333
00:43:39|0.0342027
00:43:40|0.03420542
00:43:41|0.0342464
00:43:42|0.03426504
00:43:43|0.03429189
00:43:44|0.03429189
00:43:45|0.03449998
00:43:46|0.03442687
00:43:47|0.03446598
00:43:48|0.03447131
00:43:49|0.03447131
00:43:50|0.03448323
00:43:51|0.03443885
00:43:52|0.03443885
00:43:53|0.03443885
00:43:54|0.03447131
00:43:55|0.03448546
00:43:56|0.03447289
00:43:57|0.03448073
00:43:58|0.03448073
00:43:59|0.03448073
00:44:00|0.03448073
00:44:02|0.03444922
00:44:03|0.03444922
00:44:03|0.03444922
00:44:05|0.0344415
00:44:05|0.03443712
00:44:07|0.0344418
00:44:08|0.03442688
00:44:09|0.03439385
00:44:10|0.03439396
00:44:11|0.03439396
00:44:12|0.03439396
00:44:13|0.03439396
00:44:14|0.03439396
00:44:15|0.03439396
00:44:16|0.03439139
00:44:17|0.03439753
00:44:18|0.03439753
00:44:20|0.03439753
00:44:21|0.03439753
00:44:22|0.03439753
00:44:23|0.03439753
00:44:23|0.03439753
00:44:25|0.03439753
00:44:25|0.03440388
00:44:26|0.03440105
00:44:27|0.03440105
00:44:29|0.03440115
00:44:29|0.03440105
00:44:30|0.03440105
00:44:31|0.03440105
00:44:33|0.03439401
00:44:33|0.03439401
00:44:34|0.03439401
00:44:35|0.03436806
00:44:37|0.03438663
00:44:38|0.03438663
00:44:39|0.03438663
00:44:40|0.03438663
00:44:40|0.03438663
00:44:42|0.03438964
00:44:43|0.03438964
00:44:43|0.03438879
00:44:45|0.03438879
00:44:45|0.03440734
00:44:46|0.03441768
00:44:48|0.03441768
00:44:49|0.03441768
00:44:49|0.03442994
00:44:51|0.03442994
00:44:52|0.03443712
00:44:53|0.03442167
00:44:54|0.03444529
00:44:55|0.03444874
00:44:56|0.03444874
00:44:57|0.03445216
00:44:58|0.03445216
00:45:00|0.03443885
00:45:01|0.03444528
00:45:02|0.03444528
00:45:03|0.03441651
00:45:04|0.03441659
00:45:05|0.03440299
00:45:06|0.03439699
00:45:07|0.03440494
00:45:08|0.03434916
00:45:09|0.03435613
00:45:11|0.03435612
00:45:11|0.03431121
00:45:12|0.03432108
00:45:14|0.03437374
00:45:15|0.0343426
00:45:16|0.0343533
00:45:16|0.03442114
00:45:18|0.03439568
00:45:18|0.03441078
00:45:20|0.03439745
00:45:22|0.03439745
00:45:22|0.03439745
00:45:23|0.03439745
00:45:24|0.03441072
00:45:25|0.03439796
00:45:27|0.03439796
00:45:27|0.0343981
00:45:28|0.03439792
00:45:29|0.03439792
00:45:30|0.03439792
00:45:31|0.03439792
00:45:32|0.03439792
00:45:33|0.03435605
00:45:34|0.03435949
00:45:35|0.03437039
00:45:36|0.03437039
00:45:37|0.03437039
00:45:38|0.03437022
00:45:39|0.03439353
00:45:41|0.03438379
00:45:41|0.03438379
00:45:42|0.03438379
00:45:43|0.03438379
00:45:45|0.03439665
00:45:45|0.03436985
00:45:46|0.03440112
00:45:47|0.03440112
00:45:48|0.03440112
00:45:49|0.03438711
00:45:50|0.03436985
00:45:51|0.03436985
00:45:52|0.03436985
00:45:53|0.03436985
00:45:54|0.03436985
00:45:55|0.03436985
00:45:56|0.03435415
00:45:57|0.03433473
00:45:58|0.03433473
00:45:59|0.03433473
00:46:01|0.03433475
00:46:01|0.03437283
00:46:02|0.03437283
00:46:04|0.03436642
00:46:05|0.03436642
00:46:06|0.03437965
00:46:07|0.03436647
00:46:08|0.03438663
00:46:08|0.03436294
00:46:10|0.03433122
00:46:11|0.03432448
00:46:12|0.0343514
00:46:13|0.0343514
00:46:14|0.0343514
00:46:16|0.0343514
00:46:17|0.03435143
00:46:18|0.0343514
00:46:19|0.03436761
00:46:20|0.03436297
00:46:21|0.03436297
00:46:22|0.03437997
00:46:23|0.03439012
00:46:24|0.03439061
00:46:25|0.03439061
00:46:26|0.03439923
00:46:27|0.03441428
00:46:28|0.03441428
00:46:29|0.03443712
00:46:30|0.03444994
00:46:31|0.03444954
00:46:32|0.03448614
00:46:33|0.03448288
00:46:34|0.0344966
00:46:35|0.03448785
00:46:36|0.0345005
00:46:37|0.0345005
00:46:38|0.0345005
00:46:39|0.03451475
00:46:40|0.03454
00:46:41|0.03451581
00:46:42|0.03452518
00:46:43|0.03454805
00:46:44|0.03454805
00:46:45|0.03450081
00:46:47|0.03453771
00:46:47|0.03450792
00:46:48|0.03452396
00:46:49|0.03451578
00:46:50|0.03453754
00:46:51|0.03452516
00:46:52|0.03450792
00:46:53|0.03451129
00:46:54|0.03450785
00:46:55|0.03450786
00:46:56|0.03450786
00:46:57|0.03450786
00:46:58|0.03450785
00:46:59|0.03451713
00:47:01|0.03451031
00:47:04|0.03451136
00:47:05|0.03451821
00:47:06|0.03452166
00:47:07|0.03449407
00:47:08|0.03449093
00:47:09|0.03449407
00:47:10|0.03450095
00:47:11|0.03450095
00:47:12|0.0344953
00:47:13|0.03447808
00:47:14|0.03446784
00:47:15|0.03446784
00:47:16|0.03444995
00:47:17|0.03445003
00:47:18|0.03445003
00:47:19|0.03447258
00:47:20|0.03447258
00:47:21|0.03445001
00:47:22|0.03445001
00:47:23|0.03445001
00:47:25|0.03445006
00:47:25|0.0344573
00:47:26|0.03444799
00:47:27|0.03442697
00:47:29|0.0344078
00:47:29|0.0344078
00:47:31|0.0344078
00:47:31|0.03445001
00:47:32|0.03445001
00:47:33|0.03439727
00:47:34|0.03439999
00:47:35|0.0344
00:47:36|0.03439177
00:47:37|0.034395
00:47:38|0.034395
00:47:39|0.03439725
00:47:41|0.0344009
00:47:41|0.0344009
00:47:42|0.03439999
00:47:43|0.0344
00:47:45|0.0344
00:47:45|0.0344
00:47:46|0.0344182
00:47:47|0.03441843
00:47:48|0.03442506
00:47:49|0.03442506
00:47:51|0.03442506
00:47:52|0.03442506
00:47:53|0.03443464
00:47:54|0.03444998
00:47:55|0.03444998
00:47:56|0.03444998
00:47:57|0.03444998
00:47:58|0.03445001
00:47:59|0.03445001
00:48:00|0.03445001
00:48:01|0.03445001
00:48:03|0.03445001
00:48:04|0.03448614
00:48:05|0.03448854
00:48:07|0.03446999
00:48:07|0.03446999
00:48:09|0.03446577
00:48:10|0.03442994
00:48:11|0.03442994
00:48:12|0.03442687
00:48:12|0.03442506
00:48:14|0.03439856
00:48:15|0.03439856
00:48:16|0.03439856
00:48:17|0.03439856
00:48:18|0.03439
00:48:19|0.03439696
00:48:20|0.03439696
00:48:21|0.03439667
00:48:23|0.03439518
00:48:23|0.03439358
00:48:24|0.03439358
00:48:25|0.03439358
00:48:26|0.03439358
00:48:28|0.03439358
00:48:29|0.03439358
00:48:30|0.03439358
00:48:30|0.03439358
00:48:32|0.03439358
00:48:33|0.0343664
00:48:33|0.0343664
00:48:34|0.03436032
00:48:36|0.03436032
00:48:37|0.03437634
00:48:38|0.03437634
00:48:39|0.03437634
00:48:40|0.03436282
00:48:41|0.03436288
00:48:42|0.03435
00:48:43|0.03434586
00:48:44|0.0343628
00:48:45|0.03434
00:48:46|0.03434
00:48:47|0.03434
00:48:48|0.03434
00:48:49|0.0343418
00:48:50|0.0343418
00:48:51|0.0343418
00:48:52|0.0343418
00:48:53|0.0343418
00:48:54|0.03433
00:48:55|0.03433
00:48:56|0.03434586
00:48:57|0.03434586
00:48:58|0.03434586
00:48:59|0.03433
00:49:00|0.03433
00:49:02|0.03433513
00:49:03|0.03435009
00:49:05|0.03435009
00:49:05|0.03435009
00:49:07|0.03435009
00:49:08|0.03435261
00:49:09|0.03435261
00:49:10|0.03435261
00:49:11|0.03433189
00:49:12|0.03433
00:49:13|0.03433
00:49:14|0.03433
00:49:15|0.03433
00:49:17|0.03432258
00:49:18|0.03432258
00:49:18|0.03432258
00:49:19|0.03432848
00:49:20|0.03435474
00:49:21|0.03436272
00:49:22|0.03436272
00:49:23|0.03432812
00:49:24|0.03432812
00:49:26|0.03433727
00:49:26|0.03433727
00:49:28|0.03432312
00:49:29|0.0343
00:49:30|0.03428373
00:49:31|0.03429785
00:49:33|0.03428352
00:49:34|0.03425
00:49:35|0.03425
00:49:36|0.03425
00:49:37|0.03424928
00:49:38|0.03424928
00:49:39|0.03424928
00:49:40|0.0342689
00:49:41|0.03421352
00:49:42|0.03424902
00:49:43|0.03425173
00:49:44|0.0342353
00:49:45|0.0342353
00:49:46|0.0342353
00:49:47|0.0342353
00:49:48|0.03425844
00:49:50|0.0342491
00:49:51|0.0342491
00:49:52|0.03424565
00:49:53|0.03424565
00:49:53|0.03424909
00:49:54|0.03424909
00:49:55|0.03424909
00:49:56|0.03424909
00:49:57|0.03424909
00:49:58|0.03424909
00:49:59|0.03426881
00:50:00|0.03426881
00:50:01|0.03426881
00:50:02|0.03426881
00:50:04|0.03426881
00:50:04|0.03426881
00:50:06|0.03426881
00:50:06|0.03426881
00:50:08|0.03426881
00:50:09|0.03426881
00:50:09|0.03426879
00:50:11|0.03426873
00:50:12|0.03424909
00:50:13|0.0342422
00:50:14|0.03423721
00:50:15|0.03424902
00:50:17|0.03424902
00:50:17|0.03426819
00:50:18|0.03425944
00:50:20|0.03425944
00:50:21|0.03425258
00:50:22|0.03425258
00:50:23|0.03426969
00:50:24|0.03426289
00:50:25|0.03425951
00:50:26|0.03426634
00:50:27|0.03426634
00:50:28|0.03426634
00:50:29|0.03426634
00:50:30|0.03427308
00:50:31|0.03427669
00:50:32|0.03427669
00:50:33|0.03427669
00:50:34|0.03427669
00:50:35|0.03427669
00:50:36|0.03427669
00:50:37|0.03427669
00:50:38|0.03426635
00:50:39|0.03426635
00:50:40|0.0342698
00:50:41|0.0342698
00:50:42|0.0342698
00:50:44|0.0342698
00:50:44|0.0342698
00:50:45|0.03429048
00:50:46|0.03429048
00:50:48|0.03435145
00:50:48|0.03435577
00:50:49|0.03434469
00:50:50|0.03434469
00:50:51|0.03435232
00:50:52|0.03435232
00:50:54|0.03435231
00:50:54|0.03435231
00:50:56|0.03435231
00:50:56|0.03435231
00:50:57|0.03435233
00:50:58|0.03435233
00:51:00|0.03435233
00:51:00|0.03435233
00:51:01|0.03435233
00:51:02|0.03435233
00:51:03|0.03435233
00:51:04|0.03435577
00:51:06|0.03432747
00:51:07|0.03433469
00:51:09|0.03432062
00:51:09|0.03431932
00:51:10|0.03431932
00:51:11|0.03432464
00:51:13|0.03431932
00:51:14|0.034304
00:51:15|0.03427851
00:51:16|0.03427851
00:51:17|0.03427851
00:51:18|0.03427931
00:51:19|0.03427931
00:51:21|0.03427588
00:51:22|0.03427588
00:51:22|0.03427588
00:51:23|0.03427588
00:51:25|0.03427588
00:51:26|0.03427588
00:51:26|0.03427588
00:51:28|0.03427588
00:51:28|0.03427588
00:51:29|0.03428294
00:51:31|0.03428294
00:51:31|0.03428294
00:51:32|0.03428294
00:51:34|0.03428294
00:51:35|0.03428294
00:51:36|0.03427978
00:51:37|0.03427978
00:51:38|0.03427978
00:51:39|0.03427978
00:51:40|0.03427978
00:51:41|0.03427978
00:51:42|0.03427978
00:51:43|0.03427978
00:51:44|0.03427978
00:51:46|0.03427978
00:51:46|0.03427588
00:51:48|0.03427588
00:51:48|0.03427588
00:51:49|0.03427588
00:51:51|0.03427559
00:51:51|0.03427559
00:51:52|0.03427559
00:51:54|0.03427559
00:51:55|0.03427559
00:51:55|0.03427559
00:51:57|0.03427485
00:51:57|0.0342698
00:51:58|0.0342698
00:51:59|0.0342698
00:52:00|0.0342698
00:52:01|0.0342698
00:52:02|0.0342698
00:52:03|0.0342698
00:52:04|0.03424256
00:52:06|0.03422427
00:52:07|0.03420195
00:52:09|0.03421811
00:52:09|0.03421811
00:52:11|0.03421805
00:52:11|0.03419574
00:52:13|0.03418643
00:52:13|0.03418643
00:52:15|0.03416923
00:52:16|0.0341658
00:52:17|0.03415889
00:52:18|0.03415002
00:52:19|0.03415002
00:52:20|0.03416924
00:52:21|0.03416924
00:52:22|0.03415203
00:52:23|0.03417479
00:52:24|0.03417479
00:52:25|0.03417325
00:52:27|0.03413918
00:52:27|0.03410569
00:52:29|0.03412658
00:52:29|0.03412658
00:52:30|0.03412658
00:52:31|0.03412669
00:52:32|0.03413787
00:52:34|0.03413787
00:52:34|0.03413787
00:52:35|0.03413787
00:52:37|0.03413788
00:52:37|0.03413788
00:52:38|0.03417325
00:52:40|0.03416602
00:52:41|0.03416602
00:52:42|0.03416589
00:52:42|0.03416589
00:52:43|0.03416589
00:52:44|0.03416589
00:52:46|0.03415552
00:52:47|0.03415552
00:52:48|0.03415552
00:52:49|0.03415552
00:52:50|0.03418112
00:52:51|0.03418112
00:52:52|0.03413827
00:52:53|0.03413827
00:52:54|0.03415553
00:52:55|0.03415553
00:52:56|0.03415205
00:52:57|0.03415205
00:52:58|0.03415205
00:52:59|0.03415205
00:53:00|0.03415205
00:53:01|0.03415205
00:53:02|0.03415205
00:53:03|0.03415205
00:53:04|0.03415205
00:53:05|0.03415205
00:53:06|0.03415205
00:53:08|0.0341769
00:53:08|0.0341769
00:53:10|0.03416599
00:53:12|0.03416599
00:53:13|0.03416599
00:53:14|0.03416599
00:53:16|0.03416599
00:53:16|0.03416628
00:53:17|0.03416628
00:53:18|0.03416628
00:53:19|0.03416628
00:53:21|0.03416628
00:53:21|0.03416628
00:53:23|0.03416628
00:53:24|0.03416628
00:53:24|0.03416628
00:53:26|0.03416628
00:53:27|0.03420379
00:53:28|0.03420379
00:53:29|0.03420379
00:53:30|0.03420379
00:53:31|0.03420379
00:53:32|0.03420379
00:53:33|0.03421765
00:53:34|0.03421933
00:53:35|0.03421933
00:53:36|0.03421933
00:53:37|0.0342352
00:53:39|0.0342352
00:53:39|0.0342352
00:53:40|0.0342352
00:53:41|0.03421992
00:53:43|0.03421993
00:53:44|0.03421993
00:53:45|0.03421993
00:53:46|0.03421993
00:53:46|0.03421397
00:53:47|0.03421397
00:53:48|0.03421397
00:53:50|0.03421397
00:53:51|0.03421397
00:53:51|0.03422658
00:53:52|0.03422658
00:53:53|0.03422658
00:53:55|0.03422658
00:53:55|0.03422658
00:53:56|0.03422461
00:53:57|0.03422461
00:53:59|0.03422461
00:54:00|0.0342457
00:54:01|0.03425279
00:54:01|0.03426623
00:54:02|0.03426289
00:54:03|0.03426289
00:54:05|0.03426289
00:54:06|0.03426289
00:54:06|0.03426289
00:54:08|0.03426289
00:54:10|0.03422658
00:54:11|0.03423538
00:54:12|0.03423538
00:54:13|0.0342202
00:54:14|0.0342202
00:54:16|0.0342202
00:54:17|0.0342202
00:54:18|0.0342202
00:54:19|0.0342202
00:54:20|0.0342202
00:54:21|0.0342202
00:54:22|0.0342202
00:54:23|0.0342202
00:54:24|0.0342202
00:54:25|0.0342202
00:54:26|0.03422021
00:54:28|0.03422048
00:54:29|0.03423394
00:54:30|0.03423394
00:54:31|0.03424009
00:54:32|0.03424009
00:54:33|0.03424009
00:54:34|0.03424009
00:54:35|0.03424009
00:54:36|0.03424536
00:54:37|0.03424536
00:54:38|0.0342629
00:54:39|0.03424008
00:54:40|0.03424008
00:54:41|0.03424008
00:54:42|0.03423335
00:54:43|0.03422772
00:54:44|0.03422772
00:54:45|0.03422772
00:54:46|0.03422772
00:54:47|0.03422772
00:54:48|0.03422772
00:54:49|0.03425527
00:54:50|0.03425527
00:54:51|0.03425527
00:54:52|0.03425527
00:54:53|0.03425602
00:54:54|0.03425946
00:54:55|0.03425946
00:54:56|0.03425946
00:54:57|0.03425946
00:54:58|0.03425946
00:54:59|0.03425946
00:55:00|0.03425946
00:55:01|0.03425946
00:55:02|0.03425946
00:55:03|0.03425946
00:55:04|0.03424
00:55:05|0.03423461
00:55:06|0.03421323
00:55:07|0.03421323
00:55:09|0.03421323
00:55:09|0.03421323
00:55:11|0.03420418
00:55:12|0.03422026
00:55:13|0.03422026
00:55:14|0.03420425
00:55:16|0.03420425
00:55:17|0.03420425
00:55:18|0.03420705
00:55:19|0.03420705
00:55:20|0.03420705
00:55:21|0.03420705
00:55:21|0.03420705
00:55:22|0.03420705
00:55:24|0.03421468
00:55:25|0.03426389
00:55:26|0.03429998
00:55:26|0.03429998
00:55:28|0.03429998
00:55:30|0.03429935
00:55:31|0.03428145
00:55:32|0.03427579
00:55:32|0.03427579
00:55:33|0.03427579
00:55:34|0.03427579
00:55:35|0.03427579
00:55:36|0.03427579
00:55:38|0.03427579
00:55:38|0.03427579
00:55:39|0.03427919
00:55:41|0.03427919
00:55:42|0.03427919
00:55:43|0.03427919
00:55:44|0.0342669
00:55:45|0.0342669
00:55:46|0.03427919
00:55:47|0.03427919
00:55:48|0.03427919
00:55:49|0.03428159
00:55:50|0.03428159
00:55:51|0.03432258
00:55:52|0.03435392
00:55:53|0.03435392
00:55:54|0.03435392
00:55:55|0.03435392
00:55:56|0.0343413
00:55:57|0.0343413
00:55:58|0.03435362
00:55:59|0.03435362
00:56:00|0.03434127
00:56:01|0.03435706
00:56:02|0.03435706
00:56:03|0.034353
00:56:04|0.034353
00:56:05|0.0343549
00:56:06|0.03435511
00:56:07|0.03435511
00:56:08|0.03435503
00:56:10|0.03434127
00:56:11|0.03433416
00:56:13|0.0343431
00:56:13|0.03434674
00:56:14|0.03434674
00:56:15|0.03434674
00:56:16|0.03437035
00:56:17|0.03439622
00:56:18|0.03439622
00:56:19|0.03439622
00:56:20|0.03440072
00:56:22|0.0344016
00:56:23|0.03442903
00:56:23|0.03442903
00:56:25|0.03442903
00:56:27|0.03442903
00:56:27|0.03443358
00:56:28|0.03439746
00:56:29|0.03443805
00:56:30|0.0344374
00:56:31|0.03444391
00:56:32|0.03444599
00:56:33|0.03444599
00:56:34|0.0344447
00:56:35|0.0344447
00:56:36|0.03444407
00:56:37|0.03446
00:56:39|0.03444406
00:56:40|0.03444406
00:56:40|0.03444406
00:56:42|0.03444407
00:56:43|0.03444407
00:56:43|0.03444407
00:56:44|0.03444407
00:56:45|0.03444407
00:56:46|0.03445999
00:56:47|0.03444484
00:56:48|0.03444735
00:56:49|0.03444735
00:56:50|0.03444735
00:56:52|0.03444735
00:56:53|0.0344541
00:56:53|0.0344541
00:56:54|0.0344541
00:56:56|0.0344541
00:56:56|0.03446568
00:56:58|0.03446548
00:56:59|0.03446548
00:57:00|0.03446548
00:57:01|0.03446548
00:57:01|0.03449419
00:57:03|0.03452
00:57:03|0.03452999
00:57:04|0.03452999
00:57:05|0.03450948
00:57:07|0.03447544
00:57:07|0.03447141
00:57:09|0.0344706
00:57:10|0.0344706
00:57:11|0.03447365
00:57:12|0.03446452
00:57:13|0.03447025
00:57:14|0.03447025
00:57:15|0.03447025
00:57:16|0.03447025
00:57:17|0.0344598
00:57:18|0.0344598
00:57:19|0.03445994
00:57:20|0.03445994
00:57:21|0.03445994
00:57:22|0.03445994
00:57:23|0.03445994
00:57:24|0.03445994
00:57:25|0.0345086
00:57:26|0.0345086
00:57:28|0.03451475
00:57:28|0.03451475
00:57:30|0.03451475
00:57:30|0.03452512
00:57:32|0.03453357
00:57:32|0.03451305
00:57:34|0.03452512
00:57:35|0.03452512
00:57:36|0.03452512
00:57:37|0.03451475
00:57:38|0.03447543
00:57:39|0.03461541
00:57:40|0.03461949
00:57:41|0.03465902
00:57:42|0.03466666
00:57:43|0.03465902
00:57:44|0.03462366
00:57:45|0.03462366
00:57:46|0.03460978
00:57:47|0.03461247
00:57:48|0.03459599
00:57:49|0.03459956
00:57:50|0.03462475
00:57:51|0.0346003
00:57:53|0.03460475
00:57:54|0.0346505
00:57:54|0.0346505
00:57:55|0.03466733
00:57:56|0.03464396
00:57:57|0.03466988
00:57:59|0.03467208
00:57:59|0.03470845
00:58:00|0.03478271
00:58:01|0.03471656
00:58:03|0.0347131
00:58:03|0.03472327
00:58:04|0.03473616
00:58:05|0.03472327
00:58:06|0.03470974
00:58:07|0.03468519
00:58:08|0.03467903
00:58:09|0.0346624
00:58:10|0.0346505
00:58:12|0.03469214
00:58:14|0.03469367
00:58:15|0.03470578
00:58:15|0.03472068
00:58:17|0.03472068
00:58:17|0.03472068
00:58:18|0.03472068
00:58:20|0.03472292
00:58:21|0.0347219
00:58:22|0.03469952
00:58:23|0.03469593
00:58:23|0.03465155
00:58:25|0.03466055
00:58:26|0.0346276
00:58:27|0.0346276
00:58:28|0.0346276
00:58:29|0.03462144
00:58:30|0.03462144
00:58:31|0.0346098
00:58:32|0.03459956
00:58:34|0.03459956
00:58:35|0.03462004
00:58:36|0.03462348
00:58:37|0.03461277
00:58:37|0.03462699
00:58:38|0.03462699
00:58:39|0.03462042
00:58:40|0.03462042
00:58:42|0.03461412
00:58:43|0.03461412
00:58:44|0.03461144
00:58:45|0.03461269
00:58:46|0.03461269
00:58:48|0.03459547
00:58:49|0.03461252
00:58:49|0.03460243
00:58:51|0.03459563
00:58:51|0.03460554
00:58:53|0.03460552
00:58:54|0.03460554
00:58:55|0.03460554
00:58:56|0.03460554
00:58:57|0.03461252
00:58:58|0.03461463
00:58:59|0.03460687
00:59:00|0.03459009
00:59:02|0.03459
00:59:02|0.03456
00:59:03|0.03452283
00:59:04|0.03453322
00:59:05|0.03453328
00:59:06|0.03453329
00:59:07|0.03453329
00:59:08|0.03453329
00:59:09|0.03453329
00:59:10|0.03457533
00:59:11|0.03457533
00:59:13|0.03457534
00:59:14|0.03458225
00:59:15|0.03458227
00:59:16|0.03458227
00:59:17|0.03458227
00:59:19|0.03456854
00:59:19|0.03455469
00:59:20|0.03455469
00:59:22|0.03455469
00:59:22|0.03455469
00:59:23|0.03457527
00:59:24|0.03456176
00:59:26|0.03456176
00:59:27|0.03456176
00:59:27|0.03456176
00:59:28|0.03456873
00:59:30|0.03457013
00:59:31|0.03457013
00:59:32|0.03457013
00:59:33|0.03457013
00:59:34|0.03457013
00:59:35|0.03456197
00:59:37|0.03456197
00:59:38|0.03456251
00:59:39|0.03455915
00:59:40|0.0345649
00:59:41|0.0345649
00:59:42|0.03456489
00:59:43|0.0345625
00:59:44|0.03455451
00:59:45|0.03454554
00:59:46|0.03456251
00:59:47|0.03459257
00:59:48|0.03459256
00:59:49|0.03458242
00:59:50|0.03458242
00:59:51|0.03458242
00:59:52|0.034584
00:59:53|0.034584
00:59:54|0.034584
00:59:55|0.03458253
00:59:56|0.03461422
00:59:57|0.03463392
00:59:58|0.03463392
01:00:00|0.03463392
01:00:01|0.0346242
01:00:01|0.03461717
01:00:02|0.03464913
01:00:04|0.03464913
01:00:04|0.03464913
01:00:05|0.03460314
01:00:06|0.0346134
01:00:07|0.03458048
01:00:08|0.03453053
01:00:09|0.03455255
01:00:10|0.03454545
01:00:11|0.03454551
01:00:13|0.03451475
01:00:14|0.03447619
01:00:16|0.03447544
01:00:17|0.03447543
01:00:18|0.03448337
01:00:19|0.03446
01:00:20|0.03444407
01:00:21|0.03444407
01:00:22|0.03444407
01:00:24|0.03445108
01:00:24|0.03445113
01:00:25|0.03444406
01:00:26|0.03444407
01:00:27|0.03445204
01:00:29|0.03446452
01:00:29|0.03445101
01:00:31|0.03445099
01:00:32|0.0344748
01:00:32|0.0344748
01:00:33|0.03446457
01:00:34|0.0344748
01:00:36|0.03445112
01:00:37|0.03444715
01:00:38|0.03443368
01:00:39|0.03442462
01:00:40|0.03443234
01:00:41|0.03443234
01:00:42|0.03443234
01:00:43|0.03443234
01:00:44|0.03441925
01:00:45|0.03441925
01:00:46|0.03441925
01:00:47|0.03441925
01:00:48|0.03439001
01:00:49|0.03439914
01:00:50|0.03439914
01:00:51|0.03439914
01:00:52|0.03439914
01:00:53|0.03438881
01:00:54|0.03438881
01:00:55|0.03438881
01:00:56|0.03438338
01:00:57|0.03438338
01:00:58|0.03438338
01:00:59|0.03438618
01:01:00|0.03436242
01:01:01|0.03437211
01:01:02|0.03439993
01:01:03|0.03439993
01:01:04|0.03439993
01:01:05|0.03439993
01:01:06|0.03439993
01:01:07|0.03439993
01:01:08|0.03439993
01:01:09|0.03438223
01:01:10|0.03437524
01:01:11|0.03437524
01:01:12|0.03437524
01:01:13|0.03437524
01:01:14|0.03437524
01:01:16|0.03439479
01:01:17|0.03439468
01:01:19|0.03436242
01:01:20|0.03436242
01:01:22|0.03436345
01:01:23|0.03436052
01:01:24|0.03436052
01:01:25|0.03435
01:01:26|0.03435
01:01:27|0.03436898
01:01:27|0.03435278
01:01:28|0.03435277
01:01:30|0.03435277
01:01:30|0.03435
01:01:31|0.03434426
01:01:33|0.03434426
01:01:34|0.0343587
01:01:35|0.0343587
01:01:36|0.0343642
01:01:37|0.0343642
01:01:38|0.0343642
01:01:39|0.0343642
01:01:40|0.03437837
01:01:41|0.03437837
01:01:42|0.03437837
01:01:43|0.03437509
01:01:44|0.03438207
01:01:45|0.03438207
01:01:46|0.03438207
01:01:47|0.03438207
01:01:48|0.0343587
01:01:49|0.03436076
01:01:51|0.03436076
01:01:51|0.0343528
01:01:53|0.0343528
01:01:53|0.0343528
01:01:54|0.0343528
01:01:56|0.0343528
01:01:56|0.0343528
01:01:57|0.03437806
01:01:59|0.03437806
01:01:59|0.0343749
01:02:00|0.0343749
01:02:01|0.0343749
01:02:03|0.0343749
01:02:04|0.0343749
01:02:05|0.0343749
01:02:05|0.0343749
01:02:07|0.0343749
01:02:08|0.0343749
01:02:08|0.0343749
01:02:10|0.03438531
01:02:11|0.03438531
01:02:12|0.03438531
01:02:13|0.03438531
01:02:14|0.03439826
01:02:16|0.03439826
01:02:17|0.03439826
01:02:18|0.03438529
01:02:19|0.03438533
01:02:21|0.03438533
01:02:22|0.03438533
01:02:23|0.03438533
01:02:23|0.0344361
01:02:25|0.03444305
01:02:26|0.03444305
01:02:27|0.03444305
01:02:28|0.03444237
01:02:29|0.03444239
01:02:30|0.03444239
01:02:31|0.03444239
01:02:32|0.03442294
01:02:33|0.03445073
01:02:34|0.03445073
01:02:35|0.0344324
01:02:36|0.03445064
01:02:37|0.03445063
01:02:38|0.03443219
01:02:39|0.03443219
01:02:40|0.03443371
01:02:41|0.03443371
01:02:42|0.03443219
01:02:43|0.03443219
01:02:44|0.03443283
01:02:45|0.03443283
01:02:46|0.03443283
01:02:47|0.03443283
01:02:48|0.03444363
01:02:50|0.03444363
01:02:50|0.03442676
01:02:51|0.03442282
01:02:52|0.03442282
01:02:53|0.03442282
01:02:55|0.03440536
01:02:55|0.03441684
01:02:56|0.03442686
01:02:57|0.03438869
01:02:58|0.03438869
01:02:59|0.03438869
01:03:00|0.03438869
01:03:01|0.03438869
01:03:02|0.03438869
01:03:03|0.03438869
01:03:04|0.03438869
01:03:05|0.03438869
01:03:06|0.0343552
01:03:08|0.03433817
01:03:08|0.03434573
01:03:10|0.03433122
01:03:10|0.03433122
01:03:11|0.03431714
01:03:12|0.03431714
01:03:13|0.03433121
01:03:14|0.03433121
01:03:15|0.03432936
01:03:17|0.03432815
01:03:18|0.03432815
01:03:19|0.03431258
01:03:20|0.03431258
01:03:21|0.03431258
01:03:22|0.03431258
01:03:23|0.03431154
01:03:25|0.03431155
01:03:26|0.03431155
01:03:27|0.03433307
01:03:28|0.03433307
01:03:29|0.03433307
01:03:30|0.03433307
01:03:31|0.0343432
01:03:32|0.0343432
01:03:33|0.0343432
01:03:34|0.0343432
01:03:35|0.034338
01:03:36|0.0343469
01:03:37|0.03437568
01:03:38|0.03436204
01:03:39|0.03436286
01:03:40|0.03436286
01:03:41|0.03436286
01:03:43|0.03436286
01:03:43|0.03436286
01:03:44|0.03436286
01:03:46|0.03436286
01:03:46|0.03436286
01:03:47|0.03436286
01:03:48|0.03436286
01:03:50|0.03436286
01:03:51|0.03436286
01:03:52|0.03434691
01:03:53|0.03434691
01:03:54|0.03434691
01:03:55|0.03439382
01:03:56|0.03439677
01:03:57|0.03439677
01:03:58|0.03439677
01:03:59|0.03438242
01:04:00|0.03438241
01:04:01|0.03438871
01:04:03|0.03439677
01:04:04|0.03439677
01:04:05|0.03441207
01:04:06|0.03442285
01:04:07|0.03442285
01:04:08|0.03442285
01:04:09|0.03442285
01:04:10|0.03442285
01:04:11|0.03441207
01:04:12|0.03442285
01:04:13|0.03442285
01:04:14|0.03442285
01:04:15|0.03441276
01:04:16|0.03441276
01:04:17|0.03441276
01:04:18|0.0344024
01:04:19|0.0344024
01:04:21|0.03442478
01:04:21|0.03442473
01:04:22|0.03443167
01:04:24|0.03443167
01:04:25|0.03443167
01:04:26|0.03443167
01:04:26|0.03441961
01:04:27|0.03441961
01:04:29|0.03441961
01:04:30|0.03441961
01:04:30|0.03441961
01:04:32|0.03441961
01:04:33|0.03444735
01:04:34|0.03445161
01:04:35|0.03447394
01:04:36|0.03447394
01:04:37|0.03447394
01:04:38|0.03450391
01:04:39|0.03450391
01:04:40|0.03450391
01:04:41|0.03450391
01:04:42|0.03450391
01:04:43|0.03450391
01:04:44|0.03450391
01:04:45|0.03450391
01:04:46|0.03449996
01:04:47|0.03447963
01:04:48|0.03451516
01:04:49|0.03451516
01:04:50|0.03451516
01:04:51|0.03451516
01:04:52|0.03451904
01:04:53|0.03451079
01:04:54|0.03451079
01:04:55|0.03451079
01:04:56|0.03451079
01:04:57|0.03450097
01:04:58|0.03449784
01:04:59|0.0345
01:05:00|0.03450391
01:05:01|0.03448844
01:05:03|0.03448844
01:05:03|0.03447372
01:05:04|0.03447372
01:05:05|0.03447372
01:05:06|0.03449012
01:05:07|0.03448496
01:05:08|0.03449701
01:05:09|0.03449701
01:05:10|0.03449701
01:05:11|0.03449701
01:05:12|0.03449701
01:05:13|0.03449701
01:05:14|0.03449702
01:05:15|0.03451128
01:05:16|0.03451128
01:05:17|0.03450002
01:05:18|0.03450002
01:05:20|0.03450002
01:05:21|0.03450002
01:05:22|0.03450002
01:05:23|0.0345
01:05:24|0.0345
01:05:25|0.03448496
01:05:26|0.03449003
01:05:27|0.03449003
01:05:28|0.03450001
01:05:30|0.03450001
01:05:30|0.03450001
01:05:31|0.03449015
01:05:32|0.03449015
01:05:33|0.03449015
01:05:34|0.03449015
01:05:35|0.03450755
01:05:36|0.03449872
01:05:37|0.03447813
01:05:39|0.03451627
01:05:39|0.03451937
01:05:40|0.03451944
01:05:41|0.03451944
01:05:42|0.03452294
01:05:43|0.03452294
01:05:44|0.03452294
01:05:46|0.03456025
01:05:47|0.0345672
01:05:47|0.03456412
01:05:48|0.03457691
01:05:50|0.03456728
01:05:51|0.03457691
01:05:52|0.03457691
01:05:53|0.03457691
01:05:54|0.03457691
01:05:55|0.0345663
01:05:56|0.0345661
01:05:57|0.03456063
01:05:58|0.03456582
01:05:59|0.03456582
01:06:00|0.03455375
01:06:01|0.03455375
01:06:02|0.03451904
01:06:03|0.03451476
01:06:04|0.03450904
01:06:05|0.03450165
01:06:06|0.03450001
01:06:07|0.03450001
01:06:08|0.03450001
01:06:09|0.03451628
01:06:10|0.0344991
01:06:11|0.0344991
01:06:12|0.03447811
01:06:13|0.03447811
01:06:14|0.03447811
01:06:16|0.03447811
01:06:16|0.03446784
01:06:17|0.03445743
01:06:18|0.03446602
01:06:20|0.03445744
01:06:22|0.03445744
01:06:23|0.03447287
01:06:24|0.03448326
01:06:25|0.03448326
01:06:26|0.03448326
01:06:27|0.03447819
01:06:29|0.03447471
01:06:30|0.03447471
01:06:31|0.03447471
01:06:32|0.03445651
01:06:32|0.03444369
01:06:34|0.03444369
01:06:35|0.03444369
01:06:36|0.03444369
01:06:37|0.03444369
01:06:38|0.03441959
01:06:39|0.0346047
01:06:40|0.0345722
01:06:41|0.03457388
01:06:42|0.03458063
01:06:43|0.03458063
01:06:44|0.03458063
01:06:46|0.03457216
01:06:46|0.03457216
01:06:47|0.03457024
01:06:48|0.03458351
01:06:49|0.03457047
01:06:50|0.03459734
01:06:51|0.03459734
01:06:53|0.03459734
01:06:53|0.03459734
01:06:55|0.03459735
01:06:56|0.03458048
01:06:57|0.03458969
01:06:57|0.03458969
01:06:59|0.03458969
01:07:00|0.03458969
01:07:01|0.03458969
01:07:02|0.03458063
01:07:03|0.03456
01:07:04|0.03456
01:07:05|0.03454976
01:07:06|0.03454976
01:07:07|0.03454976
01:07:08|0.03453952
01:07:09|0.03453952
01:07:10|0.03452929
01:07:11|0.03452929
01:07:12|0.03452929
01:07:13|0.03452929
01:07:14|0.03453237
01:07:15|0.03451919
01:07:16|0.03451919
01:07:17|0.03451919
01:07:19|0.03451919
01:07:19|0.0345191
01:07:21|0.03452929
01:07:22|0.03452929
01:07:23|0.03452929
01:07:24|0.03452929
01:07:25|0.03452929
01:07:26|0.03452929
01:07:27|0.03452929
01:07:28|0.03452929
01:07:29|0.03452929
01:07:30|0.03452929
01:07:31|0.03452929
01:07:32|0.03452929
01:07:34|0.03452929
01:07:34|0.03452929
01:07:36|0.03452929
01:07:37|0.03453246
01:07:38|0.03453246
01:07:39|0.03453246
01:07:40|0.03453246
01:07:41|0.03453246
01:07:42|0.03453246
01:07:43|0.03453246
01:07:45|0.03455927
01:07:45|0.03455927
01:07:46|0.03455927
01:07:47|0.03455927
01:07:48|0.03455927
01:07:50|0.03455927
01:07:50|0.03455927
01:07:51|0.03456429
01:07:52|0.03456382
01:07:53|0.03456382
01:07:54|0.03456382
01:07:55|0.03456382
01:07:57|0.03456382
01:07:57|0.0345635
01:07:58|0.03455687
01:07:59|0.03455687
01:08:01|0.03455687
01:08:01|0.03455687
01:08:02|0.03451854
01:08:03|0.03451852
01:08:05|0.03453762
01:08:06|0.03453762
01:08:07|0.03453762
01:08:08|0.03452123
01:08:09|0.03452115
01:08:10|0.0345
01:08:12|0.0345
01:08:12|0.03446316
01:08:13|0.03446863
01:08:14|0.03446863
01:08:15|0.03447356
01:08:16|0.03447558
01:08:17|0.03447558
01:08:19|0.03447558
01:08:19|0.03447558
01:08:21|0.0344874
01:08:22|0.03450173
01:08:24|0.03448744
01:08:25|0.03448744
01:08:26|0.03448744
01:08:28|0.03448737
01:08:28|0.03448738
01:08:30|0.03448738
01:08:30|0.03448738
01:08:31|0.03448738
01:08:33|0.03450034
01:08:33|0.03447815
01:08:35|0.03447811
01:08:36|0.03447811
01:08:37|0.03447442
01:08:38|0.03447442
01:08:38|0.03447442
01:08:40|0.03447442
01:08:41|0.03447811
01:08:42|0.03447811
01:08:43|0.03447811
01:08:44|0.03448161
01:08:45|0.03448157
01:08:46|0.03448162
01:08:47|0.03448162
01:08:48|0.03448162
01:08:49|0.03448162
01:08:50|0.03448162
01:08:51|0.03448162
01:08:52|0.03448162
01:08:53|0.03448162
01:08:54|0.03448162
01:08:55|0.03448162
01:08:56|0.03448162
01:08:57|0.03448162
01:08:58|0.03448162
01:08:59|0.03448162
01:09:01|0.03448162
01:09:01|0.03449084
01:09:03|0.03449084
01:09:04|0.03449084
01:09:05|0.03449084
01:09:05|0.03449084
01:09:07|0.03450738
01:09:07|0.03449698
01:09:09|0.03449698
01:09:09|0.03449698
01:09:11|0.03454624
01:09:12|0.03454624
01:09:12|0.03454624
01:09:14|0.03456359
01:09:15|0.03456359
01:09:16|0.03456359
01:09:17|0.03457692
01:09:18|0.03457513
01:09:19|0.03457509
01:09:20|0.03457814
01:09:21|0.03459191
01:09:22|0.03459191
01:09:24|0.03459191
01:09:24|0.03459191
01:09:26|0.03459191
01:09:27|0.03459191
01:09:29|0.03458428
01:09:30|0.03458428
01:09:31|0.03459354
01:09:32|0.03459354
01:09:33|0.03456351
01:09:35|0.03456351
01:09:35|0.0346
01:09:36|0.0346
01:09:37|0.03458667
01:09:39|0.03458667
01:09:39|0.03458667
01:09:41|0.03458667
01:09:41|0.03458667
01:09:43|0.03458667
01:09:43|0.03458809
01:09:45|0.0346
01:09:45|0.0346
01:09:46|0.0346
01:09:48|0.0346
01:09:49|0.0346
01:09:50|0.0346
01:09:51|0.0346
01:09:52|0.0345774
01:09:53|0.0345774
01:09:53|0.0345774
01:09:55|0.0345808
01:09:56|0.0345808
01:09:56|0.0345808
01:09:58|0.0345808
01:09:59|0.0345808
01:10:00|0.0345808
01:10:01|0.03455707
01:10:02|0.03455707
01:10:03|0.03455707
01:10:04|0.03455707
01:10:05|0.03455707
01:10:07|0.03455707
01:10:07|0.03455707
01:10:09|0.03455707
01:10:10|0.03455707
01:10:10|0.03455707
01:10:11|0.03454109
01:10:13|0.03455109
01:10:14|0.03455289
01:10:15|0.03455289
01:10:16|0.03457415
01:10:17|0.03457415
01:10:18|0.03457415
01:10:19|0.03457415
01:10:20|0.03457415
01:10:22|0.03457046
01:10:22|0.03457046
01:10:24|0.03457046
01:10:26|0.03457046
01:10:26|0.03457394
01:10:28|0.03457394
01:10:30|0.03457394
01:10:31|0.0345981
01:10:31|0.03460848
01:10:33|0.03462
01:10:34|0.03466656
01:10:34|0.03467
01:10:35|0.03467
01:10:37|0.03467
01:10:38|0.03467
01:10:39|0.03467
01:10:40|0.03467
01:10:40|0.03465691
01:10:42|0.03466361
01:10:43|0.03466656
01:10:44|0.03468
01:10:45|0.03471359
01:10:46|0.03471154
01:10:47|0.03472
01:10:48|0.03472
01:10:49|0.03473
01:10:50|0.03474522
01:10:51|0.03474268
01:10:52|0.03474268
01:10:53|0.03474268
01:10:54|0.03475603
01:10:55|0.03475
01:10:56|0.0347496
01:10:57|0.03472364
01:10:58|0.03474139
01:10:59|0.03474139
01:11:00|0.03477696
01:11:01|0.03479665
01:11:03|0.03482214
01:11:03|0.0348534
01:11:04|0.03485219
01:11:06|0.03488
01:11:06|0.03490949
01:11:08|0.03492122
01:11:09|0.0349098
01:11:09|0.03489413
01:11:10|0.03491208
01:11:11|0.03489355
01:11:13|0.03487744
01:11:13|0.03491586
01:11:15|0.03491221
01:11:16|0.03491913
01:11:16|0.034924
01:11:18|0.034924
01:11:18|0.03490257
01:11:19|0.03490529
01:11:20|0.03486721
01:11:21|0.03486721
01:11:22|0.03488105
01:11:23|0.03488106
01:11:26|0.03489602
01:11:27|0.03497521
01:11:28|0.03498022
01:11:30|0.034995
01:11:30|0.03500986
01:11:31|0.034988
01:11:33|0.03501815
01:11:33|0.03501469
01:11:34|0.035016
01:11:36|0.03507166
01:11:37|0.03508819
01:11:38|0.03508818
01:11:39|0.03509
01:11:40|0.03510858
01:11:41|0.03510107
01:11:42|0.03510569
01:11:43|0.03509004
01:11:44|0.03509
01:11:45|0.03509003
01:11:46|0.03507
01:11:47|0.03509004
01:11:48|0.03506176
01:11:49|0.03505451
01:11:50|0.03507769
01:11:51|0.0350742
01:11:52|0.03508819
01:11:53|0.03507419
01:11:54|0.03509229
01:11:55|0.0351
01:11:56|0.03510002
01:11:57|0.03510004
01:11:58|0.03519751
01:11:59|0.03520853
01:12:00|0.03521655
01:12:01|0.0351641
01:12:02|0.03517175
01:12:03|0.03511296
01:12:04|0.03509377
01:12:05|0.035119
01:12:06|0.03507463
01:12:07|0.03508281
01:12:09|0.03506617
01:12:09|0.03508631
01:12:11|0.03505002
01:12:12|0.0350916
01:12:12|0.03510051
01:12:13|0.03510051
01:12:14|0.03510858
01:12:15|0.03513344
01:12:16|0.03511716
01:12:17|0.0351189
01:12:18|0.03513208
01:12:19|0.03509376
01:12:21|0.0351234
01:12:21|0.03515715
01:12:23|0.03513829
01:12:24|0.03515
01:12:24|0.03518136
01:12:27|0.03517501
01:12:28|0.03517501
01:12:29|0.03517501
01:12:30|0.03515677
01:12:31|0.03515
01:12:32|0.03515415
01:12:34|0.03513286
01:12:34|0.03513208
01:12:35|0.03513
01:12:36|0.03513847
01:12:37|0.03513001
01:12:39|0.03513001
01:12:39|0.03513001
01:12:41|0.03513847
01:12:41|0.03513288
01:12:43|0.03513001
01:12:44|0.03513031
01:12:45|0.03514353
01:12:46|0.03514353
01:12:46|0.03519032
01:12:48|0.03519998
01:12:49|0.03519998
01:12:50|0.03522261
01:12:51|0.0352
01:12:52|0.0352
01:12:54|0.03520002
01:12:54|0.0352
01:12:56|0.0352
01:12:57|0.0352
01:12:57|0.0352373
01:12:58|0.03523112
01:13:00|0.03523112
01:13:01|0.03525573
01:13:02|0.03523463
01:13:03|0.03523137
01:13:05|0.03523468
01:13:05|0.03524653
01:13:06|0.03529489
01:13:08|0.0353125
01:13:08|0.03530084
01:13:09|0.03530315
01:13:11|0.0353125
01:13:11|0.03530124
01:13:12|0.03530124
01:13:13|0.03526976
01:13:15|0.03526976
01:13:15|0.03527004
01:13:16|0.0353144
01:13:17|0.035293
01:13:18|0.03530004
01:13:19|0.03536152
01:13:21|0.03534569
01:13:21|0.03532248
01:13:22|0.03533641
01:13:23|0.03532278
01:13:24|0.03532241
01:13:25|0.03533817
01:13:26|0.03533119
01:13:28|0.03537142
01:13:29|0.03535754
01:13:30|0.0353753
01:13:31|0.03538769
01:13:33|0.0353575
01:13:34|0.03535051
01:13:35|0.03534983
01:13:36|0.035349
01:13:37|0.03538578
01:13:38|0.03539625
01:13:39|0.03536142
01:13:40|0.03539315
01:13:41|0.03540498
01:13:42|0.03539591
01:13:43|0.03537856
01:13:44|0.03538206
01:13:45|0.03538206
01:13:46|0.03538206
01:13:47|0.03536108
01:13:48|0.03541014
01:13:49|0.03541982
01:13:50|0.03544301
01:13:51|0.03547432
01:13:52|0.03541058
01:13:53|0.03541058
01:13:55|0.03544936
01:13:55|0.0354559
01:13:56|0.0354559
01:13:57|0.03540624
01:13:58|0.03539316
01:13:59|0.03539721
01:14:00|0.03540665
01:14:01|0.03540664
01:14:02|0.03539402
01:14:03|0.03538944
01:14:04|0.03541055
01:14:05|0.03537922
01:14:07|0.03536406
01:14:08|0.03534782
01:14:08|0.03535394
01:14:09|0.03533292
01:14:10|0.03540008
01:14:11|0.03536803
01:14:13|0.03536807
01:14:13|0.03536101
01:14:15|0.03535398
01:14:16|0.03533654
01:14:16|0.03533654
01:14:17|0.03533654
01:14:19|0.03533294
01:14:20|0.03532205
01:14:21|0.03531605
01:14:21|0.0353
01:14:22|0.03528026
01:14:24|0.03528001
01:14:25|0.03529469
01:14:26|0.03529469
01:14:27|0.03529541
01:14:29|0.03531773
01:14:30|0.03531147
01:14:31|0.0353189
01:14:33|0.03532263
01:14:34|0.0353792
01:14:34|0.03536451
01:14:35|0.03536451
01:14:36|0.03536451
01:14:38|0.03536451
01:14:39|0.03539545
01:14:40|0.03539545
01:14:41|0.03539545
01:14:43|0.03539998
01:14:43|0.03539998
01:14:44|0.03539998
01:14:45|0.0354
01:14:46|0.03541308
01:14:47|0.03541308
01:14:48|0.03537868
01:14:50|0.03537868
01:14:50|0.03539367
01:14:51|0.03539367
01:14:52|0.0353823
01:14:53|0.0353823
01:14:54|0.0353823
01:14:56|0.03539366
01:14:57|0.03542734
01:14:57|0.03547131
01:14:59|0.03547432
01:14:59|0.03545348
01:15:00|0.03548853
01:15:01|0.03543119
01:15:03|0.03545914
01:15:03|0.03545274
01:15:04|0.03544922
01:15:05|0.03545675
01:15:06|0.03547432
01:15:07|0.03545687
01:15:08|0.03544564
01:15:10|0.03543891
01:15:10|0.0354198
01:15:12|0.0354001
01:15:12|0.03537995
01:15:13|0.03537077
01:15:14|0.03535334
01:15:15|0.03537089
01:15:16|0.03536322
01:15:18|0.03534783
01:15:18|0.03534392
01:15:20|0.03532143
01:15:20|0.0353538
01:15:21|0.03530931
01:15:22|0.03532068
01:15:23|0.0353325
01:15:24|0.03532024
01:15:25|0.03529303
01:15:26|0.03529302
01:15:27|0.03529633
01:15:30|0.03529632
01:15:31|0.03529632
01:15:32|0.03527169
01:15:33|0.03528234
01:15:34|0.03527906
01:15:36|0.03526866
01:15:36|0.03527156
01:15:38|0.03527156
01:15:39|0.03527156
01:15:40|0.03523
01:15:40|0.03522653
01:15:42|0.03524329
01:15:43|0.03523265
01:15:44|0.0352258
01:15:44|0.03522154
01:15:45|0.03522154
01:15:46|0.03522154
01:15:48|0.03525033
01:15:48|0.03526203
01:15:49|0.03523273
01:15:50|0.03523273
01:15:52|0.03523273
01:15:53|0.03524329
01:15:54|0.03525126
01:15:55|0.03526655
01:15:56|0.03526655
01:15:57|0.03523265
01:15:58|0.03523265
01:15:59|0.03523265
01:16:00|0.03523265
01:16:01|0.03523265
01:16:02|0.0352404
01:16:03|0.03523705
01:16:04|0.03523698
01:16:05|0.03522287
01:16:06|0.03522287
01:16:08|0.03522555
01:16:08|0.03524421
01:16:09|0.03523346
01:16:10|0.03523347
01:16:11|0.03523347
01:16:12|0.03523337
01:16:13|0.03523337
01:16:14|0.03522
01:16:15|0.03521
01:16:16|0.03522106
01:16:17|0.03521848
01:16:18|0.03521848
01:16:19|0.0352185
01:16:20|0.0352185
01:16:21|0.0352078
01:16:22|0.03522482
01:16:23|0.03522482
01:16:24|0.03522482
01:16:25|0.03522482
01:16:26|0.03522482
01:16:27|0.03522221
01:16:28|0.03522221
01:16:30|0.03522482
01:16:32|0.03522482
01:16:32|0.03521885
01:16:34|0.03520634
01:16:35|0.03522478
01:16:36|0.03517006
01:16:37|0.03519466
01:16:39|0.03515
01:16:40|0.03515
01:16:41|0.03515572
01:16:42|0.03515916
01:16:43|0.03517232
01:16:44|0.03517232
01:16:45|0.03517232
01:16:46|0.03516521
01:16:47|0.03514389
01:16:48|0.03512724
01:16:49|0.03512
01:16:50|0.03513489
01:16:52|0.03513772
01:16:52|0.03513772
01:16:54|0.03513772
01:16:54|0.03513772
01:16:55|0.03513772
01:16:57|0.03512259
01:16:57|0.03512259
01:16:58|0.03513822
01:16:59|0.03514863
01:17:00|0.03514863
01:17:02|0.03514233
01:17:03|0.03514089
01:17:04|0.03512969
01:17:05|0.03512969
01:17:06|0.03512969
01:17:07|0.03512969
01:17:08|0.03515218
01:17:08|0.03515218
01:17:09|0.0351368
01:17:11|0.03512974
01:17:11|0.0351368
01:17:13|0.03515218
01:17:14|0.03515632
01:17:15|0.03549071
01:17:16|0.03544941
01:17:17|0.0354229
01:17:18|0.03540713
01:17:19|0.03541511
01:17:20|0.03536828
01:17:21|0.03535873
01:17:22|0.03535873
01:17:23|0.03536434
01:17:24|0.03536434
01:17:25|0.03536434
01:17:26|0.03536168
01:17:27|0.03536055
01:17:28|0.03539286
01:17:29|0.03537617
01:17:31|0.03537064
01:17:33|0.03536509
01:17:34|0.03538349
01:17:34|0.03538349
01:17:36|0.03537232
01:17:37|0.03537547
01:17:38|0.03537547
01:17:39|0.03540008
01:17:39|0.03540008
01:17:41|0.03533825
01:17:42|0.03533825
01:17:43|0.03535138
01:17:44|0.03535138
01:17:44|0.03535138
01:17:46|0.03536174
01:17:47|0.0353657
01:17:48|0.03538002
01:17:49|0.03534148
01:17:49|0.03533089
01:17:50|0.03533089
01:17:51|0.03532591
01:17:53|0.03533089
01:17:54|0.03533089
01:17:55|0.03537325
01:17:56|0.03534998
01:17:57|0.03534385
01:17:58|0.03534451
01:17:59|0.03534451
01:18:00|0.03533441
01:18:01|0.03531181
01:18:02|0.03530278
01:18:03|0.03527118
01:18:04|0.03524984
01:18:05|0.03526357
01:18:06|0.03526357
01:18:07|0.03524195
01:18:08|0.03523255
01:18:09|0.035252
01:18:10|0.03525189
01:18:11|0.03525189
01:18:12|0.03525189
01:18:14|0.03525189
01:18:14|0.03523573
01:18:15|0.03526507
01:18:16|0.03526507
01:18:18|0.03524206
01:18:18|0.03527679
01:18:19|0.03527439
01:18:20|0.03524207
01:18:21|0.03524207
01:18:22|0.03532879
01:18:23|0.0352966
01:18:24|0.0352966
01:18:25|0.0352966
01:18:26|0.03525678
01:18:27|0.03523924
01:18:28|0.03523924
01:18:29|0.0352256
01:18:30|0.0352149
01:18:32|0.03522199
01:18:33|0.03522199
01:18:34|0.03522199
01:18:36|0.03522199
01:18:37|0.03522199
01:18:37|0.03522199
01:18:39|0.03522199
01:18:40|0.03520973
01:18:40|0.03520973
01:18:41|0.03521942
01:18:43|0.03521942
01:18:44|0.0352194
01:18:44|0.03520001
01:18:46|0.03519
01:18:47|0.03519
01:18:47|0.03519
01:18:49|0.03519
01:18:50|0.03519
01:18:51|0.03518276
01:18:52|0.03519755
01:18:53|0.03518276
01:18:54|0.03518276
01:18:55|0.03518276
01:18:56|0.03518276
01:18:57|0.03517441
01:18:58|0.03517441
01:18:59|0.03514945
01:19:00|0.03514945
01:19:01|0.03514945
01:19:02|0.03514945
01:19:03|0.03515099
01:19:04|0.03515099
01:19:05|0.03515099
01:19:06|0.03515106
01:19:07|0.03515106
01:19:08|0.03515099
01:19:09|0.035151
01:19:10|0.035151
01:19:11|0.035151
01:19:12|0.035151
01:19:13|0.03514001
01:19:14|0.03514001
01:19:15|0.03514001
01:19:16|0.03514001
01:19:18|0.03514
01:19:18|0.0352
01:19:20|0.03520003
01:19:21|0.03516841
01:19:21|0.03517988
01:19:22|0.03516661
01:19:23|0.03516661
01:19:25|0.03516333
01:19:27|0.03516424
01:19:29|0.03515998
01:19:29|0.03516661
01:19:31|0.03516017
01:19:32|0.03516694
01:19:33|0.03516694
01:19:34|0.03518639
01:19:35|0.03518129
01:19:36|0.035151
01:19:37|0.03513788
01:19:38|0.03515872
01:19:39|0.03515872
01:19:40|0.03515242
01:19:41|0.03514222
01:19:43|0.03515998
01:19:43|0.03515998
01:19:44|0.03515998
01:19:46|0.03514129
01:19:47|0.03514129
01:19:47|0.03514129
01:19:48|0.03512003
01:19:49|0.03512745
01:19:51|0.0351
01:19:52|0.03510034
01:19:53|0.03510034
01:19:53|0.03508151
01:19:54|0.03506803
01:19:55|0.03506803
01:19:56|0.03503736
01:19:57|0.0350515
01:19:58|0.03501326
01:19:59|0.03503317
01:20:00|0.03503316
01:20:02|0.03503316
01:20:02|0.03501
01:20:03|0.03501495
01:20:04|0.03500493
01:20:05|0.03503316
01:20:06|0.03500692
01:20:08|0.03500692
01:20:08|0.03502898
01:20:09|0.03500698
01:20:11|0.0350435
01:20:11|0.03503892
01:20:12|0.03503892
01:20:13|0.03503892
01:20:14|0.03503892
01:20:15|0.0350515
01:20:16|0.03508544
01:20:17|0.03508544
01:20:19|0.03509187
01:20:20|0.03510858
01:20:21|0.03510233
01:20:22|0.03510233
01:20:24|0.03510237
01:20:24|0.0351084
01:20:25|0.0351084
01:20:27|0.03507233
01:20:29|0.035046
01:20:29|0.03501989
01:20:30|0.03501989
01:20:32|0.03501592
01:20:33|0.03501592
01:20:33|0.0350158
01:20:34|0.0350158
01:20:35|0.03501056
01:20:37|0.03501056
01:20:37|0.03505857
01:20:39|0.03501343
01:20:39|0.03501343
01:20:41|0.03503331
01:20:42|0.03503331
01:20:42|0.03503331
01:20:44|0.03504101
01:20:45|0.03504101
01:20:46|0.03504101
01:20:47|0.03504101
01:20:48|0.03503331
01:20:49|0.03503331
01:20:50|0.03503331
01:20:51|0.03503331
01:20:52|0.03503331
01:20:53|0.03504098
01:20:54|0.03506538
01:20:55|0.03506538
01:20:56|0.03508544
01:20:57|0.03507894
01:20:59|0.03507894
01:20:59|0.03511286
01:21:00|0.03508941
01:21:01|0.03507894
01:21:02|0.03507894
01:21:03|0.03508252
01:21:04|0.03506181
01:21:05|0.03506181
01:21:06|0.03505214
01:21:07|0.03505214
01:21:08|0.03505214
01:21:09|0.03507603
01:21:10|0.03509855
01:21:11|0.03510857
01:21:12|0.03510441
01:21:13|0.03508943
01:21:14|0.03508943
01:21:16|0.03508943
01:21:16|0.03511122
01:21:17|0.03510006
01:21:18|0.03510006
01:21:19|0.03512858
01:21:20|0.03513343
01:21:21|0.03513343
01:21:23|0.03513343
01:21:23|0.03513343
01:21:25|0.035154
01:21:27|0.035154
01:21:28|0.035154
01:21:29|0.035154
01:21:30|0.03514154
01:21:31|0.03514154
01:21:32|0.03514154
01:21:33|0.03514154
01:21:34|0.03514154
01:21:35|0.03514154
01:21:36|0.03516669
01:21:37|0.03517427
01:21:38|0.03518791
01:21:39|0.03519487
01:21:41|0.035206
01:21:42|0.035206
01:21:42|0.03524892
01:21:43|0.03523375
01:21:45|0.03525
01:21:45|0.03525
01:21:47|0.03525
01:21:48|0.03525
01:21:48|0.03526918
01:21:49|0.03526918
01:21:50|0.03531606
01:21:52|0.03532
01:21:52|0.03529152
01:21:53|0.03530283
01:21:54|0.03530283
01:21:56|0.03530323
01:21:56|0.03532
01:21:58|0.03532
01:21:58|0.0352881
01:21:59|0.03527856
01:22:01|0.03532
01:22:01|0.03526205
01:22:03|0.03526205
01:22:04|0.03526205
01:22:04|0.03526205
01:22:06|0.03522965
01:22:07|0.03521654
01:22:08|0.03516786
01:22:09|0.03518563
01:22:10|0.03518563
01:22:11|0.03518563
01:22:13|0.03517333
01:22:13|0.03516343
01:22:14|0.03520959
01:22:15|0.03520716
01:22:16|0.03520157
01:22:19|0.03520157
01:22:19|0.0352256
01:22:20|0.0352256
01:22:22|0.03521628
01:22:23|0.03523584
01:22:24|0.03525702
01:22:25|0.03525702
01:22:26|0.03526511
01:22:28|0.03523334
01:22:28|0.03521654
01:22:29|0.03517892
01:22:31|0.03517892
01:22:31|0.03517892
01:22:33|0.03517892
01:22:33|0.03517892
01:22:35|0.03517892
01:22:36|0.03517892
01:22:36|0.03517892
01:22:38|0.03517892
01:22:39|0.03517892
01:22:40|0.03517892
01:22:41|0.03517892
01:22:42|0.03517892
01:22:43|0.03517892
01:22:44|0.03518148
01:22:45|0.03517893
01:22:46|0.03519422
01:22:47|0.03519423
01:22:48|0.03519423
01:22:49|0.03519097
01:22:50|0.03519097
01:22:51|0.03515248
01:22:52|0.03516938
01:22:53|0.03516938
01:22:54|0.03518267
01:22:55|0.03518267
01:22:56|0.03518267
01:22:58|0.03516696
01:22:58|0.03516696
01:22:59|0.03515652
01:23:00|0.03515652
01:23:01|0.03513869
01:23:02|0.03512875
01:23:03|0.03512875
01:23:04|0.03512875
01:23:05|0.03512875
01:23:06|0.03514573
01:23:08|0.03514573
01:23:08|0.03514573
01:23:09|0.03514573
01:23:10|0.03514573
01:23:11|0.03514573
01:23:12|0.03514573
01:23:13|0.03511404
01:23:14|0.03514042
01:23:15|0.03514446
01:23:16|0.03514446
01:23:18|0.0351247
01:23:19|0.03513613
01:23:21|0.03512705
01:23:22|0.03512705
01:23:23|0.03512705
01:23:24|0.03512589
01:23:25|0.03509293
01:23:26|0.03509002
01:23:27|0.03509002
01:23:28|0.03510861
01:23:30|0.03510861
01:23:30|0.03510861
01:23:31|0.03510861
01:23:33|0.03511764
01:23:34|0.03511069
01:23:35|0.03511069
01:23:36|0.03511069
01:23:37|0.03511069
01:23:38|0.03511063
01:23:39|0.03510861
01:23:40|0.03511902
01:23:41|0.03511902
01:23:42|0.03511902
01:23:43|0.03514156
01:23:44|0.03512506
01:23:45|0.03510348
01:23:46|0.03510348
01:23:47|0.03510348
01:23:48|0.03510348
01:23:49|0.03510348
01:23:50|0.03510944
01:23:51|0.03512335
01:23:52|0.03512335
01:23:54|0.03512335
01:23:54|0.03512335
01:23:56|0.03512335
01:23:56|0.03512335
01:23:57|0.03510701
01:23:58|0.03509292
01:23:59|0.03509292
01:24:00|0.03509292
01:24:02|0.03509296
01:24:02|0.03508
01:24:03|0.0350718
01:24:05|0.03506476
01:24:06|0.03506476
01:24:07|0.03506476
01:24:07|0.03506476
01:24:08|0.0350683
01:24:09|0.03508837
01:24:10|0.03508837
01:24:11|0.03508837
01:24:12|0.03508837
01:24:13|0.03508581
01:24:15|0.03507532
01:24:16|0.03507532
01:24:17|0.03507532
01:24:17|0.03507532
01:24:19|0.03507535
01:24:20|0.03507535
01:24:22|0.03507535
01:24:22|0.03507535
01:24:23|0.03507535
01:24:25|0.03505152
01:24:26|0.03505152
01:24:28|0.03505152
01:24:29|0.03505152
01:24:30|0.03505152
01:24:31|0.03505152
01:24:33|0.03505152
01:24:33|0.03507535
01:24:35|0.03507535
01:24:35|0.03506124
01:24:36|0.03506124
01:24:37|0.03506124
01:24:39|0.03506125
01:24:39|0.03506125
01:24:41|0.03505
01:24:41|0.03505724
01:24:42|0.03505695
01:24:43|0.03505695
01:24:44|0.03503734
01:24:45|0.03506742
01:24:47|0.03506742
01:24:47|0.03510272
01:24:48|0.03510978
01:24:50|0.03510978
01:24:50|0.03505227
01:24:52|0.03507929
01:24:53|0.03512338
01:24:54|0.03515304
01:24:55|0.03510945
01:24:56|0.03510945
01:24:57|0.03510945
01:24:58|0.03513401
01:24:59|0.03513401
01:25:00|0.03513401
01:25:01|0.03513291
01:25:02|0.03512246
01:25:03|0.03514724
01:25:04|0.03515075
01:25:05|0.03518464
01:25:06|0.03520512
01:25:07|0.03520512
01:25:08|0.03521042
01:25:09|0.03521042
01:25:10|0.03521042
01:25:11|0.03523
01:25:12|0.03523
01:25:13|0.03520779
01:25:14|0.03524
01:25:15|0.03524
01:25:16|0.0352323
01:25:17|0.0352323
01:25:18|0.0352323
01:25:19|0.03523
01:25:20|0.03523
01:25:21|0.03521812
01:25:22|0.03521812
01:25:23|0.03522193
01:25:25|0.03520392
01:25:26|0.03519488
01:25:27|0.03518529
01:25:28|0.03518529
01:25:29|0.03516416
01:25:30|0.03518191
01:25:31|0.03519412
01:25:32|0.0351641
01:25:33|0.0351641
01:25:34|0.03514717
01:25:35|0.03512436
01:25:36|0.03510945
01:25:37|0.03510272
01:25:38|0.03510272
01:25:39|0.03510272
01:25:41|0.03509677
01:25:41|0.03509677
01:25:42|0.03509677
01:25:43|0.03507535
01:25:45|0.03504128
01:25:46|0.03503924
01:25:47|0.0350252
01:25:48|0.03502158
01:25:49|0.03502158
01:25:50|0.03502158
01:25:51|0.03502158
01:25:52|0.03502158
01:25:53|0.03501407
01:25:54|0.0350056
01:25:55|0.03501713
01:25:56|0.03501713
01:25:57|0.03501713
01:25:58|0.03500001
01:26:00|0.03500001
01:26:00|0.03500001
01:26:02|0.03503491
01:26:02|0.03503491
01:26:03|0.03503491
01:26:04|0.03500078
01:26:05|0.03500078
01:26:06|0.03500078
01:26:07|0.03500078
01:26:09|0.03500078
01:26:09|0.03500085
01:26:10|0.03502111
01:26:11|0.03505152
01:26:12|0.03504491
01:26:13|0.03503967
01:26:14|0.03504491
01:26:15|0.03501989
01:26:16|0.03503826
01:26:17|0.03501377
01:26:18|0.03500684
01:26:19|0.03500684
01:26:21|0.03503443
01:26:22|0.03505328
01:26:24|0.03505329
01:26:26|0.03505329
01:26:27|0.03505329
01:26:29|0.03506072
01:26:29|0.03506072
01:26:31|0.03505455
01:26:31|0.03505455
01:26:32|0.03505455
01:26:33|0.03505455
01:26:34|0.03505339
01:26:35|0.03504611
01:26:36|0.03504611
01:26:38|0.03504611
01:26:38|0.03504611
01:26:40|0.03503105
01:26:41|0.03503105
01:26:41|0.03503111
01:26:43|0.03503111
01:26:44|0.03503111
01:26:45|0.03503111
01:26:45|0.0350311
01:26:47|0.03505094
01:26:48|0.03503925
01:26:49|0.03503925
01:26:50|0.03506034
01:26:51|0.03506034
01:26:51|0.03506034
01:26:53|0.0350558
01:26:54|0.03503925
01:26:54|0.03503576
01:26:56|0.03503576
01:26:57|0.03503576
01:26:58|0.03503576
01:26:58|0.03504189
01:26:59|0.03503141
01:27:00|0.03503141
01:27:02|0.03503492
01:27:03|0.03503492
01:27:04|0.03503492
01:27:05|0.03503492
01:27:06|0.03503492
01:27:07|0.03503492
01:27:08|0.03502755
01:27:09|0.03503135
01:27:10|0.0350217
01:27:11|0.03506034
01:27:12|0.03511592
01:27:14|0.03510181
01:27:15|0.03510181
01:27:15|0.03508778
01:27:17|0.03507243
01:27:17|0.03507243
01:27:18|0.03510596
01:27:19|0.03510596
01:27:21|0.03510596
01:27:21|0.03510596
01:27:23|0.03510581
01:27:24|0.03521229
01:27:25|0.03517445
01:27:26|0.0351744
01:27:27|0.0351744
01:27:29|0.0351744
01:27:29|0.0351744
01:27:31|0.03519737
01:27:32|0.03519737
01:27:32|0.03519737
01:27:34|0.03519737
01:27:35|0.03516888
01:27:36|0.03516888
01:27:37|0.03515643
01:27:38|0.03516889
01:27:39|0.03516889
01:27:40|0.03516889
01:27:41|0.03516889
01:27:42|0.03516889
01:27:43|0.03516889
01:27:44|0.03516889
01:27:45|0.03518621
01:27:46|0.03518464
01:27:47|0.03517775
01:27:48|0.03517775
01:27:49|0.03517775
01:27:50|0.03517775
01:27:51|0.0352
01:27:52|0.0352
01:27:53|0.03517852
01:27:54|0.03517852
01:27:56|0.03519999
01:27:57|0.03519999
01:27:57|0.03519999
01:27:58|0.0352
01:28:00|0.0352
01:28:01|0.03518089
01:28:02|0.03515715
01:28:03|0.03515715
01:28:04|0.03515715
01:28:05|0.03516859
01:28:06|0.03516859
01:28:07|0.03516859
01:28:08|0.03516859
01:28:09|0.03516859
01:28:10|0.03516859
01:28:11|0.03516859
01:28:12|0.03515392
01:28:13|0.03515392
01:28:14|0.03515392
01:28:15|0.03515392
01:28:16|0.03515392
01:28:17|0.03515643
01:28:18|0.0351858
01:28:20|0.0351858
01:28:21|0.0351858
01:28:22|0.03517424
01:28:24|0.03517424
01:28:24|0.03517424
01:28:25|0.03517424
01:28:26|0.03517424
01:28:27|0.03517424
01:28:28|0.03517424
01:28:29|0.03519324
01:28:31|0.03519324
01:28:31|0.03519324
01:28:33|0.03519324
01:28:34|0.03519324
01:28:34|0.03517777
01:28:35|0.03517777
01:28:37|0.03519656
01:28:38|0.03516367
01:28:39|0.03519999
01:28:40|0.03517072
01:28:40|0.03517072
01:28:42|0.03519485
01:28:43|0.03519485
01:28:44|0.03519485
01:28:45|0.03519485
01:28:46|0.03519485
01:28:47|0.03519485
01:28:48|0.03519485
01:28:49|0.03523
01:28:50|0.03523
01:28:51|0.03523
01:28:52|0.03523
01:28:53|0.03523
01:28:54|0.03523
01:28:55|0.03521842
01:28:56|0.03521436
01:28:57|0.03521436
01:28:58|0.03521436
01:28:59|0.03521436
01:29:00|0.03521436
01:29:01|0.03521654
01:29:02|0.03521654
01:29:03|0.03519488
01:29:04|0.03517721
01:29:05|0.03517721
01:29:07|0.03515099
01:29:07|0.03515099
01:29:08|0.03514373
01:29:09|0.0351232
01:29:10|0.0351232
01:29:11|0.0351232
01:29:13|0.03514384
01:29:13|0.03514384
01:29:15|0.03514384
01:29:15|0.03514384
01:29:16|0.03514384
01:29:17|0.03508623
01:29:19|0.03509372
01:29:20|0.03505931
01:29:21|0.03507582
01:29:22|0.03507582
01:29:23|0.03507582
01:29:25|0.03507582
01:29:26|0.03506181
01:29:27|0.0350736
01:29:28|0.0350736
01:29:28|0.03507893
01:29:31|0.03506873
01:29:31|0.03506873
01:29:32|0.03506873
01:29:33|0.03506873
01:29:34|0.03506873
01:29:35|0.03506873
01:29:36|0.03506873
01:29:37|0.03507893
01:29:38|0.03507893
01:29:40|0.03507893
01:29:41|0.03507893
01:29:42|0.03507893
01:29:42|0.03507893
01:29:43|0.03507582
01:29:44|0.03507582
01:29:45|0.03507582
01:29:46|0.03507582
01:29:47|0.03507893
01:29:48|0.03507893
01:29:49|0.03507893
01:29:50|0.03507893
01:29:52|0.03507893
01:29:52|0.03507893
01:29:53|0.03507893
01:29:55|0.03507893
01:29:55|0.03506214
01:29:56|0.03506214
01:29:57|0.03506214
01:29:58|0.03505934
01:30:00|0.03505934
01:30:01|0.03505934
01:30:02|0.03505934
01:30:03|0.03505934
01:30:04|0.03505931
01:30:05|0.03504611
01:30:06|0.03502
01:30:07|0.03501273
01:30:08|0.03501273
01:30:10|0.03501273
01:30:10|0.03501273
01:30:11|0.03501273
01:30:12|0.03501273
01:30:14|0.03501269
01:30:15|0.035
01:30:16|0.035
01:30:17|0.035
01:30:18|0.03498074
01:30:20|0.03495918
01:30:20|0.03495263
01:30:22|0.03492851
01:30:24|0.03490298
01:30:24|0.03490771
01:30:25|0.03491376
01:30:26|0.03490882
01:30:27|0.03491591
01:30:29|0.03491591
01:30:29|0.03491591
01:30:31|0.03491591
01:30:32|0.03490771
01:30:32|0.03490771
01:30:34|0.03492661
01:30:35|0.03491026
01:30:36|0.03491026
01:30:37|0.03491026
01:30:39|0.03492082
01:30:39|0.0349592
01:30:40|0.0349592
01:30:42|0.0349592
01:30:43|0.0349384
01:30:44|0.03493741
01:30:45|0.03493741
01:30:46|0.03493741
01:30:47|0.03491026
01:30:48|0.03493203
01:30:49|0.0349382
01:30:49|0.0349382
01:30:50|0.0349382
01:30:52|0.0349382
01:30:53|0.0349382
01:30:53|0.0349382
01:30:55|0.0349382
01:30:56|0.03492785
01:30:57|0.03492785
01:30:57|0.03492785
01:30:58|0.03492785
01:31:00|0.03492785
01:31:00|0.0349382
01:31:02|0.03494955
01:31:03|0.03493487
01:31:03|0.03492784
01:31:05|0.03492784
01:31:05|0.03492784
01:31:06|0.0349032
01:31:07|0.0349032
01:31:09|0.0349032
01:31:10|0.0349032
01:31:10|0.03496954
01:31:12|0.03496954
01:31:12|0.03496954
01:31:14|0.03496954
01:31:14|0.03494123
01:31:16|0.03496466
01:31:17|0.03492117
01:31:17|0.03492117
01:31:19|0.03492117
01:31:20|0.03492117
01:31:22|0.03491024
01:31:23|0.03491024
01:31:23|0.03491024
01:31:24|0.03491024
01:31:26|0.03492561
01:31:27|0.03492561
01:31:28|0.03492561
01:31:28|0.03492561
01:31:30|0.03491023
01:31:30|0.03491023
01:31:32|0.03491023
01:31:32|0.03489263
01:31:33|0.03489341
01:31:35|0.03489341
01:31:36|0.03489341
01:31:37|0.03486317
01:31:38|0.03486317
01:31:39|0.03487146
01:31:40|0.03486258
01:31:41|0.03488625
01:31:42|0.03488625
01:31:43|0.03487306
01:31:45|0.03486095
01:31:45|0.03486
01:31:46|0.03486
01:31:47|0.03486
01:31:48|0.03486095
01:31:49|0.03486
01:31:50|0.03485
01:31:51|0.03485
01:31:52|0.03485
01:31:53|0.03485
01:31:54|0.03485
01:31:55|0.03485
01:31:57|0.03485
01:31:57|0.03485
01:31:58|0.03485
01:31:59|0.03483635
01:32:00|0.03488287
01:32:01|0.03485537
01:32:02|0.03485537
01:32:03|0.03485537
01:32:05|0.03485664
01:32:05|0.03485664
01:32:06|0.03485664
01:32:07|0.0348408
01:32:09|0.0348408
01:32:11|0.0348408
01:32:11|0.0348408
01:32:12|0.0348408
01:32:13|0.0348408
01:32:14|0.0348408
01:32:15|0.03484336
01:32:16|0.03487938
01:32:17|0.03487938
01:32:18|0.0349011
01:32:19|0.0348811
01:32:21|0.03494256
01:32:22|0.03488238
01:32:23|0.03487505
01:32:24|0.03487505
01:32:26|0.03488989
01:32:26|0.0348849
01:32:27|0.03483675
01:32:28|0.03484228
01:32:30|0.03483
01:32:31|0.03482
01:32:31|0.03482
01:32:33|0.03480908
01:32:33|0.0348162
01:32:35|0.03481611
01:32:36|0.03480001
01:32:37|0.03481969
01:32:37|0.03481969
01:32:38|0.03481969
01:32:40|0.03481969
01:32:40|0.03481969
01:32:42|0.03481969
01:32:43|0.03481969
01:32:44|0.03480916
01:32:45|0.03480917
01:32:46|0.03480464
01:32:48|0.03480464
01:32:48|0.03480464
01:32:49|0.03483852
01:32:50|0.03483726
01:32:52|0.03484076
01:32:52|0.03485263
01:32:53|0.03485263
01:32:55|0.03485263
01:32:56|0.0348399
01:32:56|0.0348399
01:32:57|0.0348399
01:32:58|0.0348399
01:33:00|0.03486182
01:33:01|0.03486182
01:33:01|0.03486182
01:33:03|0.03486182
01:33:04|0.03486182
01:33:04|0.03486182
01:33:05|0.03486182
01:33:07|0.03486182
01:33:08|0.03486182
01:33:09|0.03483654
01:33:09|0.03480498
01:33:11|0.03480498
01:33:11|0.03480498
01:33:13|0.03478255
01:33:14|0.0347823
01:33:15|0.03478854
01:33:16|0.03478254
01:33:17|0.03479506
01:33:18|0.03479506
01:33:19|0.03479506
01:33:20|0.03478001
01:33:21|0.03477637
01:33:23|0.03476215
01:33:24|0.03475
01:33:25|0.03471177
01:33:26|0.03473996
01:33:27|0.03474976
01:33:28|0.0347648
01:33:29|0.03477406
01:33:30|0.03477406
01:33:32|0.03477406
01:33:32|0.03477406
01:33:34|0.03477406
01:33:34|0.03476085
01:33:35|0.03476085
01:33:36|0.03476085
01:33:38|0.03475129
01:33:38|0.03475129
01:33:39|0.03475129
01:33:41|0.03475129
01:33:42|0.03475129
01:33:43|0.03474786
01:33:43|0.03474786
01:33:44|0.03474786
01:33:46|0.03474786
01:33:47|0.03474786
01:33:48|0.0347825
01:33:49|0.03481056
01:33:50|0.03483076
01:33:51|0.03483076
01:33:52|0.03483076
01:33:53|0.03483076
01:33:54|0.0348418
01:33:55|0.03484774
01:33:56|0.03484774
01:33:57|0.03484774
01:33:58|0.03484774
01:33:59|0.03484774
01:34:00|0.03484774
01:34:01|0.03484873
01:34:02|0.03484873
01:34:03|0.03484892
01:34:04|0.0348294
01:34:05|0.03482324
01:34:06|0.03481629
01:34:07|0.03481629
01:34:08|0.03483639
01:34:09|0.03483639
01:34:10|0.03483639
01:34:11|0.03483639
01:34:12|0.03483639
01:34:13|0.03483639
01:34:14|0.03484175
01:34:15|0.03484175
01:34:16|0.03484175
01:34:17|0.03484175
01:34:18|0.03484175
01:34:19|0.03484175
01:34:20|0.03484182
01:34:21|0.03484182
01:34:22|0.03484182
01:34:23|0.03485478
01:34:24|0.03485478
01:34:25|0.03487221
01:34:27|0.03488285
01:34:27|0.03488879
01:34:29|0.03488879
01:34:30|0.034877
01:34:31|0.034877
01:34:32|0.034877
01:34:33|0.034877
01:34:34|0.034877
01:34:35|0.034877
01:34:36|0.034877
01:34:37|0.034877
01:34:38|0.034877
01:34:40|0.034877
01:34:41|0.034877
01:34:41|0.034877
01:34:42|0.034877
01:34:43|0.034877
01:34:45|0.034877
01:34:46|0.03489256
01:34:47|0.03488705
01:34:47|0.03489999
01:34:49|0.03489999
01:34:50|0.03489999
01:34:51|0.03489999
01:34:52|0.03489999
01:34:52|0.03489999
01:34:53|0.03489999
01:34:55|0.03488419
01:34:55|0.03488419
01:34:57|0.03488419
01:34:58|0.03491371
01:34:59|0.03491371
01:35:00|0.03491371
01:35:01|0.03491371
01:35:02|0.03486652
01:35:03|0.03487147
01:35:04|0.03487149
01:35:04|0.03487149
01:35:05|0.03487149
01:35:07|0.03486182
01:35:07|0.03486182
01:35:08|0.03486182
01:35:10|0.03486182
01:35:10|0.03486182
01:35:12|0.03482701
01:35:12|0.03482701
01:35:14|0.03482701
01:35:15|0.03483242
01:35:15|0.03483242
01:35:17|0.03483242
01:35:17|0.03483242
01:35:19|0.03481218
01:35:19|0.03479552
01:35:20|0.03475667
01:35:22|0.03475667
01:35:23|0.03475667
01:35:25|0.03475667
01:35:26|0.03477564
01:35:27|0.03477564
01:35:29|0.03481199
01:35:29|0.03482624
01:35:30|0.03482625
01:35:32|0.03482625
01:35:33|0.03482625
01:35:34|0.03481404
01:35:35|0.03479943
01:35:36|0.03479943
01:35:37|0.03479943
01:35:38|0.03477605
01:35:39|0.0347617
01:35:40|0.03477603
01:35:41|0.03477603
01:35:42|0.03475667
01:35:43|0.0347617
01:35:44|0.03473808
01:35:45|0.03473808
01:35:46|0.03473808
01:35:47|0.03473808
01:35:48|0.03473808
01:35:49|0.03473808
01:35:50|0.03473808
01:35:51|0.03473808
01:35:52|0.03477759
01:35:53|0.03477759
01:35:54|0.03474781
01:35:55|0.03474781
01:35:56|0.03475475
01:35:57|0.03475475
01:35:58|0.03475475
01:35:59|0.03475475
01:36:00|0.03475475
01:36:01|0.03475475
01:36:02|0.03475475
01:36:03|0.03474781
01:36:04|0.03474949
01:36:05|0.03474949
01:36:06|0.03474949
01:36:07|0.03473763
01:36:08|0.03473806
01:36:09|0.03470844
01:36:10|0.03470639
01:36:11|0.03470639
01:36:12|0.03470639
01:36:13|0.03470639
01:36:14|0.03470639
01:36:15|0.0347
01:36:17|0.0347
01:36:17|0.0347
01:36:18|0.03460507
01:36:19|0.03460507
01:36:20|0.03464903
01:36:22|0.0346442
01:36:23|0.03463719
01:36:24|0.03463719
01:36:26|0.03467263
01:36:27|0.03467264
01:36:28|0.03468286
01:36:29|0.03468286
01:36:31|0.0346609
01:36:32|0.0346609
01:36:33|0.0346609
01:36:33|0.0346609
01:36:34|0.0346609
01:36:35|0.03465947
01:36:37|0.03467216
01:36:37|0.03467216
01:36:38|0.03467571
01:36:39|0.03467223
01:36:40|0.03465281
01:36:41|0.03465281
01:36:42|0.03466817
01:36:44|0.03466817
01:36:44|0.03466817
01:36:45|0.03466817
01:36:46|0.03466817
01:36:47|0.03466817
01:36:49|0.03466817
01:36:49|0.03465281
01:36:50|0.03465731
01:36:52|0.03465731
01:36:53|0.03465731
01:36:54|0.03465731
01:36:54|0.03465731
01:36:56|0.03469312
01:36:57|0.03469312
01:36:57|0.03469312
01:36:59|0.03469312
01:36:59|0.03469312
01:37:01|0.03469312
01:37:02|0.03469312
01:37:03|0.03469312
01:37:04|0.03469312
01:37:05|0.03469312
01:37:05|0.03469312
01:37:06|0.03467792
01:37:08|0.03467792
01:37:09|0.03467792
01:37:10|0.03467792
01:37:11|0.03467578
01:37:12|0.03467578
01:37:13|0.03467578
01:37:13|0.03467578
01:37:15|0.03467578
01:37:16|0.03467578
01:37:17|0.03465898
01:37:18|0.03465898
01:37:19|0.03465897
01:37:20|0.03465897
01:37:21|0.03465897
01:37:22|0.03465897
01:37:23|0.03468633
01:37:24|0.03468633
01:37:25|0.03468633
01:37:27|0.03468633
01:37:28|0.03468633
01:37:29|0.03468633
01:37:30|0.03468633
01:37:31|0.03468633
01:37:32|0.03468633
01:37:33|0.03468983
01:37:34|0.03468983
01:37:35|0.03468983
01:37:37|0.03468983
01:37:38|0.03474951
01:37:39|0.03474951
01:37:40|0.0347602
01:37:41|0.03474211
01:37:43|0.03474211
01:37:43|0.03476763
01:37:44|0.03476763
01:37:45|0.03476763
01:37:46|0.03473763
01:37:47|0.03473763
01:37:48|0.03473763
01:37:49|0.03475543
01:37:51|0.03475543
01:37:51|0.03475543
01:37:52|0.03475543
01:37:53|0.03475543
01:37:55|0.03475543
01:37:55|0.03477056
01:37:56|0.03478476
01:37:58|0.03478476
01:37:58|0.03478476
01:37:59|0.03478476
01:38:00|0.03478476
01:38:02|0.03477533
01:38:02|0.03478479
01:38:03|0.03478258
01:38:04|0.03478258
01:38:05|0.03478258
01:38:06|0.03478258
01:38:07|0.03478258
01:38:08|0.03478258
01:38:09|0.03478258
01:38:11|0.03478258
01:38:11|0.03478258
01:38:12|0.03476867
01:38:13|0.03478807
01:38:14|0.03478807
01:38:15|0.03479161
01:38:16|0.03479161
01:38:18|0.03479161
01:38:19|0.03476764
01:38:20|0.0348
01:38:21|0.03482
01:38:22|0.03482999
01:38:23|0.03482999
01:38:24|0.03483
01:38:24|0.03483
01:38:26|0.03483
01:38:26|0.03483
01:38:27|0.03483
01:38:28|0.03483
01:38:29|0.03482698
01:38:31|0.03482698
01:38:31|0.03482698
01:38:33|0.0348163
01:38:34|0.03481268
01:38:35|0.03476764
01:38:36|0.03478063
01:38:37|0.03478063
01:38:38|0.03477912
01:38:39|0.03476763
01:38:40|0.03476763
01:38:41|0.03476763
01:38:42|0.03476763
01:38:43|0.03475269
01:38:44|0.03476341
01:38:45|0.03476341
01:38:46|0.03474439
01:38:47|0.03474439
01:38:48|0.03473504
01:38:49|0.03473504
01:38:50|0.03473504
01:38:51|0.03473504
01:38:52|0.03471647
01:38:53|0.03472837
01:38:55|0.03472837
01:38:56|0.0347136
01:38:57|0.0347136
01:38:58|0.0347136
01:38:59|0.0347136
01:39:00|0.0347136
01:39:01|0.0347136
01:39:02|0.03471311
01:39:03|0.03471311
01:39:04|0.03470525
01:39:05|0.03468983
01:39:06|0.03467264
01:39:08|0.03468983
01:39:09|0.03467822
01:39:10|0.03467822
01:39:10|0.03467822
01:39:12|0.03467822
01:39:12|0.03467822
01:39:14|0.03467822
01:39:15|0.03467822
01:39:16|0.03467822
01:39:17|0.03470571
01:39:17|0.03470571
01:39:18|0.03470571
01:39:20|0.03470571
01:39:21|0.03470571
01:39:21|0.03470257
01:39:23|0.03471239
01:39:24|0.03471239
01:39:24|0.03471239
01:39:25|0.03471239
01:39:26|0.03471239
01:39:29|0.03467886
01:39:30|0.03467886
01:39:31|0.03467886
01:39:31|0.03467886
01:39:33|0.03467886
01:39:34|0.03467886
01:39:35|0.03465731
01:39:36|0.03464586
01:39:37|0.03464586
01:39:38|0.03464586
01:39:39|0.03466152
01:39:40|0.03467098
01:39:41|0.03467098
01:39:42|0.03464916
01:39:43|0.03466152
01:39:44|0.03466152
01:39:45|0.03466844
01:39:46|0.03465383
01:39:47|0.03465383
01:39:48|0.03465383
01:39:49|0.03465383
01:39:50|0.03465383
01:39:51|0.03465166
01:39:52|0.03465166
01:39:54|0.0346026
01:39:54|0.0346026
01:39:56|0.03458329
01:39:56|0.03458988
01:39:58|0.03458988
01:39:58|0.0345325
01:40:00|0.03457506
01:40:00|0.03457506
01:40:01|0.0345306
01:40:02|0.0345446
01:40:03|0.03451577
01:40:04|0.03451357
01:40:06|0.03451357
01:40:06|0.03452392
01:40:08|0.0345332
01:40:09|0.0345332
01:40:10|0.0345332
01:40:11|0.03451311
01:40:12|0.03454117
01:40:13|0.03452176
01:40:14|0.03453427
01:40:15|0.03451465
01:40:16|0.03451465
01:40:17|0.03450165
01:40:18|0.03450165
01:40:19|0.03448941
01:40:20|0.03449016
01:40:21|0.03449016
01:40:22|0.03449016
01:40:23|0.0345
01:40:24|0.03448001
01:40:25|0.03448001
01:40:26|0.03448001
01:40:27|0.03448001
01:40:28|0.0344833
01:40:29|0.03446591
01:40:31|0.03446591
01:40:32|0.03446591
01:40:33|0.0344565
01:40:34|0.0344565
01:40:35|0.03447098
01:40:36|0.03447098
01:40:37|0.03447098
01:40:38|0.03447098
01:40:40|0.03447098
01:40:40|0.03447098
01:40:41|0.03447098
01:40:43|0.0344525
01:40:43|0.03445001
01:40:44|0.03445001
01:40:46|0.03445001
01:40:46|0.03444335
01:40:47|0.03443303
01:40:48|0.03442954
01:40:49|0.03443293
01:40:51|0.03442956
01:40:52|0.03442957
01:40:53|0.03442957
01:40:54|0.03451577
01:40:54|0.03451577
01:40:56|0.03451577
01:40:56|0.03451577
01:40:58|0.03451577
01:40:59|0.03450517
01:41:00|0.03450511
01:41:00|0.03450511
01:41:02|0.03450096
01:41:02|0.03450096
01:41:04|0.0344565
01:41:05|0.03447801
01:41:06|0.03449643
01:41:07|0.03449643
01:41:08|0.03449643
01:41:09|0.03449643
01:41:09|0.03449643
01:41:11|0.03449643
01:41:11|0.03449643
01:41:13|0.03449099
01:41:13|0.03449099
01:41:15|0.03448758
01:41:16|0.03448758
01:41:16|0.03448758
01:41:18|0.03448758
01:41:18|0.03448758
01:41:20|0.03448758
01:41:21|0.03448758
01:41:22|0.03448758
01:41:23|0.03448758
01:41:24|0.03448758
01:41:25|0.03448758
01:41:26|0.03447321
01:41:27|0.03449444
01:41:28|0.03452037
01:41:29|0.03450139
01:41:30|0.03451174
01:41:31|0.03451174
01:41:32|0.03451174
01:41:33|0.03451475
01:41:34|0.03451475
01:41:35|0.03451475
01:41:36|0.03451475
01:41:37|0.03451475
01:41:38|0.03451475
01:41:39|0.03451475
01:41:41|0.03451475
01:41:41|0.03451215
01:41:42|0.03451215
01:41:44|0.03451174
01:41:44|0.0345129
01:41:46|0.03452448
01:41:47|0.03454201
01:41:48|0.03454201
01:41:48|0.03454201
01:41:49|0.03452169
01:41:50|0.03452169
01:41:51|0.03454278
01:41:52|0.03454278
01:41:53|0.03454278
01:41:54|0.03454278
01:41:55|0.03454563
01:41:56|0.03454563
01:41:58|0.03454563
01:41:58|0.03454563
01:41:59|0.03454563
01:42:00|0.03454563
01:42:02|0.03456668
01:42:03|0.03454907
01:42:03|0.03454907
01:42:05|0.03454907
01:42:06|0.03454907
01:42:06|0.03454907
01:42:08|0.03457327
01:42:09|0.03458064
01:42:09|0.03458064
01:42:11|0.03460413
01:42:11|0.03458706
01:42:13|0.03458706
01:42:13|0.03458706
01:42:15|0.03458706
01:42:16|0.03458706
01:42:17|0.03458706
01:42:18|0.03458706
01:42:19|0.03460488
01:42:20|0.03460488
01:42:21|0.03460298
01:42:22|0.03460298
01:42:23|0.03460298
01:42:24|0.03460298
01:42:25|0.03460298
01:42:26|0.03460298
01:42:27|0.03460298
01:42:28|0.03460298
01:42:29|0.03460298
01:42:30|0.034602
01:42:32|0.034602
01:42:32|0.034602
01:42:34|0.034602
01:42:35|0.034602
01:42:36|0.034602
01:42:37|0.034602
01:42:38|0.03461
01:42:39|0.03462
01:42:40|0.03465214
01:42:41|0.03465214
01:42:42|0.03464914
01:42:43|0.03464911
01:42:44|0.03464397
01:42:45|0.03464395
01:42:46|0.03464395
01:42:47|0.03464397
01:42:48|0.03465995
01:42:49|0.03465995
01:42:51|0.03464545
01:42:52|0.03461964
01:42:52|0.03461948
01:42:54|0.03462585
01:42:54|0.03459147
01:42:55|0.03462472
01:42:56|0.03462472
01:42:57|0.03462472
01:42:58|0.03462472
01:43:00|0.03463404
01:43:01|0.03462471
01:43:02|0.03462471
01:43:02|0.03461948
01:43:03|0.03458357
01:43:05|0.03458357
01:43:06|0.03454414
01:43:07|0.03454278
01:43:08|0.03454278
01:43:09|0.03454278
01:43:10|0.03455578
01:43:11|0.03455578
01:43:11|0.0345541
01:43:13|0.0345541
01:43:14|0.0345541
01:43:14|0.0345541
01:43:15|0.0345541
01:43:16|0.0345541
01:43:18|0.0345541
01:43:19|0.0345541
01:43:20|0.0345541
01:43:21|0.0345541
01:43:22|0.03454588
01:43:23|0.03454588
01:43:24|0.03454588
01:43:25|0.03454588
01:43:26|0.0345467
01:43:27|0.0345467
01:43:28|0.0345467
01:43:29|0.0345467
01:43:30|0.0345467
01:43:31|0.03457383
01:43:32|0.03456693
01:43:34|0.03456693
01:43:35|0.03454278
01:43:36|0.0345531
01:43:37|0.0345531
01:43:39|0.0345531
01:43:40|0.03454278
01:43:41|0.03454278
01:43:42|0.03454278
01:43:43|0.03454278
01:43:44|0.03454278
01:43:45|0.03453832
01:43:46|0.03453832
01:43:47|0.03454278
01:43:48|0.03454278
01:43:49|0.03454278
01:43:50|0.03454278
01:43:52|0.03454278
01:43:53|0.03454228
01:43:53|0.03454228
01:43:54|0.03454228
01:43:55|0.03453872
01:43:57|0.03453872
01:43:57|0.03453872
01:43:58|0.03456001
01:43:59|0.03456001
01:44:00|0.03456001
01:44:02|0.03463249
01:44:02|0.03464522
01:44:03|0.03461966
01:44:04|0.03461966
01:44:05|0.03463594
01:44:06|0.03463594
01:44:08|0.03463594
01:44:09|0.03460653
01:44:10|0.03459343
01:44:10|0.03461208
01:44:11|0.03461396
01:44:12|0.03461396
01:44:13|0.03461396
01:44:15|0.03459346
01:44:16|0.03459346
01:44:16|0.03459346
01:44:18|0.03459346
01:44:19|0.03459346
01:44:19|0.03459346
01:44:20|0.03460834
01:44:22|0.03460834
01:44:22|0.03460834
01:44:23|0.03459112
01:44:24|0.03462212
01:44:25|0.03462212
01:44:27|0.03462212
01:44:28|0.03462212
01:44:28|0.03462212
01:44:30|0.03463249
01:44:31|0.03463249
01:44:32|0.03463249
01:44:34|0.03463249
01:44:35|0.03463249
01:44:35|0.03463249
01:44:36|0.03463249
01:44:37|0.03466387
01:44:38|0.03464924
01:44:39|0.03464924
01:44:41|0.03463202
01:44:42|0.0346353
01:44:43|0.0346353
01:44:44|0.0346353
01:44:45|0.0346353
01:44:46|0.0346353
01:44:47|0.03462578
01:44:48|0.0346353
01:44:49|0.03463884
01:44:50|0.03463884
01:44:51|0.03463884
01:44:52|0.03463884
01:44:53|0.0346523
01:44:54|0.03463571
01:44:55|0.03463571
01:44:57|0.03463571
01:44:57|0.03463571
01:44:59|0.03463571
01:44:59|0.03463571
01:45:00|0.03460081
01:45:01|0.03461445
01:45:02|0.03461445
01:45:04|0.03462292
01:45:05|0.03462292
01:45:05|0.03462292
01:45:06|0.03462292
01:45:07|0.03462292
01:45:08|0.0346083
01:45:09|0.034584
01:45:11|0.034584
01:45:12|0.03459445
01:45:12|0.03459445
01:45:14|0.03457692
01:45:15|0.03457692
01:45:15|0.0345513
01:45:16|0.03457383
01:45:18|0.0345856
01:45:18|0.03458164
01:45:19|0.03458164
01:45:21|0.03458164
01:45:21|0.03458164
01:45:23|0.03458164
01:45:24|0.03458164
01:45:25|0.03457382
01:45:26|0.0345563
01:45:27|0.0345563
01:45:28|0.0345563
01:45:29|0.03455627
01:45:30|0.03455627
01:45:31|0.03455628
01:45:33|0.03455628
01:45:33|0.03455628
01:45:35|0.03454804
01:45:36|0.03454804
01:45:37|0.03454804
01:45:38|0.03454804
01:45:39|0.03454804
01:45:40|0.03454804
01:45:41|0.03455625
01:45:43|0.03455625
01:45:43|0.03455625
01:45:44|0.0345086
01:45:45|0.0345086
01:45:46|0.0345086
01:45:47|0.0345086
01:45:49|0.03454206
01:45:49|0.03454206
01:45:50|0.03454206
01:45:52|0.03455625
01:45:52|0.03454922
01:45:53|0.03454922
01:45:54|0.03458046
01:45:55|0.03458046
01:45:57|0.03461119
01:45:57|0.03458846
01:45:58|0.03458846
01:45:59|0.03458846
01:46:01|0.03458846
01:46:01|0.0345888
01:46:02|0.0345888
01:46:03|0.0345888
01:46:04|0.03456024
01:46:05|0.03456024
01:46:06|0.03456024
01:46:08|0.03456024
01:46:09|0.0345387
01:46:10|0.0345387
01:46:11|0.03454469
01:46:12|0.03454469
01:46:13|0.03454469
01:46:14|0.03455226
01:46:15|0.03455226
01:46:16|0.03455226
01:46:17|0.03454907
01:46:18|0.03454907
01:46:19|0.03454907
01:46:20|0.03454907
01:46:21|0.03454907
01:46:22|0.03457663
01:46:23|0.03457506
01:46:24|0.03457506
01:46:25|0.03457506
01:46:26|0.03457506
01:46:27|0.03457506
01:46:28|0.03457506
01:46:29|0.03457507
01:46:30|0.03457507
01:46:31|0.03457507
01:46:32|0.03457507
01:46:33|0.03457506
01:46:34|0.03457506
01:46:36|0.03457506
01:46:37|0.03457506
01:46:38|0.03457506
01:46:39|0.03454098
01:46:40|0.03454098
01:46:41|0.03454098
01:46:41|0.03454098
01:46:43|0.03454098
01:46:44|0.03454098
01:46:45|0.03454098
01:46:46|0.03454098
01:46:47|0.03454098
01:46:48|0.03454098
01:46:49|0.03458048
01:46:50|0.03458048
01:46:51|0.03458048
01:46:52|0.03457953
01:46:53|0.03460002
01:46:54|0.03460002
01:46:55|0.03460002
01:46:56|0.03460584
01:46:57|0.03460584
01:46:58|0.03460584
01:46:59|0.03460584
01:47:00|0.03457663
01:47:01|0.03457663
01:47:02|0.03457416
01:47:03|0.03456027
01:47:04|0.03456027
01:47:05|0.03456027
01:47:06|0.0345603
01:47:07|0.0345603
01:47:08|0.0345603
01:47:09|0.03456284
01:47:10|0.03456284
01:47:11|0.03456284
01:47:12|0.03456284
01:47:13|0.03456284
01:47:15|0.03456284
01:47:15|0.03456284
01:47:16|0.03455136
01:47:17|0.03455136
01:47:18|0.03455136
01:47:19|0.03455136
01:47:20|0.03456285
01:47:22|0.03456957
01:47:22|0.03456957
01:47:23|0.03456957
01:47:24|0.03456957
01:47:25|0.03456957
01:47:26|0.03456957
01:47:27|0.03456544
01:47:28|0.03458106
01:47:29|0.03458106
01:47:30|0.03461448
01:47:31|0.03461448
01:47:32|0.03461448
01:47:34|0.03461448
01:47:34|0.03458216
01:47:35|0.03458216
01:47:37|0.03458216
01:47:38|0.03458216
01:47:38|0.03458216
01:47:39|0.03456
01:47:41|0.03454099
01:47:41|0.03454186
01:47:43|0.03454186
01:47:44|0.03454186
01:47:44|0.0345456
01:47:46|0.0345456
01:47:46|0.0345456
01:47:48|0.0345456
01:47:48|0.0345456
01:47:50|0.0345456
01:47:51|0.0345456
01:47:52|0.0345456
01:47:53|0.0345456
01:47:54|0.0345456
01:47:55|0.0345456
01:47:56|0.0345456
01:47:57|0.0345456
01:47:58|0.0345456
01:47:59|0.0345575
01:48:00|0.0345575
01:48:02|0.0345575
01:48:03|0.03452112
01:48:04|0.03451619
01:48:05|0.0345455
01:48:06|0.0345455
01:48:07|0.0345455
01:48:07|0.0345455
01:48:09|0.0345455
01:48:09|0.0345456
01:48:11|0.0345456
01:48:12|0.03455916
01:48:12|0.03455916
01:48:13|0.03454216
01:48:14|0.03454216
01:48:15|0.03454216
01:48:17|0.03454216
01:48:18|0.03454216
01:48:18|0.03454309
01:48:20|0.03454309
01:48:21|0.03454309
01:48:22|0.03454309
01:48:23|0.0345305
01:48:24|0.0345305
01:48:25|0.0345305
01:48:26|0.03453326
01:48:27|0.03453326
01:48:28|0.03453326
01:48:29|0.03452145
01:48:30|0.03452145
01:48:32|0.03452145
01:48:32|0.03452145
01:48:33|0.03452145
01:48:35|0.03452145
01:48:35|0.0345305
01:48:36|0.0345305
01:48:37|0.0345305
01:48:38|0.0345305
01:48:39|0.0345305
01:48:40|0.0345305
01:48:41|0.03453326
01:48:42|0.03453326
01:48:43|0.03456379
01:48:45|0.03458048
01:48:46|0.03458687
01:48:47|0.03458687
01:48:48|0.03458687
01:48:49|0.03458687
01:48:50|0.03459725
01:48:51|0.03459725
01:48:53|0.03460417
01:48:53|0.03462144
01:48:54|0.03462839
01:48:56|0.03462839
01:48:57|0.03462839
01:48:57|0.03462839
01:48:58|0.03462839
01:48:59|0.03462839
01:49:00|0.03462839
01:49:01|0.03463877
01:49:02|0.03464222
01:49:03|0.03464222
01:49:05|0.03467098
01:49:06|0.03467098
01:49:06|0.03469
01:49:07|0.03469
01:49:08|0.03469
01:49:09|0.03471834
01:49:10|0.03472527
01:49:11|0.03472527
01:49:12|0.03472527
01:49:13|0.03475295
01:49:14|0.03476
01:49:15|0.03476
01:49:16|0.03471838
01:49:17|0.03476029
01:49:18|0.03472328
01:49:19|0.03472328
01:49:20|0.03473011
01:49:21|0.03473011
01:49:22|0.03473011
01:49:23|0.03475462
01:49:25|0.03475295
01:49:26|0.03475295
01:49:27|0.0347381
01:49:28|0.0347546
01:49:29|0.0347546
01:49:30|0.03473083
01:49:32|0.0347546
01:49:32|0.0347546
01:49:34|0.03474326
01:49:35|0.03474326
01:49:35|0.03476258
01:49:36|0.03476258
01:49:37|0.03474924
01:49:38|0.03474841
01:49:39|0.03474472
01:49:41|0.03474472
01:49:42|0.03474602
01:49:42|0.03474472
01:49:44|0.03474472
01:49:45|0.03475632
01:49:45|0.03475632
01:49:47|0.03476608
01:49:48|0.03476608
01:49:49|0.03478
01:49:50|0.03478
01:49:51|0.03478
01:49:51|0.03478
01:49:53|0.0347457
01:49:54|0.0347457
01:49:54|0.0347457
01:49:56|0.03476771
01:49:56|0.03476771
01:49:58|0.03476771
01:49:58|0.03476771
01:50:00|0.03476608
01:50:01|0.03476608
01:50:01|0.03476593
01:50:02|0.03480318
01:50:04|0.0348125
01:50:04|0.0348125
01:50:05|0.0348125
01:50:06|0.03482275
01:50:08|0.03482702
01:50:08|0.03483944
01:50:09|0.03483944
01:50:10|0.03485665
01:50:12|0.03485999
01:50:12|0.03485999
01:50:14|0.03485999
01:50:15|0.03487711
01:50:16|0.03487714
01:50:17|0.03487714
01:50:18|0.03487714
01:50:19|0.03489128
01:50:20|0.03487928
01:50:21|0.03487828
01:50:22|0.0349
01:50:23|0.03488521
01:50:24|0.03491593
01:50:25|0.03494565
01:50:26|0.03495385
01:50:27|0.03497
01:50:28|0.0349722
01:50:29|0.0349722
01:50:30|0.03495481
01:50:31|0.03495481
01:50:32|0.03494669
01:50:33|0.03490609
01:50:34|0.03488869
01:50:35|0.03490514
01:50:36|0.03488209
01:50:37|0.03488209
01:50:38|0.03488209
01:50:39|0.03494238
01:50:40|0.0349752
01:50:42|0.03498707
01:50:42|0.03496422
01:50:43|0.03494666
01:50:44|0.03492864
01:50:45|0.03492864
01:50:46|0.0349184
01:50:47|0.03489793
01:50:48|0.03489793
01:50:49|0.03489793
01:50:51|0.03489793
01:50:52|0.03486755
01:50:52|0.03486755
01:50:53|0.03486755
01:50:54|0.03488002
01:50:55|0.0348767
01:50:57|0.03486275
01:50:57|0.03485665
01:50:59|0.03485665
01:50:59|0.03482445
01:51:00|0.03482445
01:51:02|0.03482445
01:51:03|0.03474458
01:51:03|0.03479383
01:51:04|0.03477831
01:51:05|0.03471915
01:51:06|0.03471915
01:51:07|0.03471915
01:51:08|0.03471915
01:51:09|0.03471961
01:51:10|0.03471568
01:51:12|0.03471568
01:51:12|0.03467
01:51:13|0.03469087
01:51:15|0.03467699
01:51:15|0.03470167
01:51:16|0.03470167
01:51:17|0.03470167
01:51:18|0.03470167
01:51:19|0.03468753
01:51:20|0.03468753
01:51:21|0.03468753
01:51:22|0.03468753
01:51:23|0.03468753
01:51:24|0.03468753
01:51:26|0.03471479
01:51:27|0.03471423
01:51:29|0.03471569
01:51:29|0.03470823
01:51:30|0.03470823
01:51:32|0.03470823
01:51:33|0.03470823
01:51:34|0.03469461
01:51:35|0.03469461
01:51:36|0.0346874
01:51:37|0.0346874
01:51:38|0.03467352
01:51:39|0.03467352
01:51:40|0.03467352
01:51:41|0.03467352
01:51:42|0.03467352
01:51:43|0.03467352
01:51:44|0.03469132
01:51:45|0.03468743
01:51:46|0.03468743
01:51:47|0.03468743
01:51:48|0.03468519
01:51:49|0.03468519
01:51:51|0.03468519
01:51:51|0.03468519
01:51:52|0.03468519
01:51:53|0.03470827
01:51:54|0.03470827
01:51:55|0.03470827
01:51:56|0.0346875
01:51:57|0.03470586
01:51:58|0.03470586
01:51:59|0.03470586
01:52:00|0.03470586
01:52:01|0.03469434
01:52:02|0.03468393
01:52:03|0.03467699
01:52:04|0.03467699
01:52:05|0.03467699
01:52:06|0.03469785
01:52:07|0.03469785
01:52:08|0.03468519
01:52:09|0.03468519
01:52:10|0.03468519
01:52:11|0.03468519
01:52:12|0.03468519
01:52:13|0.03468519
01:52:14|0.03468519
01:52:15|0.03468596
01:52:16|0.03468596
01:52:17|0.03468596
01:52:18|0.03467352
01:52:19|0.03467352
01:52:20|0.03467352
01:52:21|0.03467352
01:52:22|0.03468603
01:52:23|0.03470176
01:52:25|0.03467703
01:52:25|0.03467703
01:52:27|0.03470118
01:52:28|0.03470118
01:52:29|0.03470118
01:52:30|0.03470118
01:52:31|0.03470118
01:52:32|0.03470118
01:52:33|0.03470118
01:52:34|0.03468056
01:52:36|0.03468056
01:52:36|0.03468056
01:52:37|0.03468056
01:52:39|0.03468056
01:52:39|0.03468056
01:52:41|0.03472963
01:52:41|0.03472963
01:52:43|0.03472963
01:52:44|0.03472963
01:52:44|0.03472963
01:52:45|0.03472963
01:52:47|0.03473311
01:52:47|0.03474934
01:52:49|0.03477137
01:52:50|0.03477137
01:52:50|0.03477137
01:52:51|0.03477137
01:52:53|0.03477137
01:52:54|0.03477137
01:52:55|0.03477137
01:52:56|0.03475075
01:52:57|0.03475075
01:52:58|0.03475075
01:52:59|0.03474495
01:53:00|0.03474495
01:53:01|0.03474495
01:53:02|0.03474495
01:53:03|0.03474495
01:53:04|0.03475681
01:53:05|0.03475681
01:53:06|0.03477835
01:53:07|0.03477835
01:53:08|0.03478183
01:53:09|0.03476685
01:53:10|0.03476685
01:53:11|0.03478421
01:53:12|0.03478422
01:53:13|0.03478183
01:53:14|0.03478183
01:53:15|0.03478183
01:53:16|0.03478183
01:53:17|0.03478183
01:53:18|0.03478183
01:53:19|0.03478183
01:53:20|0.03477835
01:53:21|0.03480269
01:53:22|0.03480269
01:53:23|0.03483648
01:53:24|0.03483648
01:53:25|0.03483648
01:53:26|0.03483648
01:53:27|0.03483648
01:53:28|0.03481218
01:53:30|0.03479511
01:53:31|0.03479511
01:53:31|0.03479511
01:53:33|0.03479511
01:53:34|0.03479511
01:53:35|0.03479511
01:53:36|0.03479511
01:53:37|0.03477835
01:53:38|0.0347905
01:53:39|0.0347905
01:53:40|0.0347905
01:53:41|0.03478861
01:53:42|0.03478861
01:53:43|0.03478861
01:53:44|0.03478861
01:53:45|0.03478861
01:53:46|0.03478861
01:53:47|0.03478861
01:53:48|0.03478861
01:53:49|0.03478861
01:53:50|0.03478861
01:53:51|0.03478861
01:53:52|0.03478861
01:53:53|0.03479087
01:53:55|0.03479087
01:53:55|0.03479087
01:53:56|0.03479087
01:53:57|0.03479087
01:53:58|0.0348027
01:53:59|0.0348027
01:54:00|0.0348027
01:54:01|0.0348027
01:54:02|0.0348027
01:54:03|0.0348027
01:54:04|0.0348027
01:54:06|0.03476685
01:54:06|0.03473763
01:54:07|0.03473763
01:54:09|0.03471179
01:54:09|0.03471179
01:54:10|0.03469363
01:54:11|0.03469363
01:54:12|0.03469363
01:54:14|0.03469363
01:54:14|0.03469363
01:54:15|0.03469434
01:54:16|0.03469434
01:54:17|0.03469434
01:54:18|0.03467458
01:54:19|0.03467458
01:54:20|0.03467458
01:54:22|0.03469193
01:54:22|0.03469193
01:54:23|0.03469157
01:54:24|0.03467459
01:54:25|0.03467459
01:54:26|0.03469363
01:54:27|0.03469363
01:54:29|0.03472254
01:54:31|0.03472254
01:54:32|0.03472254
01:54:32|0.03472254
01:54:34|0.03472254
01:54:35|0.03472254
01:54:37|0.03472254
01:54:38|0.03472254
01:54:39|0.03472254
01:54:39|0.03468246
01:54:40|0.03469412
01:54:42|0.03469412
01:54:42|0.03469412
01:54:43|0.03469412
01:54:45|0.03469412
01:54:46|0.03471223
01:54:46|0.03469831
01:54:48|0.03472961
01:54:49|0.03472961
01:54:50|0.03472961
01:54:51|0.03472961
01:54:52|0.03471563
01:54:53|0.03471563
01:54:54|0.03471563
01:54:55|0.03471563
01:54:57|0.03471563
01:54:58|0.03474005
01:54:58|0.03474005
01:55:01|0.03474005
01:55:01|0.03474005
01:55:02|0.03473302
01:55:03|0.03473301
01:55:04|0.03473301
01:55:05|0.03471599
01:55:07|0.03470142
01:55:08|0.03470142
01:55:08|0.03470508
01:55:09|0.03469482
01:55:10|0.03469482
01:55:11|0.03471602
01:55:12|0.03467725
01:55:13|0.03467725
01:55:14|0.03467725
01:55:15|0.03470169
01:55:16|0.03470169
01:55:17|0.03470169
01:55:18|0.03470169
01:55:19|0.03472326
01:55:20|0.03472326
01:55:21|0.03472326
01:55:22|0.03472326
01:55:23|0.03470833
01:55:24|0.03471837
01:55:25|0.03471837
01:55:27|0.03471837
01:55:27|0.034719
01:55:28|0.034719
01:55:30|0.03472615
01:55:31|0.03473302
01:55:32|0.03473302
01:55:34|0.03473302
01:55:34|0.03473302
01:55:36|0.03473302
01:55:37|0.03473302
01:55:37|0.03473302
01:55:38|0.03473302
01:55:40|0.03473302
01:55:41|0.03473302
01:55:42|0.03473302
01:55:43|0.03473302
01:55:44|0.03473303
01:55:45|0.03473303
01:55:46|0.03473303
01:55:47|0.03473303
01:55:48|0.03473303
01:55:49|0.03474432
01:55:50|0.03474432
01:55:51|0.03474432
01:55:52|0.03474432
01:55:53|0.03474432
01:55:54|0.03475456
01:55:55|0.03475456
01:55:56|0.03475456
01:55:57|0.03474434
01:55:58|0.03474434
01:55:59|0.03474434
01:56:00|0.03474432
01:56:01|0.03474432
01:56:02|0.03473302
01:56:03|0.03473302
01:56:04|0.03472
01:56:05|0.03472
01:56:07|0.0346788
01:56:07|0.0346788
01:56:08|0.03467
01:56:09|0.03467893
01:56:11|0.03466311
01:56:11|0.03466311
01:56:12|0.03464576
01:56:13|0.03464576
01:56:14|0.03466191
01:56:16|0.03464303
01:56:17|0.03464193
01:56:18|0.03464193
01:56:19|0.03464193
01:56:20|0.03463882
01:56:21|0.03463882
01:56:22|0.03463882
01:56:23|0.03462787
01:56:24|0.03462787
01:56:25|0.03462787
01:56:26|0.03462787
01:56:27|0.03462787
01:56:28|0.03462787
01:56:29|0.03462787
01:56:30|0.03465305
01:56:31|0.03465305
01:56:32|0.03465307
01:56:33|0.03465307
01:56:35|0.03465307
01:56:36|0.03465307
01:56:37|0.03465305
01:56:37|0.03464529
01:56:40|0.03465304
01:56:40|0.03462516
01:56:42|0.03462516
01:56:43|0.03463913
01:56:43|0.03463913
01:56:44|0.03463913
01:56:45|0.03463913
01:56:47|0.03463913
01:56:48|0.03463913
01:56:49|0.03463913
01:56:51|0.03463913
01:56:51|0.03463913
01:56:52|0.03463913
01:56:53|0.03463913
01:56:54|0.03463913
01:56:55|0.03465305
01:56:56|0.03465943
01:56:57|0.03463192
01:56:58|0.03463192
01:57:00|0.03463192
01:57:00|0.03463192
01:57:01|0.03463192
01:57:02|0.03463192
01:57:03|0.03463192
01:57:04|0.03463192
01:57:06|0.03463192
01:57:07|0.03463192
01:57:08|0.03462362
01:57:08|0.03462
01:57:10|0.03459369
01:57:10|0.03459718
01:57:11|0.0345937
01:57:12|0.0345937
01:57:14|0.0345937
01:57:15|0.03461414
01:57:16|0.03463567
01:57:16|0.03463567
01:57:18|0.03463567
01:57:18|0.03463567
01:57:21|0.03463567
01:57:21|0.03463195
01:57:22|0.03462843
01:57:23|0.03462843
01:57:24|0.03461964
01:57:25|0.03462464
01:57:26|0.03462464
01:57:27|0.03462464
01:57:28|0.03465604
01:57:30|0.03465604
01:57:30|0.03469213
01:57:31|0.03469213
01:57:33|0.0346833
01:57:34|0.03468394
01:57:35|0.03468394
01:57:36|0.03468394
01:57:37|0.03468394
01:57:38|0.03468394
01:57:40|0.03468394
01:57:40|0.03468394
01:57:41|0.03468394
01:57:43|0.03468394
01:57:43|0.03468394
01:57:44|0.03468046
01:57:46|0.03468046
01:57:47|0.03468046
01:57:48|0.03468046
01:57:49|0.03468046
01:57:49|0.03468046
01:57:50|0.03469995
01:57:51|0.03469995
01:57:52|0.03469995
01:57:53|0.03469995
01:57:55|0.03467006
01:57:55|0.03468663
01:57:57|0.03468663
01:57:58|0.03468663
01:57:58|0.03468663
01:58:00|0.03470609
01:58:00|0.03471918
01:58:01|0.03471918
01:58:03|0.03473308
01:58:04|0.03473308
01:58:05|0.03475456
01:58:06|0.03474639
01:58:07|0.03474639
01:58:08|0.03474639
01:58:09|0.03474639
01:58:10|0.03474966
01:58:11|0.03474966
01:58:12|0.03470844
01:58:13|0.0347187
01:58:14|0.0347187
01:58:15|0.0347187
01:58:16|0.0347437
01:58:17|0.0347437
01:58:18|0.0347437
01:58:19|0.0347437
01:58:20|0.0347437
01:58:21|0.0347437
01:58:22|0.03475036
01:58:23|0.03472906
01:58:24|0.03472906
01:58:25|0.03472906
01:58:26|0.03472906
01:58:27|0.03472906
01:58:28|0.03472906
01:58:29|0.03472906
01:58:30|0.03473658
01:58:31|0.03473658
01:58:32|0.03473658
01:58:34|0.03473658
01:58:34|0.03473658
01:58:36|0.03473658
01:58:36|0.03473658
01:58:38|0.03470923
01:58:39|0.03470923
01:58:39|0.03469707
01:58:41|0.03469707
01:58:42|0.03469707
01:58:43|0.03468887
01:58:44|0.03468887
01:58:45|0.03463434
01:58:46|0.03463279
01:58:47|0.03460085
01:58:48|0.03460085
01:58:49|0.03459073
01:58:50|0.03455586
01:58:51|0.03454798
01:58:52|0.03457359
01:58:53|0.03456711
01:58:54|0.03457365
01:58:55|0.03457365
01:58:56|0.03457365
01:58:57|0.03460096
01:58:58|0.03458703
01:58:59|0.03458703
01:59:00|0.03458703
01:59:01|0.03458703
01:59:02|0.03458703
01:59:03|0.03458703
01:59:04|0.03458703
01:59:05|0.03458703
01:59:06|0.034587
01:59:07|0.034587
01:59:09|0.03458702
01:59:09|0.03457359
01:59:10|0.03457359
01:59:11|0.03456721
01:59:13|0.03456104
01:59:13|0.03456104
01:59:14|0.03455872
01:59:15|0.03455872
01:59:17|0.03455872
01:59:17|0.03454304
01:59:18|0.03456071
01:59:19|0.03456071
01:59:20|0.03454304
01:59:21|0.03454304
01:59:22|0.03454304
01:59:23|0.03454303
01:59:24|0.03452
01:59:26|0.03450082
01:59:26|0.03451578
01:59:27|0.03454084
01:59:29|0.03451435
01:59:31|0.03454541
01:59:31|0.03454541
01:59:32|0.03454541
01:59:34|0.03454394
01:59:35|0.03454394
01:59:36|0.0345109
01:59:37|0.0345424
01:59:38|0.0345424
01:59:39|0.0345424
01:59:40|0.0345424
01:59:41|0.0345424
01:59:42|0.03454542
01:59:43|0.0345
01:59:44|0.0345
01:59:45|0.03450001
01:59:46|0.0344798
01:59:47|0.0344798
01:59:48|0.0344798
01:59:50|0.0345079
01:59:50|0.03451904
01:59:51|0.03451789
01:59:52|0.03454976
01:59:53|0.03454976
01:59:54|0.03454976
01:59:55|0.03454976
01:59:57|0.03453307
01:59:57|0.03453307
01:59:59|0.03452466
01:59:59|0.03450303
02:00:00|0.03453211
02:00:02|0.03453211
02:00:03|0.03453211
02:00:04|0.03454487
02:00:05|0.03454487
02:00:06|0.03454487
02:00:07|0.03454487
02:00:08|0.03450304
02:00:09|0.03450304
02:00:10|0.03450304
02:00:11|0.0345182
02:00:12|0.0345182
02:00:13|0.0345182
02:00:14|0.03449013
02:00:15|0.03449013
02:00:16|0.03449013
02:00:18|0.03449013
02:00:18|0.03449013
02:00:19|0.03449013
02:00:20|0.03449706
02:00:21|0.03449706
02:00:22|0.03450788
02:00:23|0.03448452
02:00:24|0.03448452
02:00:25|0.0344784
02:00:26|0.0344784
02:00:29|0.0344784
02:00:29|0.03448238
02:00:31|0.03448238
02:00:32|0.03448238
02:00:33|0.03448238
02:00:33|0.03449404
02:00:34|0.03449404
02:00:35|0.03449404
02:00:37|0.03449404
02:00:37|0.03443443
02:00:39|0.03443752
02:00:40|0.03443752
02:00:41|0.03443
02:00:42|0.03447675
02:00:43|0.03445651
02:00:44|0.03447807
02:00:46|0.03447807
02:00:46|0.03444546
02:00:48|0.03446172
02:00:49|0.03446172
02:00:50|0.03447552
02:00:51|0.03447552
02:00:51|0.03445479
02:00:52|0.03448613
02:00:53|0.03447088
02:00:55|0.03447088
02:00:55|0.03448613
02:00:56|0.03448613
02:00:58|0.03448677
02:00:58|0.03446591
02:01:00|0.03446591
02:01:01|0.03446591
02:01:02|0.03451019
02:01:03|0.03451019
02:01:04|0.03451482
02:01:05|0.03451482
02:01:06|0.0345148
02:01:07|0.0345148
02:01:08|0.0345148
02:01:09|0.0345147
02:01:10|0.0345147
02:01:11|0.0345147
02:01:12|0.0345147
02:01:13|0.03446937
02:01:14|0.03446937
02:01:15|0.03448612
02:01:16|0.03451408
02:01:17|0.03448667
02:01:18|0.03448667
02:01:19|0.03448667
02:01:20|0.03448667
02:01:21|0.03448998
02:01:23|0.03449747
02:01:24|0.03452592
02:01:25|0.03452592
02:01:26|0.03452592
02:01:27|0.03452592
02:01:28|0.03450432
02:01:29|0.03452326
02:01:30|0.03452174
02:01:31|0.03452174
02:01:32|0.03452174
02:01:33|0.03452174
02:01:34|0.03453539
02:01:35|0.03454942
02:01:36|0.03454542
02:01:37|0.03452165
02:01:38|0.03452165
02:01:39|0.03452169
02:01:40|0.03453059
02:01:41|0.03453059
02:01:42|0.03453059
02:01:43|0.03453059
02:01:45|0.03453059
02:01:45|0.03453059
02:01:47|0.03453059
02:01:47|0.03455778
02:01:48|0.03455778
02:01:49|0.03455778
02:01:50|0.03455778
02:01:52|0.03455778
02:01:52|0.03451089
02:01:53|0.03451089
02:01:54|0.03451089
02:01:55|0.03451089
02:01:56|0.03451089
02:01:57|0.03444168
02:01:59|0.03444168
02:01:59|0.03444168
02:02:00|0.03443617
02:02:01|0.03442257
02:02:03|0.0344199
02:02:03|0.0344199
02:02:04|0.0344199
02:02:05|0.03442994
02:02:06|0.03443897
02:02:09|0.03442965
02:02:10|0.03442965
02:02:11|0.03442995
02:02:12|0.03442995
02:02:13|0.03442995
02:02:14|0.03442995
02:02:15|0.03442995
02:02:16|0.0344275
02:02:17|0.03443374
02:02:18|0.03443374
02:02:19|0.03441001
02:02:20|0.0344416
02:02:22|0.0344416
02:02:22|0.0344416
02:02:23|0.0344154
02:02:26|0.03442995
02:02:26|0.03442995
02:02:27|0.03442995
02:02:28|0.03442995
02:02:29|0.03442686
02:02:31|0.03442686
02:02:31|0.03442686
02:02:32|0.03439869
02:02:34|0.03441031
02:02:35|0.03439886
02:02:36|0.03437
02:02:36|0.03439172
02:02:37|0.03439172
02:02:39|0.03439171
02:02:40|0.03439171
02:02:41|0.03436179
02:02:42|0.03436179
02:02:43|0.03436179
02:02:44|0.03436179
02:02:45|0.03438914
02:02:47|0.03438914
02:02:47|0.03434606
02:02:49|0.03434412
02:02:49|0.03434426
02:02:50|0.03434426
02:02:52|0.03434426
02:02:52|0.03434789
02:02:53|0.03435233
02:02:54|0.03435233
02:02:55|0.03434
02:02:57|0.03434
02:02:57|0.03434
02:02:58|0.03427949
02:02:59|0.03428352
02:03:00|0.03428352
02:03:01|0.03428352
02:03:02|0.03428898
02:03:03|0.0343
02:03:04|0.03431422
02:03:05|0.03431995
02:03:06|0.03428643
02:03:07|0.03433472
02:03:08|0.03433472
02:03:09|0.03429344
02:03:10|0.03429345
02:03:11|0.03433118
02:03:13|0.03433464
02:03:13|0.03430857
02:03:14|0.03430857
02:03:15|0.03430857
02:03:16|0.0343278
02:03:18|0.03433771
02:03:18|0.03431154
02:03:19|0.03433767
02:03:21|0.03430076
02:03:21|0.03432269
02:03:23|0.03433465
02:03:24|0.03434436
02:03:25|0.03434436
02:03:25|0.03434496
02:03:27|0.03434496
02:03:28|0.03434496
02:03:28|0.03431782
02:03:29|0.03431782
02:03:31|0.03431782
02:03:33|0.03434847
02:03:34|0.03434993
02:03:35|0.03430001
02:03:37|0.03434813
02:03:37|0.03434677
02:03:39|0.03432121
02:03:39|0.03432121
02:03:41|0.03434496
02:03:42|0.03434496
02:03:42|0.03434496
02:03:43|0.03434496
02:03:45|0.03434496
02:03:46|0.03434496
02:03:47|0.03437926
02:03:48|0.03437926
02:03:49|0.03438065
02:03:50|0.03438065
02:03:51|0.03438065
02:03:52|0.03438065
02:03:53|0.03437926
02:03:54|0.03439295
02:03:55|0.03439297
02:03:56|0.03437924
02:03:57|0.03437924
02:03:58|0.03437923
02:03:59|0.03437923
02:04:00|0.03437923
02:04:01|0.03437923
02:04:02|0.03437923
02:04:03|0.03434739
02:04:04|0.03434739
02:04:05|0.03435412
02:04:06|0.03435203
02:04:08|0.03435866
02:04:08|0.03435866
02:04:09|0.03435866
02:04:11|0.03435866
02:04:11|0.03435866
02:04:12|0.03433492
02:04:14|0.0343
02:04:15|0.0343
02:04:15|0.03431534
02:04:16|0.03434097
02:04:17|0.03435588
02:04:18|0.03435588
02:04:19|0.03432563
02:04:20|0.03434832
02:04:21|0.03434832
02:04:22|0.0343083
02:04:25|0.0343083
02:04:26|0.0343083
02:04:27|0.03427866
02:04:28|0.03427866
02:04:30|0.03430582
02:04:31|0.03430582
02:04:31|0.0343
02:04:32|0.0343
02:04:34|0.0343
02:04:34|0.03429999
02:04:36|0.0343
02:04:37|0.03428118
02:04:38|0.03428118
02:04:39|0.03428118
02:04:39|0.03432781
02:04:41|0.03432781
02:04:42|0.03432781
02:04:43|0.03432781
02:04:44|0.03432781
02:04:45|0.03432781
02:04:46|0.03432781
02:04:47|0.03434096
02:04:48|0.03434096
02:04:48|0.03431538
02:04:51|0.03432695
02:04:51|0.03434095
02:04:53|0.03434095
02:04:54|0.03434739
02:04:54|0.034383
02:04:56|0.03437943
02:04:57|0.03439284
02:04:58|0.03439289
02:04:59|0.03440922
02:05:00|0.03440922
02:05:01|0.03440922
02:05:02|0.03440322
02:05:03|0.03440322
02:05:04|0.03438945
02:05:05|0.03438945
02:05:06|0.03436368
02:05:07|0.03437238
02:05:08|0.03437238
02:05:09|0.03436895
02:05:10|0.03436895
02:05:11|0.03436895
02:05:12|0.03436895
02:05:13|0.03439983
02:05:14|0.03440321
02:05:15|0.03440321
02:05:16|0.03440321
02:05:17|0.03437708
02:05:18|0.03437708
02:05:19|0.03437239
02:05:20|0.03437239
02:05:21|0.03436896
02:05:22|0.03436896
02:05:23|0.03436896
02:05:25|0.0343474
02:05:26|0.0343665
02:05:28|0.03428595
02:05:28|0.03428716
02:05:30|0.03428716
02:05:31|0.03428716
02:05:32|0.03428716
02:05:33|0.03425631
02:05:34|0.03425631
02:05:35|0.03425631
02:05:37|0.03426383
02:05:37|0.03426383
02:05:39|0.03424763
02:05:39|0.03424763
02:05:40|0.03424763
02:05:41|0.03423229
02:05:42|0.03420456
02:05:43|0.03423908
02:05:44|0.0342342
02:05:45|0.0342342
02:05:47|0.0342342
02:05:47|0.03417491
02:05:48|0.03415517
02:05:50|0.03415517
02:05:50|0.03417567
02:05:52|0.03417567
02:05:52|0.03417567
02:05:54|0.03416009
02:05:55|0.03419133
02:05:55|0.03416049
02:05:56|0.03421184
02:05:58|0.0342323
02:05:58|0.03424066
02:05:59|0.03425366
02:06:00|0.03424872
02:06:02|0.03425087
02:06:03|0.03427323
02:06:03|0.03427395
02:06:05|0.03428983
02:06:06|0.03427309
02:06:07|0.03424878
02:06:08|0.03424591
02:06:09|0.03424645
02:06:10|0.03420445
02:06:12|0.03418483
02:06:12|0.03418787
02:06:13|0.03418787
02:06:14|0.03418787
02:06:16|0.03418787
02:06:16|0.03418787
02:06:17|0.03418787
02:06:18|0.03418495
02:06:19|0.03418495
02:06:20|0.03420536
02:06:21|0.03420196
02:06:23|0.03420194
02:06:24|0.03419166
02:06:25|0.03419146
02:06:26|0.03417491
02:06:28|0.03417796
02:06:29|0.03418974
02:06:29|0.03419513
02:06:31|0.03421184
02:06:32|0.03420885
02:06:33|0.03420885
02:06:34|0.03420885
02:06:35|0.0342088
02:06:35|0.03419408
02:06:37|0.03419808
02:06:38|0.03419808
02:06:39|0.03419808
02:06:39|0.03419808
02:06:40|0.03419808
02:06:41|0.03420456
02:06:42|0.03419174
02:06:44|0.03419174
02:06:45|0.03420519
02:06:46|0.03418787
02:06:47|0.0342054
02:06:49|0.0342157
02:06:49|0.03421892
02:06:51|0.03422943
02:06:51|0.03420892
02:06:53|0.03420892
02:06:54|0.03424121
02:06:55|0.03424121
02:06:55|0.03423267
02:06:57|0.03423361
02:06:57|0.03423361
02:06:59|0.03422375
02:07:00|0.034226
02:07:01|0.034226
02:07:02|0.034226
02:07:03|0.03420545
02:07:04|0.03420545
02:07:05|0.03420545
02:07:06|0.03427325
02:07:07|0.03426356
02:07:08|0.03426356
02:07:09|0.03429347
02:07:10|0.03429347
02:07:11|0.03429347
02:07:12|0.03429347
02:07:13|0.03429347
02:07:14|0.03429347
02:07:15|0.03429347
02:07:16|0.03429347
02:07:17|0.03429348
02:07:18|0.03427056
02:07:19|0.03427056
02:07:20|0.03431713
02:07:21|0.0342978
02:07:22|0.03431773
02:07:23|0.03431146
02:07:24|0.03432307
02:07:25|0.03432307
02:07:26|0.03432307
02:07:27|0.03434
02:07:28|0.03431144
02:07:29|0.03431144
02:07:30|0.03431144
02:07:31|0.03431144
02:07:32|0.03431144
02:07:34|0.03431144
02:07:35|0.03431144
02:07:36|0.03431538
02:07:37|0.03432525
02:07:38|0.03434368
02:07:38|0.03434368
02:07:41|0.03434368
02:07:41|0.03434368
02:07:43|0.03432524
02:07:44|0.03432321
02:07:44|0.03435534
02:07:45|0.03435534
02:07:46|0.03438
02:07:47|0.03439357
02:07:48|0.03439357
02:07:50|0.03439357
02:07:51|0.03439357
02:07:51|0.03439357
02:07:52|0.03439357
02:07:54|0.03439357
02:07:55|0.03435248
02:07:56|0.03437382
02:07:56|0.03437382
02:07:57|0.0343816
02:07:59|0.0343816
02:08:00|0.03437816
02:08:01|0.03439875
02:08:02|0.0344
02:08:04|0.0344
02:08:04|0.03438274
02:08:05|0.0344
02:08:06|0.03441281
02:08:07|0.03442388
02:08:08|0.03440479
02:08:09|0.03442961
02:08:10|0.03442961
02:08:11|0.03442961
02:08:12|0.03442961
02:08:13|0.03443325
02:08:14|0.03443325
02:08:16|0.0344
02:08:16|0.0344262
02:08:17|0.0344262
02:08:19|0.0344262
02:08:20|0.0344262
02:08:20|0.0344262
02:08:21|0.0344262
02:08:23|0.0344262
02:08:23|0.0344262
02:08:25|0.0344262
02:08:25|0.0344262
02:08:27|0.0344262
02:08:28|0.0344262
02:08:29|0.0344262
02:08:30|0.0344262
02:08:31|0.03437569
02:08:32|0.03437569
02:08:33|0.03439237
02:08:34|0.03439237
02:08:35|0.03439237
02:08:36|0.03439237
02:08:37|0.03439237
02:08:39|0.03439237
02:08:39|0.03439237
02:08:41|0.03439237
02:08:42|0.03435274
02:08:44|0.03435274
02:08:45|0.03435274
02:08:45|0.03435274
02:08:46|0.03435274
02:08:47|0.03435275
02:08:48|0.03433544
02:08:49|0.03436456
02:08:51|0.03436456
02:08:51|0.03436456
02:08:52|0.03436456
02:08:54|0.03436456
02:08:54|0.03433544
02:08:55|0.03433544
02:08:57|0.03433544
02:08:58|0.03437009
02:08:58|0.03437009
02:09:00|0.03437009
02:09:00|0.03437009
02:09:01|0.03437009
02:09:03|0.03437009
02:09:03|0.03439237
02:09:04|0.03437064
02:09:05|0.03437064
02:09:06|0.03437064
02:09:07|0.03439171
02:09:08|0.03439171
02:09:09|0.03439171
02:09:10|0.03436958
02:09:11|0.03436958
02:09:12|0.03434222
02:09:14|0.03434222
02:09:14|0.03434222
02:09:16|0.03434222
02:09:17|0.03432535
02:09:17|0.03432535
02:09:19|0.03432535
02:09:20|0.03432535
02:09:21|0.0343381
02:09:22|0.0343381
02:09:23|0.0343381
02:09:24|0.03433889
02:09:25|0.03433889
02:09:26|0.03433889
02:09:27|0.03433889
02:09:29|0.03433889
02:09:30|0.03433889
02:09:31|0.03433889
02:09:32|0.03433889
02:09:33|0.03433889
02:09:34|0.03433889
02:09:35|0.03433889
02:09:36|0.03433889
02:09:37|0.03433889
02:09:38|0.03436102
02:09:40|0.03436102
02:09:40|0.03438239
02:09:42|0.03437651
02:09:43|0.03437651
02:09:43|0.03437651
02:09:44|0.03437651
02:09:45|0.03437651
02:09:46|0.03437651
02:09:47|0.03437651
02:09:48|0.03437651
02:09:49|0.03439544
02:09:50|0.03439038
02:09:52|0.03439531
02:09:52|0.03439722
02:09:53|0.03439722
02:09:54|0.03439721
02:09:56|0.03439698
02:09:56|0.03439722
02:09:58|0.03438409
02:09:58|0.03438224
02:10:00|0.03438408
02:10:01|0.03437816
02:10:01|0.03438409
02:10:05|0.03436826
02:10:06|0.03433795
02:10:07|0.03433795
02:10:08|0.03430845
02:10:14|0.03429977
02:10:14|0.03428068
02:10:16|0.03428068
02:10:17|0.03427501
02:10:18|0.03427501
02:10:19|0.03428488
02:10:19|0.03428488
02:10:21|0.03431293
02:10:22|0.03432311
02:10:22|0.03434496
02:10:24|0.03437818
02:10:26|0.03435947
02:10:26|0.0343605
02:10:27|0.034396
02:10:29|0.034396
02:10:30|0.034396
02:10:30|0.03436821
02:10:31|0.03436821
02:10:33|0.03436821
02:10:33|0.03441097
02:10:35|0.03441097
02:10:35|0.03439393
02:10:37|0.03439052
02:10:38|0.03439052
02:10:39|0.03439052
02:10:40|0.03441454
02:10:40|0.03443386
02:10:42|0.03443386
02:10:43|0.0344522
02:10:43|0.03446579
02:10:44|0.03446579
02:10:46|0.03446579
02:10:46|0.03446579
02:10:48|0.03446579
02:10:49|0.03448
02:10:50|0.03449783
02:10:50|0.03448618
02:10:51|0.03448622
02:10:53|0.03448622
02:10:53|0.0345
02:10:54|0.03450554
02:10:56|0.03449173
02:10:57|0.03449173
02:10:58|0.03450247
02:10:59|0.03450247
02:11:00|0.03450247
02:11:01|0.03448635
02:11:02|0.03448635
02:11:03|0.03448635
02:11:04|0.03445166
02:11:05|0.03443675
02:11:06|0.03443675
02:11:07|0.0344414
02:11:08|0.0344414
02:11:09|0.0344414
02:11:10|0.0344414
02:11:11|0.03451578
02:11:12|0.03451578
02:11:13|0.03451578
02:11:14|0.03452909
02:11:15|0.03452909
02:11:16|0.03451517
02:11:17|0.03450637
02:11:18|0.03451547
02:11:19|0.03451547
02:11:20|0.03453234
02:11:21|0.03452898
02:11:22|0.03452898
02:11:23|0.03452898
02:11:25|0.0345358
02:11:25|0.0345358
02:11:27|0.03454976
02:11:27|0.03456
02:11:29|0.03456793
02:11:30|0.03458329
02:11:31|0.03458329
02:11:32|0.03458329
02:11:33|0.03456042
02:11:34|0.03455084
02:11:35|0.03455084
02:11:37|0.03456423
02:11:37|0.03456423
02:11:38|0.03454741
02:11:39|0.0345489
02:11:40|0.0345489
02:11:41|0.0345489
02:11:43|0.0345489
02:11:43|0.03460268
02:11:44|0.03460268
02:11:45|0.03456793
02:11:47|0.03456793
02:11:48|0.03456793
02:11:48|0.03459228
02:11:49|0.03459228
02:11:50|0.03459228
02:11:52|0.0345535
02:11:52|0.03456338
02:11:54|0.03456338
02:11:54|0.03456338
02:11:55|0.03453745
02:11:56|0.03453745
02:11:58|0.03453745
02:12:00|0.03456338
02:12:00|0.03456338
02:12:02|0.03456338
02:12:02|0.03456338
02:12:04|0.03456338
02:12:05|0.03456338
02:12:05|0.03454744
02:12:06|0.03454744
02:12:07|0.03454744
02:12:08|0.03455997
02:12:10|0.03455997
02:12:10|0.03455997
02:12:12|0.03455997
02:12:12|0.03455997
02:12:13|0.03455997
02:12:14|0.03455997
02:12:16|0.03455997
02:12:16|0.03455997
02:12:17|0.03456334
02:12:18|0.03456334
02:12:19|0.03456334
02:12:20|0.03455997
02:12:21|0.03455997
02:12:22|0.03455997
02:12:23|0.03455997
02:12:24|0.03455997
02:12:25|0.03455997
02:12:28|0.03455997
02:12:29|0.03455997
02:12:29|0.03456338
02:12:31|0.03456338
02:12:32|0.03456338
02:12:33|0.03454007
02:12:34|0.03454007
02:12:35|0.03454007
02:12:36|0.03454007
02:12:38|0.03454007
02:12:39|0.03458397
02:12:39|0.03458397
02:12:41|0.03458397
02:12:42|0.03458397
02:12:43|0.03458397
02:12:44|0.03455785
02:12:45|0.0345771
02:12:46|0.03457711
02:12:47|0.03457711
02:12:48|0.03457711
02:12:49|0.03457711
02:12:50|0.03457711
02:12:51|0.03457711
02:12:52|0.03457711
02:12:53|0.03457711
02:12:54|0.03457711
02:12:55|0.03457711
02:12:56|0.03455311
02:12:57|0.03455311
02:12:58|0.03455311
02:12:59|0.03453125
02:13:00|0.03453125
02:13:01|0.03453125
02:13:02|0.03453125
02:13:03|0.03451729
02:13:04|0.03451729
02:13:05|0.03451729
02:13:06|0.03451729
02:13:08|0.03455783
02:13:08|0.03456784
02:13:09|0.03456784
02:13:10|0.03456784
02:13:11|0.03456784
02:13:12|0.03456784
02:13:13|0.03456138
02:13:15|0.03456138
02:13:16|0.03456138
02:13:16|0.03455463
02:13:18|0.03454749
02:13:19|0.03457506
02:13:19|0.03458568
02:13:20|0.03461
02:13:21|0.03463
02:13:23|0.03463882
02:13:24|0.03463882
02:13:25|0.03463882
02:13:26|0.03463999
02:13:27|0.03463999
02:13:28|0.03464169
02:13:30|0.03462996
02:13:31|0.03463882
02:13:32|0.03466443
02:13:33|0.03467
02:13:34|0.03466398
02:13:34|0.03466386
02:13:35|0.03466386
02:13:38|0.03468
02:13:39|0.03468
02:13:40|0.03468
02:13:42|0.03468
02:13:43|0.03468
02:13:44|0.03463895
02:13:45|0.03466733
02:13:46|0.03464585
02:13:47|0.03464585
02:13:49|0.03464585
02:13:49|0.03464585
02:13:50|0.03468653
02:13:51|0.03468653
02:13:53|0.03468653
02:13:53|0.03468653
02:13:55|0.03468653
02:13:56|0.03468653
02:13:57|0.03468653
02:13:57|0.03471432
02:13:58|0.03471432
02:13:59|0.03471432
02:14:00|0.03471432
02:14:01|0.03472384
02:14:02|0.03472384
02:14:04|0.03472384
02:14:05|0.03472384
02:14:05|0.03474398
02:14:06|0.03471432
02:14:08|0.03471432
02:14:09|0.03470937
02:14:10|0.03470937
02:14:11|0.03470937
02:14:12|0.034664
02:14:13|0.0346624
02:14:14|0.03467316
02:14:15|0.03467316
02:14:16|0.03467315
02:14:17|0.03467315
02:14:18|0.03467315
02:14:19|0.03467315
02:14:20|0.03467315
02:14:21|0.03467918
02:14:22|0.03466935
02:14:23|0.0346705
02:14:24|0.03465216
02:14:25|0.03465216
02:14:26|0.03468688
02:14:28|0.03468688
02:14:28|0.03468688
02:14:30|0.03465915
02:14:31|0.03465913
02:14:32|0.03466014
02:14:33|0.03466014
02:14:34|0.0346341
02:14:35|0.03468687
02:14:36|0.03468687
02:14:37|0.03469031
02:14:38|0.03469031
02:14:39|0.03469312
02:14:40|0.03469759
02:14:42|0.03469759
02:14:43|0.03468393
02:14:43|0.03468977
02:14:45|0.03468977
02:14:45|0.03466916
02:14:47|0.03466916
02:14:47|0.03466916
02:14:48|0.03466916
02:14:50|0.03466018
02:14:51|0.03466018
02:14:51|0.03471113
02:14:52|0.03471113
02:14:53|0.03471113
02:14:54|0.03468595
02:14:56|0.03473341
02:14:57|0.03473341
02:14:58|0.03473341
02:14:59|0.03471366
02:14:59|0.03471366
02:15:01|0.03469609
02:15:02|0.03468333
02:15:02|0.03469362
02:15:04|0.03469362
02:15:05|0.03472329
02:15:06|0.03472352
02:15:07|0.03472352
02:15:08|0.03468653
02:15:09|0.03465217
02:15:10|0.03466949
02:15:11|0.03470026
02:15:12|0.03465772
02:15:13|0.03468
02:15:14|0.03468342
02:15:15|0.0347143
02:15:16|0.0347143
02:15:17|0.03471429
02:15:18|0.03471429
02:15:19|0.03471429
02:15:20|0.03471429
02:15:21|0.03471429
02:15:22|0.03471429
02:15:23|0.03471429
02:15:24|0.03474767
02:15:25|0.03474767
02:15:26|0.03474764
02:15:28|0.03474764
02:15:28|0.03470337
02:15:30|0.0347265
02:15:32|0.03473832
02:15:33|0.03473832
02:15:33|0.03473831
02:15:34|0.03474175
02:15:36|0.0347636
02:15:36|0.0347416
02:15:38|0.03473827
02:15:39|0.03473827
02:15:40|0.03473827
02:15:41|0.03476392
02:15:41|0.03472679
02:15:43|0.03472679
02:15:45|0.03472679
02:15:45|0.03471725
02:15:46|0.03471725
02:15:47|0.03471817
02:15:49|0.03472679
02:15:52|0.03472679
02:15:52|0.03477605
02:15:53|0.03477605
02:15:54|0.03477605
02:15:55|0.03477605
02:15:56|0.03477605
02:15:57|0.03477605
02:15:59|0.03474383
02:16:00|0.03474383
02:16:00|0.03474383
02:16:02|0.03474383
02:16:02|0.03476869
02:16:04|0.03478
02:16:05|0.03479
02:16:06|0.03480057
02:16:06|0.03480057
02:16:08|0.03480057
02:16:09|0.03480057
02:16:09|0.03480057
02:16:11|0.0348314
02:16:12|0.0348338
02:16:13|0.03484
02:16:14|0.03485019
02:16:15|0.03486167
02:16:16|0.034886
02:16:16|0.03486303
02:16:18|0.03486303
02:16:19|0.03485837
02:16:20|0.03489
02:16:21|0.03489
02:16:22|0.03487368
02:16:23|0.03487368
02:16:24|0.03487421
02:16:26|0.0348944
02:16:27|0.03489
02:16:28|0.03489
02:16:29|0.03489
02:16:30|0.03489
02:16:31|0.03485028
02:16:32|0.03484932
02:16:33|0.03480748
02:16:34|0.03480748
02:16:35|0.03482349
02:16:36|0.03482836
02:16:38|0.03485081
02:16:38|0.03485081
02:16:39|0.03485081
02:16:40|0.0348715
02:16:41|0.03487151
02:16:42|0.03487151
02:16:44|0.03487165
02:16:44|0.03491
02:16:45|0.03491
02:16:46|0.03491
02:16:47|0.03491
02:16:48|0.03490561
02:16:49|0.03490561
02:16:51|0.03490771
02:16:52|0.03490772
02:16:52|0.03490771
02:16:53|0.03490943
02:16:54|0.03493442
02:16:56|0.03493727
02:16:57|0.03494599
02:16:58|0.03493245
02:16:58|0.03494689
02:17:00|0.03494599
02:17:01|0.03491888
02:17:02|0.03491888
02:17:02|0.03493986
02:17:04|0.03494892
02:17:05|0.03494892
02:17:06|0.03493381
02:17:07|0.03490116
02:17:08|0.03490116
02:17:09|0.03494008
02:17:10|0.03491669
02:17:11|0.03491669
02:17:12|0.03493009
02:17:13|0.03494285
02:17:14|0.03494285
02:17:15|0.03494285
02:17:16|0.03494285
02:17:17|0.03494285
02:17:18|0.03494559
02:17:19|0.03494649
02:17:20|0.03498332
02:17:21|0.03495668
02:17:22|0.03495889
02:17:23|0.03495889
02:17:24|0.03498999
02:17:25|0.035
02:17:26|0.03499144
02:17:27|0.03499144
02:17:28|0.03501
02:17:29|0.03499835
02:17:30|0.03499835
02:17:32|0.03499835
02:17:32|0.03503
02:17:34|0.03505599
02:17:36|0.03505598
02:17:36|0.03502564
02:17:39|0.03502668
02:17:40|0.03502301
02:17:42|0.03502151
02:17:43|0.03500017
02:17:45|0.03499748
02:17:47|0.03497504
02:17:48|0.03494286
02:17:48|0.03495944
02:17:51|0.03494285
02:17:51|0.03496747
02:17:52|0.03496747
02:17:53|0.0349647
02:17:55|0.0349647
02:17:55|0.0349647
02:17:56|0.03498079
02:17:57|0.03496758
02:17:59|0.03496758
02:18:00|0.0349647
02:18:00|0.0349647
02:18:01|0.0349647
02:18:02|0.0349647
02:18:04|0.03496754
02:18:05|0.0349647
02:18:06|0.03494285
02:18:07|0.03494285
02:18:07|0.03494285
02:18:09|0.03488389
02:18:10|0.03491771
02:18:11|0.03491771
02:18:12|0.03495434
02:18:13|0.03495434
02:18:14|0.03495322
02:18:15|0.03495332
02:18:16|0.03493961
02:18:17|0.03497436
02:18:19|0.03494153
02:18:19|0.03496321
02:18:20|0.03493044
02:18:21|0.03493667
02:18:22|0.03493667
02:18:24|0.03494085
02:18:24|0.03494085
02:18:25|0.03494085
02:18:26|0.03494085
02:18:28|0.03494085
02:18:29|0.03494085
02:18:31|0.03494145
02:18:32|0.03502811
02:18:33|0.03503509
02:18:34|0.03504916
02:18:35|0.03502443
02:18:36|0.03506
02:18:37|0.03506
02:18:38|0.0350496
02:18:40|0.0350496
02:18:40|0.03506999
02:18:42|0.0351047
02:18:43|0.0351232
02:18:45|0.03511885
02:18:45|0.03512723
02:18:46|0.03512723
02:18:47|0.03510532
02:18:49|0.03513401
02:18:49|0.03514
02:18:50|0.03514
02:18:52|0.03512887
02:18:53|0.03512887
02:18:53|0.03512887
02:18:55|0.03513133
02:18:55|0.03509272
02:18:56|0.03509974
02:18:58|0.03509974
02:18:59|0.03507427
02:19:00|0.03509379
02:19:01|0.03511729
02:19:02|0.03513835
02:19:02|0.03513835
02:19:04|0.03513835
02:19:05|0.03513835
02:19:06|0.03513835
02:19:07|0.03510833
02:19:08|0.03509974
02:19:09|0.03509974
02:19:10|0.03511715
02:19:11|0.03511715
02:19:12|0.03511715
02:19:13|0.03509974
02:19:14|0.03509974
02:19:15|0.03509974
02:19:16|0.03509974
02:19:17|0.03509974
02:19:19|0.03507313
02:19:19|0.03505205
02:19:20|0.03504162
02:19:21|0.03502413
02:19:22|0.03502413
02:19:23|0.03501717
02:19:24|0.03501018
02:19:25|0.03501018
02:19:27|0.03501018
02:19:28|0.03501018
02:19:29|0.03501123
02:19:30|0.03501718
02:19:31|0.03501718
02:19:32|0.03500759
02:19:34|0.03500203
02:19:35|0.03499021
02:19:36|0.03499021
02:19:38|0.03499021
02:19:38|0.03499021
02:19:40|0.03498171
02:19:41|0.03498171
02:19:41|0.03500494
02:19:42|0.03501475
02:19:43|0.03501475
02:19:46|0.03501475
02:19:46|0.03501475
02:19:47|0.03499621
02:19:48|0.0349873
02:19:49|0.03500619
02:19:50|0.03501749
02:19:51|0.03502035
02:19:52|0.03502035
02:19:53|0.03502035
02:19:54|0.03496049
02:19:56|0.03496049
02:19:56|0.03496049
02:19:57|0.03495767
02:19:58|0.03495437
02:20:00|0.03495437
02:20:01|0.03496016
02:20:02|0.03495434
02:20:03|0.03495434
02:20:05|0.03495
02:20:05|0.03495
02:20:06|0.03494001
02:20:07|0.03494001
02:20:08|0.03494002
02:20:09|0.03494002
02:20:10|0.03494002
02:20:11|0.03497509
02:20:13|0.03495482
02:20:14|0.03495482
02:20:14|0.03495482
02:20:15|0.0349617
02:20:17|0.0349617
02:20:17|0.0349617
02:20:19|0.0349617
02:20:19|0.03499986
02:20:20|0.03499373
02:20:22|0.03499373
02:20:23|0.03499373
02:20:24|0.0350207
02:20:25|0.0350207
02:20:26|0.035026
02:20:27|0.035026
02:20:29|0.03501449
02:20:30|0.03505922
02:20:30|0.03507233
02:20:31|0.03507233
02:20:33|0.03507233
02:20:34|0.03509974
02:20:35|0.03509974
02:20:37|0.03509376
02:20:38|0.03511712
02:20:39|0.0351239
02:20:40|0.03511712
02:20:41|0.03512076
02:20:42|0.03512076
02:20:43|0.03510464
02:20:45|0.0351239
02:20:45|0.0351239
02:20:46|0.0351239
02:20:47|0.03514888
02:20:48|0.0351975
02:20:49|0.03519064
02:20:51|0.03519064
02:20:51|0.03519064
02:20:53|0.03519064
02:20:53|0.03519064
02:20:54|0.03520549
02:20:56|0.0352055
02:20:57|0.03522
02:20:57|0.03522
02:20:58|0.03526332
02:21:00|0.0352704
02:21:02|0.03522144
02:21:03|0.03523966
02:21:03|0.03523298
02:21:04|0.03520319
02:21:05|0.03520319
02:21:07|0.0351975
02:21:07|0.03517044
02:21:08|0.03515394
02:21:09|0.03514897
02:21:11|0.03513345
02:21:12|0.0351523
02:21:13|0.0351523
02:21:14|0.0351523
02:21:15|0.03512354
02:21:16|0.03515153
02:21:18|0.03517025
02:21:19|0.03517025
02:21:19|0.03517025
02:21:21|0.03517033
02:21:22|0.0351869
02:21:23|0.0351869
02:21:24|0.0351795
02:21:26|0.03509369
02:21:27|0.03511511
02:21:27|0.03510548
02:21:29|0.03510842
02:21:30|0.03510842
02:21:30|0.0351268
02:21:32|0.0351268
02:21:33|0.0351268
02:21:34|0.03509181
02:21:35|0.03509911
02:21:36|0.03508
02:21:37|0.03509181
02:21:38|0.03508331
02:21:39|0.03508331
02:21:40|0.03508331
02:21:41|0.03508331
02:21:42|0.035124
02:21:43|0.03515282
02:21:44|0.03515231
02:21:46|0.03515507
02:21:47|0.03515507
02:21:47|0.0351523
02:21:49|0.0351523
02:21:49|0.03511783
02:21:51|0.03512485
02:21:52|0.035117
02:21:52|0.035117
02:21:53|0.035117
02:21:55|0.035117
02:21:56|0.035117
02:21:56|0.03510272
02:21:58|0.03509379
02:21:59|0.03509379
02:22:00|0.03509379
02:22:00|0.03512015
02:22:02|0.03512015
02:22:02|0.03512015
02:22:04|0.03512015
02:22:05|0.03509248
02:22:05|0.03508224
02:22:06|0.03508224
02:22:08|0.03505152
02:22:09|0.03505001
02:22:09|0.03505001
02:22:11|0.03504131
02:22:11|0.03504131
02:22:13|0.03504131
02:22:14|0.03504131
02:22:15|0.03504131
02:22:16|0.03504131
02:22:17|0.03503001
02:22:19|0.03504402
02:22:19|0.03504402
02:22:20|0.03504402
02:22:22|0.03502169
02:22:23|0.0350218
02:22:23|0.03499983
02:22:25|0.03499999
02:22:25|0.03499373
02:22:27|0.03499983
02:22:28|0.035
02:22:29|0.03501794
02:22:30|0.03501109
02:22:31|0.03498299
02:22:33|0.03498299
02:22:33|0.03499961
02:22:34|0.03498324
02:22:35|0.03498324
02:22:37|0.03500273
02:22:37|0.03499
02:22:39|0.03500395
02:22:39|0.03501109
02:22:40|0.03501109
02:22:42|0.03499149
02:22:42|0.03499149
02:22:44|0.03496646
02:22:45|0.03496173
02:22:46|0.03496173
02:22:47|0.03496173
02:22:48|0.0349617
02:22:50|0.03496174
02:22:51|0.03496174
02:22:52|0.0349813
02:22:53|0.0349813
02:22:54|0.0349813
02:22:55|0.03496
02:22:56|0.03496
02:22:57|0.03494
02:22:57|0.03494
02:22:58|0.03495064
02:23:00|0.03495064
02:23:01|0.03495644
02:23:02|0.03495644
02:23:03|0.03494001
02:23:04|0.03492231
02:23:05|0.03492231
02:23:06|0.03492231
02:23:07|0.03492231
02:23:08|0.03492951
02:23:09|0.0349223
02:23:10|0.0349223
02:23:11|0.0349223
02:23:12|0.0349223
02:23:13|0.03491791
02:23:14|0.03495108
02:23:15|0.03495108
02:23:16|0.03494323
02:23:17|0.03494756
02:23:19|0.03495644
02:23:20|0.03495644
02:23:21|0.03495936
02:23:23|0.03495936
02:23:24|0.03495936
02:23:24|0.03495936
02:23:25|0.03495936
02:23:27|0.03495936
02:23:28|0.03496523
02:23:29|0.03496523
02:23:30|0.03496523
02:23:31|0.03496523
02:23:33|0.0349784
02:23:33|0.0349784
02:23:35|0.03495851
02:23:35|0.03497839
02:23:36|0.034969
02:23:37|0.0349784
02:23:38|0.0349784
02:23:39|0.03498263
02:23:41|0.03497252
02:23:41|0.03498263
02:23:42|0.03498263
02:23:43|0.03500898
02:23:45|0.03500898
02:23:46|0.03500898
02:23:46|0.03498203
02:23:47|0.03498203
02:23:49|0.03500624
02:23:50|0.03500624
02:23:51|0.03500624
02:23:51|0.03500624
02:23:53|0.03500624
02:23:54|0.03500624
02:23:55|0.03500624
02:23:56|0.03500624
02:23:58|0.03499083
02:23:59|0.03496043
02:23:59|0.03496043
02:24:01|0.03496043
02:24:01|0.03496043
02:24:02|0.03496043
02:24:04|0.03496043
02:24:04|0.03496043
02:24:05|0.03496043
02:24:07|0.03496043
02:24:07|0.0349687
02:24:09|0.03494078
02:24:09|0.03494078
02:24:11|0.03492683
02:24:11|0.03494108
02:24:12|0.03494108
02:24:13|0.03496321
02:24:14|0.0349722
02:24:15|0.03502605
02:24:16|0.03503826
02:24:17|0.03503826
02:24:19|0.03505315
02:24:20|0.03504962
02:24:22|0.03504962
02:24:23|0.03500679
02:24:25|0.03500679
02:24:27|0.03500679
02:24:28|0.03500679
02:24:28|0.03500679
02:24:30|0.03500689
02:24:31|0.03502197
02:24:32|0.03502197
02:24:33|0.03502197
02:24:34|0.03494556
02:24:35|0.03498039
02:24:36|0.03498032
02:24:37|0.03498618
02:24:38|0.03498618
02:24:39|0.03498618
02:24:40|0.03498618
02:24:42|0.03498618
02:24:43|0.03498618
02:24:44|0.03498618
02:24:45|0.03498618
02:24:45|0.03498618
02:24:47|0.03498618
02:24:48|0.03498618
02:24:49|0.03498618
02:24:49|0.03498618
02:24:50|0.03501055
02:24:52|0.03501093
02:24:52|0.03501093
02:24:54|0.03499623
02:24:55|0.03499623
02:24:56|0.03501443
02:24:57|0.03501443
02:24:58|0.03501443
02:24:59|0.03501443
02:25:00|0.03501443
02:25:01|0.03500478
02:25:02|0.0350208
02:25:03|0.0350208
02:25:04|0.0350208
02:25:05|0.03499546
02:25:07|0.03499546
02:25:08|0.03499546
02:25:08|0.03498618
02:25:09|0.03498618
02:25:10|0.03498618
02:25:12|0.03498618
02:25:12|0.03498618
02:25:13|0.03492242
02:25:14|0.03492242
02:25:15|0.03492242
02:25:16|0.03492242
02:25:17|0.03491617
02:25:18|0.03491036
02:25:21|0.03491593
02:25:21|0.03492237
02:25:23|0.03492237
02:25:24|0.03492237
02:25:24|0.03494912
02:25:27|0.0349696
02:25:28|0.03495038
02:25:28|0.03493988
02:25:29|0.03493988
02:25:31|0.03493988
02:25:31|0.03493988
02:25:32|0.03493988
02:25:33|0.03493988
02:25:35|0.03490806
02:25:36|0.0349
02:25:36|0.03489495
02:25:38|0.03489319
02:25:40|0.03489006
02:25:40|0.03489006
02:25:41|0.03489006
02:25:42|0.03489006
02:25:44|0.03489449
02:25:45|0.03488694
02:25:45|0.03488694
02:25:47|0.03488694
02:25:48|0.03483648
02:25:49|0.03484638
02:25:50|0.03484638
02:25:51|0.03484638
02:25:52|0.0349011
02:25:53|0.0349011
02:25:54|0.03491321
02:25:55|0.03491321
02:25:56|0.03491321
02:25:57|0.03486999
02:25:58|0.03486999
02:25:59|0.03486999
02:26:01|0.03486999
02:26:01|0.03485562
02:26:03|0.03485562
02:26:03|0.0348576
02:26:05|0.0348576
02:26:05|0.0348576
02:26:07|0.0348576
02:26:07|0.0348576
02:26:08|0.03488068
02:26:10|0.03488068
02:26:11|0.03488068
02:26:11|0.03484181
02:26:13|0.03484181
02:26:13|0.03487143
02:26:15|0.03487143
02:26:16|0.03484655
02:26:17|0.03484182
02:26:17|0.03482923
02:26:18|0.03482923
02:26:20|0.0348324
02:26:22|0.0348
02:26:22|0.03478254
02:26:24|0.03480005
02:26:25|0.03478254
02:26:26|0.03478001
02:26:27|0.03478738
02:26:28|0.03478738
02:26:30|0.03478738
02:26:31|0.03480896
02:26:32|0.03480896
02:26:33|0.03484181
02:26:34|0.0348314
02:26:35|0.0348314
02:26:36|0.0348314
02:26:37|0.0348314
02:26:39|0.0348314
02:26:39|0.03485584
02:26:41|0.03484663
02:26:42|0.0348344
02:26:43|0.0348344
02:26:44|0.0348344
02:26:45|0.0348344
02:26:46|0.0348344
02:26:47|0.0348344
02:26:48|0.0348344
02:26:49|0.03484251
02:26:50|0.03484663
02:26:51|0.03484663
02:26:52|0.03484251
02:26:53|0.03484251
02:26:54|0.03484251
02:26:55|0.03484251
02:26:56|0.03484251
02:26:57|0.03488402
02:26:58|0.03488628
02:26:59|0.03488628
02:27:00|0.0349011
02:27:01|0.0349011
02:27:02|0.03488765
02:27:04|0.03488765
02:27:04|0.03488765
02:27:06|0.03490644
02:27:07|0.03490644
02:27:07|0.03490644
02:27:09|0.03486873
02:27:10|0.03486873
02:27:10|0.03483959
02:27:11|0.03483959
02:27:12|0.03483959
02:27:14|0.0348361
02:27:14|0.0348361
02:27:16|0.03482218
02:27:16|0.03482218
02:27:18|0.03480826
02:27:18|0.03478738
02:27:19|0.03478738
02:27:21|0.03478738
02:27:23|0.03478738
02:27:24|0.03481372
02:27:25|0.03482366
02:27:26|0.03480478
02:27:27|0.03480478
02:27:28|0.034827
02:27:30|0.034827
02:27:31|0.034827
02:27:32|0.03483117
02:27:34|0.03484671
02:27:34|0.03484671
02:27:36|0.03484671
02:27:37|0.03484671
02:27:38|0.03485197
02:27:39|0.03485197
02:27:40|0.03485197
02:27:40|0.03485197
02:27:42|0.03485197
02:27:43|0.03485197
02:27:44|0.03485197
02:27:45|0.03485252
02:27:46|0.03485252
02:27:48|0.03485196
02:27:49|0.03485196
02:27:50|0.03485196
02:27:50|0.03484395
02:27:51|0.03484395
02:27:52|0.03484395
02:27:54|0.03484395
02:27:54|0.03484395
02:27:55|0.03483085
02:27:57|0.03483085
02:27:57|0.03482984
02:27:59|0.03480829
02:27:59|0.03480829
02:28:00|0.03480829
02:28:02|0.03484395
02:28:03|0.03484307
02:28:04|0.03484307
02:28:06|0.03484307
02:28:07|0.03488771
02:28:07|0.03488771
02:28:08|0.03488771
02:28:09|0.03487786
02:28:10|0.03489778
02:28:12|0.03489476
02:28:12|0.03489476
02:28:14|0.03489003
02:28:14|0.03489818
02:28:16|0.03489818
02:28:16|0.0348805
02:28:18|0.0348805
02:28:19|0.0348805
02:28:20|0.03485664
02:28:21|0.03485351
02:28:22|0.0348535
02:28:22|0.03486988
02:28:24|0.03486988
02:28:25|0.03486988
02:28:26|0.03486988
02:28:27|0.03486988
02:28:28|0.03486049
02:28:30|0.03485703
02:28:31|0.03486394
02:28:31|0.03486394
02:28:33|0.03486394
02:28:34|0.03486394
02:28:35|0.03486394
02:28:36|0.0348627
02:28:37|0.0348627
02:28:37|0.03486521
02:28:38|0.0348665
02:28:40|0.03487139
02:28:41|0.03488866
02:28:42|0.03488866
02:28:43|0.03488866
02:28:43|0.03488866
02:28:45|0.03488866
02:28:46|0.03488866
02:28:47|0.03488866
02:28:48|0.03490375
02:28:48|0.03490375
02:28:50|0.03490375
02:28:50|0.03487772
02:28:52|0.03487772
02:28:53|0.03488403
02:28:54|0.03488403
02:28:55|0.03486764
02:28:56|0.03489476
02:28:58|0.03489475
02:28:59|0.03489474
02:28:59|0.03489474
02:29:00|0.03489474
02:29:01|0.03491537
02:29:02|0.03491537
02:29:03|0.03491537
02:29:04|0.03491533
02:29:05|0.03491533
02:29:07|0.03491533
02:29:07|0.03489543
02:29:09|0.03489543
02:29:09|0.03491163
02:29:11|0.03491163
02:29:12|0.03492231
02:29:13|0.03490225
02:29:13|0.03490225
02:29:15|0.03490225
02:29:16|0.03490225
02:29:17|0.03491589
02:29:18|0.03489185
02:29:19|0.03489185
02:29:20|0.03489185
02:29:21|0.03486721
02:29:22|0.03486721
02:29:23|0.03487709
02:29:24|0.03487709
02:29:26|0.03487709
02:29:26|0.03487709
02:29:28|0.03487709
02:29:30|0.03487709
02:29:30|0.03487709
02:29:32|0.03487709
02:29:33|0.03487709
02:29:33|0.03487709
02:29:35|0.03487709
02:29:36|0.03487709
02:29:36|0.03487709
02:29:39|0.03488312
02:29:40|0.03488312
02:29:40|0.03488312
02:29:42|0.03488312
02:29:43|0.03488312
02:29:44|0.03487709
02:29:45|0.03487709
02:29:47|0.03487707
02:29:48|0.03487707
02:29:48|0.03487707
02:29:50|0.03485352
02:29:50|0.03485352
02:29:52|0.03485352
02:29:53|0.03485352
02:29:53|0.03487013
02:29:55|0.03487708
02:29:55|0.03485327
02:29:57|0.03486359
02:29:58|0.03486359
02:29:59|0.03486359
02:30:00|0.03486359
02:30:01|0.03486359
02:30:02|0.03487709
02:30:03|0.03489185
02:30:04|0.03491974
02:30:05|0.03491974
02:30:06|0.0349229
02:30:07|0.0349229
02:30:08|0.0349229
02:30:09|0.03487144
02:30:10|0.03487144
02:30:11|0.03487306
02:30:12|0.03487306
02:30:13|0.03487306
02:30:14|0.03487306
02:30:15|0.03488014
02:30:16|0.03488014
02:30:17|0.03488014
02:30:18|0.03487442
02:30:19|0.03489439
02:30:20|0.03487306
02:30:21|0.03487306
02:30:23|0.03487306
02:30:23|0.03486071
02:30:25|0.03485384
02:30:26|0.03485
02:30:28|0.03485
02:30:29|0.03485
02:30:30|0.03483958
02:30:31|0.03482718
02:30:32|0.03482718
02:30:34|0.03482718
02:30:34|0.03482718
02:30:35|0.03481639
02:30:37|0.03479736
02:30:37|0.03482431
02:30:39|0.03479738
02:30:40|0.03480826
02:30:41|0.03480826
02:30:41|0.03480826
02:30:43|0.03482685
02:30:43|0.03482685
02:30:45|0.03482685
02:30:46|0.03482685
02:30:47|0.03480827
02:30:48|0.03480827
02:30:48|0.03483803
02:30:50|0.03483803
02:30:51|0.03481219
02:30:52|0.03481219
02:30:53|0.03484548
02:30:54|0.03484548
02:30:55|0.03484548
02:30:56|0.03484548
02:30:57|0.03484548
02:30:58|0.03484548
02:30:59|0.03484548
02:31:00|0.03484548
02:31:01|0.03484548
02:31:02|0.03482615
02:31:03|0.03482615
02:31:04|0.03482615
02:31:05|0.03482786
02:31:06|0.03482786
02:31:08|0.03482786
02:31:08|0.03482786
02:31:09|0.03482786
02:31:10|0.03482786
02:31:11|0.03480826
02:31:12|0.03480826
02:31:14|0.03480826
02:31:14|0.03479088
02:31:15|0.03479007
02:31:16|0.03479268
02:31:17|0.03478916
02:31:19|0.03478917
02:31:19|0.03478917
02:31:20|0.03478051
02:31:21|0.03477346
02:31:22|0.03477346
02:31:23|0.03477346
02:31:24|0.03475456
02:31:26|0.03477812
02:31:28|0.03477812
02:31:29|0.03475409
02:31:30|0.03475409
02:31:31|0.03475409
02:31:33|0.03475409
02:31:34|0.03477127
02:31:34|0.03477127
02:31:36|0.03475036
02:31:36|0.0347809
02:31:38|0.0347809
02:31:39|0.0347809
02:31:39|0.0347809
02:31:41|0.0347809
02:31:41|0.0347809
02:31:43|0.0347809
02:31:44|0.0347809
02:31:45|0.0347809
02:31:47|0.03475302
02:31:48|0.03475302
02:31:49|0.03475302
02:31:50|0.03478089
02:31:50|0.03478089
02:31:52|0.03478089
02:31:53|0.03478089
02:31:54|0.0347565
02:31:55|0.03478045
02:31:56|0.0347809
02:31:57|0.0347809
02:31:58|0.0347809
02:32:00|0.0347809
02:32:00|0.0347809
02:32:01|0.03480181
02:32:02|0.03480181
02:32:03|0.03480181
02:32:04|0.03479091
02:32:05|0.03479091
02:32:07|0.03477432
02:32:07|0.03478904
02:32:09|0.03476339
02:32:10|0.03476339
02:32:11|0.03476339
02:32:11|0.03476339
02:32:13|0.03477431
02:32:14|0.0347743
02:32:15|0.03475607
02:32:16|0.03477029
02:32:17|0.0347529
02:32:18|0.0347529
02:32:19|0.03475001
02:32:20|0.03475001
02:32:21|0.03477432
02:32:22|0.03477432
02:32:23|0.03477432
02:32:24|0.03477432
02:32:26|0.03476305
02:32:27|0.03476305
02:32:29|0.03477852
02:32:30|0.03478209
02:32:30|0.03478209
02:32:31|0.03478209
02:32:33|0.03478209
02:32:34|0.03478209
02:32:34|0.03478209
02:32:35|0.03478209
02:32:37|0.03478337
02:32:38|0.03478337
02:32:38|0.03478337
02:32:40|0.03478336
02:32:41|0.03478336
02:32:42|0.03478335
02:32:43|0.03478212
02:32:44|0.03478212
02:32:45|0.03479344
02:32:45|0.03479344
02:32:47|0.03479344
02:32:48|0.03479344
02:32:48|0.03479344
02:32:50|0.03479344
02:32:51|0.03479259
02:32:52|0.03479259
02:32:53|0.03479259
02:32:54|0.03479259
02:32:55|0.0347821
02:32:56|0.0347821
02:32:57|0.0347821
02:32:58|0.0347821
02:32:59|0.0347821
02:33:01|0.03479343
02:33:01|0.03479343
02:33:02|0.03479343
02:33:04|0.03479515
02:33:04|0.034816
02:33:05|0.034816
02:33:06|0.034816
02:33:08|0.034816
02:33:08|0.034816
02:33:10|0.034816
02:33:10|0.034816
02:33:12|0.03479873
02:33:12|0.03482435
02:33:13|0.03480213
02:33:15|0.03480213
02:33:16|0.03480213
02:33:16|0.03479052
02:33:18|0.03479052
02:33:19|0.03479052
02:33:20|0.03479052
02:33:21|0.03476048
02:33:23|0.03477471
02:33:23|0.03479149
02:33:24|0.03477717
02:33:25|0.03477717
02:33:27|0.03479676
02:33:27|0.03479676
02:33:28|0.03479676
02:33:30|0.03479676
02:33:32|0.03483431
02:33:32|0.03483493
02:33:34|0.03483493
02:33:35|0.03483493
02:33:37|0.03484344
02:33:38|0.03484344
02:33:39|0.03484344
02:33:40|0.03484344
02:33:41|0.03484344
02:33:42|0.03484344
02:33:43|0.03484344
02:33:45|0.03484344
02:33:46|0.03484344
02:33:46|0.03484344
02:33:47|0.03484344
02:33:48|0.03484344
02:33:49|0.03484344
02:33:51|0.03484344
02:33:51|0.03484344
02:33:53|0.03484344
02:33:53|0.03484344
02:33:54|0.03482435
02:33:55|0.03482435
02:33:56|0.03482435
02:33:58|0.03482435
02:33:58|0.03482435
02:34:00|0.03482435
02:34:00|0.03482435
02:34:02|0.03482435
02:34:04|0.03475456
02:34:04|0.03477812
02:34:06|0.03477828
02:34:07|0.03477828
02:34:07|0.03477498
02:34:09|0.03477498
02:34:09|0.03475
02:34:11|0.03475283
02:34:11|0.03475283
02:34:12|0.03475283
02:34:14|0.03475591
02:34:15|0.03475591
02:34:16|0.03474
02:34:17|0.0347355
02:34:17|0.0347355
02:34:19|0.03472
02:34:20|0.03473264
02:34:21|0.03473264
02:34:22|0.03473264
02:34:23|0.03473636
02:34:24|0.03473618
02:34:25|0.03468227
02:34:26|0.03467879
02:34:27|0.0346788
02:34:29|0.0346788
02:34:30|0.0346788
02:34:31|0.03468159
02:34:32|0.03468159
02:34:33|0.03468159
02:34:34|0.03469195
02:34:35|0.03469141
02:34:37|0.03468854
02:34:37|0.0346421
02:34:38|0.03459375
02:34:40|0.03460469
02:34:40|0.03460469
02:34:42|0.03463042
02:34:43|0.03458726
02:34:44|0.03458726
02:34:44|0.03458726
02:34:45|0.03464113
02:34:46|0.03464113
02:34:48|0.03463436
02:34:49|0.03463436
02:34:50|0.03465216
02:34:51|0.03465216
02:34:52|0.03465216
02:34:53|0.03465216
02:34:54|0.03465216
02:34:55|0.03465216
02:34:56|0.03465216
02:34:57|0.03463806
02:34:58|0.03463806
02:34:59|0.03466395
02:35:00|0.03466395
02:35:02|0.0346788
02:35:02|0.0346788
02:35:04|0.03467879
02:35:04|0.03467879
02:35:05|0.03467879
02:35:06|0.0347056
02:35:07|0.0347056
02:35:08|0.0347
02:35:10|0.0347
02:35:11|0.0347
02:35:12|0.0347
02:35:12|0.0347
02:35:13|0.0347
02:35:14|0.0347
02:35:16|0.0347
02:35:17|0.0347
02:35:17|0.0347
02:35:18|0.0347
02:35:19|0.0347
02:35:21|0.03468315
02:35:21|0.03468315
02:35:22|0.03467701
02:35:23|0.03467701
02:35:25|0.03467701
02:35:25|0.03467701
02:35:27|0.03467701
02:35:28|0.03467701
02:35:28|0.0347
02:35:29|0.03473106
02:35:31|0.03470844
02:35:31|0.03470844
02:35:33|0.03470844
02:35:34|0.03470844
02:35:35|0.03470844
02:35:36|0.03470844
02:35:37|0.03470844
02:35:38|0.03470844
02:35:39|0.03470844
02:35:40|0.03470844
02:35:41|0.03470844
02:35:42|0.03470844
02:35:44|0.03470844
02:35:45|0.03470844
02:35:45|0.0347276
02:35:46|0.0347276
02:35:47|0.0347276
02:35:48|0.03474615
02:35:49|0.03474615
02:35:50|0.03474615
02:35:52|0.03474615
02:35:52|0.03474615
02:35:54|0.03474615
02:35:54|0.03474615
02:35:55|0.03474615
02:35:57|0.03474615
02:35:57|0.03474615
02:35:58|0.03474615
02:36:00|0.03474615
02:36:00|0.03474615
02:36:01|0.0347394
02:36:03|0.0347394
02:36:04|0.0347394
02:36:05|0.0347394
02:36:06|0.0347394
02:36:07|0.0347394
02:36:08|0.0347394
02:36:09|0.03475822
02:36:10|0.03475822
02:36:11|0.03475822
02:36:12|0.03475822
02:36:13|0.03475822
02:36:14|0.03475822
02:36:15|0.0347394
02:36:16|0.0347394
02:36:17|0.0347394
02:36:18|0.0347394
02:36:19|0.0347394
02:36:20|0.03473943
02:36:21|0.03477264
02:36:22|0.03477264
02:36:24|0.03477264
02:36:25|0.03477264
02:36:26|0.0348
02:36:28|0.03480117
02:36:29|0.03482791
02:36:30|0.03482791
02:36:31|0.03482791
02:36:32|0.03482791
02:36:33|0.03482791
02:36:34|0.03481211
02:36:35|0.03482444
02:36:36|0.03482444
02:36:37|0.03482444
02:36:38|0.03482444
02:36:39|0.03482444
02:36:40|0.03483485
02:36:41|0.03479736
02:36:42|0.03483484
02:36:43|0.03484
02:36:44|0.03483927
02:36:45|0.03483927
02:36:46|0.03486
02:36:47|0.03487
02:36:48|0.03488
02:36:50|0.03488
02:36:50|0.03488904
02:36:51|0.03488904
02:36:52|0.03487744
02:36:53|0.03487744
02:36:54|0.03487744
02:36:55|0.03488998
02:36:56|0.03488998
02:36:58|0.03491004
02:36:59|0.0348863
02:37:00|0.0348863
02:37:00|0.0348863
02:37:02|0.03484981
02:37:03|0.03487142
02:37:04|0.03490059
02:37:05|0.03490059
02:37:06|0.03490059
02:37:07|0.03490058
02:37:08|0.03490058
02:37:09|0.03490058
02:37:10|0.03490058
02:37:11|0.03490058
02:37:12|0.03490058
02:37:13|0.03488628
02:37:14|0.03488628
02:37:15|0.03486357
02:37:16|0.03486357
02:37:17|0.03485949
02:37:18|0.03487964
02:37:19|0.03487964
02:37:20|0.03487979
02:37:21|0.03487979
02:37:22|0.03487979
02:37:23|0.0348798
02:37:24|0.03491591
02:37:26|0.03491591
02:37:27|0.03491591
02:37:27|0.03494212
02:37:29|0.03494351
02:37:30|0.03496644
02:37:31|0.03499
02:37:32|0.03502256
02:37:33|0.03504246
02:37:34|0.03502666
02:37:35|0.03506996
02:37:36|0.03506996
02:37:37|0.03507021
02:37:38|0.03508398
02:37:39|0.03509782
02:37:40|0.03510801
02:37:42|0.03508913
02:37:42|0.03509706
02:37:43|0.03509706
02:37:44|0.03509781
02:37:46|0.03509781
02:37:47|0.03505571
02:37:48|0.03506407
02:37:49|0.03503104
02:37:50|0.03503104
02:37:51|0.035
02:37:52|0.03497984
02:37:53|0.03497984
02:37:54|0.03500481
02:37:55|0.03501945
02:37:56|0.03504097
02:37:57|0.03504094
02:37:58|0.03504094
02:37:59|0.03504094
02:38:00|0.03504094
02:38:02|0.03504094
02:38:04|0.03501945
02:38:05|0.03501945
02:38:05|0.03501945
02:38:06|0.03501945
02:38:07|0.03501945
02:38:09|0.03496707
02:38:09|0.03496707
02:38:10|0.03496707
02:38:11|0.03496707
02:38:13|0.03499185
02:38:13|0.03496412
02:38:15|0.03496412
02:38:16|0.03496019
02:38:17|0.03499002
02:38:18|0.0349781
02:38:19|0.0349781
02:38:20|0.0349781
02:38:22|0.03497842
02:38:23|0.03500407
02:38:24|0.03501648
02:38:25|0.035
02:38:26|0.035
02:38:26|0.035
02:38:28|0.035
02:38:29|0.03501649
02:38:30|0.03500015
02:38:31|0.03500015
02:38:32|0.03500015
02:38:33|0.03500015
02:38:34|0.03500015
02:38:35|0.03500001
02:38:36|0.035
02:38:37|0.0350048
02:38:38|0.0350048
02:38:39|0.0350048
02:38:40|0.03500249
02:38:41|0.03500249
02:38:42|0.03500249
02:38:43|0.03501648
02:38:44|0.03501648
02:38:45|0.03501648
02:38:47|0.03501648
02:38:48|0.03504473
02:38:48|0.03504473
02:38:49|0.03504473
02:38:50|0.03504473
02:38:51|0.03504471
02:38:52|0.03504471
02:38:53|0.03504471
02:38:55|0.03504471
02:38:55|0.03504471
02:38:56|0.03503063
02:38:57|0.03503063
02:38:59|0.0350315
02:39:00|0.03504098
02:39:00|0.03504098
02:39:01|0.03504098
02:39:02|0.03504098
02:39:03|0.0350197
02:39:05|0.0350197
02:39:05|0.0350131
02:39:06|0.03500484
02:39:08|0.03500484
02:39:09|0.035
02:39:10|0.035
02:39:11|0.03495705
02:39:11|0.03495705
02:39:12|0.03495705
02:39:13|0.03495705
02:39:15|0.03496765
02:39:15|0.03497462
02:39:17|0.03498498
02:39:17|0.03499
02:39:19|0.0349711
02:39:21|0.03497126
02:39:21|0.03497126
02:39:23|0.03497126
02:39:24|0.03497126
02:39:24|0.03497126
02:39:25|0.03497126
02:39:27|0.0349561
02:39:28|0.03495697
02:39:29|0.0349737
02:39:30|0.03497807
02:39:32|0.03497807
02:39:32|0.03494351
02:39:33|0.03497448
02:39:35|0.03497448
02:39:35|0.03497448
02:39:36|0.03497431
02:39:37|0.03495035
02:39:39|0.03495035
02:39:39|0.03495035
02:39:41|0.03495035
02:39:42|0.03495711
02:39:43|0.03495711
02:39:43|0.03497805
02:39:44|0.03497805
02:39:45|0.03497805
02:39:47|0.03497805
02:39:48|0.03497805
02:39:49|0.03496065
02:39:50|0.03496065
02:39:51|0.03494659
02:39:52|0.03494364
02:39:53|0.03494364
02:39:54|0.03494364
02:39:55|0.03494364
02:39:56|0.03494364
02:39:57|0.03494364
02:39:58|0.03494364
02:39:59|0.03494364
02:40:00|0.03494364
02:40:01|0.03494997
02:40:03|0.03494997
02:40:04|0.0349326
02:40:04|0.0349326
02:40:06|0.0349326
02:40:06|0.0349326
02:40:08|0.03491
02:40:09|0.03490156
02:40:10|0.03490156
02:40:10|0.03491
02:40:12|0.03492898
02:40:12|0.03491947
02:40:14|0.03491947
02:40:15|0.03491947
02:40:16|0.03491947
02:40:16|0.03491947
02:40:18|0.03490001
02:40:19|0.03490001
02:40:20|0.03490001
02:40:22|0.0349
02:40:22|0.03489
02:40:24|0.03488018
02:40:25|0.03490393
02:40:26|0.0349024
02:40:27|0.0349024
02:40:28|0.03491479
02:40:29|0.03492864
02:40:30|0.03492864
02:40:31|0.03492864
02:40:32|0.03492864
02:40:33|0.03492864
02:40:34|0.03492864
02:40:35|0.03492864
02:40:36|0.03492864
02:40:37|0.03492864
02:40:38|0.03492864
02:40:40|0.03492864
02:40:40|0.03492864
02:40:41|0.03492864
02:40:42|0.03490116
02:40:43|0.03490116
02:40:45|0.03492198
02:40:45|0.03492198
02:40:47|0.03492198
02:40:48|0.03492864
02:40:48|0.03492864
02:40:50|0.03492864
02:40:51|0.03494364
02:40:52|0.03493887
02:40:53|0.03493887
02:40:54|0.03493317
02:40:55|0.03493317
02:40:56|0.03493317
02:40:57|0.03493317
02:40:58|0.03496038
02:40:59|0.03496038
02:41:01|0.03496038
02:41:02|0.03493636
02:41:02|0.03493636
02:41:03|0.03493636
02:41:05|0.03490824
02:41:05|0.03490824
02:41:06|0.03490824
02:41:07|0.03490824
02:41:09|0.03489945
02:41:10|0.03488343
02:41:11|0.03488343
02:41:12|0.03488343
02:41:13|0.034827
02:41:14|0.03484454
02:41:15|0.03484454
02:41:16|0.03483505
02:41:17|0.03481766
02:41:18|0.03481494
02:41:19|0.03482811
02:41:20|0.03482811
02:41:21|0.03482811
02:41:22|0.03482811
02:41:23|0.03482811
02:41:24|0.03482811
02:41:25|0.03482811
02:41:26|0.03482811
02:41:28|0.03486203
02:41:28|0.03486203
02:41:30|0.03486203
02:41:31|0.03486203
02:41:32|0.03486203
02:41:32|0.03486203
02:41:34|0.03488229
02:41:35|0.0348566
02:41:36|0.0348566
02:41:36|0.0348566
02:41:38|0.0348566
02:41:38|0.03488089
02:41:40|0.03488089
02:41:41|0.03488089
02:41:42|0.03488089
02:41:43|0.03488089
02:41:44|0.03488089
02:41:45|0.03488089
02:41:46|0.03488089
02:41:47|0.03487703
02:41:48|0.03487145
02:41:49|0.03487145
02:41:50|0.03487145
02:41:51|0.03487145
02:41:52|0.03488768
02:41:53|0.03490816
02:41:54|0.03490816
02:41:55|0.03491085
02:41:56|0.03488369
02:41:57|0.03488369
02:41:58|0.03488369
02:41:59|0.03488369
02:42:00|0.03488369
02:42:01|0.03488369
02:42:03|0.03488369
02:42:03|0.03488369
02:42:04|0.03488369
02:42:05|0.03486652
02:42:06|0.03486652
02:42:07|0.03489749
02:42:08|0.03489749
02:42:10|0.03489749
02:42:11|0.03489749
02:42:11|0.03489749
02:42:12|0.03489749
02:42:13|0.03491085
02:42:14|0.03496774
02:42:15|0.03493649
02:42:17|0.03493649
02:42:18|0.03493254
02:42:20|0.03493251
02:42:21|0.03493251
02:42:22|0.03494971
02:42:23|0.03494971
02:42:24|0.03494971
02:42:25|0.03494971
02:42:26|0.03494971
02:42:27|0.03494971
02:42:28|0.03496031
02:42:30|0.03496031
02:42:30|0.03496031
02:42:32|0.03496031
02:42:33|0.03494971
02:42:33|0.03494971
02:42:35|0.03494971
02:42:36|0.03494998
02:42:37|0.03494998
02:42:38|0.03494998
02:42:39|0.03494998
02:42:40|0.03494998
02:42:41|0.03494998
02:42:42|0.03494998
02:42:43|0.03492206
02:42:44|0.03492206
02:42:45|0.03492206
02:42:46|0.03492206
02:42:47|0.03492206
02:42:48|0.03493942
02:42:49|0.03493942
02:42:50|0.03493942
02:42:51|0.03493942
02:42:52|0.03493942
02:42:53|0.03493942
02:42:54|0.03493942
02:42:55|0.03493942
02:42:56|0.03491066
02:42:57|0.03491066
02:42:58|0.03491066
02:42:59|0.03491066
02:43:00|0.03491066
02:43:01|0.03491066
02:43:02|0.03491066
02:43:03|0.03491066
02:43:04|0.03491066
02:43:05|0.03491066
02:43:06|0.03488742
02:43:07|0.03488742
02:43:08|0.03487284
02:43:09|0.03487284
02:43:11|0.03487284
02:43:11|0.03487284
02:43:12|0.03487284
02:43:14|0.03485302
02:43:14|0.03485302
02:43:15|0.03487891
02:43:16|0.03487891
02:43:17|0.03485594
02:43:18|0.03485593
02:43:19|0.03485593
02:43:20|0.03485593
02:43:22|0.03485593
02:43:23|0.03485304
02:43:24|0.03485304
02:43:24|0.03485304
02:43:26|0.03485304
02:43:26|0.03485304
02:43:28|0.03485304
02:43:29|0.03485304
02:43:30|0.03485304
02:43:31|0.03485304
02:43:32|0.03485304
02:43:33|0.03485304
02:43:34|0.03485304
02:43:35|0.03485304
02:43:36|0.03485898
02:43:38|0.03485898
02:43:38|0.03485898
02:43:40|0.03485898
02:43:40|0.03485898
02:43:41|0.03485304
02:43:42|0.03485899
02:43:43|0.03482824
02:43:45|0.03482824
02:43:46|0.03482824
02:43:46|0.03482824
02:43:48|0.03482824
02:43:49|0.03482824
02:43:50|0.03482824
02:43:51|0.03482824
02:43:52|0.03482824
02:43:53|0.03482824
02:43:54|0.03482824
02:43:55|0.03484593
02:43:56|0.03484593
02:43:57|0.03484593
02:43:58|0.03484593
02:43:59|0.03484593
02:44:00|0.03484593
02:44:01|0.03484593
02:44:02|0.03484593
02:44:03|0.03484593
02:44:04|0.03485898
02:44:05|0.03485898
02:44:06|0.03485898
02:44:07|0.03485898
02:44:08|0.03485898
02:44:09|0.03485898
02:44:10|0.03484593
02:44:11|0.03484593
02:44:12|0.03484146
02:44:13|0.03484052
02:44:14|0.03484593
02:44:16|0.03484126
02:44:17|0.03484126
02:44:18|0.03482527
02:44:20|0.03482812
02:44:21|0.03482812
02:44:22|0.03482812
02:44:23|0.0348281
02:44:24|0.0348281
02:44:26|0.03484841
02:44:27|0.03484841
02:44:28|0.0348518
02:44:29|0.03483507
02:44:30|0.03484454
02:44:31|0.03484454
02:44:32|0.03484454
02:44:33|0.03484454
02:44:34|0.03484454
02:44:35|0.03484454
02:44:36|0.03484454
02:44:38|0.03484454
02:44:38|0.03484454
02:44:40|0.03484454
02:44:40|0.03484454
02:44:42|0.03484454
02:44:43|0.03484454
02:44:43|0.03484454
02:44:44|0.03482585
02:44:45|0.03482585
02:44:47|0.03482585
02:44:48|0.03482585
02:44:48|0.03482585
02:44:49|0.03482585
02:44:50|0.03482585
02:44:51|0.03482585
02:44:53|0.03482585
02:44:53|0.03483174
02:44:55|0.03483174
02:44:55|0.03483174
02:44:56|0.03484382
02:44:57|0.0348444
02:44:58|0.03487744
02:45:00|0.03488768
02:45:00|0.03488768
02:45:01|0.03488768
02:45:02|0.03488768
02:45:04|0.03489045
02:45:05|0.03489045
02:45:05|0.03489045
02:45:06|0.03489045
02:45:07|0.03489045
02:45:09|0.03489045
02:45:09|0.03489045
02:45:11|0.03489045
02:45:11|0.03489045
02:45:13|0.03489045
02:45:14|0.03487682
02:45:15|0.03487682
02:45:16|0.03487682
02:45:17|0.0348665
02:45:18|0.0348665
02:45:19|0.0348665
02:45:20|0.03487173
02:45:21|0.03487173
02:45:22|0.03487173
02:45:24|0.03487173
02:45:24|0.03489045
02:45:26|0.03489045
02:45:27|0.0349
02:45:27|0.03491591
02:45:29|0.03491591
02:45:30|0.03493795
02:45:31|0.03493795
02:45:31|0.03493795
02:45:33|0.03490613
02:45:34|0.03490613
02:45:35|0.03490613
02:45:36|0.03490613
02:45:37|0.03490613
02:45:38|0.03490613
02:45:39|0.03490613
02:45:40|0.03490613
02:45:41|0.03490104
02:45:42|0.0349159
02:45:43|0.0349159
02:45:44|0.03489796
02:45:45|0.03489796
02:45:46|0.03489796
02:45:47|0.03491497
02:45:48|0.03491497
02:45:49|0.03491497
02:45:50|0.03492198
02:45:51|0.03492198
02:45:52|0.03493598
02:45:53|0.03493598
02:45:54|0.03493794
02:45:55|0.03493795
02:45:56|0.03493795
02:45:57|0.03493795
02:45:58|0.03493795
02:45:59|0.03495302
02:46:00|0.03495302
02:46:01|0.03495302
02:46:02|0.03495935
02:46:04|0.03495935
02:46:04|0.03495935
02:46:05|0.03495935
02:46:07|0.03495935
02:46:07|0.03496773
02:46:08|0.03496773
02:46:10|0.03494556
02:46:10|0.03494554
02:46:11|0.0349184
02:46:13|0.0349184
02:46:13|0.0349184
02:46:15|0.0349184
02:46:16|0.03490594
02:46:17|0.03490594
02:46:18|0.03488778
02:46:19|0.03488778
02:46:20|0.03488778
02:46:21|0.03486668
02:46:22|0.03486668
02:46:23|0.03489723
02:46:24|0.03489704
02:46:25|0.03487333
02:46:26|0.03488347
02:46:27|0.03488347
02:46:29|0.03488347
02:46:29|0.03488347
02:46:30|0.03488347
02:46:31|0.03488347
02:46:34|0.03488347
02:46:34|0.03488347
02:46:36|0.03485383
02:46:37|0.03485383
02:46:38|0.03485383
02:46:39|0.03482075
02:46:40|0.03482075
02:46:42|0.03481417
02:46:43|0.03481417
02:46:44|0.03481417
02:46:45|0.03481417
02:46:46|0.03480001
02:46:47|0.03480001
02:46:48|0.03480001
02:46:49|0.03480001
02:46:50|0.03480001
02:46:52|0.03480692
02:46:52|0.03479541
02:46:54|0.03481698
02:46:54|0.03481473
02:46:56|0.03481473
02:46:57|0.03482395
02:46:58|0.03483648
02:46:59|0.03483648
02:47:00|0.03487146
02:47:01|0.03487297
02:47:02|0.03485603
02:47:03|0.03486222
02:47:04|0.03486222
02:47:05|0.03486222
02:47:06|0.03486222
02:47:07|0.03486222
02:47:08|0.03484499
02:47:09|0.03480724
02:47:10|0.03480724
02:47:11|0.03480724
02:47:12|0.03480724
02:47:13|0.03480724
02:47:14|0.03480724
02:47:16|0.0348061
02:47:17|0.0348
02:47:17|0.03480001
02:47:18|0.03480001
02:47:20|0.03479598
02:47:21|0.03479598
02:47:21|0.03479598
02:47:23|0.03479598
02:47:24|0.03479597
02:47:25|0.03479946
02:47:26|0.03479946
02:47:27|0.03477739
02:47:28|0.03477739
02:47:29|0.03477739
02:47:30|0.03477738
02:47:31|0.03476
02:47:32|0.03476
02:47:33|0.03475409
02:47:34|0.03475409
02:47:35|0.03475409
02:47:37|0.03473807
02:47:37|0.03473807
02:47:38|0.0347276
02:47:39|0.0347276
02:47:41|0.03473645
02:47:42|0.03473645
02:47:43|0.03472369
02:47:44|0.03474347
02:47:45|0.03474347
02:47:45|0.03474347
02:47:47|0.03474347
02:47:48|0.03470963
02:47:49|0.03473996
02:47:50|0.03473996
02:47:51|0.03473996
02:47:53|0.03473996
02:47:53|0.03473996
02:47:54|0.03473996
02:47:55|0.03473996
02:47:56|0.03475787
02:47:58|0.03475787
02:47:58|0.03473414
02:47:59|0.03474325
02:48:01|0.03474325
02:48:01|0.03474325
02:48:03|0.03474325
02:48:04|0.03474325
02:48:04|0.0347529
02:48:06|0.0347529
02:48:07|0.03476771
02:48:08|0.03476771
02:48:09|0.03476771
02:48:09|0.03476771
02:48:11|0.03476771
02:48:11|0.03476771
02:48:13|0.03476771
02:48:14|0.03476771
02:48:15|0.03477498
02:48:16|0.03476259
02:48:18|0.03475288
02:48:19|0.03475288
02:48:20|0.03476701
02:48:20|0.03476701
02:48:21|0.03476298
02:48:22|0.03475854
02:48:24|0.03475854
02:48:25|0.03476701
02:48:26|0.03476701
02:48:27|0.03476701
02:48:28|0.03476701
02:48:30|0.03476701
02:48:30|0.03476701
02:48:31|0.03476701
02:48:32|0.03476701
02:48:33|0.03476701
02:48:34|0.03476701
02:48:35|0.03476701
02:48:37|0.03476701
02:48:38|0.03476701
02:48:38|0.03476769
02:48:39|0.03478211
02:48:41|0.03478211
02:48:42|0.03478211
02:48:42|0.03478211
02:48:44|0.03478211
02:48:44|0.03475707
02:48:46|0.03475707
02:48:47|0.03475707
02:48:47|0.03476662
02:48:49|0.03475506
02:48:50|0.03478543
02:48:51|0.03479947
02:48:52|0.03479947
02:48:53|0.03479947
02:48:54|0.03479947
02:48:55|0.03479947
02:48:56|0.03479947
02:48:57|0.03479587
02:48:58|0.03479587
02:48:59|0.03479587
02:49:00|0.03478866
02:49:01|0.03483076
02:49:02|0.03484874
02:49:03|0.03484874
02:49:04|0.03488628
02:49:05|0.03488628
02:49:06|0.03488628
02:49:07|0.03488628
02:49:08|0.03488628
02:49:09|0.03488628
02:49:10|0.03488628
02:49:11|0.03488628
02:49:12|0.03481217
02:49:13|0.03481217
02:49:14|0.03482398
02:49:15|0.03484179
02:49:16|0.03484179
02:49:18|0.03481419
02:49:19|0.03481419
02:49:21|0.03481419
02:49:22|0.03481419
02:49:23|0.03481419
02:49:23|0.03483953
02:49:25|0.03483953
02:49:25|0.03483953
02:49:26|0.03482422
02:49:28|0.03482422
02:49:29|0.03482465
02:49:30|0.03482465
02:49:30|0.03482465
02:49:31|0.03482465
02:49:33|0.03482247
02:49:34|0.03481767
02:49:35|0.03481419
02:49:36|0.03481419
02:49:37|0.03481419
02:49:38|0.03481419
02:49:39|0.03481419
02:49:40|0.03481419
02:49:41|0.03481419
02:49:42|0.03481419
02:49:43|0.03481419
02:49:44|0.03480899
02:49:45|0.03480899
02:49:46|0.03480899
02:49:48|0.03480897
02:49:48|0.03480897
02:49:49|0.03482465
02:49:50|0.03482465
02:49:51|0.03482465
02:49:52|0.03482465
02:49:53|0.03482465
02:49:54|0.03482465
02:49:55|0.03482465
02:49:56|0.03482465
02:49:57|0.03482465
02:49:58|0.03482465
02:49:59|0.03482465
02:50:01|0.03482465
02:50:02|0.03482465
02:50:02|0.03482465
02:50:03|0.03482465
02:50:05|0.03486
02:50:06|0.03486
02:50:07|0.03486
02:50:08|0.03486
02:50:09|0.03486
02:50:10|0.03486
02:50:11|0.03486
02:50:12|0.03486
02:50:13|0.03486
02:50:14|0.03486
02:50:15|0.03486
02:50:16|0.03486
02:50:17|0.03486
02:50:19|0.03486
02:50:21|0.03486
02:50:22|0.03481696
02:50:22|0.03481696
02:50:24|0.03481767
02:50:24|0.03481767
02:50:26|0.03481767
02:50:26|0.03481767
02:50:27|0.03481767
02:50:28|0.03481767
02:50:30|0.03481767
02:50:30|0.03481767
02:50:32|0.03481767
02:50:33|0.03481767
02:50:34|0.03481767
02:50:35|0.03481767
02:50:36|0.0348177
02:50:37|0.0348177
02:50:38|0.0348177
02:50:39|0.03481092
02:50:40|0.03481092
02:50:41|0.03481092
02:50:42|0.03481092
02:50:43|0.03481092
02:50:44|0.03481092
02:50:45|0.03481092
02:50:46|0.03481092
02:50:47|0.03481092
02:50:48|0.03481092
02:50:49|0.03481092
02:50:50|0.03481092
02:50:51|0.03481092
02:50:52|0.03484208
02:50:53|0.03484208
02:50:54|0.03484208
02:50:55|0.03484575
02:50:56|0.03484575
02:50:57|0.03484575
02:50:58|0.03484575
02:50:59|0.03484575
02:51:00|0.03486682
02:51:01|0.03486682
02:51:02|0.03486682
02:51:03|0.03486682
02:51:05|0.03486682
02:51:05|0.03486682
02:51:06|0.03486682
02:51:07|0.03486682
02:51:08|0.03486682
02:51:09|0.03486682
02:51:10|0.03486682
02:51:11|0.03486326
02:51:12|0.03486326
02:51:13|0.03486326
02:51:15|0.03486326
02:51:15|0.03486326
02:51:16|0.03486326
02:51:17|0.03486326
02:51:19|0.03485966
02:51:21|0.03485966
02:51:22|0.03484906
02:51:23|0.03484906
02:51:24|0.03484906
02:51:25|0.03483444
02:51:26|0.03483444
02:51:27|0.03483444
02:51:28|0.03480108
02:51:29|0.03480234
02:51:30|0.03480234
02:51:31|0.03481698
02:51:32|0.03481698
02:51:33|0.03481698
02:51:34|0.03481698
02:51:35|0.03481698
02:51:36|0.03482121
02:51:37|0.03482121
02:51:38|0.03482121
02:51:39|0.03482121
02:51:41|0.03482121
02:51:41|0.03481776
02:51:43|0.03481776
02:51:43|0.03481776
02:51:44|0.03481776
02:51:45|0.03481776
02:51:46|0.03481776
02:51:48|0.03481776
02:51:48|0.03481776
02:51:50|0.03481776
02:51:51|0.03481776
02:51:52|0.03481776
02:51:53|0.03479735
02:51:54|0.03480153
02:51:55|0.03480153
02:51:56|0.03480153
02:51:57|0.03477952
02:51:59|0.03484148
02:51:59|0.03484148
02:52:00|0.03484148
02:52:01|0.03484148
02:52:02|0.03484148
02:52:04|0.03484148
02:52:04|0.03482902
02:52:05|0.03482902
02:52:07|0.03482902
02:52:07|0.03482902
02:52:08|0.03482902
02:52:10|0.03482902
02:52:10|0.03482748
02:52:12|0.03482048
02:52:12|0.03480095
02:52:14|0.03480095
02:52:14|0.03480095
02:52:16|0.03482748
02:52:17|0.03480032
02:52:18|0.03479744
02:52:19|0.03479744
02:52:20|0.03479744
02:52:21|0.03479744
02:52:22|0.03480649
02:52:23|0.03480649
02:52:24|0.03480649
02:52:25|0.03480649
02:52:27|0.03480649
02:52:28|0.03480649
02:52:30|0.03480649
02:52:31|0.03480649
02:52:32|0.03481347
02:52:33|0.03486682
02:52:34|0.03486682
02:52:35|0.03486682
02:52:37|0.03486682
02:52:37|0.03486682
02:52:38|0.03486682
02:52:40|0.03486682
02:52:40|0.03484245
02:52:41|0.03484245
02:52:43|0.03484245
02:52:43|0.03484245
02:52:44|0.03484245
02:52:46|0.03484245
02:52:46|0.03484245
02:52:48|0.03484245
02:52:48|0.03484245
02:52:50|0.03484245
02:52:51|0.03484245
02:52:53|0.03484245
02:52:54|0.03483268
02:52:55|0.03483268
02:52:55|0.03483268
02:52:57|0.03483268
02:52:57|0.03481999
02:52:59|0.03481999
02:52:59|0.03481999
02:53:00|0.03481999
02:53:01|0.03481999
02:53:02|0.03481999
02:53:04|0.03481999
02:53:04|0.03481999
02:53:05|0.03482383
02:53:06|0.03482383
02:53:08|0.03482383
02:53:09|0.03482383
02:53:09|0.03482383
02:53:10|0.03482383
02:53:12|0.03482383
02:53:13|0.03482383
02:53:14|0.03482383
02:53:14|0.03482383
02:53:16|0.03479011
02:53:16|0.03478057
02:53:17|0.03478055
02:53:20|0.03478055
02:53:21|0.03478055
02:53:22|0.03478055
02:53:24|0.03478055
02:53:25|0.03478055
02:53:26|0.03479012
02:53:27|0.03479012
02:53:27|0.03479012
02:53:29|0.03480993
02:53:30|0.03480993
02:53:31|0.03480993
02:53:32|0.03480993
02:53:33|0.03480993
02:53:34|0.03480993
02:53:36|0.03480993
02:53:36|0.03479735
02:53:38|0.03479735
02:53:39|0.03479735
02:53:39|0.03479735
02:53:41|0.03479735
02:53:42|0.03479735
02:53:42|0.03479735
02:53:43|0.03479735
02:53:44|0.03477244
02:53:45|0.03477244
02:53:46|0.03477244
02:53:48|0.03477244
02:53:49|0.03477244
02:53:50|0.03477242
02:53:50|0.03477242
02:53:51|0.03477242
02:53:52|0.03477242
02:53:53|0.03480992
02:53:54|0.03480992
02:53:55|0.03480091
02:53:57|0.03480091
02:53:58|0.03480091
02:53:59|0.03480091
02:54:00|0.03480091
02:54:01|0.03482461
02:54:02|0.03482462
02:54:03|0.03482462
02:54:04|0.03482462
02:54:05|0.03482517
02:54:06|0.03482517
02:54:07|0.03482517
02:54:08|0.03482517
02:54:09|0.03482517
02:54:10|0.03482517
02:54:11|0.03482517
02:54:12|0.03481142
02:54:13|0.03481142
02:54:14|0.03481142
02:54:15|0.03481347
02:54:16|0.03476197
02:54:17|0.03476197
02:54:19|0.03475908
02:54:19|0.03475408
02:54:21|0.03475408
02:54:22|0.0347355
02:54:24|0.0347355
02:54:24|0.03475384
02:54:26|0.03475384
02:54:27|0.03475384
02:54:28|0.03475384
02:54:29|0.03472816
02:54:30|0.03472816
02:54:31|0.03472666
02:54:32|0.03472666
02:54:33|0.03472666
02:54:35|0.03470001
02:54:35|0.03470001
02:54:37|0.03470001
02:54:38|0.03470001
02:54:38|0.03470001
02:54:40|0.03470001
02:54:41|0.03472324
02:54:42|0.0347
02:54:43|0.0347
02:54:44|0.0347
02:54:46|0.0347
02:54:46|0.0347
02:54:48|0.0347
02:54:48|0.0347
02:54:49|0.0347
02:54:50|0.0347
02:54:52|0.03469
02:54:52|0.03469
02:54:54|0.0347
02:54:54|0.0347
02:54:56|0.0347
02:54:57|0.03469362
02:54:57|0.03469362
02:54:58|0.03469262
02:54:59|0.03469262
02:55:01|0.03469262
02:55:01|0.03469262
02:55:02|0.03469262
02:55:03|0.03469262
02:55:04|0.03469262
02:55:05|0.03468
02:55:07|0.03468
02:55:08|0.03468
02:55:09|0.03468
02:55:10|0.034675
02:55:11|0.034675
02:55:12|0.03464422
02:55:13|0.03464422
02:55:14|0.03465981
02:55:15|0.03465981
02:55:16|0.03465981
02:55:17|0.03465981
02:55:18|0.03463956
02:55:18|0.03463459
02:55:20|0.0346346
02:55:20|0.0346346
02:55:21|0.0346629
02:55:24|0.03465762
02:55:25|0.03465762
02:55:25|0.03465762
02:55:26|0.03465762
02:55:28|0.03468288
02:55:28|0.03468288
02:55:29|0.03468288
02:55:30|0.03468288
02:55:31|0.03468
02:55:33|0.03468
02:55:33|0.03471357
02:55:35|0.03471357
02:55:36|0.03471357
02:55:37|0.03473119
02:55:38|0.03472143
02:55:39|0.03472143
02:55:40|0.03472178
02:55:41|0.03472178
02:55:42|0.03472178
02:55:43|0.03472178
02:55:44|0.03472178
02:55:45|0.03472178
02:55:46|0.03472178
02:55:47|0.03472178
02:55:48|0.03472718
02:55:49|0.03474431
02:55:51|0.03475846
02:55:51|0.03475846
02:55:53|0.03475846
02:55:53|0.03475846
02:55:54|0.03475846
02:55:56|0.03478544
02:55:57|0.03479003
02:55:59|0.03477938
02:55:59|0.03479948
02:56:01|0.03479948
02:56:02|0.03479948
02:56:03|0.03475984
02:56:04|0.03475984
02:56:05|0.03475984
02:56:06|0.03475984
02:56:07|0.03476384
02:56:08|0.0347397
02:56:09|0.0347397
02:56:10|0.0347397
02:56:11|0.0347446
02:56:12|0.0347446
02:56:13|0.0347446
02:56:14|0.0347446
02:56:15|0.0347446
02:56:16|0.0347446
02:56:17|0.03477435
02:56:18|0.03477435
02:56:19|0.03475509
02:56:20|0.03475296
02:56:21|0.03476016
02:56:22|0.03476016
02:56:23|0.03475154
02:56:25|0.03475154
02:56:26|0.0347462
02:56:27|0.03476344
02:56:28|0.03476344
02:56:30|0.03476344
02:56:30|0.03476344
02:56:31|0.03476344
02:56:33|0.03476344
02:56:33|0.03476343
02:56:34|0.03479128
02:56:35|0.03479128
02:56:36|0.03479128
02:56:37|0.03479128
02:56:38|0.03479128
02:56:40|0.03479128
02:56:40|0.03482
02:56:41|0.03482
02:56:43|0.03480693
02:56:44|0.03481344
02:56:44|0.03481344
02:56:45|0.03481344
02:56:46|0.03481344
02:56:47|0.03481344
02:56:49|0.03481344
02:56:50|0.03481344
02:56:51|0.0347835
02:56:52|0.0347843
02:56:53|0.03479421
02:56:55|0.03479421
02:56:55|0.03479421
02:56:56|0.03480296
02:56:57|0.03480296
02:56:58|0.03480296
02:56:59|0.03480296
02:57:01|0.03480296
02:57:02|0.03480296
02:57:02|0.03480296
02:57:04|0.03480296
02:57:05|0.03479407
02:57:06|0.03479407
02:57:07|0.0347634
02:57:09|0.03465
02:57:09|0.03467734
02:57:11|0.03467734
02:57:12|0.03466398
02:57:13|0.03465771
02:57:14|0.03467414
02:57:15|0.03467414
02:57:16|0.03467414
02:57:17|0.03463432
02:57:20|0.03464222
02:57:21|0.03461468
02:57:22|0.03463219
02:57:23|0.03463219
02:57:24|0.03461469
02:57:26|0.03461469
02:57:26|0.03461469
02:57:28|0.0346
02:57:29|0.03461488
02:57:30|0.03461488
02:57:31|0.03461488
02:57:32|0.03461488
02:57:34|0.03459375
02:57:35|0.03459375
02:57:36|0.03459375
02:57:37|0.03459375
02:57:38|0.03459375
02:57:39|0.03459375
02:57:41|0.03459375
02:57:42|0.03459375
02:57:43|0.03459375
02:57:43|0.03461877
02:57:45|0.03461773
02:57:46|0.03461773
02:57:47|0.03461773
02:57:48|0.03461773
02:57:49|0.03461773
02:57:50|0.03461773
02:57:51|0.03461773
02:57:52|0.03459381
02:57:53|0.03461134
02:57:54|0.03461136
02:57:55|0.03461877
02:57:57|0.03461877
02:57:57|0.03461877
02:57:58|0.03458985
02:58:00|0.03458923
02:58:01|0.0345878
02:58:02|0.03458781
02:58:03|0.03458781
02:58:03|0.03458781
02:58:05|0.03458781
02:58:06|0.03458987
02:58:06|0.0346112
02:58:07|0.0346112
02:58:09|0.03463168
02:58:09|0.0346452
02:58:11|0.0346452
02:58:12|0.0346452
02:58:13|0.03465216
02:58:14|0.03465872
02:58:14|0.03465872
02:58:16|0.03465651
02:58:17|0.03465651
02:58:18|0.03465651
02:58:19|0.03465651
02:58:19|0.03465651
02:58:21|0.03462094
02:58:22|0.03462094
02:58:22|0.03462094
02:58:23|0.03462094
02:58:25|0.03462094
02:58:26|0.03462094
02:58:28|0.03462094
02:58:29|0.03460549
02:58:30|0.03460549
02:58:31|0.03460549
02:58:32|0.03460549
02:58:33|0.03460549
02:58:34|0.03457428
02:58:35|0.03457428
02:58:37|0.03457428
02:58:37|0.03457428
02:58:38|0.03458015
02:58:39|0.03458015
02:58:40|0.03454976
02:58:41|0.03454976
02:58:42|0.03454744
02:58:43|0.03454744
02:58:44|0.03456561
02:58:45|0.03456561
02:58:46|0.03456561
02:58:47|0.03456561
02:58:49|0.03456561
02:58:50|0.03456561
02:58:51|0.03458711
02:58:52|0.03458711
02:58:53|0.03458711
02:58:54|0.03458711
02:58:55|0.03458711
02:58:56|0.03458711
02:58:57|0.03458711
02:58:58|0.03456561
02:58:59|0.03456561
02:59:00|0.03454178
02:59:01|0.03454178
02:59:03|0.03454178
02:59:03|0.03454178
02:59:04|0.03454178
02:59:05|0.03455383
02:59:07|0.03456015
02:59:08|0.03456383
02:59:09|0.03458711
02:59:10|0.0345812
02:59:11|0.0345812
02:59:12|0.03456081
02:59:13|0.03456081
02:59:14|0.03455905
02:59:15|0.03455904
02:59:16|0.03455002
02:59:18|0.03456081
02:59:18|0.03456081
02:59:19|0.0345694
02:59:20|0.0345694
02:59:21|0.03455518
02:59:22|0.03455518
02:59:23|0.03455518
02:59:24|0.03455518
02:59:25|0.03455518
02:59:27|0.03455518
02:59:29|0.03455518
02:59:29|0.03455518
02:59:31|0.03455518
02:59:32|0.03455518
02:59:33|0.03458319
02:59:34|0.03458319
02:59:36|0.03458319
02:59:36|0.03458319
02:59:38|0.03458317
02:59:38|0.0346112
02:59:40|0.0346112
02:59:40|0.0346112
02:59:42|0.0346112
02:59:42|0.0346112
02:59:44|0.0346112
02:59:46|0.0346112
02:59:47|0.0346112
02:59:48|0.0346112
02:59:48|0.0346112
02:59:49|0.03463416
02:59:51|0.03463416
02:59:52|0.034614
02:59:53|0.034614
02:59:54|0.03463417
02:59:55|0.03464529
02:59:57|0.03462787
02:59:58|0.03462787
02:59:59|0.03462787
03:00:00|0.03462787
03:00:00|0.03462787
03:00:02|0.03462787
03:00:04|0.03462787
03:00:04|0.03462787
03:00:05|0.03462787
03:00:06|0.03462787
03:00:08|0.03462787
03:00:08|0.03462787
03:00:09|0.03462787
03:00:10|0.03462787
03:00:11|0.03461709
03:00:13|0.03461709
03:00:13|0.03461709
03:00:15|0.03461709
03:00:16|0.03461709
03:00:17|0.03461709
03:00:18|0.03463149
03:00:19|0.03462572
03:00:20|0.0346453
03:00:21|0.0346453
03:00:22|0.0346453
03:00:23|0.03464
03:00:24|0.03464
03:00:25|0.03464999
03:00:26|0.03464999
03:00:27|0.03464999
03:00:29|0.03465647
03:00:29|0.03465647
03:00:31|0.03465647
03:00:32|0.03465647
03:00:33|0.03464
03:00:34|0.03464
03:00:35|0.03464
03:00:36|0.03464
03:00:37|0.03464
03:00:38|0.03464
03:00:39|0.03464
03:00:40|0.03464
03:00:41|0.03464
03:00:42|0.03462777
03:00:43|0.03460866
03:00:44|0.03463494
03:00:45|0.03463494
03:00:46|0.03463494
03:00:47|0.03463494
03:00:48|0.03464524
03:00:49|0.03466384
03:00:50|0.03466883
03:00:51|0.03472384
03:00:53|0.03472384
03:00:53|0.03470815
03:00:54|0.03473841
03:00:55|0.03473859
03:00:56|0.03471849
03:00:57|0.03474447
03:00:58|0.03474446
03:00:59|0.03474446
03:01:00|0.03474446
03:01:01|0.03478
03:01:02|0.0348125
03:01:03|0.03483
03:01:04|0.03483785
03:01:06|0.03481814
03:01:06|0.03484993
03:01:07|0.03484993
03:01:08|0.03484993
03:01:10|0.03484999
03:01:10|0.03483555
03:01:11|0.03483555
03:01:12|0.03483555
03:01:14|0.03481812
03:01:14|0.03481812
03:01:15|0.03484101
03:01:16|0.03483951
03:01:18|0.03485208
03:01:19|0.03488
03:01:20|0.03489
03:01:21|0.03486631
03:01:22|0.03490409
03:01:22|0.03490409
03:01:24|0.03490409
03:01:24|0.03490409
03:01:26|0.03490409
03:01:27|0.03489102
03:01:28|0.03489102
03:01:29|0.03489102
03:01:30|0.03487348
03:01:31|0.03487348
03:01:32|0.03487348
03:01:33|0.03487348
03:01:34|0.03487348
03:01:35|0.03490675
03:01:36|0.03490675
03:01:38|0.03490675
03:01:38|0.03490675
03:01:39|0.03490675
03:01:41|0.03491105
03:01:42|0.03491105
03:01:43|0.0348804
03:01:44|0.0348804
03:01:45|0.0348804
03:01:46|0.03485618
03:01:47|0.03484672
03:01:48|0.03483648
03:01:49|0.03482504
03:01:50|0.03483835
03:01:52|0.03483835
03:01:52|0.0348269
03:01:54|0.0348269
03:01:55|0.0348269
03:01:56|0.0348269
03:01:57|0.03482081
03:01:57|0.03482081
03:01:58|0.03482081
03:01:59|0.03482081
03:02:00|0.03482415
03:02:02|0.03482425
03:02:03|0.03485696
03:02:04|0.03485696
03:02:05|0.03485696
03:02:06|0.03485696
03:02:07|0.03485696
03:02:07|0.03485696
03:02:09|0.03484506
03:02:10|0.03484506
03:02:11|0.03482081
03:02:12|0.03482081
03:02:13|0.03482081
03:02:14|0.03482081
03:02:15|0.03482081
03:02:16|0.0348112
03:02:17|0.0348112
03:02:18|0.0348112
03:02:19|0.0348112
03:02:20|0.03483155
03:02:21|0.03483155
03:02:22|0.03483155
03:02:23|0.03485389
03:02:24|0.03485696
03:02:25|0.03485696
03:02:26|0.03485696
03:02:27|0.03485696
03:02:28|0.03485696
03:02:29|0.03485696
03:02:31|0.03485696
03:02:32|0.03485696
03:02:33|0.03488652
03:02:34|0.03488652
03:02:36|0.03488652
03:02:36|0.03488652
03:02:38|0.03488652
03:02:39|0.03488652
03:02:39|0.034907
03:02:40|0.03491547
03:02:42|0.03491547
03:02:43|0.03490499
03:02:44|0.03493
03:02:44|0.03493
03:02:45|0.03490661
03:02:46|0.03490671
03:02:47|0.03490671
03:02:49|0.03490683
03:02:50|0.03490683
03:02:51|0.03490687
03:02:52|0.03491157
03:02:53|0.03491157
03:02:55|0.03492938
03:02:55|0.03490116
03:02:56|0.03490116
03:02:57|0.03490116
03:02:59|0.03490116
03:03:00|0.03490116
03:03:00|0.03490116
03:03:01|0.03490116
03:03:03|0.03490116
03:03:03|0.03490116
03:03:05|0.0349
03:03:07|0.0349
03:03:07|0.03485771
03:03:08|0.03484183
03:03:09|0.03484183
03:03:11|0.03484857
03:03:11|0.03484857
03:03:12|0.03484857
03:03:14|0.03484857
03:03:14|0.03482341
03:03:15|0.03482341
03:03:17|0.03482341
03:03:18|0.0348694
03:03:18|0.0348694
03:03:20|0.0348694
03:03:21|0.0348694
03:03:22|0.0348694
03:03:22|0.0348694
03:03:24|0.0348694
03:03:25|0.0348694
03:03:26|0.03488768
03:03:27|0.03488768
03:03:28|0.03488768
03:03:29|0.03488768
03:03:30|0.03488768
03:03:32|0.03488768
03:03:32|0.03488768
03:03:34|0.03488768
03:03:35|0.03488768
03:03:36|0.03488768
03:03:38|0.03488768
03:03:39|0.03488768
03:03:40|0.03488768
03:03:41|0.03488768
03:03:42|0.03488768
03:03:43|0.03483267
03:03:44|0.03483267
03:03:45|0.03483267
03:03:46|0.03483267
03:03:47|0.03483267
03:03:48|0.03482686
03:03:49|0.03483267
03:03:50|0.03483267
03:03:51|0.03483267
03:03:52|0.03483267
03:03:53|0.03483267
03:03:54|0.03483267
03:03:55|0.03483267
03:03:56|0.03482686
03:03:57|0.03482686
03:03:58|0.03483759
03:03:59|0.03483759
03:04:01|0.03481477
03:04:02|0.03481477
03:04:02|0.03481477
03:04:03|0.03481477
03:04:05|0.03481477
03:04:05|0.03481477
03:04:07|0.03481477
03:04:08|0.03482207
03:04:09|0.03482207
03:04:10|0.03482207
03:04:11|0.0348
03:04:12|0.0348
03:04:13|0.03477264
03:04:14|0.03473806
03:04:15|0.03472326
03:04:16|0.03469461
03:04:17|0.03469461
03:04:18|0.03471645
03:04:19|0.03471639
03:04:20|0.03471639
03:04:21|0.03471639
03:04:22|0.03471639
03:04:23|0.0346829
03:04:24|0.0346829
03:04:25|0.03469573
03:04:26|0.03469573
03:04:27|0.03469573
03:04:29|0.03469573
03:04:29|0.03465216
03:04:30|0.03465216
03:04:32|0.03469017
03:04:34|0.03470044
03:04:35|0.03470044
03:04:36|0.03466693
03:04:38|0.03469616
03:04:39|0.03469616
03:04:40|0.03469616
03:04:41|0.03469616
03:04:42|0.03469616
03:04:44|0.03469616
03:04:45|0.03470463
03:04:46|0.03470463
03:04:46|0.03470463
03:04:48|0.03470463
03:04:49|0.03469361
03:04:49|0.03469361
03:04:51|0.03467881
03:04:51|0.03470707
03:04:52|0.0347395
03:04:54|0.0347395
03:04:54|0.0347395
03:04:56|0.0347395
03:04:57|0.03477269
03:04:58|0.03474251
03:04:59|0.03474251
03:05:01|0.03474251
03:05:01|0.03473775
03:05:03|0.03473775
03:05:03|0.03473775
03:05:04|0.03471384
03:05:06|0.03471384
03:05:07|0.03471384
03:05:07|0.0347136
03:05:09|0.03472195
03:05:09|0.03472195
03:05:10|0.03472195
03:05:11|0.03472195
03:05:12|0.03472195
03:05:13|0.03472195
03:05:14|0.03472195
03:05:15|0.03472195
03:05:16|0.03472195
03:05:18|0.03472195
03:05:18|0.03467741
03:05:20|0.0346935
03:05:20|0.0346935
03:05:22|0.0346935
03:05:23|0.0346935
03:05:23|0.03467208
03:05:24|0.03467208
03:05:25|0.0346935
03:05:26|0.03468271
03:05:27|0.03468271
03:05:28|0.03468271
03:05:29|0.03468271
03:05:30|0.03468271
03:05:31|0.03468271
03:05:34|0.03468747
03:05:35|0.03466536
03:05:35|0.03466536
03:05:36|0.03466536
03:05:37|0.03466536
03:05:39|0.03466536
03:05:40|0.03466536
03:05:41|0.03466536
03:05:43|0.03466536
03:05:44|0.03471248
03:05:45|0.03470206
03:05:46|0.03470206
03:05:46|0.03470206
03:05:48|0.03470206
03:05:49|0.03470206
03:05:51|0.03470206
03:05:51|0.03470206
03:05:52|0.03470206
03:05:53|0.03470206
03:05:54|0.03470206
03:05:56|0.03470206
03:05:56|0.03470206
03:05:57|0.03470206
03:05:59|0.03470206
03:05:59|0.03467831
03:06:00|0.03467831
03:06:01|0.03467831
03:06:03|0.03467831
03:06:03|0.03467831
03:06:05|0.03467831
03:06:05|0.03467831
03:06:07|0.03464
03:06:07|0.03463956
03:06:09|0.03463956
03:06:09|0.03463956
03:06:11|0.03463956
03:06:12|0.03463956
03:06:13|0.03461321
03:06:14|0.03461321
03:06:15|0.03463881
03:06:16|0.03463881
03:06:17|0.03463881
03:06:18|0.03461321
03:06:19|0.0346354
03:06:21|0.0346144
03:06:21|0.0346144
03:06:22|0.0346144
03:06:23|0.03462844
03:06:24|0.03462844
03:06:25|0.03462784
03:06:27|0.03462784
03:06:27|0.03462774
03:06:29|0.03461
03:06:29|0.03461
03:06:30|0.03461
03:06:32|0.03461
03:06:32|0.0346298
03:06:34|0.0346298
03:06:36|0.0346298
03:06:37|0.03460165
03:06:38|0.03461807
03:06:39|0.03461807
03:06:41|0.03463194
03:06:41|0.03463194
03:06:42|0.03463194
03:06:44|0.03463194
03:06:44|0.03460025
03:06:46|0.03463969
03:06:47|0.03463969
03:06:48|0.03463969
03:06:49|0.03464202
03:06:51|0.03464202
03:06:52|0.03464202
03:06:52|0.03464202
03:06:53|0.03464202
03:06:55|0.03464202
03:06:56|0.03464202
03:06:56|0.03464202
03:06:58|0.03465216
03:06:59|0.03465216
03:07:00|0.03465216
03:07:01|0.03465216
03:07:02|0.03465216
03:07:03|0.03465216
03:07:04|0.03461231
03:07:05|0.03461231
03:07:06|0.03461231
03:07:07|0.03461231
03:07:08|0.03461231
03:07:09|0.03457024
03:07:10|0.03460219
03:07:11|0.03460219
03:07:12|0.03458755
03:07:13|0.03458755
03:07:14|0.03458755
03:07:15|0.03460218
03:07:17|0.034541
03:07:18|0.03454101
03:07:18|0.03454101
03:07:19|0.03454101
03:07:20|0.03453047
03:07:21|0.03453047
03:07:22|0.03448
03:07:23|0.03448614
03:07:25|0.0345
03:07:25|0.03450094
03:07:26|0.03447132
03:07:27|0.0344565
03:07:28|0.03447255
03:07:30|0.03449145
03:07:30|0.03449145
03:07:31|0.03449145
03:07:32|0.03448613
03:07:33|0.03447029
03:07:35|0.03443192
03:07:37|0.03442001
03:07:37|0.0344415
03:07:39|0.0344415
03:07:39|0.0344415
03:07:41|0.0344415
03:07:43|0.03441683
03:07:44|0.03442001
03:07:45|0.03442001
03:07:47|0.03442001
03:07:47|0.03442001
03:07:48|0.0343824
03:07:49|0.03438
03:07:50|0.03439361
03:07:52|0.03439722
03:07:52|0.03439722
03:07:53|0.03441664
03:07:54|0.03437526
03:07:55|0.03442142
03:07:56|0.0344214
03:07:57|0.0344214
03:07:59|0.03438519
03:07:59|0.03438519
03:08:01|0.03440393
03:08:02|0.03440904
03:08:03|0.0344091
03:08:04|0.03441592
03:08:05|0.03441942
03:08:06|0.03441942
03:08:07|0.03441942
03:08:08|0.03441942
03:08:09|0.03441597
03:08:10|0.03443712
03:08:12|0.03446077
03:08:12|0.03447445
03:08:14|0.03447446
03:08:14|0.03447563
03:08:16|0.03444518
03:08:17|0.03444163
03:08:17|0.03444163
03:08:19|0.03444163
03:08:19|0.03443712
03:08:21|0.03443712
03:08:21|0.03443712
03:08:23|0.03443711
03:08:23|0.03443712
03:08:25|0.03443712
03:08:25|0.03441433
03:08:27|0.03441433
03:08:28|0.03442684
03:08:29|0.03441201
03:08:30|0.03441201
03:08:30|0.0344
03:08:32|0.03441195
03:08:33|0.03441195
03:08:33|0.03441195
03:08:34|0.03443655
03:08:35|0.03443655
03:08:38|0.03440044
03:08:38|0.03441043
03:08:40|0.03441043
03:08:40|0.03441044
03:08:42|0.0344104
03:08:42|0.03439721
03:08:43|0.0343972
03:08:44|0.0343972
03:08:45|0.03440842
03:08:47|0.0344104
03:08:47|0.03442285
03:08:49|0.03438928
03:08:49|0.03438928
03:08:51|0.03438928
03:08:52|0.03440874
03:08:53|0.03440874
03:08:54|0.03440874
03:08:55|0.03440874
03:08:56|0.03440874
03:08:57|0.03438
03:08:58|0.03438
03:08:59|0.03436
03:09:00|0.03436049
03:09:01|0.03436049
03:09:02|0.03433684
03:09:03|0.03433658
03:09:05|0.03435017
03:09:05|0.03435274
03:09:07|0.03433342
03:09:08|0.03434496
03:09:09|0.03433791
03:09:10|0.03433791
03:09:12|0.03433791
03:09:12|0.03432314
03:09:13|0.03434773
03:09:15|0.03434773
03:09:15|0.03435273
03:09:16|0.03435273
03:09:17|0.03435273
03:09:18|0.03431989
03:09:19|0.03431989
03:09:21|0.03431989
03:09:21|0.03431989
03:09:22|0.03431989
03:09:23|0.03432023
03:09:24|0.03432023
03:09:26|0.03432834
03:09:26|0.03432834
03:09:27|0.03432834
03:09:28|0.03434323
03:09:29|0.03434323
03:09:31|0.03434532
03:09:32|0.03434532
03:09:33|0.0343683
03:09:34|0.0343683
03:09:35|0.0343683
03:09:36|0.03437126
03:09:38|0.03438568
03:09:39|0.03438568
03:09:40|0.03440222
03:09:41|0.03440769
03:09:43|0.03440769
03:09:44|0.03438881
03:09:46|0.03438899
03:09:47|0.03438568
03:09:47|0.03438568
03:09:48|0.03438568
03:09:49|0.03438568
03:09:51|0.03438568
03:09:51|0.03438568
03:09:52|0.03439171
03:09:54|0.0343902
03:09:54|0.0343902
03:09:55|0.0343983
03:09:56|0.0343883
03:09:57|0.0343883
03:09:59|0.0343883
03:09:59|0.03440395
03:10:00|0.03440389
03:10:02|0.03440389
03:10:02|0.03440389
03:10:04|0.03440389
03:10:05|0.03440389
03:10:06|0.03440389
03:10:07|0.03440389
03:10:08|0.03440389
03:10:09|0.03440389
03:10:10|0.03440389
03:10:11|0.03440389
03:10:12|0.03440389
03:10:13|0.0344292
03:10:14|0.03444661
03:10:15|0.03444661
03:10:16|0.03444661
03:10:17|0.03444661
03:10:18|0.03444661
03:10:20|0.0344516
03:10:20|0.0344516
03:10:22|0.03443983
03:10:23|0.0344467
03:10:24|0.0344467
03:10:25|0.0344467
03:10:26|0.0344467
03:10:27|0.03445961
03:10:29|0.03445961
03:10:29|0.03446992
03:10:31|0.03446992
03:10:31|0.03446992
03:10:32|0.03446992
03:10:33|0.03445161
03:10:34|0.03446384
03:10:36|0.03443503
03:10:36|0.03442688
03:10:38|0.03440704
03:10:39|0.03441188
03:10:40|0.03441202
03:10:41|0.03441202
03:10:43|0.03441202
03:10:43|0.03441202
03:10:45|0.03441978
03:10:46|0.03441978
03:10:47|0.03441978
03:10:49|0.03443662
03:10:50|0.03443662
03:10:50|0.03443662
03:10:52|0.03443662
03:10:52|0.03445725
03:10:54|0.03445725
03:10:54|0.03445725
03:10:55|0.03445725
03:10:57|0.03445725
03:10:58|0.03445725
03:10:59|0.03445725
03:11:00|0.03445725
03:11:01|0.03445725
03:11:02|0.03445649
03:11:03|0.03445649
03:11:04|0.03445649
03:11:05|0.03445649
03:11:06|0.03445649
03:11:07|0.03446413
03:11:08|0.03446413
03:11:09|0.03446413
03:11:10|0.03446413
03:11:11|0.03446413
03:11:12|0.03446413
03:11:13|0.03447
03:11:15|0.03447
03:11:15|0.03447
03:11:16|0.03447
03:11:17|0.0344923
03:11:18|0.03448244
03:11:19|0.03448244
03:11:20|0.03448244
03:11:21|0.03448244
03:11:22|0.03448244
03:11:23|0.03448365
03:11:24|0.03448365
03:11:25|0.03448365
03:11:27|0.03448365
03:11:27|0.03448365
03:11:28|0.03448365
03:11:29|0.0344978
03:11:31|0.03447466
03:11:31|0.03447466
03:11:32|0.03447466
03:11:33|0.03447466
03:11:34|0.03447466
03:11:35|0.03447466
03:11:36|0.03447466
03:11:37|0.03447466
03:11:39|0.03447933
03:11:41|0.03447933
03:11:42|0.03446413
03:11:43|0.03446413
03:11:44|0.03446413
03:11:45|0.03446413
03:11:47|0.03447185
03:11:48|0.03447185
03:11:49|0.03447185
03:11:50|0.03447197
03:11:51|0.03447197
03:11:52|0.03447197
03:11:53|0.03447197
03:11:54|0.03447197
03:11:55|0.03447197
03:11:56|0.03450096
03:11:57|0.03450203
03:11:59|0.03450203
03:11:59|0.03450203
03:12:01|0.03450203
03:12:02|0.03449704
03:12:03|0.03449704
03:12:04|0.03449704
03:12:04|0.03449704
03:12:06|0.03449704
03:12:07|0.03449704
03:12:08|0.03449462
03:12:08|0.03449462
03:12:10|0.03449462
03:12:11|0.03449462
03:12:12|0.03449462
03:12:13|0.03449462
03:12:14|0.03449462
03:12:15|0.03450886
03:12:16|0.03450886
03:12:17|0.03449148
03:12:18|0.03449148
03:12:19|0.03449148
03:12:21|0.03449148
03:12:22|0.03449132
03:12:22|0.03449148
03:12:23|0.03449148
03:12:24|0.03449148
03:12:26|0.03449148
03:12:27|0.03449148
03:12:28|0.03451
03:12:29|0.03453
03:12:30|0.03453
03:12:31|0.03453
03:12:32|0.03454098
03:12:33|0.03455911
03:12:34|0.03458987
03:12:35|0.03458455
03:12:36|0.03458455
03:12:37|0.03459375
03:12:38|0.034625
03:12:39|0.03457694
03:12:41|0.03457008
03:12:42|0.03453952
03:12:43|0.03453952
03:12:45|0.0345673
03:12:46|0.0345673
03:12:47|0.0345673
03:12:48|0.0345673
03:12:49|0.03456697
03:12:50|0.03456685
03:12:51|0.03456685
03:12:52|0.03456685
03:12:53|0.03456685
03:12:54|0.0345742
03:12:55|0.0345742
03:12:56|0.03458455
03:12:57|0.03458455
03:12:58|0.03458455
03:12:59|0.03458455
03:13:00|0.03458455
03:13:01|0.03460175
03:13:03|0.03460175
03:13:03|0.03463316
03:13:05|0.03464
03:13:05|0.03464
03:13:06|0.03462154
03:13:07|0.03461477
03:13:08|0.03461477
03:13:10|0.03461477
03:13:10|0.03461477
03:13:12|0.03461477
03:13:12|0.034636
03:13:14|0.034636
03:13:14|0.03459408
03:13:16|0.03457506
03:13:17|0.0345983
03:13:18|0.03458455
03:13:19|0.03458862
03:13:20|0.03456704
03:13:21|0.03456704
03:13:23|0.03456704
03:13:23|0.0346136
03:13:24|0.03463418
03:13:25|0.03463418
03:13:27|0.03463418
03:13:27|0.03463418
03:13:29|0.03462154
03:13:29|0.03462154
03:13:30|0.03462154
03:13:31|0.03462154
03:13:32|0.03465
03:13:34|0.03465
03:13:34|0.03465378
03:13:35|0.03466367
03:13:36|0.03466367
03:13:37|0.03466367
03:13:39|0.03466367
03:13:40|0.03466443
03:13:41|0.03466443
03:13:42|0.03466443
03:13:43|0.03468
03:13:44|0.03468
03:13:45|0.03468
03:13:45|0.03468
03:13:46|0.03467742
03:13:49|0.03467649
03:13:49|0.03467649
03:13:51|0.03467649
03:13:52|0.03472
03:13:53|0.03473487
03:13:54|0.03473487
03:13:55|0.03473487
03:13:56|0.03473487
03:13:58|0.03473487
03:13:58|0.03473487
03:14:00|0.03473487
03:14:01|0.03472969
03:14:02|0.03472969
03:14:02|0.03472969
03:14:03|0.03472969
03:14:04|0.03472969
03:14:06|0.03472969
03:14:07|0.03474814
03:14:08|0.03474505
03:14:09|0.03474505
03:14:11|0.03477
03:14:11|0.03477
03:14:12|0.03477
03:14:13|0.03477
03:14:14|0.03477
03:14:16|0.03477
03:14:17|0.03477
03:14:18|0.03475196
03:14:18|0.03475196
03:14:19|0.03475196
03:14:21|0.03475196
03:14:21|0.03475196
03:14:22|0.03475196
03:14:23|0.03475217
03:14:24|0.03475217
03:14:26|0.03477643
03:14:27|0.03477375
03:14:28|0.03477375
03:14:28|0.03478
03:14:29|0.03478
03:14:30|0.03478
03:14:31|0.03478
03:14:33|0.03478
03:14:34|0.03478
03:14:35|0.03478
03:14:36|0.03478
03:14:38|0.03478
03:14:39|0.03477643
03:14:39|0.03477643
03:14:40|0.03477643
03:14:42|0.03477643
03:14:44|0.03477643
03:14:44|0.03477249
03:14:45|0.03477
03:14:47|0.03477
03:14:48|0.03477
03:14:49|0.03477
03:14:51|0.03477
03:14:51|0.03477
03:14:52|0.03477
03:14:54|0.03474158
03:14:54|0.03474158
03:14:55|0.03474158
03:14:56|0.03474505
03:14:57|0.03474505
03:14:58|0.03473408
03:15:00|0.03473408
03:15:00|0.03473408
03:15:02|0.03473408
03:15:03|0.03473408
03:15:04|0.03473408
03:15:05|0.03473408
03:15:06|0.03474195
03:15:07|0.03474195
03:15:08|0.03474195
03:15:09|0.03474195
03:15:10|0.03474195
03:15:11|0.03474195
03:15:12|0.03474195
03:15:14|0.03470845
03:15:14|0.03470845
03:15:15|0.03470845
03:15:16|0.03470845
03:15:17|0.03470336
03:15:18|0.03470337
03:15:19|0.03470336
03:15:20|0.03470213
03:15:21|0.03470337
03:15:22|0.03470337
03:15:24|0.03469119
03:15:24|0.0347
03:15:25|0.0347
03:15:26|0.03472026
03:15:27|0.03472026
03:15:28|0.03472026
03:15:29|0.03472326
03:15:31|0.03472326
03:15:32|0.03472326
03:15:32|0.03472326
03:15:33|0.03472326
03:15:34|0.03472326
03:15:35|0.03472326
03:15:36|0.03472326
03:15:37|0.03472326
03:15:39|0.03472326
03:15:39|0.03472215
03:15:40|0.03472215
03:15:41|0.03473246
03:15:42|0.03473246
03:15:43|0.03473246
03:15:44|0.03473246
03:15:46|0.03474276
03:15:47|0.03474276
03:15:49|0.03474276
03:15:50|0.03474276
03:15:51|0.03474276
03:15:52|0.03474276
03:15:54|0.03476269
03:15:54|0.03476269
03:15:56|0.03476269
03:15:57|0.03476269
03:15:57|0.03476269
03:15:59|0.03475289
03:15:59|0.03475289
03:16:02|0.03475289
03:16:02|0.03474886
03:16:04|0.03473808
03:16:05|0.03473808
03:16:05|0.03473808
03:16:06|0.03473808
03:16:08|0.03473808
03:16:08|0.03474623
03:16:10|0.03474623
03:16:10|0.03474623
03:16:11|0.03474623
03:16:13|0.03474623
03:16:13|0.03474623
03:16:14|0.03474623
03:16:15|0.03474623
03:16:17|0.03474623
03:16:18|0.03474623
03:16:19|0.03473842
03:16:20|0.03473842
03:16:21|0.03473525
03:16:22|0.0347107
03:16:23|0.03470217
03:16:24|0.03470217
03:16:25|0.03470217
03:16:26|0.03470217
03:16:27|0.03470217
03:16:28|0.03466353
03:16:29|0.03462585
03:16:30|0.03464604
03:16:31|0.03464604
03:16:32|0.03464604
03:16:33|0.03464604
03:16:34|0.03464604
03:16:35|0.03464604
03:16:36|0.0346533
03:16:37|0.0346533
03:16:38|0.0346533
03:16:39|0.0346533
03:16:40|0.0346533
03:16:41|0.03462851
03:16:42|0.03462851
03:16:43|0.03462851
03:16:44|0.03462851
03:16:45|0.0346284
03:16:47|0.03462527
03:16:47|0.03462527
03:16:49|0.03462527
03:16:49|0.03463611
03:16:50|0.03463611
03:16:52|0.03463611
03:16:53|0.03463611
03:16:53|0.03463611
03:16:54|0.03463611
03:16:56|0.03463611
03:16:57|0.03465115
03:16:58|0.03465115
03:16:59|0.03465115
03:17:00|0.03465115
03:17:01|0.03465115
03:17:02|0.03464899
03:17:03|0.03467482
03:17:04|0.03467482
03:17:05|0.03467482
03:17:07|0.0347114
03:17:08|0.03472107
03:17:09|0.03471444
03:17:10|0.03471444
03:17:11|0.03471444
03:17:12|0.03471444
03:17:13|0.03471444
03:17:14|0.03471444
03:17:15|0.03471444
03:17:16|0.03471444
03:17:17|0.03471444
03:17:18|0.03472218
03:17:19|0.03472218
03:17:20|0.03472218
03:17:21|0.03474602
03:17:22|0.03474602
03:17:23|0.03474602
03:17:24|0.03474602
03:17:25|0.03474602
03:17:26|0.03474602
03:17:27|0.03474602
03:17:28|0.03474602
03:17:29|0.03474602
03:17:30|0.03476052
03:17:31|0.03477504
03:17:32|0.03475878
03:17:33|0.03475878
03:17:34|0.03475878
03:17:35|0.03475878
03:17:37|0.03475878
03:17:37|0.03475878
03:17:38|0.03475878
03:17:39|0.03477244
03:17:40|0.03477599
03:17:41|0.03477599
03:17:42|0.03477587
03:17:44|0.03477587
03:17:44|0.03479619
03:17:46|0.03478115
03:17:47|0.03478115
03:17:48|0.03478115
03:17:49|0.03478115
03:17:50|0.03478115
03:17:51|0.03479359
03:17:52|0.03478146
03:17:53|0.03476216
03:17:55|0.03476216
03:17:55|0.03479379
03:17:57|0.03479379
03:17:57|0.03479379
03:17:59|0.03479379
03:17:59|0.03479379
03:18:00|0.03479379
03:18:02|0.03479379
03:18:03|0.03479128
03:18:04|0.03479128
03:18:05|0.03479128
03:18:07|0.03479317
03:18:07|0.03479317
03:18:08|0.03479317
03:18:09|0.03479317
03:18:10|0.03479317
03:18:12|0.03478738
03:18:13|0.03479878
03:18:14|0.03476775
03:18:15|0.03476775
03:18:16|0.03476905
03:18:17|0.03475932
03:18:18|0.03476222
03:18:19|0.03476222
03:18:20|0.03478105
03:18:21|0.03478105
03:18:22|0.03478105
03:18:23|0.03478105
03:18:24|0.03478105
03:18:25|0.03478105
03:18:26|0.03478105
03:18:27|0.03477372
03:18:29|0.03477372
03:18:30|0.03478444
03:18:31|0.03479149
03:18:32|0.03481848
03:18:33|0.03481848
03:18:34|0.03481848
03:18:35|0.03481848
03:18:36|0.03481848
03:18:37|0.03482442
03:18:38|0.03482442
03:18:39|0.03482442
03:18:40|0.03482442
03:18:41|0.03482442
03:18:42|0.03482442
03:18:43|0.03482442
03:18:44|0.03482442
03:18:45|0.03482442
03:18:47|0.03481033
03:18:49|0.03481361
03:18:49|0.03480691
03:18:50|0.03480691
03:18:51|0.03479906
03:18:52|0.03479906
03:18:53|0.03477587
03:18:55|0.03477587
03:18:56|0.03474619
03:18:57|0.03474619
03:18:58|0.03474619
03:18:59|0.03474619
03:19:00|0.03474619
03:19:02|0.03474619
03:19:03|0.03474619
03:19:04|0.03474619
03:19:04|0.03474619
03:19:05|0.03474619
03:19:06|0.03474619
03:19:07|0.03477235
03:19:09|0.03477235
03:19:10|0.03477235
03:19:11|0.03477235
03:19:11|0.03477235
03:19:13|0.03477234
03:19:14|0.03476896
03:19:15|0.03476896
03:19:16|0.03474602
03:19:17|0.03474602
03:19:18|0.03474602
03:19:19|0.03472788
03:19:20|0.03472792
03:19:21|0.03472792
03:19:22|0.03473177
03:19:23|0.0347252
03:19:24|0.03472282
03:19:25|0.03470705
03:19:26|0.03470705
03:19:27|0.03469342
03:19:28|0.03469342
03:19:29|0.03468422
03:19:30|0.03466153
03:19:31|0.03466608
03:19:32|0.03466506
03:19:33|0.03467269
03:19:34|0.03467269
03:19:35|0.03467269
03:19:37|0.03467269
03:19:37|0.03467269
03:19:38|0.03467269
03:19:39|0.03467269
03:19:40|0.03467269
03:19:41|0.03464933
03:19:42|0.03464933
03:19:43|0.03464933
03:19:44|0.03465593
03:19:45|0.03465593
03:19:46|0.03465593
03:19:48|0.03465593
03:19:50|0.03465593
03:19:51|0.03465593
03:19:52|0.03465593
03:19:52|0.03465593
03:19:53|0.03465593
03:19:55|0.03465593
03:19:56|0.03465593
03:19:57|0.03465593
03:19:58|0.03465593
03:19:59|0.03465593
03:20:00|0.03465593
03:20:01|0.0346331
03:20:02|0.03463295
03:20:03|0.03462983
03:20:04|0.03462983
03:20:05|0.03462983
03:20:07|0.03463957
03:20:07|0.03464633
03:20:09|0.03464633
03:20:09|0.03463434
03:20:11|0.03463869
03:20:11|0.03463869
03:20:13|0.03463869
03:20:13|0.03463869
03:20:14|0.0346
03:20:16|0.03459
03:20:16|0.03459
03:20:18|0.0345833
03:20:19|0.03457335
03:20:20|0.03457335
03:20:21|0.03456026
03:20:22|0.03456026
03:20:23|0.03457737
03:20:24|0.03456322
03:20:25|0.03456025
03:20:26|0.03459553
03:20:27|0.03459481
03:20:28|0.03459481
03:20:29|0.03456322
03:20:30|0.03456322
03:20:31|0.03456322
03:20:32|0.03456322
03:20:33|0.03458106
03:20:34|0.03458106
03:20:35|0.03458106
03:20:37|0.03458106
03:20:37|0.03458106
03:20:38|0.03458106
03:20:39|0.03458106
03:20:41|0.03458106
03:20:41|0.03458106
03:20:43|0.03458106
03:20:43|0.03458106
03:20:44|0.03454689
03:20:45|0.03453376
03:20:46|0.03456675
03:20:48|0.03456666
03:20:50|0.03458075
03:20:51|0.03458075
03:20:51|0.03458075
03:20:54|0.03458075
03:20:55|0.03458075
03:20:56|0.03458075
03:20:57|0.03458075
03:20:58|0.03458075
03:20:59|0.03458075
03:21:00|0.03458075
03:21:01|0.03458075
03:21:03|0.03458075
03:21:03|0.03462142
03:21:04|0.03463166
03:21:06|0.03463166
03:21:07|0.03463166
03:21:08|0.03463166
03:21:09|0.03463166
03:21:10|0.0346419
03:21:11|0.03464189
03:21:12|0.03464189
03:21:14|0.03464189
03:21:15|0.03464191
03:21:15|0.03462158
03:21:17|0.03462158
03:21:17|0.03462158
03:21:18|0.03462158
03:21:20|0.0346327
03:21:20|0.03463258
03:21:21|0.03463258
03:21:23|0.03463258
03:21:24|0.03463258
03:21:25|0.03463258
03:21:26|0.03461948
03:21:27|0.03461948
03:21:28|0.03461948
03:21:30|0.03461948
03:21:31|0.03460096
03:21:31|0.03460096
03:21:33|0.03460096
03:21:34|0.03460096
03:21:34|0.03460096
03:21:35|0.03460096
03:21:36|0.03460096
03:21:37|0.03460096
03:21:38|0.03460096
03:21:39|0.03461464
03:21:40|0.03462536
03:21:42|0.03462536
03:21:43|0.0346499
03:21:43|0.03466152
03:21:44|0.0346501
03:21:46|0.0346501
03:21:47|0.03464289
03:21:48|0.03464257
03:21:49|0.03464257
03:21:50|0.03464288
03:21:51|0.03464292
03:21:52|0.03464291
03:21:53|0.03462497
03:21:55|0.03462497
03:21:55|0.03464292
03:21:57|0.03464292
03:21:57|0.03464291
03:21:59|0.03464291
03:22:00|0.03464291
03:22:01|0.03462153
03:22:02|0.03458394
03:22:03|0.03458394
03:22:04|0.03458394
03:22:06|0.03458394
03:22:06|0.03458394
03:22:08|0.03458394
03:22:09|0.03458394
03:22:10|0.03459142
03:22:11|0.03459965
03:22:13|0.03459965
03:22:13|0.03459965
03:22:15|0.03457696
03:22:16|0.03457435
03:22:17|0.03459484
03:22:18|0.03459484
03:22:19|0.03459289
03:22:20|0.03459965
03:22:21|0.03456814
03:22:22|0.03457068
03:22:23|0.03457497
03:22:24|0.03457497
03:22:25|0.03457497
03:22:27|0.0345671
03:22:27|0.0345671
03:22:29|0.0345671
03:22:29|0.03454542
03:22:30|0.03456651
03:22:31|0.03456651
03:22:32|0.03457073
03:22:33|0.03457073
03:22:34|0.03456
03:22:36|0.03456
03:22:36|0.03458154
03:22:37|0.03457549
03:22:38|0.03458987
03:22:39|0.03458987
03:22:40|0.03458987
03:22:42|0.03458987
03:22:42|0.03458987
03:22:44|0.03458987
03:22:44|0.03458987
03:22:45|0.0346047
03:22:46|0.0345856
03:22:47|0.03459962
03:22:49|0.03458938
03:22:49|0.03458938
03:22:50|0.03457397
03:22:52|0.03457397
03:22:52|0.03457925
03:22:54|0.03457925
03:22:56|0.03457925
03:22:56|0.03457925
03:22:58|0.03457925
03:22:59|0.03457925
03:23:00|0.03457925
03:23:01|0.03457925
03:23:02|0.03457925
03:23:04|0.03457925
03:23:05|0.03457925
03:23:06|0.03457925
03:23:07|0.03457925
03:23:08|0.03457925
03:23:09|0.03457925
03:23:10|0.03457925
03:23:11|0.03457925
03:23:12|0.03451
03:23:13|0.03450819
03:23:14|0.0345
03:23:16|0.03449185
03:23:16|0.03449052
03:23:18|0.03449
03:23:18|0.03447211
03:23:20|0.03447211
03:23:21|0.03447211
03:23:22|0.03447211
03:23:22|0.03445001
03:23:24|0.03445001
03:23:25|0.0344714
03:23:26|0.03446818
03:23:26|0.03446638
03:23:27|0.03446638
03:23:29|0.03447139
03:23:30|0.03447139
03:23:30|0.03447139
03:23:32|0.03447139
03:23:33|0.0344714
03:23:34|0.0344714
03:23:35|0.0344714
03:23:36|0.0344714
03:23:37|0.03453235
03:23:38|0.03452566
03:23:39|0.03449153
03:23:40|0.03449153
03:23:41|0.03447135
03:23:42|0.03445764
03:23:43|0.03445764
03:23:44|0.0344744
03:23:45|0.0344744
03:23:46|0.03445
03:23:47|0.03445
03:23:49|0.03445
03:23:49|0.03445
03:23:51|0.03445
03:23:52|0.03445
03:23:54|0.03445
03:23:55|0.03445
03:23:56|0.03445
03:23:57|0.03445
03:23:58|0.03445
03:23:59|0.03441204
03:24:00|0.03441204
03:24:01|0.03441204
03:24:02|0.03441204
03:24:03|0.03441204
03:24:04|0.03442663
03:24:06|0.03442663
03:24:06|0.03442663
03:24:07|0.03442663
03:24:09|0.03442609
03:24:09|0.03442609
03:24:11|0.03442609
03:24:11|0.03442663
03:24:13|0.03442663
03:24:13|0.03442663
03:24:15|0.0344
03:24:15|0.03440872
03:24:16|0.03440872
03:24:17|0.03442584
03:24:19|0.03440003
03:24:20|0.03440003
03:24:21|0.0343824
03:24:21|0.03442771
03:24:23|0.03442771
03:24:23|0.0344097
03:24:24|0.0344097
03:24:25|0.0344097
03:24:27|0.0344097
03:24:27|0.03440635
03:24:29|0.03440635
03:24:29|0.03442355
03:24:30|0.03440943
03:24:32|0.03440943
03:24:32|0.03440943
03:24:34|0.03440943
03:24:35|0.03440943
03:24:36|0.03440943
03:24:37|0.03443711
03:24:38|0.03443711
03:24:39|0.03443711
03:24:40|0.03443711
03:24:41|0.03443711
03:24:42|0.03444736
03:24:43|0.03445391
03:24:44|0.03445391
03:24:45|0.03446006
03:24:46|0.03449913
03:24:47|0.03449913
03:24:48|0.03449913
03:24:49|0.03449913
03:24:50|0.03449913
03:24:52|0.03447165
03:24:52|0.03448165
03:24:54|0.03448021
03:24:54|0.03448021
03:24:56|0.03448021
03:24:57|0.03448021
03:24:58|0.03448021
03:25:00|0.03448021
03:25:00|0.0344734
03:25:02|0.03447332
03:25:03|0.03447332
03:25:04|0.03447331
03:25:04|0.03444752
03:25:07|0.03444752
03:25:07|0.03444752
03:25:08|0.03444752
03:25:10|0.03444752
03:25:11|0.03444752
03:25:11|0.03444752
03:25:13|0.03444752
03:25:14|0.03444752
03:25:15|0.03444752
03:25:16|0.03444844
03:25:17|0.03443725
03:25:18|0.03443725
03:25:19|0.03443725
03:25:20|0.03444412
03:25:21|0.03444818
03:25:22|0.03444818
03:25:23|0.0344634
03:25:24|0.0344634
03:25:25|0.0344634
03:25:26|0.0344634
03:25:27|0.0344634
03:25:28|0.0344634
03:25:30|0.0344634
03:25:31|0.0344634
03:25:31|0.03446814
03:25:33|0.03446814
03:25:34|0.03446814
03:25:35|0.03446814
03:25:36|0.03448168
03:25:37|0.03448168
03:25:38|0.03448168
03:25:39|0.03448168
03:25:40|0.03448168
03:25:41|0.03448168
03:25:42|0.03448168
03:25:43|0.03448168
03:25:44|0.03448168
03:25:45|0.03448168
03:25:46|0.03447918
03:25:47|0.03447918
03:25:48|0.03449235
03:25:49|0.03449235
03:25:50|0.03449235
03:25:51|0.03449235
03:25:52|0.03449235
03:25:54|0.034499
03:25:55|0.034499
03:25:57|0.034499
03:25:58|0.03447176
03:25:59|0.03447176
03:26:00|0.03447176
03:26:02|0.03447176
03:26:03|0.03447176
03:26:04|0.03447176
03:26:05|0.03447176
03:26:06|0.03447176
03:26:08|0.03447131
03:26:08|0.03447131
03:26:10|0.03447131
03:26:11|0.03447131
03:26:11|0.03443725
03:26:12|0.03443725
03:26:13|0.03443725
03:26:14|0.03443725
03:26:16|0.03443725
03:26:17|0.03441145
03:26:18|0.03441145
03:26:19|0.03441145
03:26:20|0.03441145
03:26:20|0.03441145
03:26:21|0.03441145
03:26:23|0.03441145
03:26:23|0.03441144
03:26:25|0.03441145
03:26:25|0.03441145
03:26:27|0.03441145
03:26:27|0.03441655
03:26:29|0.03441655
03:26:30|0.03441655
03:26:31|0.03441655
03:26:32|0.03441655
03:26:33|0.03443507
03:26:34|0.03443507
03:26:35|0.03439723
03:26:36|0.03439723
03:26:37|0.03440367
03:26:38|0.03440367
03:26:39|0.03440367
03:26:40|0.03440367
03:26:41|0.03440367
03:26:42|0.0344005
03:26:43|0.0344475
03:26:44|0.0344475
03:26:45|0.0344475
03:26:46|0.0344475
03:26:47|0.0344475
03:26:48|0.0344475
03:26:49|0.0344475
03:26:50|0.0344475
03:26:51|0.03442079
03:26:52|0.03442079
03:26:53|0.03442079
03:26:54|0.03442079
03:26:56|0.03442079
03:26:57|0.03442079
03:26:58|0.03440496
03:26:59|0.03440496
03:27:00|0.03440496
03:27:01|0.03440496
03:27:02|0.0343923
03:27:03|0.0343923
03:27:05|0.0343923
03:27:06|0.0343923
03:27:07|0.0343923
03:27:08|0.0343904
03:27:09|0.03436758
03:27:10|0.03436758
03:27:11|0.03436758
03:27:12|0.0343568
03:27:13|0.03437874
03:27:14|0.03438219
03:27:15|0.03438219
03:27:16|0.03438219
03:27:17|0.03435001
03:27:19|0.03435001
03:27:20|0.03435001
03:27:21|0.03435001
03:27:21|0.03435001
03:27:22|0.03435001
03:27:23|0.03435001
03:27:25|0.03435011
03:27:25|0.03436316
03:27:26|0.03436316
03:27:27|0.03436316
03:27:29|0.03436316
03:27:30|0.03436316
03:27:30|0.03436282
03:27:31|0.03436282
03:27:32|0.03436282
03:27:34|0.03436282
03:27:34|0.03436282
03:27:35|0.03436282
03:27:36|0.03434412
03:27:37|0.03434401
03:27:39|0.03434401
03:27:40|0.03434401
03:27:41|0.03434401
03:27:41|0.03434401
03:27:43|0.03434401
03:27:43|0.03434401
03:27:45|0.03434401
03:27:46|0.03434401
03:27:47|0.03434412
03:27:47|0.03434412
03:27:49|0.03434412
03:27:50|0.03434412
03:27:51|0.03435015
03:27:52|0.03435015
03:27:53|0.03435015
03:27:54|0.03435015
03:27:56|0.03435015
03:27:57|0.03435015
03:27:58|0.03429376
03:27:59|0.03430822
03:28:00|0.03431536
03:28:02|0.03430304
03:28:02|0.03432924
03:28:04|0.03432924
03:28:05|0.03432307
03:28:06|0.03432307
03:28:06|0.03432307
03:28:08|0.03432964
03:28:09|0.03432964
03:28:10|0.03432964
03:28:12|0.03432964
03:28:12|0.03432964
03:28:13|0.03432964
03:28:15|0.03432964
03:28:15|0.03432964
03:28:16|0.03432964
03:28:17|0.03432964
03:28:19|0.03432964
03:28:20|0.03432964
03:28:20|0.034349
03:28:22|0.034349
03:28:22|0.03435282
03:28:24|0.03435282
03:28:25|0.0343521
03:28:26|0.0343521
03:28:27|0.03436272
03:28:28|0.03436272
03:28:29|0.03436272
03:28:30|0.03436272
03:28:31|0.03436272
03:28:32|0.03436272
03:28:33|0.03436272
03:28:34|0.03436272
03:28:35|0.03436272
03:28:36|0.03436272
03:28:37|0.03437456
03:28:39|0.0343581
03:28:39|0.03435136
03:28:41|0.03435136
03:28:41|0.03435136
03:28:42|0.03435136
03:28:44|0.03435136
03:28:44|0.03437668
03:28:46|0.03437668
03:28:47|0.03437274
03:28:48|0.03437617
03:28:50|0.03434431
03:28:50|0.03434768
03:28:51|0.03434768
03:28:52|0.03434768
03:28:53|0.03434768
03:28:54|0.03434768
03:28:56|0.03434442
03:28:57|0.03434442
03:28:58|0.03434442
03:28:59|0.03434442
03:29:00|0.03434442
03:29:02|0.03434442
03:29:03|0.03434442
03:29:04|0.03433061
03:29:05|0.03433061
03:29:06|0.03433061
03:29:06|0.03433061
03:29:08|0.03436085
03:29:09|0.03436085
03:29:10|0.03436085
03:29:11|0.03434772
03:29:13|0.03434772
03:29:14|0.03434772
03:29:15|0.03434772
03:29:16|0.03434772
03:29:17|0.03435203
03:29:18|0.03435203
03:29:19|0.03435203
03:29:20|0.03434772
03:29:21|0.03434772
03:29:23|0.03434772
03:29:24|0.03434772
03:29:24|0.03434773
03:29:25|0.03432964
03:29:26|0.03432964
03:29:28|0.03432964
03:29:29|0.03432964
03:29:30|0.03432349
03:29:31|0.03432349
03:29:31|0.03433328
03:29:33|0.03431678
03:29:35|0.03431334
03:29:36|0.03431334
03:29:37|0.03431334
03:29:37|0.03431334
03:29:38|0.03431334
03:29:39|0.03431334
03:29:40|0.03431334
03:29:41|0.03431334
03:29:42|0.03436355
03:29:44|0.03436355
03:29:45|0.03436355
03:29:46|0.03436355
03:29:47|0.03437533
03:29:48|0.03437533
03:29:49|0.03437533
03:29:50|0.03437533
03:29:51|0.03437533
03:29:52|0.03436428
03:29:53|0.03436428
03:29:54|0.03436733
03:29:55|0.03436725
03:29:56|0.03436725
03:29:57|0.03436728
03:29:58|0.03436728
03:30:00|0.03434849
03:30:01|0.03434849
03:30:02|0.03434849
03:30:03|0.03434683
03:30:05|0.03434683
03:30:06|0.03434683
03:30:07|0.03434683
03:30:08|0.03434698
03:30:09|0.0343642
03:30:10|0.0343642
03:30:11|0.0343642
03:30:12|0.0343642
03:30:13|0.03437381
03:30:14|0.03435463
03:30:15|0.03433794
03:30:16|0.03433794
03:30:18|0.03434356
03:30:18|0.03433975
03:30:20|0.03433975
03:30:21|0.03433975
03:30:21|0.03432367
03:30:22|0.03432367
03:30:23|0.03432367
03:30:24|0.03432367
03:30:25|0.03432367
03:30:26|0.03432367
03:30:28|0.03432367
03:30:29|0.03432367
03:30:29|0.03432367
03:30:30|0.03432367
03:30:31|0.03432367
03:30:32|0.0343168
03:30:33|0.0343168
03:30:34|0.03432781
03:30:35|0.03432781
03:30:37|0.03432781
03:30:37|0.03430302
03:30:38|0.03429353
03:30:40|0.03427206
03:30:41|0.03427206
03:30:41|0.03427206
03:30:43|0.034294
03:30:44|0.034294
03:30:45|0.034294
03:30:45|0.034294
03:30:47|0.03430434
03:30:48|0.03430434
03:30:48|0.03433472
03:30:49|0.03434129
03:30:50|0.03434629
03:30:52|0.03433054
03:30:53|0.03432329
03:30:54|0.03434703
03:30:55|0.03434703
03:30:56|0.03434703
03:30:57|0.03434703
03:30:59|0.03433783
03:31:00|0.03433646
03:31:01|0.03434341
03:31:02|0.03434341
03:31:03|0.03433745
03:31:04|0.0343526
03:31:05|0.03435272
03:31:07|0.03435269
03:31:07|0.03435269
03:31:08|0.03437823
03:31:10|0.0343684
03:31:11|0.03439721
03:31:11|0.03438269
03:31:13|0.03439181
03:31:13|0.03439181
03:31:14|0.03438239
03:31:16|0.03437292
03:31:17|0.03438233
03:31:17|0.03438233
03:31:19|0.03435118
03:31:20|0.03435118
03:31:21|0.03437966
03:31:22|0.03437966
03:31:23|0.03438217
03:31:24|0.03438219
03:31:25|0.03439651
03:31:26|0.03439598
03:31:27|0.03439557
03:31:28|0.03439721
03:31:30|0.03439721
03:31:30|0.03440209
03:31:31|0.03440902
03:31:35|0.0344035
03:31:36|0.0344035
03:31:37|0.0344035
03:31:38|0.03442684
03:31:39|0.03442684
03:31:40|0.03442684
03:31:41|0.03442684
03:31:42|0.03442684
03:31:43|0.03442684
03:31:44|0.03442684
03:31:45|0.03443365
03:31:46|0.03443365
03:31:47|0.03443309
03:31:48|0.03443309
03:31:49|0.03443309
03:31:50|0.03440871
03:31:51|0.03440871
03:31:52|0.03440871
03:31:53|0.03440871
03:31:54|0.03440871
03:31:55|0.03440871
03:31:56|0.03442966
03:31:57|0.03442966
03:31:58|0.03442966
03:32:00|0.03442966
03:32:02|0.03442966
03:32:02|0.03442966
03:32:03|0.03442966
03:32:05|0.03442966
03:32:06|0.03442693
03:32:07|0.03440626
03:32:08|0.03437568
03:32:09|0.0343552
03:32:10|0.0343552
03:32:11|0.03434679
03:32:12|0.03433734
03:32:13|0.03433734
03:32:15|0.03434229
03:32:16|0.03433794
03:32:17|0.03433794
03:32:18|0.03433794
03:32:19|0.03434233
03:32:20|0.03434233
03:32:21|0.03434232
03:32:22|0.03434232
03:32:23|0.03434232
03:32:24|0.03433792
03:32:25|0.03432319
03:32:26|0.03432319
03:32:27|0.03433793
03:32:28|0.0343231
03:32:29|0.03432249
03:32:31|0.03429959
03:32:31|0.03429347
03:32:32|0.03429342
03:32:33|0.03427805
03:32:35|0.03427805
03:32:35|0.0342773
03:32:37|0.03427566
03:32:38|0.03427381
03:32:38|0.03426303
03:32:40|0.03426303
03:32:40|0.03425825
03:32:42|0.03427127
03:32:42|0.03425765
03:32:44|0.03424388
03:32:45|0.0342439
03:32:46|0.03423419
03:32:47|0.03423
03:32:48|0.03422665
03:32:49|0.03423011
03:32:49|0.03423011
03:32:50|0.03422661
03:32:52|0.03422661
03:32:53|0.03422661
03:32:54|0.03422322
03:32:55|0.03422322
03:32:56|0.03422322
03:32:57|0.03421937
03:32:58|0.03417492
03:32:59|0.03418379
03:33:01|0.03417348
03:33:01|0.03417348
03:33:03|0.03413042
03:33:04|0.03418112
03:33:05|0.03417407
03:33:06|0.03417407
03:33:08|0.03419136
03:33:08|0.0342
03:33:10|0.03419999
03:33:11|0.03418507
03:33:12|0.03418507
03:33:12|0.03418507
03:33:14|0.03418507
03:33:15|0.03418507
03:33:16|0.03418851
03:33:17|0.03418969
03:33:18|0.03419951
03:33:19|0.03418972
03:33:20|0.03416634
03:33:21|0.03416634
03:33:22|0.03416635
03:33:23|0.03418847
03:33:24|0.03418847
03:33:25|0.03419472
03:33:26|0.03422208
03:33:27|0.03423486
03:33:28|0.03421408
03:33:29|0.03421408
03:33:30|0.03420063
03:33:31|0.03422169
03:33:32|0.0342217
03:33:33|0.0342217
03:33:34|0.0342217
03:33:35|0.0342217
03:33:36|0.0342217
03:33:37|0.0342217
03:33:38|0.0342217
03:33:39|0.0342217
03:33:41|0.0342217
03:33:42|0.03423486
03:33:42|0.03423486
03:33:43|0.03423486
03:33:45|0.03421764
03:33:46|0.03421764
03:33:46|0.03421764
03:33:47|0.03421764
03:33:49|0.03421764
03:33:49|0.03421764
03:33:50|0.03421764
03:33:51|0.03424611
03:33:52|0.03424611
03:33:54|0.03424616
03:33:55|0.03425055
03:33:56|0.03423047
03:33:57|0.03422834
03:33:57|0.03424648
03:34:00|0.03429269
03:34:01|0.03426056
03:34:02|0.03425254
03:34:03|0.03425254
03:34:04|0.03425254
03:34:06|0.03425254
03:34:07|0.03426213
03:34:08|0.03426213
03:34:09|0.03427675
03:34:11|0.03427675
03:34:12|0.03427675
03:34:13|0.03427675
03:34:14|0.03427675
03:34:15|0.03427675
03:34:16|0.03427675
03:34:16|0.03425864
03:34:18|0.03423817
03:34:19|0.03423817
03:34:20|0.03423817
03:34:21|0.03423817
03:34:22|0.03423817
03:34:23|0.03423532
03:34:24|0.03423532
03:34:25|0.03423532
03:34:26|0.03423026
03:34:27|0.03423026
03:34:28|0.03423026
03:34:29|0.03425322
03:34:30|0.03425322
03:34:31|0.03425329
03:34:32|0.03425329
03:34:33|0.03427525
03:34:34|0.03427525
03:34:35|0.03427689
03:34:36|0.03427689
03:34:37|0.03427689
03:34:38|0.03427387
03:34:39|0.03427387
03:34:40|0.03426473
03:34:41|0.03427689
03:34:43|0.03426419
03:34:44|0.03426419
03:34:45|0.03426419
03:34:46|0.03426419
03:34:47|0.03426328
03:34:48|0.03424842
03:34:49|0.0342321
03:34:50|0.03424174
03:34:51|0.03424174
03:34:52|0.03424174
03:34:53|0.03424664
03:34:54|0.03424664
03:34:55|0.03424664
03:34:56|0.03424664
03:34:57|0.03424664
03:34:58|0.03426329
03:34:59|0.03426329
03:35:00|0.03426329
03:35:02|0.03426329
03:35:03|0.03426329
03:35:05|0.03425972
03:35:05|0.03425972
03:35:06|0.03425972
03:35:08|0.03425972
03:35:08|0.03425972
03:35:09|0.03425972
03:35:11|0.03425972
03:35:11|0.03425972
03:35:12|0.03425972
03:35:13|0.03425972
03:35:15|0.03425972
03:35:15|0.03427687
03:35:16|0.03427685
03:35:17|0.03427685
03:35:18|0.03427689
03:35:19|0.03427689
03:35:21|0.03427689
03:35:21|0.03427282
03:35:22|0.03427689
03:35:24|0.03427689
03:35:25|0.03426583
03:35:27|0.03426583
03:35:27|0.03426561
03:35:28|0.03425926
03:35:29|0.03425926
03:35:30|0.03425926
03:35:31|0.03425926
03:35:32|0.03425926
03:35:33|0.03425926
03:35:34|0.03427268
03:35:35|0.03427268
03:35:37|0.03427268
03:35:38|0.03427268
03:35:39|0.03427689
03:35:40|0.03427366
03:35:40|0.03427366
03:35:42|0.03425931
03:35:42|0.03425931
03:35:43|0.03425931
03:35:44|0.03425825
03:35:45|0.03425825
03:35:46|0.03425826
03:35:48|0.03425826
03:35:49|0.03427059
03:35:49|0.03427059
03:35:51|0.03427683
03:35:51|0.03429112
03:35:53|0.03429112
03:35:54|0.03429996
03:35:55|0.03429996
03:35:56|0.03429996
03:35:57|0.03429996
03:35:57|0.03429996
03:35:59|0.03429996
03:36:00|0.03429996
03:36:01|0.03429996
03:36:02|0.03429996
03:36:03|0.03429996
03:36:05|0.03428691
03:36:05|0.03428691
03:36:07|0.0342527
03:36:08|0.03425
03:36:09|0.03420001
03:36:10|0.03420001
03:36:11|0.03420001
03:36:12|0.03422215
03:36:13|0.03422215
03:36:14|0.03422215
03:36:15|0.03422215
03:36:16|0.03422215
03:36:17|0.03422215
03:36:18|0.03422215
03:36:19|0.03420397
03:36:21|0.0342193
03:36:22|0.03422215
03:36:23|0.03422215
03:36:24|0.03421933
03:36:25|0.03421933
03:36:26|0.03421933
03:36:28|0.0342193
03:36:29|0.0342535
03:36:30|0.03424665
03:36:31|0.03424664
03:36:32|0.03424664
03:36:33|0.03424664
03:36:34|0.03424664
03:36:36|0.03424664
03:36:36|0.0342535
03:36:38|0.03426304
03:36:39|0.03426304
03:36:40|0.03426304
03:36:40|0.03426304
03:36:41|0.03427328
03:36:43|0.03428765
03:36:44|0.03432254
03:36:44|0.03432254
03:36:46|0.03434
03:36:47|0.03434
03:36:48|0.03434
03:36:49|0.0343083
03:36:50|0.03433999
03:36:51|0.03433999
03:36:52|0.03433999
03:36:53|0.03433999
03:36:55|0.03432917
03:36:55|0.03436977
03:36:57|0.03436977
03:36:57|0.03433799
03:36:58|0.03435187
03:36:59|0.03434118
03:37:01|0.03434118
03:37:01|0.03434118
03:37:02|0.03434118
03:37:04|0.03434118
03:37:05|0.03432448
03:37:07|0.03431425
03:37:08|0.03430276
03:37:08|0.03430276
03:37:09|0.03428748
03:37:10|0.03428748
03:37:11|0.03428748
03:37:12|0.03423846
03:37:13|0.03426823
03:37:15|0.03426627
03:37:15|0.03426627
03:37:16|0.03428702
03:37:17|0.03426895
03:37:18|0.03426895
03:37:19|0.03428702
03:37:20|0.03428205
03:37:21|0.03428205
03:37:23|0.03428205
03:37:23|0.03426182
03:37:25|0.03426182
03:37:26|0.03426383
03:37:27|0.03429376
03:37:28|0.034304
03:37:29|0.034304
03:37:30|0.034304
03:37:31|0.034304
03:37:32|0.03430503
03:37:33|0.03429382
03:37:34|0.03429382
03:37:35|0.03429382
03:37:37|0.03429183
03:37:38|0.03429183
03:37:38|0.03429183
03:37:39|0.03429183
03:37:40|0.03429183
03:37:41|0.03429183
03:37:43|0.03426595
03:37:44|0.03426595
03:37:44|0.03426595
03:37:45|0.03429796
03:37:46|0.03429796
03:37:47|0.03429796
03:37:48|0.03429796
03:37:49|0.03429796
03:37:50|0.03429796
03:37:52|0.03429796
03:37:52|0.03429796
03:37:53|0.03429796
03:37:55|0.03429796
03:37:55|0.03432531
03:37:56|0.03432113
03:37:58|0.03432113
03:37:59|0.03432113
03:37:59|0.03433899
03:38:00|0.03433899
03:38:02|0.03435027
03:38:03|0.0343782
03:38:04|0.03436728
03:38:05|0.03436728
03:38:06|0.03436728
03:38:07|0.03436728
03:38:08|0.03436812
03:38:09|0.03436812
03:38:10|0.03439
03:38:11|0.0344
03:38:12|0.0344
03:38:14|0.0344
03:38:14|0.03440308
03:38:15|0.03440308
03:38:17|0.03440308
03:38:19|0.03440365
03:38:20|0.03440761
03:38:20|0.03440761
03:38:21|0.03440761
03:38:23|0.03440761
03:38:23|0.03440761
03:38:24|0.03440761
03:38:26|0.03440761
03:38:26|0.03440761
03:38:28|0.03440761
03:38:29|0.03440999
03:38:30|0.03440999
03:38:32|0.03440998
03:38:32|0.03440998
03:38:34|0.03439903
03:38:34|0.03439903
03:38:35|0.03439903
03:38:36|0.03439903
03:38:37|0.0344
03:38:38|0.0344
03:38:40|0.03442
03:38:40|0.03442685
03:38:41|0.03442685
03:38:42|0.0344195
03:38:44|0.0344195
03:38:45|0.03440491
03:38:45|0.03440491
03:38:46|0.03440491
03:38:47|0.03440491
03:38:48|0.03440491
03:38:50|0.03442994
03:38:51|0.03442994
03:38:51|0.03439179
03:38:53|0.03439179
03:38:53|0.03439179
03:38:55|0.03439179
03:38:56|0.03439179
03:38:56|0.03439179
03:38:57|0.03439179
03:38:59|0.03439179
03:39:00|0.03439179
03:39:01|0.03439179
03:39:02|0.03439179
03:39:03|0.03437155
03:39:04|0.03436952
03:39:05|0.03436952
03:39:06|0.03436952
03:39:07|0.0343552
03:39:09|0.0343552
03:39:10|0.03434925
03:39:11|0.03434925
03:39:12|0.03434925
03:39:13|0.03434925
03:39:14|0.03434925
03:39:15|0.03434925
03:39:16|0.03434925
03:39:18|0.03434925
03:39:19|0.03437662
03:39:20|0.03437662
03:39:21|0.03435492
03:39:22|0.03435492
03:39:22|0.0343968
03:39:24|0.0343968
03:39:25|0.0343968
03:39:25|0.0343968
03:39:26|0.0343968
03:39:28|0.0343968
03:39:29|0.03439722
03:39:30|0.03439722
03:39:31|0.03437961
03:39:32|0.03437961
03:39:33|0.03437961
03:39:34|0.03437961
03:39:35|0.03437961
03:39:37|0.03435829
03:39:37|0.03435829
03:39:39|0.03435829
03:39:39|0.03435829
03:39:40|0.03435829
03:39:42|0.03435829
03:39:43|0.03435492
03:39:44|0.03435492
03:39:45|0.03435492
03:39:46|0.03435492
03:39:47|0.03435492
03:39:49|0.03435492
03:39:49|0.03435492
03:39:50|0.03435492
03:39:51|0.03435492
03:39:52|0.03435492
03:39:53|0.03436129
03:39:55|0.03436129
03:39:55|0.03436129
03:39:56|0.03436129
03:39:57|0.03436129
03:39:58|0.03436129
03:39:59|0.03436129
03:40:00|0.03436129
03:40:02|0.03436129
03:40:03|0.03439576
03:40:04|0.03439576
03:40:05|0.03439576
03:40:07|0.03440106
03:40:07|0.03440106
03:40:09|0.03448614
03:40:09|0.03451578
03:40:11|0.03451578
03:40:12|0.03449056
03:40:13|0.03449783
03:40:14|0.03449118
03:40:15|0.03449118
03:40:16|0.03451581
03:40:17|0.03451581
03:40:18|0.03448832
03:40:19|0.03448832
03:40:20|0.03448832
03:40:21|0.03448832
03:40:22|0.03448772
03:40:24|0.03447822
03:40:24|0.03447822
03:40:25|0.03450972
03:40:26|0.03451
03:40:27|0.03451
03:40:29|0.03451788
03:40:29|0.03451788
03:40:30|0.0345374
03:40:31|0.03456
03:40:32|0.03454983
03:40:33|0.03454983
03:40:34|0.03456272
03:40:35|0.03457308
03:40:37|0.03457308
03:40:38|0.03457308
03:40:39|0.03458386
03:40:40|0.03458343
03:40:41|0.03458343
03:40:42|0.03458343
03:40:43|0.03456044
03:40:44|0.03458664
03:40:45|0.03458785
03:40:46|0.03459375
03:40:47|0.03459375
03:40:48|0.03456559
03:40:49|0.03460471
03:40:50|0.03460471
03:40:51|0.03460455
03:40:53|0.03460455
03:40:53|0.03459819
03:40:54|0.03459819
03:40:55|0.03459819
03:40:56|0.03460455
03:40:58|0.03458343
03:40:59|0.03454438
03:40:59|0.03457276
03:41:01|0.03457276
03:41:02|0.03451578
03:41:03|0.03451578
03:41:04|0.03455195
03:41:06|0.03455195
03:41:07|0.03455195
03:41:07|0.03455195
03:41:09|0.03455195
03:41:10|0.03455195
03:41:11|0.03455195
03:41:12|0.0345
03:41:13|0.0345
03:41:14|0.0345
03:41:15|0.0345
03:41:16|0.0345
03:41:17|0.03447223
03:41:18|0.03447223
03:41:19|0.03446186
03:41:21|0.03446186
03:41:22|0.03446186
03:41:22|0.03446186
03:41:23|0.03446186
03:41:25|0.03446186
03:41:26|0.03446186
03:41:27|0.03446186
03:41:27|0.03446186
03:41:29|0.03446186
03:41:29|0.03446186
03:41:31|0.03446536
03:41:32|0.03446536
03:41:33|0.03446536
03:41:34|0.03446536
03:41:35|0.03446536
03:41:36|0.03446536
03:41:37|0.03446536
03:41:39|0.03446536
03:41:39|0.03446536
03:41:40|0.03446536
03:41:41|0.03446536
03:41:43|0.03446536
03:41:44|0.03447724
03:41:45|0.03447724
03:41:45|0.03447724
03:41:47|0.03447724
03:41:48|0.03447724
03:41:49|0.03447724
03:41:50|0.03447724
03:41:51|0.03447724
03:41:52|0.03447724
03:41:53|0.03447724
03:41:54|0.03447724
03:41:55|0.03447724
03:41:56|0.03447724
03:41:57|0.03447724
03:41:58|0.03447724
03:41:59|0.03447724
03:42:00|0.03447724
03:42:01|0.03447724
03:42:02|0.03447724
03:42:03|0.03447724
03:42:04|0.0344584
03:42:06|0.0344584
03:42:07|0.0344565
03:42:07|0.0344565
03:42:09|0.0344565
03:42:09|0.03445001
03:42:10|0.03445899
03:42:12|0.03445899
03:42:12|0.03445152
03:42:14|0.03445152
03:42:15|0.03445152
03:42:15|0.03445002
03:42:17|0.03445002
03:42:18|0.03449856
03:42:19|0.03448263
03:42:20|0.03449716
03:42:21|0.03449716
03:42:22|0.03449716
03:42:23|0.03449716
03:42:24|0.03449303
03:42:25|0.03449303
03:42:26|0.03448945
03:42:27|0.03448945
03:42:28|0.03448945
03:42:29|0.03448945
03:42:30|0.03448945
03:42:31|0.03448945
03:42:32|0.03448945
03:42:34|0.03448945
03:42:35|0.03448945
03:42:36|0.03448945
03:42:36|0.03446533
03:42:38|0.03447598
03:42:38|0.03447598
03:42:39|0.03447598
03:42:41|0.03448946
03:42:41|0.03448946
03:42:43|0.03451577
03:42:44|0.03451577
03:42:45|0.03451577
03:42:46|0.03451577
03:42:47|0.03450166
03:42:48|0.03450166
03:42:49|0.03450166
03:42:50|0.03450166
03:42:51|0.03449721
03:42:52|0.03449707
03:42:53|0.03449707
03:42:54|0.03449671
03:42:55|0.03449671
03:42:56|0.03449671
03:42:57|0.03449671
03:42:58|0.03449671
03:42:59|0.03449671
03:43:00|0.03446877
03:43:01|0.03446877
03:43:02|0.03446534
03:43:03|0.03447594
03:43:04|0.03447593
03:43:05|0.03447593
03:43:07|0.03447593
03:43:07|0.03447593
03:43:09|0.03447593
03:43:10|0.03447593
03:43:11|0.03447593
03:43:12|0.03447593
03:43:13|0.03447593
03:43:14|0.03447593
03:43:15|0.03447593
03:43:16|0.03447593
03:43:18|0.03445763
03:43:18|0.03445763
03:43:20|0.03445763
03:43:20|0.03445763
03:43:21|0.03445763
03:43:22|0.03445763
03:43:23|0.03445763
03:43:25|0.03445763
03:43:26|0.03445763
03:43:26|0.03446954
03:43:28|0.03446954
03:43:29|0.03446954
03:43:30|0.03446954
03:43:31|0.03446954
03:43:32|0.03446954
03:43:33|0.03446954
03:43:34|0.03446954
03:43:35|0.03446954
03:43:36|0.03446954
03:43:38|0.03449346
03:43:39|0.03449346
03:43:40|0.03449346
03:43:41|0.03449346
03:43:42|0.03449346
03:43:43|0.03449346
03:43:44|0.03449346
03:43:45|0.03449346
03:43:46|0.03449346
03:43:47|0.03449346
03:43:48|0.03449346
03:43:49|0.03449346
03:43:50|0.03449346
03:43:51|0.03449346
03:43:52|0.034459
03:43:54|0.034459
03:43:54|0.034459
03:43:56|0.03444736
03:43:57|0.03444736
03:43:58|0.03444736
03:43:59|0.03444736
03:44:00|0.03444668
03:44:01|0.03444668
03:44:02|0.03444668
03:44:03|0.03444668
03:44:05|0.03448031
03:44:05|0.03448031
03:44:07|0.03445841
03:44:09|0.03445841
03:44:10|0.03448
03:44:10|0.03448
03:44:12|0.03448
03:44:12|0.03446186
03:44:14|0.03446186
03:44:15|0.03446186
03:44:15|0.03446186
03:44:17|0.03444668
03:44:18|0.03444668
03:44:20|0.03444668
03:44:21|0.03442
03:44:21|0.03442
03:44:22|0.03442
03:44:23|0.03442
03:44:25|0.03442
03:44:26|0.03442
03:44:26|0.03442
03:44:27|0.03442
03:44:29|0.0344
03:44:29|0.0344
03:44:31|0.03441224
03:44:32|0.03441224
03:44:32|0.03441224
03:44:34|0.03441224
03:44:34|0.03441224
03:44:36|0.03439553
03:44:36|0.03439553
03:44:37|0.03438
03:44:38|0.03437
03:44:39|0.03437
03:44:40|0.03437
03:44:42|0.03437
03:44:43|0.03437
03:44:44|0.03437
03:44:45|0.03437
03:44:46|0.03437
03:44:47|0.03437
03:44:48|0.03437
03:44:48|0.03437
03:44:50|0.03437
03:44:51|0.03437
03:44:52|0.03437561
03:44:53|0.03437561
03:44:54|0.03437561
03:44:55|0.03437001
03:44:56|0.03437001
03:44:57|0.03437001
03:44:58|0.03437001
03:44:59|0.03437001
03:45:00|0.0343902
03:45:01|0.0343902
03:45:02|0.03441466
03:45:03|0.03441466
03:45:05|0.03441466
03:45:06|0.03441466
03:45:07|0.03441466
03:45:08|0.03441466
03:45:09|0.03443462
03:45:09|0.03443462
03:45:10|0.03443462
03:45:12|0.0344576
03:45:12|0.0344576
03:45:14|0.0344576
03:45:15|0.03446267
03:45:16|0.03446267
03:45:17|0.03446267
03:45:17|0.03446267
03:45:19|0.03446267
03:45:20|0.03446267
03:45:21|0.03446267
03:45:22|0.03446267
03:45:23|0.03446267
03:45:24|0.03447025
03:45:25|0.03447025
03:45:26|0.03447025
03:45:27|0.03448261
03:45:28|0.03448261
03:45:29|0.03448261
03:45:30|0.03448261
03:45:31|0.03448261
03:45:32|0.03448261
03:45:33|0.03448261
03:45:34|0.03448261
03:45:35|0.03448261
03:45:36|0.03448261
03:45:37|0.03448261
03:45:38|0.03448261
03:45:39|0.03448261
03:45:41|0.03448261
03:45:41|0.03448261
03:45:42|0.03448261
03:45:43|0.03448261
03:45:45|0.03448261
03:45:45|0.03448261
03:45:47|0.03446185
03:45:47|0.03446185
03:45:49|0.03446185
03:45:50|0.03448721
03:45:51|0.03448721
03:45:51|0.03444332
03:45:52|0.03444332
03:45:54|0.03442671
03:45:55|0.03442671
03:45:56|0.03442471
03:45:56|0.03442471
03:45:59|0.0344331
03:45:59|0.03444189
03:46:01|0.03446
03:46:02|0.0344923
03:46:03|0.0344923
03:46:04|0.0344923
03:46:05|0.0344923
03:46:06|0.0344923
03:46:07|0.0344923
03:46:09|0.0344923
03:46:09|0.0344923
03:46:10|0.0344923
03:46:11|0.0344923
03:46:12|0.0344923
03:46:14|0.0344923
03:46:15|0.03450061
03:46:16|0.03450061
03:46:17|0.03450061
03:46:18|0.03450061
03:46:19|0.0344712
03:46:19|0.0344712
03:46:21|0.0344712
03:46:22|0.0344712
03:46:23|0.0344712
03:46:24|0.0344712
03:46:26|0.0344712
03:46:26|0.0344712
03:46:27|0.0344712
03:46:28|0.0344712
03:46:29|0.0344712
03:46:31|0.03447138
03:46:31|0.03447138
03:46:32|0.03442686
03:46:33|0.03441736
03:46:34|0.03441736
03:46:35|0.0344
03:46:36|0.0344
03:46:37|0.0344
03:46:38|0.0344
03:46:39|0.0344
03:46:40|0.03438241
03:46:42|0.03440373
03:46:42|0.03437538
03:46:43|0.03437538
03:46:44|0.03437538
03:46:46|0.03437538
03:46:46|0.03437538
03:46:48|0.0343756
03:46:48|0.0343756
03:46:50|0.0343756
03:46:51|0.0343756
03:46:52|0.03438788
03:46:53|0.03438788
03:46:54|0.03438788
03:46:55|0.03440423
03:46:56|0.03441664
03:46:58|0.03437562
03:46:59|0.03437562
03:47:01|0.03439217
03:47:03|0.03439217
03:47:04|0.03439216
03:47:05|0.03439216
03:47:06|0.0343756
03:47:07|0.0343756
03:47:08|0.0343756
03:47:09|0.0343756
03:47:10|0.0343756
03:47:11|0.03437221
03:47:13|0.03437221
03:47:14|0.03437221
03:47:15|0.03437221
03:47:15|0.03437221
03:47:16|0.03435492
03:47:18|0.03434
03:47:19|0.03434789
03:47:19|0.03433393
03:47:20|0.03433
03:47:22|0.03433
03:47:23|0.03433
03:47:23|0.03434317
03:47:25|0.03432258
03:47:25|0.03432258
03:47:27|0.03432348
03:47:27|0.03432348
03:47:28|0.03431016
03:47:30|0.03432312
03:47:30|0.03432312
03:47:31|0.03432312
03:47:33|0.03432312
03:47:34|0.03434915
03:47:35|0.03434915
03:47:36|0.03433067
03:47:37|0.03433067
03:47:38|0.03433067
03:47:38|0.03433067
03:47:40|0.03435276
03:47:41|0.03435276
03:47:42|0.03435276
03:47:43|0.03435276
03:47:44|0.03435276
03:47:46|0.0343505
03:47:46|0.0343505
03:47:47|0.0343505
03:47:48|0.0343505
03:47:49|0.0343505
03:47:50|0.0343505
03:47:51|0.0343505
03:47:52|0.0343505
03:47:53|0.03435052
03:47:54|0.03435052
03:47:55|0.03435052
03:47:57|0.03435052
03:47:58|0.03435819
03:47:59|0.03435819
03:48:00|0.03435819
03:48:02|0.03435819
03:48:03|0.03435819
03:48:04|0.03435819
03:48:05|0.03435819
03:48:06|0.03435819
03:48:07|0.03435819
03:48:08|0.03435819
03:48:09|0.03435819
03:48:10|0.03435819
03:48:11|0.03435819
03:48:12|0.03433755
03:48:13|0.03435819
03:48:14|0.03435819
03:48:16|0.03435819
03:48:16|0.03436873
03:48:17|0.03436873
03:48:18|0.03436873
03:48:19|0.03436501
03:48:20|0.03436501
03:48:21|0.03436501
03:48:23|0.03436501
03:48:23|0.03436501
03:48:24|0.0343385
03:48:26|0.03433839
03:48:27|0.03433839
03:48:28|0.03433839
03:48:29|0.03433839
03:48:30|0.03433839
03:48:31|0.03433839
03:48:32|0.03433839
03:48:33|0.03433839
03:48:34|0.03433839
03:48:35|0.03433628
03:48:36|0.03433628
03:48:37|0.03433628
03:48:38|0.03433628
03:48:39|0.0343272
03:48:40|0.0343272
03:48:41|0.0343272
03:48:42|0.0343272
03:48:43|0.0343272
03:48:44|0.03431908
03:48:45|0.03431908
03:48:46|0.03430978
03:48:47|0.03430978
03:48:48|0.03430978
03:48:50|0.03430978
03:48:50|0.03430978
03:48:51|0.03430978
03:48:52|0.03430978
03:48:53|0.03430978
03:48:55|0.03430978
03:48:57|0.03430986
03:48:58|0.03431423
03:48:59|0.03431423
03:49:00|0.03431424
03:49:01|0.03431424
03:49:02|0.03431424
03:49:03|0.03431424
03:49:04|0.03431424
03:49:05|0.03431424
03:49:06|0.03431424
03:49:08|0.03429397
03:49:08|0.03429397
03:49:10|0.03429397
03:49:10|0.03429397
03:49:11|0.03429397
03:49:13|0.03429397
03:49:14|0.03429397
03:49:15|0.03429
03:49:16|0.03429
03:49:16|0.03429
03:49:17|0.03429
03:49:19|0.03428017
03:49:19|0.03428017
03:49:21|0.03428017
03:49:22|0.03428017
03:49:23|0.03428017
03:49:24|0.03429292
03:49:25|0.03429292
03:49:26|0.03429284
03:49:27|0.03430658
03:49:28|0.03432034
03:49:29|0.03430445
03:49:30|0.03430658
03:49:31|0.03430658
03:49:32|0.03430658
03:49:33|0.03433774
03:49:34|0.03433774
03:49:35|0.03433774
03:49:36|0.03433774
03:49:37|0.03432034
03:49:38|0.03432034
03:49:40|0.03433842
03:49:41|0.03433842
03:49:41|0.03433842
03:49:42|0.03433842
03:49:43|0.03433842
03:49:44|0.03433842
03:49:46|0.03436618
03:49:46|0.03436618
03:49:48|0.03436618
03:49:49|0.03434099
03:49:50|0.03434099
03:49:51|0.03434099
03:49:52|0.03434099
03:49:53|0.03434099
03:49:54|0.03434099
03:49:55|0.03436755
03:49:57|0.03436755
03:49:57|0.03436755
03:49:59|0.03436755
03:50:00|0.03436755
03:50:02|0.03436755
03:50:03|0.03437755
03:50:04|0.03437755
03:50:05|0.03437755
03:50:07|0.03437755
03:50:08|0.03437755
03:50:09|0.03437755
03:50:10|0.03437755
03:50:11|0.03437755
03:50:13|0.03437755
03:50:13|0.03437755
03:50:14|0.03438438
03:50:15|0.03438438
03:50:16|0.03438228
03:50:17|0.03438228
03:50:19|0.03438228
03:50:19|0.03437196
03:50:21|0.03437196
03:50:22|0.03437882
03:50:22|0.03437882
03:50:24|0.03437882
03:50:25|0.03438571
03:50:25|0.03438571
03:50:27|0.03438571
03:50:28|0.03439261
03:50:29|0.03439261
03:50:29|0.03439261
03:50:31|0.03439261
03:50:32|0.03439261
03:50:32|0.03439261
03:50:34|0.03439261
03:50:34|0.03439261
03:50:35|0.03439261
03:50:36|0.03439261
03:50:38|0.03439261
03:50:38|0.03439261
03:50:40|0.03439261
03:50:42|0.03439476
03:50:42|0.03439476
03:50:43|0.03439476
03:50:44|0.03439476
03:50:45|0.03439476
03:50:46|0.03439476
03:50:47|0.03439476
03:50:48|0.03439946
03:50:50|0.03442685
03:50:51|0.03442685
03:50:51|0.03442685
03:50:52|0.03442685
03:50:53|0.03442685
03:50:54|0.03442685
03:50:55|0.03441057
03:50:58|0.03439616
03:50:58|0.03437881
03:51:00|0.03437881
03:51:01|0.03437881
03:51:02|0.03436759
03:51:03|0.03436759
03:51:04|0.03436759
03:51:05|0.03436759
03:51:07|0.03436759
03:51:08|0.03436759
03:51:09|0.03436759
03:51:10|0.03436759
03:51:10|0.03436759
03:51:11|0.03435818
03:51:13|0.03435818
03:51:14|0.0343245
03:51:15|0.03432307
03:51:16|0.03432307
03:51:17|0.03432307
03:51:19|0.03432307
03:51:19|0.03431363
03:51:20|0.03431363
03:51:21|0.03431363
03:51:23|0.03430771
03:51:24|0.03430771
03:51:25|0.03430771
03:51:26|0.03430771
03:51:27|0.03430771
03:51:28|0.03430771
03:51:29|0.03430771
03:51:30|0.03430771
03:51:31|0.03430771
03:51:32|0.03430771
03:51:33|0.03429626
03:51:34|0.03429626
03:51:35|0.03428937
03:51:36|0.03428937
03:51:37|0.03428937
03:51:38|0.03428937
03:51:39|0.03428937
03:51:40|0.03428937
03:51:42|0.03428937
03:51:43|0.03428937
03:51:44|0.03428937
03:51:44|0.03428937
03:51:45|0.03428874
03:51:46|0.03428874
03:51:47|0.03428874
03:51:48|0.03428874
03:51:49|0.03428874
03:51:51|0.03428
03:51:51|0.03428
03:51:53|0.03428
03:51:53|0.03428
03:51:54|0.03428017
03:51:55|0.03428017
03:51:56|0.03428017
03:51:57|0.03430531
03:51:59|0.03430531
03:51:59|0.03430531
03:52:00|0.03428
03:52:01|0.03428
03:52:03|0.03428
03:52:03|0.03428
03:52:05|0.03428
03:52:06|0.03428
03:52:07|0.03428
03:52:09|0.03428001
03:52:09|0.03428001
03:52:10|0.03427
03:52:12|0.03427
03:52:12|0.03427426
03:52:14|0.03426
03:52:15|0.03426
03:52:16|0.03426
03:52:17|0.03426362
03:52:18|0.03423433
03:52:19|0.03423
03:52:20|0.03423
03:52:21|0.03423
03:52:22|0.0342153
03:52:23|0.03422947
03:52:24|0.03422947
03:52:25|0.03422947
03:52:26|0.03422947
03:52:27|0.03422947
03:52:28|0.03422947
03:52:29|0.03422947
03:52:30|0.03422947
03:52:31|0.03422579
03:52:32|0.03422579
03:52:33|0.03422579
03:52:35|0.03421
03:52:35|0.03421
03:52:36|0.03421
03:52:37|0.03421
03:52:38|0.03420681
03:52:39|0.0342068
03:52:40|0.0342
03:52:42|0.0342
03:52:42|0.0342
03:52:43|0.0342
03:52:44|0.0342
03:52:45|0.03420677
03:52:46|0.03419575
03:52:47|0.03421
03:52:48|0.03421
03:52:49|0.03421
03:52:51|0.03421
03:52:51|0.03421
03:52:53|0.03422586
03:52:54|0.03422586
03:52:55|0.0342158
03:52:56|0.0342158
03:52:57|0.03421511
03:52:59|0.03421184
03:52:59|0.03420883
03:53:01|0.03419666
03:53:02|0.03421436
03:53:02|0.03421436
03:53:04|0.03421436
03:53:04|0.03421436
03:53:06|0.03424255
03:53:07|0.034264
03:53:08|0.034264
03:53:09|0.034264
03:53:10|0.034264
03:53:11|0.034264
03:53:13|0.034264
03:53:13|0.034264
03:53:14|0.034264
03:53:15|0.034264
03:53:17|0.03425536
03:53:17|0.03425536
03:53:18|0.03425536
03:53:19|0.03425536
03:53:21|0.03425536
03:53:22|0.03423096
03:53:23|0.03423096
03:53:23|0.03425689
03:53:25|0.03425689
03:53:26|0.03425689
03:53:27|0.03425689
03:53:28|0.03425689
03:53:29|0.03425677
03:53:29|0.0342488
03:53:31|0.03425677
03:53:31|0.03425677
03:53:33|0.03425677
03:53:34|0.03425677
03:53:34|0.03425677
03:53:36|0.03425677
03:53:37|0.03428404
03:53:38|0.03428404
03:53:39|0.03428404
03:53:40|0.03429156
03:53:41|0.03429845
03:53:42|0.0343122
03:53:43|0.0343122
03:53:44|0.03431908
03:53:45|0.03431908
03:53:46|0.03431908
03:53:47|0.03431908
03:53:48|0.03431908
03:53:49|0.03431908
03:53:50|0.03431908
03:53:51|0.03431908
03:53:52|0.03431908
03:53:53|0.03431908
03:53:54|0.03431908
03:53:56|0.03431908
03:53:56|0.03431908
03:53:58|0.03431908
03:53:59|0.03431908
03:54:00|0.03431908
03:54:01|0.03431908
03:54:03|0.03431908
03:54:03|0.03431908
03:54:05|0.03431908
03:54:06|0.03431908
03:54:06|0.03431908
03:54:08|0.03431908
03:54:08|0.03431908
03:54:09|0.03431903
03:54:11|0.03431903
03:54:12|0.03431903
03:54:13|0.03431908
03:54:14|0.03431908
03:54:15|0.03431907
03:54:17|0.03432307
03:54:18|0.03432774
03:54:18|0.03433677
03:54:20|0.03433677
03:54:20|0.03433067
03:54:22|0.03433067
03:54:22|0.03434411
03:54:23|0.03434411
03:54:25|0.03434411
03:54:26|0.03435722
03:54:26|0.03435722
03:54:27|0.0343675
03:54:29|0.0343675
03:54:30|0.03439
03:54:31|0.03439
03:54:32|0.03439
03:54:33|0.03442687
03:54:34|0.03443942
03:54:35|0.03443942
03:54:36|0.03443941
03:54:37|0.03442358
03:54:39|0.03443937
03:54:40|0.03444
03:54:40|0.03436772
03:54:41|0.03436772
03:54:42|0.0343764
03:54:43|0.03435817
03:54:45|0.03435817
03:54:45|0.03435817
03:54:46|0.03434098
03:54:48|0.03434098
03:54:48|0.03434098
03:54:50|0.03434098
03:54:50|0.03434098
03:54:53|0.03434098
03:54:54|0.03435539
03:54:54|0.03435271
03:54:56|0.03437539
03:54:57|0.03437648
03:54:59|0.03437648
03:54:59|0.03437648
03:55:01|0.03438496
03:55:02|0.03438496
03:55:03|0.03439276
03:55:04|0.03439276
03:55:05|0.03439276
03:55:06|0.03439276
03:55:07|0.03436351
03:55:08|0.03436351
03:55:09|0.03436351
03:55:11|0.03436351
03:55:11|0.03436351
03:55:12|0.03436351
03:55:14|0.03436351
03:55:14|0.03437539
03:55:16|0.03436301
03:55:16|0.03436301
03:55:18|0.03436301
03:55:18|0.03436301
03:55:20|0.03436301
03:55:20|0.03435137
03:55:21|0.03435137
03:55:23|0.03435137
03:55:24|0.03434839
03:55:24|0.03434839
03:55:25|0.03434098
03:55:27|0.03433065
03:55:28|0.03433065
03:55:29|0.03433065
03:55:30|0.03433065
03:55:31|0.03433064
03:55:32|0.03432307
03:55:32|0.03431689
03:55:34|0.03431689
03:55:35|0.03431689
03:55:35|0.03429348
03:55:36|0.03429348
03:55:37|0.03429348
03:55:39|0.03429281
03:55:40|0.03429281
03:55:41|0.03429281
03:55:42|0.03427907
03:55:43|0.03427907
03:55:44|0.03427907
03:55:45|0.03427907
03:55:46|0.03427907
03:55:47|0.03427907
03:55:48|0.03427907
03:55:49|0.0342638
03:55:50|0.0342638
03:55:51|0.0342638
03:55:52|0.0342638
03:55:53|0.0342638
03:55:54|0.03424819
03:55:55|0.03423
03:55:56|0.03423
03:55:57|0.03423
03:55:58|0.03422
03:55:59|0.03424775
03:56:00|0.03424775
03:56:01|0.03424775
03:56:02|0.03424775
03:56:03|0.03424775
03:56:04|0.03424775
03:56:05|0.03424775
03:56:06|0.03423316
03:56:08|0.03423316
03:56:08|0.03423316
03:56:10|0.03423316
03:56:10|0.03423316
03:56:11|0.03423316
03:56:12|0.03423316
03:56:13|0.03423779
03:56:15|0.03423779
03:56:16|0.0342299
03:56:17|0.03422001
03:56:17|0.03422
03:56:19|0.03422
03:56:19|0.0342
03:56:21|0.0342
03:56:22|0.0342
03:56:23|0.03420454
03:56:24|0.03418999
03:56:25|0.03419
03:56:26|0.03417437
03:56:28|0.03415916
03:56:29|0.03416814
03:56:29|0.03416814
03:56:30|0.03416209
03:56:31|0.03416553
03:56:33|0.03416553
03:56:34|0.03416553
03:56:35|0.03416553
03:56:36|0.03421999
03:56:37|0.03419384
03:56:38|0.03419384
03:56:39|0.03419384
03:56:40|0.03419384
03:56:41|0.03422
03:56:42|0.03422
03:56:43|0.03421451
03:56:44|0.03421451
03:56:45|0.03421451
03:56:46|0.03421451
03:56:47|0.03421451
03:56:48|0.03421451
03:56:49|0.03421451
03:56:50|0.03421451
03:56:51|0.03421451
03:56:53|0.03418851
03:56:55|0.03418851
03:56:55|0.03421865
03:56:57|0.03426508
03:56:58|0.03426508
03:56:59|0.03426508
03:57:00|0.03426508
03:57:01|0.0342997
03:57:03|0.03429332
03:57:04|0.03428966
03:57:05|0.03428966
03:57:06|0.03428966
03:57:07|0.03428966
03:57:09|0.03430398
03:57:09|0.03430398
03:57:11|0.03430399
03:57:12|0.03430399
03:57:13|0.03431342
03:57:14|0.03432257
03:57:15|0.03432257
03:57:16|0.03432257
03:57:17|0.03432197
03:57:18|0.03433738
03:57:19|0.03433738
03:57:20|0.03433738
03:57:22|0.03433738
03:57:22|0.03433738
03:57:24|0.03433738
03:57:24|0.03435
03:57:25|0.03435
03:57:26|0.03436
03:57:27|0.03436
03:57:28|0.03438813
03:57:29|0.03438813
03:57:30|0.03438813
03:57:31|0.03438813
03:57:32|0.03438813
03:57:34|0.03438813
03:57:34|0.03437299
03:57:35|0.03437299
03:57:36|0.03437196
03:57:39|0.03437299
03:57:39|0.03437299
03:57:40|0.03437299
03:57:41|0.03437299
03:57:42|0.03437299
03:57:44|0.03437299
03:57:45|0.03437299
03:57:45|0.03437299
03:57:46|0.03437299
03:57:47|0.03437299
03:57:49|0.03437299
03:57:51|0.03434795
03:57:52|0.03434795
03:57:53|0.03434795
03:57:55|0.03434795
03:57:56|0.03434795
03:57:57|0.03434795
03:57:58|0.03434795
03:57:59|0.03434795
03:58:00|0.03434795
03:58:01|0.03434795
03:58:02|0.03439594
03:58:03|0.03437528
03:58:04|0.03437528
03:58:06|0.03437528
03:58:07|0.03437528
03:58:08|0.03437528
03:58:08|0.03437528
03:58:09|0.03437528
03:58:11|0.03437528
03:58:11|0.03437528
03:58:13|0.03437528
03:58:14|0.03437528
03:58:15|0.03437528
03:58:15|0.03437527
03:58:17|0.03437527
03:58:17|0.03437527
03:58:18|0.03437527
03:58:20|0.0343635
03:58:21|0.0343635
03:58:22|0.0343635
03:58:23|0.0343635
03:58:24|0.0343635
03:58:25|0.0343635
03:58:26|0.0343635
03:58:27|0.03437473
03:58:28|0.03437473
03:58:29|0.03437473
03:58:30|0.03437473
03:58:31|0.03437473
03:58:32|0.03437473
03:58:33|0.03437473
03:58:34|0.03437473
03:58:35|0.03437473
03:58:36|0.03437473
03:58:37|0.03437473
03:58:38|0.03437473
03:58:40|0.03437473
03:58:40|0.03437473
03:58:42|0.03437473
03:58:42|0.03437473
03:58:44|0.03437473
03:58:45|0.03437473
03:58:46|0.03437473
03:58:47|0.03438808
03:58:47|0.03438817
03:58:49|0.03438914
03:58:51|0.03438914
03:58:52|0.03438914
03:58:53|0.03438946
03:58:54|0.0343972
03:58:55|0.0343972
03:58:57|0.0343972
03:58:58|0.0343972
03:58:59|0.03438308
03:59:00|0.03438308
03:59:01|0.03438308
03:59:02|0.03438308
03:59:04|0.03438308
03:59:05|0.03438913
03:59:06|0.03438913
03:59:07|0.03438913
03:59:07|0.03438913
03:59:08|0.03438913
03:59:09|0.03438913
03:59:11|0.03437228
03:59:12|0.03437228
03:59:13|0.03437228
03:59:15|0.03437228
03:59:15|0.03437228
03:59:16|0.03437228
03:59:17|0.03435821
03:59:18|0.03438913
03:59:19|0.03438913
03:59:20|0.03437758
03:59:22|0.03437758
03:59:23|0.03437758
03:59:24|0.03437758
03:59:25|0.03437758
03:59:26|0.03437758
03:59:26|0.03437758
03:59:27|0.03437754
03:59:29|0.03437754
03:59:30|0.03437754
03:59:31|0.03437754
03:59:31|0.03437754
03:59:32|0.03437754
03:59:34|0.03437754
03:59:35|0.03437754
03:59:36|0.03437754
03:59:37|0.03437754
03:59:38|0.03437754
03:59:39|0.03437754
03:59:40|0.03437754
03:59:41|0.03437754
03:59:42|0.03437754
03:59:43|0.03437754
03:59:44|0.03437754
03:59:46|0.03437754
03:59:46|0.03437754
03:59:47|0.03437754
03:59:48|0.03437754
03:59:50|0.03437754
03:59:51|0.03437754
03:59:51|0.03436573
03:59:53|0.03436573
03:59:54|0.03436573
03:59:56|0.03436573
03:59:57|0.03436573
03:59:58|0.03436573
03:59:59|0.03436574
04:00:00|0.03436574
04:00:02|0.03436574
04:00:03|0.03436574
04:00:03|0.03439594
04:00:05|0.03439594
04:00:06|0.03437978
04:00:07|0.03436319
04:00:08|0.03434412
04:00:09|0.0342733
04:00:10|0.03430728
04:00:11|0.03429123
04:00:12|0.03427064
04:00:13|0.03427064
04:00:14|0.03427064
04:00:15|0.03427064
04:00:16|0.03427066
04:00:17|0.03427066
04:00:18|0.03427066
04:00:19|0.03427066
04:00:20|0.03427066
04:00:21|0.03427066
04:00:23|0.03429816
04:00:23|0.03433296
04:00:24|0.03433296
04:00:25|0.03433296
04:00:27|0.03433924
04:00:27|0.03433924
04:00:29|0.03433924
04:00:30|0.03433924
04:00:30|0.03433924
04:00:31|0.03433924
04:00:32|0.03433924
04:00:33|0.03435314
04:00:35|0.03435314
04:00:35|0.03435314
04:00:37|0.03435251
04:00:38|0.03435251
04:00:38|0.0343848
04:00:40|0.0343848
04:00:41|0.0343848
04:00:42|0.03437715
04:00:42|0.03437715
04:00:43|0.03435658
04:00:45|0.03435658
04:00:46|0.03435658
04:00:46|0.03435658
04:00:47|0.03436009
04:00:48|0.03436009
04:00:50|0.03436009
04:00:50|0.03436015
04:00:52|0.03436015
04:00:52|0.03436015
04:00:53|0.03436015
04:00:55|0.03436015
04:00:56|0.03436015
04:00:57|0.03436015
04:00:58|0.03438227
04:00:59|0.03438227
04:01:00|0.03438227
04:01:01|0.03437819
04:01:02|0.03437819
04:01:03|0.03437819
04:01:04|0.03435584
04:01:05|0.03435584
04:01:06|0.03435584
04:01:07|0.03435584
04:01:09|0.03435584
04:01:09|0.03435584
04:01:10|0.03435584
04:01:12|0.03435584
04:01:12|0.03433924
04:01:13|0.03433924
04:01:14|0.03433924
04:01:15|0.03433924
04:01:16|0.03433924
04:01:18|0.03432307
04:01:18|0.03432307
04:01:20|0.03431694
04:01:21|0.03429626
04:01:22|0.03429626
04:01:23|0.03429626
04:01:24|0.03429626
04:01:25|0.03429626
04:01:26|0.03429856
04:01:27|0.03429856
04:01:28|0.03429856
04:01:29|0.03429627
04:01:30|0.03429627
04:01:31|0.03429627
04:01:32|0.03429627
04:01:33|0.03430828
04:01:34|0.03433579
04:01:35|0.03433755
04:01:36|0.03433588
04:01:37|0.03433439
04:01:38|0.03433662
04:01:39|0.03430816
04:01:41|0.03430816
04:01:41|0.03430816
04:01:42|0.03430816
04:01:43|0.03430802
04:01:44|0.03430802
04:01:46|0.03430802
04:01:46|0.03430802
04:01:48|0.03428945
04:01:49|0.03428945
04:01:49|0.03423846
04:01:50|0.03423846
04:01:51|0.03423846
04:01:52|0.03423846
04:01:54|0.03423846
04:01:56|0.03423846
04:01:56|0.03423846
04:01:58|0.03424229
04:01:59|0.03424
04:02:00|0.03424
04:02:02|0.03424
04:02:02|0.03424
04:02:03|0.03423089
04:02:05|0.03423089
04:02:06|0.03422399
04:02:07|0.03422399
04:02:08|0.03422399
04:02:09|0.03422399
04:02:10|0.03422399
04:02:11|0.03422049
04:02:12|0.03419354
04:02:13|0.03419354
04:02:14|0.03419354
04:02:15|0.03420546
04:02:16|0.03420547
04:02:17|0.03420547
04:02:18|0.03420206
04:02:19|0.03420206
04:02:21|0.03420206
04:02:22|0.03423233
04:02:23|0.03423233
04:02:24|0.03423233
04:02:24|0.03423233
04:02:25|0.03423233
04:02:26|0.03423233
04:02:28|0.03421576
04:02:29|0.03421576
04:02:30|0.03421576
04:02:31|0.03419
04:02:32|0.03419
04:02:33|0.03420547
04:02:34|0.03420547
04:02:35|0.03420547
04:02:36|0.03420547
04:02:37|0.03422352
04:02:38|0.03423232
04:02:39|0.03425279
04:02:39|0.03425279
04:02:41|0.03422441
04:02:42|0.03421938
04:02:43|0.03421938
04:02:44|0.03421938
04:02:45|0.03421938
04:02:46|0.03421938
04:02:47|0.03419064
04:02:48|0.03417831
04:02:48|0.03417831
04:02:49|0.03417831
04:02:51|0.03418956
04:02:52|0.03420338
04:02:53|0.03420338
04:02:54|0.03417831
04:02:55|0.03417831
04:02:56|0.03417831
04:02:57|0.0341783
04:02:59|0.0341783
04:03:00|0.0341783
04:03:01|0.03415625
04:03:02|0.03417117
04:03:03|0.03417116
04:03:04|0.03417116
04:03:05|0.03417117
04:03:06|0.03418966
04:03:07|0.03419632
04:03:08|0.03419632
04:03:09|0.03421184
04:03:10|0.03418674
04:03:11|0.03418674
04:03:13|0.03418674
04:03:13|0.03418678
04:03:14|0.0341925
04:03:15|0.03422207
04:03:17|0.03422207
04:03:17|0.03419524
04:03:18|0.03418148
04:03:19|0.03418972
04:03:20|0.03418972
04:03:22|0.03418972
04:03:23|0.03416293
04:03:24|0.0341897
04:03:25|0.0341897
04:03:26|0.0341897
04:03:27|0.0341897
04:03:28|0.0341897
04:03:29|0.0341897
04:03:30|0.0341897
04:03:31|0.0341897
04:03:32|0.0341897
04:03:33|0.03419921
04:03:34|0.03417786
04:03:35|0.03417786
04:03:36|0.03417786
04:03:37|0.03417494
04:03:38|0.03417494
04:03:40|0.03418963
04:03:40|0.03418963
04:03:41|0.03418963
04:03:42|0.03418963
04:03:43|0.03418963
04:03:44|0.03421523
04:03:45|0.03421523
04:03:46|0.03421523
04:03:47|0.03421523
04:03:48|0.03421523
04:03:49|0.03421523
04:03:50|0.03421523
04:03:51|0.03421523
04:03:52|0.03421523
04:03:53|0.03421523
04:03:54|0.03421523
04:03:55|0.03422141
04:03:57|0.03424255
04:03:58|0.03425842
04:03:59|0.03425842
04:04:01|0.03425842
04:04:02|0.03425842
04:04:04|0.03425642
04:04:04|0.03427907
04:04:05|0.03429373
04:04:07|0.03426409
04:04:07|0.03426378
04:04:09|0.03426378
04:04:10|0.03426378
04:04:10|0.03426378
04:04:12|0.03426378
04:04:13|0.03426378
04:04:14|0.03426747
04:04:15|0.03423634
04:04:16|0.03423634
04:04:17|0.03427219
04:04:18|0.03427219
04:04:19|0.03425866
04:04:21|0.03423426
04:04:21|0.03423426
04:04:22|0.03423426
04:04:23|0.03423426
04:04:25|0.03423426
04:04:26|0.03423426
04:04:26|0.03423426
04:04:27|0.03423426
04:04:28|0.03423753
04:04:29|0.03423752
04:04:30|0.03423752
04:04:32|0.03423752
04:04:32|0.03423752
04:04:33|0.03423752
04:04:34|0.03423752
04:04:35|0.03423752
04:04:37|0.03424627
04:04:38|0.03424627
04:04:39|0.03424627
04:04:40|0.03424627
04:04:41|0.03424627
04:04:43|0.03424627
04:04:43|0.03424627
04:04:44|0.03424627
04:04:45|0.03424627
04:04:46|0.03424627
04:04:47|0.03424627
04:04:48|0.03424627
04:04:50|0.03424627
04:04:50|0.03424627
04:04:51|0.03424812
04:04:52|0.03424812
04:04:53|0.03424812
04:04:54|0.03424812
04:04:56|0.03424812
04:04:58|0.03426876
04:04:58|0.03427866
04:05:00|0.03426661
04:05:01|0.03426661
04:05:02|0.03426667
04:05:04|0.03426667
04:05:05|0.03426667
04:05:06|0.03426408
04:05:08|0.03426408
04:05:09|0.03426408
04:05:09|0.03426408
04:05:10|0.03426667
04:05:12|0.03426667
04:05:13|0.03426667
04:05:13|0.03426667
04:05:15|0.03426694
04:05:16|0.03426694
04:05:17|0.03426694
04:05:18|0.0342894
04:05:19|0.03429375
04:05:20|0.03429788
04:05:21|0.0342894
04:05:22|0.0342894
04:05:23|0.03427605
04:05:24|0.03427605
04:05:25|0.03427605
04:05:26|0.03427605
04:05:27|0.03427605
04:05:28|0.03427605
04:05:29|0.03427605
04:05:30|0.03427605
04:05:31|0.03429999
04:05:32|0.03429999
04:05:33|0.03429999
04:05:34|0.03429999
04:05:35|0.03429999
04:05:36|0.03429998
04:05:37|0.03428113
04:05:38|0.03428923
04:05:39|0.03426036
04:05:40|0.03425784
04:05:42|0.03425784
04:05:42|0.03425784
04:05:43|0.03425784
04:05:44|0.03425784
04:05:45|0.03425784
04:05:46|0.03425784
04:05:47|0.0342576
04:05:48|0.03427547
04:05:49|0.03427547
04:05:50|0.03427547
04:05:51|0.03431423
04:05:52|0.03431423
04:05:53|0.03431423
04:05:54|0.03432379
04:05:56|0.03432379
04:05:57|0.03432379
04:05:58|0.03432379
04:05:59|0.03433794
04:06:00|0.03433794
04:06:02|0.03433794
04:06:02|0.03433794
04:06:04|0.03433909
04:06:05|0.03432306
04:06:05|0.03431348
04:06:07|0.03434364
04:06:07|0.03434364
04:06:09|0.03434364
04:06:09|0.03434364
04:06:10|0.03434364
04:06:12|0.03436
04:06:13|0.03436
04:06:14|0.03436
04:06:15|0.03436661
04:06:16|0.03436661
04:06:17|0.03436661
04:06:17|0.03436661
04:06:19|0.03436661
04:06:19|0.03436002
04:06:21|0.03435996
04:06:22|0.0343569
04:06:23|0.0343569
04:06:23|0.0343569
04:06:25|0.0343569
04:06:26|0.0343569
04:06:27|0.0343569
04:06:27|0.03435296
04:06:29|0.03435296
04:06:29|0.03432491
04:06:30|0.03433239
04:06:32|0.03433239
04:06:33|0.03433239
04:06:34|0.03433239
04:06:35|0.03433239
04:06:36|0.03433239
04:06:37|0.03433239
04:06:38|0.03433239
04:06:39|0.03433239
04:06:40|0.03433239
04:06:41|0.03433239
04:06:42|0.03434603
04:06:43|0.03434603
04:06:44|0.03434603
04:06:45|0.03434603
04:06:46|0.03434603
04:06:47|0.03435169
04:06:49|0.03435169
04:06:49|0.03433924
04:06:51|0.03433924
04:06:52|0.03433924
04:06:53|0.03433924
04:06:54|0.03436161
04:06:55|0.03436161
04:06:57|0.03436161
04:06:58|0.03436161
04:06:59|0.03436161
04:06:59|0.03436161
04:07:01|0.03436161
04:07:03|0.03436161
04:07:03|0.03435364
04:07:05|0.03434639
04:07:06|0.03434639
04:07:06|0.03434639
04:07:08|0.03434639
04:07:09|0.03434639
04:07:09|0.03434639
04:07:10|0.03434639
04:07:12|0.03434639
04:07:13|0.03434639
04:07:14|0.03434643
04:07:15|0.03434643
04:07:16|0.03434643
04:07:16|0.03434643
04:07:18|0.03434643
04:07:19|0.03435323
04:07:20|0.03435323
04:07:21|0.03435323
04:07:22|0.03435323
04:07:24|0.03434006
04:07:24|0.03434006
04:07:25|0.03434006
04:07:26|0.03434006
04:07:28|0.03434006
04:07:29|0.03434006
04:07:30|0.03434006
04:07:31|0.03434006
04:07:31|0.03434006
04:07:33|0.03431868
04:07:34|0.03431868
04:07:35|0.03431868
04:07:36|0.034317
04:07:37|0.034317
04:07:38|0.034317
04:07:39|0.034317
04:07:40|0.034317
04:07:41|0.03433064
04:07:42|0.03431528
04:07:43|0.03430401
04:07:44|0.03430401
04:07:45|0.03428353
04:07:46|0.03428353
04:07:47|0.03426723
04:07:49|0.03426723
04:07:50|0.03426723
04:07:51|0.03426022
04:07:51|0.03427862
04:07:53|0.03427862
04:07:53|0.03427862
04:07:55|0.03427862
04:07:56|0.03427862
04:07:57|0.03428437
04:07:58|0.03428437
04:08:00|0.03428437
04:08:01|0.03428437
04:08:02|0.03428437
04:08:03|0.03428437
04:08:04|0.03428437
04:08:04|0.03428437
04:08:06|0.03428158
04:08:06|0.03428158
04:08:08|0.03428158
04:08:09|0.03428158
04:08:10|0.03428155
04:08:11|0.03428155
04:08:13|0.03428155
04:08:14|0.0342576
04:08:14|0.03429304
04:08:15|0.03429304
04:08:16|0.03429304
04:08:17|0.03427763
04:08:19|0.03427015
04:08:19|0.03428437
04:08:20|0.03428437
04:08:22|0.03428437
04:08:23|0.03430155
04:08:24|0.03430155
04:08:24|0.03430154
04:08:26|0.03430154
04:08:27|0.03430154
04:08:28|0.03430154
04:08:29|0.03430154
04:08:30|0.03430154
04:08:31|0.03430154
04:08:32|0.03430154
04:08:33|0.03430154
04:08:35|0.03430154
04:08:35|0.03430154
04:08:36|0.03428595
04:08:37|0.03428595
04:08:38|0.03428792
04:08:39|0.03428792
04:08:40|0.03428792
04:08:41|0.03428792
04:08:43|0.03428792
04:08:43|0.03428792
04:08:44|0.03428792
04:08:46|0.03428792
04:08:46|0.03428792
04:08:48|0.03428792
04:08:48|0.03428792
04:08:49|0.03428792
04:08:50|0.03431422
04:08:51|0.03431422
04:08:52|0.03431422
04:08:53|0.03431422
04:08:55|0.03429652
04:08:56|0.03429652
04:08:57|0.03429652
04:08:59|0.03429652
04:09:01|0.03429652
04:09:02|0.03435173
04:09:03|0.0343573
04:09:03|0.0343573
04:09:06|0.0343573
04:09:07|0.03437883
04:09:08|0.03438959
04:09:09|0.03437657
04:09:10|0.03437367
04:09:11|0.03437367
04:09:12|0.03437367
04:09:13|0.03437367
04:09:14|0.03437367
04:09:15|0.03437367
04:09:16|0.03434692
04:09:17|0.03436803
04:09:18|0.03434603
04:09:19|0.03433611
04:09:20|0.03433611
04:09:22|0.03433472
04:09:22|0.03433472
04:09:23|0.03433472
04:09:25|0.03433472
04:09:26|0.03433472
04:09:26|0.03433472
04:09:27|0.03433472
04:09:28|0.03433472
04:09:29|0.03433472
04:09:30|0.03433472
04:09:32|0.03433472
04:09:33|0.03435131
04:09:34|0.03435131
04:09:35|0.0343768
04:09:35|0.0343768
04:09:37|0.0343768
04:09:38|0.0343768
04:09:38|0.03438591
04:09:39|0.03437679
04:09:40|0.03437012
04:09:42|0.03437012
04:09:42|0.03437012
04:09:44|0.03437012
04:09:44|0.03437012
04:09:46|0.03435621
04:09:46|0.03437824
04:09:48|0.03437824
04:09:49|0.03437824
04:09:50|0.03437356
04:09:51|0.03437356
04:09:51|0.03437363
04:09:52|0.03437363
04:09:55|0.03437363
04:09:55|0.03437363
04:09:56|0.03437363
04:09:57|0.03437363
04:09:59|0.03437355
04:10:01|0.03437355
04:10:02|0.03435992
04:10:03|0.03435992
04:10:03|0.03435992
04:10:05|0.03435992
04:10:06|0.03435992
04:10:07|0.03435768
04:10:08|0.03435768
04:10:09|0.03435768
04:10:10|0.03435768
04:10:11|0.03435992
04:10:12|0.03435992
04:10:13|0.03435992
04:10:14|0.03435992
04:10:15|0.03435476
04:10:17|0.03435768
04:10:17|0.03435768
04:10:18|0.03435768
04:10:19|0.03433728
04:10:21|0.03433728
04:10:21|0.03433728
04:10:23|0.03433728
04:10:24|0.03433737
04:10:25|0.03433737
04:10:26|0.03433737
04:10:26|0.03433737
04:10:27|0.03436704
04:10:29|0.03436704
04:10:30|0.03438223
04:10:31|0.03438223
04:10:32|0.03438223
04:10:33|0.03438223
04:10:34|0.03438223
04:10:35|0.03438223
04:10:36|0.03438223
04:10:37|0.03438223
04:10:38|0.03438223
04:10:39|0.03438223
04:10:40|0.03435738
04:10:41|0.03436703
04:10:42|0.03436703
04:10:43|0.03436703
04:10:44|0.03436703
04:10:46|0.03436703
04:10:46|0.03436703
04:10:47|0.03436704
04:10:48|0.03436704
04:10:49|0.03436704
04:10:50|0.03436704
04:10:51|0.03436704
04:10:52|0.03436704
04:10:53|0.03436704
04:10:55|0.03436704
04:10:55|0.03436704
04:10:56|0.03436704
04:10:57|0.03436704
04:10:58|0.03436276
04:11:00|0.03436276
04:11:01|0.03436276
04:11:03|0.03436276
04:11:04|0.03434738
04:11:05|0.03434738
04:11:07|0.03436245
04:11:08|0.03437431
04:11:09|0.03437431
04:11:09|0.03437431
04:11:10|0.03437431
04:11:12|0.03437431
04:11:13|0.03437431
04:11:13|0.03437431
04:11:14|0.03437431
04:11:15|0.03437431
04:11:17|0.03437431
04:11:17|0.03437431
04:11:19|0.03437431
04:11:19|0.03436277
04:11:21|0.03436277
04:11:21|0.03437431
04:11:22|0.03437431
04:11:23|0.03437431
04:11:25|0.03437431
04:11:26|0.03437431
04:11:26|0.03437431
04:11:28|0.03437431
04:11:28|0.03437431
04:11:30|0.03437431
04:11:31|0.03437431
04:11:31|0.0344
04:11:33|0.0344
04:11:34|0.0344
04:11:35|0.0344
04:11:36|0.03439248
04:11:37|0.03437769
04:11:38|0.03437742
04:11:39|0.03437742
04:11:40|0.03437742
04:11:41|0.03437742
04:11:42|0.03436743
04:11:43|0.03436743
04:11:44|0.03436743
04:11:45|0.03436743
04:11:46|0.03436743
04:11:47|0.03436743
04:11:48|0.03436743
04:11:50|0.03436743
04:11:50|0.03438227
04:11:51|0.03438227
04:11:52|0.03438227
04:11:53|0.03438227
04:11:54|0.03439592
04:11:56|0.03439592
04:11:56|0.03439592
04:11:57|0.03439592
04:11:58|0.03438441
04:11:59|0.03438735
04:12:01|0.03439998
04:12:02|0.03438449
04:12:03|0.03438449
04:12:04|0.03438449
04:12:05|0.03438449
04:12:06|0.03438449
04:12:07|0.03438383
04:12:09|0.03438383
04:12:09|0.03438383
04:12:10|0.03438383
04:12:12|0.03438383
04:12:13|0.03438383
04:12:14|0.03438383
04:12:15|0.03434496
04:12:16|0.03434494
04:12:17|0.03434494
04:12:18|0.03434775
04:12:19|0.03434775
04:12:20|0.03434775
04:12:21|0.03432448
04:12:23|0.03431422
04:12:24|0.03431422
04:12:24|0.03431422
04:12:26|0.03431422
04:12:26|0.03431422
04:12:27|0.03431422
04:12:29|0.03431422
04:12:29|0.03432306
04:12:31|0.03432306
04:12:32|0.03432306
04:12:33|0.03431774
04:12:33|0.03431774
04:12:34|0.03431774
04:12:36|0.03430069
04:12:37|0.03431255
04:12:38|0.0343275
04:12:38|0.0343275
04:12:41|0.0343275
04:12:41|0.0343275
04:12:43|0.0343275
04:12:43|0.0343275
04:12:44|0.0343275
04:12:46|0.0343275
04:12:46|0.0343275
04:12:47|0.0343275
04:12:48|0.03432722
04:12:49|0.03431181
04:12:50|0.03431181
04:12:51|0.03431181
04:12:53|0.03431181
04:12:54|0.03431181
04:12:55|0.03431181
04:12:55|0.03431181
04:12:56|0.03431181
04:12:57|0.03431181
04:12:58|0.03431181
04:13:00|0.03431181
04:13:01|0.03431181
04:13:02|0.03431181
04:13:02|0.03431181
04:13:04|0.03429355
04:13:05|0.03429355
04:13:06|0.03430029
04:13:08|0.03430029
04:13:09|0.03430029
04:13:10|0.03430029
04:13:11|0.03430029
04:13:12|0.03430029
04:13:13|0.03428792
04:13:14|0.03428792
04:13:15|0.03427408
04:13:16|0.0342576
04:13:18|0.03426297
04:13:19|0.03426297
04:13:20|0.03426297
04:13:20|0.03426297
04:13:22|0.03426297
04:13:23|0.0342576
04:13:23|0.03426524
04:13:25|0.03426524
04:13:25|0.03425762
04:13:27|0.03425762
04:13:28|0.03425762
04:13:29|0.03425762
04:13:29|0.03425762
04:13:31|0.03425762
04:13:32|0.03425762
04:13:33|0.03425762
04:13:34|0.03425762
04:13:35|0.03425762
04:13:36|0.03425762
04:13:37|0.03425762
04:13:38|0.03425762
04:13:40|0.03425762
04:13:40|0.03425762
04:13:41|0.03425762
04:13:42|0.0342576
04:13:43|0.0342576
04:13:44|0.0342576
04:13:45|0.0342576
04:13:46|0.0342576
04:13:47|0.0342576
04:13:48|0.0342576
04:13:49|0.0342576
04:13:51|0.0342576
04:13:51|0.0342576
04:13:52|0.0342576
04:13:53|0.0342576
04:13:55|0.0342576
04:13:56|0.0342576
04:13:56|0.0342576
04:13:57|0.0342576
04:13:58|0.03426532
04:14:00|0.03426532
04:14:00|0.03426876
04:14:02|0.03426876
04:14:02|0.03426876
04:14:03|0.0342576
04:14:04|0.0342576
04:14:06|0.0342576
04:14:07|0.0342576
04:14:08|0.0342576
04:14:09|0.0342576
04:14:11|0.0342576
04:14:11|0.0342576
04:14:12|0.03427213
04:14:14|0.03425762
04:14:14|0.03425762
04:14:15|0.03425762
04:14:16|0.0342576
04:14:18|0.0342576
04:14:19|0.0342576
04:14:20|0.0342576
04:14:20|0.0342576
04:14:22|0.0342576
04:14:22|0.0342576
04:14:23|0.0342576
04:14:24|0.0342576
04:14:25|0.0342576
04:14:26|0.0342576
04:14:27|0.0342576
04:14:28|0.0342576
04:14:30|0.0342576
04:14:30|0.0342576
04:14:31|0.0342576
04:14:33|0.0342576
04:14:34|0.0342576
04:14:35|0.03425761
04:14:36|0.03425761
04:14:37|0.03425761
04:14:38|0.03425761
04:14:39|0.0342576
04:14:41|0.0342576
04:14:41|0.03423047
04:14:42|0.03423047
04:14:44|0.03423047
04:14:44|0.03423047
04:14:46|0.03423047
04:14:46|0.03423047
04:14:47|0.03423047
04:14:48|0.03423047
04:14:50|0.03423047
04:14:51|0.03423047
04:14:52|0.03420519
04:14:53|0.03421714
04:14:54|0.03421714
04:14:55|0.0342
04:14:56|0.03419354
04:14:57|0.03419354
04:14:58|0.0342034
04:14:59|0.0342034
04:15:00|0.03420683
04:15:01|0.03420683
04:15:02|0.03420683
04:15:04|0.03420683
04:15:06|0.03421372
04:15:07|0.03421372
04:15:07|0.03421372
04:15:09|0.03418013
04:15:10|0.03418013
04:15:11|0.03418013
04:15:12|0.03418013
04:15:13|0.03418013
04:15:14|0.03418013
04:15:16|0.03418013
04:15:17|0.03418
04:15:17|0.03418
04:15:19|0.03416172
04:15:19|0.03416172
04:15:21|0.03415848
04:15:21|0.03415848
04:15:22|0.03416774
04:15:24|0.03416431
04:15:25|0.03416431
04:15:26|0.03416431
04:15:27|0.03416431
04:15:28|0.03415
04:15:29|0.03416087
04:15:30|0.03415745
04:15:31|0.03415745
04:15:32|0.03414754
04:15:33|0.03414754
04:15:34|0.03414754
04:15:35|0.0341452
04:15:36|0.03414516
04:15:37|0.03414516
04:15:38|0.03414748
04:15:39|0.03414748
04:15:40|0.03414748
04:15:41|0.03413348
04:15:42|0.03414491
04:15:43|0.03414491
04:15:44|0.03414491
04:15:45|0.03414491
04:15:46|0.03414491
04:15:47|0.03416009
04:15:48|0.03416934
04:15:49|0.03419136
04:15:50|0.03419136
04:15:51|0.03419136
04:15:52|0.03419136
04:15:53|0.03419136
04:15:54|0.03419136
04:15:55|0.03419136
04:15:56|0.03419136
04:15:57|0.03414528
04:15:58|0.03414528
04:15:59|0.03414716
04:16:00|0.03411764
04:16:02|0.03411764
04:16:02|0.03411764
04:16:03|0.03411764
04:16:05|0.034138
04:16:05|0.034138
04:16:07|0.03405636
04:16:08|0.03407726
04:16:09|0.03404691
04:16:10|0.03404691
04:16:11|0.03404415
04:16:12|0.03404415
04:16:13|0.03404415
04:16:14|0.03404997
04:16:16|0.03404997
04:16:17|0.03404997
04:16:18|0.03403871
04:16:19|0.03404415
04:16:19|0.03404415
04:16:21|0.03403871
04:16:21|0.03403871
04:16:23|0.03405634
04:16:25|0.03405602
04:16:25|0.03405602
04:16:27|0.03405602
04:16:28|0.03405532
04:16:29|0.03403189
04:16:29|0.03404655
04:16:31|0.03404654
04:16:31|0.0340446
04:16:32|0.03408051
04:16:33|0.03407043
04:16:35|0.03407043
04:16:35|0.03405218
04:16:37|0.03405218
04:16:37|0.03405218
04:16:38|0.03405218
04:16:39|0.03405218
04:16:40|0.03405218
04:16:41|0.03403436
04:16:43|0.03403436
04:16:43|0.0340305
04:16:45|0.03404938
04:16:46|0.03404938
04:16:47|0.03406017
04:16:48|0.03406017
04:16:49|0.03406017
04:16:50|0.03405679
04:16:51|0.03405537
04:16:52|0.03405537
04:16:53|0.03404553
04:16:54|0.03404553
04:16:55|0.03404553
04:16:56|0.03404553
04:16:57|0.03404553
04:16:58|0.03404553
04:16:59|0.03404553
04:17:00|0.03405536
04:17:01|0.03405328
04:17:02|0.03405328
04:17:03|0.03405328
04:17:04|0.03404705
04:17:05|0.03404705
04:17:06|0.03404705
04:17:07|0.03404705
04:17:08|0.03407314
04:17:10|0.03407314
04:17:10|0.0340489
04:17:12|0.0340489
04:17:13|0.03405817
04:17:13|0.03405817
04:17:15|0.0340698
04:17:15|0.0340698
04:17:17|0.03404604
04:17:17|0.03404604
04:17:19|0.03404604
04:17:20|0.03404604
04:17:21|0.03407019
04:17:21|0.03407917
04:17:23|0.03407917
04:17:24|0.03407917
04:17:25|0.03407917
04:17:26|0.03407917
04:17:26|0.03407917
04:17:27|0.03407917
04:17:29|0.03407633
04:17:30|0.03407633
04:17:31|0.03407633
04:17:32|0.03406249
04:17:33|0.03400648
04:17:34|0.0339779
04:17:35|0.03397506
04:17:36|0.03397506
04:17:37|0.03396371
04:17:38|0.03396092
04:17:39|0.03392403
04:17:40|0.03393711
04:17:41|0.03390648
04:17:42|0.03390816
04:17:43|0.03391286
04:17:44|0.03393711
04:17:45|0.03392298
04:17:46|0.03393031
04:17:48|0.03393031
04:17:48|0.0339439
04:17:49|0.03395409
04:17:51|0.03395409
04:17:51|0.03394384
04:17:53|0.0338932
04:17:54|0.03389005
04:17:54|0.03389322
04:17:55|0.03386456
04:17:56|0.03388977
04:17:57|0.03388972
04:17:59|0.03384888
04:17:59|0.03385953
04:18:00|0.03385686
04:18:01|0.03385686
04:18:03|0.03387392
04:18:03|0.03385954
04:18:05|0.03383788
04:18:05|0.03389333
04:18:07|0.03390019
04:18:09|0.0338968
04:18:11|0.03391487
04:18:11|0.03391488
04:18:13|0.03392393
04:18:13|0.03391294
04:18:14|0.03390741
04:18:16|0.03390265
04:18:17|0.03390265
04:18:18|0.03390698
04:18:19|0.03389336
04:18:20|0.03392417
04:18:21|0.03393073
04:18:22|0.03393073
04:18:23|0.03393073
04:18:24|0.0339341
04:18:25|0.0339341
04:18:26|0.03392024
04:18:27|0.03394516
04:18:29|0.03394132
04:18:29|0.03394132
04:18:30|0.03392378
04:18:31|0.03392378
04:18:32|0.0339301
04:18:33|0.03392264
04:18:34|0.03392264
04:18:35|0.03392264
04:18:36|0.03392264
04:18:37|0.03392264
04:18:38|0.03391716
04:18:39|0.03393842
04:18:41|0.03397632
04:18:41|0.03393776
04:18:42|0.03393776
04:18:43|0.03393776
04:18:44|0.03392106
04:18:46|0.03391014
04:18:47|0.03389981
04:18:47|0.03389981
04:18:48|0.03389981
04:18:49|0.03389981
04:18:50|0.03390695
04:18:51|0.03390695
04:18:52|0.03390695
04:18:53|0.03390696
04:18:55|0.03390696
04:18:55|0.03389301
04:18:56|0.03386722
04:18:58|0.03390699
04:18:59|0.03390699
04:19:00|0.03390699
04:19:01|0.03390699
04:19:02|0.03390699
04:19:03|0.03390699
04:19:04|0.03390699
04:19:05|0.03390699
04:19:06|0.03390699
04:19:07|0.03390699
04:19:09|0.03393071
04:19:09|0.03393071
04:19:11|0.0339375
04:19:12|0.0339375
04:19:13|0.03394118
04:19:14|0.03394118
04:19:14|0.03392405
04:19:16|0.03390363
04:19:17|0.03390363
04:19:18|0.03391323
04:19:19|0.03390347
04:19:20|0.03390347
04:19:21|0.0338392
04:19:22|0.03382688
04:19:23|0.03379
04:19:24|0.03379337
04:19:25|0.03381486
04:19:26|0.03380052
04:19:28|0.03379878
04:19:28|0.03377468
04:19:29|0.03377296
04:19:30|0.03376672
04:19:32|0.03376672
04:19:32|0.03377621
04:19:33|0.03377621
04:19:35|0.03377344
04:19:35|0.03375841
04:19:36|0.03377621
04:19:37|0.03376752
04:19:38|0.03376752
04:19:39|0.03376785
04:19:41|0.03377621
04:19:41|0.03379038
04:19:42|0.03376606
04:19:44|0.03376606
04:19:45|0.03376606
04:19:45|0.03376752
04:19:46|0.03376752
04:19:48|0.03376752
04:19:48|0.03376752
04:19:50|0.03375451
04:19:51|0.03375451
04:19:51|0.03376669
04:19:53|0.03376669
04:19:55|0.03375409
04:19:55|0.03374914
04:19:57|0.03373628
04:19:57|0.03374026
04:19:58|0.03374026
04:20:00|0.03374497
04:20:00|0.03374497
04:20:01|0.0337
04:20:03|0.03370002
04:20:04|0.03371544
04:20:06|0.03369758
04:20:06|0.03376606
04:20:07|0.03379199
04:20:09|0.03380441
04:20:10|0.03383464
04:20:12|0.03384784
04:20:13|0.03383686
04:20:13|0.03383686
04:20:14|0.03383686
04:20:15|0.03383009
04:20:16|0.03383009
04:20:17|0.03383009
04:20:19|0.03383009
04:20:19|0.03383009
04:20:21|0.03383008
04:20:21|0.03380985
04:20:23|0.03380985
04:20:23|0.03380985
04:20:24|0.03380985
04:20:26|0.0338
04:20:27|0.03381065
04:20:27|0.03379293
04:20:30|0.033792
04:20:31|0.03378615
04:20:31|0.03378615
04:20:32|0.03378615
04:20:33|0.03378615
04:20:34|0.03379294
04:20:35|0.03373658
04:20:36|0.03375983
04:20:38|0.03375983
04:20:38|0.03371933
04:20:39|0.03371933
04:20:40|0.03371933
04:20:42|0.03371933
04:20:42|0.03371933
04:20:44|0.03374981
04:20:44|0.03374981
04:20:45|0.03374981
04:20:47|0.03373211
04:20:48|0.03377686
04:20:48|0.03377686
04:20:50|0.03378176
04:20:50|0.03378176
04:20:51|0.03378176
04:20:52|0.03379293
04:20:54|0.0337929
04:20:55|0.0337929
04:20:56|0.0337929
04:20:57|0.0337929
04:20:58|0.03381403
04:20:59|0.03381742
04:21:00|0.03378961
04:21:01|0.03378961
04:21:02|0.03379375
04:21:03|0.03379375
04:21:04|0.03379375
04:21:06|0.03375911
04:21:07|0.03378022
04:21:08|0.03380389
04:21:09|0.03380389
04:21:10|0.03380389
04:21:11|0.03380051
04:21:12|0.03380051
04:21:13|0.03380051
04:21:14|0.03380051
04:21:15|0.03380051
04:21:16|0.03380051
04:21:17|0.03380051
04:21:19|0.03380389
04:21:19|0.03381247
04:21:20|0.03381247
04:21:22|0.03381247
04:21:23|0.03381247
04:21:24|0.03381247
04:21:24|0.03381247
04:21:25|0.03383009
04:21:26|0.03383009
04:21:28|0.03383009
04:21:29|0.03383769
04:21:30|0.03383769
04:21:31|0.03383769
04:21:32|0.03383769
04:21:33|0.0338174
04:21:34|0.03384151
04:21:35|0.03381916
04:21:36|0.03381916
04:21:37|0.03381245
04:21:38|0.03381245
04:21:39|0.03381245
04:21:40|0.03381245
04:21:41|0.03381245
04:21:42|0.03379629
04:21:43|0.03379629
04:21:45|0.03379629
04:21:46|0.03381245
04:21:46|0.03381247
04:21:47|0.03381246
04:21:48|0.03381243
04:21:50|0.03381114
04:21:50|0.03381114
04:21:51|0.03381114
04:21:52|0.03378353
04:21:53|0.0338135
04:21:54|0.0338135
04:21:55|0.0338135
04:21:56|0.03382629
04:21:57|0.03382629
04:21:58|0.03382629
04:22:00|0.03383908
04:22:01|0.03384873
04:22:02|0.03384
04:22:03|0.03384
04:22:03|0.03383009
04:22:04|0.03383009
04:22:06|0.03381924
04:22:06|0.03384107
04:22:07|0.03384107
04:22:09|0.03383411
04:22:09|0.03382673
04:22:10|0.03382673
04:22:12|0.03382673
04:22:12|0.03382673
04:22:14|0.03382673
04:22:14|0.03382673
04:22:16|0.03382671
04:22:17|0.03382671
04:22:18|0.03384356
04:22:19|0.03383687
04:22:20|0.03383687
04:22:21|0.03382
04:22:22|0.03382
04:22:23|0.03382
04:22:24|0.03382
04:22:25|0.03382
04:22:26|0.03380072
04:22:28|0.03379967
04:22:28|0.03379967
04:22:30|0.03381683
04:22:30|0.03380038
04:22:31|0.03381349
04:22:33|0.03381191
04:22:33|0.03378616
04:22:34|0.03378616
04:22:35|0.03378616
04:22:36|0.03378616
04:22:37|0.03378616
04:22:38|0.03376946
04:22:39|0.03376946
04:22:40|0.03374305
04:22:41|0.03374305
04:22:43|0.03374305
04:22:44|0.03375698
04:22:45|0.03378388
04:22:45|0.03378388
04:22:46|0.03378388
04:22:47|0.03378388
04:22:48|0.03378388
04:22:50|0.03378388
04:22:50|0.03378895
04:22:51|0.03377947
04:22:53|0.0337794
04:22:54|0.0337794
04:22:55|0.0337794
04:22:56|0.0337794
04:22:57|0.03378666
04:22:58|0.0338
04:22:59|0.03378616
04:23:00|0.03377942
04:23:01|0.03377942
04:23:02|0.03379757
04:23:03|0.03378277
04:23:04|0.03378277
04:23:05|0.03375238
04:23:06|0.03375238
04:23:07|0.03374514
04:23:09|0.03374514
04:23:09|0.03379552
04:23:11|0.03379345
04:23:12|0.03373056
04:23:14|0.03373056
04:23:15|0.03373056
04:23:16|0.03373056
04:23:18|0.03373056
04:23:19|0.03373056
04:23:20|0.03374971
04:23:21|0.03374971
04:23:22|0.03374975
04:23:23|0.03372491
04:23:25|0.03372491
04:23:26|0.03372491
04:23:27|0.03372491
04:23:27|0.03372491
04:23:28|0.03373966
04:23:30|0.03373966
04:23:30|0.03377009
04:23:32|0.03376671
04:23:33|0.03374514
04:23:33|0.03374514
04:23:35|0.03374516
04:23:36|0.03374643
04:23:37|0.03374982
04:23:38|0.03374982
04:23:38|0.03373209
04:23:40|0.03373209
04:23:41|0.03373209
04:23:42|0.03373209
04:23:42|0.03374
04:23:45|0.03374982
04:23:45|0.03374982
04:23:46|0.03374898
04:23:47|0.03374898
04:23:48|0.03374898
04:23:50|0.0337599
04:23:50|0.0337599
04:23:52|0.03371
04:23:52|0.03371
04:23:53|0.03371
04:23:54|0.03367545
04:23:55|0.03365177
04:23:57|0.03366535
04:23:58|0.03367884
04:23:58|0.03368218
04:24:00|0.03368218
04:24:00|0.0337194
04:24:02|0.0337194
04:24:03|0.03372284
04:24:03|0.03373292
04:24:05|0.03373292
04:24:05|0.03372282
04:24:06|0.03372282
04:24:07|0.03375465
04:24:08|0.03372777
04:24:10|0.03372777
04:24:10|0.03372777
04:24:11|0.03372777
04:24:13|0.03372745
04:24:15|0.03372745
04:24:16|0.03373465
04:24:17|0.03371547
04:24:18|0.03371547
04:24:19|0.03372385
04:24:20|0.0337277
04:24:21|0.03370802
04:24:22|0.03370802
04:24:24|0.0337414
04:24:24|0.0337414
04:24:26|0.03375464
04:24:27|0.03375465
04:24:28|0.03376499
04:24:29|0.03376835
04:24:30|0.03376835
04:24:31|0.03376835
04:24:32|0.03374913
04:24:33|0.03374915
04:24:34|0.03375168
04:24:35|0.03375168
04:24:36|0.03375505
04:24:38|0.03375505
04:24:38|0.03376836
04:24:39|0.03376159
04:24:40|0.03374833
04:24:41|0.03372144
04:24:43|0.03372144
04:24:44|0.03372144
04:24:44|0.03373794
04:24:45|0.03373794
04:24:46|0.0337649
04:24:47|0.0337649
04:24:48|0.0337649
04:24:49|0.03376406
04:24:50|0.03374832
04:24:52|0.03371583
04:24:52|0.03374117
04:24:54|0.03374117
04:24:55|0.03376911
04:24:56|0.03376911
04:24:57|0.03376911
04:24:58|0.03376911
04:24:59|0.03376911
04:25:00|0.03374526
04:25:01|0.03374526
04:25:02|0.03374526
04:25:03|0.03374526
04:25:04|0.03374526
04:25:06|0.03374526
04:25:07|0.03372816
04:25:07|0.03371008
04:25:08|0.03373798
04:25:10|0.03373798
04:25:11|0.03372857
04:25:11|0.03374494
04:25:12|0.03374494
04:25:13|0.03374494
04:25:14|0.03374494
04:25:16|0.03375486
04:25:17|0.03375486
04:25:18|0.03375486
04:25:19|0.03375486
04:25:21|0.03379
04:25:22|0.03376176
04:25:22|0.03376176
04:25:24|0.0337747
04:25:25|0.03374496
04:25:26|0.03374496
04:25:27|0.03374496
04:25:28|0.03374496
04:25:29|0.03376497
04:25:29|0.03376497
04:25:31|0.03376497
04:25:32|0.03375505
04:25:32|0.03375505
04:25:33|0.03375505
04:25:35|0.03375505
04:25:36|0.03375505
04:25:37|0.03375505
04:25:38|0.03375505
04:25:39|0.03375505
04:25:40|0.03375505
04:25:41|0.03375505
04:25:42|0.03376107
04:25:43|0.03373824
04:25:44|0.03373824
04:25:45|0.03374811
04:25:46|0.03374811
04:25:47|0.03374811
04:25:49|0.03374492
04:25:49|0.03374492
04:25:50|0.03374492
04:25:51|0.03373824
04:25:52|0.03373824
04:25:53|0.03373824
04:25:54|0.03374605
04:25:55|0.03374735
04:25:56|0.03373824
04:25:57|0.03373824
04:25:58|0.03373824
04:25:59|0.03373801
04:26:00|0.03373801
04:26:01|0.03373801
04:26:02|0.03373801
04:26:03|0.03372481
04:26:04|0.03372481
04:26:05|0.03372481
04:26:06|0.03372481
04:26:07|0.03372481
04:26:08|0.03372481
04:26:09|0.0337248
04:26:10|0.0337248
04:26:11|0.03373439
04:26:12|0.03373439
04:26:13|0.0337248
04:26:14|0.03368039
04:26:17|0.03364417
04:26:17|0.03364417
04:26:18|0.03364417
04:26:20|0.03364417
04:26:20|0.0336537
04:26:22|0.03364417
04:26:22|0.0336118
04:26:24|0.03364417
04:26:25|0.03365375
04:26:26|0.03362737
04:26:27|0.03363693
04:26:28|0.03363693
04:26:28|0.03363693
04:26:30|0.03363693
04:26:31|0.03365036
04:26:32|0.0336503
04:26:33|0.0336503
04:26:34|0.0336503
04:26:35|0.0336369
04:26:36|0.0336369
04:26:37|0.03363346
04:26:38|0.03362737
04:26:40|0.03365363
04:26:41|0.0336504
04:26:42|0.03365378
04:26:43|0.03365575
04:26:44|0.03366389
04:26:45|0.03366458
04:26:46|0.03366458
04:26:47|0.03366458
04:26:48|0.03366458
04:26:49|0.03366458
04:26:50|0.03366458
04:26:51|0.03366458
04:26:52|0.03366458
04:26:53|0.03366458
04:26:54|0.03366458
04:26:55|0.03366458
04:26:56|0.03366458
04:26:57|0.03366458
04:26:58|0.03366458
04:26:59|0.03366458
04:27:00|0.03366458
04:27:01|0.03366458
04:27:02|0.03367831
04:27:04|0.03369422
04:27:05|0.03369422
04:27:06|0.03369422
04:27:07|0.03371005
04:27:08|0.03371005
04:27:10|0.03371005
04:27:10|0.03368546
04:27:11|0.03368546
04:27:12|0.03368546
04:27:13|0.03368546
04:27:14|0.03368546
04:27:15|0.03368546
04:27:17|0.03368968
04:27:19|0.03371132
04:27:19|0.03371132
04:27:21|0.03371132
04:27:22|0.03371132
04:27:22|0.03371132
04:27:24|0.03369797
04:27:25|0.03369797
04:27:26|0.03369797
04:27:27|0.03370465
04:27:28|0.03370464
04:27:30|0.03370464
04:27:30|0.03370464
04:27:32|0.03370464
04:27:33|0.03370464
04:27:34|0.0336857
04:27:35|0.0336857
04:27:36|0.0336857
04:27:37|0.0336857
04:27:38|0.0336857
04:27:39|0.0336857
04:27:40|0.03366458
04:27:42|0.03366458
04:27:43|0.03366458
04:27:44|0.0336414
04:27:45|0.0336414
04:27:46|0.0336414
04:27:47|0.0336414
04:27:48|0.0336414
04:27:49|0.03364143
04:27:50|0.03365712
04:27:51|0.03365712
04:27:52|0.03364703
04:27:53|0.033647
04:27:54|0.03364699
04:27:55|0.03364699
04:27:56|0.03364699
04:27:57|0.03364699
04:27:58|0.03364701
04:28:00|0.03367553
04:28:01|0.03367553
04:28:02|0.03367047
04:28:02|0.03368239
04:28:04|0.03371443
04:28:05|0.03371435
04:28:07|0.03371436
04:28:08|0.03371436
04:28:08|0.03371436
04:28:10|0.03371436
04:28:11|0.03371436
04:28:12|0.03371436
04:28:13|0.03371436
04:28:15|0.03368786
04:28:15|0.03368786
04:28:17|0.03368786
04:28:18|0.03368786
04:28:19|0.03368792
04:28:20|0.03368792
04:28:21|0.03368792
04:28:22|0.03368792
04:28:23|0.03368792
04:28:24|0.03369125
04:28:25|0.03369125
04:28:26|0.03369521
04:28:28|0.03369521
04:28:28|0.03373032
04:28:30|0.03373032
04:28:31|0.03373032
04:28:32|0.03373032
04:28:33|0.03373032
04:28:34|0.03370486
04:28:35|0.03370486
04:28:35|0.03370486
04:28:37|0.03370486
04:28:38|0.03370486
04:28:39|0.0337155
04:28:40|0.03369552
04:28:41|0.03369552
04:28:42|0.03369552
04:28:43|0.03369552
04:28:44|0.03369552
04:28:45|0.03370063
04:28:46|0.03370063
04:28:47|0.03370063
04:28:49|0.03370063
04:28:50|0.03370063
04:28:51|0.03370063
04:28:51|0.03371118
04:28:53|0.03373321
04:28:54|0.03372482
04:28:55|0.03372482
04:28:56|0.03372482
04:28:57|0.03372482
04:28:58|0.03375781
04:28:59|0.03375781
04:29:00|0.03375781
04:29:02|0.03372816
04:29:03|0.03372449
04:29:04|0.03370085
04:29:06|0.03367268
04:29:07|0.03367268
04:29:08|0.03367268
04:29:09|0.03368741
04:29:11|0.03368741
04:29:12|0.03368741
04:29:13|0.03368741
04:29:14|0.03368741
04:29:15|0.03368741
04:29:16|0.03368741
04:29:17|0.03368741
04:29:19|0.0336874
04:29:20|0.0336874
04:29:21|0.0336874
04:29:22|0.03367775
04:29:22|0.03367775
04:29:24|0.03367775
04:29:25|0.03367775
04:29:26|0.03367775
04:29:27|0.03368023
04:29:28|0.03368024
04:29:29|0.03368024
04:29:30|0.03368024
04:29:32|0.03368741
04:29:32|0.03368741
04:29:34|0.03368741
04:29:35|0.03362902
04:29:35|0.03360549
04:29:37|0.03360213
04:29:38|0.03360213
04:29:39|0.03358212
04:29:40|0.03358578
04:29:40|0.03359331
04:29:42|0.03359798
04:29:42|0.03359999
04:29:43|0.03359999
04:29:44|0.03359999
04:29:46|0.03359202
04:29:47|0.03361816
04:29:48|0.03361222
04:29:49|0.03363972
04:29:49|0.03363971
04:29:50|0.03363971
04:29:52|0.03363971
04:29:53|0.03363971
04:29:53|0.03365995
04:29:55|0.03365995
04:29:56|0.03365995
04:29:57|0.03364882
04:29:58|0.03361423
04:29:59|0.03361314
04:30:01|0.03361893
04:30:02|0.03361893
04:30:02|0.03361893
04:30:04|0.03361893
04:30:05|0.03365171
04:30:05|0.03363909
04:30:06|0.03363909
04:30:07|0.03363909
04:30:09|0.03365171
04:30:09|0.03365988
04:30:11|0.03364819
04:30:12|0.03365987
04:30:12|0.03365987
04:30:14|0.03365842
04:30:16|0.03365842
04:30:17|0.03361558
04:30:18|0.03361558
04:30:19|0.03361558
04:30:20|0.03364168
04:30:21|0.03364168
04:30:22|0.03364168
04:30:23|0.03364168
04:30:24|0.03362566
04:30:25|0.03362566
04:30:26|0.03362566
04:30:27|0.03362566
04:30:28|0.03362566
04:30:29|0.03362566
04:30:30|0.03363099
04:30:31|0.03363099
04:30:32|0.03363099
04:30:33|0.03363099
04:30:34|0.03363099
04:30:36|0.03363099
04:30:36|0.03363099
04:30:37|0.03364374
04:30:39|0.03365387
04:30:39|0.03365387
04:30:41|0.03365387
04:30:42|0.03365387
04:30:42|0.03365387
04:30:44|0.03365387
04:30:44|0.03358859
04:30:46|0.03358859
04:30:47|0.03358859
04:30:48|0.0336029
04:30:49|0.0336029
04:30:50|0.0336029
04:30:51|0.03361519
04:30:52|0.03361519
04:30:53|0.03361519
04:30:54|0.03361519
04:30:55|0.03358945
04:30:56|0.03358945
04:30:57|0.03358945
04:30:58|0.03358945
04:30:59|0.03359209
04:31:00|0.0336206
04:31:02|0.03362646
04:31:02|0.03362646
04:31:03|0.03364906
04:31:04|0.03364593
04:31:05|0.03364593
04:31:06|0.03364593
04:31:08|0.03363984
04:31:09|0.03363984
04:31:10|0.03363984
04:31:10|0.03363573
04:31:13|0.03363573
04:31:14|0.03364434
04:31:15|0.03364434
04:31:16|0.03364434
04:31:17|0.03360417
04:31:18|0.03360417
04:31:19|0.03362318
04:31:20|0.03362318
04:31:21|0.03362318
04:31:22|0.03362318
04:31:23|0.03360216
04:31:24|0.03360216
04:31:25|0.03359105
04:31:26|0.03358947
04:31:27|0.03358947
04:31:28|0.03357863
04:31:29|0.03357863
04:31:30|0.03359311
04:31:31|0.03359289
04:31:32|0.03358946
04:31:33|0.03358894
04:31:34|0.03356727
04:31:35|0.03356727
04:31:37|0.03357609
04:31:37|0.03357609
04:31:39|0.03357609
04:31:40|0.03357609
04:31:41|0.0335627
04:31:42|0.03356269
04:31:42|0.03356269
04:31:44|0.03356269
04:31:44|0.03356607
04:31:46|0.03354842
04:31:46|0.03354842
04:31:48|0.03355244
04:31:49|0.03353687
04:31:49|0.03354893
04:31:51|0.03354573
04:31:51|0.03354254
04:31:53|0.03354254
04:31:55|0.03354254
04:31:55|0.03354254
04:31:56|0.03354254
04:31:57|0.03354254
04:31:58|0.03354559
04:31:59|0.03356853
04:32:00|0.03357195
04:32:02|0.03357195
04:32:02|0.03357195
04:32:04|0.03357195
04:32:04|0.03357195
04:32:05|0.03360302
04:32:07|0.03360302
04:32:09|0.03360302
04:32:10|0.03360974
04:32:11|0.03360302
04:32:13|0.03360302
04:32:14|0.03358672
04:32:15|0.03358672
04:32:16|0.03358672
04:32:16|0.03358204
04:32:18|0.03358204
04:32:19|0.03365832
04:32:20|0.03365832
04:32:22|0.03365832
04:32:22|0.03365832
04:32:24|0.03364356
04:32:25|0.03364356
04:32:25|0.03364356
04:32:27|0.03364294
04:32:29|0.03364294
04:32:30|0.03364294
04:32:30|0.03365036
04:32:31|0.03364826
04:32:32|0.03364826
04:32:33|0.03364443
04:32:35|0.03364443
04:32:35|0.03364443
04:32:36|0.03364443
04:32:37|0.03364443
04:32:38|0.03364443
04:32:39|0.03364443
04:32:40|0.03364443
04:32:41|0.03364443
04:32:42|0.03364443
04:32:44|0.03364443
04:32:44|0.03365712
04:32:46|0.03365712
04:32:46|0.03365712
04:32:48|0.03365712
04:32:49|0.03365712
04:32:51|0.03365712
04:32:51|0.03365712
04:32:52|0.03365712
04:32:54|0.03365712
04:32:55|0.03364965
04:32:56|0.03364965
04:32:57|0.03364965
04:32:58|0.0336499
04:32:59|0.0336499
04:33:00|0.0336499
04:33:02|0.0336499
04:33:02|0.0336499
04:33:03|0.03365991
04:33:05|0.03365991
04:33:06|0.03365991
04:33:07|0.03365105
04:33:08|0.03365105
04:33:10|0.03366
04:33:10|0.03366
04:33:11|0.03366
04:33:12|0.03366
04:33:14|0.03366
04:33:14|0.03366
04:33:16|0.03366
04:33:16|0.03366
04:33:18|0.03366
04:33:19|0.03362816
04:33:20|0.03362902
04:33:21|0.03365033
04:33:22|0.03365033
04:33:24|0.03365033
04:33:24|0.03363592
04:33:26|0.03363592
04:33:26|0.03365033
04:33:28|0.03365033
04:33:29|0.03365033
04:33:30|0.03365033
04:33:31|0.03365033
04:33:32|0.03365033
04:33:33|0.03365033
04:33:34|0.03365033
04:33:35|0.03365033
04:33:36|0.03365033
04:33:37|0.03365033
04:33:38|0.03365033
04:33:39|0.03365033
04:33:40|0.03366
04:33:41|0.03366
04:33:42|0.03365037
04:33:42|0.03365037
04:33:44|0.03365253
04:33:45|0.03363573
04:33:46|0.03363573
04:33:47|0.03363573
04:33:47|0.03363573
04:33:49|0.03363494
04:33:50|0.03363494
04:33:51|0.03363494
04:33:52|0.03363494
04:33:52|0.03363494
04:33:54|0.03363494
04:33:54|0.03361
04:33:56|0.03361
04:33:57|0.03361
04:33:57|0.03361
04:33:59|0.03361
04:34:00|0.03362339
04:34:01|0.03362339
04:34:01|0.03363013
04:34:03|0.03363013
04:34:04|0.03363013
04:34:05|0.03363012
04:34:07|0.03363012
04:34:07|0.03363012
04:34:08|0.03363012
04:34:10|0.03357862
04:34:11|0.03357862
04:34:13|0.03355649
04:34:14|0.03355649
04:34:14|0.03355649
04:34:16|0.03355649
04:34:17|0.03353145
04:34:18|0.03353151
04:34:19|0.03350942
04:34:19|0.03351218
04:34:21|0.03351218
04:34:22|0.0334973
04:34:23|0.03347
04:34:24|0.033474
04:34:25|0.03347836
04:34:26|0.03347836
04:34:27|0.03347177
04:34:28|0.03347514
04:34:29|0.03349873
04:34:30|0.03350209
04:34:31|0.03351815
04:34:32|0.0335357
04:34:33|0.0335357
04:34:34|0.03353242
04:34:35|0.0335358
04:34:36|0.0335358
04:34:37|0.0335358
04:34:38|0.0335358
04:34:39|0.0335358
04:34:40|0.0335358
04:34:41|0.03353916
04:34:42|0.03353916
04:34:43|0.03353916
04:34:44|0.03353916
04:34:45|0.03354254
04:34:47|0.03354254
04:34:48|0.03356612
04:34:49|0.03353162
04:34:49|0.03354169
04:34:50|0.03354169
04:34:51|0.03354169
04:34:52|0.03354169
04:34:54|0.03354169
04:34:54|0.03354169
04:34:55|0.03354169
04:34:57|0.03354169
04:34:58|0.03354173
04:34:58|0.03354173
04:34:59|0.03354173
04:35:01|0.03354173
04:35:02|0.03354173
04:35:02|0.03354173
04:35:04|0.03354173
04:35:04|0.03355247
04:35:05|0.03355247
04:35:06|0.03355247
04:35:08|0.03354838
04:35:09|0.03354838
04:35:10|0.03355265
04:35:11|0.03355265
04:35:13|0.03357695
04:35:14|0.03357695
04:35:15|0.03357695
04:35:16|0.03357695
04:35:17|0.03356557
04:35:18|0.03356481
04:35:20|0.03354591
04:35:21|0.03354591
04:35:22|0.03352569
04:35:23|0.03353231
04:35:24|0.03352905
04:35:25|0.03353233
04:35:26|0.03353232
04:35:27|0.03353232
04:35:28|0.03353232
04:35:29|0.03350528
04:35:31|0.03350528
04:35:32|0.03350528
04:35:33|0.03351891
04:35:34|0.03351894
04:35:34|0.03351894
04:35:36|0.03351894
04:35:37|0.03350805
04:35:38|0.03350805
04:35:39|0.03350805
04:35:40|0.03349564
04:35:42|0.03349564
04:35:42|0.03349564
04:35:43|0.03349564
04:35:44|0.03349126
04:35:45|0.03349126
04:35:47|0.03349126
04:35:47|0.03348118
04:35:48|0.03347794
04:35:49|0.03347513
04:35:51|0.03346437
04:35:52|0.03346437
04:35:53|0.03346437
04:35:54|0.03349872
04:35:55|0.03350206
04:35:56|0.03350206
04:35:57|0.03350206
04:35:57|0.03350546
04:35:58|0.03350546
04:36:00|0.03350546
04:36:01|0.03348216
04:36:02|0.03348216
04:36:03|0.03348216
04:36:04|0.03348216
04:36:05|0.03348216
04:36:06|0.03348216
04:36:07|0.03348216
04:36:07|0.03349322
04:36:08|0.03349322
04:36:09|0.03356276
04:36:11|0.03357624
04:36:13|0.03359644
04:36:14|0.03359022
04:36:15|0.03356854
04:36:17|0.03356032
04:36:18|0.03356032
04:36:20|0.03356032
04:36:21|0.03356032
04:36:22|0.03356612
04:36:23|0.03356612
04:36:24|0.03356586
04:36:25|0.03356586
04:36:26|0.03352577
04:36:27|0.03354926
04:36:28|0.03354926
04:36:28|0.03354926
04:36:29|0.03354926
04:36:31|0.03353917
04:36:32|0.03356272
04:36:33|0.03355916
04:36:34|0.03355916
04:36:35|0.03355916
04:36:36|0.03355916
04:36:37|0.03355916
04:36:37|0.03355916
04:36:39|0.03355916
04:36:40|0.03355248
04:36:41|0.03355248
04:36:42|0.03353493
04:36:43|0.03354146
04:36:44|0.03354161
04:36:45|0.03354161
04:36:46|0.03354161
04:36:47|0.03354161
04:36:49|0.03354161
04:36:49|0.03354161
04:36:52|0.03354043
04:36:52|0.03354043
04:36:54|0.03354043
04:36:54|0.03353476
04:36:55|0.03354927
04:36:56|0.03354927
04:36:57|0.03354927
04:36:58|0.03354927
04:36:59|0.03355916
04:37:01|0.03355916
04:37:01|0.03357913
04:37:02|0.0335866
04:37:03|0.03358723
04:37:05|0.03358723
04:37:05|0.03358723
04:37:07|0.03358723
04:37:08|0.03358935
04:37:08|0.03360058
04:37:09|0.03360058
04:37:10|0.03360058
04:37:11|0.03360058
04:37:13|0.03360058
04:37:15|0.03360058
04:37:16|0.03360058
04:37:17|0.03360541
04:37:19|0.03360541
04:37:20|0.03360571
04:37:20|0.03360571
04:37:21|0.0336133
04:37:22|0.0336133
04:37:24|0.0336133
04:37:25|0.0336133
04:37:26|0.0336133
04:37:27|0.03363393
04:37:28|0.03363393
04:37:29|0.03363393
04:37:30|0.03363393
04:37:31|0.03362063
04:37:32|0.03362063
04:37:33|0.03362063
04:37:34|0.03362063
04:37:36|0.03361363
04:37:37|0.03359663
04:37:37|0.03362678
04:37:38|0.03362678
04:37:39|0.03362678
04:37:41|0.03362678
04:37:41|0.03362011
04:37:43|0.03363393
04:37:44|0.03363308
04:37:44|0.03363308
04:37:46|0.0336414
04:37:47|0.0336448
04:37:48|0.0336448
04:37:49|0.03363975
04:37:50|0.03363975
04:37:50|0.03363975
04:37:52|0.03363975
04:37:52|0.03363975
04:37:54|0.03363975
04:37:55|0.03363975
04:37:56|0.03363975
04:37:57|0.03365676
04:37:57|0.03363641
04:37:59|0.03363641
04:38:00|0.03363641
04:38:01|0.0336364
04:38:02|0.0336364
04:38:03|0.0336364
04:38:04|0.0336364
04:38:05|0.0336364
04:38:06|0.03363641
04:38:07|0.03363641
04:38:08|0.03363466
04:38:09|0.03360963
04:38:09|0.03360963
04:38:10|0.03359944
04:38:11|0.03359944
04:38:12|0.03359944
04:38:15|0.03359978
04:38:16|0.03359979
04:38:16|0.03359979
04:38:18|0.03359983
04:38:19|0.03359983
04:38:20|0.03360626
04:38:21|0.03360626
04:38:23|0.03360705
04:38:24|0.03360279
04:38:24|0.03360279
04:38:26|0.03360279
04:38:27|0.03357927
04:38:28|0.03357927
04:38:29|0.03357927
04:38:30|0.03357927
04:38:31|0.03357927
04:38:32|0.03357927
04:38:33|0.03357927
04:38:34|0.03357927
04:38:35|0.03355
04:38:36|0.03355
04:38:37|0.03355
04:38:38|0.03355
04:38:39|0.03352576
04:38:40|0.03352576
04:38:41|0.03352576
04:38:42|0.03352576
04:38:43|0.03352576
04:38:44|0.03350537
04:38:45|0.03351556
04:38:46|0.03350539
04:38:47|0.03350539
04:38:48|0.03350539
04:38:49|0.03351141
04:38:50|0.03351141
04:38:52|0.03351137
04:38:52|0.03351137
04:38:54|0.03350541
04:38:55|0.03350541
04:38:56|0.03352232
04:38:56|0.03352232
04:38:57|0.03352232
04:38:59|0.03351219
04:39:00|0.03351219
04:39:01|0.03351219
04:39:01|0.03351219
04:39:02|0.03351219
04:39:03|0.03352904
04:39:05|0.03352904
04:39:06|0.03352904
04:39:06|0.03352215
04:39:08|0.03352215
04:39:09|0.03352215
04:39:10|0.03352215
04:39:11|0.03351207
04:39:12|0.03351207
04:39:13|0.03351207
04:39:14|0.03351207
04:39:16|0.03351207
04:39:17|0.03351207
04:39:19|0.03350502
04:39:20|0.03350478
04:39:21|0.03349305
04:39:21|0.03349863
04:39:23|0.03348856
04:39:24|0.03348856
04:39:24|0.03348856
04:39:25|0.03348856
04:39:27|0.03348856
04:39:27|0.03348856
04:39:28|0.03350546
04:39:30|0.03350546
04:39:30|0.03350546
04:39:33|0.03351218
04:39:34|0.03351218
04:39:34|0.03351218
04:39:35|0.03351219
04:39:36|0.03351219
04:39:37|0.03351219
04:39:38|0.03351219
04:39:39|0.03349182
04:39:40|0.0334852
04:39:42|0.03348502
04:39:43|0.03348467
04:39:43|0.03348467
04:39:44|0.03347838
04:39:46|0.0334785
04:39:47|0.03349318
04:39:47|0.03349318
04:39:49|0.03349318
04:39:50|0.03349198
04:39:50|0.03348297
04:39:52|0.03348297
04:39:52|0.03347574
04:39:53|0.03350505
04:39:54|0.03352231
04:39:56|0.03352231
04:39:57|0.03349243
04:39:58|0.03349527
04:39:58|0.03349527
04:40:00|0.03349527
04:40:01|0.03349527
04:40:02|0.03352569
04:40:03|0.03352569
04:40:04|0.03353575
04:40:05|0.03353575
04:40:06|0.03353575
04:40:08|0.03353575
04:40:09|0.03353242
04:40:10|0.03354251
04:40:11|0.03354251
04:40:11|0.03354251
04:40:13|0.03355239
04:40:13|0.03357286
04:40:14|0.03357565
04:40:16|0.03357565
04:40:17|0.03357598
04:40:19|0.03357598
04:40:20|0.03355617
04:40:20|0.03355617
04:40:22|0.03355617
04:40:22|0.03357276
04:40:24|0.03357256
04:40:24|0.03357256
04:40:25|0.03354925
04:40:26|0.03354925
04:40:27|0.03354925
04:40:29|0.0335796
04:40:30|0.0335791
04:40:31|0.0335791
04:40:31|0.0335791
04:40:32|0.0335791
04:40:34|0.03355911
04:40:35|0.03355911
04:40:36|0.03355911
04:40:37|0.03355911
04:40:38|0.03356931
04:40:39|0.0335796
04:40:40|0.0335796
04:40:41|0.0335796
04:40:42|0.03356931
04:40:43|0.03357083
04:40:44|0.03356919
04:40:45|0.03356919
04:40:46|0.03356919
04:40:47|0.03355911
04:40:48|0.03355911
04:40:49|0.03355911
04:40:50|0.03355911
04:40:51|0.03355911
04:40:52|0.03355911
04:40:53|0.0336195
04:40:54|0.0336195
04:40:55|0.0336195
04:40:56|0.0336195
04:40:57|0.0336195
04:40:58|0.0336195
04:41:00|0.03361328
04:41:00|0.03359899
04:41:01|0.03359899
04:41:03|0.03359899
04:41:04|0.03357932
04:41:05|0.03357932
04:41:06|0.03357833
04:41:06|0.03356672
04:41:07|0.03356672
04:41:08|0.03356672
04:41:09|0.03356672
04:41:10|0.03356672
04:41:12|0.03356672
04:41:12|0.03352284
04:41:14|0.03352284
04:41:14|0.03352284
04:41:15|0.03352284
04:41:16|0.03352284
04:41:19|0.03352284
04:41:20|0.03350802
04:41:20|0.03350644
04:41:22|0.03350646
04:41:22|0.03350645
04:41:24|0.03350802
04:41:25|0.03350802
04:41:26|0.03348544
04:41:27|0.03348544
04:41:28|0.03348608
04:41:29|0.03348608
04:41:30|0.03348608
04:41:31|0.03348608
04:41:32|0.03347619
04:41:33|0.03347471
04:41:34|0.03346678
04:41:35|0.03348602
04:41:36|0.03348601
04:41:37|0.03349504
04:41:38|0.03350206
04:41:39|0.03347411
04:41:40|0.03347831
04:41:41|0.03346642
04:41:42|0.03346642
04:41:43|0.03347292
04:41:45|0.03347613
04:41:45|0.03347613
04:41:47|0.03347612
04:41:48|0.03346964
04:41:48|0.03341617
04:41:50|0.03340094
04:41:51|0.03340429
04:41:52|0.03340073
04:41:53|0.03340073
04:41:53|0.03340391
04:41:54|0.03339402
04:41:56|0.03339141
04:41:56|0.03338933
04:41:57|0.03338814
04:41:58|0.03339426
04:42:00|0.03339
04:42:02|0.03340092
04:42:03|0.03340255
04:42:04|0.03340255
04:42:05|0.03341426
04:42:06|0.03341426
04:42:08|0.03343768
04:42:08|0.03346431
04:42:09|0.03343271
04:42:10|0.03343271
04:42:12|0.03345766
04:42:12|0.03344873
04:42:13|0.03344873
04:42:15|0.03344873
04:42:15|0.03344873
04:42:17|0.03344873
04:42:19|0.03344873
04:42:20|0.03344873
04:42:21|0.03343676
04:42:21|0.03343676
04:42:24|0.03343676
04:42:25|0.03343676
04:42:26|0.03343674
04:42:26|0.03343674
04:42:28|0.03344423
04:42:29|0.03339524
04:42:29|0.03340197
04:42:30|0.03340197
04:42:31|0.03341494
04:42:32|0.03341494
04:42:33|0.03342865
04:42:34|0.03342865
04:42:35|0.03342865
04:42:36|0.03342865
04:42:37|0.0334193
04:42:39|0.0334193
04:42:39|0.0334193
04:42:41|0.0334193
04:42:42|0.03340646
04:42:42|0.03340646
04:42:44|0.03337458
04:42:45|0.03337788
04:42:45|0.03335492
04:42:46|0.03337866
04:42:48|0.03337866
04:42:48|0.03335488
04:42:50|0.03335488
04:42:51|0.03336792
04:42:52|0.03335504
04:42:53|0.03337102
04:42:54|0.0333746
04:42:55|0.03338037
04:42:55|0.03340425
04:42:56|0.03340425
04:42:58|0.03340425
04:42:58|0.03340425
04:43:01|0.03340425
04:43:01|0.03342238
04:43:02|0.0334116
04:43:03|0.03344384
04:43:04|0.033451
04:43:06|0.03345082
04:43:06|0.03345082
04:43:08|0.03345082
04:43:09|0.033435
04:43:10|0.033435
04:43:11|0.03344124
04:43:12|0.03344124
04:43:13|0.03344795
04:43:14|0.03344795
04:43:15|0.03344495
04:43:16|0.0334191
04:43:17|0.0334191
04:43:18|0.0334191
04:43:19|0.0334191
04:43:21|0.0334191
04:43:22|0.03344258
04:43:24|0.03345802
04:43:25|0.03345802
04:43:25|0.03345181
04:43:26|0.03345181
04:43:28|0.03345181
04:43:28|0.03345181
04:43:29|0.0334722
04:43:30|0.0334722
04:43:32|0.0334722
04:43:32|0.0334722
04:43:34|0.0334722
04:43:35|0.0334722
04:43:35|0.0334722
04:43:37|0.03347507
04:43:38|0.03349596
04:43:38|0.03349596
04:43:41|0.03354999
04:43:41|0.03354999
04:43:43|0.03354999
04:43:43|0.03354999
04:43:45|0.03351515
04:43:45|0.03351515
04:43:46|0.03351515
04:43:48|0.03352081
04:43:49|0.03352081
04:43:50|0.0335167
04:43:51|0.0335167
04:43:52|0.03351896
04:43:53|0.03351896
04:43:55|0.03351896
04:43:55|0.03352415
04:43:56|0.03352415
04:43:57|0.03352415
04:43:59|0.03352415
04:43:59|0.03351515
04:44:00|0.03351515
04:44:01|0.03351515
04:44:02|0.033531
04:44:03|0.03353435
04:44:04|0.03353435
04:44:06|0.03353627
04:44:06|0.03352301
04:44:08|0.03352301
04:44:09|0.03350855
04:44:09|0.03350855
04:44:11|0.03351419
04:44:12|0.03351419
04:44:13|0.03351419
04:44:14|0.03351419
04:44:15|0.03351
04:44:16|0.03352429
04:44:17|0.03351
04:44:18|0.03351
04:44:19|0.03350798
04:44:20|0.03350798
04:44:22|0.03350798
04:44:23|0.03349884
04:44:24|0.03349884
04:44:25|0.03349884
04:44:25|0.03349884
04:44:27|0.03351372
04:44:28|0.03351793
04:44:29|0.033531
04:44:30|0.033531
04:44:31|0.033531
04:44:31|0.033531
04:44:33|0.033531
04:44:34|0.033531
04:44:35|0.033531
04:44:36|0.03353435
04:44:37|0.03353435
04:44:38|0.033531
04:44:39|0.033531
04:44:40|0.033531
04:44:41|0.033531
04:44:42|0.033531
04:44:44|0.033531
04:44:44|0.03351818
04:44:45|0.03351818
04:44:46|0.03351818
04:44:48|0.03353084
04:44:48|0.03353084
04:44:49|0.03354105
04:44:51|0.03354105
04:44:52|0.03354105
04:44:53|0.03354105
04:44:54|0.03354105
04:44:55|0.03356413
04:44:55|0.03356413
04:44:56|0.03356413
04:44:57|0.03356413
04:44:58|0.03356413
04:44:59|0.03356413
04:45:00|0.03356413
04:45:02|0.03354415
04:45:02|0.03358764
04:45:04|0.03358764
04:45:04|0.03357873
04:45:05|0.03358212
04:45:07|0.03358212
04:45:08|0.03356749
04:45:09|0.03356749
04:45:10|0.03356749
04:45:11|0.0335525
04:45:12|0.0335525
04:45:13|0.03354751
04:45:14|0.03352741
04:45:15|0.03356838
04:45:17|0.03356838
04:45:17|0.03358765
04:45:18|0.03358765
04:45:19|0.03361117
04:45:21|0.03361117
04:45:22|0.03361117
04:45:24|0.03361117
04:45:25|0.03361117
04:45:25|0.03358089
04:45:26|0.0335809
04:45:28|0.0335809
04:45:29|0.0335809
04:45:29|0.0335809
04:45:30|0.0335809
04:45:32|0.0335809
04:45:33|0.0335809
04:45:34|0.0335809
04:45:34|0.03358091
04:45:36|0.03358091
04:45:37|0.03358091
04:45:38|0.03358091
04:45:38|0.03358091
04:45:41|0.03356141
04:45:41|0.03356141
04:45:43|0.03356141
04:45:43|0.03356141
04:45:45|0.03356141
04:45:45|0.03356727
04:45:46|0.03356141
04:45:48|0.03356141
04:45:49|0.03356141
04:45:50|0.03355519
04:45:51|0.03355519
04:45:52|0.03355376
04:45:53|0.03355376
04:45:54|0.03355376
04:45:55|0.0335614
04:45:56|0.0335614
04:45:57|0.03356413
04:45:58|0.03356413
04:45:59|0.03357085
04:46:01|0.03357085
04:46:01|0.03357085
04:46:02|0.03357085
04:46:03|0.03357085
04:46:04|0.03357085
04:46:06|0.03355126
04:46:06|0.03355126
04:46:07|0.03355126
04:46:08|0.03354758
04:46:09|0.03354758
04:46:10|0.03354758
04:46:12|0.03354758
04:46:13|0.03354758
04:46:13|0.03353723
04:46:15|0.03353723
04:46:15|0.03353723
04:46:16|0.03353723
04:46:17|0.03358012
04:46:18|0.03357461
04:46:19|0.03357461
04:46:20|0.03357461
04:46:21|0.03357818
04:46:22|0.03356095
04:46:24|0.03356094
04:46:25|0.03356094
04:46:26|0.03356095
04:46:27|0.03356095
04:46:29|0.03356095
04:46:30|0.03354396
04:46:31|0.03352062
04:46:32|0.03352062
04:46:33|0.03352042
04:46:34|0.03353716
04:46:35|0.03353716
04:46:36|0.03348299
04:46:37|0.03349356
04:46:38|0.03350389
04:46:39|0.03347359
04:46:40|0.03347359
04:46:41|0.03347132
04:46:42|0.03347132
04:46:44|0.03347832
04:46:44|0.03347832
04:46:45|0.03347832
04:46:47|0.03347832
04:46:48|0.03348042
04:46:48|0.03348042
04:46:50|0.03348273
04:46:51|0.03348273
04:46:52|0.03348273
04:46:53|0.03348273
04:46:54|0.03348273
04:46:55|0.03347
04:46:56|0.03347
04:46:57|0.03348363
04:46:58|0.03348363
04:46:59|0.03348363
04:47:00|0.03348363
04:47:01|0.033486
04:47:02|0.03349356
04:47:03|0.03349356
04:47:04|0.03349356
04:47:06|0.03348388
04:47:06|0.03348388
04:47:08|0.03348388
04:47:08|0.03348388
04:47:09|0.03348388
04:47:10|0.03348388
04:47:11|0.03348388
04:47:12|0.03348045
04:47:13|0.03348045
04:47:14|0.03348045
04:47:15|0.03348045
04:47:16|0.03346701
04:47:17|0.03346701
04:47:19|0.03346701
04:47:20|0.03346701
04:47:20|0.03346701
04:47:22|0.03346701
04:47:23|0.03346701
04:47:25|0.03346701
04:47:25|0.03346701
04:47:27|0.03346701
04:47:29|0.03346701
04:47:29|0.03346701
04:47:31|0.03346701
04:47:32|0.03346701
04:47:33|0.03346701
04:47:34|0.03346701
04:47:35|0.03346701
04:47:37|0.03346701
04:47:38|0.03348387
04:47:39|0.03348379
04:47:40|0.03348379
04:47:41|0.03348379
04:47:42|0.03348379
04:47:43|0.03348379
04:47:44|0.03348379
04:47:45|0.03347549
04:47:46|0.03347549
04:47:47|0.03347549
04:47:48|0.03347549
04:47:49|0.03347549
04:47:50|0.03344886
04:47:51|0.03344886
04:47:52|0.03344886
04:47:53|0.03344886
04:47:54|0.03344886
04:47:55|0.03344886
04:47:56|0.03344886
04:47:57|0.03344886
04:47:58|0.03344886
04:48:00|0.03343007
04:48:00|0.03343007
04:48:01|0.03342
04:48:02|0.03343659
04:48:03|0.03342319
04:48:04|0.03342319
04:48:05|0.03342319
04:48:06|0.03344676
04:48:07|0.03344676
04:48:08|0.03344676
04:48:09|0.03342845
04:48:10|0.03342845
04:48:11|0.03342845
04:48:12|0.03342845
04:48:13|0.03343669
04:48:14|0.03343669
04:48:15|0.03348377
04:48:16|0.03348377
04:48:17|0.03348377
04:48:19|0.03348377
04:48:20|0.03348377
04:48:21|0.03348377
04:48:21|0.03348377
04:48:23|0.03348377
04:48:24|0.03348377
04:48:26|0.03348377
04:48:26|0.03348377
04:48:28|0.03352399
04:48:29|0.03352399
04:48:30|0.03352399
04:48:30|0.03352399
04:48:33|0.03352399
04:48:34|0.03352399
04:48:35|0.03352399
04:48:35|0.03352399
04:48:37|0.03352399
04:48:38|0.03352399
04:48:38|0.03352399
04:48:39|0.03352399
04:48:41|0.03352794
04:48:42|0.03351223
04:48:43|0.03351223
04:48:44|0.03350804
04:48:46|0.03350806
04:48:46|0.03352656
04:48:47|0.03352656
04:48:48|0.03352656
04:48:49|0.03352734
04:48:50|0.03352734
04:48:51|0.03352734
04:48:52|0.0335469
04:48:54|0.0335469
04:48:55|0.0335469
04:48:55|0.03353579
04:48:57|0.03353579
04:48:58|0.03353579
04:48:58|0.03353579
04:49:00|0.03354409
04:49:01|0.03354409
04:49:02|0.03354409
04:49:02|0.03354409
04:49:04|0.03355353
04:49:04|0.03355353
04:49:06|0.03355353
04:49:06|0.03355353
04:49:07|0.03356707
04:49:09|0.03356707
04:49:09|0.03356707
04:49:11|0.03353407
04:49:12|0.03353407
04:49:13|0.03353407
04:49:14|0.03353407
04:49:15|0.03353749
04:49:16|0.03353749
04:49:17|0.03352283
04:49:18|0.03352283
04:49:19|0.03352249
04:49:20|0.03352249
04:49:21|0.03352249
04:49:22|0.03352249
04:49:23|0.03354935
04:49:24|0.03354935
04:49:26|0.03354935
04:49:27|0.03354527
04:49:29|0.03354527
04:49:30|0.03354527
04:49:30|0.03354527
04:49:32|0.03354527
04:49:33|0.03354527
04:49:34|0.03354527
04:49:34|0.03352734
04:49:35|0.03352734
04:49:38|0.03352734
04:49:39|0.03352249
04:49:39|0.03352249
04:49:40|0.03354072
04:49:42|0.03354072
04:49:43|0.03354074
04:49:43|0.03354074
04:49:44|0.03354074
04:49:46|0.03354074
04:49:47|0.03354751
04:49:47|0.03355246
04:49:49|0.03355246
04:49:50|0.03355246
04:49:51|0.03355246
04:49:52|0.03355246
04:49:53|0.03355246
04:49:54|0.03355246
04:49:55|0.03355246
04:49:56|0.03355246
04:49:57|0.03355246
04:49:58|0.03355246
04:49:59|0.03355246
04:50:00|0.03354409
04:50:01|0.03354409
04:50:02|0.03354409
04:50:03|0.03354409
04:50:04|0.03355248
04:50:05|0.03355248
04:50:06|0.03355248
04:50:07|0.03355248
04:50:08|0.03355248
04:50:09|0.03357103
04:50:10|0.03353766
04:50:11|0.03353766
04:50:12|0.0335504
04:50:13|0.0335504
04:50:14|0.0335504
04:50:15|0.0335504
04:50:16|0.0335504
04:50:17|0.0335504
04:50:18|0.03355248
04:50:19|0.03355493
04:50:20|0.03355493
04:50:21|0.03353054
04:50:22|0.03353054
04:50:23|0.03355045
04:50:24|0.03355045
04:50:25|0.03355045
04:50:27|0.03355045
04:50:29|0.0335872
04:50:30|0.03357776
04:50:30|0.03357776
04:50:32|0.03357776
04:50:32|0.03357776
04:50:34|0.03357122
04:50:35|0.03357419
04:50:36|0.03357419
04:50:37|0.03357419
04:50:38|0.03357419
04:50:39|0.03357419
04:50:40|0.03357419
04:50:41|0.03357419
04:50:42|0.03357419
04:50:43|0.03357419
04:50:44|0.03357419
04:50:45|0.03355088
04:50:46|0.03355088
04:50:47|0.03355088
04:50:48|0.03355088
04:50:49|0.03355088
04:50:50|0.03355088
04:50:51|0.03355088
04:50:52|0.03355088
04:50:53|0.03355088
04:50:55|0.03355088
04:50:56|0.03355088
04:50:56|0.03356156
04:50:58|0.03356156
04:50:58|0.03356156
04:51:00|0.03355423
04:51:00|0.03355423
04:51:01|0.03355423
04:51:02|0.03355423
04:51:03|0.03356412
04:51:04|0.03356412
04:51:06|0.03356412
04:51:07|0.03356412
04:51:08|0.03356412
04:51:09|0.03356412
04:51:10|0.03356412
04:51:11|0.03356412
04:51:12|0.03357422
04:51:13|0.03357422
04:51:13|0.03357422
04:51:14|0.03357422
04:51:16|0.03357422
04:51:17|0.03357422
04:51:18|0.03357422
04:51:18|0.03357422
04:51:19|0.0335778
04:51:21|0.0335778
04:51:22|0.03358999
04:51:23|0.03358999
04:51:24|0.03357439
04:51:25|0.03357439
04:51:26|0.03357439
04:51:28|0.03359058
04:51:28|0.03359058
04:51:29|0.03359058
04:51:31|0.03359058
04:51:31|0.03359058
04:51:33|0.03356929
04:51:34|0.03359051
04:51:35|0.03359051
04:51:35|0.03359051
04:51:36|0.03359051
04:51:38|0.03358416
04:51:39|0.03358416
04:51:39|0.03358415
04:51:41|0.03358415
04:51:41|0.03358415
04:51:43|0.03358415
04:51:44|0.03357438
04:51:45|0.03360001
04:51:46|0.03359071
04:51:47|0.03359071
04:51:48|0.03359071
04:51:49|0.0336017
04:51:50|0.0336017
04:51:51|0.0336017
04:51:52|0.0336017
04:51:53|0.0336017
04:51:54|0.0336017
04:51:55|0.03361175
04:51:56|0.03361175
04:51:57|0.03361175
04:51:58|0.03361175
04:51:59|0.03361999
04:52:01|0.03362
04:52:01|0.03362
04:52:02|0.03362998
04:52:04|0.03361175
04:52:05|0.03363
04:52:06|0.03364326
04:52:06|0.03364326
04:52:07|0.03364326
04:52:08|0.03364326
04:52:10|0.03365425
04:52:10|0.03365425
04:52:11|0.03365425
04:52:12|0.03365425
04:52:13|0.03366
04:52:14|0.03365385
04:52:16|0.0336485
04:52:16|0.0336485
04:52:17|0.0336485
04:52:18|0.03365999
04:52:19|0.03365385
04:52:20|0.03365385
04:52:22|0.03365385
04:52:23|0.03365385
04:52:23|0.03365385
04:52:24|0.03365385
04:52:26|0.03365385
04:52:27|0.033658
04:52:28|0.03366623
04:52:29|0.03366623
04:52:30|0.03367
04:52:32|0.03367
04:52:32|0.03367
04:52:33|0.03367
04:52:34|0.03367
04:52:35|0.03367
04:52:37|0.03367
04:52:38|0.03366538
04:52:39|0.03366538
04:52:40|0.03366538
04:52:41|0.03364984
04:52:42|0.03362658
04:52:43|0.03362658
04:52:44|0.03362658
04:52:45|0.03360768
04:52:47|0.03361779
04:52:48|0.03360462
04:52:48|0.03360462
04:52:50|0.03360462
04:52:50|0.03360462
04:52:51|0.03360462
04:52:52|0.03359838
04:52:53|0.03358782
04:52:55|0.03358782
04:52:55|0.03358415
04:52:56|0.03358415
04:52:57|0.03356766
04:52:59|0.03356413
04:52:59|0.03356374
04:53:00|0.03355748
04:53:01|0.03355748
04:53:03|0.03355748
04:53:03|0.03355428
04:53:04|0.03355428
04:53:05|0.03355428
04:53:06|0.03353406
04:53:07|0.03354073
04:53:08|0.03352249
04:53:09|0.03352249
04:53:10|0.03348
04:53:12|0.03348715
04:53:12|0.03349384
04:53:13|0.03346686
04:53:14|0.03348989
04:53:15|0.0334899
04:53:16|0.0334899
04:53:18|0.03351033
04:53:18|0.03352283
04:53:19|0.03352283
04:53:21|0.03352576
04:53:21|0.03353406
04:53:23|0.033536
04:53:24|0.033536
04:53:25|0.0335374
04:53:27|0.0335374
04:53:27|0.0335709
04:53:28|0.0335709
04:53:29|0.0335709
04:53:31|0.0335709
04:53:31|0.0335709
04:53:33|0.03357425
04:53:33|0.03357425
04:53:34|0.03357425
04:53:36|0.03357173
04:53:36|0.03357173
04:53:37|0.03357173
04:53:38|0.03357173
04:53:40|0.03357173
04:53:40|0.03357173
04:53:41|0.03357173
04:53:42|0.03357173
04:53:43|0.03357173
04:53:44|0.03357173
04:53:45|0.03357173
04:53:46|0.03357173
04:53:47|0.03357173
04:53:49|0.03357173
04:53:50|0.03357173
04:53:50|0.03357173
04:53:51|0.03357173
04:53:53|0.03358358
04:53:54|0.03358358
04:53:55|0.03360477
04:53:56|0.03360477
04:53:57|0.03360477
04:53:58|0.03360477
04:53:59|0.03360477
04:54:00|0.03360477
04:54:01|0.03360477
04:54:02|0.03364125
04:54:03|0.03362482
04:54:04|0.03362482
04:54:06|0.03362482
04:54:07|0.03362482
04:54:08|0.03362305
04:54:09|0.03362305
04:54:10|0.03362305
04:54:11|0.03362305
04:54:12|0.03362305
04:54:13|0.03362305
04:54:14|0.0336414
04:54:15|0.03363493
04:54:16|0.03367
04:54:17|0.03365514
04:54:18|0.03365514
04:54:19|0.03367
04:54:20|0.03365012
04:54:21|0.03365012
04:54:22|0.03367104
04:54:24|0.03367104
04:54:25|0.03367104
04:54:26|0.03367104
04:54:27|0.03367216
04:54:28|0.03363737
04:54:29|0.03363679
04:54:30|0.03362701
04:54:32|0.03363611
04:54:32|0.03366804
04:54:33|0.0336848
04:54:35|0.0336848
04:54:35|0.03368479
04:54:36|0.03368479
04:54:38|0.03368478
04:54:38|0.03368476
04:54:40|0.03367184
04:54:41|0.03362658
04:54:42|0.03362658
04:54:43|0.03364998
04:54:43|0.0336718
04:54:46|0.0336738
04:54:46|0.0336738
04:54:47|0.0336738
04:54:48|0.0336738
04:54:50|0.0336738
04:54:50|0.03367109
04:54:51|0.03367109
04:54:52|0.03367109
04:54:53|0.03367109
04:54:55|0.03367109
04:54:55|0.03367109
04:54:57|0.03367109
04:54:58|0.03367109
04:54:59|0.03367109
04:54:59|0.03367
04:55:00|0.03367
04:55:02|0.03367
04:55:02|0.03367
04:55:04|0.03367
04:55:04|0.03367
04:55:05|0.0336147
04:55:07|0.0335912
04:55:08|0.03359694
04:55:09|0.0335847
04:55:10|0.0335847
04:55:11|0.0335847
04:55:12|0.03360063
04:55:13|0.03360063
04:55:14|0.03360063
04:55:15|0.03360063
04:55:16|0.03360063
04:55:17|0.03360063
04:55:18|0.03362518
04:55:19|0.03362518
04:55:20|0.03362518
04:55:22|0.03363159
04:55:23|0.03363159
04:55:23|0.03363159
04:55:25|0.03363159
04:55:26|0.03363159
04:55:27|0.03363159
04:55:28|0.03363159
04:55:29|0.03363159
04:55:30|0.03363159
04:55:31|0.03363159
04:55:32|0.03363159
04:55:33|0.0336279
04:55:34|0.0336279
04:55:35|0.0336279
04:55:36|0.0336279
04:55:37|0.0336279
04:55:39|0.03363159
04:55:40|0.03367456
04:55:41|0.03366511
04:55:42|0.03366511
04:55:43|0.03366511
04:55:44|0.03365167
04:55:44|0.03365167
04:55:46|0.03365167
04:55:47|0.03363158
04:55:48|0.03363158
04:55:49|0.03363158
04:55:50|0.03363158
04:55:51|0.03363158
04:55:53|0.0336308
04:55:54|0.0336308
04:55:55|0.0336308
04:55:56|0.0336308
04:55:57|0.0336308
04:55:58|0.0336308
04:55:59|0.03363825
04:56:00|0.03363825
04:56:01|0.03363825
04:56:03|0.03364494
04:56:03|0.03364494
04:56:04|0.03364971
04:56:05|0.03364971
04:56:06|0.03364138
04:56:07|0.0336315
04:56:09|0.0336308
04:56:09|0.03365129
04:56:10|0.03365129
04:56:11|0.03364095
04:56:12|0.03364095
04:56:13|0.03364095
04:56:14|0.03364095
04:56:16|0.03364095
04:56:16|0.03364095
04:56:17|0.03364095
04:56:18|0.03364095
04:56:20|0.0336187
04:56:20|0.03363065
04:56:21|0.03363065
04:56:23|0.03362142
04:56:25|0.03366445
04:56:26|0.03366112
04:56:27|0.03366112
04:56:27|0.03366112
04:56:29|0.03366112
04:56:30|0.0336651
04:56:31|0.0336651
04:56:32|0.0336651
04:56:33|0.0336651
04:56:34|0.0336651
04:56:35|0.0336651
04:56:36|0.03366448
04:56:37|0.0336651
04:56:38|0.03366112
04:56:39|0.03366112
04:56:40|0.03366112
04:56:41|0.03366112
04:56:42|0.03366511
04:56:43|0.03366511
04:56:44|0.03366511
04:56:45|0.03366511
04:56:46|0.033688
04:56:47|0.033688
04:56:48|0.0336753
04:56:49|0.0336753
04:56:50|0.0336753
04:56:51|0.0336753
04:56:52|0.0336753
04:56:53|0.0336753
04:56:54|0.03368461
04:56:55|0.03368461
04:56:56|0.03368461
04:56:57|0.03369
04:56:58|0.03369
04:56:59|0.0337028
04:57:00|0.0337028
04:57:01|0.0337028
04:57:02|0.0337028
04:57:03|0.0337028
04:57:04|0.0337028
04:57:05|0.0337028
04:57:06|0.0337028
04:57:07|0.03370616
04:57:08|0.03371549
04:57:09|0.03371549
04:57:10|0.0337332
04:57:11|0.0337332
04:57:12|0.03368191
04:57:13|0.03372009
04:57:15|0.03372009
04:57:15|0.03372009
04:57:17|0.03372009
04:57:17|0.03372009
04:57:18|0.03373169
04:57:19|0.0337201
04:57:20|0.03372011
04:57:21|0.03372014
04:57:23|0.03372014
04:57:24|0.03375744
04:57:24|0.03375744
04:57:26|0.03375744
04:57:27|0.03373513
04:57:28|0.03373511
04:57:29|0.03373511
04:57:30|0.03373511
04:57:31|0.0337283
04:57:32|0.0337283
04:57:33|0.0337283
04:57:34|0.03370878
04:57:36|0.03370878
04:57:37|0.03370878
04:57:38|0.03373608
04:57:39|0.03373608
04:57:40|0.03373608
04:57:41|0.03373608
04:57:42|0.03373604
04:57:43|0.03373604
04:57:44|0.03373604
04:57:45|0.03373604
04:57:47|0.03373604
04:57:47|0.03373604
04:57:48|0.03373604
04:57:49|0.03374075
04:57:51|0.03373568
04:57:52|0.03373568
04:57:52|0.03377804
04:57:53|0.03377804
04:57:54|0.03377804
04:57:55|0.03377802
04:57:57|0.03377804
04:57:57|0.03377804
04:57:59|0.03378507
04:57:59|0.03378505
04:58:00|0.03378505
04:58:01|0.03378505
04:58:02|0.03378505
04:58:04|0.03378505
04:58:05|0.03376264
04:58:05|0.03370304
04:58:06|0.03369038
04:58:08|0.0336769
04:58:09|0.0336769
04:58:11|0.03365125
04:58:11|0.03366045
04:58:12|0.03367609
04:58:13|0.03365668
04:58:15|0.03365668
04:58:15|0.03368281
04:58:16|0.03369052
04:58:17|0.03367692
04:58:19|0.03367692
04:58:19|0.03367692
04:58:20|0.03367692
04:58:21|0.03367692
04:58:22|0.03367217
04:58:24|0.03367217
04:58:25|0.03366254
04:58:27|0.03364648
04:58:27|0.03364993
04:58:29|0.03364993
04:58:30|0.03364993
04:58:32|0.03364993
04:58:32|0.03367103
04:58:33|0.03365331
04:58:35|0.03364993
04:58:36|0.0336432
04:58:37|0.03364319
04:58:38|0.03364319
04:58:39|0.03364319
04:58:39|0.03364319
04:58:40|0.03365615
04:58:41|0.03365615
04:58:42|0.03365615
04:58:44|0.03365615
04:58:44|0.03365331
04:58:45|0.03365331
04:58:46|0.03365331
04:58:48|0.03365331
04:58:48|0.03365331
04:58:49|0.03365331
04:58:50|0.03365331
04:58:51|0.03365331
04:58:52|0.03365069
04:58:54|0.03365069
04:58:54|0.03365069
04:58:55|0.03365069
04:58:57|0.03365069
04:58:57|0.03365069
04:58:58|0.03364993
04:58:59|0.03364993
04:59:01|0.03364657
04:59:01|0.03365069
04:59:02|0.03365069
04:59:04|0.03365069
04:59:04|0.03366261
04:59:05|0.03366261
04:59:06|0.03364996
04:59:08|0.03364996
04:59:09|0.03364996
04:59:09|0.03364141
04:59:11|0.03364141
04:59:11|0.03364141
04:59:13|0.03364996
04:59:15|0.03364996
04:59:15|0.03364996
04:59:16|0.03364996
04:59:18|0.03365625
04:59:19|0.03365625
04:59:20|0.03365625
04:59:21|0.03365625
04:59:22|0.03365625
04:59:23|0.03363989
04:59:24|0.03363989
04:59:25|0.03363645
04:59:26|0.03363645
04:59:27|0.03363645
04:59:28|0.03363019
04:59:30|0.0336195
04:59:31|0.0336195
04:59:32|0.03361239
04:59:33|0.03362553
04:59:35|0.03362553
04:59:36|0.03361291
04:59:36|0.03362154
04:59:37|0.03360245
04:59:38|0.03360245
04:59:40|0.03360245
04:59:41|0.03360245
04:59:42|0.03360245
04:59:42|0.03360245
04:59:44|0.0336
04:59:44|0.0336
04:59:45|0.0336
04:59:46|0.03362439
04:59:47|0.03362439
04:59:49|0.03362439
04:59:50|0.03362439
04:59:50|0.03359696
04:59:52|0.03359696
04:59:53|0.03359696
04:59:54|0.03359696
04:59:55|0.03359696
04:59:55|0.03359696
04:59:56|0.03359696
04:59:57|0.03359696
04:59:58|0.03359696
05:00:00|0.03359696
05:00:00|0.03359696
05:00:01|0.03359988
05:00:03|0.03359988
05:00:03|0.03359988
05:00:04|0.03359988
05:00:05|0.03359988
05:00:06|0.03359988
05:00:08|0.03359988
05:00:09|0.03359988
05:00:09|0.03359988
05:00:11|0.03359988
05:00:11|0.03359988
05:00:13|0.03362816
05:00:13|0.0336384
05:00:14|0.0336384
05:00:15|0.0336384
05:00:16|0.03364864
05:00:18|0.03364864
05:00:18|0.03364864
05:00:19|0.03359275
05:00:20|0.03359275
05:00:21|0.03359275
05:00:22|0.03359275
05:00:23|0.0336222
05:00:24|0.0336222
05:00:26|0.03363565
05:00:27|0.03363565
05:00:28|0.03363565
05:00:30|0.0336314
05:00:31|0.0336414
05:00:31|0.03362972
05:00:33|0.03362972
05:00:33|0.03364576
05:00:35|0.03362972
05:00:36|0.03362972
05:00:37|0.03362972
05:00:37|0.03362972
05:00:39|0.03362972
05:00:40|0.03362972
05:00:41|0.03362972
05:00:42|0.03362972
05:00:43|0.03365255
05:00:44|0.03368283
05:00:46|0.03368283
05:00:46|0.03368283
05:00:47|0.03368283
05:00:48|0.03370733
05:00:49|0.03370733
05:00:51|0.03366912
05:00:51|0.03366912
05:00:52|0.03366912
05:00:53|0.03366912
05:00:54|0.03366912
05:00:56|0.03366912
05:00:56|0.03366911
05:00:57|0.03366911
05:00:58|0.03366911
05:00:59|0.03366911
05:01:00|0.03366911
05:01:01|0.03370979
05:01:02|0.03370979
05:01:03|0.0337
05:01:05|0.0337
05:01:05|0.0337
05:01:06|0.0337
05:01:07|0.03367689
05:01:08|0.03367689
05:01:09|0.03367689
05:01:10|0.03367689
05:01:11|0.03367689
05:01:12|0.03370068
05:01:13|0.03370068
05:01:14|0.03370068
05:01:15|0.03370068
05:01:16|0.03371197
05:01:17|0.03370402
05:01:18|0.03370402
05:01:19|0.03372
05:01:20|0.03372
05:01:21|0.03372
05:01:22|0.03373675
05:01:23|0.03375
05:01:24|0.03375
05:01:25|0.03373352
05:01:27|0.03373352
05:01:29|0.03373352
05:01:30|0.03373352
05:01:30|0.033759
05:01:32|0.033759
05:01:33|0.033759
05:01:33|0.033759
05:01:35|0.033759
05:01:36|0.033759
05:01:37|0.033759
05:01:38|0.033759
05:01:38|0.033759
05:01:40|0.033759
05:01:40|0.033759
05:01:41|0.033759
05:01:42|0.033759
05:01:43|0.033759
05:01:45|0.033759
05:01:46|0.033759
05:01:47|0.033759
05:01:48|0.03375901
05:01:49|0.03375901
05:01:51|0.03375901
05:01:51|0.03375901
05:01:52|0.033759
05:01:54|0.033759
05:01:54|0.033759
05:01:55|0.03372411
05:01:57|0.03370723
05:01:57|0.03367574
05:01:58|0.03370042
05:01:59|0.03370042
05:02:00|0.03369379
05:02:01|0.03369379
05:02:02|0.03369379
05:02:03|0.03369379
05:02:04|0.03371664
05:02:05|0.03371664
05:02:06|0.03371664
05:02:07|0.03371064
05:02:09|0.03371315
05:02:09|0.03371315
05:02:10|0.03370042
05:02:12|0.03370042
05:02:13|0.03370042
05:02:13|0.03370893
05:02:15|0.03370893
05:02:15|0.03368942
05:02:16|0.03368942
05:02:18|0.03365674
05:02:18|0.0336819
05:02:19|0.0336819
05:02:20|0.0336819
05:02:21|0.03367794
05:02:22|0.03367794
05:02:23|0.03368249
05:02:25|0.03368249
05:02:25|0.03368249
05:02:27|0.03368847
05:02:28|0.03369401
05:02:29|0.03369401
05:02:31|0.03369401
05:02:32|0.03369401
05:02:33|0.03369401
05:02:34|0.03369401
05:02:35|0.03368831
05:02:36|0.03368831
05:02:37|0.03368831
05:02:38|0.03368831
05:02:39|0.03368831
05:02:40|0.03369206
05:02:41|0.03369206
05:02:43|0.03368831
05:02:44|0.03370642
05:02:45|0.03373705
05:02:46|0.03373705
05:02:47|0.03375829
05:02:48|0.03375829
05:02:49|0.03375829
05:02:50|0.03375829
05:02:51|0.03377151
05:02:52|0.03377046
05:02:54|0.03377046
05:02:54|0.03374752
05:02:56|0.03374752
05:02:56|0.03374752
05:02:57|0.03374752
05:02:58|0.03374752
05:02:59|0.03375695
05:03:02|0.03377383
05:03:02|0.03379
05:03:03|0.03382999
05:03:05|0.03382999
05:03:05|0.03380833
05:03:07|0.03379195
05:03:08|0.03382249
05:03:08|0.03380833
05:03:09|0.0338441
05:03:10|0.0338441
05:03:11|0.0338683
05:03:12|0.03385222
05:03:13|0.03386828
05:03:14|0.03389848
05:03:15|0.03390921
05:03:16|0.03392236
05:03:18|0.03387083
05:03:18|0.03387909
05:03:20|0.03387887
05:03:21|0.03386375
05:03:21|0.03388552
05:03:22|0.03387887
05:03:23|0.03387887
05:03:25|0.03389334
05:03:26|0.03387887
05:03:26|0.03387887
05:03:27|0.03388901
05:03:30|0.03388901
05:03:30|0.03388561
05:03:31|0.03387579
05:03:33|0.03387595
05:03:33|0.03387595
05:03:35|0.03387236
05:03:36|0.03387236
05:03:36|0.03388224
05:03:38|0.03388224
05:03:39|0.03384999
05:03:40|0.03384999
05:03:40|0.03386958
05:03:42|0.03386958
05:03:43|0.03385026
05:03:44|0.0339211
05:03:45|0.03389341
05:03:46|0.03389341
05:03:47|0.03388834
05:03:48|0.03388834
05:03:49|0.03390927
05:03:50|0.03390927
05:03:51|0.03390041
05:03:52|0.03390041
05:03:53|0.03390041
05:03:55|0.03390041
05:03:55|0.03390041
05:03:57|0.03390041
05:03:57|0.03390814
05:03:58|0.03389595
05:03:59|0.03389595
05:04:00|0.03387272
05:04:02|0.03387272
05:04:02|0.03388562
05:04:04|0.03388562
05:04:04|0.03386708
05:04:06|0.03386708
05:04:07|0.03388735
05:04:08|0.03382249
05:04:09|0.03381978
05:04:10|0.03381978
05:04:11|0.03383492
05:04:12|0.03383492
05:04:13|0.03383492
05:04:15|0.03383492
05:04:15|0.03386945
05:04:17|0.03384384
05:04:17|0.03384384
05:04:18|0.03384384
05:04:19|0.03384384
05:04:20|0.03385736
05:04:21|0.03385736
05:04:22|0.03385736
05:04:24|0.03385736
05:04:24|0.03385736
05:04:25|0.03385309
05:04:26|0.03385309
05:04:27|0.03385164
05:04:29|0.03384384
05:04:31|0.03389243
05:04:31|0.03389243
05:04:33|0.03391883
05:04:33|0.03390829
05:04:35|0.03391882
05:04:35|0.03388214
05:04:37|0.03388214
05:04:37|0.03388214
05:04:39|0.0339091
05:04:40|0.03389336
05:04:40|0.03389336
05:04:41|0.03389336
05:04:42|0.03389335
05:04:44|0.03389335
05:04:44|0.03388609
05:04:45|0.03388609
05:04:47|0.03388609
05:04:48|0.03389234
05:04:49|0.03389234
05:04:50|0.03386675
05:04:51|0.03386675
05:04:51|0.03386675
05:04:53|0.03386675
05:04:54|0.03386675
05:04:55|0.03386675
05:04:56|0.03386675
05:04:57|0.03386675
05:04:58|0.03386675
05:04:59|0.03386675
05:04:59|0.03386675
05:05:00|0.03386675
05:05:02|0.03383528
05:05:02|0.03385207
05:05:04|0.03385207
05:05:05|0.03385207
05:05:05|0.03385207
05:05:07|0.03385207
05:05:07|0.03385207
05:05:09|0.03385207
05:05:10|0.03385207
05:05:11|0.03385207
05:05:12|0.03383655
05:05:13|0.03383655
05:05:14|0.03383655
05:05:15|0.03383655
05:05:16|0.03379626
05:05:17|0.03382479
05:05:18|0.03382479
05:05:19|0.03380891
05:05:19|0.03382811
05:05:21|0.03382811
05:05:21|0.03382811
05:05:23|0.03382811
05:05:24|0.03381859
05:05:24|0.03381902
05:05:25|0.03382811
05:05:27|0.03382811
05:05:27|0.03382811
05:05:29|0.03382811
05:05:29|0.03382811
05:05:31|0.03382811
05:05:31|0.03382811
05:05:33|0.03382811
05:05:35|0.03382811
05:05:36|0.03382811
05:05:36|0.03382811
05:05:37|0.03382811
05:05:38|0.03382811
05:05:40|0.0338281
05:05:41|0.03388409
05:05:43|0.03387247
05:05:43|0.03387247
05:05:44|0.03387247
05:05:46|0.03387247
05:05:46|0.03387247
05:05:48|0.03387247
05:05:48|0.03387247
05:05:49|0.03387247
05:05:51|0.03384203
05:05:52|0.03384548
05:05:52|0.03384548
05:05:54|0.03384548
05:05:54|0.03380611
05:05:56|0.03378514
05:05:57|0.03378514
05:05:58|0.03378514
05:05:58|0.03378514
05:06:00|0.03378514
05:06:01|0.03378514
05:06:02|0.03376344
05:06:03|0.03376344
05:06:03|0.03376344
05:06:05|0.03376344
05:06:06|0.03376344
05:06:07|0.03376344
05:06:07|0.03376344
05:06:09|0.03378036
05:06:10|0.03378036
05:06:11|0.03378036
05:06:12|0.03378036
05:06:13|0.03378036
05:06:14|0.03378036
05:06:15|0.03375668
05:06:16|0.03375668
05:06:17|0.03375668
05:06:18|0.03375668
05:06:19|0.03375668
05:06:20|0.03375668
05:06:21|0.03375668
05:06:22|0.03376646
05:06:23|0.03376645
05:06:24|0.03375668
05:06:25|0.03375668
05:06:26|0.03375109
05:06:27|0.03375109
05:06:28|0.03375109
05:06:29|0.03377106
05:06:30|0.03377106
05:06:31|0.03377106
05:06:33|0.03377106
05:06:34|0.03377106
05:06:35|0.03377106
05:06:36|0.03377106
05:06:37|0.03377807
05:06:38|0.03378727
05:06:40|0.033792
05:06:40|0.033792
05:06:42|0.033792
05:06:42|0.033792
05:06:43|0.03379943
05:06:44|0.03379943
05:06:45|0.03379943
05:06:46|0.03379943
05:06:47|0.03379943
05:06:49|0.033797
05:06:50|0.033797
05:06:51|0.033797
05:06:51|0.03379054
05:06:53|0.03379054
05:06:54|0.03379054
05:06:54|0.03380078
05:06:56|0.03380081
05:06:57|0.03380081
05:06:58|0.03380081
05:06:59|0.03380081
05:07:00|0.03380081
05:07:01|0.03380081
05:07:02|0.03381665
05:07:03|0.03381665
05:07:04|0.03382882
05:07:06|0.03383296
05:07:06|0.03377741
05:07:07|0.03377741
05:07:08|0.03377741
05:07:09|0.03377033
05:07:11|0.03377033
05:07:11|0.03377033
05:07:12|0.03377032
05:07:14|0.03377032
05:07:15|0.03377032
05:07:15|0.03377032
05:07:16|0.03379011
05:07:17|0.03379011
05:07:18|0.03376007
05:07:19|0.03376007
05:07:20|0.03376007
05:07:21|0.03376007
05:07:22|0.03376006
05:07:23|0.03376006
05:07:24|0.03376006
05:07:25|0.03376006
05:07:26|0.03376006
05:07:27|0.03376006
05:07:28|0.03376006
05:07:29|0.03376006
05:07:30|0.03376006
05:07:31|0.03376006
05:07:33|0.03376006
05:07:33|0.03376006
05:07:35|0.03376006
05:07:35|0.03376007
05:07:37|0.03380442
05:07:38|0.03381894
05:07:39|0.03381081
05:07:41|0.0338366
05:07:42|0.0338366
05:07:43|0.0338366
05:07:44|0.0338366
05:07:44|0.0338366
05:07:45|0.03382098
05:07:47|0.03382098
05:07:48|0.03382098
05:07:48|0.03382098
05:07:50|0.03382098
05:07:51|0.03382098
05:07:52|0.03382098
05:07:52|0.03380809
05:07:54|0.03380809
05:07:54|0.03380809
05:07:55|0.03380809
05:07:56|0.03381789
05:07:57|0.03382098
05:07:59|0.03383324
05:07:59|0.03383323
05:08:00|0.03383323
05:08:01|0.03383323
05:08:02|0.03383323
05:08:03|0.03383323
05:08:04|0.03380811
05:08:05|0.03380811
05:08:07|0.03380811
05:08:07|0.03382647
05:08:09|0.03382647
05:08:09|0.03382647
05:08:10|0.03382647
05:08:12|0.03381093
05:08:13|0.03381093
05:08:13|0.03381093
05:08:14|0.03380809
05:08:15|0.03380809
05:08:16|0.03380809
05:08:17|0.03380008
05:08:18|0.03376683
05:08:20|0.03374659
05:08:21|0.03377571
05:08:21|0.0337757
05:08:22|0.0337757
05:08:23|0.0337757
05:08:25|0.0337757
05:08:25|0.0337757
05:08:26|0.0337757
05:08:27|0.0337757
05:08:29|0.0337757
05:08:29|0.0337757
05:08:31|0.0337757
05:08:31|0.03376685
05:08:32|0.0337757
05:08:34|0.03377515
05:08:35|0.03377515
05:08:36|0.03377916
05:08:37|0.03378601
05:08:38|0.03378601
05:08:39|0.03378601
05:08:40|0.03378601
05:08:41|0.03378601
05:08:42|0.03378601
05:08:43|0.03378959
05:08:44|0.03378943
05:08:45|0.0337994
05:08:46|0.0337994
05:08:47|0.03377702
05:08:48|0.03377702
05:08:49|0.03377702
05:08:51|0.03377702
05:08:52|0.03377702
05:08:52|0.03377601
05:08:53|0.03377601
05:08:54|0.03377601
05:08:55|0.03377601
05:08:56|0.03377702
05:08:57|0.03377703
05:08:59|0.03378921
05:08:59|0.03377702
05:09:00|0.03377702
05:09:01|0.03378886
05:09:02|0.03377427
05:09:03|0.03377427
05:09:04|0.03377601
05:09:05|0.03377601
05:09:06|0.03377601
05:09:07|0.03377601
05:09:09|0.03377601
05:09:10|0.03377601
05:09:10|0.03377601
05:09:11|0.03377601
05:09:12|0.03378912
05:09:13|0.03378912
05:09:14|0.03378912
05:09:16|0.03378912
05:09:16|0.03378912
05:09:17|0.03378912
05:09:18|0.03378912
05:09:19|0.0337896
05:09:20|0.03377605
05:09:21|0.03377605
05:09:22|0.03377605
05:09:23|0.03377605
05:09:24|0.03377605
05:09:25|0.03377601
05:09:26|0.03377601
05:09:27|0.03377601
05:09:29|0.03377601
05:09:30|0.03377601
05:09:30|0.03377601
05:09:31|0.03377601
05:09:32|0.03377658
05:09:33|0.03377658
05:09:34|0.03377658
05:09:36|0.03377658
05:09:37|0.03374476
05:09:38|0.03374476
05:09:38|0.03372666
05:09:40|0.03371
05:09:42|0.03370261
05:09:43|0.03370261
05:09:44|0.03369922
05:09:45|0.03369922
05:09:46|0.03369922
05:09:47|0.03369922
05:09:49|0.03369922
05:09:50|0.03369921
05:09:52|0.03368
05:09:53|0.03368
05:09:55|0.03366321
05:09:55|0.03363576
05:09:57|0.03363576
05:09:57|0.03364853
05:09:58|0.03364853
05:09:59|0.03366207
05:10:00|0.03369488
05:10:01|0.03369488
05:10:03|0.03369488
05:10:04|0.03369246
05:10:05|0.03369246
05:10:05|0.03369246
05:10:07|0.03369246
05:10:07|0.03368572
05:10:08|0.03369567
05:10:10|0.03369567
05:10:11|0.03369567
05:10:12|0.03369567
05:10:12|0.03369567
05:10:14|0.03369567
05:10:15|0.03369567
05:10:16|0.03369567
05:10:17|0.03365529
05:10:18|0.03365529
05:10:20|0.03365529
05:10:20|0.03366423
05:10:21|0.03366423
05:10:22|0.03366423
05:10:23|0.03366423
05:10:24|0.03366423
05:10:25|0.03366423
05:10:26|0.03366423
05:10:27|0.03366423
05:10:28|0.03366423
05:10:29|0.03366423
05:10:30|0.03366423
05:10:31|0.03366423
05:10:32|0.03366423
05:10:33|0.03366423
05:10:34|0.03366423
05:10:36|0.03366423
05:10:37|0.03366423
05:10:39|0.03366423
05:10:40|0.03366423
05:10:41|0.03366423
05:10:42|0.03365977
05:10:43|0.03365977
05:10:44|0.03365977
05:10:45|0.03365977
05:10:46|0.03365977
05:10:47|0.03366245
05:10:48|0.03366245
05:10:49|0.03366916
05:10:50|0.03366916
05:10:51|0.03366916
05:10:53|0.03367389
05:10:54|0.03366205
05:10:55|0.03368449
05:10:56|0.03368449
05:10:57|0.03368449
05:10:58|0.03368579
05:10:59|0.03368579
05:11:00|0.03368579
05:11:01|0.03368579
05:11:02|0.03368579
05:11:03|0.03368595
05:11:04|0.03368595
05:11:05|0.03368595
05:11:06|0.03368579
05:11:07|0.03368579
05:11:08|0.03373033
05:11:09|0.03374585
05:11:10|0.03374585
05:11:11|0.03375212
05:11:12|0.03375212
05:11:13|0.03374946
05:11:14|0.03375027
05:11:15|0.03375876
05:11:16|0.03375876
05:11:17|0.0337786
05:11:18|0.0337786
05:11:20|0.03376243
05:11:20|0.03376243
05:11:22|0.03376243
05:11:22|0.03378748
05:11:23|0.0337697
05:11:24|0.0337697
05:11:26|0.03376969
05:11:26|0.03376565
05:11:27|0.03376565
05:11:28|0.03376008
05:11:29|0.03376008
05:11:31|0.03377229
05:11:31|0.03379605
05:11:32|0.03379605
05:11:33|0.03379605
05:11:34|0.03379605
05:11:36|0.03380409
05:11:38|0.03380409
05:11:38|0.0338332
05:11:40|0.03383996
05:11:41|0.03384
05:11:42|0.033867
05:11:43|0.033867
05:11:44|0.033867
05:11:45|0.03385605
05:11:46|0.03385605
05:11:48|0.03385605
05:11:49|0.03383406
05:11:50|0.0338284
05:11:50|0.03379725
05:11:51|0.03381589
05:11:53|0.03381589
05:11:53|0.03381589
05:11:55|0.03381589
05:11:56|0.03381589
05:11:57|0.03381589
05:11:58|0.03382644
05:11:59|0.03382644
05:12:00|0.03383995
05:12:00|0.03383995
05:12:02|0.03383995
05:12:04|0.03383995
05:12:04|0.03383995
05:12:05|0.03383995
05:12:06|0.03383995
05:12:08|0.03383995
05:12:08|0.03385607
05:12:09|0.03385605
05:12:10|0.03385605
05:12:11|0.03385605
05:12:12|0.03385605
05:12:14|0.03385605
05:12:14|0.03385605
05:12:16|0.03387035
05:12:16|0.03387035
05:12:17|0.03390464
05:12:18|0.03390464
05:12:19|0.03390464
05:12:20|0.03390418
05:12:21|0.03390418
05:12:22|0.03390418
05:12:24|0.03390418
05:12:25|0.03390418
05:12:25|0.03390418
05:12:27|0.03389065
05:12:27|0.03389065
05:12:28|0.03389066
05:12:30|0.03389533
05:12:31|0.03391942
05:12:32|0.0339346
05:12:32|0.03394812
05:12:33|0.0339515
05:12:34|0.03399712
05:12:36|0.03399762
05:12:37|0.03404153
05:12:38|0.03404077
05:12:39|0.03405201
05:12:41|0.03402421
05:12:41|0.03400706
05:12:43|0.03401229
05:12:44|0.03406082
05:12:45|0.03406082
05:12:47|0.03403917
05:12:47|0.0340119
05:12:49|0.03402922
05:12:50|0.03402922
05:12:51|0.03407713
05:12:52|0.03408449
05:12:53|0.03407118
05:12:54|0.03409175
05:12:55|0.03408399
05:12:56|0.03406082
05:12:57|0.03410301
05:12:58|0.03414041
05:12:59|0.0341026
05:13:00|0.03412662
05:13:01|0.03414377
05:13:02|0.03416207
05:13:03|0.0341472
05:13:04|0.03415388
05:13:05|0.03411564
05:13:06|0.03411319
05:13:07|0.03409277
05:13:08|0.03416064
05:13:09|0.0341601
05:13:10|0.03414526
05:13:11|0.0341472
05:13:12|0.03413825
05:13:13|0.03412661
05:13:14|0.034154
05:13:15|0.03417477
05:13:16|0.03418554
05:13:17|0.03418872
05:13:18|0.03419994
05:13:19|0.03419994
05:13:20|0.03419995
05:13:22|0.03419995
05:13:22|0.03420159
05:13:24|0.03418124
05:13:25|0.03419141
05:13:25|0.0341811
05:13:26|0.03417434
05:13:27|0.03415738
05:13:28|0.03417146
05:13:29|0.03415527
05:13:30|0.03413043
05:13:32|0.03412871
05:13:33|0.03410834
05:13:33|0.03410977
05:13:35|0.03411997
05:13:35|0.03411248
05:13:36|0.03411183
05:13:37|0.03410079
05:13:39|0.03407021
05:13:39|0.03408601
05:13:42|0.0341098
05:13:43|0.03410749
05:13:43|0.0341132
05:13:44|0.03411348
05:13:46|0.03413456
05:13:47|0.03414015
05:13:47|0.0341462
05:13:49|0.03415039
05:13:50|0.03415039
05:13:50|0.0341472
05:13:51|0.03413012
05:13:53|0.03413442
05:13:54|0.034137
05:13:55|0.03413699
05:13:56|0.03413852
05:13:57|0.03413852
05:13:58|0.0341504
05:13:59|0.03416064
05:14:00|0.03415741
05:14:02|0.034154
05:14:02|0.03413001
05:14:03|0.03415473
05:14:04|0.03418
05:14:05|0.03415649
05:14:06|0.0341738
05:14:07|0.03416473
05:14:09|0.03414592
05:14:10|0.03414592
05:14:10|0.03411513
05:14:12|0.03411659
05:14:13|0.03408506
05:14:13|0.03408506
05:14:16|0.03408506
05:14:17|0.03408506
05:14:18|0.03408506
05:14:18|0.03406923
05:14:19|0.03407343
05:14:20|0.03406
05:14:21|0.03407204
05:14:22|0.03406003
05:14:23|0.03407644
05:14:24|0.03407644
05:14:25|0.03407333
05:14:26|0.03407333
05:14:27|0.03407333
05:14:28|0.03407333
05:14:29|0.03407333
05:14:30|0.03407333
05:14:32|0.03407333
05:14:32|0.03406627
05:14:33|0.03406627
05:14:34|0.03406
05:14:35|0.03406518
05:14:36|0.03406518
05:14:37|0.03407342
05:14:38|0.03407342
05:14:40|0.03407342
05:14:41|0.03407307
05:14:43|0.03407307
05:14:43|0.03407307
05:14:45|0.03404891
05:14:46|0.03404891
05:14:47|0.03404891
05:14:48|0.03405838
05:14:50|0.0340618
05:14:50|0.0340618
05:14:51|0.0340618
05:14:52|0.03408255
05:14:54|0.03408255
05:14:54|0.03408255
05:14:55|0.03408255
05:14:57|0.03402817
05:14:58|0.03402688
05:14:59|0.03402688
05:14:59|0.03401729
05:15:01|0.03400744
05:15:01|0.03407495
05:15:03|0.03405055
05:15:04|0.03406456
05:15:05|0.0340485
05:15:06|0.0340288
05:15:07|0.034
05:15:08|0.034
05:15:09|0.034
05:15:11|0.034
05:15:11|0.034
05:15:12|0.03395256
05:15:13|0.03392934
05:15:15|0.03392934
05:15:15|0.03395015
05:15:17|0.03390387
05:15:17|0.03392563
05:15:19|0.0339
05:15:19|0.03389436
05:15:20|0.03391186
05:15:21|0.03393179
05:15:22|0.03390817
05:15:23|0.03390817
05:15:24|0.03390817
05:15:26|0.03390817
05:15:26|0.03390387
05:15:27|0.03390387
05:15:28|0.03389534
05:15:29|0.03389534
05:15:30|0.03391953
05:15:31|0.03391953
05:15:32|0.03390564
05:15:33|0.03390564
05:15:34|0.03391953
05:15:36|0.03391953
05:15:36|0.03390564
05:15:37|0.03390564
05:15:38|0.03390564
05:15:39|0.03390564
05:15:41|0.03390566
05:15:42|0.03390566
05:15:42|0.03388535
05:15:44|0.03388357
05:15:45|0.03388357
05:15:46|0.03388357
05:15:47|0.03388526
05:15:48|0.03386
05:15:49|0.03386851
05:15:50|0.03387177
05:15:51|0.03387856
05:15:52|0.03387856
05:15:53|0.03387856
05:15:54|0.03387856
05:15:55|0.03387856
05:15:56|0.03387856
05:15:58|0.03387873
05:15:58|0.03388416
05:15:59|0.0338944
05:16:00|0.0338944
05:16:01|0.0338944
05:16:02|0.03388177
05:16:04|0.03388177
05:16:05|0.03388177
05:16:06|0.03387494
05:16:07|0.03387494
05:16:08|0.03387494
05:16:09|0.03387494
05:16:10|0.03387494
05:16:10|0.03388858
05:16:12|0.03388858
05:16:13|0.03388859
05:16:14|0.03388859
05:16:15|0.03388859
05:16:15|0.03388859
05:16:17|0.03388859
05:16:18|0.03381246
05:16:19|0.03381246
05:16:21|0.03378
05:16:22|0.03381349
05:16:22|0.03381349
05:16:23|0.03381349
05:16:24|0.03377477
05:16:25|0.03377477
05:16:26|0.03373
05:16:27|0.03371875
05:16:28|0.03373422
05:16:29|0.0337342
05:16:31|0.03375104
05:16:32|0.03373934
05:16:32|0.03373934
05:16:33|0.03374272
05:16:35|0.03374272
05:16:35|0.03379019
05:16:36|0.03379019
05:16:37|0.03379019
05:16:38|0.03379019
05:16:39|0.03379019
05:16:40|0.03379019
05:16:43|0.03379019
05:16:44|0.03379019
05:16:44|0.03379019
05:16:46|0.03379019
05:16:46|0.03377651
05:16:48|0.03374541
05:16:49|0.03376988
05:16:50|0.03376988
05:16:51|0.03376988
05:16:52|0.03378962
05:16:53|0.03380025
05:16:54|0.03380025
05:16:55|0.03380025
05:16:56|0.03378328
05:16:57|0.03378328
05:16:58|0.03378928
05:17:00|0.03378928
05:17:01|0.0337886
05:17:01|0.0337886
05:17:03|0.0337886
05:17:04|0.0337886
05:17:05|0.03379319
05:17:06|0.03379319
05:17:07|0.03378844
05:17:07|0.03378844
05:17:09|0.03379356
05:17:10|0.03379356
05:17:11|0.03379356
05:17:12|0.03380694
05:17:13|0.03382046
05:17:14|0.03382046
05:17:16|0.03382046
05:17:16|0.03382046
05:17:18|0.03382046
05:17:18|0.03382046
05:17:19|0.03382046
05:17:20|0.03382046
05:17:22|0.03382046
05:17:22|0.03380376
05:17:23|0.03380387
05:17:25|0.03380387
05:17:25|0.03380387
05:17:26|0.03380387
05:17:27|0.03382034
05:17:29|0.03378959
05:17:30|0.03378959
05:17:30|0.03378959
05:17:31|0.03378959
05:17:33|0.03378959
05:17:33|0.03378959
05:17:34|0.03378959
05:17:35|0.03380707
05:17:37|0.03380018
05:17:37|0.03380018
05:17:39|0.03380018
05:17:40|0.03380018
05:17:40|0.03382046
05:17:42|0.03382046
05:17:42|0.03382046
05:17:44|0.03382046
05:17:44|0.03382046
05:17:46|0.0338307
05:17:47|0.0338307
05:17:48|0.03385212
05:17:48|0.03385212
05:17:51|0.03385212
05:17:52|0.03387887
05:17:53|0.03387887
05:17:54|0.03385551
05:17:56|0.03385551
05:17:57|0.03385551
05:17:58|0.03385551
05:17:58|0.03385551
05:18:00|0.03385551
05:18:01|0.03385551
05:18:02|0.03385551
05:18:03|0.03385104
05:18:04|0.03385104
05:18:05|0.0338313
05:18:05|0.03385099
05:18:06|0.03385099
05:18:08|0.03384412
05:18:09|0.03384412
05:18:10|0.03384412
05:18:10|0.03385099
05:18:12|0.03385099
05:18:12|0.03385099
05:18:14|0.03385099
05:18:15|0.03385099
05:18:16|0.03385099
05:18:17|0.03385099
05:18:18|0.03385099
05:18:19|0.03385099
05:18:20|0.03385099
05:18:21|0.03385099
05:18:22|0.03387989
05:18:23|0.03387804
05:18:24|0.03387804
05:18:25|0.03387804
05:18:26|0.03387804
05:18:27|0.03387804
05:18:29|0.03387804
05:18:30|0.03387804
05:18:31|0.03387804
05:18:31|0.03387804
05:18:32|0.0338645
05:18:34|0.0338645
05:18:34|0.0338645
05:18:35|0.0338645
05:18:37|0.0338645
05:18:38|0.0338645
05:18:38|0.03385099
05:18:40|0.03385742
05:18:40|0.03385742
05:18:41|0.03387603
05:18:43|0.03387603
05:18:44|0.03387603
05:18:45|0.03387603
05:18:45|0.03387603
05:18:47|0.03387603
05:18:47|0.03387603
05:18:49|0.03387603
05:18:50|0.03387603
05:18:50|0.03387603
05:18:51|0.03387603
05:18:53|0.03387603
05:18:53|0.03387603
05:18:54|0.03386774
05:18:56|0.03386774
05:18:56|0.03386774
05:18:57|0.03387457
05:18:59|0.03387457
05:19:00|0.03387457
05:19:01|0.0338896
05:19:02|0.033878
05:19:03|0.03389439
05:19:03|0.03389439
05:19:05|0.03389439
05:19:05|0.03389439
05:19:07|0.03389849
05:19:08|0.03390747
05:19:09|0.03391
05:19:10|0.03393
05:19:12|0.03393
05:19:12|0.03393
05:19:13|0.03393
05:19:14|0.03393
05:19:15|0.03393
05:19:16|0.03393
05:19:17|0.03393
05:19:18|0.03393
05:19:19|0.03394
05:19:20|0.03394
05:19:21|0.03394232
05:19:22|0.03394232
05:19:24|0.03395
05:19:24|0.03395081
05:19:26|0.03395081
05:19:27|0.03395081
05:19:28|0.03395081
05:19:28|0.03395081
05:19:30|0.03395993
05:19:30|0.03395081
05:19:31|0.03395968
05:19:32|0.03395999
05:19:33|0.03395999
05:19:34|0.03394895
05:19:35|0.03394897
05:19:36|0.03394897
05:19:37|0.03394938
05:19:38|0.0339488
05:19:39|0.03392633
05:19:40|0.03392633
05:19:41|0.03389336
05:19:42|0.03389336
05:19:44|0.03389336
05:19:46|0.03389336
05:19:46|0.03389336
05:19:48|0.03389336
05:19:49|0.03389336
05:19:50|0.03389336
05:19:52|0.03389336
05:19:53|0.03389336
05:19:55|0.03388695
05:19:56|0.03389336
05:19:56|0.03387392
05:19:57|0.03387392
05:19:58|0.03387392
05:19:59|0.03388794
05:20:00|0.03388794
05:20:02|0.03388794
05:20:03|0.03389463
05:20:03|0.03389463
05:20:04|0.03389463
05:20:05|0.03389463
05:20:07|0.03388794
05:20:07|0.03388794
05:20:08|0.03387504
05:20:09|0.03387504
05:20:11|0.03387504
05:20:11|0.03387504
05:20:13|0.03388139
05:20:13|0.03388139
05:20:15|0.03388139
05:20:15|0.03388139
05:20:17|0.03388139
05:20:18|0.03388139
05:20:18|0.03388139
05:20:19|0.03388805
05:20:21|0.03388805
05:20:22|0.03388805
05:20:23|0.03388383
05:20:23|0.03387194
05:20:24|0.03387194
05:20:26|0.03387194
05:20:27|0.03387194
05:20:27|0.03387194
05:20:29|0.0338716
05:20:29|0.0338716
05:20:30|0.0338716
05:20:32|0.0338716
05:20:33|0.0338716
05:20:34|0.0338716
05:20:35|0.0338716
05:20:35|0.03389159
05:20:36|0.03389169
05:20:37|0.03389169
05:20:39|0.03389178
05:20:40|0.03389178
05:20:41|0.03391539
05:20:42|0.03391539
05:20:43|0.03389181
05:20:44|0.03389181
05:20:45|0.0338982
05:20:46|0.0338982
05:20:47|0.0338982
05:20:48|0.0338982
05:20:49|0.03387453
05:20:50|0.03387453
05:20:51|0.03387453
05:20:52|0.03387453
05:20:53|0.03387453
05:20:54|0.03387453
05:20:56|0.03387453
05:20:56|0.03387453
05:20:57|0.03387453
05:20:59|0.03387453
05:21:00|0.03391434
05:21:00|0.03391434
05:21:01|0.03391434
05:21:02|0.03391434
05:21:03|0.03391434
05:21:05|0.03391434
05:21:06|0.03391434
05:21:06|0.03391434
05:21:08|0.03392079
05:21:08|0.03392079
05:21:09|0.03392079
05:21:10|0.03392079
05:21:11|0.03391849
05:21:13|0.03391849
05:21:13|0.03391849
05:21:15|0.03391849
05:21:15|0.03388806
05:21:16|0.03388806
05:21:18|0.03388806
05:21:18|0.03388806
05:21:20|0.03388806
05:21:21|0.03388806
05:21:22|0.03391073
05:21:23|0.03391073
05:21:24|0.03392537
05:21:25|0.03392537
05:21:26|0.03392537
05:21:26|0.0339558
05:21:28|0.0339558
05:21:29|0.0339392
05:21:30|0.03394566
05:21:30|0.03394566
05:21:32|0.03396986
05:21:32|0.03396986
05:21:34|0.03396986
05:21:34|0.03397
05:21:35|0.03399681
05:21:37|0.03399543
05:21:38|0.0339929
05:21:38|0.0339929
05:21:39|0.0339929
05:21:41|0.0339929
05:21:42|0.03400998
05:21:43|0.03400381
05:21:44|0.03400381
05:21:45|0.03400381
05:21:46|0.03400381
05:21:47|0.03400381
05:21:48|0.03400381
05:21:49|0.03400381
05:21:51|0.03400381
05:21:51|0.03400381
05:21:52|0.03400381
05:21:54|0.03398635
05:21:54|0.03398635
05:21:56|0.03398635
05:21:56|0.03398635
05:21:57|0.03398635
05:21:58|0.03398635
05:21:59|0.03398635
05:22:00|0.03398635
05:22:02|0.03402803
05:22:03|0.03402803
05:22:04|0.03402803
05:22:05|0.03402803
05:22:06|0.03402803
05:22:07|0.03402803
05:22:08|0.03403
05:22:09|0.03403
05:22:10|0.03403
05:22:11|0.03403
05:22:12|0.03403
05:22:13|0.03403
05:22:14|0.03405045
05:22:15|0.03405045
05:22:17|0.0340604
05:22:17|0.0340503
05:22:19|0.0340503
05:22:19|0.0340503
05:22:21|0.0340503
05:22:22|0.0340645
05:22:22|0.0340645
05:22:24|0.03404153
05:22:24|0.03404153
05:22:25|0.03404153
05:22:27|0.03404153
05:22:28|0.03406058
05:22:29|0.03406058
05:22:29|0.03406058
05:22:31|0.03406058
05:22:32|0.03406058
05:22:32|0.03406058
05:22:34|0.03406058
05:22:35|0.03406058
05:22:36|0.03406058
05:22:36|0.03405048
05:22:38|0.03405048
05:22:38|0.03405048
05:22:40|0.03405048
05:22:40|0.03405048
05:22:42|0.03405048
05:22:43|0.03405048
05:22:44|0.03404612
05:22:45|0.03403678
05:22:45|0.03403678
05:22:46|0.03403678
05:22:48|0.03403678
05:22:50|0.03403678
05:22:50|0.03403678
05:22:51|0.03403678
05:22:52|0.03403678
05:22:53|0.03403678
05:22:54|0.03403678
05:22:56|0.03403678
05:22:56|0.0340572
05:22:57|0.0340572
05:22:59|0.0340572
05:22:59|0.03408708
05:23:01|0.03408708
05:23:01|0.03405498
05:23:02|0.03405498
05:23:03|0.03405498
05:23:05|0.03405498
05:23:05|0.03405498
05:23:07|0.03405498
05:23:07|0.03405498
05:23:08|0.03405498
05:23:09|0.03405498
05:23:11|0.03405498
05:23:12|0.03405498
05:23:12|0.03405498
05:23:14|0.03405498
05:23:15|0.03407141
05:23:16|0.03407141
05:23:17|0.03407141
05:23:18|0.03407141
05:23:19|0.03407141
05:23:21|0.03407141
05:23:21|0.03407141
05:23:23|0.03407141
05:23:24|0.03407141
05:23:24|0.03409
05:23:26|0.03408756
05:23:26|0.03408071
05:23:27|0.03408071
05:23:28|0.03408071
05:23:29|0.03408071
05:23:30|0.03407256
05:23:31|0.03407256
05:23:32|0.03407256
05:23:33|0.03407256
05:23:34|0.03407256
05:23:35|0.03407256
05:23:37|0.03407256
05:23:37|0.03407739
05:23:38|0.03409438
05:23:39|0.03409438
05:23:40|0.03409438
05:23:42|0.03409438
05:23:43|0.03409438
05:23:43|0.03408414
05:23:45|0.03408414
05:23:46|0.03408414
05:23:46|0.03408414
05:23:48|0.03408414
05:23:49|0.0340672
05:23:50|0.0340672
05:23:51|0.0340672
05:23:52|0.0340672
05:23:53|0.0340672
05:23:54|0.03408446
05:23:55|0.0341183
05:23:56|0.0341183
05:23:58|0.0341183
05:23:58|0.0341183
05:24:00|0.0341183
05:24:00|0.0341183
05:24:01|0.0341183
05:24:03|0.0340937
05:24:03|0.0340937
05:24:04|0.0340937
05:24:05|0.0340937
05:24:07|0.0340937
05:24:07|0.03405976
05:24:08|0.03406713
05:24:09|0.03406713
05:24:11|0.03406713
05:24:12|0.03406713
05:24:12|0.0340771
05:24:14|0.0340771
05:24:15|0.0340771
05:24:16|0.03407719
05:24:17|0.03407719
05:24:17|0.03407719
05:24:19|0.03406267
05:24:20|0.03406267
05:24:21|0.03406267
05:24:23|0.03406267
05:24:23|0.03409777
05:24:25|0.03409777
05:24:25|0.03409777
05:24:27|0.03409777
05:24:28|0.03409777
05:24:28|0.034095
05:24:30|0.034095
05:24:31|0.034095
05:24:31|0.034095
05:24:33|0.034095
05:24:34|0.034095
05:24:35|0.034095
05:24:35|0.034095
05:24:38|0.03411213
05:24:38|0.03411213
05:24:40|0.03411213
05:24:41|0.03406848
05:24:42|0.03408079
05:24:43|0.03409638
05:24:44|0.03409638
05:24:45|0.03409638
05:24:47|0.03408403
05:24:47|0.03408403
05:24:48|0.03408403
05:24:49|0.03406044
05:24:50|0.03407193
05:24:52|0.03407193
05:24:52|0.03405173
05:24:53|0.03405173
05:24:54|0.03401596
05:24:55|0.03402
05:24:57|0.03402
05:24:58|0.03402
05:24:59|0.03399934
05:25:00|0.03399934
05:25:00|0.03399934
05:25:01|0.03400621
05:25:02|0.03400621
05:25:03|0.03400621
05:25:05|0.03400621
05:25:05|0.03400621
05:25:07|0.03400621
05:25:08|0.03400621
05:25:09|0.03400621
05:25:10|0.03399933
05:25:11|0.03399933
05:25:11|0.03399933
05:25:13|0.03399933
05:25:14|0.03399933
05:25:15|0.03399933
05:25:16|0.03399269
05:25:17|0.03398024
05:25:18|0.03398024
05:25:18|0.03398178
05:25:19|0.03398178
05:25:20|0.03396195
05:25:22|0.03392118
05:25:22|0.03392851
05:25:24|0.03392851
05:25:25|0.03394131
05:25:26|0.03393569
05:25:26|0.03393569
05:25:27|0.03393569
05:25:28|0.03393569
05:25:29|0.03393569
05:25:31|0.03393569
05:25:32|0.03393569
05:25:33|0.03393569
05:25:34|0.03393569
05:25:35|0.0338944
05:25:36|0.03391019
05:25:37|0.03391019
05:25:39|0.03391019
05:25:40|0.03391019
05:25:40|0.03391019
05:25:41|0.03391825
05:25:43|0.03391825
05:25:44|0.03391825
05:25:44|0.0339431
05:25:46|0.0339431
05:25:47|0.03396193
05:25:47|0.03396608
05:25:49|0.03396608
05:25:49|0.03396608
05:25:51|0.03399204
05:25:52|0.03399204
05:25:53|0.03397555
05:25:53|0.03397555
05:25:55|0.03398236
05:25:56|0.03396535
05:25:57|0.03396535
05:25:58|0.03396875
05:25:59|0.03396875
05:26:00|0.03395262
05:26:01|0.03395262
05:26:02|0.03395262
05:26:03|0.03394799
05:26:04|0.03394799
05:26:05|0.03394799
05:26:06|0.03394799
05:26:07|0.03394799
05:26:08|0.03394799
05:26:09|0.03394799
05:26:10|0.03394799
05:26:11|0.03394799
05:26:12|0.03394799
05:26:13|0.03394799
05:26:14|0.03394799
05:26:15|0.03394801
05:26:16|0.03394799
05:26:17|0.03393569
05:26:18|0.03393569
05:26:19|0.03393569
05:26:21|0.03393569
05:26:21|0.03393569
05:26:22|0.03393569
05:26:24|0.03393569
05:26:24|0.03393569
05:26:25|0.03393569
05:26:27|0.03392513
05:26:27|0.03392513
05:26:28|0.03392872
05:26:29|0.03392872
05:26:30|0.03392872
05:26:31|0.03392872
05:26:33|0.03392872
05:26:34|0.03392872
05:26:34|0.03392872
05:26:36|0.03392872
05:26:37|0.03386367
05:26:38|0.03386367
05:26:39|0.03386367
05:26:40|0.03387184
05:26:40|0.03387392
05:26:41|0.03387391
05:26:43|0.03387391
05:26:44|0.03387391
05:26:45|0.033834
05:26:46|0.033834
05:26:47|0.03384099
05:26:48|0.0338406
05:26:49|0.03383409
05:26:50|0.03385343
05:26:51|0.03385343
05:26:52|0.03385343
05:26:53|0.03385343
05:26:55|0.03385343
05:26:55|0.03385343
05:26:56|0.03385343
05:26:57|0.03384943
05:26:58|0.0338496
05:27:00|0.0338496
05:27:00|0.0338496
05:27:02|0.0338496
05:27:03|0.0338496
05:27:03|0.0338496
05:27:04|0.0338496
05:27:06|0.03388022
05:27:07|0.03388022
05:27:08|0.03388022
05:27:09|0.03388022
05:27:10|0.03388022
05:27:11|0.03388022
05:27:12|0.03388022
05:27:13|0.03388022
05:27:14|0.03389044
05:27:15|0.03389044
05:27:16|0.03389044
05:27:17|0.03389044
05:27:18|0.03389044
05:27:19|0.03389044
05:27:20|0.03389044
05:27:21|0.03389044
05:27:22|0.03389295
05:27:23|0.03389295
05:27:24|0.03389295
05:27:25|0.03389295
05:27:27|0.03389295
05:27:27|0.03390452
05:27:28|0.03393436
05:27:29|0.03393436
05:27:30|0.03393436
05:27:31|0.03393436
05:27:32|0.03393432
05:27:34|0.03393432
05:27:35|0.03393432
05:27:35|0.03393432
05:27:37|0.03393432
05:27:38|0.03393432
05:27:39|0.03393432
05:27:40|0.03393432
05:27:40|0.03392777
05:27:42|0.03391131
05:27:43|0.03391131
05:27:44|0.03391131
05:27:44|0.03390812
05:27:46|0.03390812
05:27:47|0.03390812
05:27:48|0.03390812
05:27:48|0.03390812
05:27:50|0.03390812
05:27:51|0.03392297
05:27:52|0.03392993
05:27:54|0.03392993
05:27:54|0.03392993
05:27:55|0.03392993
05:27:56|0.03392993
05:27:57|0.03393048
05:27:59|0.03393048
05:27:59|0.03393048
05:28:01|0.03393048
05:28:01|0.03393048
05:28:03|0.03393048
05:28:04|0.03393048
05:28:04|0.03393048
05:28:06|0.03393048
05:28:06|0.03393728
05:28:08|0.03393728
05:28:08|0.03393728
05:28:10|0.03393728
05:28:10|0.03392374
05:28:12|0.03392374
05:28:12|0.03392374
05:28:13|0.03392374
05:28:15|0.03392374
05:28:16|0.03392374
05:28:16|0.03392374
05:28:17|0.03392374
05:28:19|0.03392374
05:28:20|0.03392374
05:28:20|0.03392374
05:28:21|0.03390418
05:28:22|0.03387392
05:28:23|0.03387326
05:28:24|0.03387326
05:28:25|0.03387326
05:28:26|0.03384888
05:28:27|0.03384
05:28:29|0.03384
05:28:29|0.03384
05:28:31|0.03384
05:28:32|0.03382855
05:28:33|0.0338489
05:28:34|0.0338489
05:28:36|0.03384893
05:28:37|0.03384893
05:28:38|0.03384893
05:28:39|0.03384893
05:28:40|0.03384649
05:28:41|0.03384649
05:28:42|0.03384649
05:28:43|0.03384943
05:28:44|0.03384943
05:28:45|0.03384943
05:28:46|0.03384943
05:28:47|0.03384943
05:28:48|0.03384943
05:28:49|0.03384943
05:28:50|0.03384667
05:28:51|0.03384649
05:28:52|0.03384649
05:28:53|0.03384649
05:28:54|0.03384649
05:28:55|0.03384649
05:28:56|0.03387015
05:28:58|0.03387015
05:28:59|0.03387015
05:29:00|0.03387015
05:29:01|0.03387015
05:29:01|0.03387015
05:29:02|0.03387015
05:29:04|0.03387015
05:29:04|0.03387015
05:29:05|0.03387015
05:29:06|0.03387015
05:29:07|0.03387015
05:29:08|0.03387015
05:29:09|0.03387015
05:29:11|0.03389586
05:29:11|0.03389586
05:29:12|0.03389586
05:29:14|0.03389586
05:29:15|0.03389586
05:29:16|0.03389586
05:29:16|0.0338828
05:29:17|0.03387285
05:29:19|0.03387285
05:29:19|0.03388492
05:29:20|0.03390058
05:29:21|0.03391177
05:29:22|0.03391177
05:29:23|0.03391177
05:29:24|0.03391177
05:29:25|0.03391177
05:29:26|0.03390054
05:29:28|0.03390054
05:29:28|0.03390058
05:29:29|0.03388654
05:29:30|0.03388654
05:29:32|0.03388654
05:29:32|0.03389004
05:29:33|0.03389004
05:29:35|0.03389004
05:29:35|0.03390058
05:29:37|0.03389362
05:29:38|0.03389362
05:29:39|0.03389586
05:29:41|0.03389586
05:29:42|0.03387329
05:29:43|0.03387329
05:29:44|0.03388231
05:29:45|0.03387301
05:29:46|0.03387301
05:29:47|0.03387301
05:29:47|0.03387301
05:29:49|0.03387301
05:29:50|0.03387301
05:29:51|0.03387301
05:29:52|0.03387301
05:29:52|0.03387301
05:29:54|0.03387301
05:29:54|0.03387302
05:29:56|0.03387302
05:29:56|0.03387302
05:29:58|0.03387302
05:29:58|0.03387302
05:29:59|0.03388938
05:30:00|0.03388938
05:30:01|0.03388938
05:30:04|0.03386288
05:30:04|0.03386288
05:30:05|0.03385229
05:30:06|0.03385229
05:30:08|0.03385229
05:30:08|0.03385229
05:30:09|0.03385229
05:30:10|0.03385229
05:30:11|0.03385229
05:30:12|0.03385229
05:30:13|0.03381251
05:30:14|0.03381251
05:30:16|0.0338351
05:30:16|0.0338351
05:30:17|0.03386367
05:30:19|0.03386367
05:30:20|0.03386367
05:30:20|0.03386367
05:30:21|0.03386367
05:30:23|0.03386367
05:30:24|0.03386367
05:30:25|0.03386367
05:30:26|0.03386367
05:30:27|0.03386367
05:30:28|0.03386367
05:30:29|0.03386367
05:30:30|0.03386367
05:30:31|0.03386367
05:30:32|0.03385949
05:30:33|0.03385949
05:30:34|0.03384899
05:30:35|0.03384899
05:30:36|0.03384899
05:30:38|0.03383922
05:30:39|0.03383922
05:30:40|0.03383922
05:30:40|0.03383922
05:30:42|0.03386304
05:30:43|0.03384259
05:30:43|0.03384259
05:30:45|0.03384262
05:30:46|0.03384262
05:30:47|0.03384262
05:30:49|0.03387383
05:30:49|0.03387383
05:30:51|0.03387383
05:30:52|0.03387383
05:30:52|0.03387383
05:30:53|0.03387383
05:30:54|0.03387383
05:30:56|0.0338631
05:30:57|0.0338631
05:30:58|0.0338631
05:30:59|0.0338631
05:31:00|0.03387839
05:31:01|0.03387839
05:31:02|0.03387839
05:31:03|0.03387839
05:31:04|0.03387839
05:31:05|0.03388849
05:31:06|0.03388849
05:31:07|0.03388849
05:31:08|0.03388849
05:31:09|0.03388849
05:31:10|0.03388849
05:31:11|0.03388849
05:31:12|0.03388849
05:31:13|0.03388849
05:31:14|0.03388849
05:31:15|0.0338851
05:31:16|0.0338851
05:31:17|0.0338851
05:31:18|0.0338851
05:31:20|0.0338851
05:31:20|0.0338851
05:31:21|0.03389719
05:31:22|0.03389719
05:31:23|0.03389719
05:31:24|0.03387656
05:31:25|0.03387656
05:31:26|0.03387656
05:31:28|0.03387656
05:31:28|0.03387656
05:31:30|0.03387656
05:31:30|0.03387656
05:31:32|0.03387885
05:31:32|0.03387885
05:31:34|0.03387885
05:31:34|0.0338541
05:31:35|0.0338541
05:31:36|0.0338541
05:31:39|0.03384899
05:31:39|0.03380224
05:31:41|0.03383298
05:31:42|0.03383298
05:31:42|0.03383298
05:31:44|0.03380072
05:31:44|0.03378888
05:31:46|0.03378888
05:31:47|0.03378888
05:31:48|0.03378888
05:31:49|0.0338007
05:31:50|0.03380946
05:31:51|0.03380946
05:31:52|0.03379285
05:31:53|0.03379464
05:31:55|0.03378099
05:31:56|0.03378099
05:31:56|0.03378099
05:31:57|0.03378001
05:31:58|0.03377777
05:32:00|0.03377777
05:32:00|0.03377778
05:32:01|0.03377778
05:32:02|0.03377778
05:32:04|0.03377467
05:32:05|0.03377276
05:32:06|0.03377276
05:32:07|0.03377276
05:32:08|0.03377276
05:32:09|0.03377276
05:32:10|0.03377276
05:32:11|0.03377
05:32:12|0.03377551
05:32:13|0.03377539
05:32:14|0.03377551
05:32:15|0.03375
05:32:16|0.03375
05:32:17|0.03375
05:32:18|0.03375
05:32:19|0.03375
05:32:20|0.03375
05:32:21|0.03375179
05:32:22|0.03371875
05:32:24|0.03372701
05:32:25|0.03372701
05:32:25|0.03372701
05:32:27|0.03372701
05:32:28|0.03375185
05:32:29|0.03375185
05:32:30|0.03374027
05:32:31|0.03376128
05:32:32|0.03376128
05:32:33|0.03376128
05:32:34|0.03376128
05:32:35|0.03375185
05:32:36|0.03377042
05:32:38|0.03374027
05:32:38|0.03374027
05:32:40|0.03379402
05:32:41|0.0338208
05:32:43|0.0338208
05:32:44|0.0338208
05:32:44|0.0338208
05:32:46|0.0338041
05:32:48|0.0338041
05:32:49|0.03379456
05:32:50|0.03379456
05:32:51|0.03379456
05:32:52|0.03379456
05:32:53|0.03379456
05:32:54|0.03379579
05:32:55|0.03379579
05:32:57|0.03379579
05:32:57|0.03379579
05:32:59|0.03379579
05:32:59|0.03379579
05:33:00|0.03379579
05:33:02|0.03383295
05:33:03|0.03384284
05:33:05|0.03384584
05:33:05|0.03384584
05:33:06|0.03384584
05:33:07|0.03384584
05:33:08|0.03384584
05:33:09|0.03384584
05:33:10|0.03384584
05:33:12|0.03386303
05:33:13|0.03386303
05:33:13|0.03386303
05:33:15|0.03386418
05:33:16|0.03386418
05:33:16|0.03386418
05:33:17|0.03386418
05:33:19|0.03386418
05:33:20|0.03386418
05:33:20|0.03386418
05:33:22|0.03386418
05:33:22|0.03386418
05:33:24|0.03386333
05:33:24|0.03386333
05:33:25|0.03386333
05:33:26|0.03384969
05:33:27|0.03384969
05:33:28|0.03384688
05:33:29|0.03384688
05:33:31|0.03384688
05:33:31|0.03384688
05:33:32|0.03384688
05:33:33|0.03384688
05:33:35|0.03387015
05:33:35|0.03387015
05:33:36|0.03388888
05:33:38|0.03388888
05:33:39|0.03388888
05:33:39|0.0339
05:33:41|0.0339
05:33:43|0.03390002
05:33:44|0.03390003
05:33:45|0.03390003
05:33:46|0.03388854
05:33:47|0.03388854
05:33:48|0.03388854
05:33:50|0.03388854
05:33:50|0.03390395
05:33:52|0.03390395
05:33:53|0.03390395
05:33:53|0.03388532
05:33:54|0.03388532
05:33:55|0.03388532
05:33:57|0.03388532
05:33:58|0.0339
05:33:59|0.03390395
05:34:00|0.03390395
05:34:01|0.03390395
05:34:02|0.03390395
05:34:03|0.03387855
05:34:04|0.03388215
05:34:05|0.03388215
05:34:06|0.03388215
05:34:07|0.03388215
05:34:08|0.03392
05:34:09|0.03392
05:34:10|0.03392
05:34:11|0.03392
05:34:12|0.03392
05:34:13|0.03392
05:34:14|0.03392
05:34:15|0.03392
05:34:16|0.03392
05:34:17|0.03392
05:34:18|0.03392
05:34:19|0.0339054
05:34:20|0.0339054
05:34:21|0.0339054
05:34:22|0.0339054
05:34:23|0.0339054
05:34:24|0.0339054
05:34:25|0.0339054
05:34:26|0.03394
05:34:27|0.03392612
05:34:28|0.03396054
05:34:29|0.03396054
05:34:30|0.03396054
05:34:31|0.03396054
05:34:32|0.03394251
05:34:33|0.03394251
05:34:34|0.03395495
05:34:35|0.03395495
05:34:36|0.03395495
05:34:37|0.03397
05:34:38|0.03397
05:34:39|0.03397
05:34:40|0.03396516
05:34:41|0.03396516
05:34:43|0.03396516
05:34:43|0.03396516
05:34:45|0.03396788
05:34:46|0.03396788
05:34:47|0.03397999
05:34:48|0.03397999
05:34:49|0.03398
05:34:50|0.03398
05:34:51|0.03399206
05:34:52|0.03399206
05:34:53|0.034
05:34:54|0.03399086
05:34:55|0.03399086
05:34:56|0.03401381
05:34:57|0.03401377
05:34:58|0.03400002
05:34:59|0.03400002
05:35:00|0.03400002
05:35:01|0.03400002
05:35:02|0.03400002
05:35:03|0.03400002
05:35:04|0.03400797
05:35:07|0.034
05:35:08|0.034
05:35:09|0.034
05:35:10|0.034
05:35:11|0.034
05:35:12|0.034
05:35:13|0.03397831
05:35:14|0.03398506
05:35:16|0.03398226
05:35:16|0.03395932
05:35:18|0.03396742
05:35:18|0.03396742
05:35:19|0.03396742
05:35:21|0.03395933
05:35:21|0.03397354
05:35:22|0.03397354
05:35:24|0.03397354
05:35:24|0.03397383
05:35:26|0.03397383
05:35:27|0.0339728
05:35:28|0.0339728
05:35:29|0.03397282
05:35:29|0.03395123
05:35:31|0.03392789
05:35:31|0.03392789
05:35:33|0.03391887
05:35:33|0.03391887
05:35:34|0.03391887
05:35:36|0.03391887
05:35:37|0.03391887
05:35:39|0.03391887
05:35:40|0.03391488
05:35:41|0.03391488
05:35:43|0.03391488
05:35:44|0.03391488
05:35:46|0.03390025
05:35:46|0.03390025
05:35:47|0.03390025
05:35:49|0.03390025
05:35:50|0.03390025
05:35:50|0.03390025
05:35:52|0.03390025
05:35:53|0.0339
05:35:54|0.0339
05:35:54|0.03389997
05:35:55|0.03389997
05:35:56|0.03389997
05:35:57|0.03389997
05:35:58|0.03389997
05:35:59|0.03389791
05:36:01|0.03389791
05:36:02|0.03388024
05:36:03|0.03386397
05:36:04|0.03385008
05:36:04|0.03385008
05:36:05|0.03385008
05:36:06|0.03385374
05:36:07|0.03385374
05:36:09|0.03385374
05:36:10|0.03385374
05:36:11|0.03386069
05:36:11|0.03386069
05:36:12|0.03386069
05:36:15|0.03386069
05:36:15|0.03386069
05:36:16|0.03386069
05:36:17|0.03386069
05:36:18|0.03386159
05:36:19|0.03385375
05:36:20|0.03385374
05:36:22|0.03385374
05:36:23|0.03385374
05:36:24|0.03385374
05:36:25|0.03385374
05:36:26|0.03386507
05:36:27|0.03386507
05:36:27|0.03386507
05:36:29|0.03383351
05:36:30|0.03383351
05:36:31|0.03383351
05:36:32|0.03383351
05:36:33|0.0338484
05:36:33|0.0338484
05:36:34|0.03383351
05:36:35|0.03383351
05:36:37|0.03384771
05:36:38|0.03384771
05:36:39|0.03384771
05:36:40|0.03384771
05:36:41|0.03385324
05:36:43|0.03387392
05:36:44|0.03387392
05:36:44|0.03390032
05:36:46|0.03390032
05:36:46|0.03390032
05:36:48|0.03390032
05:36:49|0.03390032
05:36:49|0.03390032
05:36:51|0.03373177
05:36:52|0.03378381
05:36:53|0.0337838
05:36:54|0.0337838
05:36:55|0.0337838
05:36:56|0.03375502
05:36:56|0.03375502
05:36:58|0.03375165
05:36:59|0.03375165
05:37:00|0.03375165
05:37:01|0.03375165
05:37:02|0.03375165
05:37:03|0.03373911
05:37:04|0.03373911
05:37:05|0.0337401
05:37:06|0.03373988
05:37:07|0.03373988
05:37:08|0.03373988
05:37:09|0.03373988
05:37:10|0.03373988
05:37:11|0.03373988
05:37:12|0.03373988
05:37:13|0.03373988
05:37:14|0.03373988
05:37:15|0.03373988
05:37:16|0.03373988
05:37:17|0.03374828
05:37:18|0.03374828
05:37:19|0.03374828
05:37:21|0.03374828
05:37:22|0.03374828
05:37:22|0.03374828
05:37:23|0.03374828
05:37:24|0.03373332
05:37:26|0.03372
05:37:26|0.03371107
05:37:27|0.03371107
05:37:28|0.03371107
05:37:29|0.03371107
05:37:30|0.03371107
05:37:31|0.03371107
05:37:33|0.03371107
05:37:33|0.03371107
05:37:34|0.03371107
05:37:35|0.03371107
05:37:37|0.03371002
05:37:37|0.03372437
05:37:38|0.03372437
05:37:39|0.0337116
05:37:41|0.0337116
05:37:42|0.0337116
05:37:43|0.03371154
05:37:44|0.03371154
05:37:45|0.03371154
05:37:46|0.03371154
05:37:47|0.03371154
05:37:48|0.03373134
05:37:49|0.03372387
05:37:50|0.03372387
05:37:51|0.03371007
05:37:52|0.03371007
05:37:53|0.03371007
05:37:54|0.03371007
05:37:55|0.03371007
05:37:56|0.03371007
05:37:57|0.03371007
05:37:59|0.03371007
05:38:00|0.03371
05:38:00|0.03371
05:38:02|0.03371
05:38:02|0.0337
05:38:03|0.0337
05:38:05|0.03370472
05:38:06|0.03370472
05:38:07|0.03370472
05:38:08|0.03370472
05:38:09|0.03370472
05:38:10|0.03370472
05:38:11|0.03370472
05:38:12|0.03370472
05:38:13|0.03370472
05:38:14|0.03372843
05:38:15|0.03372843
05:38:16|0.03374225
05:38:17|0.03374225
05:38:18|0.0337278
05:38:19|0.0337278
05:38:20|0.0337278
05:38:21|0.0337278
05:38:22|0.0337278
05:38:23|0.0337278
05:38:24|0.0337278
05:38:25|0.0337278
05:38:26|0.0337278
05:38:27|0.0337278
05:38:28|0.0337278
05:38:29|0.0337081
05:38:30|0.03370068
05:38:31|0.03370068
05:38:32|0.03370068
05:38:33|0.0337
05:38:35|0.03370368
05:38:35|0.03370368
05:38:36|0.03370368
05:38:38|0.03370368
05:38:40|0.03370368
05:38:41|0.03370368
05:38:41|0.03370368
05:38:43|0.03373031
05:38:44|0.03373031
05:38:45|0.03373031
05:38:45|0.03373031
05:38:47|0.03372748
05:38:47|0.03372748
05:38:49|0.03372748
05:38:50|0.03372748
05:38:51|0.03372748
05:38:52|0.03371463
05:38:53|0.03371463
05:38:55|0.03371463
05:38:55|0.03371463
05:38:56|0.03371463
05:38:57|0.03371463
05:38:58|0.03371463
05:39:00|0.03372683
05:39:01|0.03372683
05:39:01|0.03372748
05:39:02|0.03371652
05:39:04|0.03371652
05:39:05|0.03371652
05:39:06|0.03371652
05:39:07|0.03371652
05:39:08|0.03371652
05:39:09|0.03376127
05:39:10|0.03376374
05:39:11|0.03376374
05:39:12|0.03376374
05:39:13|0.03376374
05:39:14|0.03376374
05:39:15|0.03376374
05:39:16|0.03376374
05:39:17|0.0337838
05:39:18|0.03379547
05:39:19|0.03379547
05:39:20|0.03380911
05:39:21|0.03380911
05:39:22|0.03380911
05:39:23|0.03380911
05:39:24|0.03381577
05:39:25|0.03381577
05:39:26|0.03381577
05:39:27|0.03383774
05:39:28|0.03383775
05:39:29|0.03385489
05:39:31|0.03384801
05:39:31|0.03384801
05:39:33|0.03384801
05:39:34|0.03384332
05:39:34|0.03384332
05:39:36|0.03382641
05:39:36|0.03382641
05:39:37|0.03382641
05:39:38|0.03382641
05:39:39|0.03382641
05:39:40|0.03382273
05:39:41|0.03382273
05:39:43|0.03382273
05:39:43|0.03380224
05:39:45|0.03380224
05:39:45|0.03380224
05:39:47|0.03380692
05:39:48|0.03380692
05:39:48|0.03380692
05:39:49|0.03380692
05:39:51|0.03380684
05:39:51|0.03380684
05:39:53|0.03380684
05:39:54|0.03380684
05:39:54|0.03380684
05:39:56|0.0338187
05:39:56|0.03381
05:39:57|0.03381
05:39:58|0.03381
05:39:59|0.03381
05:40:00|0.03381
05:40:01|0.03381
05:40:02|0.03381
05:40:04|0.03380422
05:40:04|0.03380422
05:40:06|0.03380422
05:40:06|0.03380422
05:40:07|0.03379893
05:40:08|0.03379893
05:40:09|0.03379893
05:40:10|0.03379897
05:40:11|0.03377479
05:40:12|0.03377479
05:40:14|0.03377479
05:40:15|0.03377479
05:40:16|0.03377479
05:40:16|0.03379813
05:40:18|0.03379811
05:40:19|0.03379811
05:40:19|0.03379811
05:40:20|0.03379811
05:40:22|0.03379811
05:40:22|0.03379811
05:40:24|0.03379811
05:40:24|0.03379811
05:40:26|0.03379811
05:40:26|0.03379811
05:40:27|0.03379811
05:40:28|0.03383278
05:40:30|0.03383278
05:40:30|0.03383278
05:40:32|0.03383407
05:40:33|0.03383407
05:40:33|0.03383407
05:40:34|0.03383407
05:40:35|0.03383407
05:40:37|0.03383407
05:40:37|0.03383407
05:40:39|0.0338
05:40:40|0.0338
05:40:41|0.03378355
05:40:42|0.03378355
05:40:44|0.03378355
05:40:45|0.03378355
05:40:46|0.03378355
05:40:47|0.03378355
05:40:48|0.03378355
05:40:49|0.03378355
05:40:49|0.03378923
05:40:51|0.03378923
05:40:51|0.03380416
05:40:53|0.03380416
05:40:53|0.03380416
05:40:55|0.03380416
05:40:56|0.03380416
05:40:57|0.03381599
05:40:58|0.03381599
05:40:59|0.03381599
05:41:00|0.03381599
05:41:01|0.03381599
05:41:02|0.03381599
05:41:03|0.03381599
05:41:05|0.03381599
05:41:06|0.03382935
05:41:06|0.03383407
05:41:07|0.03383407
05:41:09|0.03383407
05:41:10|0.03384801
05:41:10|0.03387129
05:41:11|0.03385018
05:41:13|0.03385018
05:41:13|0.03385018
05:41:15|0.03385018
05:41:16|0.03385018
05:41:16|0.03385018
05:41:18|0.03385018
05:41:18|0.03385018
05:41:19|0.03385018
05:41:20|0.03385018
05:41:22|0.03385017
05:41:22|0.03385018
05:41:23|0.03385018
05:41:25|0.03385018
05:41:26|0.03385018
05:41:26|0.03385018
05:41:28|0.03385018
05:41:28|0.03385018
05:41:29|0.03385018
05:41:31|0.03385018
05:41:32|0.03385018
05:41:33|0.03379893
05:41:34|0.03377154
05:41:35|0.03376595
05:41:36|0.03376595
05:41:37|0.0337588
05:41:38|0.03375002
05:41:39|0.03375002
05:41:40|0.03376275
05:41:41|0.03376275
05:41:42|0.03376276
05:41:43|0.03378968
05:41:45|0.03378982
05:41:46|0.0338157
05:41:47|0.0338157
05:41:48|0.0338157
05:41:49|0.0338157
05:41:50|0.0338157
05:41:51|0.0338157
05:41:51|0.0338157
05:41:53|0.0338157
05:41:54|0.0338157
05:41:55|0.0338157
05:41:56|0.0338157
05:41:57|0.0338157
05:41:58|0.0338157
05:41:59|0.0338157
05:42:00|0.0338157
05:42:01|0.0338157
05:42:02|0.0338157
05:42:03|0.0338157
05:42:04|0.0338157
05:42:05|0.03382272
05:42:06|0.03382272
05:42:07|0.03382272
05:42:08|0.0338432
05:42:09|0.0338432
05:42:10|0.0338432
05:42:11|0.0338432
05:42:12|0.0338432
05:42:13|0.0338432
05:42:14|0.03384666
05:42:15|0.03384666
05:42:16|0.03384666
05:42:17|0.03384666
05:42:18|0.03384666
05:42:19|0.03382304
05:42:20|0.03382304
05:42:21|0.03382304
05:42:22|0.0338157
05:42:23|0.0338157
05:42:24|0.0338157
05:42:25|0.0338157
05:42:26|0.0338157
05:42:27|0.0338157
05:42:28|0.0338157
05:42:29|0.0338157
05:42:30|0.0338157
05:42:31|0.0338157
05:42:32|0.0338157
05:42:33|0.0338157
05:42:34|0.0338157
05:42:35|0.03379779
05:42:36|0.03379779
05:42:37|0.03381015
05:42:38|0.03381015
05:42:39|0.03381015
05:42:40|0.03381015
05:42:42|0.03381571
05:42:42|0.03381571
05:42:43|0.03381571
05:42:46|0.03381571
05:42:46|0.03380779
05:42:47|0.03378093
05:42:49|0.03378093
05:42:50|0.03377422
05:42:51|0.03379683
05:42:52|0.03379683
05:42:53|0.03379683
05:42:53|0.03379683
05:42:54|0.03379683
05:42:56|0.03379683
05:42:57|0.03372411
05:42:58|0.03373125
05:42:59|0.03373125
05:43:00|0.03373125
05:43:01|0.03373125
05:43:02|0.03373125
05:43:03|0.03373125
05:43:05|0.03373125
05:43:06|0.03373125
05:43:07|0.03373125
05:43:08|0.03373125
05:43:09|0.03373125
05:43:10|0.03373125
05:43:11|0.03372046
05:43:13|0.03373023
05:43:13|0.03373023
05:43:14|0.03372996
05:43:16|0.03372995
05:43:17|0.03372996
05:43:17|0.03372996
05:43:19|0.03372996
05:43:20|0.03372606
05:43:21|0.03372606
05:43:22|0.03372606
05:43:23|0.0337437
05:43:24|0.0337437
05:43:25|0.0337437
05:43:26|0.0337437
05:43:27|0.0337437
05:43:28|0.0337437
05:43:29|0.0337437
05:43:30|0.0337437
05:43:32|0.0337437
05:43:32|0.03374981
05:43:33|0.03374981
05:43:35|0.03374981
05:43:35|0.03374981
05:43:36|0.03374981
05:43:38|0.03374981
05:43:38|0.03374981
05:43:40|0.03374981
05:43:40|0.03375303
05:43:42|0.03374291
05:43:43|0.03374291
05:43:44|0.03374291
05:43:45|0.03374291
05:43:46|0.03374981
05:43:47|0.03374981
05:43:48|0.03374981
05:43:49|0.03374981
05:43:51|0.03374981
05:43:51|0.03374981
05:43:53|0.03374981
05:43:54|0.03374981
05:43:54|0.03374981
05:43:56|0.03374981
05:43:57|0.03374981
05:43:57|0.03374981
05:43:59|0.0337463
05:44:00|0.0337463
05:44:01|0.03374982
05:44:01|0.03375778
05:44:03|0.03375778
05:44:05|0.03375778
05:44:05|0.03375778
05:44:06|0.03375801
05:44:07|0.03375801
05:44:08|0.03375801
05:44:10|0.03375801
05:44:10|0.03375801
05:44:12|0.03375801
05:44:13|0.03375801
05:44:13|0.03375801
05:44:14|0.03375801
05:44:15|0.03375801
05:44:17|0.03375801
05:44:18|0.03375801
05:44:19|0.03375801
05:44:19|0.03375801
05:44:21|0.03375801
05:44:21|0.03375801
05:44:23|0.03377464
05:44:23|0.03376314
05:44:25|0.03376314
05:44:26|0.03376314
05:44:27|0.03376314
05:44:28|0.03376314
05:44:28|0.03376314
05:44:30|0.03376314
05:44:30|0.03376314
05:44:32|0.03376314
05:44:33|0.03376314
05:44:34|0.03376314
05:44:35|0.03376314
05:44:36|0.03376314
05:44:37|0.03376314
05:44:38|0.03376314
05:44:39|0.03376314
05:44:39|0.03376314
05:44:41|0.03376314
05:44:42|0.03376314
05:44:43|0.03377291
05:44:44|0.03374966
05:44:45|0.03374966
05:44:46|0.03374966
05:44:48|0.03374966
05:44:49|0.03374966
05:44:49|0.03373617
05:44:51|0.03373617
05:44:51|0.03373617
05:44:53|0.03373617
05:44:53|0.03373617
05:44:55|0.03372957
05:44:55|0.03372957
05:44:57|0.03372957
05:44:57|0.03372957
05:44:58|0.03372957
05:44:59|0.03372957
05:45:01|0.03372957
05:45:01|0.03373541
05:45:02|0.03373541
05:45:04|0.03373541
05:45:04|0.03373541
05:45:06|0.03373541
05:45:07|0.03373541
05:45:08|0.03374236
05:45:09|0.03372271
05:45:10|0.03372272
05:45:11|0.03372272
05:45:12|0.03372272
05:45:13|0.03372272
05:45:14|0.03372271
05:45:15|0.03372271
05:45:16|0.03372272
05:45:17|0.03372272
05:45:18|0.03372272
05:45:19|0.03372272
05:45:20|0.03372272
05:45:21|0.03372272
05:45:22|0.03372272
05:45:23|0.03372272
05:45:24|0.03372272
05:45:25|0.03372272
05:45:26|0.03372272
05:45:27|0.03372272
05:45:28|0.03372272
05:45:29|0.03372272
05:45:30|0.03371445
05:45:31|0.03371445
05:45:32|0.03371307
05:45:33|0.03373554
05:45:34|0.03371596
05:45:35|0.03371596
05:45:36|0.03357001
05:45:37|0.03356734
05:45:38|0.03356012
05:45:39|0.03354325
05:45:40|0.03352
05:45:41|0.0335236
05:45:42|0.0335366
05:45:43|0.03354209
05:45:45|0.03354091
05:45:46|0.03354091
05:45:47|0.03354091
05:45:48|0.03355002
05:45:49|0.03355057
05:45:50|0.03355057
05:45:51|0.03355057
05:45:52|0.03351383
05:45:54|0.03353765
05:45:55|0.03355248
05:45:55|0.03356666
05:45:57|0.03356666
05:45:58|0.03356666
05:45:59|0.03356666
05:46:01|0.03356666
05:46:01|0.03356666
05:46:02|0.03354661
05:46:03|0.03354661
05:46:05|0.03354661
05:46:05|0.033564
05:46:06|0.03356665
05:46:07|0.03357696
05:46:09|0.03357696
05:46:09|0.033564
05:46:10|0.033564
05:46:11|0.0335872
05:46:12|0.0335872
05:46:13|0.0335872
05:46:14|0.0335872
05:46:15|0.03359708
05:46:16|0.03359708
05:46:18|0.0335673
05:46:19|0.0335673
05:46:19|0.03355247
05:46:20|0.03355247
05:46:22|0.03356814
05:46:22|0.03354692
05:46:24|0.03353963
05:46:24|0.03352284
05:46:25|0.03352284
05:46:26|0.03353234
05:46:27|0.03352292
05:46:28|0.03352292
05:46:29|0.03352292
05:46:30|0.03354868
05:46:31|0.03354868
05:46:33|0.03354868
05:46:34|0.03354868
05:46:34|0.03354868
05:46:35|0.0334837
05:46:36|0.03349323
05:46:37|0.0335174
05:46:38|0.03348631
05:46:40|0.03350206
05:46:41|0.03351552
05:46:41|0.03348515
05:46:42|0.03348515
05:46:44|0.03344004
05:46:45|0.03344001
05:46:46|0.0334204
05:46:48|0.03343661
05:46:50|0.03343661
05:46:50|0.03343326
05:46:51|0.03343326
05:46:53|0.03343661
05:46:53|0.03343661
05:46:55|0.03343326
05:46:56|0.03342803
05:46:56|0.03346005
05:46:58|0.03346005
05:46:59|0.0334754
05:46:59|0.03344805
05:47:01|0.03349218
05:47:02|0.03346018
05:47:03|0.03346018
05:47:03|0.03346018
05:47:05|0.03346018
05:47:06|0.03344465
05:47:07|0.03344465
05:47:08|0.03343334
05:47:10|0.03343022
05:47:11|0.03343022
05:47:11|0.03343022
05:47:13|0.03340964
05:47:14|0.03340878
05:47:14|0.03340878
05:47:15|0.03340878
05:47:16|0.03343861
05:47:18|0.03343861
05:47:19|0.03343861
05:47:20|0.03343861
05:47:21|0.03343861
05:47:22|0.03343861
05:47:23|0.03343828
05:47:24|0.03343861
05:47:25|0.03343175
05:47:26|0.03343175
05:47:26|0.03344195
05:47:28|0.03344195
05:47:28|0.03343861
05:47:30|0.03343861
05:47:32|0.03343861
05:47:32|0.03343861
05:47:33|0.03346183
05:47:34|0.03347441
05:47:35|0.03349982
05:47:36|0.03348714
05:47:37|0.03348714
05:47:38|0.03348714
05:47:39|0.03348714
05:47:41|0.03348714
05:47:42|0.03348715
05:47:42|0.03348715
05:47:44|0.03352544
05:47:44|0.03352544
05:47:47|0.03353547
05:47:48|0.03353547
05:47:49|0.0335199
05:47:50|0.03354198
05:47:52|0.0335232
05:47:53|0.03352322
05:47:54|0.03352322
05:47:54|0.03352322
05:47:55|0.03354203
05:47:56|0.03354203
05:47:57|0.03354203
05:47:59|0.03354203
05:48:00|0.03352321
05:48:01|0.03349405
05:48:02|0.03349405
05:48:04|0.03349405
05:48:04|0.03349405
05:48:05|0.03349405
05:48:06|0.03349405
05:48:07|0.03349405
05:48:08|0.03349405
05:48:09|0.03349405
05:48:10|0.03349405
05:48:11|0.03349405
05:48:12|0.03349865
05:48:13|0.03349865
05:48:15|0.03349865
05:48:15|0.03349865
05:48:17|0.03349865
05:48:18|0.03349865
05:48:18|0.03349865
05:48:19|0.03349865
05:48:20|0.03349865
05:48:21|0.03349865
05:48:22|0.03349865
05:48:23|0.03349865
05:48:24|0.03348028
05:48:25|0.03348028
05:48:27|0.03348028
05:48:27|0.03348028
05:48:28|0.03348027
05:48:29|0.03348027
05:48:31|0.03348027
05:48:32|0.03348027
05:48:32|0.03348027
05:48:34|0.03348027
05:48:34|0.03350704
05:48:36|0.03350704
05:48:37|0.03350703
05:48:37|0.03350529
05:48:38|0.03350529
05:48:39|0.03350529
05:48:40|0.03350529
05:48:41|0.03348312
05:48:42|0.03348312
05:48:44|0.03348312
05:48:44|0.03348312
05:48:46|0.03348312
05:48:47|0.03348312
05:48:49|0.03348312
05:48:49|0.03348312
05:48:50|0.03348312
05:48:52|0.03348312
05:48:52|0.03353599
05:48:53|0.03350989
05:48:55|0.03350989
05:48:56|0.03350989
05:48:57|0.03350989
05:48:59|0.03352581
05:49:00|0.03352581
05:49:00|0.03352581
05:49:01|0.03350753
05:49:02|0.03350753
05:49:03|0.0335154
05:49:04|0.0335154
05:49:05|0.0335154
05:49:07|0.0335154
05:49:08|0.0335154
05:49:08|0.0335154
05:49:10|0.0335154
05:49:10|0.0335154
05:49:11|0.0335154
05:49:12|0.0335154
05:49:13|0.0335154
05:49:14|0.03350139
05:49:15|0.03352059
05:49:17|0.03352059
05:49:17|0.03352059
05:49:18|0.03352259
05:49:19|0.0335036
05:49:20|0.03348
05:49:22|0.03348
05:49:22|0.03348
05:49:23|0.03347812
05:49:24|0.033472
05:49:25|0.03345949
05:49:26|0.03345103
05:49:27|0.0333
05:49:28|0.03329007
05:49:29|0.03331976
05:49:30|0.03336108
05:49:32|0.03325608
05:49:33|0.0332033
05:49:33|0.03321672
05:49:34|0.03324009
05:49:35|0.0332709
05:49:37|0.03322998
05:49:38|0.03318486
05:49:39|0.03311742
05:49:40|0.03313751
05:49:40|0.03323904
05:49:41|0.03320612
05:49:43|0.03325359
05:49:44|0.03325752
05:49:45|0.03311944
05:49:46|0.03307
05:49:46|0.03312269
05:49:49|0.03311226
05:49:49|0.03310567
05:49:50|0.03312323
05:49:51|0.03312505
05:49:53|0.0330782
05:49:53|0.03305682
05:49:55|0.03310878
05:49:55|0.03310878
05:49:56|0.03312505
05:49:58|0.03317541
05:49:59|0.03311879
05:50:00|0.0330424
05:50:01|0.0330424
05:50:02|0.03308117
05:50:02|0.03311948
05:50:04|0.03310788
05:50:05|0.03309305
05:50:06|0.03304421
05:50:07|0.03306496
05:50:08|0.03309691
05:50:09|0.03314687
05:50:10|0.03308254
05:50:11|0.03310867
05:50:12|0.03313821
05:50:13|0.03316129
05:50:14|0.03317544
05:50:15|0.03317544
05:50:16|0.03315535
05:50:17|0.03315535
05:50:18|0.03318533
05:50:19|0.03319853
05:50:20|0.03317523
05:50:21|0.03317545
05:50:23|0.03317545
05:50:23|0.03319263
05:50:24|0.0332
05:50:26|0.03315608
05:50:26|0.03314874
05:50:27|0.03313822
05:50:28|0.03316682
05:50:29|0.03318364
05:50:30|0.03319696
05:50:31|0.03318859
05:50:32|0.03316682
05:50:34|0.03319696
05:50:34|0.03321275
05:50:36|0.03318203
05:50:36|0.03317853
05:50:37|0.03318655
05:50:38|0.03318644
05:50:39|0.03316859
05:50:41|0.03316859
05:50:41|0.03316859
05:50:42|0.03315866
05:50:43|0.03316716
05:50:45|0.03318013
05:50:46|0.03315536
05:50:47|0.03313326
05:50:47|0.03313326
05:50:49|0.03317259
05:50:50|0.03316866
05:50:51|0.03316866
05:50:53|0.03317853
05:50:54|0.03318558
05:50:55|0.03318558
05:50:56|0.03318558
05:50:57|0.03319997
05:50:58|0.03317528
05:50:59|0.0331819
05:51:01|0.03320553
05:51:02|0.03315601
05:51:03|0.03315724
05:51:03|0.03315724
05:51:04|0.03315724
05:51:06|0.03316386
05:51:06|0.03316612
05:51:07|0.03314544
05:51:08|0.03314544
05:51:09|0.03316031
05:51:10|0.03315992
05:51:12|0.03315992
05:51:12|0.03314211
05:51:13|0.03306342
05:51:14|0.03307481
05:51:16|0.03303976
05:51:16|0.03305492
05:51:18|0.03307481
05:51:19|0.03308544
05:51:20|0.03308577
05:51:20|0.03308577
05:51:21|0.03309568
05:51:22|0.03311547
05:51:23|0.03312867
05:51:24|0.03313197
05:51:26|0.03313197
05:51:26|0.03313527
05:51:27|0.03313806
05:51:29|0.03313806
05:51:29|0.03313806
05:51:30|0.03307888
05:51:31|0.03309228
05:51:32|0.03309228
05:51:34|0.03306925
05:51:35|0.03306925
05:51:36|0.03306781
05:51:37|0.03306781
05:51:38|0.03304917
05:51:39|0.03304613
05:51:40|0.03303783
05:51:41|0.03303786
05:51:42|0.03303785
05:51:43|0.03302412
05:51:44|0.03302412
05:51:45|0.03303322
05:51:46|0.03300501
05:51:47|0.03301969
05:51:48|0.03301641
05:51:49|0.03293007
05:51:51|0.03288558
05:51:52|0.03290242
05:51:52|0.03287515
05:51:53|0.03286017
05:51:55|0.03291136
05:51:55|0.03291136
05:51:57|0.0329374
05:51:57|0.0329152
05:51:59|0.0329216
05:51:59|0.03293184
05:52:01|0.03294724
05:52:01|0.03294724
05:52:02|0.03291522
05:52:03|0.03297
05:52:05|0.03293385
05:52:06|0.03293385
05:52:07|0.03297016
05:52:07|0.033
05:52:09|0.033
05:52:10|0.03301
05:52:11|0.03307
05:52:12|0.03306261
05:52:13|0.0330727
05:52:14|0.03304913
05:52:15|0.0330274
05:52:16|0.0330274
05:52:18|0.03309292
05:52:18|0.0330638
05:52:19|0.03306493
05:52:20|0.03306493
05:52:21|0.03306661
05:52:22|0.03308008
05:52:23|0.03308008
05:52:24|0.03308008
05:52:25|0.03309304
05:52:27|0.03309269
05:52:27|0.03309269
05:52:29|0.03309269
05:52:29|0.0331
05:52:31|0.0331
05:52:31|0.0331
05:52:32|0.0331
05:52:33|0.0331
05:52:34|0.0331
05:52:35|0.0331
05:52:36|0.0331
05:52:37|0.0331
05:52:38|0.0331
05:52:39|0.03309333
05:52:41|0.03312077
05:52:42|0.0330752
05:52:42|0.03310088
05:52:43|0.03310793
05:52:44|0.03310181
05:52:46|0.03313729
05:52:47|0.03313729
05:52:48|0.03311651
05:52:50|0.03311651
05:52:51|0.03311651
05:52:51|0.03311979
05:52:52|0.03311979
05:52:53|0.03311979
05:52:54|0.03313068
05:52:55|0.03312973
05:52:56|0.03312973
05:52:58|0.03312973
05:52:58|0.03316624
05:52:59|0.03314673
05:53:00|0.03314673
05:53:01|0.03317095
05:53:03|0.03317095
05:53:04|0.03317095
05:53:05|0.03315627
05:53:06|0.03313309
05:53:07|0.03313309
05:53:08|0.03313309
05:53:09|0.03313309
05:53:10|0.03313309
05:53:11|0.03313309
05:53:12|0.03313309
05:53:13|0.03313309
05:53:13|0.03311616
05:53:14|0.03311616
05:53:15|0.03311616
05:53:17|0.03311616
05:53:18|0.03311615
05:53:19|0.03311615
05:53:20|0.03312069
05:53:20|0.03312069
05:53:22|0.03312069
05:53:23|0.03309568
05:53:24|0.03309568
05:53:25|0.03309568
05:53:26|0.03309568
05:53:27|0.03310835
05:53:28|0.03306496
05:53:29|0.03306496
05:53:30|0.03306496
05:53:31|0.03306496
05:53:32|0.03309095
05:53:33|0.03306352
05:53:34|0.03306352
05:53:35|0.0330895
05:53:36|0.0330895
05:53:37|0.03305107
05:53:39|0.03305107
05:53:40|0.03305107
05:53:41|0.03305392
05:53:42|0.03305392
05:53:43|0.03305392
05:53:43|0.03305392
05:53:44|0.03305392
05:53:45|0.03305392
05:53:46|0.03305392
05:53:49|0.03305392
05:53:49|0.03305392
05:53:51|0.0331
05:53:52|0.0331
05:53:53|0.0331
05:53:54|0.03310174
05:53:54|0.03310174
05:53:56|0.03310174
05:53:57|0.03310592
05:53:58|0.03310592
05:53:59|0.03311615
05:53:59|0.03310592
05:54:01|0.03310592
05:54:02|0.03310174
05:54:02|0.03310174
05:54:04|0.03310174
05:54:05|0.03310174
05:54:05|0.03310174
05:54:07|0.03310088
05:54:08|0.03310088
05:54:09|0.03310088
05:54:10|0.03310088
05:54:11|0.03310088
05:54:13|0.03309731
05:54:13|0.0331009
05:54:14|0.0331009
05:54:16|0.0331009
05:54:16|0.0331
05:54:18|0.03309428
05:54:18|0.03310173
05:54:20|0.03310173
05:54:21|0.03310173
05:54:21|0.03310174
05:54:22|0.03310793
05:54:23|0.03310791
05:54:24|0.03310791
05:54:25|0.03313069
05:54:26|0.0331243
05:54:28|0.0331243
05:54:29|0.0331243
05:54:29|0.0331243
05:54:31|0.0331243
05:54:31|0.03310363
05:54:33|0.03310363
05:54:33|0.03310363
05:54:35|0.03310363
05:54:36|0.03310363
05:54:37|0.03310363
05:54:37|0.03310363
05:54:38|0.03310127
05:54:39|0.03310127
05:54:40|0.03310127
05:54:41|0.03310127
05:54:43|0.03309001
05:54:44|0.03309001
05:54:46|0.03308341
05:54:47|0.03310405
05:54:48|0.03310403
05:54:49|0.03310403
05:54:50|0.03310403
05:54:52|0.03310403
05:54:53|0.03308339
05:54:54|0.03312271
05:54:55|0.03312271
05:54:56|0.03312271
05:54:57|0.03312271
05:54:58|0.03312271
05:54:58|0.03313796
05:55:00|0.03313796
05:55:01|0.03313796
05:55:02|0.03314392
05:55:03|0.03314392
05:55:03|0.03314392
05:55:04|0.03314392
05:55:05|0.03314392
05:55:07|0.03314392
05:55:08|0.03314392
05:55:09|0.03314392
05:55:10|0.03314392
05:55:10|0.03314392
05:55:12|0.03314392
05:55:13|0.03314392
05:55:14|0.03314392
05:55:15|0.03314392
05:55:16|0.03311852
05:55:17|0.03311852
05:55:18|0.03311852
05:55:19|0.03311852
05:55:20|0.03311852
05:55:22|0.03314724
05:55:22|0.03315903
05:55:23|0.03315903
05:55:24|0.03315903
05:55:26|0.03315903
05:55:27|0.03315903
05:55:27|0.03315903
05:55:28|0.03319028
05:55:29|0.03317415
05:55:30|0.03318365
05:55:31|0.03319026
05:55:32|0.03319026
05:55:33|0.03319026
05:55:35|0.03317606
05:55:35|0.03317606
05:55:36|0.03319357
05:55:37|0.03319359
05:55:39|0.0331845
05:55:40|0.03317679
05:55:42|0.03317966
05:55:43|0.03319668
05:55:45|0.03319668
05:55:46|0.03319668
05:55:47|0.03319668
05:55:48|0.03319668
05:55:49|0.03319668
05:55:50|0.03319668
05:55:51|0.03319668
05:55:52|0.03319668
05:55:53|0.03319026
05:55:54|0.03319026
05:55:55|0.03318966
05:55:57|0.03318966
05:55:58|0.03318312
05:55:59|0.03318332
05:55:59|0.03318332
05:56:00|0.03320126
05:56:02|0.03320126
05:56:02|0.03315125
05:56:03|0.03315125
05:56:04|0.03315125
05:56:05|0.03315125
05:56:06|0.03315125
05:56:07|0.03315125
05:56:08|0.03315125
05:56:09|0.03315125
05:56:10|0.03312311
05:56:12|0.03312311
05:56:13|0.03312311
05:56:14|0.03312311
05:56:15|0.03312311
05:56:16|0.03312311
05:56:16|0.03312311
05:56:18|0.03312311
05:56:18|0.03314718
05:56:19|0.03314718
05:56:21|0.03312642
05:56:22|0.03312642
05:56:22|0.03312642
05:56:24|0.03312642
05:56:25|0.03314813
05:56:26|0.03314813
05:56:27|0.03314813
05:56:28|0.03314813
05:56:29|0.03314813
05:56:30|0.03314813
05:56:31|0.03314813
05:56:32|0.03316715
05:56:33|0.03316715
05:56:34|0.03316715
05:56:35|0.03316715
05:56:36|0.03316715
05:56:37|0.03317598
05:56:38|0.03317598
05:56:39|0.03317598
05:56:40|0.03317598
05:56:41|0.03319021
05:56:42|0.03319021
05:56:44|0.03319021
05:56:44|0.03319021
05:56:46|0.03319021
05:56:47|0.03319021
05:56:48|0.03320111
05:56:50|0.03319021
05:56:50|0.03322913
05:56:52|0.0332311
05:56:53|0.0332311
05:56:53|0.03318595
05:56:55|0.03318595
05:56:56|0.03318595
05:56:57|0.03316737
05:56:57|0.03316737
05:56:59|0.03316737
05:57:00|0.03316737
05:57:01|0.03316737
05:57:02|0.03318969
05:57:03|0.03318963
05:57:04|0.03318198
05:57:05|0.03318198
05:57:06|0.03318198
05:57:08|0.03318198
05:57:08|0.03318198
05:57:09|0.03316767
05:57:10|0.03316767
05:57:12|0.0332016
05:57:12|0.0332016
05:57:13|0.03318226
05:57:14|0.03318219
05:57:15|0.03318219
05:57:16|0.03318219
05:57:17|0.03318219
05:57:18|0.03318219
05:57:19|0.03318219
05:57:20|0.03318219
05:57:22|0.03317701
05:57:23|0.03317701
05:57:24|0.03317699
05:57:25|0.03317699
05:57:25|0.03317699
05:57:26|0.03317699
05:57:27|0.03319662
05:57:28|0.03319662
05:57:29|0.03319662
05:57:30|0.03319662
05:57:32|0.03319662
05:57:32|0.03319662
05:57:33|0.03323296
05:57:35|0.03323296
05:57:36|0.03323296
05:57:36|0.03323296
05:57:38|0.03321208
05:57:39|0.03321208
05:57:40|0.03321208
05:57:41|0.03321208
05:57:42|0.03321575
05:57:44|0.03321575
05:57:44|0.03321575
05:57:45|0.03321575
05:57:47|0.03321575
05:57:48|0.03321
05:57:49|0.03321575
05:57:51|0.03320974
05:57:51|0.03325608
05:57:52|0.03324131
05:57:54|0.03324131
05:57:54|0.03323179
05:57:55|0.03323179
05:57:57|0.03323179
05:57:58|0.03323301
05:57:58|0.03323305
05:58:00|0.03323302
05:58:01|0.03323302
05:58:01|0.03323302
05:58:02|0.0332322
05:58:03|0.0332322
05:58:04|0.0332322
05:58:05|0.03323321
05:58:06|0.03323321
05:58:08|0.03323321
05:58:08|0.03323321
05:58:09|0.03323321
05:58:11|0.03318784
05:58:12|0.03317761
05:58:13|0.03317761
05:58:14|0.03317761
05:58:14|0.03319353
05:58:16|0.03319353
05:58:16|0.03319353
05:58:18|0.03319827
05:58:19|0.03319827
05:58:20|0.03319827
05:58:21|0.03321987
05:58:22|0.03321987
05:58:23|0.03321987
05:58:24|0.03319861
05:58:24|0.0332105
05:58:26|0.0332105
05:58:27|0.0332105
05:58:28|0.0332105
05:58:29|0.0332105
05:58:30|0.0332105
05:58:31|0.03319684
05:58:32|0.03319684
05:58:33|0.03320159
05:58:34|0.03320159
05:58:35|0.03320159
05:58:36|0.03320159
05:58:37|0.03320159
05:58:38|0.03320159
05:58:39|0.03314665
05:58:40|0.03314665
05:58:41|0.03314665
05:58:42|0.03314665
05:58:43|0.03314665
05:58:45|0.03314665
05:58:45|0.03314665
05:58:46|0.03314665
05:58:47|0.03314665
05:58:48|0.03314665
05:58:50|0.03314665
05:58:51|0.03314665
05:58:52|0.03314665
05:58:53|0.03314665
05:58:54|0.03314665
05:58:55|0.03314665
05:58:56|0.03314665
05:58:57|0.03314668
05:58:58|0.03314668
05:58:59|0.03314668
05:59:00|0.03314668
05:59:00|0.03314668
05:59:02|0.03314665
05:59:02|0.03314665
05:59:04|0.03314665
05:59:05|0.03314665
05:59:06|0.03314665
05:59:07|0.03314665
05:59:08|0.03314724
05:59:10|0.03314724
05:59:10|0.03314724
05:59:12|0.03314724
05:59:12|0.03314724
05:59:13|0.03313846
05:59:14|0.03313846
05:59:15|0.03313846
05:59:16|0.03313846
05:59:18|0.03313846
05:59:18|0.03313846
05:59:20|0.03313846
05:59:20|0.03313846
05:59:21|0.03313846
05:59:22|0.03313846
05:59:23|0.03313846
05:59:24|0.03313846
05:59:25|0.03313846
05:59:26|0.03313846
05:59:27|0.03313846
05:59:29|0.03314843
05:59:30|0.03314843
05:59:30|0.03314843
05:59:32|0.03314843
05:59:32|0.03316687
05:59:34|0.03314867
05:59:34|0.03314867
05:59:36|0.03314867
05:59:37|0.03314867
05:59:38|0.03314867
05:59:38|0.03314867
05:59:40|0.03314665
05:59:41|0.03314665
05:59:42|0.03314665
05:59:43|0.03314665
05:59:44|0.03314665
05:59:46|0.03314665
05:59:46|0.03314843
05:59:48|0.03315
05:59:49|0.03315
05:59:50|0.03316017
05:59:51|0.03316528
05:59:52|0.03316528
05:59:53|0.03316528
05:59:54|0.03316528
05:59:55|0.0331802
05:59:56|0.0331802
05:59:57|0.0331802
05:59:58|0.0331802
05:59:59|0.03316528
06:00:00|0.03316528
06:00:01|0.03316528
06:00:02|0.03316528
06:00:03|0.03316528
06:00:04|0.03316528
06:00:05|0.03318801
06:00:06|0.03318801
06:00:07|0.03318903
06:00:08|0.03318821
06:00:09|0.03318815
06:00:10|0.03318815
06:00:11|0.03318815
06:00:12|0.03318815
06:00:13|0.03316981
06:00:14|0.03316981
06:00:15|0.03316981
06:00:16|0.03314
06:00:17|0.03311849
06:00:18|0.03311
06:00:19|0.03311
06:00:20|0.03311
06:00:21|0.03311
06:00:22|0.03311
06:00:23|0.03311
06:00:24|0.03311
06:00:25|0.03311
06:00:26|0.03310008
06:00:27|0.03311
06:00:29|0.03311
06:00:29|0.03310008
06:00:30|0.03310008
06:00:31|0.0331
06:00:32|0.0331
06:00:33|0.0331
06:00:34|0.03310893
06:00:35|0.03310893
06:00:36|0.03310893
06:00:37|0.03310893
06:00:38|0.03313752
06:00:40|0.03313752
06:00:40|0.03313752
06:00:41|0.03312269
06:00:42|0.03312269
06:00:43|0.03312269
06:00:45|0.03312269
06:00:46|0.03312269
06:00:48|0.03310001
06:00:48|0.03310001
06:00:50|0.03310879
06:00:51|0.03310879
06:00:52|0.03310007
06:00:53|0.03310007
06:00:54|0.03310007
06:00:55|0.03310007
06:00:56|0.03310007
06:00:57|0.03311953
06:00:58|0.03312949
06:00:59|0.03312949
06:01:01|0.03312949
06:01:02|0.03312949
06:01:02|0.03312949
06:01:03|0.03315938
06:01:05|0.03315938
06:01:05|0.03315938
06:01:06|0.03315938
06:01:08|0.03315938
06:01:09|0.03315938
06:01:09|0.03318784
06:01:10|0.03318784
06:01:11|0.03318784
06:01:13|0.03318784
06:01:14|0.03318784
06:01:14|0.03318784
06:01:15|0.03318784
06:01:16|0.03318784
06:01:18|0.0331859
06:01:19|0.0331859
06:01:19|0.0331859
06:01:20|0.0331859
06:01:21|0.0331859
06:01:22|0.0331963
06:01:23|0.0331963
06:01:24|0.0331963
06:01:25|0.0331963
06:01:27|0.0331963
06:01:27|0.0331963
06:01:28|0.0331963
06:01:29|0.0331963
06:01:30|0.0331389
06:01:31|0.0331389
06:01:33|0.0331389
06:01:34|0.0331389
06:01:34|0.0331389
06:01:35|0.0331389
06:01:36|0.0331389
06:01:37|0.0331389
06:01:38|0.03314561
06:01:40|0.03314561
06:01:40|0.03314561
06:01:41|0.03316103
06:01:43|0.03316103
06:01:43|0.03316846
06:01:44|0.03316526
06:01:45|0.03316526
06:01:47|0.03316855
06:01:48|0.03319279
06:01:49|0.03319279
06:01:50|0.03319279
06:01:51|0.03319279
06:01:52|0.03318167
06:01:53|0.03318167
06:01:54|0.03318167
06:01:55|0.03318167
06:01:57|0.03318167
06:01:57|0.03315835
06:01:59|0.03315835
06:01:59|0.03318503
06:02:00|0.03317632
06:02:02|0.03317632
06:02:03|0.03317503
06:02:04|0.03317087
06:02:04|0.03317087
06:02:06|0.03317087
06:02:08|0.03317087
06:02:08|0.03317087
06:02:10|0.03317087
06:02:11|0.03317087
06:02:11|0.0331389
06:02:13|0.0331389
06:02:13|0.03312946
06:02:14|0.03312946
06:02:16|0.03312946
06:02:17|0.03312946
06:02:17|0.03312946
06:02:19|0.03312946
06:02:19|0.03312946
06:02:20|0.03312946
06:02:21|0.03312946
06:02:22|0.03312946
06:02:23|0.03312946
06:02:25|0.0331327
06:02:25|0.03309
06:02:27|0.03309
06:02:27|0.03309
06:02:28|0.03309
06:02:30|0.03309
06:02:31|0.03309
06:02:32|0.03309
06:02:33|0.03308655
06:02:34|0.03308655
06:02:35|0.03308655
06:02:36|0.03308002
06:02:37|0.03308003
06:02:38|0.03309018
06:02:39|0.03309018
06:02:40|0.03309018
06:02:41|0.03308003
06:02:42|0.03308003
06:02:43|0.03308003
06:02:44|0.03310734
06:02:45|0.03310734
06:02:46|0.03310734
06:02:47|0.03308005
06:02:49|0.03308005
06:02:49|0.03308005
06:02:51|0.03308005
06:02:52|0.03308005
06:02:53|0.03304214
06:02:54|0.03304214
06:02:55|0.03304214
06:02:57|0.03304214
06:02:57|0.03304214
06:02:58|0.03305396
06:03:00|0.03305396
06:03:01|0.03305808
06:03:02|0.03305662
06:03:02|0.03305662
06:03:03|0.03307429
06:03:05|0.03308604
06:03:06|0.03311661
06:03:07|0.03307
06:03:08|0.03307
06:03:09|0.03307
06:03:10|0.03307
06:03:11|0.03314688
06:03:12|0.03314688
06:03:13|0.03314688
06:03:14|0.03314688
06:03:15|0.03314688
06:03:16|0.03313755
06:03:17|0.03314609
06:03:18|0.03314609
06:03:19|0.03314609
06:03:20|0.03314609
06:03:21|0.03314609
06:03:22|0.03314676
06:03:23|0.03314676
06:03:24|0.03314676
06:03:25|0.03313295
06:03:26|0.03313295
06:03:27|0.03313295
06:03:28|0.03313295
06:03:29|0.03313295
06:03:30|0.03311806
06:03:31|0.03311806
06:03:32|0.03312513
06:03:33|0.03313713
06:03:34|0.03313713
06:03:35|0.03313713
06:03:36|0.03315154
06:03:37|0.03315154
06:03:38|0.0331583
06:03:39|0.0331583
06:03:40|0.0331583
06:03:41|0.03318675
06:03:42|0.03318675
06:03:43|0.03318675
06:03:44|0.03318675
06:03:45|0.03318675
06:03:46|0.03318675
06:03:47|0.03318461
06:03:48|0.03318461
06:03:50|0.03318214
06:03:50|0.03318216
06:03:51|0.03318216
06:03:53|0.03318216
06:03:54|0.03318216
06:03:54|0.0332014
06:03:55|0.0332014
06:03:56|0.0332014
06:03:58|0.03320586
06:03:58|0.03320586
06:04:00|0.03320586
06:04:00|0.0332014
06:04:02|0.03320832
06:04:02|0.03320832
06:04:03|0.03320832
06:04:05|0.03320832
06:04:05|0.03320832
06:04:06|0.03321416
06:04:07|0.03320003
06:04:08|0.03320004
06:04:09|0.03320004
06:04:11|0.03320004
06:04:11|0.03320004
06:04:12|0.03320005
06:04:13|0.03320005
06:04:14|0.03320005
06:04:15|0.03321611
06:04:16|0.03321914
06:04:18|0.03321914
06:04:18|0.03321914
06:04:19|0.03321914
06:04:20|0.03323461
06:04:21|0.03323461
06:04:22|0.03323461
06:04:23|0.03323461
06:04:24|0.03323461
06:04:26|0.03323461
06:04:26|0.03323461
06:04:28|0.03321125
06:04:28|0.03321125
06:04:30|0.03321125
06:04:30|0.03319477
06:04:32|0.03315713
06:04:32|0.03315713
06:04:34|0.03317594
06:04:34|0.03314443
06:04:35|0.03314443
06:04:36|0.03314443
06:04:37|0.03314443
06:04:39|0.03314443
06:04:39|0.03317264
06:04:41|0.03317264
06:04:41|0.03317264
06:04:43|0.03317264
06:04:44|0.03317264
06:04:45|0.03317264
06:04:46|0.03314445
06:04:47|0.03314445
06:04:49|0.03314445
06:04:50|0.03318339
06:04:51|0.03318339
06:04:51|0.03318339
06:04:53|0.03318339
06:04:54|0.03318339
06:04:55|0.03318339
06:04:56|0.03318339
06:04:57|0.03318339
06:04:58|0.03318339
06:04:59|0.03317265
06:05:00|0.0331826
06:05:01|0.0331826
06:05:03|0.03318261
06:05:03|0.03318261
06:05:05|0.03315571
06:05:05|0.0331552
06:05:06|0.03315234
06:05:07|0.03314554
06:05:09|0.03317264
06:05:10|0.03317273
06:05:11|0.03317264
06:05:11|0.03317264
06:05:12|0.03317264
06:05:13|0.03317264
06:05:15|0.03317264
06:05:15|0.03317264
06:05:16|0.03317264
06:05:17|0.03317264
06:05:18|0.03317264
06:05:19|0.03317264
06:05:20|0.03314561
06:05:21|0.03314561
06:05:22|0.03314561
06:05:24|0.03314561
06:05:25|0.03314561
06:05:26|0.03314561
06:05:26|0.03314561
06:05:28|0.03314561
06:05:29|0.03314561
06:05:30|0.03314561
06:05:31|0.03314561
06:05:31|0.03314561
06:05:33|0.0331776
06:05:33|0.0331727
06:05:35|0.0331727
06:05:36|0.0331727
06:05:37|0.0331727
06:05:38|0.03319574
06:05:39|0.03319574
06:05:40|0.03319574
06:05:41|0.03319574
06:05:42|0.03318576
06:05:44|0.03318576
06:05:44|0.03318244
06:05:45|0.03318244
06:05:47|0.03318244
06:05:47|0.03318244
06:05:49|0.03317871
06:05:50|0.03317871
06:05:51|0.03317871
06:05:52|0.03317871
06:05:53|0.03318166
06:05:53|0.03318166
06:05:55|0.03318166
06:05:56|0.03318166
06:05:57|0.03317264
06:05:58|0.03316832
06:05:59|0.0331475
06:06:00|0.0331475
06:06:01|0.0331475
06:06:02|0.0331475
06:06:03|0.0331475
06:06:05|0.0331475
06:06:05|0.03313177
06:06:06|0.03313177
06:06:07|0.0331321
06:06:08|0.03314432
06:06:10|0.03314432
06:06:11|0.03314608
06:06:12|0.03314608
06:06:12|0.03310854
06:06:14|0.0330886
06:06:15|0.03309289
06:06:15|0.03307204
06:06:16|0.03305856
06:06:17|0.03307611
06:06:19|0.03307611
06:06:20|0.03307611
06:06:21|0.03309516
06:06:22|0.03309516
06:06:23|0.03309516
06:06:23|0.03307572
06:06:24|0.0330757
06:06:26|0.0330757
06:06:26|0.03305547
06:06:28|0.03305547
06:06:28|0.03305547
06:06:30|0.03305547
06:06:31|0.03305547
06:06:31|0.03305547
06:06:32|0.03305547
06:06:34|0.03305547
06:06:34|0.03306874
06:06:35|0.03306874
06:06:36|0.03306874
06:06:38|0.03306874
06:06:39|0.03306874
06:06:40|0.03306874
06:06:42|0.03306874
06:06:43|0.03306874
06:06:44|0.03306874
06:06:45|0.03306874
06:06:46|0.03309529
06:06:46|0.03309529
06:06:47|0.03309526
06:06:48|0.03307864
06:06:50|0.03307864
06:06:51|0.03307864
06:06:51|0.03307864
06:06:53|0.03307864
06:06:54|0.03307864
06:06:56|0.03307864
06:06:56|0.03307864
06:06:57|0.03305001
06:06:58|0.03305209
06:07:00|0.03305209
06:07:00|0.03305209
06:07:01|0.03305001
06:07:02|0.03305001
06:07:03|0.03305001
06:07:04|0.03305001
06:07:05|0.03309306
06:07:06|0.03309306
06:07:07|0.03309306
06:07:09|0.03309306
06:07:09|0.03309306
06:07:10|0.03309306
06:07:11|0.03309306
06:07:12|0.03309306
06:07:13|0.03309306
06:07:15|0.03309306
06:07:15|0.03309021
06:07:16|0.03309021
06:07:17|0.03309629
06:07:19|0.03309629
06:07:19|0.03309629
06:07:21|0.03307621
06:07:21|0.03307621
06:07:22|0.03307527
06:07:23|0.03307527
06:07:24|0.03307527
06:07:25|0.03306297
06:07:27|0.03306297
06:07:27|0.03306343
06:07:28|0.03306343
06:07:29|0.03306343
06:07:30|0.03306343
06:07:31|0.03306343
06:07:32|0.03306343
06:07:33|0.03306343
06:07:34|0.03306343
06:07:35|0.03308632
06:07:36|0.03307827
06:07:37|0.03307827
06:07:39|0.03307827
06:07:40|0.033092
06:07:41|0.033092
06:07:42|0.033092
06:07:43|0.033092
06:07:44|0.033092
06:07:45|0.033092
06:07:46|0.03310717
06:07:47|0.0331162
06:07:48|0.03312839
06:07:50|0.03312839
06:07:51|0.03312839
06:07:51|0.03312839
06:07:52|0.03312839
06:07:54|0.03312839
06:07:55|0.03312839
06:07:55|0.03312839
06:07:56|0.03312839
06:07:58|0.03312839
06:07:58|0.03312839
06:08:00|0.03312839
06:08:02|0.03311967
06:08:03|0.03311967
06:08:03|0.03311967
06:08:05|0.03311967
06:08:06|0.03311967
06:08:06|0.03311967
06:08:08|0.03311967
06:08:09|0.03311967
06:08:09|0.03311967
06:08:10|0.03312839
06:08:12|0.03312839
06:08:13|0.03312839
06:08:13|0.03312839
06:08:14|0.03312839
06:08:16|0.03312839
06:08:17|0.03312839
06:08:18|0.03312839
06:08:18|0.03312839
06:08:20|0.03312838
06:08:21|0.03312838
06:08:22|0.03312838
06:08:22|0.03312403
06:08:24|0.03312838
06:08:25|0.0331227
06:08:25|0.0331227
06:08:26|0.0331227
06:08:28|0.03311955
06:08:28|0.03311955
06:08:29|0.03311955
06:08:30|0.03311955
06:08:31|0.03311955
06:08:34|0.03311955
06:08:34|0.03311955
06:08:35|0.03311955
06:08:36|0.03312839
06:08:38|0.03312839
06:08:39|0.03312839
06:08:40|0.03313
06:08:42|0.03313751
06:08:42|0.03314572
06:08:44|0.03314572
06:08:45|0.03314572
06:08:46|0.03314572
06:08:46|0.03314572
06:08:48|0.03310107
06:08:48|0.03310107
06:08:50|0.03310107
06:08:50|0.03310107
06:08:51|0.03310107
06:08:52|0.03310107
06:08:53|0.03309595
06:08:55|0.0331009
06:08:55|0.0331009
06:08:57|0.0331009
06:08:57|0.0331129
06:08:58|0.0331129
06:08:59|0.0331129
06:09:00|0.0331129
06:09:02|0.0331129
06:09:02|0.0331129
06:09:04|0.0331129
06:09:04|0.0331129
06:09:06|0.0331129
06:09:07|0.0331129
06:09:07|0.0331129
06:09:09|0.0331129
06:09:09|0.03310281
06:09:10|0.03310281
06:09:12|0.03310281
06:09:13|0.03310281
06:09:14|0.03310281
06:09:15|0.03310281
06:09:16|0.03310281
06:09:17|0.03310281
06:09:18|0.03310281
06:09:19|0.03310281
06:09:20|0.03310281
06:09:21|0.03310609
06:09:22|0.03310609
06:09:23|0.03310609
06:09:25|0.0331139
06:09:25|0.0331139
06:09:27|0.0331139
06:09:28|0.0331139
06:09:28|0.0331139
06:09:29|0.03310599
06:09:30|0.03310599
06:09:31|0.0331313
06:09:33|0.0331313
06:09:34|0.0331313
06:09:35|0.0331313
06:09:36|0.0331313
06:09:37|0.0331313
06:09:38|0.0331313
06:09:40|0.03312495
06:09:41|0.03313854
06:09:41|0.03313854
06:09:42|0.03312479
06:09:44|0.03312479
06:09:45|0.03312479
06:09:46|0.03312479
06:09:47|0.03312479
06:09:48|0.03312479
06:09:49|0.03312479
06:09:50|0.03312479
06:09:51|0.03312479
06:09:52|0.03312479
06:09:53|0.03312479
06:09:54|0.03310588
06:09:55|0.03308545
06:09:56|0.03308545
06:09:57|0.03308544
06:09:58|0.03308544
06:09:59|0.03308544
06:10:00|0.03308544
06:10:01|0.03308544
06:10:02|0.03308544
06:10:03|0.03308544
06:10:04|0.03308544
06:10:05|0.03308544
06:10:06|0.03308544
06:10:07|0.03306929
06:10:08|0.03306929
06:10:09|0.03306343
06:10:10|0.03306343
06:10:11|0.03306343
06:10:12|0.03306343
06:10:13|0.03306182
06:10:14|0.03306019
06:10:15|0.03306019
06:10:16|0.03306019
06:10:17|0.03307109
06:10:18|0.03307622
06:10:19|0.03307622
06:10:20|0.03307622
06:10:21|0.03307622
06:10:22|0.03307622
06:10:23|0.03307289
06:10:24|0.03307289
06:10:25|0.03307098
06:10:26|0.03307073
06:10:27|0.03307073
06:10:28|0.03308665
06:10:29|0.03308665
06:10:30|0.03308665
06:10:31|0.03308665
06:10:32|0.03308743
06:10:33|0.03306407
06:10:34|0.03305869
06:10:35|0.03305869
06:10:36|0.03305869
06:10:37|0.03305869
06:10:38|0.03305869
06:10:39|0.03305869
06:10:41|0.03305869
06:10:42|0.03305869
06:10:43|0.03305869
06:10:44|0.03305869
06:10:46|0.03305869
06:10:46|0.03305869
06:10:48|0.03305869
06:10:49|0.03305869
06:10:50|0.03308471
06:10:50|0.03305643
06:10:52|0.03305643
06:10:53|0.03304448
06:10:54|0.03304448
06:10:54|0.03304448
06:10:55|0.03301
06:10:56|0.03301
06:10:57|0.03301
06:10:59|0.03301
06:10:59|0.03301
06:11:01|0.03298912
06:11:01|0.03299324
06:11:03|0.03299324
06:11:04|0.03301325
06:11:05|0.03300309
06:11:06|0.03300309
06:11:07|0.03300309
06:11:08|0.03301898
06:11:09|0.03299677
06:11:10|0.03299677
06:11:11|0.03299677
06:11:12|0.03299679
06:11:13|0.03299679
06:11:14|0.03299679
06:11:15|0.03299679
06:11:16|0.03299158
06:11:17|0.03299158
06:11:18|0.03299158
06:11:19|0.03299158
06:11:20|0.03299997
06:11:21|0.03298784
06:11:22|0.03298784
06:11:23|0.03298784
06:11:24|0.03298784
06:11:25|0.03298784
06:11:26|0.03298784
06:11:27|0.03296288
06:11:28|0.03298379
06:11:29|0.03298151
06:11:30|0.03298151
06:11:31|0.03298784
06:11:32|0.033
06:11:33|0.03299677
06:11:34|0.03299677
06:11:35|0.0330126
06:11:36|0.0330126
06:11:37|0.03300008
06:11:38|0.03300008
06:11:39|0.03300008
06:11:40|0.03300008
06:11:42|0.03301332
06:11:42|0.03301332
06:11:44|0.03301332
06:11:45|0.03301332
06:11:46|0.03301332
06:11:47|0.03301332
06:11:47|0.03300066
06:11:48|0.03300066
06:11:50|0.03300066
06:11:51|0.03301312
06:11:52|0.03301312
06:11:54|0.03301313
06:11:54|0.03301313
06:11:56|0.03301313
06:11:56|0.03301313
06:11:58|0.03301313
06:11:58|0.03301663
06:12:00|0.03302122
06:12:01|0.03302122
06:12:02|0.03302122
06:12:03|0.03302122
06:12:04|0.03305037
06:12:05|0.03305037
06:12:06|0.03305037
06:12:07|0.0330664
06:12:08|0.0330664
06:12:09|0.0330664
06:12:10|0.0330664
06:12:11|0.03308949
06:12:12|0.03308949
06:12:14|0.03308949
06:12:14|0.03308949
06:12:15|0.03310941
06:12:17|0.03310941
06:12:17|0.03313658
06:12:18|0.03313658
06:12:19|0.03313658
06:12:21|0.03313662
06:12:21|0.03313295
06:12:22|0.03311752
06:12:24|0.03311181
06:12:24|0.03311181
06:12:25|0.03310409
06:12:26|0.03310409
06:12:27|0.03310409
06:12:29|0.0331
06:12:29|0.0331
06:12:30|0.0331
06:12:31|0.0331
06:12:33|0.03315233
06:12:33|0.03315233
06:12:34|0.03315233
06:12:35|0.03315233
06:12:37|0.03315233
06:12:37|0.03315233
06:12:38|0.03315233
06:12:40|0.03315233
06:12:40|0.03315233
06:12:42|0.03315233
06:12:43|0.03315233
06:12:44|0.03315233
06:12:45|0.03315233
06:12:46|0.03315233
06:12:47|0.03315233
06:12:48|0.03316713
06:12:49|0.03316052
06:12:50|0.03316052
06:12:51|0.03315897
06:12:53|0.03315235
06:12:54|0.03315235
06:12:55|0.03315235
06:12:56|0.03315235
06:12:57|0.03315233
06:12:58|0.03315701
06:12:59|0.0331227
06:13:00|0.0331227
06:13:01|0.03315235
06:13:02|0.03315235
06:13:03|0.03313764
06:13:04|0.03313764
06:13:05|0.03313764
06:13:07|0.03313764
06:13:08|0.03313764
06:13:09|0.03313764
06:13:10|0.03313764
06:13:10|0.03313764
06:13:11|0.03310066
06:13:12|0.03310791
06:13:13|0.03310791
06:13:14|0.03309378
06:13:15|0.03309378
06:13:16|0.03309247
06:13:17|0.03309247
06:13:19|0.03309247
06:13:19|0.03310902
06:13:20|0.03310902
06:13:22|0.03310902
06:13:22|0.03310902
06:13:24|0.03310902
06:13:24|0.03310902
06:13:26|0.03310902
06:13:26|0.03313148
06:13:27|0.03313154
06:13:28|0.03313154
06:13:29|0.03313154
06:13:31|0.03313154
06:13:31|0.03314949
06:13:32|0.03314949
06:13:33|0.03314949
06:13:34|0.03315222
06:13:35|0.0331528
06:13:36|0.0331528
06:13:37|0.0331528
06:13:38|0.0331321
06:13:39|0.0331321
06:13:40|0.03313428
06:13:41|0.0331197
06:13:43|0.0331197
06:13:45|0.0331197
06:13:46|0.03311639
06:13:47|0.03311639
06:13:48|0.03311639
06:13:49|0.03311639
06:13:50|0.03311639
06:13:51|0.03311161
06:13:52|0.03311161
06:13:53|0.03311161
06:13:54|0.03311161
06:13:55|0.03311161
06:13:56|0.03311899
06:13:57|0.03311899
06:13:58|0.03311899
06:13:59|0.03311899
06:14:00|0.03311899
06:14:02|0.03311899
06:14:03|0.03315681
06:14:03|0.03315681
06:14:04|0.03310169
06:14:06|0.03310169
06:14:07|0.03310169
06:14:08|0.03313217
06:14:09|0.03313217
06:14:10|0.03313217
06:14:11|0.03313217
06:14:12|0.03313217
06:14:14|0.03313217
06:14:15|0.03313217
06:14:15|0.03313217
06:14:16|0.03313217
06:14:17|0.03313217
06:14:19|0.03311639
06:14:19|0.03311639
06:14:20|0.03311639
06:14:22|0.03311639
06:14:22|0.03311637
06:14:24|0.03311637
06:14:24|0.03311637
06:14:25|0.03311637
06:14:26|0.03311637
06:14:27|0.03311637
06:14:29|0.03311637
06:14:30|0.03311637
06:14:31|0.03311637
06:14:32|0.03311637
06:14:32|0.03311637
06:14:34|0.03311426
06:14:36|0.03311426
06:14:36|0.03311426
06:14:37|0.03311426
06:14:38|0.03309593
06:14:39|0.03308782
06:14:40|0.03305472
06:14:42|0.03305472
06:14:42|0.03305231
06:14:44|0.03305231
06:14:45|0.03305231
06:14:45|0.03305613
06:14:48|0.03305019
06:14:48|0.03304279
06:14:49|0.03304279
06:14:51|0.03306496
06:14:52|0.03306496
06:14:53|0.03309256
06:14:54|0.03309256
06:14:55|0.03307941
06:14:56|0.03307941
06:14:57|0.03307941
06:14:59|0.0331059
06:14:59|0.03308657
06:15:01|0.03308657
06:15:02|0.03307258
06:15:04|0.03307258
06:15:04|0.03309362
06:15:05|0.03311255
06:15:06|0.03311255
06:15:08|0.03310647
06:15:08|0.03310647
06:15:10|0.03310647
06:15:10|0.03310647
06:15:11|0.03310647
06:15:12|0.03310647
06:15:14|0.03310647
06:15:14|0.03310647
06:15:15|0.03310647
06:15:17|0.03310848
06:15:17|0.03310735
06:15:18|0.03310735
06:15:19|0.03310735
06:15:21|0.03310735
06:15:22|0.03310735
06:15:23|0.03310735
06:15:24|0.03310735
06:15:25|0.03310735
06:15:26|0.03310735
06:15:27|0.03310735
06:15:27|0.03310735
06:15:28|0.03311499
06:15:30|0.033115
06:15:31|0.033115
06:15:32|0.033115
06:15:33|0.03313217
06:15:34|0.03313953
06:15:35|0.03313953
06:15:37|0.03313953
06:15:38|0.0331582
06:15:39|0.0331582
06:15:39|0.0331582
06:15:41|0.0331582
06:15:42|0.0331582
06:15:42|0.0331582
06:15:44|0.0331582
06:15:45|0.0331582
06:15:46|0.03316736
06:15:47|0.03313838
06:15:48|0.03313838
06:15:49|0.03313838
06:15:49|0.03315042
06:15:51|0.03318999
06:15:52|0.03318825
06:15:53|0.0332014
06:15:54|0.03320784
06:15:55|0.03320784
06:15:57|0.0331984
06:15:59|0.03320999
06:15:59|0.03321689
06:16:01|0.03320784
06:16:01|0.03316736
06:16:02|0.03316736
06:16:04|0.03316736
06:16:05|0.03318149
06:16:06|0.03318149
06:16:07|0.03316736
06:16:08|0.03316784
06:16:09|0.03316784
06:16:10|0.03316784
06:16:11|0.03316784
06:16:13|0.03316784
06:16:14|0.03316784
06:16:15|0.0331754
06:16:16|0.0331754
06:16:17|0.0331754
06:16:18|0.0331754
06:16:19|0.0331754
06:16:20|0.03316784
06:16:21|0.03316784
06:16:22|0.03316784
06:16:23|0.03316784
06:16:24|0.03316784
06:16:26|0.03316784
06:16:27|0.03314226
06:16:27|0.03314226
06:16:29|0.03314226
06:16:29|0.03314226
06:16:30|0.03315611
06:16:32|0.03315611
06:16:33|0.033158
06:16:34|0.03315252
06:16:35|0.03315805
06:16:35|0.03315805
06:16:37|0.03315805
06:16:37|0.03315805
06:16:38|0.03315805
06:16:39|0.0331526
06:16:41|0.03315236
06:16:42|0.03315236
06:16:43|0.03313754
06:16:44|0.03315122
06:16:45|0.03315122
06:16:45|0.03315122
06:16:46|0.03315122
06:16:47|0.03315122
06:16:49|0.03315122
06:16:50|0.03315122
06:16:52|0.03310003
06:16:53|0.03311971
06:16:55|0.03310799
06:16:56|0.03312299
06:16:57|0.03312299
06:16:59|0.03312299
06:17:00|0.03312299
06:17:01|0.03312299
06:17:03|0.03312299
06:17:04|0.03312299
06:17:06|0.03313954
06:17:06|0.03313954
06:17:08|0.03313954
06:17:09|0.03313954
06:17:10|0.03313954
06:17:10|0.03313954
06:17:12|0.03313954
06:17:13|0.03313954
06:17:14|0.03313954
06:17:15|0.03313954
06:17:16|0.03313954
06:17:17|0.03313954
06:17:18|0.03313954
06:17:19|0.03313954
06:17:20|0.03313954
06:17:21|0.03313954
06:17:22|0.033158
06:17:23|0.03314033
06:17:25|0.03314033
06:17:25|0.03314033
06:17:26|0.03314033
06:17:27|0.03314033
06:17:29|0.03314033
06:17:30|0.03314033
06:17:31|0.03314165
06:17:32|0.03314165
06:17:32|0.03314165
06:17:33|0.03314165
06:17:35|0.03314165
06:17:36|0.03314165
06:17:37|0.03314165
06:17:38|0.03314165
06:17:39|0.03314165
06:17:40|0.03314165
06:17:41|0.03314165
06:17:42|0.03315864
06:17:43|0.03315864
06:17:44|0.03315864
06:17:45|0.03315864
06:17:46|0.03304862
06:17:47|0.03298934
06:17:48|0.03289841
06:17:49|0.03285546
06:17:50|0.03280896
06:17:51|0.03282944
06:17:53|0.0328263
06:17:55|0.03281751
06:17:55|0.03282567
06:17:57|0.03282567
06:17:58|0.03284111
06:17:59|0.0328344
06:17:59|0.03281199
06:18:01|0.03281199
06:18:02|0.03281199
06:18:03|0.0327457
06:18:04|0.03276312
06:18:06|0.03275195
06:18:06|0.03280414
06:18:07|0.03280427
06:18:09|0.03283561
06:18:10|0.03283561
06:18:10|0.03283561
06:18:12|0.03283561
06:18:12|0.03286138
06:18:14|0.03286138
06:18:14|0.03286138
06:18:15|0.03286138
06:18:16|0.03285807
06:18:18|0.03289999
06:18:19|0.03289999
06:18:20|0.03289999
06:18:20|0.0329
06:18:21|0.03290321
06:18:22|0.03291
06:18:24|0.03291
06:18:25|0.03291
06:18:25|0.0329077
06:18:27|0.0328724
06:18:28|0.0328724
06:18:29|0.0328724
06:18:30|0.03291044
06:18:31|0.03290403
06:18:32|0.03291522
06:18:33|0.03292526
06:18:34|0.03292526
06:18:34|0.03292527
06:18:36|0.0329107
06:18:37|0.0329107
06:18:38|0.03293826
06:18:39|0.03293828
06:18:40|0.03296393
06:18:41|0.03295978
06:18:42|0.03296615
06:18:43|0.03296614
06:18:44|0.03296614
06:18:45|0.03296122
06:18:46|0.03296122
06:18:47|0.03296615
06:18:48|0.03296615
06:18:49|0.03296721
06:18:50|0.0329534
06:18:52|0.03295244
06:18:53|0.03295244
06:18:54|0.03296066
06:18:56|0.03295575
06:18:57|0.03295575
06:18:57|0.03295936
06:18:59|0.03295936
06:19:00|0.03295936
06:19:02|0.03295936
06:19:02|0.03298507
06:19:04|0.03298507
06:19:05|0.03298507
06:19:05|0.03298507
06:19:08|0.03298507
06:19:08|0.03295948
06:19:09|0.03297746
06:19:11|0.03297649
06:19:11|0.03297469
06:19:13|0.0329647
06:19:14|0.03296729
06:19:15|0.03298369
06:19:16|0.03298369
06:19:17|0.03298369
06:19:18|0.03298369
06:19:19|0.0329836
06:19:20|0.03298364
06:19:21|0.03296826
06:19:22|0.03296826
06:19:24|0.03298203
06:19:24|0.03298363
06:19:26|0.03298363
06:19:27|0.03298363
06:19:28|0.03298363
06:19:29|0.03298689
06:19:30|0.03298689
06:19:31|0.03298689
06:19:32|0.03298689
06:19:33|0.03299
06:19:35|0.03299393
06:19:35|0.03298868
06:19:36|0.032984
06:19:37|0.03293466
06:19:38|0.03293466
06:19:39|0.03293466
06:19:40|0.03292851
06:19:41|0.03291137
06:19:42|0.03290112
06:19:43|0.03290364
06:19:44|0.03293002
06:19:45|0.03293002
06:19:46|0.03289596
06:19:47|0.03290071
06:19:48|0.03290402
06:19:49|0.03290402
06:19:51|0.03290402
06:19:52|0.0329216
06:19:52|0.03292247
06:19:54|0.03292247
06:19:56|0.03292525
06:19:57|0.03289543
06:19:58|0.03289543
06:19:59|0.03289543
06:20:00|0.0329416
06:20:01|0.03293784
06:20:03|0.03293003
06:20:03|0.03295198
06:20:04|0.0329745
06:20:05|0.0329745
06:20:07|0.03296819
06:20:07|0.03299389
06:20:09|0.03299389
06:20:09|0.03299389
06:20:11|0.03299721
06:20:12|0.03299389
06:20:13|0.03298899
06:20:14|0.03296967
06:20:15|0.03296967
06:20:16|0.03295968
06:20:17|0.03295968
06:20:18|0.03298344
06:20:19|0.03298379
06:20:21|0.03298379
06:20:22|0.03298932
06:20:23|0.03298932
06:20:24|0.03298932
06:20:25|0.03298932
06:20:26|0.03298932
06:20:27|0.03298276
06:20:28|0.03298276
06:20:29|0.03298276
06:20:30|0.03299604
06:20:31|0.03299604
06:20:32|0.03299604
06:20:33|0.03295006
06:20:34|0.03293002
06:20:36|0.03293002
06:20:36|0.03292007
06:20:37|0.0329004
06:20:38|0.03291522
06:20:39|0.03289973
06:20:40|0.03289973
06:20:41|0.03289973
06:20:42|0.03289973
06:20:43|0.03289973
06:20:45|0.03289973
06:20:45|0.03289973
06:20:46|0.03289973
06:20:47|0.0329514
06:20:48|0.0329514
06:20:49|0.0329514
06:20:50|0.0329514
06:20:51|0.03293365
06:20:52|0.03293365
06:20:53|0.03293365
06:20:55|0.03293365
06:20:57|0.03295055
06:20:57|0.03295055
06:20:58|0.03295055
06:21:00|0.03298642
06:21:01|0.03298642
06:21:03|0.03298642
06:21:04|0.03298642
06:21:04|0.03298642
06:21:06|0.03298642
06:21:07|0.03298642
06:21:08|0.03298642
06:21:09|0.03298642
06:21:10|0.03298642
06:21:12|0.03298065
06:21:12|0.03298065
06:21:14|0.03298065
06:21:14|0.03298
06:21:15|0.03298
06:21:16|0.03299782
06:21:18|0.03299782
06:21:19|0.03299782
06:21:19|0.03297476
06:21:20|0.03297476
06:21:22|0.03297476
06:21:22|0.03297394
06:21:23|0.03296406
06:21:24|0.03296406
06:21:25|0.03296406
06:21:26|0.03297405
06:21:28|0.03298085
06:21:29|0.03299416
06:21:30|0.03299416
06:21:31|0.03299416
06:21:32|0.03299416
06:21:33|0.03299393
06:21:34|0.03299393
06:21:35|0.03299393
06:21:37|0.03299393
06:21:37|0.03298184
06:21:38|0.03298184
06:21:39|0.03299392
06:21:40|0.03299392
06:21:41|0.03299393
06:21:42|0.03299713
06:21:43|0.03299712
06:21:45|0.03299712
06:21:45|0.03299712
06:21:46|0.03299712
06:21:47|0.03298133
06:21:48|0.03298133
06:21:50|0.03296151
06:21:50|0.03296151
06:21:51|0.03296151
06:21:52|0.03296151
06:21:53|0.03295368
06:21:54|0.03295368
06:21:55|0.03295368
06:21:57|0.03295368
06:21:59|0.03295368
06:22:00|0.03295368
06:22:01|0.03295368
06:22:02|0.03295953
06:22:03|0.03295953
06:22:05|0.0329595
06:22:05|0.03293033
06:22:07|0.03291521
06:22:07|0.03293507
06:22:09|0.03293507
06:22:09|0.03293507
06:22:11|0.03292437
06:22:13|0.03293003
06:22:14|0.03289973
06:22:14|0.03290858
06:22:15|0.03290858
06:22:17|0.03292854
06:22:17|0.03292854
06:22:18|0.03292854
06:22:20|0.03292854
06:22:20|0.03292854
06:22:22|0.03292854
06:22:23|0.03292854
06:22:23|0.0329272
06:22:24|0.03294485
06:22:26|0.03294485
06:22:27|0.03294485
06:22:28|0.03294485
06:22:29|0.03294485
06:22:30|0.03294485
06:22:31|0.03294485
06:22:31|0.03295966
06:22:33|0.03295966
06:22:34|0.03295966
06:22:35|0.03296509
06:22:36|0.03293761
06:22:37|0.03293297
06:22:39|0.03293297
06:22:39|0.03295968
06:22:41|0.03295968
06:22:42|0.03297016
06:22:42|0.03297016
06:22:43|0.03297016
06:22:44|0.03297016
06:22:45|0.03297016
06:22:46|0.03299999
06:22:47|0.03299999
06:22:49|0.03299999
06:22:50|0.03299999
06:22:50|0.033
06:22:52|0.033
06:22:52|0.033
06:22:53|0.033
06:22:54|0.033
06:22:56|0.033
06:22:56|0.03298932
06:22:58|0.03298932
06:22:58|0.03298932
06:22:59|0.03298932
06:23:01|0.03298932
06:23:02|0.03298932
06:23:03|0.03294533
06:23:04|0.03298091
06:23:06|0.03298091
06:23:06|0.033
06:23:08|0.033
06:23:08|0.033
06:23:09|0.033
06:23:11|0.033
06:23:12|0.03292921
06:23:13|0.03290469
06:23:14|0.03292452
06:23:15|0.03295429
06:23:16|0.03295552
06:23:17|0.03295552
06:23:18|0.03295552
06:23:19|0.03290472
06:23:20|0.03290472
06:23:21|0.03290472
06:23:23|0.03292328
06:23:24|0.03292329
06:23:25|0.03292329
06:23:26|0.03292329
06:23:27|0.03296864
06:23:28|0.03297197
06:23:29|0.0329893
06:23:30|0.0329893
06:23:31|0.03298393
06:23:32|0.03298411
06:23:33|0.03298411
06:23:34|0.03298411
06:23:36|0.03298411
06:23:36|0.03298411
06:23:37|0.03298411
06:23:38|0.03298586
06:23:39|0.03297638
06:23:40|0.03297638
06:23:42|0.032995
06:23:44|0.03296463
06:23:44|0.03296463
06:23:45|0.03296463
06:23:47|0.03295941
06:23:47|0.03295941
06:23:49|0.03293514
06:23:50|0.03293514
06:23:51|0.03293514
06:23:51|0.03293514
06:23:53|0.03293514
06:23:53|0.03295882
06:23:55|0.03295882
06:23:56|0.03296952
06:23:57|0.03295715
06:23:58|0.03295715
06:23:59|0.03295292
06:24:01|0.03295
06:24:01|0.03295
06:24:02|0.03295
06:24:04|0.03292941
06:24:05|0.03292941
06:24:06|0.03292941
06:24:07|0.03292941
06:24:08|0.03294559
06:24:09|0.03294559
06:24:10|0.03294559
06:24:12|0.0329522
06:24:13|0.03295441
06:24:14|0.03295441
06:24:16|0.03295441
06:24:17|0.03295441
06:24:18|0.03295441
06:24:19|0.03292847
06:24:20|0.03292847
06:24:21|0.03292847
06:24:22|0.03292847
06:24:23|0.03292903
06:24:24|0.03292903
06:24:24|0.03292903
06:24:26|0.03292903
06:24:26|0.03292903
06:24:27|0.03291437
06:24:28|0.03291437
06:24:29|0.03291437
06:24:32|0.03291437
06:24:33|0.03294072
06:24:34|0.03293003
06:24:34|0.03293003
06:24:35|0.03293003
06:24:36|0.03293003
06:24:37|0.0329167
06:24:38|0.0329167
06:24:39|0.03292895
06:24:40|0.03292895
06:24:42|0.03292895
06:24:43|0.03292895
06:24:44|0.0329167
06:24:45|0.03293317
06:24:46|0.03293317
06:24:47|0.03293317
06:24:47|0.03293317
06:24:49|0.03293317
06:24:50|0.03293317
06:24:51|0.03293317
06:24:52|0.03293317
06:24:53|0.03293317
06:24:54|0.03293317
06:24:55|0.03293317
06:24:56|0.03293317
06:24:57|0.03293317
06:24:58|0.03293317
06:24:59|0.03293317
06:25:01|0.03293317
06:25:02|0.03292986
06:25:02|0.03292986
06:25:04|0.0329167
06:25:05|0.0329167
06:25:05|0.03290478
06:25:06|0.0329
06:25:08|0.03289984
06:25:10|0.03290018
06:25:10|0.03290018
06:25:12|0.03290018
06:25:12|0.03290978
06:25:14|0.03290978
06:25:15|0.03289138
06:25:15|0.03289138
06:25:17|0.0329001
06:25:18|0.0329001
06:25:19|0.03287743
06:25:20|0.03290283
06:25:20|0.03290285
06:25:22|0.03291811
06:25:23|0.03291811
06:25:24|0.03291811
06:25:25|0.03293908
06:25:26|0.03293908
06:25:26|0.03293908
06:25:28|0.03293548
06:25:29|0.03293548
06:25:30|0.03293542
06:25:31|0.03293542
06:25:32|0.0329179
06:25:33|0.0329179
06:25:34|0.0329179
06:25:35|0.0329179
06:25:37|0.0329179
06:25:37|0.0329179
06:25:38|0.03289079
06:25:39|0.03289079
06:25:40|0.03290883
06:25:41|0.03291012
06:25:42|0.03291012
06:25:43|0.03291012
06:25:45|0.03291012
06:25:46|0.03291012
06:25:46|0.03289079
06:25:47|0.03289079
06:25:48|0.03289078
06:25:49|0.03288052
06:25:51|0.03288052
06:25:51|0.03288052
06:25:52|0.03288051
06:25:53|0.03289079
06:25:54|0.03289997
06:25:55|0.03289997
06:25:56|0.03289997
06:25:57|0.03289997
06:25:59|0.03289999
06:26:00|0.03292396
06:26:02|0.03294488
06:26:02|0.03292639
06:26:03|0.03292639
06:26:04|0.03291013
06:26:06|0.03291013
06:26:07|0.03291013
06:26:09|0.03292556
06:26:09|0.03292556
06:26:11|0.03292556
06:26:11|0.03292556
06:26:12|0.03292556
06:26:14|0.03292556
06:26:14|0.03292556
06:26:15|0.03292556
06:26:16|0.03292556
06:26:18|0.03293476
06:26:18|0.0329233
06:26:20|0.0329233
06:26:20|0.0329233
06:26:22|0.03294894
06:26:23|0.03293661
06:26:24|0.03293661
06:26:25|0.03294046
06:26:26|0.03294046
06:26:27|0.03294046
06:26:28|0.03294046
06:26:29|0.03294046
06:26:30|0.032955
06:26:31|0.032955
06:26:32|0.0329411
06:26:33|0.0329411
06:26:34|0.0329411
06:26:35|0.0329522
06:26:36|0.03297856
06:26:37|0.03297856
06:26:38|0.03297856
06:26:39|0.03297856
06:26:40|0.03297856
06:26:41|0.03297856
06:26:42|0.03297856
06:26:43|0.03297856
06:26:44|0.03297856
06:26:45|0.03297856
06:26:46|0.03297856
06:26:47|0.03297002
06:26:48|0.03297002
06:26:50|0.03297002
06:26:50|0.03297002
06:26:51|0.03296969
06:26:53|0.03296969
06:26:53|0.0329817
06:26:54|0.0329817
06:26:56|0.03299171
06:26:57|0.03299171
06:26:57|0.03299171
06:26:58|0.03299171
06:27:00|0.03298173
06:27:00|0.03298843
06:27:01|0.03298843
06:27:03|0.03298932
06:27:05|0.03298932
06:27:05|0.03298937
06:27:06|0.03298937
06:27:08|0.03298937
06:27:08|0.03298937
06:27:09|0.03298941
06:27:11|0.03298941
06:27:11|0.03298937
06:27:12|0.03298937
06:27:13|0.03299998
06:27:15|0.03299998
06:27:15|0.03299998
06:27:17|0.03299998
06:27:18|0.03299998
06:27:19|0.033
06:27:20|0.03299999
06:27:21|0.03299999
06:27:22|0.03299999
06:27:23|0.03299999
06:27:24|0.03299999
06:27:25|0.03299999
06:27:26|0.03299999
06:27:27|0.03299999
06:27:28|0.03299999
06:27:30|0.03299999
06:27:30|0.03299999
06:27:32|0.03299999
06:27:32|0.03299999
06:27:34|0.03299999
06:27:35|0.03299999
06:27:36|0.03299999
06:27:36|0.03296934
06:27:37|0.03296934
06:27:38|0.03296934
06:27:41|0.03296934
06:27:41|0.03296934
06:27:42|0.03296934
06:27:43|0.03296934
06:27:44|0.03296934
06:27:46|0.03296934
06:27:47|0.03296934
06:27:48|0.03298838
06:27:49|0.03298838
06:27:50|0.03298838
06:27:51|0.03298838
06:27:52|0.03298838
06:27:53|0.03298838
06:27:54|0.03299999
06:27:55|0.03299999
06:27:56|0.03299999
06:27:57|0.03299999
06:27:58|0.03299999
06:27:59|0.03297271
06:28:00|0.03295842
06:28:01|0.03295842
06:28:02|0.03295842
06:28:04|0.03295842
06:28:05|0.03295842
06:28:06|0.03297009
06:28:06|0.03297009
06:28:08|0.03297009
06:28:09|0.03297009
06:28:10|0.03297009
06:28:11|0.03297009
06:28:12|0.03299998
06:28:13|0.03299998
06:28:15|0.03299998
06:28:16|0.03299998
06:28:17|0.03299998
06:28:18|0.03299998
06:28:19|0.03299998
06:28:20|0.03299998
06:28:21|0.03299738
06:28:22|0.03299383
06:28:23|0.03299383
06:28:24|0.0329953
06:28:25|0.0329953
06:28:26|0.0329953
06:28:27|0.0329953
06:28:28|0.0329953
06:28:29|0.0329953
06:28:30|0.03299998
06:28:31|0.03299738
06:28:32|0.03299738
06:28:33|0.03299738
06:28:34|0.03299738
06:28:35|0.03299738
06:28:37|0.03299997
06:28:37|0.03299997
06:28:38|0.03299997
06:28:39|0.03299997
06:28:40|0.03299997
06:28:41|0.03299738
06:28:42|0.03299998
06:28:44|0.03299998
06:28:44|0.03299998
06:28:45|0.03299998
06:28:47|0.03299171
06:28:47|0.03299171
06:28:48|0.03299171
06:28:49|0.03299171
06:28:50|0.0329562
06:28:52|0.0329562
06:28:53|0.0329562
06:28:54|0.0329562
06:28:56|0.0329562
06:28:56|0.0329562
06:28:58|0.0329562
06:28:58|0.0329562
06:28:59|0.0329562
06:29:00|0.0329562
06:29:01|0.0329562
06:29:03|0.0329563
06:29:05|0.03295968
06:29:06|0.03295968
06:29:06|0.03295232
06:29:08|0.03295232
06:29:09|0.03295232
06:29:10|0.03295232
06:29:11|0.03295232
06:29:12|0.03295232
06:29:13|0.03295232
06:29:14|0.03294564
06:29:15|0.03293651
06:29:16|0.03294562
06:29:17|0.03291522
06:29:18|0.03291522
06:29:19|0.03291522
06:29:21|0.03294564
06:29:22|0.03294564
06:29:22|0.03294564
06:29:24|0.03294564
06:29:25|0.03294564
06:29:26|0.03292329
06:29:26|0.03291142
06:29:28|0.03291142
06:29:29|0.03289698
06:29:30|0.03289698
06:29:31|0.03289698
06:29:32|0.03289698
06:29:33|0.03291269
06:29:34|0.03291094
06:29:36|0.03291094
06:29:37|0.03291094
06:29:38|0.03291094
06:29:39|0.03291094
06:29:40|0.03291094
06:29:40|0.03291141
06:29:42|0.03291141
06:29:43|0.03291141
06:29:44|0.03291141
06:29:45|0.03291141
06:29:46|0.03291141
06:29:47|0.03291141
06:29:48|0.03290361
06:29:49|0.0329036
06:29:50|0.03289346
06:29:51|0.03289346
06:29:52|0.03289346
06:29:53|0.03289346
06:29:54|0.03289346
06:29:55|0.03289346
06:29:56|0.03289346
06:29:57|0.03289346
06:29:58|0.03291142
06:29:59|0.03291142
06:30:00|0.03291561
06:30:01|0.03291561
06:30:02|0.03290027
06:30:03|0.03290027
06:30:04|0.03290027
06:30:05|0.03292917
06:30:06|0.03292917
06:30:08|0.03292917
06:30:09|0.03292917
06:30:10|0.03292917
06:30:11|0.0329368
06:30:12|0.0329368
06:30:13|0.0329368
06:30:14|0.0329368
06:30:15|0.03294236
06:30:16|0.03294236
06:30:16|0.03294236
06:30:17|0.03294236
06:30:18|0.03294236
06:30:20|0.03292883
06:30:21|0.03292883
06:30:22|0.03292926
06:30:23|0.03292926
06:30:24|0.03292926
06:30:25|0.03291672
06:30:26|0.03291672
06:30:27|0.03293023
06:30:29|0.03293023
06:30:29|0.03293023
06:30:31|0.03293023
06:30:31|0.03293023
06:30:32|0.03292661
06:30:34|0.03292661
06:30:34|0.03292661
06:30:35|0.03292661
06:30:36|0.03293436
06:30:38|0.03293418
06:30:39|0.03293418
06:30:40|0.03293418
06:30:41|0.03293418
06:30:42|0.03293418
06:30:43|0.03293418
06:30:44|0.03293418
06:30:45|0.03293418
06:30:46|0.03293418
06:30:47|0.03293418
06:30:48|0.03294882
06:30:49|0.03294965
06:30:50|0.03294965
06:30:51|0.03294965
06:30:52|0.03294965
06:30:53|0.03294965
06:30:54|0.03295907
06:30:55|0.03295907
06:30:56|0.03295907
06:30:57|0.03295499
06:30:58|0.03295499
06:30:59|0.03295499
06:31:00|0.03295499
06:31:01|0.03295499
06:31:02|0.03295499
06:31:03|0.03294407
06:31:05|0.03294407
06:31:05|0.03294407
06:31:08|0.03294407
06:31:09|0.03292577
06:31:10|0.03292577
06:31:11|0.03292577
06:31:12|0.03292577
06:31:14|0.03292577
06:31:15|0.0329203
06:31:16|0.03291846
06:31:16|0.03293002
06:31:19|0.03293905
06:31:20|0.03293905
06:31:20|0.03293905
06:31:22|0.03292216
06:31:22|0.03292216
06:31:24|0.03289088
06:31:25|0.03287979
06:31:26|0.03287979
06:31:27|0.03287979
06:31:28|0.03287979
06:31:29|0.03285208
06:31:30|0.03282854
06:31:32|0.03282182
06:31:33|0.03282508
06:31:34|0.03283168
06:31:35|0.03283168
06:31:36|0.03280508
06:31:36|0.03280508
06:31:38|0.03280508
06:31:39|0.03281517
06:31:40|0.03280607
06:31:40|0.03280607
06:31:42|0.0328218
06:31:43|0.03282181
06:31:44|0.03280721
06:31:45|0.03280508
06:31:46|0.03280508
06:31:47|0.03281527
06:31:48|0.03281527
06:31:49|0.03280883
06:31:50|0.03280871
06:31:51|0.03280871
06:31:52|0.03280871
06:31:53|0.0328
06:31:54|0.0328263
06:31:55|0.0328
06:31:56|0.0328
06:31:57|0.0328
06:31:59|0.0328
06:31:59|0.03280001
06:32:01|0.03280001
06:32:01|0.03280001
06:32:02|0.03280001
06:32:04|0.03280001
06:32:04|0.03281196
06:32:06|0.03283804
06:32:08|0.03284118
06:32:08|0.03288088
06:32:10|0.03288088
06:32:11|0.03288088
06:32:11|0.03288088
06:32:13|0.03288558
06:32:13|0.03288558
06:32:15|0.03288255
06:32:16|0.03286633
06:32:17|0.03286633
06:32:18|0.03286633
06:32:19|0.03285037
06:32:20|0.03287072
06:32:21|0.03287079
06:32:22|0.03287079
06:32:23|0.03287079
06:32:24|0.03285229
06:32:25|0.03285229
06:32:26|0.03285229
06:32:27|0.03285229
06:32:28|0.03285229
06:32:29|0.03285229
06:32:30|0.03285229
06:32:31|0.03285229
06:32:32|0.03285229
06:32:33|0.03285229
06:32:35|0.03285229
06:32:35|0.03284252
06:32:36|0.03282943
06:32:37|0.03282943
06:32:38|0.03282943
06:32:39|0.03282943
06:32:40|0.03286001
06:32:41|0.03286001
06:32:43|0.03286001
06:32:44|0.03286395
06:32:44|0.03287099
06:32:46|0.03287099
06:32:46|0.03287099
06:32:47|0.03287099
06:32:49|0.03287099
06:32:49|0.03285933
06:32:50|0.03285933
06:32:52|0.03285933
06:32:52|0.03285933
06:32:53|0.03285933
06:32:55|0.03285933
06:32:55|0.03285933
06:32:56|0.0328676
06:32:57|0.0328676
06:32:58|0.03288081
06:32:59|0.0328802
06:33:00|0.03288683
06:33:01|0.03288683
06:33:02|0.03288683
06:33:03|0.0328968
06:33:04|0.0328968
06:33:06|0.0328968
06:33:06|0.0328968
06:33:08|0.0328968
06:33:10|0.0328968
06:33:11|0.03291285
06:33:12|0.03290062
06:33:14|0.03290062
06:33:15|0.03290062
06:33:15|0.03290062
06:33:17|0.03290062
06:33:17|0.03291363
06:33:19|0.03291363
06:33:19|0.03291363
06:33:21|0.03291363
06:33:22|0.03291363
06:33:23|0.03291363
06:33:24|0.03291025
06:33:25|0.03290063
06:33:26|0.03290063
06:33:27|0.03290063
06:33:29|0.03290943
06:33:29|0.03290943
06:33:30|0.03290943
06:33:31|0.03290063
06:33:32|0.03290063
06:33:33|0.03289072
06:33:34|0.03289072
06:33:35|0.03289072
06:33:36|0.03289072
06:33:37|0.03289072
06:33:38|0.03289072
06:33:39|0.03289072
06:33:41|0.0329015
06:33:42|0.0329015
06:33:42|0.0329015
06:33:44|0.0329015
06:33:44|0.0329015
06:33:46|0.0329015
06:33:46|0.03292678
06:33:48|0.03292678
06:33:49|0.03291372
06:33:50|0.03291372
06:33:51|0.03291372
06:33:51|0.03291372
06:33:52|0.03291372
06:33:54|0.03292988
06:33:55|0.03292988
06:33:55|0.03290376
06:33:56|0.03289398
06:33:57|0.03289398
06:33:59|0.03289398
06:34:00|0.03291179
06:34:01|0.03291179
06:34:02|0.03291179
06:34:03|0.03291179
06:34:04|0.03289647
06:34:05|0.03289647
06:34:06|0.03289647
06:34:07|0.03291301
06:34:09|0.03291301
06:34:10|0.03289519
06:34:11|0.03289519
06:34:12|0.03289519
06:34:13|0.03289519
06:34:15|0.03289519
06:34:16|0.03289519
06:34:16|0.03289519
06:34:17|0.03289519
06:34:18|0.03289519
06:34:20|0.03289519
06:34:21|0.03289519
06:34:22|0.03289399
06:34:23|0.03289399
06:34:24|0.03289399
06:34:25|0.03289399
06:34:26|0.03289399
06:34:27|0.03289399
06:34:28|0.03289399
06:34:29|0.03289399
06:34:30|0.03289399
06:34:31|0.03289399
06:34:32|0.03289399
06:34:33|0.03285451
06:34:34|0.03285451
06:34:35|0.03285451
06:34:36|0.03285451
06:34:37|0.03285451
06:34:38|0.03285451
06:34:39|0.03285451
06:34:40|0.03285451
06:34:42|0.03285451
06:34:43|0.03285451
06:34:43|0.03285451
06:34:44|0.03285451
06:34:45|0.03285451
06:34:46|0.03285451
06:34:48|0.03285451
06:34:49|0.03284252
06:34:50|0.03284252
06:34:51|0.03285594
06:34:52|0.03286096
06:34:53|0.03286096
06:34:54|0.03286096
06:34:54|0.03286429
06:34:56|0.03286429
06:34:57|0.03286429
06:34:58|0.03286429
06:34:59|0.03286429
06:35:00|0.03286104
06:35:01|0.03286096
06:35:03|0.03286096
06:35:03|0.03286096
06:35:05|0.03286116
06:35:05|0.03286116
06:35:06|0.03286097
06:35:07|0.03286097
06:35:08|0.03287965
06:35:10|0.03286446
06:35:11|0.03286446
06:35:12|0.03286446
06:35:13|0.03287061
06:35:14|0.03287061
06:35:15|0.03287061
06:35:17|0.03285753
06:35:18|0.03285753
06:35:19|0.03285753
06:35:20|0.03285753
06:35:21|0.03285753
06:35:22|0.03285753
06:35:23|0.03285753
06:35:25|0.03285753
06:35:25|0.03285753
06:35:26|0.03285753
06:35:27|0.03285753
06:35:28|0.0329396
06:35:30|0.0329396
06:35:30|0.0329396
06:35:32|0.0329396
06:35:32|0.03293336
06:35:33|0.03293389
06:35:35|0.03293336
06:35:36|0.03293336
06:35:37|0.03292679
06:35:38|0.03292679
06:35:39|0.03292679
06:35:40|0.03292679
06:35:41|0.03292679
06:35:42|0.03292679
06:35:43|0.03292679
06:35:44|0.03292679
06:35:45|0.03294995
06:35:46|0.03294995
06:35:47|0.03294995
06:35:48|0.03294995
06:35:49|0.03295973
06:35:51|0.03295974
06:35:52|0.0329597
06:35:52|0.0329597
06:35:54|0.0329597
06:35:54|0.03298578
06:35:55|0.03298578
06:35:56|0.03298578
06:35:57|0.03298578
06:35:58|0.03298578
06:35:59|0.03298578
06:36:01|0.03299725
06:36:02|0.03299725
06:36:02|0.03299725
06:36:04|0.03297917
06:36:05|0.03297917
06:36:06|0.03298746
06:36:06|0.03298254
06:36:08|0.03294306
06:36:09|0.03294306
06:36:11|0.03294306
06:36:12|0.03294306
06:36:14|0.03294306
06:36:15|0.03293859
06:36:16|0.03295303
06:36:18|0.03297717
06:36:18|0.03297717
06:36:19|0.03297717
06:36:20|0.03297717
06:36:22|0.03297717
06:36:23|0.03294931
06:36:24|0.03294931
06:36:25|0.03294931
06:36:26|0.03294931
06:36:27|0.03294931
06:36:28|0.03294392
06:36:29|0.03294931
06:36:30|0.03295959
06:36:31|0.03295959
06:36:32|0.03295959
06:36:33|0.03295959
06:36:34|0.03295959
06:36:35|0.03295959
06:36:36|0.03295959
06:36:37|0.03295959
06:36:38|0.03295959
06:36:39|0.03295959
06:36:41|0.03295959
06:36:41|0.03295959
06:36:42|0.03292274
06:36:43|0.03287605
06:36:44|0.03290026
06:36:45|0.03290026
06:36:46|0.03290026
06:36:47|0.03290026
06:36:48|0.03290026
06:36:49|0.03270774
06:36:51|0.03273569
06:36:51|0.03274877
06:36:53|0.03274877
06:36:53|0.0327318
06:36:54|0.03274713
06:36:55|0.03274221
06:36:56|0.0327187
06:36:58|0.0327195
06:36:59|0.03266662
06:36:59|0.03263364
06:37:01|0.03265086
06:37:02|0.03265554
06:37:03|0.03264106
06:37:04|0.03264422
06:37:05|0.03261158
06:37:06|0.03262297
06:37:07|0.03260397
06:37:08|0.03260329
06:37:09|0.03262143
06:37:11|0.0326476
06:37:13|0.0326476
06:37:14|0.03261491
06:37:15|0.03263361
06:37:16|0.03264432
06:37:17|0.03263245
06:37:18|0.03264103
06:37:19|0.03264103
06:37:20|0.0326656
06:37:21|0.03264125
06:37:22|0.03264845
06:37:23|0.03264106
06:37:24|0.03266559
06:37:25|0.03264974
06:37:26|0.03266328
06:37:27|0.0326631
06:37:28|0.0326631
06:37:29|0.0326631
06:37:31|0.0326631
06:37:32|0.0326574
06:37:33|0.0326574
06:37:33|0.03265739
06:37:35|0.03267367
06:37:36|0.03267572
06:37:37|0.03268608
06:37:38|0.03269133
06:37:40|0.03269133
06:37:40|0.03269133
06:37:42|0.03267024
06:37:42|0.03267024
06:37:43|0.03269133
06:37:44|0.03269272
06:37:45|0.03269272
06:37:46|0.03269272
06:37:48|0.03269272
06:37:48|0.03269292
06:37:50|0.03269292
06:37:50|0.03269292
06:37:51|0.03268289
06:37:52|0.03269291
06:37:53|0.03269292
06:37:54|0.03269292
06:37:55|0.03269291
06:37:56|0.03269291
06:37:58|0.03269291
06:37:59|0.03267919
06:37:59|0.03269292
06:38:01|0.03269292
06:38:02|0.03269291
06:38:03|0.03269291
06:38:04|0.03269291
06:38:05|0.03269291
06:38:06|0.03269291
06:38:07|0.03269291
06:38:07|0.03269291
06:38:09|0.03268575
06:38:10|0.03268575
06:38:11|0.03268575
06:38:13|0.03268575
06:38:13|0.03265287
06:38:15|0.03264635
06:38:16|0.03264635
06:38:17|0.03264108
06:38:18|0.03264109
06:38:19|0.03264109
06:38:20|0.03264109
06:38:21|0.03264109
06:38:22|0.03264109
06:38:23|0.03264109
06:38:24|0.03264108
06:38:26|0.03267299
06:38:27|0.03267299
06:38:28|0.03267299
06:38:29|0.03267299
06:38:29|0.03263359
06:38:31|0.03264824
06:38:32|0.03264824
06:38:33|0.03264824
06:38:34|0.03265945
06:38:35|0.03265736
06:38:36|0.03265736
06:38:37|0.03262465
06:38:38|0.03260001
06:38:39|0.03260101
06:38:40|0.0325831
06:38:41|0.03256
06:38:42|0.03256795
06:38:43|0.03257786
06:38:44|0.03255618
06:38:45|0.03255618
06:38:46|0.03252659
06:38:47|0.03254472
06:38:48|0.03254472
06:38:49|0.03251625
06:38:50|0.03257662
06:38:51|0.03254616
06:38:53|0.03253311
06:38:53|0.03253311
06:38:54|0.03253311
06:38:55|0.0325208
06:38:57|0.03253946
06:38:58|0.03253959
06:38:59|0.03253959
06:39:00|0.03258364
06:39:00|0.03258364
06:39:02|0.03257908
06:39:02|0.03260001
06:39:04|0.03260001
06:39:05|0.03260001
06:39:06|0.03259528
06:39:07|0.03260808
06:39:08|0.03260808
06:39:09|0.03260808
06:39:11|0.03260778
06:39:11|0.03261805
06:39:12|0.03261805
06:39:14|0.0326279
06:39:15|0.03264256
06:39:16|0.03264256
06:39:17|0.03261132
06:39:18|0.03252219
06:39:20|0.03252387
06:39:21|0.03254816
06:39:22|0.03255237
06:39:23|0.0325798
06:39:24|0.03256096
06:39:25|0.03260416
06:39:26|0.0325834
06:39:27|0.03262203
06:39:28|0.03258341
06:39:29|0.0325834
06:39:31|0.0325834
06:39:32|0.03255644
06:39:32|0.03255644
06:39:33|0.03255644
06:39:35|0.03253989
06:39:36|0.03253989
06:39:36|0.03253989
06:39:38|0.03255058
06:39:39|0.03255058
06:39:40|0.03255058
06:39:41|0.03257566
06:39:42|0.03257978
06:39:43|0.03256649
06:39:44|0.03261235
06:39:45|0.03260875
06:39:47|0.03260875
06:39:47|0.03260063
06:39:49|0.03260063
06:39:49|0.03261002
06:39:50|0.03261002
06:39:51|0.03260548
06:39:52|0.03260548
06:39:53|0.03260548
06:39:54|0.03260548
06:39:55|0.03261526
06:39:56|0.03261526
06:39:57|0.03259573
06:39:58|0.03259573
06:39:59|0.03259899
06:40:00|0.03261
06:40:02|0.03261
06:40:02|0.03261
06:40:03|0.03264514
06:40:04|0.03264514
06:40:05|0.03263156
06:40:06|0.03263156
06:40:07|0.03263156
06:40:09|0.03263156
06:40:10|0.03263156
06:40:11|0.0326585
06:40:11|0.03266428
06:40:12|0.03266428
06:40:15|0.03261
06:40:16|0.03260999
06:40:18|0.03263141
06:40:19|0.03263141
06:40:20|0.03264255
06:40:21|0.03262829
06:40:22|0.03261882
06:40:23|0.03261882
06:40:24|0.03259908
06:40:25|0.03260775
06:40:26|0.03260775
06:40:27|0.03260775
06:40:28|0.03260775
06:40:29|0.03260775
06:40:31|0.03260378
06:40:32|0.03260378
06:40:33|0.03258368
06:40:33|0.03259608
06:40:34|0.03259608
06:40:35|0.03259924
06:40:37|0.03259924
06:40:38|0.03263364
06:40:39|0.03263364
06:40:40|0.03263364
06:40:41|0.03263364
06:40:42|0.03263501
06:40:43|0.03264369
06:40:44|0.0326481
06:40:46|0.03255296
06:40:46|0.03258845
06:40:47|0.03258845
06:40:48|0.03260072
06:40:49|0.03260239
06:40:51|0.03260239
06:40:51|0.03259664
06:40:53|0.03260775
06:40:53|0.03260775
06:40:54|0.03260775
06:40:56|0.03260775
06:40:57|0.0326179
06:40:58|0.0326179
06:40:59|0.03261162
06:41:00|0.03262458
06:41:00|0.03264488
06:41:01|0.03262656
06:41:02|0.03262656
06:41:03|0.03262656
06:41:04|0.03264128
06:41:05|0.03260656
06:41:07|0.03260656
06:41:07|0.03260656
06:41:09|0.03260656
06:41:10|0.03265457
06:41:11|0.03267579
06:41:12|0.03266575
06:41:13|0.03266604
06:41:14|0.03265536
06:41:16|0.03265536
06:41:17|0.03265536
06:41:18|0.03265536
06:41:20|0.0326653
06:41:21|0.03267162
06:41:22|0.03267162
06:41:23|0.03267162
06:41:24|0.03267162
06:41:25|0.03267162
06:41:26|0.03263578
06:41:27|0.03264228
06:41:28|0.03264228
06:41:29|0.03264228
06:41:30|0.03264228
06:41:31|0.03264228
06:41:32|0.03267162
06:41:34|0.03265861
06:41:34|0.0326891
06:41:35|0.0326891
06:41:36|0.0326891
06:41:37|0.0326891
06:41:39|0.0326891
06:41:40|0.03268355
06:41:40|0.03268543
06:41:41|0.03269341
06:41:42|0.03269341
06:41:44|0.03269341
06:41:45|0.0327066
06:41:46|0.03269357
06:41:46|0.03269576
06:41:47|0.03269576
06:41:48|0.03269576
06:41:50|0.03267163
06:41:51|0.03267163
06:41:52|0.03267163
06:41:53|0.03267163
06:41:54|0.03267163
06:41:55|0.03267163
06:41:56|0.03267163
06:41:57|0.03268159
06:41:58|0.03267843
06:41:59|0.03269516
06:42:00|0.03269516
06:42:01|0.03269516
06:42:02|0.03269516
06:42:03|0.03265537
06:42:04|0.03265537
06:42:05|0.03265537
06:42:06|0.03265537
06:42:08|0.03266867
06:42:08|0.0326704
06:42:09|0.03267163
06:42:10|0.03267163
06:42:11|0.03267163
06:42:13|0.03267163
06:42:14|0.03267162
06:42:15|0.03267162
06:42:17|0.03267527
06:42:17|0.03267527
06:42:20|0.03267527
06:42:21|0.03269
06:42:21|0.03268281
06:42:22|0.03268281
06:42:23|0.03268282
06:42:25|0.03268281
06:42:26|0.03267066
06:42:27|0.03267066
06:42:28|0.03267066
06:42:29|0.03267066
06:42:30|0.03267066
06:42:31|0.03267066
06:42:32|0.03263831
06:42:33|0.03263831
06:42:34|0.03263831
06:42:35|0.03265014
06:42:36|0.03265014
06:42:38|0.03263097
06:42:39|0.03263097
06:42:40|0.03261869
06:42:41|0.03261869
06:42:41|0.03261869
06:42:42|0.0326186
06:42:44|0.03261863
06:42:44|0.03261863
06:42:45|0.03263691
06:42:47|0.03263691
06:42:47|0.03262715
06:42:49|0.03262441
06:42:51|0.03261869
06:42:51|0.03261869
06:42:52|0.03261869
06:42:55|0.03262521
06:42:55|0.03262069
06:42:56|0.03261868
06:42:57|0.03261868
06:42:58|0.03261868
06:42:59|0.03261868
06:43:01|0.03261868
06:43:01|0.03267561
06:43:03|0.03267561
06:43:04|0.03268607
06:43:05|0.03268607
06:43:06|0.03268169
06:43:06|0.03268169
06:43:08|0.03266713
06:43:09|0.03267738
06:43:09|0.03267738
06:43:11|0.03267738
06:43:11|0.03266654
06:43:13|0.03265631
06:43:14|0.03265631
06:43:15|0.03265631
06:43:16|0.03265631
06:43:18|0.03265631
06:43:19|0.03265631
06:43:20|0.03262011
06:43:20|0.03262011
06:43:22|0.03262011
06:43:22|0.03262011
06:43:24|0.03261868
06:43:25|0.03259
06:43:26|0.03260207
06:43:27|0.03260207
06:43:28|0.03259001
06:43:30|0.03259
06:43:30|0.03257412
06:43:31|0.03257765
06:43:33|0.03260206
06:43:33|0.03260206
06:43:35|0.03260206
06:43:35|0.03260206
06:43:37|0.03260206
06:43:38|0.03258613
06:43:39|0.03258613
06:43:40|0.03258613
06:43:41|0.03258612
06:43:42|0.03258612
06:43:43|0.03258612
06:43:44|0.03258612
06:43:45|0.03258081
06:43:46|0.03258081
06:43:47|0.03258081
06:43:48|0.03258081
06:43:49|0.03258081
06:43:50|0.03258081
06:43:51|0.03258081
06:43:52|0.03256451
06:43:53|0.03254471
06:43:54|0.03254471
06:43:55|0.03254508
06:43:56|0.03253068
06:43:57|0.0325372
06:43:58|0.0325372
06:43:59|0.0325372
06:44:00|0.03256319
06:44:02|0.03254495
06:44:02|0.03254494
06:44:03|0.03254494
06:44:04|0.03254494
06:44:05|0.03252133
06:44:07|0.03254992
06:44:07|0.03254494
06:44:08|0.03254494
06:44:09|0.03254494
06:44:10|0.03254077
06:44:11|0.03255949
06:44:13|0.0325632
06:44:13|0.0325632
06:44:14|0.0325632
06:44:15|0.0325632
06:44:17|0.03256021
06:44:18|0.03259999
06:44:20|0.03259999
06:44:21|0.0326015
06:44:22|0.0325892
06:44:22|0.0325892
06:44:24|0.0325892
06:44:25|0.0325892
06:44:25|0.03257759
06:44:26|0.0325776
06:44:27|0.0325776
06:44:28|0.0325776
06:44:29|0.03256987
06:44:31|0.03256329
06:44:31|0.03256329
06:44:33|0.03254494
06:44:34|0.03254494
06:44:35|0.03255675
06:44:36|0.03255676
06:44:37|0.03255676
06:44:38|0.03255676
06:44:39|0.03255676
06:44:40|0.03255676
06:44:41|0.03255676
06:44:42|0.03255676
06:44:43|0.03255676
06:44:44|0.03255676
06:44:46|0.0325861
06:44:47|0.0325861
06:44:47|0.0325861
06:44:49|0.03258908
06:44:50|0.03258919
06:44:50|0.03258919
06:44:52|0.03258919
06:44:53|0.03256245
06:44:53|0.03256245
06:44:54|0.03256245
06:44:56|0.03256245
06:44:57|0.03256245
06:44:58|0.03256245
06:44:59|0.03258903
06:45:00|0.03258903
06:45:01|0.03258903
06:45:02|0.0325755
06:45:03|0.03258588
06:45:04|0.03258589
06:45:05|0.03258589
06:45:06|0.03258609
06:45:08|0.03258609
06:45:09|0.03258609
06:45:10|0.03258609
06:45:11|0.03258609
06:45:12|0.0325892
06:45:13|0.0325892
06:45:14|0.0325892
06:45:15|0.0325892
06:45:16|0.0325892
06:45:18|0.0325892
06:45:18|0.0325892
06:45:19|0.0325892
06:45:21|0.0325892
06:45:22|0.03259195
06:45:24|0.03262194
06:45:24|0.03262194
06:45:26|0.03262194
06:45:27|0.03261205
06:45:29|0.0326089
06:45:29|0.0326089
06:45:31|0.03260883
06:45:31|0.03260883
06:45:32|0.03263053
06:45:33|0.03263021
06:45:34|0.03263021
06:45:36|0.03263021
06:45:36|0.03262522
06:45:37|0.03264307
06:45:39|0.03264307
06:45:40|0.0326229
06:45:41|0.0326229
06:45:42|0.0326229
06:45:42|0.032635
06:45:44|0.032635
06:45:45|0.032635
06:45:46|0.032635
06:45:47|0.032635
06:45:48|0.032635
06:45:49|0.03265022
06:45:50|0.03265022
06:45:51|0.0326502
06:45:52|0.03264846
06:45:53|0.03264846
06:45:54|0.032635
06:45:55|0.032635
06:45:56|0.032635
06:45:57|0.032635
06:45:58|0.03261745
06:45:59|0.03263175
06:46:00|0.03263175
06:46:01|0.03263175
06:46:03|0.03264934
06:46:03|0.03264934
06:46:05|0.03266026
06:46:06|0.03266026
06:46:06|0.03266026
06:46:08|0.03265761
06:46:08|0.03265761
06:46:09|0.03268608
06:46:10|0.03268607
06:46:12|0.03268607
06:46:13|0.03268607
06:46:14|0.03267657
06:46:15|0.03267837
06:46:16|0.03267837
06:46:17|0.03272303
06:46:18|0.03269615
06:46:19|0.03269615
06:46:21|0.03269615
06:46:22|0.03269615
06:46:23|0.03269405
06:46:24|0.03269405
06:46:25|0.03269405
06:46:25|0.03269405
06:46:26|0.03266328
06:46:29|0.03266328
06:46:29|0.03267737
06:46:31|0.03268388
06:46:31|0.03268388
06:46:33|0.03268388
06:46:34|0.03268388
06:46:35|0.03268388
06:46:36|0.03268388
06:46:37|0.03266329
06:46:38|0.03265536
06:46:39|0.03263255
06:46:40|0.03262464
06:46:41|0.03263172
06:46:42|0.0326578
06:46:43|0.03262229
06:46:44|0.03263172
06:46:45|0.03263172
06:46:46|0.03263172
06:46:47|0.03263172
06:46:49|0.03263171
06:46:49|0.03263171
06:46:51|0.03263171
06:46:51|0.03263171
06:46:52|0.03263171
06:46:54|0.0326317
06:46:55|0.0326317
06:46:56|0.0326317
06:46:57|0.0326317
06:46:58|0.03263172
06:46:59|0.03262484
06:47:00|0.0326415
06:47:02|0.0326415
06:47:02|0.0326415
06:47:03|0.0326415
06:47:04|0.0326415
06:47:05|0.0326415
06:47:06|0.0326415
06:47:07|0.0326415
06:47:08|0.0326415
06:47:09|0.0326415
06:47:10|0.0326415
06:47:11|0.03263169
06:47:12|0.03263169
06:47:13|0.03263169
06:47:14|0.03263169
06:47:16|0.03263169
06:47:16|0.03264849
06:47:17|0.03261134
06:47:18|0.03260043
06:47:19|0.03262451
06:47:21|0.03262451
06:47:22|0.03262451
06:47:23|0.0325892
06:47:24|0.0325892
06:47:25|0.0325892
06:47:26|0.0325892
06:47:27|0.0325892
06:47:28|0.0325892
06:47:30|0.0325892
06:47:30|0.03256895
06:47:32|0.03256569
06:47:33|0.03256569
06:47:34|0.03256156
06:47:35|0.03255003
06:47:36|0.03255003
06:47:38|0.03257167
06:47:39|0.03257167
06:47:39|0.03257167
06:47:41|0.03257107
06:47:42|0.03255954
06:47:43|0.03255954
06:47:43|0.03255954
06:47:44|0.03255
06:47:45|0.03255
06:47:47|0.03255
06:47:47|0.03258282
06:47:48|0.03258282
06:47:50|0.03258282
06:47:50|0.03258282
06:47:52|0.03257925
06:47:52|0.03257925
06:47:54|0.03257925
06:47:55|0.03257925
06:47:56|0.03257925
06:47:57|0.03257925
06:47:58|0.03256
06:47:59|0.03256
06:48:00|0.03256
06:48:01|0.03256
06:48:03|0.03256
06:48:03|0.03256
06:48:04|0.03256
06:48:05|0.03255999
06:48:06|0.03254272
06:48:08|0.03254756
06:48:09|0.03254756
06:48:09|0.03254756
06:48:10|0.03254756
06:48:12|0.03254756
06:48:13|0.03254756
06:48:14|0.03254756
06:48:15|0.03253837
06:48:16|0.03253837
06:48:17|0.03253837
06:48:18|0.03254754
06:48:19|0.03254754
06:48:20|0.03254754
06:48:21|0.03254754
06:48:23|0.03254754
06:48:23|0.03256
06:48:24|0.03255955
06:48:26|0.03254578
06:48:27|0.03254578
06:48:28|0.03254578
06:48:29|0.03255003
06:48:31|0.03255003
06:48:32|0.03255003
06:48:33|0.03255003
06:48:35|0.03256
06:48:36|0.03255003
06:48:37|0.03255003
06:48:38|0.03255003
06:48:39|0.03255003
06:48:40|0.03254419
06:48:42|0.03256
06:48:43|0.03256
06:48:43|0.03254418
06:48:45|0.03254418
06:48:45|0.03253836
06:48:47|0.03254595
06:48:48|0.03254595
06:48:49|0.03254595
06:48:50|0.03254595
06:48:51|0.03254595
06:48:52|0.03254595
06:48:53|0.03254595
06:48:54|0.03251
06:48:55|0.03251
06:48:56|0.03251431
06:48:57|0.03251431
06:48:58|0.03251608
06:48:59|0.03251431
06:49:00|0.03252799
06:49:01|0.03251374
06:49:02|0.03250613
06:49:03|0.03250613
06:49:04|0.03250613
06:49:05|0.03250613
06:49:07|0.03251608
06:49:08|0.0325
06:49:08|0.03248
06:49:10|0.03247904
06:49:11|0.03247904
06:49:12|0.03244032
06:49:12|0.03243894
06:49:13|0.03241332
06:49:14|0.03238265
06:49:16|0.03239936
06:49:16|0.03243008
06:49:18|0.03244421
06:49:18|0.03243728
06:49:20|0.03243728
06:49:21|0.03240506
06:49:22|0.03239533
06:49:24|0.03239238
06:49:25|0.03242616
06:49:25|0.03242616
06:49:27|0.03242616
06:49:28|0.03242616
06:49:29|0.0323956
06:49:30|0.03238478
06:49:31|0.03238478
06:49:32|0.03238478
06:49:33|0.03239645
06:49:34|0.03241181
06:49:35|0.03237189
06:49:37|0.03236688
06:49:37|0.03236688
06:49:39|0.03233959
06:49:40|0.03235205
06:49:41|0.03234929
06:49:42|0.0323636
06:49:44|0.0323732
06:49:44|0.03237273
06:49:45|0.03238364
06:49:47|0.03238821
06:49:48|0.03242457
06:49:49|0.03242383
06:49:49|0.03241135
06:49:51|0.03241135
06:49:52|0.03240673
06:49:53|0.03240679
06:49:54|0.03244
06:49:54|0.03240678
06:49:55|0.03240678
06:49:57|0.03240678
06:49:58|0.03244098
06:49:59|0.03241085
06:50:00|0.03239794
06:50:01|0.0323918
06:50:02|0.03244096
06:50:03|0.03244096
06:50:04|0.03244096
06:50:05|0.03244785
06:50:06|0.03244785
06:50:07|0.03244785
06:50:08|0.03244785
06:50:09|0.03248043
06:50:10|0.03248043
06:50:11|0.03248043
06:50:12|0.03246921
06:50:13|0.03246921
06:50:14|0.03246922
06:50:15|0.03246922
06:50:17|0.03246922
06:50:18|0.03248349
06:50:18|0.03248349
06:50:19|0.03248349
06:50:20|0.03248997
06:50:21|0.03248998
06:50:22|0.03248998
06:50:23|0.03248998
06:50:24|0.03248998
06:50:25|0.03248998
06:50:26|0.03248998
06:50:28|0.03248998
06:50:29|0.03249164
06:50:29|0.03249164
06:50:31|0.03247889
06:50:31|0.03247888
06:50:32|0.03247888
06:50:33|0.03247888
06:50:35|0.03248113
06:50:36|0.03248113
06:50:37|0.03248998
06:50:38|0.03246082
06:50:39|0.03248671
06:50:40|0.03251225
06:50:42|0.03248544
06:50:43|0.03248544
06:50:43|0.03248544
06:50:45|0.03248544
06:50:46|0.03248544
06:50:47|0.03248544
06:50:48|0.03248544
06:50:48|0.03249619
06:50:50|0.0325131
06:50:51|0.03249894
06:50:52|0.03249894
06:50:53|0.03249894
06:50:54|0.03249894
06:50:55|0.03249894
06:50:56|0.03250918
06:50:57|0.03250481
06:50:58|0.03250156
06:50:59|0.03250156
06:51:00|0.03250156
06:51:01|0.03248544
06:51:02|0.03248544
06:51:03|0.03248544
06:51:04|0.03245926
06:51:05|0.03248673
06:51:06|0.03248673
06:51:07|0.03248673
06:51:08|0.03248673
06:51:09|0.03245545
06:51:10|0.0324511
06:51:11|0.03245926
06:51:13|0.03245926
06:51:13|0.03245926
06:51:14|0.03245925
06:51:16|0.03245925
06:51:17|0.03247058
06:51:18|0.0324705
06:51:18|0.0324705
06:51:19|0.03248783
06:51:20|0.03248783
06:51:21|0.03248783
06:51:23|0.03246683
06:51:23|0.03246683
06:51:25|0.03246683
06:51:27|0.03248343
06:51:28|0.03248343
06:51:29|0.03248343
06:51:31|0.03248343
06:51:31|0.03247246
06:51:32|0.03247246
06:51:34|0.03247246
06:51:34|0.03247246
06:51:35|0.03247246
06:51:37|0.03245109
06:51:38|0.03245109
06:51:40|0.03246405
06:51:41|0.03246405
06:51:41|0.03245926
06:51:42|0.03245926
06:51:44|0.03245819
06:51:45|0.03245109
06:51:45|0.03245109
06:51:46|0.03245
06:51:48|0.03243477
06:51:48|0.03243477
06:51:50|0.03243477
06:51:51|0.03242493
06:51:52|0.03242493
06:51:52|0.03242493
06:51:53|0.03242493
06:51:54|0.03242493
06:51:55|0.03242164
06:51:56|0.03242164
06:51:58|0.03244786
06:51:59|0.03242919
06:52:00|0.03242919
06:52:01|0.03242919
06:52:03|0.03243812
06:52:03|0.03243548
06:52:04|0.03243548
06:52:05|0.03243548
06:52:06|0.03243548
06:52:07|0.03243548
06:52:09|0.03246982
06:52:10|0.0325
06:52:11|0.0325
06:52:12|0.03248216
06:52:13|0.03248235
06:52:14|0.03248235
06:52:15|0.03248235
06:52:16|0.03248235
06:52:17|0.03248235
06:52:18|0.03249317
06:52:19|0.03249317
06:52:20|0.03249317
06:52:21|0.03248228
06:52:22|0.03248228
06:52:23|0.03248231
06:52:24|0.03248231
06:52:25|0.03248231
06:52:26|0.03249646
06:52:28|0.03250294
06:52:30|0.03250712
06:52:31|0.03250712
06:52:32|0.03250712
06:52:33|0.03250712
06:52:34|0.03250294
06:52:36|0.03250294
06:52:37|0.03248544
06:52:38|0.03248544
06:52:39|0.03248544
06:52:40|0.03249119
06:52:41|0.0324912
06:52:42|0.03252
06:52:43|0.03248863
06:52:44|0.03248531
06:52:46|0.03248531
06:52:46|0.03248531
06:52:47|0.03248531
06:52:48|0.03248531
06:52:50|0.0324608
06:52:51|0.0324705
06:52:52|0.0324705
06:52:53|0.0324705
06:52:54|0.0324705
06:52:55|0.0324705
06:52:56|0.0324553
06:52:57|0.0324553
06:52:58|0.0324553
06:52:59|0.0324553
06:53:01|0.03244988
06:53:02|0.03244988
06:53:02|0.03244434
06:53:04|0.03244434
06:53:05|0.03244434
06:53:05|0.03244434
06:53:06|0.03245432
06:53:07|0.03245432
06:53:09|0.03245432
06:53:10|0.03243909
06:53:11|0.03243676
06:53:12|0.03244352
06:53:13|0.0324825
06:53:13|0.03246593
06:53:15|0.03248112
06:53:16|0.0324694
06:53:17|0.0324694
06:53:17|0.03246298
06:53:19|0.03246298
06:53:20|0.03246298
06:53:21|0.03245945
06:53:22|0.03245945
06:53:23|0.03245945
06:53:24|0.03245945
06:53:25|0.03245945
06:53:26|0.0324391
06:53:27|0.03244892
06:53:29|0.03244892
06:53:30|0.03244892
06:53:31|0.03244892
06:53:32|0.03243947
06:53:33|0.03243947
06:53:35|0.0324486
06:53:35|0.03246081
06:53:37|0.03246081
06:53:37|0.03244792
06:53:39|0.03244792
06:53:40|0.03245432
06:53:41|0.03245432
06:53:42|0.03245432
06:53:43|0.03245432
06:53:44|0.03245432
06:53:45|0.03245432
06:53:46|0.03245432
06:53:48|0.03241537
06:53:49|0.0324032
06:53:50|0.03240779
06:53:51|0.03240779
06:53:52|0.0324
06:53:53|0.03240874
06:53:54|0.03239064
06:53:55|0.03239601
06:53:57|0.03240759
06:53:58|0.03240759
06:53:58|0.03242158
06:53:59|0.03242161
06:54:01|0.03242517
06:54:01|0.03242719
06:54:02|0.03245945
06:54:03|0.03245945
06:54:04|0.03245945
06:54:06|0.03245945
06:54:06|0.03244664
06:54:07|0.03243857
06:54:08|0.03243857
06:54:09|0.03243857
06:54:11|0.03246402
06:54:12|0.03247062
06:54:12|0.03249684
06:54:13|0.03249684
06:54:14|0.03249684
06:54:15|0.03249684
06:54:16|0.03249684
06:54:17|0.03249684
06:54:19|0.03249684
06:54:20|0.03250158
06:54:21|0.03250158
06:54:22|0.03250158
06:54:23|0.03251539
06:54:23|0.03250861
06:54:25|0.03250161
06:54:26|0.03250161
06:54:27|0.03250161
06:54:29|0.03250161
06:54:29|0.03249963
06:54:31|0.03250481
06:54:33|0.03254476
06:54:33|0.03254476
06:54:35|0.03254476
06:54:36|0.03253073
06:54:36|0.03255177
06:54:38|0.03256
06:54:39|0.03254701
06:54:40|0.03255341
06:54:41|0.03255341
06:54:42|0.03255341
06:54:44|0.03254701
06:54:45|0.03254701
06:54:45|0.03254701
06:54:47|0.03255
06:54:48|0.03255
06:54:49|0.03255936
06:54:49|0.03255936
06:54:50|0.03255936
06:54:51|0.03255936
06:54:53|0.03255936
06:54:54|0.03255936
06:54:55|0.03255936
06:54:56|0.03255936
06:54:57|0.03255936
06:54:58|0.03255936
06:55:00|0.03255936
06:55:00|0.03255982
06:55:01|0.03252425
06:55:02|0.03252561
06:55:03|0.03255069
06:55:04|0.03255069
06:55:05|0.03255069
06:55:07|0.03255069
06:55:07|0.03255069
06:55:08|0.03255069
06:55:10|0.03253396
06:55:11|0.03253073
06:55:12|0.03253489
06:55:13|0.03253099
06:55:14|0.03253099
06:55:15|0.03253099
06:55:17|0.03253099
06:55:17|0.03255069
06:55:18|0.03254685
06:55:19|0.03254685
06:55:21|0.03254685
06:55:21|0.03253099
06:55:22|0.03250546
06:55:23|0.03247712
06:55:24|0.03247889
06:55:25|0.03247889
06:55:26|0.03247889
06:55:28|0.03247889
06:55:28|0.03247831
06:55:29|0.03247847
06:55:31|0.03249134
06:55:31|0.03249134
06:55:32|0.03249485
06:55:34|0.03249485
06:55:34|0.03251049
06:55:36|0.03253386
06:55:36|0.03253386
06:55:38|0.03253956
06:55:39|0.03253411
06:55:40|0.03253411
06:55:41|0.03253411
06:55:42|0.03253411
06:55:43|0.03253411
06:55:45|0.03253411
06:55:45|0.03253411
06:55:46|0.03253411
06:55:47|0.03253411
06:55:48|0.03253411
06:55:49|0.03253411
06:55:50|0.03253411
06:55:51|0.03255011
06:55:52|0.03255011
06:55:53|0.03255936
06:55:54|0.03255936
06:55:56|0.03255936
06:55:56|0.03255936
06:55:57|0.03255936
06:55:59|0.03255936
06:55:59|0.03255339
06:56:01|0.03255339
06:56:02|0.03255934
06:56:03|0.03255927
06:56:04|0.03255927
06:56:05|0.03255932
06:56:06|0.03255932
06:56:07|0.03254363
06:56:08|0.03254362
06:56:09|0.03254362
06:56:10|0.03254361
06:56:11|0.03252123
06:56:12|0.03252123
06:56:13|0.03251602
06:56:14|0.03251602
06:56:15|0.03251602
06:56:16|0.03251602
06:56:17|0.03251602
06:56:18|0.03251602
06:56:19|0.03251602
06:56:20|0.03251602
06:56:21|0.03251602
06:56:23|0.03251602
06:56:24|0.03251602
06:56:25|0.03251602
06:56:26|0.03250682
06:56:27|0.03250682
06:56:28|0.03250682
06:56:29|0.03250682
06:56:30|0.03247105
06:56:30|0.03247105
06:56:31|0.0324786
06:56:33|0.0324786
06:56:34|0.03249701
06:56:35|0.03249878
06:56:36|0.03249878
06:56:37|0.03249878
06:56:39|0.03246917
06:56:40|0.03247534
06:56:41|0.03247534
06:56:42|0.03247534
06:56:43|0.03248836
06:56:44|0.03248836
06:56:45|0.03248836
06:56:46|0.03249811
06:56:47|0.03248864
06:56:48|0.0325
06:56:49|0.0325
06:56:50|0.0325
06:56:52|0.0325
06:56:52|0.0325
06:56:53|0.0325
06:56:55|0.0325
06:56:55|0.0325
06:56:57|0.03248214
06:56:57|0.03248214
06:56:58|0.03248214
06:56:59|0.03248214
06:57:01|0.0324997
06:57:01|0.03248217
06:57:02|0.03248217
06:57:04|0.0325
06:57:04|0.03242366
06:57:06|0.03241135
06:57:07|0.0323977
06:57:08|0.03236
06:57:09|0.0323
06:57:10|0.03227797
06:57:11|0.03227295
06:57:12|0.03228634
06:57:18|0.0322335
06:57:19|0.03224113
06:57:19|0.03219266
06:57:20|0.03219267
06:57:22|0.03218899
06:57:23|0.03214187
06:57:24|0.03215935
06:57:24|0.03215715
06:57:26|0.03217426
06:57:27|0.03217426
06:57:28|0.03217426
06:57:29|0.03218997
06:57:30|0.03219999
06:57:31|0.03218997
06:57:32|0.03218354
06:57:34|0.03218731
06:57:35|0.0321594
06:57:36|0.03212628
06:57:37|0.03215158
06:57:38|0.03215933
06:57:40|0.03217206
06:57:41|0.03215468
06:57:42|0.03214836
06:57:42|0.03214836
06:57:43|0.03214645
06:57:44|0.03216665
06:57:46|0.0322
06:57:47|0.0322
06:57:48|0.03218378
06:57:49|0.03217091
06:57:50|0.03215802
06:57:51|0.03214836
06:57:53|0.03215862
06:57:53|0.03219334
06:57:54|0.03218858
06:57:56|0.03219022
06:57:57|0.0321838
06:57:57|0.03225593
06:57:59|0.0322353
06:57:59|0.03224832
06:58:00|0.0322353
06:58:01|0.03226107
06:58:02|0.03226841
06:58:04|0.03226428
06:58:05|0.03226428
06:58:06|0.03227467
06:58:07|0.03228094
06:58:09|0.03228126
06:58:10|0.03227319
06:58:10|0.03227073
06:58:11|0.03227806
06:58:13|0.03227805
06:58:14|0.03227806
06:58:15|0.03229909
06:58:16|0.03228975
06:58:17|0.03228975
06:58:17|0.03229737
06:58:19|0.03227793
06:58:20|0.03227651
06:58:21|0.03227046
06:58:22|0.03225537
06:58:23|0.03226156
06:58:25|0.03226156
06:58:25|0.03227794
06:58:26|0.03226314
06:58:28|0.03226314
06:58:28|0.03226315
06:58:29|0.03227277
06:58:31|0.03227039
06:58:31|0.03227039
06:58:33|0.03228448
06:58:34|0.03228448
06:58:35|0.03228448
06:58:35|0.03228448
06:58:38|0.03226106
06:58:39|0.03228129
06:58:40|0.03228129
06:58:41|0.03228666
06:58:42|0.03228666
06:58:43|0.03227083
06:58:45|0.03227481
06:58:45|0.03227481
06:58:46|0.03227466
06:58:47|0.03227466
06:58:48|0.03226755
06:58:50|0.03226755
06:58:50|0.03226755
06:58:51|0.03228067
06:58:53|0.03228067
06:58:53|0.0322708
06:58:54|0.0322708
06:58:55|0.0322708
06:58:56|0.03227776
06:58:58|0.03229418
06:58:59|0.03229006
06:59:00|0.03229006
06:59:00|0.03229006
06:59:01|0.03229006
06:59:03|0.03229006
06:59:04|0.03228038
06:59:05|0.03229084
06:59:06|0.03229999
06:59:07|0.0323
06:59:08|0.0323
06:59:09|0.03229326
06:59:10|0.03229999
06:59:11|0.0323
06:59:12|0.0323
06:59:13|0.03229999
06:59:14|0.03233281
06:59:15|0.03231944
06:59:17|0.03235
06:59:18|0.03234164
06:59:19|0.03234164
06:59:20|0.03232547
06:59:21|0.03233415
06:59:22|0.03233924
06:59:24|0.03233925
06:59:25|0.03233925
06:59:26|0.03233925
06:59:27|0.03233925
06:59:28|0.03233925
06:59:29|0.03232938
06:59:30|0.03232938
06:59:31|0.0323296
06:59:32|0.0323158
06:59:34|0.0323158
06:59:34|0.0323
06:59:35|0.03230058
06:59:37|0.03230058
06:59:37|0.03231027
06:59:39|0.03231027
06:59:40|0.03231027
06:59:41|0.03229971
06:59:43|0.03229971
06:59:44|0.03229971
06:59:45|0.03229971
06:59:46|0.03231001
06:59:47|0.03231001
06:59:47|0.0322985
06:59:49|0.0322985
06:59:50|0.03229439
06:59:50|0.03229439
06:59:51|0.03232195
06:59:53|0.03232195
06:59:54|0.03231345
06:59:55|0.03231345
06:59:56|0.03231345
06:59:57|0.03231345
06:59:58|0.03232196
06:59:59|0.03232196
07:00:00|0.03233925
07:00:01|0.03233925
07:00:02|0.03233925
07:00:04|0.03233925
07:00:04|0.03232933
07:00:05|0.03230699
07:00:06|0.03231525
07:00:07|0.03231525
07:00:08|0.03235858
07:00:10|0.03234891
07:00:10|0.03235536
07:00:12|0.03234788
07:00:12|0.03235206
07:00:14|0.0323618
07:00:15|0.03236824
07:00:16|0.03238434
07:00:16|0.0323779
07:00:18|0.0323817
07:00:19|0.03238709
07:00:20|0.03240366
07:00:21|0.03240688
07:00:22|0.03240688
07:00:23|0.03241976
07:00:24|0.03242
07:00:25|0.03242298
07:00:26|0.03240543
07:00:27|0.03240543
07:00:28|0.03240542
07:00:29|0.03239894
07:00:30|0.03240585
07:00:31|0.03239937
07:00:32|0.03239613
07:00:33|0.03239899
07:00:35|0.03242296
07:00:36|0.03239949
07:00:37|0.03239965
07:00:38|0.03239899
07:00:39|0.0323929
07:00:40|0.03239937
07:00:41|0.03239938
07:00:43|0.03245056
07:00:43|0.03245056
07:00:45|0.03245056
07:00:46|0.03245056
07:00:47|0.03245056
07:00:48|0.03245056
07:00:49|0.03245056
07:00:50|0.03245122
07:00:51|0.03244334
07:00:52|0.03243302
07:00:53|0.03243302
07:00:54|0.03245122
07:00:56|0.03245446
07:00:57|0.03246094
07:00:58|0.03247714
07:00:59|0.03247714
07:01:00|0.03247714
07:01:01|0.03247714
07:01:02|0.03247748
07:01:03|0.03247748
07:01:04|0.0324901
07:01:05|0.03249661
07:01:06|0.03254473
07:01:07|0.03253709
07:01:08|0.0325311
07:01:09|0.03250582
07:01:10|0.03250582
07:01:12|0.03250582
07:01:12|0.03250686
07:01:13|0.03250683
07:01:14|0.0325299
07:01:15|0.0325299
07:01:17|0.0325299
07:01:18|0.03253248
07:01:18|0.03253248
07:01:19|0.03253248
07:01:21|0.0325489
07:01:22|0.0325489
07:01:23|0.03254949
07:01:24|0.0325495
07:01:25|0.0325495
07:01:26|0.03254094
07:01:27|0.03253159
07:01:28|0.03253159
07:01:29|0.03251552
07:01:30|0.03252548
07:01:31|0.03253266
07:01:32|0.03255936
07:01:33|0.03253705
07:01:34|0.0325406
07:01:36|0.032524
07:01:37|0.03255916
07:01:39|0.03255936
07:01:40|0.03255936
07:01:40|0.03253126
07:01:41|0.03253866
07:01:42|0.03253866
07:01:44|0.03253866
07:01:45|0.03254241
07:01:46|0.032532
07:01:47|0.032532
07:01:49|0.03254231
07:01:50|0.03254231
07:01:51|0.032532
07:01:51|0.032532
07:01:52|0.032532
07:01:53|0.0325276
07:01:55|0.03254071
07:01:56|0.03254071
07:01:57|0.03254071
07:01:58|0.03252732
07:01:58|0.03252732
07:01:59|0.03255538
07:02:01|0.03255538
07:02:01|0.03255538
07:02:02|0.03255538
07:02:04|0.03255538
07:02:04|0.03255857
07:02:06|0.03255857
07:02:06|0.03255857
07:02:07|0.03255538
07:02:09|0.03255538
07:02:10|0.03254552
07:02:11|0.03253
07:02:12|0.03252225
07:02:13|0.03254189
07:02:13|0.03254189
07:02:14|0.03254189
07:02:16|0.03254551
07:02:17|0.03254551
07:02:18|0.03255936
07:02:20|0.03255936
07:02:20|0.0325469
07:02:22|0.0325469
07:02:23|0.03255861
07:02:24|0.0325554
07:02:25|0.03255867
07:02:26|0.03255867
07:02:27|0.03255867
07:02:28|0.03254551
07:02:29|0.03254551
07:02:30|0.03254551
07:02:31|0.03254551
07:02:32|0.03254551
07:02:33|0.03254552
07:02:34|0.03254552
07:02:35|0.03254552
07:02:37|0.03255011
07:02:37|0.03255011
07:02:39|0.03255011
07:02:41|0.03255011
07:02:42|0.03255
07:02:43|0.03255
07:02:45|0.03255
07:02:46|0.03254554
07:02:47|0.03254552
07:02:49|0.03255217
07:02:50|0.03255542
07:02:51|0.03255217
07:02:52|0.0325527
07:02:53|0.0325527
07:02:54|0.03255271
07:02:55|0.03255272
07:02:56|0.03255542
07:02:57|0.03253426
07:02:58|0.03250466
07:02:59|0.03250814
07:03:00|0.03248717
07:03:01|0.03248731
07:03:03|0.03249041
07:03:04|0.03249041
07:03:04|0.032467
07:03:05|0.03246084
07:03:06|0.03248391
07:03:08|0.03248066
07:03:08|0.03248066
07:03:10|0.03248382
07:03:11|0.03246086
07:03:11|0.03245376
07:03:12|0.03244968
07:03:13|0.03245344
07:03:14|0.03246442
07:03:16|0.03244618
07:03:16|0.03244464
07:03:18|0.03244001
07:03:18|0.03244464
07:03:20|0.03244492
07:03:21|0.03244492
07:03:22|0.03244001
07:03:22|0.032433
07:03:23|0.032433
07:03:25|0.03243303
07:03:26|0.03243929
07:03:27|0.03243929
07:03:28|0.03243929
07:03:29|0.03243929
07:03:30|0.03243929
07:03:31|0.03245272
07:03:32|0.03245272
07:03:33|0.03245272
07:03:34|0.03245272
07:03:35|0.03245272
07:03:36|0.03245272
07:03:38|0.03245272
07:03:39|0.03245272
07:03:40|0.03245272
07:03:41|0.03245272
07:03:42|0.03245272
07:03:43|0.03244926
07:03:44|0.03244926
07:03:46|0.03244816
07:03:47|0.03244816
07:03:48|0.03244816
07:03:49|0.0324395
07:03:50|0.0324395
07:03:52|0.032433
07:03:53|0.032433
07:03:54|0.032433
07:03:54|0.032433
07:03:56|0.032433
07:03:58|0.03242561
07:03:58|0.03242561
07:03:59|0.03242561
07:04:01|0.03242561
07:04:01|0.03241143
07:04:03|0.03241981
07:04:03|0.0324254
07:04:05|0.0324254
07:04:06|0.03241398
07:04:07|0.03241398
07:04:08|0.032433
07:04:09|0.032433
07:04:10|0.03244364
07:04:11|0.03244364
07:04:12|0.03244364
07:04:13|0.03244364
07:04:14|0.03244364
07:04:15|0.03244364
07:04:16|0.03244601
07:04:17|0.03244601
07:04:18|0.03244601
07:04:19|0.03244601
07:04:20|0.03244601
07:04:21|0.03244601
07:04:22|0.03244031
07:04:23|0.03244031
07:04:24|0.03244031
07:04:25|0.03244031
07:04:26|0.03244031
07:04:27|0.03244031
07:04:28|0.03244031
07:04:29|0.03244031
07:04:30|0.03244
07:04:31|0.03244
07:04:32|0.03250176
07:04:33|0.03252223
07:04:34|0.03252223
07:04:35|0.03252617
07:04:36|0.03252253
07:04:37|0.03252253
07:04:39|0.03252253
07:04:39|0.03252253
07:04:41|0.03252253
07:04:41|0.03250976
07:04:43|0.03250509
07:04:44|0.03250509
07:04:45|0.0325218
07:04:47|0.03249794
07:04:48|0.03249794
07:04:48|0.03249794
07:04:50|0.03251532
07:04:51|0.03251532
07:04:51|0.03251532
07:04:53|0.03251532
07:04:53|0.03250976
07:04:55|0.03250976
07:04:57|0.0324935
07:04:58|0.0324935
07:04:58|0.03249916
07:05:00|0.03249916
07:05:01|0.03248416
07:05:02|0.03248416
07:05:03|0.03248416
07:05:03|0.03249913
07:05:05|0.03249913
07:05:06|0.03249356
07:05:07|0.03249356
07:05:08|0.03249356
07:05:10|0.03249395
07:05:10|0.03250991
07:05:11|0.03250435
07:05:12|0.03252734
07:05:14|0.03252859
07:05:15|0.03253917
07:05:16|0.03254881
07:05:16|0.0325328
07:05:18|0.0325328
07:05:19|0.0325488
07:05:20|0.0325488
07:05:20|0.0325488
07:05:21|0.0325488
07:05:24|0.0325488
07:05:25|0.03254892
07:05:25|0.0325401
07:05:26|0.03253591
07:05:27|0.03254956
07:05:29|0.03254956
07:05:29|0.03253251
07:05:30|0.03253251
07:05:31|0.03253916
07:05:33|0.03253326
07:05:34|0.03252297
07:05:35|0.03253267
07:05:36|0.03253267
07:05:37|0.03253267
07:05:37|0.03249029
07:05:39|0.0324903
07:05:41|0.0324903
07:05:41|0.03247223
07:05:43|0.03247223
07:05:45|0.03243951
07:05:46|0.03241398
07:05:46|0.03244037
07:05:48|0.03244037
07:05:49|0.03244908
07:05:50|0.03244908
07:05:50|0.03242869
07:05:51|0.03242869
07:05:53|0.03243673
07:05:54|0.03243673
07:05:55|0.0324285
07:05:56|0.0324285
07:05:57|0.03241553
07:05:58|0.03241553
07:06:00|0.03241553
07:06:00|0.0324455
07:06:01|0.03243826
07:06:02|0.03241876
07:06:03|0.03241876
07:06:04|0.03241876
07:06:05|0.03244543
07:06:06|0.0324655
07:06:08|0.0324655
07:06:09|0.03247061
07:06:10|0.03247061
07:06:12|0.03241553
07:06:12|0.03241553
07:06:13|0.03241399
07:06:14|0.03240678
07:06:15|0.03240678
07:06:16|0.03240678
07:06:17|0.03240678
07:06:19|0.03240678
07:06:19|0.0324
07:06:21|0.0324
07:06:21|0.03235647
07:06:22|0.0323494
07:06:23|0.03235368
07:06:24|0.03235154
07:06:25|0.0323817
07:06:26|0.0323817
07:06:28|0.03235079
07:06:28|0.03235079
07:06:29|0.03235704
07:06:30|0.03235704
07:06:31|0.03235704
07:06:33|0.03235078
07:06:34|0.03236186
07:06:34|0.03236848
07:06:36|0.03236848
07:06:36|0.03236848
07:06:37|0.03238169
07:06:39|0.03238169
07:06:40|0.03235704
07:06:42|0.03235704
07:06:43|0.03235704
07:06:45|0.03235704
07:06:46|0.03235704
07:06:47|0.03235704
07:06:47|0.03235704
07:06:48|0.03235704
07:06:50|0.03235704
07:06:51|0.03232005
07:06:52|0.03232005
07:06:53|0.03232005
07:06:55|0.03234556
07:06:55|0.03234556
07:06:56|0.03232788
07:06:57|0.03232127
07:06:58|0.03234008
07:07:00|0.03232779
07:07:01|0.03232779
07:07:01|0.03232144
07:07:03|0.03232779
07:07:04|0.03233351
07:07:05|0.03234545
07:07:05|0.03234376
07:07:07|0.03234376
07:07:08|0.03234376
07:07:08|0.03235205
07:07:11|0.03235205
07:07:11|0.03234247
07:07:12|0.0323457
07:07:13|0.03236198
07:07:14|0.0323652
07:07:15|0.03237496
07:07:16|0.0323817
07:07:18|0.0323817
07:07:18|0.03237173
07:07:19|0.03237173
07:07:20|0.03237173
07:07:21|0.03237173
07:07:22|0.03238798
07:07:24|0.03241072
07:07:25|0.03243023
07:07:26|0.03243023
07:07:26|0.03238557
07:07:28|0.03238557
07:07:29|0.03238557
07:07:30|0.03238557
07:07:31|0.03238557
07:07:31|0.03238557
07:07:32|0.03236846
07:07:34|0.03236846
07:07:35|0.03237823
07:07:36|0.03239283
07:07:36|0.03239283
07:07:38|0.03239283
07:07:39|0.03239283
07:07:40|0.03238146
07:07:42|0.03238146
07:07:42|0.03235051
07:07:44|0.03235051
07:07:44|0.03235051
07:07:46|0.03235376
07:07:47|0.03235376
07:07:48|0.03235376
07:07:50|0.03235376
07:07:50|0.03235851
07:07:51|0.03236523
07:07:52|0.03236523
07:07:54|0.03236523
07:07:54|0.03237497
07:07:55|0.03237497
07:07:57|0.03237002
07:07:58|0.03240351
07:07:59|0.03240351
07:08:00|0.03242748
07:08:01|0.03241378
07:08:02|0.03241378
07:08:03|0.03243023
07:08:04|0.03243348
07:08:05|0.0324558
07:08:06|0.0324558
07:08:08|0.0324558
07:08:09|0.0324558
07:08:09|0.0324558
07:08:11|0.03242373
07:08:11|0.03245119
07:08:13|0.03245119
07:08:14|0.03243673
07:08:15|0.03243214
07:08:16|0.03243214
07:08:17|0.03243214
07:08:18|0.0324182
07:08:20|0.03242616
07:08:20|0.03242616
07:08:22|0.03241327
07:08:23|0.03241327
07:08:24|0.03241229
07:08:25|0.03236865
07:08:26|0.03235207
07:08:26|0.03235207
07:08:28|0.03235789
07:08:29|0.03234627
07:08:30|0.03237743
07:08:31|0.03236028
07:08:32|0.03236028
07:08:32|0.03236029
07:08:34|0.03236029
07:08:35|0.03236465
07:08:36|0.03236551
07:08:37|0.03237682
07:08:37|0.03238006
07:08:39|0.03238006
07:08:40|0.03238006
07:08:41|0.03238628
07:08:42|0.03238301
07:08:44|0.03238301
07:08:45|0.03237008
07:08:46|0.03237345
07:08:47|0.03237345
07:08:48|0.03237667
07:08:49|0.03237667
07:08:50|0.03237667
07:08:51|0.0323976
07:08:52|0.0323976
07:08:53|0.0323976
07:08:54|0.0323976
07:08:55|0.0323976
07:08:56|0.03240559
07:08:57|0.03240034
07:08:59|0.03240034
07:09:00|0.03240034
07:09:00|0.03240034
07:09:01|0.03240034
07:09:02|0.03240034
07:09:03|0.03240034
07:09:04|0.03245247
07:09:05|0.03246
07:09:06|0.03246
07:09:08|0.03246
07:09:08|0.03246
07:09:10|0.03244484
07:09:11|0.03243503
07:09:12|0.03243503
07:09:13|0.03242854
07:09:14|0.03242855
07:09:15|0.03242855
07:09:17|0.03242855
07:09:17|0.03242855
07:09:19|0.03242855
07:09:19|0.03242855
07:09:21|0.03244583
07:09:22|0.03244583
07:09:23|0.03244583
07:09:24|0.03244583
07:09:25|0.03244583
07:09:25|0.03248843
07:09:27|0.03248843
07:09:28|0.03249151
07:09:28|0.03247082
07:09:30|0.03247082
07:09:31|0.03247082
07:09:33|0.03247082
07:09:33|0.03247082
07:09:34|0.03246932
07:09:36|0.03246932
07:09:36|0.03244518
07:09:37|0.03243603
07:09:38|0.03243603
07:09:39|0.03245006
07:09:41|0.03245006
07:09:42|0.03245006
07:09:43|0.03245562
07:09:45|0.03248219
07:09:45|0.03248219
07:09:46|0.03248219
07:09:48|0.03248219
07:09:49|0.03247401
07:09:50|0.03247401
07:09:51|0.03247401
07:09:52|0.03247401
07:09:52|0.03247401
07:09:53|0.03247401
07:09:55|0.0324838
07:09:55|0.0324838
07:09:57|0.0324838
07:09:58|0.0324838
07:09:59|0.03248702
07:10:01|0.03248702
07:10:01|0.03251147
07:10:03|0.03249368
07:10:03|0.0324838
07:10:04|0.0324838
07:10:06|0.03245941
07:10:07|0.03246729
07:10:08|0.03245601
07:10:09|0.03245601
07:10:10|0.03247572
07:10:12|0.03247636
07:10:12|0.03248548
07:10:13|0.03251798
07:10:15|0.03251798
07:10:15|0.03250976
07:10:16|0.03250976
07:10:17|0.03252
07:10:19|0.03254
07:10:20|0.03253575
07:10:20|0.03255
07:10:21|0.03255
07:10:22|0.0325391
07:10:24|0.03251627
07:10:24|0.03251627
07:10:26|0.03251627
07:10:26|0.03249798
07:10:27|0.03249798
07:10:29|0.03249798
07:10:30|0.03249798
07:10:31|0.03247078
07:10:32|0.03247078
07:10:33|0.03247078
07:10:34|0.03247078
07:10:35|0.03251168
07:10:36|0.03251168
07:10:37|0.03251168
07:10:38|0.03251168
07:10:39|0.03249621
07:10:40|0.03249621
07:10:41|0.03249621
07:10:42|0.03249621
07:10:43|0.03249621
07:10:45|0.03249621
07:10:46|0.03249621
07:10:47|0.03250286
07:10:48|0.03248014
07:10:50|0.03248014
07:10:50|0.0324767
07:10:52|0.03249219
07:10:53|0.03249219
07:10:54|0.03249218
07:10:55|0.03249219
07:10:56|0.03250004
07:10:58|0.03249219
07:10:58|0.03249219
07:11:00|0.03249219
07:11:01|0.03247996
07:11:02|0.03249868
07:11:03|0.03249747
07:11:03|0.03249219
07:11:05|0.03249212
07:11:07|0.03250476
07:11:07|0.03250514
07:11:08|0.03250514
07:11:09|0.03249869
07:11:10|0.03249869
07:11:11|0.03250844
07:11:12|0.03252533
07:11:13|0.03253515
07:11:14|0.03253444
07:11:15|0.03253444
07:11:18|0.03254102
07:11:19|0.03254841
07:11:20|0.03254197
07:11:21|0.03252793
07:11:21|0.03252188
07:11:23|0.03251494
07:11:24|0.03251163
07:11:25|0.03249727
07:11:26|0.03251168
07:11:27|0.03250844
07:11:28|0.03249727
07:11:29|0.03250269
07:11:30|0.03250934
07:11:31|0.03252469
07:11:32|0.03253079
07:11:33|0.03253079
07:11:34|0.03254272
07:11:35|0.03254272
07:11:36|0.03254743
07:11:37|0.03254744
07:11:38|0.0325489
07:11:39|0.03253521
07:11:40|0.03253521
07:11:41|0.03254891
07:11:42|0.03254891
07:11:43|0.03254891
07:11:45|0.03254891
07:11:47|0.03254891
07:11:48|0.03254891
07:11:49|0.03254891
07:11:50|0.03254891
07:11:51|0.03254891
07:11:52|0.03254891
07:11:53|0.03254891
07:11:54|0.03254891
07:11:55|0.03254891
07:11:56|0.03254891
07:11:57|0.03254743
07:11:58|0.03254743
07:11:59|0.03252579
07:12:00|0.03252579
07:12:01|0.03252579
07:12:03|0.03252579
07:12:04|0.03251508
07:12:04|0.03251508
07:12:05|0.03251508
07:12:07|0.0325092
07:12:07|0.0325092
07:12:09|0.03250595
07:12:10|0.03250595
07:12:10|0.03250595
07:12:12|0.03250762
07:12:12|0.03250762
07:12:14|0.03250752
07:12:14|0.0325079
07:12:16|0.0325079
07:12:17|0.03250752
07:12:18|0.03250752
07:12:18|0.03250752
07:12:19|0.03250752
07:12:20|0.03250752
07:12:23|0.03250752
07:12:23|0.03250752
07:12:25|0.03255296
07:12:25|0.03255296
07:12:27|0.03255068
07:12:28|0.03255068
07:12:28|0.03255068
07:12:29|0.03255068
07:12:30|0.03255068
07:12:32|0.03255068
07:12:33|0.03255068
07:12:33|0.03255068
07:12:35|0.03253876
07:12:36|0.03253876
07:12:37|0.03253876
07:12:38|0.03255934
07:12:39|0.03255934
07:12:41|0.03255934
07:12:41|0.03255934
07:12:42|0.03255934
07:12:43|0.03254819
07:12:44|0.03254819
07:12:46|0.03254825
07:12:47|0.03254825
07:12:48|0.03254825
07:12:49|0.03254819
07:12:51|0.03254497
07:12:52|0.03253883
07:12:53|0.03253883
07:12:54|0.03254495
07:12:55|0.03254495
07:12:56|0.03254819
07:12:57|0.0325593
07:12:58|0.0325593
07:12:59|0.03255936
07:13:00|0.03255936
07:13:01|0.03255936
07:13:02|0.03255114
07:13:03|0.03255114
07:13:04|0.03255114
07:13:05|0.03255246
07:13:07|0.03255246
07:13:08|0.03253195
07:13:09|0.03253195
07:13:10|0.03253195
07:13:12|0.03253195
07:13:13|0.03253195
07:13:14|0.03253195
07:13:14|0.03253195
07:13:15|0.03253195
07:13:17|0.03255114
07:13:18|0.03244426
07:13:19|0.03245581
07:13:20|0.03246718
07:13:21|0.03246412
07:13:23|0.03246412
07:13:23|0.03246412
07:13:24|0.0324627
07:13:25|0.03245945
07:13:26|0.03245945
07:13:27|0.03245945
07:13:29|0.0324558
07:13:29|0.0324558
07:13:30|0.0324558
07:13:31|0.03244647
07:13:32|0.03244647
07:13:34|0.03244647
07:13:34|0.03244647
07:13:35|0.03244646
07:13:36|0.03244645
07:13:37|0.03244647
07:13:38|0.03244647
07:13:39|0.03244646
07:13:40|0.03246595
07:13:41|0.03246595
07:13:42|0.03246595
07:13:43|0.03246595
07:13:45|0.03246595
07:13:45|0.03246595
07:13:47|0.03246595
07:13:48|0.03244971
07:13:50|0.03244971
07:13:51|0.03244971
07:13:53|0.03244971
07:13:53|0.03244971
07:13:54|0.03244971
07:13:55|0.03244971
07:13:57|0.03246395
07:13:58|0.03246395
07:13:58|0.03246395
07:14:00|0.03246395
07:14:00|0.03243573
07:14:02|0.03243573
07:14:03|0.03247045
07:14:04|0.03247045
07:14:05|0.03247045
07:14:06|0.03248319
07:14:07|0.03249645
07:14:08|0.03249645
07:14:09|0.03249645
07:14:10|0.03247791
07:14:11|0.03247791
07:14:12|0.03247791
07:14:13|0.03247791
07:14:14|0.03247791
07:14:15|0.03247791
07:14:16|0.03247791
07:14:17|0.03246386
07:14:18|0.03246396
07:14:20|0.03246066
07:14:20|0.03246066
07:14:21|0.03246066
07:14:23|0.03246066
07:14:23|0.03246066
07:14:24|0.03245623
07:14:25|0.03245623
07:14:27|0.03245623
07:14:28|0.03245623
07:14:29|0.03244353
07:14:30|0.03244353
07:14:31|0.03244353
07:14:32|0.03244353
07:14:32|0.03244353
07:14:34|0.03244771
07:14:35|0.03244771
07:14:35|0.03245521
07:14:36|0.03245521
07:14:38|0.03245521
07:14:39|0.03245521
07:14:40|0.03245521
07:14:41|0.03243931
07:14:42|0.03243931
07:14:43|0.03243931
07:14:44|0.03243931
07:14:45|0.03243931
07:14:46|0.03244645
07:14:47|0.03244645
07:14:49|0.03245293
07:14:50|0.03245293
07:14:52|0.03247737
07:14:53|0.03247
07:14:54|0.03247
07:14:55|0.03245779
07:14:56|0.0324562
07:14:57|0.0324562
07:14:59|0.03245945
07:15:00|0.03245945
07:15:01|0.03245945
07:15:02|0.03245295
07:15:03|0.03245295
07:15:05|0.03246865
07:15:06|0.03246865
07:15:06|0.03246865
07:15:07|0.03246865
07:15:08|0.03246865
07:15:10|0.03246865
07:15:10|0.03246865
07:15:11|0.03246865
07:15:12|0.03246865
07:15:13|0.03246865
07:15:14|0.03247512
07:15:15|0.03246373
07:15:16|0.03247664
07:15:18|0.03248291
07:15:19|0.03250621
07:15:20|0.03250621
07:15:21|0.03250621
07:15:22|0.03248939
07:15:23|0.03248884
07:15:24|0.03248884
07:15:25|0.03248884
07:15:26|0.03248884
07:15:27|0.03248884
07:15:28|0.03249196
07:15:29|0.03249196
07:15:30|0.03249196
07:15:32|0.03249196
07:15:32|0.03249196
07:15:33|0.0324562
07:15:34|0.0324562
07:15:35|0.03245297
07:15:36|0.03245297
07:15:37|0.03245297
07:15:38|0.03245297
07:15:39|0.03245297
07:15:40|0.0324562
07:15:41|0.0324562
07:15:42|0.0324562
07:15:43|0.03247701
07:15:44|0.03247701
07:15:45|0.03247701
07:15:46|0.03247701
07:15:47|0.03247701
07:15:49|0.03249651
07:15:50|0.03249327
07:15:51|0.03249327
07:15:52|0.03245945
07:15:53|0.03245945
07:15:54|0.03245945
07:15:55|0.03245945
07:15:57|0.0324497
07:15:57|0.0324497
07:15:59|0.03245295
07:15:59|0.03244997
07:16:01|0.03244997
07:16:02|0.03247572
07:16:03|0.03247572
07:16:04|0.03247043
07:16:05|0.03247043
07:16:06|0.0324761
07:16:08|0.0324761
07:16:09|0.03243345
07:16:10|0.03243345
07:16:11|0.03242552
07:16:12|0.03242552
07:16:13|0.0324302
07:16:14|0.0324302
07:16:15|0.03242372
07:16:16|0.0324237
07:16:17|0.03242
07:16:18|0.03242
07:16:19|0.03242
07:16:20|0.03243579
07:16:21|0.03243579
07:16:22|0.03243579
07:16:23|0.03243731
07:16:25|0.0324118
07:16:25|0.0324118
07:16:26|0.0324118
07:16:27|0.03241999
07:16:29|0.03242
07:16:30|0.03242
07:16:30|0.03242
07:16:32|0.03242
07:16:33|0.03242
07:16:33|0.03242
07:16:35|0.03240328
07:16:36|0.03240328
07:16:37|0.03240328
07:16:38|0.03241356
07:16:39|0.03241355
07:16:40|0.03241355
07:16:41|0.03241356
07:16:43|0.03242
07:16:44|0.03236977
07:16:44|0.03236977
07:16:45|0.03236977
07:16:46|0.03238139
07:16:47|0.03238139
07:16:48|0.03236649
07:16:49|0.03235317
07:16:51|0.03235317
07:16:52|0.03235317
07:16:53|0.03235317
07:16:54|0.03235317
07:16:54|0.03235317
07:16:56|0.03235317
07:16:57|0.03235317
07:16:58|0.03235317
07:16:59|0.03235317
07:17:00|0.03235969
07:17:01|0.03235969
07:17:02|0.03235969
07:17:04|0.03235969
07:17:05|0.03238265
07:17:06|0.03236688
07:17:07|0.03236688
07:17:08|0.03236688
07:17:09|0.0323791
07:17:10|0.0323791
07:17:11|0.0323791
07:17:12|0.0323791
07:17:13|0.0323791
07:17:14|0.0323692
07:17:15|0.0323692
07:17:16|0.0323692
07:17:17|0.0323692
07:17:18|0.03236921
07:17:19|0.0323817
07:17:20|0.03238143
07:17:21|0.03238143
07:17:22|0.03238143
07:17:23|0.03238143
07:17:25|0.03238546
07:17:25|0.03238546
07:17:26|0.03238546
07:17:28|0.03238142
07:17:28|0.03238139
07:17:29|0.03238139
07:17:31|0.03238139
07:17:32|0.03236977
07:17:32|0.03236977
07:17:33|0.03236977
07:17:34|0.0323795
07:17:35|0.03238138
07:17:36|0.03237861
07:17:37|0.03237861
07:17:38|0.03237861
07:17:40|0.03237861
07:17:40|0.03237861
07:17:41|0.03237851
07:17:42|0.03238139
07:17:44|0.0323698
07:17:45|0.03236978
07:17:45|0.03236978
07:17:46|0.03236978
07:17:47|0.03236978
07:17:48|0.03236978
07:17:49|0.03236978
07:17:51|0.03238138
07:17:52|0.03238138
07:17:53|0.03238138
07:17:54|0.03238138
07:17:55|0.03237017
07:17:57|0.03237017
07:17:57|0.03237912
07:17:58|0.03238139
07:18:00|0.03237019
07:18:00|0.03237019
07:18:02|0.03237019
07:18:03|0.03238196
07:18:04|0.03239972
07:18:05|0.03238862
07:18:06|0.03237172
07:18:07|0.03237172
07:18:09|0.03237172
07:18:10|0.03236595
07:18:10|0.03235622
07:18:11|0.03235622
07:18:13|0.03235622
07:18:14|0.03234974
07:18:15|0.03234409
07:18:15|0.03234409
07:18:17|0.03234409
07:18:18|0.03234409
07:18:19|0.03234409
07:18:20|0.03232779
07:18:21|0.03232779
07:18:22|0.03232779
07:18:23|0.03230029
07:18:24|0.03232748
07:18:25|0.03231088
07:18:26|0.03231088
07:18:27|0.03232752
07:18:28|0.03234376
07:18:29|0.03231774
07:18:30|0.03231774
07:18:31|0.03230438
07:18:32|0.03229648
07:18:33|0.03229648
07:18:35|0.03226877
07:18:36|0.03226877
07:18:37|0.03226877
07:18:38|0.03224832
07:18:39|0.03224832
07:18:40|0.03221786
07:18:41|0.03220153
07:18:42|0.03221867
07:18:43|0.03219502
07:18:44|0.03220792
07:18:45|0.03220792
07:18:46|0.03221109
07:18:48|0.03220077
07:18:48|0.0322144
07:18:49|0.03220403
07:18:50|0.03220403
07:18:52|0.03220403
07:18:54|0.03218201
07:18:55|0.03218201
07:18:55|0.03218201
07:18:57|0.03219826
07:18:57|0.03221441
07:18:59|0.03220411
07:19:00|0.03221504
07:19:01|0.03222409
07:19:02|0.03222409
07:19:03|0.03222411
07:19:05|0.03222411
07:19:05|0.03223769
07:19:07|0.03224349
07:19:07|0.032256
07:19:08|0.03224832
07:19:09|0.03224832
07:19:11|0.03224832
07:19:12|0.03224832
07:19:13|0.03226572
07:19:14|0.03226572
07:19:15|0.03226572
07:19:16|0.03225278
07:19:17|0.03225277
07:19:18|0.03225277
07:19:19|0.03225277
07:19:20|0.03225277
07:19:21|0.0322733
07:19:22|0.0322733
07:19:23|0.0322733
07:19:24|0.0322733
07:19:26|0.0322733
07:19:27|0.03228495
07:19:28|0.03228495
07:19:29|0.03228495
07:19:30|0.03228495
07:19:31|0.03226919
07:19:32|0.03226919
07:19:33|0.03226919
07:19:34|0.03229993
07:19:35|0.03228495
07:19:36|0.03228495
07:19:38|0.03227526
07:19:38|0.03227526
07:19:39|0.03227526
07:19:41|0.03228493
07:19:42|0.03228493
07:19:43|0.03228361
07:19:43|0.03228361
07:19:44|0.03228361
07:19:46|0.03228361
07:19:47|0.03228361
07:19:47|0.03228361
07:19:48|0.03226929
07:19:49|0.03226929
07:19:51|0.03226921
07:19:52|0.03226921
07:19:54|0.03226921
07:19:54|0.0322655
07:19:55|0.0322655
07:19:57|0.0322655
07:19:58|0.03228495
07:19:58|0.03228495
07:20:00|0.03227526
07:20:01|0.03229492
07:20:03|0.03228293
07:20:04|0.03228293
07:20:04|0.03228293
07:20:06|0.03228173
07:20:06|0.03229508
07:20:07|0.03229467
07:20:08|0.03229999
07:20:09|0.03229149
07:20:10|0.03229149
07:20:11|0.03230155
07:20:12|0.03230155
07:20:13|0.03230155
07:20:15|0.032298
07:20:15|0.032298
07:20:17|0.0323143
07:20:17|0.03232745
07:20:19|0.03232745
07:20:20|0.03234038
07:20:21|0.03234038
07:20:22|0.03234048
07:20:23|0.03234048
07:20:23|0.03234048
07:20:25|0.03234048
07:20:26|0.03232383
07:20:26|0.03232383
07:20:27|0.03232383
07:20:28|0.03232739
07:20:30|0.03232739
07:20:30|0.03232739
07:20:32|0.03232739
07:20:33|0.03232739
07:20:34|0.03232783
07:20:35|0.03232783
07:20:36|0.03231989
07:20:37|0.03231989
07:20:38|0.03231989
07:20:39|0.03231989
07:20:40|0.03231989
07:20:41|0.03231989
07:20:42|0.03231989
07:20:43|0.03231088
07:20:44|0.03231088
07:20:45|0.03231088
07:20:46|0.03231088
07:20:47|0.0323199
07:20:48|0.03231087
07:20:49|0.03230513
07:20:50|0.03230513
07:20:51|0.0323307
07:20:52|0.03234815
07:20:54|0.03235033
07:20:56|0.03235033
07:20:57|0.03235033
07:20:58|0.03235033
07:20:59|0.03235033
07:21:00|0.03235033
07:21:01|0.03235033
07:21:02|0.03235033
07:21:03|0.03235033
07:21:05|0.03235033
07:21:06|0.03235033
07:21:07|0.032346
07:21:08|0.03235652
07:21:09|0.0323533
07:21:10|0.0323533
07:21:11|0.0323533
07:21:12|0.03235654
07:21:13|0.03236623
07:21:14|0.03236623
07:21:15|0.03237592
07:21:16|0.03236271
07:21:18|0.03237999
07:21:18|0.03237596
07:21:19|0.03237596
07:21:21|0.03237587
07:21:21|0.03237568
07:21:22|0.03235823
07:21:24|0.03235823
07:21:24|0.03238504
07:21:26|0.03237891
07:21:26|0.03237243
07:21:28|0.03237887
07:21:28|0.03237886
07:21:30|0.03237886
07:21:31|0.03237882
07:21:32|0.03237882
07:21:33|0.03237623
07:21:34|0.03237623
07:21:35|0.03237623
07:21:37|0.03237885
07:21:38|0.03237885
07:21:39|0.03236668
07:21:40|0.03236413
07:21:41|0.03236413
07:21:42|0.03236414
07:21:45|0.0323817
07:21:46|0.0323817
07:21:47|0.0323817
07:21:48|0.0323817
07:21:49|0.03236413
07:21:50|0.03236414
07:21:55|0.03235362
07:21:57|0.03237266
07:21:58|0.03237266
07:21:59|0.03237266
07:21:59|0.03237266
07:22:01|0.03237266
07:22:02|0.03235947
07:22:06|0.03231411
07:22:07|0.03231411
07:22:08|0.03231411
07:22:09|0.03232734
07:22:12|0.03232734
07:22:13|0.03232734
07:23:14|0.03226624
07:23:17|0.03229194
07:23:17|0.03229194
07:23:19|0.03229876
07:23:23|0.03229876
07:23:24|0.03229876
07:23:29|0.03231412
07:23:29|0.03231911
07:23:31|0.03232746
07:23:39|0.03235839
07:23:39|0.03235839
07:23:40|0.03234004
07:23:42|0.03235622
07:23:45|0.03233738
07:23:46|0.03233738
07:23:47|0.03233738
07:23:48|0.03233738
07:23:49|0.03234038
07:24:00|0.03233711
07:24:04|0.03232707
07:24:10|0.03235974
07:24:22|0.03230219
07:24:25|0.03227081
07:24:29|0.03225653
07:24:38|0.03216555
07:24:39|0.03213569
07:24:40|0.03217408
07:24:44|0.03223349
07:24:44|0.03221896
07:24:46|0.03221896
07:24:47|0.03221896
07:24:48|0.03221896
07:24:50|0.03223112
07:24:50|0.03223112
07:24:52|0.03223112
07:24:53|0.03222321
07:24:53|0.03223806
07:24:54|0.03223806
07:24:55|0.03223806
07:24:56|0.03221099
07:24:58|0.03223806
07:25:00|0.03223806
07:25:01|0.03225
07:25:04|0.0323
07:25:04|0.0323
07:25:07|0.0323156
07:25:07|0.03231562
07:25:08|0.03231562
07:25:09|0.03231562
07:25:10|0.0323114
07:25:11|0.03232427
07:25:12|0.03235329
07:25:13|0.03235329
07:25:15|0.03235329
07:25:16|0.03234446
07:25:16|0.03236502
07:25:18|0.0323675
07:25:18|0.0323675
07:25:19|0.0323675
07:25:20|0.03235714
07:25:22|0.03235714
07:25:23|0.03235714
07:25:24|0.0323433
07:25:25|0.03232427
07:25:26|0.03234452
07:25:27|0.03234125
07:25:28|0.03234125
07:25:29|0.03234442
07:25:30|0.03234442
07:25:31|0.03234125
07:25:32|0.03234125
07:25:33|0.03234125
07:25:34|0.03234125
07:25:35|0.03234125
07:25:36|0.03236067
07:25:37|0.03236468
07:25:38|0.03238
07:25:39|0.03237673
07:25:40|0.03237673
07:25:41|0.03237673
07:25:42|0.0323789
07:25:43|0.0323789
07:25:44|0.03237889
07:25:45|0.03237889
07:25:46|0.03237889
07:25:47|0.03237887
07:25:48|0.03236404
07:25:49|0.03236404
07:25:50|0.03236404
07:25:51|0.03236404
07:25:53|0.03236404
07:25:53|0.03237889
07:25:55|0.03237661
07:25:56|0.03237661
07:25:57|0.0323766
07:25:58|0.0323766
07:25:59|0.0323766
07:26:00|0.0323766
07:26:01|0.03237661
07:26:02|0.03237663
07:26:03|0.0323766
07:26:04|0.0323766
07:26:05|0.03237661
07:26:06|0.03237662
07:26:07|0.0323789
07:26:09|0.03237889
07:26:09|0.03237889
07:26:11|0.03238635
07:26:12|0.03237029
07:26:13|0.03237029
07:26:14|0.03237029
07:26:15|0.03236424
07:26:16|0.03236424
07:26:17|0.03236686
07:26:18|0.03236686
07:26:19|0.03236686
07:26:20|0.03236686
07:26:21|0.03237342
07:26:22|0.03238169
07:26:23|0.03237028
07:26:24|0.03235099
07:26:25|0.03235099
07:26:26|0.0323413
07:26:27|0.03235204
07:26:28|0.03235204
07:26:29|0.03234925
07:26:30|0.03235938
07:26:32|0.03234
07:26:32|0.03233904
07:26:34|0.03233904
07:26:35|0.03233904
07:26:36|0.03233904
07:26:37|0.03233904
07:26:39|0.03233904
07:26:39|0.03233904
07:26:40|0.03235205
07:26:41|0.03235205
07:26:43|0.03235205
07:26:43|0.03235205
07:26:45|0.03235205
07:26:45|0.03235205
07:26:46|0.03232998
07:26:48|0.03232999
07:26:48|0.0323413
07:26:51|0.0323413
07:26:52|0.0323413
07:26:53|0.0323413
07:26:54|0.0323413
07:26:56|0.0323413
07:26:57|0.0323413
07:26:58|0.03233792
07:26:59|0.03233792
07:27:00|0.03233792
07:27:02|0.03233792
07:27:02|0.03233792
07:27:03|0.03233792
07:27:04|0.03233792
07:27:05|0.03235745
07:27:07|0.03235745
07:27:08|0.03235745
07:27:09|0.03235745
07:27:10|0.03235745
07:27:11|0.03235745
07:27:13|0.03236067
07:27:13|0.03236067
07:27:14|0.03236067
07:27:15|0.03237359
07:27:16|0.03237359
07:27:17|0.03237359
07:27:18|0.03237359
07:27:19|0.03237359
07:27:21|0.03237359
07:27:22|0.03237359
07:27:23|0.03237359
07:27:24|0.03236875
07:27:25|0.03236875
07:27:26|0.0323768
07:27:27|0.0323736
07:27:28|0.03237361
07:27:30|0.03237361
07:27:30|0.03237788
07:27:31|0.03237788
07:27:32|0.03237788
07:27:33|0.03237788
07:27:34|0.03237788
07:27:36|0.03237788
07:27:36|0.03237788
07:27:37|0.0323847
07:27:39|0.0323847
07:27:39|0.03237489
07:27:41|0.03237489
07:27:42|0.03237489
07:27:43|0.03237489
07:27:43|0.03237489
07:27:44|0.03237489
07:27:45|0.03237489
07:27:47|0.03237489
07:27:47|0.03237489
07:27:48|0.03237489
07:27:50|0.0323711
07:27:50|0.03237514
07:27:52|0.03237514
07:27:53|0.03237514
07:27:55|0.03237514
07:27:55|0.03239297
07:27:56|0.03239297
07:27:58|0.03239297
07:27:58|0.03238658
07:28:00|0.03240625
07:28:01|0.03241
07:28:01|0.03240981
07:28:03|0.03240981
07:28:04|0.03242544
07:28:06|0.03242827
07:28:06|0.03242827
07:28:08|0.03245
07:28:09|0.03243487
07:28:10|0.03243487
07:28:11|0.03245165
07:28:12|0.03245165
07:28:13|0.03245165
07:28:14|0.03245064
07:28:15|0.03245064
07:28:16|0.03246568
07:28:18|0.03246568
07:28:18|0.03246568
07:28:19|0.03248128
07:28:21|0.03248128
07:28:22|0.03247255
07:28:22|0.03247255
07:28:24|0.03247255
07:28:24|0.03247255
07:28:25|0.03248004
07:28:26|0.03245581
07:28:28|0.03245581
07:28:30|0.03245581
07:28:30|0.03247255
07:28:33|0.03245582
07:28:34|0.03245583
07:28:35|0.03245583
07:28:36|0.03245583
07:28:37|0.03245583
07:28:38|0.03245583
07:28:39|0.03245583
07:28:40|0.03245583
07:28:41|0.03245583
07:28:43|0.03245583
07:28:43|0.03245722
07:28:44|0.03245722
07:28:46|0.03248
07:28:46|0.03247656
07:28:48|0.03247656
07:28:48|0.03249634
07:28:50|0.03249635
07:28:51|0.03249635
07:28:52|0.03249635
07:28:54|0.03249635
07:28:54|0.03250596
07:28:55|0.03253594
07:28:56|0.03253593
07:28:57|0.03253593
07:28:58|0.03254098
07:29:00|0.03254098
07:29:00|0.03254999
07:29:01|0.03255935
07:29:03|0.03255936
07:29:03|0.03255661
07:29:04|0.03255935
07:29:05|0.03255935
07:29:06|0.03255935
07:29:08|0.03255936
07:29:09|0.03255936
07:29:10|0.03254689
07:29:11|0.03255916
07:29:12|0.03255125
07:29:13|0.03255936
07:29:14|0.03255936
07:29:15|0.03255936
07:29:16|0.03254864
07:29:17|0.03255936
07:29:18|0.03255936
07:29:19|0.03255936
07:29:20|0.03255936
07:29:21|0.03255771
07:29:22|0.03255936
07:29:23|0.03258032
07:29:24|0.03259324
07:29:25|0.03259324
07:29:26|0.03259324
07:29:27|0.03259324
07:29:28|0.03259319
07:29:29|0.03256671
07:29:30|0.03256671
07:29:32|0.03256836
07:29:32|0.0325598
07:29:33|0.0325598
07:29:34|0.0325598
07:29:35|0.0325598
07:29:36|0.0325598
07:29:37|0.03257645
07:29:38|0.03258355
07:29:40|0.03258
07:29:40|0.03258
07:29:41|0.03258
07:29:42|0.03255936
07:29:43|0.03255936
07:29:44|0.03251841
07:29:45|0.0324701
07:29:46|0.0324701
07:29:48|0.03249633
07:29:50|0.03248987
07:29:51|0.03248987
07:29:52|0.03248987
07:29:52|0.03248319
07:29:54|0.03248319
07:29:55|0.03248319
07:29:55|0.03248997
07:29:56|0.03249957
07:29:57|0.03249957
07:29:59|0.03249957
07:30:00|0.03249957
07:30:01|0.03249957
07:30:03|0.03249957
07:30:04|0.03249956
07:30:05|0.03250026
07:30:06|0.03250026
07:30:07|0.03250026
07:30:08|0.03249957
07:30:09|0.03249957
07:30:10|0.03249957
07:30:11|0.03249957
07:30:13|0.03249957
07:30:13|0.03249957
07:30:14|0.03249957
07:30:16|0.03249956
07:30:17|0.03249956
07:30:18|0.03249956
07:30:19|0.03248622
07:30:19|0.03246425
07:30:21|0.03245
07:30:22|0.03241092
07:30:23|0.03242851
07:30:24|0.03242851
07:30:26|0.0324705
07:30:28|0.0325028
07:30:29|0.03251148
07:30:30|0.03252218
07:30:31|0.03252218
07:30:32|0.03252218
07:30:33|0.03250881
07:30:34|0.03249265
07:30:35|0.03249265
07:30:36|0.03249265
07:30:37|0.03249265
07:30:38|0.03249265
07:30:39|0.0325206
07:30:40|0.0325206
07:30:41|0.03253187
07:30:42|0.03253187
07:30:43|0.03253187
07:30:44|0.03253187
07:30:45|0.03250905
07:30:46|0.03250905
07:30:47|0.03251569
07:30:48|0.03251569
07:30:49|0.03251569
07:30:51|0.03251569
07:30:51|0.03251569
07:30:52|0.03249869
07:30:53|0.03249869
07:30:54|0.03249834
07:30:56|0.03249834
07:30:56|0.03249834
07:30:57|0.03249834
07:30:59|0.03245733
07:31:00|0.03245733
07:31:01|0.03245733
07:31:02|0.03245733
07:31:03|0.03245733
07:31:04|0.03245733
07:31:05|0.03245733
07:31:06|0.0324571
07:31:08|0.0324571
07:31:08|0.03246403
07:31:09|0.03246403
07:31:10|0.03247636
07:31:12|0.03247043
07:31:12|0.03247043
07:31:13|0.03247043
07:31:14|0.03247043
07:31:15|0.03247043
07:31:16|0.03247043
07:31:17|0.03247043
07:31:19|0.0324789
07:31:19|0.03248269
07:31:21|0.03248269
07:31:22|0.03248269
07:31:22|0.03248269
07:31:24|0.03248269
07:31:25|0.03248269
07:31:26|0.03248269
07:31:27|0.03248269
07:31:27|0.03245145
07:31:29|0.03245145
07:31:30|0.03245145
07:31:31|0.03245145
07:31:32|0.03244436
07:31:33|0.03245757
07:31:35|0.03246075
07:31:36|0.03249311
07:31:36|0.03249957
07:31:37|0.03248968
07:31:38|0.03248968
07:31:40|0.03248968
07:31:40|0.03249268
07:31:42|0.03251125
07:31:42|0.03251125
07:31:43|0.03251125
07:31:44|0.03251125
07:31:46|0.03253117
07:31:46|0.03253117
07:31:47|0.03253117
07:31:48|0.03252603
07:31:50|0.03252603
07:31:52|0.03252603
07:31:53|0.03252603
07:31:54|0.03252603
07:31:54|0.03252603
07:31:56|0.03252863
07:31:57|0.03252863
07:31:58|0.03252863
07:32:00|0.03252863
07:32:02|0.03252863
07:32:02|0.03252863
07:32:04|0.03252863
07:32:04|0.03252863
07:32:07|0.03252863
07:32:08|0.03252863
07:32:08|0.03252863
07:32:10|0.03254161
07:32:11|0.03254161
07:32:12|0.03254161
07:32:13|0.03254161
07:32:14|0.03254161
07:32:15|0.03254708
07:32:16|0.03254802
07:32:18|0.03255771
07:32:18|0.03255118
07:32:20|0.03253235
07:32:21|0.03253235
07:32:23|0.03254707
07:32:25|0.03254657
07:32:25|0.03254148
07:32:26|0.03254148
07:32:28|0.03251363
07:32:28|0.03252864
07:32:30|0.03253187
07:32:31|0.032551
07:32:32|0.03255565
07:32:33|0.03256094
07:32:34|0.03256094
07:32:35|0.03256417
07:32:36|0.0325674
07:32:37|0.03256264
07:32:38|0.03257386
07:32:39|0.03257611
07:32:40|0.03257709
07:32:41|0.03258032
07:32:42|0.03256381
07:32:43|0.03258355
07:32:45|0.03258368
07:32:45|0.03258368
07:32:46|0.03258776
07:32:47|0.03258355
07:32:48|0.03258355
07:32:50|0.03259324
07:32:52|0.03259647
07:32:53|0.03259647
07:32:53|0.0325997
07:32:56|0.0325997
07:32:57|0.03261
07:32:58|0.03260308
07:32:59|0.03261412
07:33:01|0.03261489
07:33:01|0.03261908
07:33:03|0.03262923
07:33:04|0.03264
07:33:05|0.03263846
07:33:06|0.03263523
07:33:06|0.03261261
07:33:08|0.03257958
07:33:08|0.0325835
07:33:10|0.03258917
07:33:11|0.03258456
07:33:12|0.03259001
07:33:13|0.03259001
07:33:13|0.03258918
07:33:14|0.03256739
07:33:15|0.03256417
07:33:17|0.0325706
07:33:17|0.03257054
07:33:19|0.0325704
07:33:20|0.03255296
07:33:21|0.03256408
07:33:22|0.03256735
07:33:24|0.03253249
07:33:25|0.03252867
07:33:26|0.03251125
07:33:26|0.03252111
07:33:28|0.03252116
07:33:28|0.03252863
07:33:29|0.03252861
07:33:31|0.03253828
07:33:31|0.03254153
07:33:33|0.0325351
07:33:33|0.0325351
07:33:35|0.03253826
07:33:36|0.03253825
07:33:37|0.03253826
07:33:38|0.03253826
07:33:39|0.03252163
07:33:40|0.03252163
07:33:41|0.03252163
07:33:42|0.03250875
07:33:43|0.03250875
07:33:45|0.03252857
07:33:45|0.03250898
07:33:47|0.03250898
07:33:47|0.03252331
07:33:50|0.03252331
07:33:50|0.03252331
07:33:52|0.03252331
07:33:54|0.03252331
07:33:54|0.03250067
07:33:56|0.03250559
07:33:57|0.03250559
07:33:58|0.03251179
07:33:59|0.03251179
07:34:00|0.03249831
07:34:01|0.03249831
07:34:02|0.03249831
07:34:03|0.03249831
07:34:04|0.03249831
07:34:06|0.03248548
07:34:06|0.03248548
07:34:07|0.03248169
07:34:08|0.03247881
07:34:10|0.03247881
07:34:10|0.0324608
07:34:11|0.0324608
07:34:12|0.0324608
07:34:13|0.0324608
07:34:14|0.03247707
07:34:16|0.03250501
07:34:16|0.03247568
07:34:18|0.03247568
07:34:18|0.03249565
07:34:20|0.03247987
07:34:20|0.03247987
07:34:21|0.03247987
07:34:23|0.0324608
07:34:24|0.03244434
07:34:25|0.03244434
07:34:26|0.03244001
07:34:27|0.03242544
07:34:28|0.0324126
07:34:29|0.03236687
07:34:30|0.03235
07:34:31|0.03234437
07:34:32|0.03235165
07:34:33|0.03232981
07:34:35|0.0323371
07:34:35|0.03232751
07:34:36|0.03230939
07:34:38|0.03234213
07:34:38|0.032342
07:34:39|0.03234212
07:34:41|0.03234845
07:34:42|0.03234845
07:34:42|0.03233271
07:34:43|0.03233271
07:34:44|0.03233271
07:34:45|0.03235191
07:34:46|0.03235191
07:34:47|0.03235191
07:34:48|0.03235191
07:34:49|0.03235191
07:34:50|0.03232924
07:34:52|0.03232924
07:34:53|0.03234057
07:34:55|0.03234057
07:34:56|0.03235002
07:34:57|0.03233094
07:34:58|0.03233094
07:34:58|0.03233094
07:35:00|0.03235003
07:35:01|0.03235191
07:35:03|0.0323584
07:35:03|0.0323584
07:35:05|0.0323584
07:35:05|0.0323584
07:35:06|0.0323584
07:35:08|0.03235832
07:35:09|0.03235832
07:35:10|0.03235501
07:35:10|0.03235501
07:35:12|0.03236487
07:35:13|0.03238106
07:35:14|0.03238106
07:35:15|0.03238106
07:35:16|0.03238106
07:35:18|0.03238106
07:35:18|0.03238106
07:35:19|0.03238106
07:35:21|0.03237095
07:35:22|0.0323664
07:35:22|0.032344
07:35:23|0.03234092
07:35:25|0.03234092
07:35:25|0.03233097
07:35:26|0.03234219
07:35:27|0.03230497
07:35:28|0.03234553
07:35:29|0.03233741
07:35:31|0.03238169
07:35:32|0.03238252
07:35:32|0.03238252
07:35:34|0.03238252
07:35:34|0.03238252
07:35:36|0.03238252
07:35:37|0.03238252
07:35:37|0.03238252
07:35:38|0.03238252
07:35:40|0.03241479
07:35:41|0.03241205
07:35:42|0.03241205
07:35:43|0.03241205
07:35:45|0.03241205
07:35:46|0.03241205
07:35:47|0.0323817
07:35:48|0.0323817
07:35:49|0.0323817
07:35:50|0.0323817
07:35:51|0.0323817
07:35:52|0.0323825
07:35:53|0.0323825
07:35:55|0.0323825
07:35:55|0.03238253
07:35:57|0.0323966
07:35:59|0.03238573
07:36:00|0.03239205
07:36:01|0.03239205
07:36:02|0.03239205
07:36:03|0.03239205
07:36:03|0.03239205
07:36:05|0.03239205
07:36:05|0.03239205
07:36:07|0.03239205
07:36:08|0.03239205
07:36:08|0.03239205
07:36:10|0.03239205
07:36:11|0.03239205
07:36:12|0.03244
07:36:13|0.03242901
07:36:13|0.03242901
07:36:15|0.03242901
07:36:15|0.03242901
07:36:16|0.03245347
07:36:18|0.03247437
07:36:19|0.03247113
07:36:20|0.03246687
07:36:22|0.03246687
07:36:22|0.03246687
07:36:23|0.03242999
07:36:24|0.03242999
07:36:25|0.03242999
07:36:26|0.03242999
07:36:27|0.03242999
07:36:28|0.03242999
07:36:30|0.03243225
07:36:30|0.03243225
07:36:31|0.03243225
07:36:32|0.03243225
07:36:33|0.03243225
07:36:34|0.03243225
07:36:36|0.03243225
07:36:36|0.03243225
07:36:38|0.03243225
07:36:38|0.03243225
07:36:39|0.03243225
07:36:40|0.03246716
07:36:41|0.03247728
07:36:42|0.03252391
07:36:43|0.03252391
07:36:44|0.03252391
07:36:46|0.03252391
07:36:47|0.03252335
07:36:48|0.03252335
07:36:49|0.03252335
07:36:50|0.03252335
07:36:51|0.0325262
07:36:52|0.0325299
07:36:53|0.0325299
07:36:54|0.0325299
07:36:56|0.0325299
07:36:58|0.0325299
07:36:59|0.032512
07:36:59|0.03251648
07:37:01|0.03251648
07:37:01|0.03251973
07:37:02|0.03251973
07:37:04|0.03252295
07:37:05|0.0325354
07:37:06|0.03252139
07:37:07|0.03252139
07:37:08|0.03252139
07:37:09|0.03252139
07:37:10|0.03251616
07:37:11|0.03251616
07:37:12|0.03250282
07:37:13|0.03251432
07:37:14|0.03251461
07:37:15|0.03251461
07:37:16|0.03251461
07:37:17|0.03251461
07:37:18|0.03251461
07:37:20|0.03251461
07:37:21|0.03251973
07:37:22|0.03251973
07:37:23|0.03251616
07:37:24|0.03250279
07:37:25|0.03250279
07:37:26|0.03250279
07:37:28|0.03250024
07:37:28|0.03250353
07:37:29|0.03252
07:37:30|0.03252944
07:37:32|0.03252944
07:37:33|0.03252944
07:37:34|0.03252944
07:37:35|0.03252944
07:37:36|0.03253593
07:37:38|0.03255009
07:37:39|0.03256509
07:37:39|0.03256509
07:37:40|0.03256509
07:37:41|0.03256509
07:37:42|0.03256509
07:37:43|0.03256509
07:37:44|0.03256509
07:37:45|0.03256509
07:37:46|0.03256184
07:37:47|0.03256184
07:37:49|0.03256184
07:37:49|0.03256184
07:37:50|0.03257751
07:37:51|0.03257751
07:37:52|0.03257751
07:37:53|0.03253066
07:37:55|0.03253066
07:37:56|0.03253066
07:37:57|0.03253066
07:37:58|0.03253066
07:38:00|0.03257146
07:38:01|0.03257146
07:38:02|0.03248605
07:38:02|0.03251965
07:38:04|0.03251965
07:38:05|0.03248214
07:38:06|0.03248214
07:38:07|0.03248214
07:38:08|0.03248214
07:38:09|0.03248214
07:38:10|0.03248214
07:38:11|0.03248214
07:38:12|0.0325
07:38:13|0.03250024
07:38:14|0.03250024
07:38:16|0.03250024
07:38:16|0.03250024
07:38:18|0.03250024
07:38:18|0.03250024
07:38:20|0.03250024
07:38:22|0.03254272
07:38:22|0.03254272
07:38:23|0.03254272
07:38:24|0.03254272
07:38:26|0.03254272
07:38:26|0.03254272
07:38:28|0.03254272
07:38:28|0.03254272
07:38:29|0.03254272
07:38:31|0.03253009
07:38:31|0.03254271
07:38:32|0.03256637
07:38:34|0.03257448
07:38:34|0.03257448
07:38:35|0.03257751
07:38:36|0.03257751
07:38:37|0.03258758
07:38:38|0.0325744
07:38:39|0.03257953
07:38:40|0.03259101
07:38:41|0.03259101
07:38:42|0.03259726
07:38:44|0.03257307
07:38:45|0.03256696
07:38:46|0.03256696
07:38:46|0.03256696
07:38:47|0.03256696
07:38:50|0.03256696
07:38:50|0.03256696
07:38:51|0.03256696
07:38:52|0.03256696
07:38:53|0.03256696
07:38:55|0.03256016
07:38:56|0.03256016
07:38:58|0.03255195
07:38:59|0.03255195
07:39:01|0.03255195
07:39:02|0.03255194
07:39:03|0.03255194
07:39:03|0.03255194
07:39:04|0.03255194
07:39:05|0.03255194
07:39:06|0.03255194
07:39:07|0.03255194
07:39:09|0.03255194
07:39:10|0.03255194
07:39:11|0.03255194
07:39:12|0.03255194
07:39:13|0.03255194
07:39:14|0.03253755
07:39:15|0.03253755
07:39:16|0.03253755
07:39:17|0.03253755
07:39:19|0.03253755
07:39:19|0.03254599
07:39:21|0.03255533
07:39:21|0.03253755
07:39:23|0.03253755
07:39:24|0.03253755
07:39:25|0.03253755
07:39:25|0.03253755
07:39:26|0.03254722
07:39:28|0.03254722
07:39:28|0.03254722
07:39:31|0.03254722
07:39:32|0.03254722
07:39:32|0.03254722
07:39:33|0.03254722
07:39:35|0.03254722
07:39:35|0.03254722
07:39:36|0.03258352
07:39:38|0.03258352
07:39:38|0.03257344
07:39:40|0.03257824
07:39:40|0.03257824
07:39:42|0.03263707
07:39:42|0.03264053
07:39:44|0.03262034
07:39:45|0.03266
07:39:46|0.03266
07:39:47|0.03264992
07:39:48|0.03263369
07:39:49|0.03266244
07:39:50|0.03265975
07:39:51|0.03265975
07:39:52|0.03265975
07:39:53|0.03266998
07:39:54|0.03266998
07:39:55|0.03264963
07:39:56|0.03264846
07:39:57|0.03264846
07:39:59|0.03265901
07:39:59|0.03265901
07:40:00|0.03265901
07:40:01|0.03265901
07:40:03|0.03269198
07:40:03|0.03269198
07:40:04|0.03267871
07:40:06|0.03267849
07:40:06|0.03264604
07:40:08|0.03263469
07:40:08|0.03265
07:40:09|0.03265
07:40:11|0.03265
07:40:13|0.03265
07:40:14|0.03265
07:40:14|0.03264311
07:40:15|0.03264637
07:40:17|0.03263987
07:40:18|0.03264548
07:40:18|0.03264311
07:40:19|0.03264999
07:40:20|0.03263703
07:40:22|0.03263703
07:40:22|0.03263703
07:40:23|0.03263703
07:40:25|0.03263703
07:40:26|0.03263703
07:40:27|0.03263703
07:40:28|0.03264998
07:40:29|0.03263703
07:40:30|0.03263703
07:40:31|0.03263703
07:40:32|0.03265
07:40:33|0.03265
07:40:33|0.03265
07:40:35|0.03265
07:40:37|0.03267556
07:40:38|0.03269369
07:40:39|0.03269369
07:40:40|0.03269369
07:40:41|0.03266671
07:40:42|0.03268177
07:40:43|0.03268177
07:40:44|0.0326692
07:40:45|0.03267246
07:40:46|0.03268526
07:40:47|0.03268526
07:40:48|0.0326853
07:40:49|0.03270103
07:40:50|0.03270103
07:40:51|0.03270439
07:40:52|0.03270439
07:40:53|0.03270439
07:40:54|0.03270439
07:40:55|0.03270439
07:40:56|0.03271483
07:40:57|0.03271483
07:40:59|0.03269854
07:41:00|0.0327015
07:41:01|0.03270123
07:41:02|0.03267
07:41:04|0.03267
07:41:05|0.03267
07:41:06|0.03267
07:41:07|0.03267
07:41:08|0.03267839
07:41:09|0.03264311
07:41:10|0.03264311
07:41:11|0.03264311
07:41:12|0.03264311
07:41:13|0.03264311
07:41:14|0.03263008
07:41:15|0.0326427
07:41:16|0.0326427
07:41:18|0.0326427
07:41:18|0.03257771
07:41:19|0.03256487
07:41:20|0.03256164
07:41:21|0.03257054
07:41:23|0.03257054
07:41:24|0.03257054
07:41:25|0.03255184
07:41:26|0.03255184
07:41:27|0.03253001
07:41:28|0.03253001
07:41:29|0.03253001
07:41:30|0.03253001
07:41:31|0.03253001
07:41:32|0.03253001
07:41:33|0.03253001
07:41:34|0.03253001
07:41:35|0.03253001
07:41:36|0.03253001
07:41:37|0.03250176
07:41:38|0.03249641
07:41:40|0.03249428
07:41:40|0.03249428
07:41:41|0.03249428
07:41:42|0.03249428
07:41:43|0.03246507
07:41:44|0.03246507
07:41:45|0.03246507
07:41:46|0.03249682
07:41:47|0.03249682
07:41:48|0.03249682
07:41:49|0.03249682
07:41:50|0.03249682
07:41:51|0.03249682
07:41:52|0.03251994
07:41:53|0.03251994
07:41:54|0.03251508
07:41:55|0.03251508
07:41:56|0.03251508
07:41:57|0.03248989
07:41:58|0.03246506
07:42:00|0.03249215
07:42:01|0.03249215
07:42:03|0.03249215
07:42:04|0.03247033
07:42:04|0.03247033
07:42:06|0.0324719
07:42:07|0.0324719
07:42:08|0.0324719
07:42:09|0.0324719
07:42:10|0.0324719
07:42:11|0.0324719
07:42:12|0.0324719
07:42:13|0.0324719
07:42:14|0.0324719
07:42:15|0.0324719
07:42:16|0.03249895
07:42:17|0.03249103
07:42:18|0.03249103
07:42:20|0.03249103
07:42:20|0.03249103
07:42:21|0.03249103
07:42:22|0.03249103
07:42:23|0.03249103
07:42:24|0.03249103
07:42:25|0.03249103
07:42:26|0.03249103
07:42:28|0.03249103
07:42:29|0.03248871
07:42:29|0.03248871
07:42:30|0.03248871
07:42:32|0.03248871
07:42:32|0.03248871
07:42:34|0.03248871
07:42:35|0.03248871
07:42:36|0.03248871
07:42:36|0.03249996
07:42:37|0.03249996
07:42:40|0.03249996
07:42:40|0.03249996
07:42:42|0.03249996
07:42:42|0.03249996
07:42:43|0.03249996
07:42:45|0.03249996
07:42:45|0.0325
07:42:46|0.03249512
07:42:48|0.03249512
07:42:48|0.03249512
07:42:49|0.03249512
07:42:51|0.03249512
07:42:52|0.03249999
07:42:52|0.03248818
07:42:53|0.03248818
07:42:54|0.03248543
07:42:55|0.03248543
07:42:57|0.03247137
07:42:57|0.03247137
07:42:58|0.03247153
07:42:59|0.03247153
07:43:01|0.03248538
07:43:02|0.03248939
07:43:03|0.03248939
07:43:04|0.03249028
07:43:05|0.03249028
07:43:06|0.03249028
07:43:08|0.03249028
07:43:09|0.03249028
07:43:10|0.0325
07:43:11|0.0325
07:43:12|0.0325
07:43:13|0.0325
07:43:14|0.03249352
07:43:15|0.0325622
07:43:16|0.03257038
07:43:17|0.03257038
07:43:18|0.03257038
07:43:19|0.03258225
07:43:21|0.03258225
07:43:22|0.03258225
07:43:22|0.03257038
07:43:23|0.03258223
07:43:24|0.03261147
07:43:26|0.03261147
07:43:26|0.03259541
07:43:28|0.03259541
07:43:28|0.03261094
07:43:30|0.03262968
07:43:31|0.03263294
07:43:32|0.03264598
07:43:33|0.03264595
07:43:34|0.03263007
07:43:36|0.03261637
07:43:37|0.03261637
07:43:37|0.0325877
07:43:39|0.0326003
07:43:40|0.0326003
07:43:41|0.03260349
07:43:41|0.03260349
07:43:43|0.03260349
07:43:44|0.03260349
07:43:44|0.03260517
07:43:45|0.03260517
07:43:47|0.03260517
07:43:48|0.0326036
07:43:49|0.0326
07:43:50|0.0326
07:43:51|0.0326
07:43:52|0.0326
07:43:53|0.0326
07:43:54|0.0326
07:43:55|0.0326
07:43:57|0.0326
07:43:58|0.0326
07:43:59|0.0326
07:44:01|0.03259318
07:44:02|0.03259318
07:44:04|0.03259318
07:44:05|0.03259318
07:44:06|0.03259318
07:44:08|0.03256814
07:44:08|0.03254205
07:44:10|0.0325388
07:44:10|0.0325388
07:44:12|0.03256447
07:44:13|0.03253888
07:44:14|0.03253888
07:44:15|0.03253888
07:44:15|0.03253888
07:44:17|0.03253888
07:44:19|0.03253888
07:44:20|0.03255183
07:44:20|0.03255183
07:44:22|0.03256447
07:44:22|0.03257097
07:44:24|0.03255183
07:44:25|0.03255183
07:44:26|0.03255183
07:44:27|0.03255183
07:44:28|0.03255183
07:44:29|0.03255183
07:44:30|0.03255183
07:44:31|0.03256421
07:44:33|0.03256421
07:44:34|0.03256421
07:44:34|0.03256387
07:44:35|0.03256387
07:44:36|0.03255796
07:44:37|0.03255796
07:44:38|0.03255796
07:44:39|0.03255796
07:44:40|0.03255796
07:44:42|0.03255796
07:44:43|0.03255796
07:44:44|0.03255796
07:44:45|0.03255796
07:44:46|0.03255796
07:44:46|0.03255796
07:44:48|0.03255796
07:44:48|0.03255796
07:44:50|0.03255774
07:44:51|0.03255774
07:44:52|0.0325299
07:44:53|0.03254472
07:44:54|0.03254472
07:44:54|0.03254472
07:44:56|0.03256816
07:44:57|0.03256816
07:44:57|0.03256816
07:44:59|0.03256816
07:45:00|0.03259098
07:45:01|0.03259098
07:45:02|0.03262031
07:45:04|0.03262031
07:45:05|0.03262031
07:45:06|0.03262031
07:45:07|0.03261379
07:45:08|0.03261379
07:45:09|0.03261379
07:45:10|0.03259749
07:45:11|0.03255954
07:45:12|0.03255957
07:45:13|0.03255957
07:45:14|0.03255957
07:45:15|0.03256807
07:45:16|0.03256807
07:45:17|0.03256807
07:45:18|0.03256807
07:45:20|0.03257998
07:45:21|0.03257998
07:45:22|0.03258445
07:45:23|0.03258445
07:45:24|0.03258445
07:45:26|0.03258191
07:45:26|0.03258191
07:45:27|0.03255395
07:45:29|0.03255395
07:45:29|0.03257793
07:45:31|0.03257794
07:45:32|0.03257794
07:45:33|0.03257794
07:45:34|0.03257794
07:45:35|0.03257794
07:45:36|0.03257794
07:45:37|0.03257794
07:45:38|0.03257795
07:45:39|0.03257795
07:45:40|0.03257794
07:45:41|0.03257794
07:45:42|0.03257388
07:45:43|0.03257388
07:45:44|0.03257388
07:45:45|0.03257388
07:45:46|0.03257388
07:45:47|0.03257388
07:45:48|0.03257388
07:45:49|0.03257388
07:45:50|0.03257388
07:45:51|0.03257388
07:45:52|0.03257388
07:45:53|0.03257388
07:45:54|0.03258135
07:45:55|0.03258135
07:45:56|0.03258135
07:45:58|0.03258135
07:45:58|0.03258135
07:45:59|0.03258135
07:46:00|0.03256814
07:46:01|0.03256814
07:46:02|0.03256814
07:46:03|0.03254273
07:46:05|0.03254273
07:46:05|0.03254273
07:46:06|0.03254273
07:46:07|0.03254531
07:46:10|0.03254531
07:46:11|0.03254531
07:46:12|0.03253553
07:46:13|0.03253553
07:46:14|0.03253553
07:46:15|0.03253553
07:46:16|0.03254273
07:46:17|0.03257877
07:46:19|0.03257877
07:46:19|0.0325639
07:46:21|0.03255955
07:46:22|0.03255955
07:46:22|0.03257468
07:46:23|0.03257468
07:46:24|0.03257468
07:46:25|0.03257468
07:46:27|0.03257468
07:46:27|0.03257468
07:46:29|0.03257466
07:46:30|0.03257466
07:46:31|0.03257466
07:46:32|0.03257466
07:46:33|0.03257466
07:46:33|0.03257466
07:46:35|0.03257466
07:46:36|0.03257466
07:46:37|0.03258445
07:46:38|0.03258446
07:46:39|0.03260818
07:46:40|0.03261439
07:46:41|0.03261423
07:46:42|0.03260638
07:46:43|0.0326144
07:46:44|0.03262032
07:46:45|0.03262537
07:46:46|0.03262682
07:46:47|0.03262676
07:46:48|0.03262032
07:46:49|0.03263028
07:46:50|0.03262358
07:46:52|0.03262358
07:46:53|0.03262355
07:46:54|0.03262358
07:46:55|0.03261882
07:46:56|0.03265536
07:46:57|0.03265829
07:46:57|0.03264964
07:46:59|0.03265321
07:46:59|0.03265321
07:47:00|0.03264961
07:47:02|0.03264966
07:47:03|0.03264966
07:47:04|0.03265292
07:47:06|0.03267
07:47:07|0.03267248
07:47:08|0.03267694
07:47:09|0.03268607
07:47:10|0.03269204
07:47:12|0.0326953
07:47:12|0.03269999
07:47:13|0.0326953
07:47:15|0.03269856
07:47:16|0.03269999
07:47:16|0.03269856
07:47:18|0.03269855
07:47:19|0.03269855
07:47:19|0.03269856
07:47:21|0.03269855
07:47:21|0.03269856
07:47:23|0.03269856
07:47:24|0.03270182
07:47:25|0.03270182
07:47:26|0.03270248
07:47:27|0.03270182
07:47:28|0.03270248
07:47:29|0.03270248
07:47:30|0.03270248
07:47:31|0.03270248
07:47:32|0.03270248
07:47:33|0.03270248
07:47:34|0.03270248
07:47:35|0.03270248
07:47:37|0.03267798
07:47:37|0.03262095
07:47:39|0.03262095
07:47:39|0.03263169
07:47:40|0.03263363
07:47:42|0.03263363
07:47:43|0.03262458
07:47:44|0.03262464
07:47:45|0.03263823
07:47:46|0.03263823
07:47:47|0.03263823
07:47:48|0.03263823
07:47:49|0.03263823
07:47:50|0.03261789
07:47:51|0.03261534
07:47:52|0.03260051
07:47:53|0.03260051
07:47:55|0.03260881
07:47:56|0.0325918
07:47:56|0.0325918
07:47:57|0.03258914
07:47:58|0.03258914
07:47:59|0.03258587
07:48:01|0.03258587
07:48:02|0.03258587
07:48:02|0.03258592
07:48:05|0.03258592
07:48:06|0.03258592
07:48:07|0.03258592
07:48:08|0.03258592
07:48:10|0.03258592
07:48:11|0.03258592
07:48:12|0.03258592
07:48:14|0.03260051
07:48:16|0.03260051
07:48:16|0.03260051
07:48:18|0.03260051
07:48:19|0.03259507
07:48:19|0.03259507
07:48:21|0.03259008
07:48:22|0.03259504
07:48:23|0.03259504
07:48:24|0.03259504
07:48:25|0.03259504
07:48:27|0.03258194
07:48:28|0.03258194
07:48:29|0.03258915
07:48:29|0.03258915
07:48:31|0.03258915
07:48:32|0.03258915
07:48:33|0.03258915
07:48:34|0.03258915
07:48:34|0.03258915
07:48:35|0.03258591
07:48:38|0.03258591
07:48:38|0.03258591
07:48:40|0.03258591
07:48:40|0.03258591
07:48:42|0.03258591
07:48:43|0.03258591
07:48:44|0.03258591
07:48:45|0.03258591
07:48:47|0.0325759
07:48:48|0.0325759
07:48:48|0.0325759
07:48:49|0.0325759
07:48:50|0.0325759
07:48:51|0.0325759
07:48:53|0.0325759
07:48:54|0.0325759
07:48:55|0.0325759
07:48:57|0.0325759
07:48:58|0.0325759
07:48:58|0.03257708
07:48:59|0.03257652
07:49:01|0.03257652
07:49:02|0.03257652
07:49:02|0.03257652
07:49:05|0.0325957
07:49:05|0.03261882
07:49:07|0.03262464
07:49:08|0.03260482
07:49:09|0.03261861
07:49:11|0.03259325
07:49:12|0.03259325
07:49:12|0.03259325
07:49:13|0.03259228
07:49:15|0.03259573
07:49:16|0.03259573
07:49:17|0.03259573
07:49:18|0.03259573
07:49:19|0.03259573
07:49:20|0.03259573
07:49:21|0.03259573
07:49:22|0.03259573
07:49:24|0.03259573
07:49:24|0.03260193
07:49:26|0.03260193
07:49:26|0.03261933
07:49:28|0.03261933
07:49:28|0.03261933
07:49:29|0.03261933
07:49:30|0.03261933
07:49:31|0.03261933
07:49:32|0.03261933
07:49:34|0.03261933
07:49:34|0.03261933
07:49:35|0.03263154
07:49:36|0.03263154
07:49:38|0.03263154
07:49:39|0.03263154
07:49:40|0.03263154
07:49:41|0.03263823
07:49:42|0.03263823
07:49:43|0.03263823
07:49:44|0.03263823
07:49:45|0.03263823
07:49:46|0.03263823
07:49:47|0.03263823
07:49:48|0.03263823
07:49:49|0.03263823
07:49:50|0.03263823
07:49:51|0.03263823
07:49:52|0.03263823
07:49:53|0.03263823
07:49:54|0.03263823
07:49:55|0.03263823
07:49:56|0.03263823
07:49:57|0.03263823
07:49:58|0.03263823
07:49:59|0.03263823
07:50:00|0.03263823
07:50:01|0.03264409
07:50:02|0.03264409
07:50:03|0.03264409
07:50:04|0.03264406
07:50:06|0.03264406
07:50:06|0.03264406
07:50:08|0.03263752
07:50:09|0.03263752
07:50:11|0.03263752
07:50:12|0.03259743
07:50:12|0.0326097
07:50:13|0.0326097
07:50:15|0.0326097
07:50:16|0.0326097
07:50:16|0.0326097
07:50:18|0.0326097
07:50:19|0.03266041
07:50:20|0.03266041
07:50:21|0.03266041
07:50:22|0.03266041
07:50:23|0.03266041
07:50:24|0.03266041
07:50:25|0.03266041
07:50:27|0.03266041
07:50:27|0.0326191
07:50:28|0.0326191
07:50:29|0.03261789
07:50:30|0.03261789
07:50:31|0.03261789
07:50:32|0.03261789
07:50:33|0.03261789
07:50:35|0.03261789
07:50:36|0.03261789
07:50:37|0.03261789
07:50:38|0.03261789
07:50:39|0.03261789
07:50:39|0.03261789
07:50:40|0.03261789
07:50:41|0.03262747
07:50:43|0.03262747
07:50:44|0.03262747
07:50:44|0.03262747
07:50:45|0.03262747
07:50:47|0.03262747
07:50:48|0.03262747
07:50:49|0.03262747
07:50:50|0.03262747
07:50:51|0.03262747
07:50:52|0.03262747
07:50:53|0.03262747
07:50:54|0.03262771
07:50:55|0.03262771
07:50:56|0.03262771
07:50:57|0.03262771
07:50:59|0.03262771
07:51:00|0.03265049
07:51:01|0.03265049
07:51:01|0.03265049
07:51:03|0.03265049
07:51:04|0.0326311
07:51:04|0.0326311
07:51:06|0.03265031
07:51:06|0.03265031
07:51:08|0.03262747
07:51:08|0.03262747
07:51:11|0.03262843
07:51:12|0.03263042
07:51:13|0.03263041
07:51:14|0.03263815
07:51:15|0.03264478
07:51:16|0.0326648
07:51:17|0.03268844
07:51:18|0.03270254
07:51:19|0.03270254
07:51:20|0.03270254
07:51:22|0.03270254
07:51:22|0.03270254
07:51:24|0.03270254
07:51:24|0.03268727
07:51:26|0.03268727
07:51:26|0.03269479
07:51:28|0.03269479
07:51:29|0.03269479
07:51:30|0.03269479
07:51:31|0.03269479
07:51:32|0.03269479
07:51:33|0.03269479
07:51:35|0.03269479
07:51:35|0.03269479
07:51:36|0.03269479
07:51:38|0.03269317
07:51:40|0.0326735
07:51:41|0.03268072
07:51:41|0.03268176
07:51:42|0.03266113
07:51:44|0.03266113
07:51:44|0.0326606
07:51:45|0.0326606
07:51:46|0.0326606
07:51:47|0.03266113
07:51:49|0.03266113
07:51:50|0.03266761
07:51:51|0.03266761
07:51:52|0.03266761
07:51:53|0.03266761
07:51:54|0.03266761
07:51:55|0.03266761
07:51:56|0.03266761
07:51:57|0.03264902
07:51:58|0.03264902
07:51:59|0.03264902
07:52:01|0.03264902
07:52:01|0.03264902
07:52:02|0.03266113
07:52:03|0.03266113
07:52:05|0.03267411
07:52:06|0.03267411
07:52:07|0.03267411
07:52:07|0.03267411
07:52:09|0.03267411
07:52:11|0.03267411
07:52:12|0.03267411
07:52:13|0.03267411
07:52:14|0.03267411
07:52:15|0.03267411
07:52:16|0.03267411
07:52:17|0.03265955
07:52:18|0.03265955
07:52:19|0.03265955
07:52:20|0.03265955
07:52:21|0.03267336
07:52:22|0.03267336
07:52:23|0.03267336
07:52:24|0.03263778
07:52:25|0.03263778
07:52:26|0.03263778
07:52:27|0.03263778
07:52:28|0.03262747
07:52:30|0.03262747
07:52:30|0.03264151
07:52:31|0.03264151
07:52:33|0.03264151
07:52:34|0.03266439
07:52:34|0.03266439
07:52:35|0.03263776
07:52:37|0.03263776
07:52:37|0.03263776
07:52:39|0.03263776
07:52:40|0.03263776
07:52:41|0.03263776
07:52:42|0.03263776
07:52:43|0.03263776
07:52:44|0.03263776
07:52:45|0.03263776
07:52:46|0.03262809
07:52:47|0.03262809
07:52:48|0.0326446
07:52:49|0.0326446
07:52:50|0.03262812
07:52:51|0.03262812
07:52:52|0.03262812
07:52:53|0.03262812
07:52:54|0.03262812
07:52:55|0.03262747
07:52:56|0.03262747
07:52:58|0.03262747
07:52:58|0.03262747
07:52:59|0.03262747
07:53:00|0.03262747
07:53:01|0.03260842
07:53:02|0.03260842
07:53:03|0.03262747
07:53:05|0.03262747
07:53:06|0.03262747
07:53:07|0.03262747
07:53:08|0.03262747
07:53:09|0.0326313
07:53:10|0.0326313
07:53:12|0.0326313
07:53:12|0.0326313
07:53:13|0.03263453
07:53:14|0.03263453
07:53:16|0.03263453
07:53:17|0.03263453
07:53:18|0.03263453
07:53:19|0.03263452
07:53:20|0.03263452
07:53:21|0.03263452
07:53:22|0.03263452
07:53:23|0.03260893
07:53:24|0.03260893
07:53:26|0.0326
07:53:27|0.0326
07:53:28|0.0326
07:53:29|0.0326
07:53:30|0.0326
07:53:31|0.0326
07:53:32|0.03261205
07:53:33|0.03259867
07:53:34|0.03259867
07:53:35|0.03259867
07:53:36|0.03257693
07:53:37|0.03257693
07:53:39|0.03257693
07:53:39|0.03257693
07:53:40|0.03256303
07:53:41|0.03255827
07:53:43|0.03255827
07:53:43|0.03255827
07:53:44|0.03255827
07:53:45|0.03255827
07:53:47|0.03255827
07:53:47|0.0325401
07:53:49|0.03253836
07:53:50|0.03253836
07:53:50|0.03253836
07:53:51|0.03253836
07:53:53|0.03253836
07:53:55|0.03253
07:53:56|0.03252134
07:53:56|0.03252
07:53:57|0.03251069
07:53:59|0.03252705
07:54:00|0.03252705
07:54:01|0.03252705
07:54:02|0.03252374
07:54:03|0.0325355
07:54:04|0.0325355
07:54:06|0.0325355
07:54:07|0.03255233
07:54:08|0.03254322
07:54:09|0.03255991
07:54:11|0.03255991
07:54:12|0.03255991
07:54:12|0.03255991
07:54:14|0.03255991
07:54:15|0.03255991
07:54:16|0.03255991
07:54:17|0.03257261
07:54:18|0.03257344
07:54:19|0.03257344
07:54:20|0.03257344
07:54:20|0.03257938
07:54:22|0.03257938
07:54:23|0.03257938
07:54:24|0.03259392
07:54:25|0.03261208
07:54:26|0.03261208
07:54:27|0.03260208
07:54:28|0.03260208
07:54:29|0.03260208
07:54:30|0.03262189
07:54:31|0.03262189
07:54:32|0.03260549
07:54:33|0.03260549
07:54:34|0.03260549
07:54:35|0.03260549
07:54:37|0.03260549
07:54:38|0.03260549
07:54:39|0.03260549
07:54:40|0.03260554
07:54:40|0.03261858
07:54:41|0.03261858
07:54:42|0.03262514
07:54:44|0.03262514
07:54:44|0.03261709
07:54:45|0.0326317
07:54:46|0.03262842
07:54:47|0.03263498
07:54:49|0.03263498
07:54:49|0.03263498
07:54:50|0.03262161
07:54:51|0.03262161
07:54:53|0.03262161
07:54:53|0.03263497
07:54:54|0.03263497
07:54:55|0.03263497
07:54:56|0.03263497
07:54:57|0.03263497
07:54:58|0.03263497
07:55:00|0.0326171
07:55:01|0.03265458
07:55:02|0.03265458
07:55:04|0.03265458
07:55:05|0.03265458
07:55:06|0.03265458
07:55:07|0.03265458
07:55:08|0.03265458
07:55:09|0.03265458
07:55:10|0.03265458
07:55:11|0.03265458
07:55:12|0.03265782
07:55:13|0.03265132
07:55:14|0.03265132
07:55:15|0.03265132
07:55:16|0.03265132
07:55:17|0.0327
07:55:18|0.0327
07:55:19|0.0326971
07:55:20|0.03270053
07:55:21|0.03270141
07:55:22|0.03270141
07:55:23|0.03270141
07:55:24|0.03269382
07:55:25|0.03269382
07:55:26|0.03269382
07:55:27|0.03270141
07:55:28|0.03270141
07:55:29|0.03269382
07:55:31|0.03269382
07:55:31|0.03270141
07:55:32|0.03270336
07:55:33|0.03270336
07:55:34|0.03270336
07:55:35|0.03270336
07:55:37|0.03270336
07:55:37|0.03271
07:55:38|0.03271
07:55:40|0.03271
07:55:40|0.03270336
07:55:41|0.03270336
07:55:42|0.03269653
07:55:44|0.03269384
07:55:44|0.03270687
07:55:45|0.03270687
07:55:46|0.03270687
07:55:48|0.03270687
07:55:48|0.03269383
07:55:49|0.03269383
07:55:50|0.03269383
07:55:51|0.03269383
07:55:53|0.03269383
07:55:53|0.03267101
07:55:54|0.03267101
07:55:55|0.0326704
07:55:57|0.0326704
07:55:57|0.0326704
07:55:58|0.0326704
07:56:00|0.0326704
07:56:01|0.0326704
07:56:02|0.0326704
07:56:03|0.0326704
07:56:04|0.0326704
07:56:05|0.0326704
07:56:06|0.0326742
07:56:07|0.0326742
07:56:08|0.0326742
07:56:09|0.0326742
07:56:10|0.0326742
07:56:11|0.03265558
07:56:12|0.03265558
07:56:13|0.03265558
07:56:14|0.03265558
07:56:16|0.03265558
07:56:16|0.03265558
07:56:17|0.03268366
07:56:18|0.03269413
07:56:19|0.03269413
07:56:21|0.03269413
07:56:22|0.03269413
07:56:22|0.03269738
07:56:24|0.03269738
07:56:25|0.03269738
07:56:26|0.03270688
07:56:27|0.03275
07:56:27|0.03276599
07:56:28|0.03276599
07:56:29|0.03273187
07:56:31|0.03276763
07:56:31|0.03276575
07:56:33|0.03276574
07:56:34|0.03276574
07:56:34|0.03276574
07:56:35|0.03276574
07:56:37|0.03275186
07:56:38|0.03275266
07:56:39|0.03275266
07:56:40|0.03275266
07:56:41|0.03276817
07:56:42|0.03276817
07:56:43|0.0327584
07:56:44|0.0327584
07:56:46|0.03278344
07:56:47|0.032768
07:56:48|0.032768
07:56:49|0.032768
07:56:50|0.03276801
07:56:51|0.03276801
07:56:52|0.03276801
07:56:53|0.03273466
07:56:54|0.03273466
07:56:55|0.03273466
07:56:57|0.03273466
07:56:59|0.03273466
07:57:00|0.0327168
07:57:01|0.0327168
07:57:02|0.0327168
07:57:03|0.0327168
07:57:04|0.03270676
07:57:05|0.03270676
07:57:06|0.03270676
07:57:07|0.03270676
07:57:08|0.03270676
07:57:10|0.03270676
07:57:10|0.03270676
07:57:12|0.03270676
07:57:13|0.03270676
07:57:14|0.03270676
07:57:15|0.03270676
07:57:16|0.03268235
07:57:17|0.03268235
07:57:18|0.03268235
07:57:19|0.03268235
07:57:20|0.03268235
07:57:21|0.03268235
07:57:22|0.03268235
07:57:23|0.03268235
07:57:25|0.03268235
07:57:26|0.03268235
07:57:28|0.03271553
07:57:29|0.03271553
07:57:30|0.03271553
07:57:31|0.03271553
07:57:32|0.03274262
07:57:33|0.03274262
07:57:35|0.03274262
07:57:36|0.03274262
07:57:37|0.03274262
07:57:37|0.03279375
07:57:38|0.03279375
07:57:40|0.03284615
07:57:41|0.03286
07:57:42|0.03284506
07:57:43|0.03284505
07:57:44|0.03284505
07:57:45|0.03284505
07:57:46|0.03284505
07:57:47|0.03281904
07:57:48|0.03280896
07:57:49|0.03282433
07:57:50|0.03282433
07:57:51|0.03282368
07:57:52|0.03282456
07:57:53|0.03282456
07:57:54|0.03282456
07:57:55|0.03282456
07:57:56|0.03283
07:57:58|0.03284999
07:57:59|0.03284999
07:58:01|0.03284999
07:58:01|0.03284999
07:58:02|0.03280531
07:58:04|0.0328225
07:58:05|0.0328225
07:58:05|0.0327904
07:58:06|0.0327904
07:58:07|0.0327904
07:58:08|0.03273729
07:58:09|0.03273729
07:58:11|0.03273729
07:58:11|0.03273729
07:58:12|0.03276273
07:58:14|0.03276273
07:58:15|0.03276273
07:58:17|0.03276273
07:58:17|0.03276273
07:58:19|0.03276273
07:58:19|0.03276273
07:58:20|0.03280174
07:58:22|0.03280174
07:58:22|0.03280174
07:58:24|0.03278995
07:58:25|0.03278995
07:58:26|0.03278995
07:58:27|0.03278995
07:58:28|0.03281482
07:58:29|0.03281482
07:58:30|0.03281482
07:58:31|0.03276724
07:58:32|0.03280455
07:58:33|0.03281447
07:58:34|0.03281447
07:58:35|0.03280174
07:58:36|0.0327774
07:58:37|0.0327774
07:58:38|0.03279905
07:58:39|0.03279905
07:58:40|0.03279905
07:58:41|0.03279905
07:58:42|0.0328115
07:58:43|0.0328115
07:58:44|0.0328115
07:58:45|0.0328115
07:58:46|0.03281282
07:58:48|0.03283116
07:58:49|0.03283116
07:58:49|0.03281062
07:58:51|0.03281062
07:58:52|0.03281062
07:58:52|0.03281062
07:58:54|0.03281062
07:58:55|0.03281062
07:58:56|0.03278168
07:58:57|0.03278168
07:58:58|0.03279853
07:59:00|0.03279853
07:59:00|0.03279853
07:59:02|0.03274674
07:59:03|0.03274674
07:59:04|0.03274674
07:59:05|0.03274674
07:59:06|0.03274674
07:59:07|0.03274674
07:59:08|0.03274271
07:59:10|0.03274271
07:59:10|0.03274271
07:59:12|0.03274271
07:59:13|0.03274271
07:59:14|0.03274271
07:59:14|0.03274271
07:59:17|0.03274271
07:59:17|0.03273081
07:59:19|0.03273081
07:59:19|0.03273081
07:59:20|0.03273081
07:59:22|0.03273081
07:59:22|0.03271781
07:59:24|0.03271781
07:59:25|0.03271781
07:59:25|0.03271781
07:59:27|0.03271688
07:59:28|0.03271688
07:59:29|0.0327079
07:59:30|0.0327079
07:59:30|0.03270663
07:59:32|0.03271113
07:59:32|0.03271113
07:59:34|0.03271113
07:59:35|0.03270129
07:59:36|0.03270129
07:59:37|0.03270129
07:59:38|0.03270504
07:59:39|0.03270505
07:59:40|0.03270505
07:59:41|0.03270505
07:59:43|0.03270505
07:59:43|0.03270794
07:59:44|0.03270794
07:59:46|0.03271779
07:59:47|0.03270795
07:59:48|0.03270795
07:59:49|0.03270795
07:59:50|0.03270795
07:59:51|0.03270795
07:59:52|0.0327
07:59:53|0.0327
07:59:54|0.0327
07:59:55|0.0327
07:59:56|0.0327
07:59:57|0.03268779
07:59:59|0.03270036
08:00:00|0.03270036
08:00:01|0.03270367
08:00:03|0.03270795
08:00:05|0.03277149
08:00:06|0.03279094
08:00:07|0.03279734
08:00:08|0.03280857
08:00:09|0.03280857
08:00:10|0.03282628
08:00:11|0.03282628
08:00:12|0.03282628
08:00:13|0.03277075
08:00:14|0.03274752
08:00:15|0.03275588
08:00:16|0.03275588
08:00:17|0.03274268
08:00:18|0.0327396
08:00:20|0.0327396
08:00:21|0.0327396
08:00:21|0.03271772
08:00:22|0.03271772
08:00:23|0.03271772
08:00:25|0.03275131
08:00:25|0.03275131
08:00:26|0.03275131
08:00:28|0.03275131
08:00:28|0.03275131
08:00:29|0.03275131
08:00:30|0.03275131
08:00:31|0.03275131
08:00:32|0.03275131
08:00:34|0.03275131
08:00:34|0.0327562
08:00:35|0.03275147
08:00:36|0.03276587
08:00:37|0.03273728
08:00:39|0.03273728
08:00:39|0.03273728
08:00:40|0.03273728
08:00:42|0.03279754
08:00:42|0.03279754
08:00:44|0.03279754
08:00:45|0.03279754
08:00:45|0.03275423
08:00:46|0.03275423
08:00:47|0.03275423
08:00:48|0.03275423
08:00:49|0.03275423
08:00:50|0.03275423
08:00:51|0.0327342
08:00:52|0.03275717
08:00:53|0.03272688
08:00:55|0.03272688
08:00:55|0.03271047
08:00:56|0.03273343
08:00:58|0.03274075
08:00:59|0.03278852
08:01:00|0.03278852
08:01:02|0.03274277
08:01:03|0.03274277
08:01:04|0.0326939
08:01:05|0.03270974
08:01:06|0.03269408
08:01:07|0.03269736
08:01:07|0.03267439
08:01:09|0.03268139
08:01:11|0.03268139
08:01:11|0.03269005
08:01:12|0.03268423
08:01:14|0.03268423
08:01:15|0.03267767
08:01:16|0.03266
08:01:17|0.03266
08:01:18|0.03266
08:01:20|0.03266128
08:01:20|0.03266128
08:01:21|0.03267322
08:01:22|0.03267322
08:01:23|0.03266804
08:01:25|0.03266804
08:01:26|0.03266804
08:01:26|0.03266804
08:01:28|0.03266804
08:01:29|0.03266804
08:01:30|0.03267322
08:01:31|0.03265283
08:01:32|0.03265283
08:01:33|0.03265283
08:01:34|0.03265004
08:01:35|0.03262
08:01:36|0.03261657
08:01:36|0.03261657
08:01:38|0.03261657
08:01:39|0.03261657
08:01:40|0.03263016
08:01:40|0.03263016
08:01:42|0.03263016
08:01:42|0.03263016
08:01:44|0.03263016
08:01:46|0.03265032
08:01:46|0.03265032
08:01:47|0.03263832
08:01:48|0.03263832
08:01:50|0.03256467
08:01:50|0.03259392
08:01:51|0.03259392
08:01:52|0.03259392
08:01:53|0.03259392
08:01:54|0.03259392
08:01:56|0.03259392
08:01:57|0.03260416
08:01:57|0.03260416
08:01:58|0.03260416
08:01:59|0.03260416
08:02:01|0.03263332
08:02:02|0.03263332
08:02:03|0.03267876
08:02:04|0.03267876
08:02:06|0.03267876
08:02:07|0.03269088
08:02:08|0.03269088
08:02:09|0.03269088
08:02:10|0.03269088
08:02:12|0.03269088
08:02:12|0.03269088
08:02:13|0.03269088
08:02:15|0.03269088
08:02:15|0.03269088
08:02:17|0.03269088
08:02:18|0.03269088
08:02:19|0.03269088
08:02:20|0.03269088
08:02:21|0.03269088
08:02:22|0.0327168
08:02:23|0.03270812
08:02:24|0.03270812
08:02:25|0.03270812
08:02:26|0.03270025
08:02:28|0.03270025
08:02:29|0.03270025
08:02:30|0.03270025
08:02:31|0.03270025
08:02:32|0.03270025
08:02:33|0.03270025
08:02:34|0.03270025
08:02:35|0.03270025
08:02:36|0.0327
08:02:37|0.0327
08:02:38|0.0327
08:02:39|0.0327
08:02:40|0.03270158
08:02:41|0.03270158
08:02:42|0.03271285
08:02:43|0.03271285
08:02:44|0.03271285
08:02:45|0.03271285
08:02:46|0.03271285
08:02:47|0.03269831
08:02:48|0.03269831
08:02:49|0.03269831
08:02:50|0.03269831
08:02:51|0.03269831
08:02:52|0.03269831
08:02:53|0.03270158
08:02:54|0.03270158
08:02:55|0.03270158
08:02:56|0.03269831
08:02:57|0.03269831
08:02:58|0.03269831
08:03:00|0.03268854
08:03:01|0.03270067
08:03:02|0.03270067
08:03:04|0.03270067
08:03:05|0.03270067
08:03:05|0.03270067
08:03:06|0.03270067
08:03:08|0.03270067
08:03:09|0.03270067
08:03:10|0.03270067
08:03:11|0.03270067
08:03:12|0.03270067
08:03:13|0.03270067
08:03:15|0.03269735
08:03:16|0.03269735
08:03:17|0.03269735
08:03:18|0.03269735
08:03:18|0.03268205
08:03:20|0.03268205
08:03:21|0.03268205
08:03:21|0.03268205
08:03:23|0.03268205
08:03:23|0.03261585
08:03:25|0.03262692
08:03:26|0.03262692
08:03:27|0.03264037
08:03:28|0.03264037
08:03:29|0.03264037
08:03:30|0.03264037
08:03:31|0.03264037
08:03:32|0.03264037
08:03:33|0.03268887
08:03:34|0.03268887
08:03:35|0.03268887
08:03:37|0.03262965
08:03:37|0.03262965
08:03:38|0.03262965
08:03:39|0.03262965
08:03:41|0.03262965
08:03:42|0.03267261
08:03:43|0.03267261
08:03:44|0.03267261
08:03:44|0.03266564
08:03:46|0.03266563
08:03:47|0.03266563
08:03:47|0.03266563
08:03:48|0.03267127
08:03:49|0.03265899
08:03:50|0.03265899
08:03:52|0.03265899
08:03:53|0.03265899
08:03:54|0.03265899
08:03:55|0.03265899
08:03:57|0.03262027
08:03:58|0.03262609
08:03:59|0.03262609
08:04:01|0.03262609
08:04:02|0.03261482
08:04:03|0.03259054
08:04:04|0.03259054
08:04:06|0.03259408
08:04:07|0.03263334
08:04:08|0.03263334
08:04:09|0.03263334
08:04:10|0.03261809
08:04:10|0.03261809
08:04:12|0.03261809
08:04:13|0.03261809
08:04:14|0.03260718
08:04:15|0.03260718
08:04:16|0.03260718
08:04:17|0.0326198
08:04:18|0.0326198
08:04:19|0.0326198
08:04:20|0.03263337
08:04:21|0.03262134
08:04:22|0.03262134
08:04:23|0.03262134
08:04:24|0.03262134
08:04:25|0.03263473
08:04:26|0.03263473
08:04:27|0.03263473
08:04:28|0.03263473
08:04:29|0.03263235
08:04:30|0.03263235
08:04:31|0.03263235
08:04:32|0.03263235
08:04:33|0.03263235
08:04:34|0.03263235
08:04:35|0.03263934
08:04:36|0.03263934
08:04:37|0.03263934
08:04:38|0.03263934
08:04:39|0.03263934
08:04:40|0.03264512
08:04:41|0.03264512
08:04:42|0.03264512
08:04:43|0.03267849
08:04:44|0.03265855
08:04:45|0.03265855
08:04:46|0.03265721
08:04:47|0.03265721
08:04:48|0.03265721
08:04:49|0.03265721
08:04:51|0.03265721
08:04:52|0.03263298
08:04:53|0.03263298
08:04:54|0.03263298
08:04:56|0.03263298
08:04:57|0.03263298
08:04:58|0.03263298
08:04:59|0.03263298
08:05:00|0.03263298
08:05:02|0.03263298
08:05:03|0.03262632
08:05:04|0.03262632
08:05:05|0.03263112
08:05:05|0.03263112
08:05:07|0.03263112
08:05:08|0.03263112
08:05:09|0.03263112
08:05:10|0.03263112
08:05:11|0.03261805
08:05:11|0.03261805
08:05:13|0.03261919
08:05:14|0.03261919
08:05:15|0.03261133
08:05:16|0.03261133
08:05:17|0.03261133
08:05:19|0.03261133
08:05:19|0.03261133
08:05:20|0.03263123
08:05:21|0.03263123
08:05:22|0.03261546
08:05:23|0.03261546
08:05:25|0.03263206
08:05:26|0.03263206
08:05:26|0.03263206
08:05:27|0.03263206
08:05:29|0.03263206
08:05:30|0.03263206
08:05:31|0.03263123
08:05:32|0.03263123
08:05:32|0.03263123
08:05:33|0.03261978
08:05:34|0.03261978
08:05:35|0.03261978
08:05:37|0.03261978
08:05:38|0.03261978
08:05:39|0.03261978
08:05:40|0.03259195
08:05:41|0.03259195
08:05:42|0.03259195
08:05:43|0.03259195
08:05:44|0.03258571
08:05:44|0.03258571
08:05:45|0.03258571
08:05:47|0.03256918
08:05:48|0.03258082
08:05:48|0.03258082
08:05:50|0.03258082
08:05:50|0.03258082
08:05:52|0.03258082
08:05:52|0.03258082
08:05:54|0.03258082
08:05:54|0.03258082
08:05:56|0.03255817
08:05:57|0.03255817
08:05:59|0.03258081
08:05:59|0.03258081
08:06:00|0.03258081
08:06:01|0.03255917
08:06:03|0.03255917
08:06:04|0.03255917
08:06:04|0.03258082
08:06:06|0.03258082
08:06:06|0.03258082
08:06:09|0.03258082
08:06:09|0.03258082
08:06:10|0.03258082
08:06:12|0.03258082
08:06:12|0.03258082
08:06:13|0.03258082
08:06:14|0.03258082
08:06:15|0.03258082
08:06:17|0.03254636
08:06:17|0.03255282
08:06:19|0.03255282
08:06:20|0.03255282
08:06:21|0.03255282
08:06:21|0.03255282
08:06:23|0.03255282
08:06:24|0.03253332
08:06:25|0.03253332
08:06:26|0.03253332
08:06:27|0.03253332
08:06:27|0.03253332
08:06:29|0.03254558
08:06:29|0.03254558
08:06:31|0.03254558
08:06:32|0.03254558
08:06:33|0.03254558
08:06:34|0.03257742
08:06:35|0.03259663
08:06:36|0.03259663
08:06:37|0.03259663
08:06:38|0.03258224
08:06:39|0.03258223
08:06:40|0.03259694
08:06:41|0.03259694
08:06:42|0.03259694
08:06:43|0.03259694
08:06:44|0.03259694
08:06:45|0.03259694
08:06:46|0.0325936
08:06:47|0.0325936
08:06:48|0.0325936
08:06:49|0.0325936
08:06:50|0.0325936
08:06:51|0.0325936
08:06:52|0.0325936
08:06:53|0.03257136
08:06:54|0.03257136
08:06:55|0.03257136
08:06:58|0.03257136
08:06:59|0.03257136
08:07:00|0.03263206
08:07:00|0.03263206
08:07:01|0.03263206
08:07:03|0.03263205
08:07:03|0.03263205
08:07:05|0.03263206
08:07:06|0.03263206
08:07:07|0.03263206
08:07:08|0.03263206
08:07:09|0.0326443
08:07:11|0.03265536
08:07:12|0.03265536
08:07:13|0.03265536
08:07:13|0.03265536
08:07:15|0.03265536
08:07:16|0.03265536
08:07:17|0.03264292
08:07:18|0.03264292
08:07:19|0.03264292
08:07:20|0.03264292
08:07:21|0.0326451
08:07:22|0.0326451
08:07:23|0.03264537
08:07:23|0.03264537
08:07:25|0.03264537
08:07:26|0.03264537
08:07:27|0.03264537
08:07:28|0.03264537
08:07:29|0.03264537
08:07:31|0.03263558
08:07:31|0.03263558
08:07:32|0.03263558
08:07:33|0.03263558
08:07:34|0.03263558
08:07:35|0.03263765
08:07:36|0.03263765
08:07:37|0.03263765
08:07:38|0.03263765
08:07:39|0.03263765
08:07:40|0.03263765
08:07:41|0.03263765
08:07:42|0.03263765
08:07:43|0.032592
08:07:44|0.032592
08:07:46|0.032592
08:07:47|0.03259268
08:07:47|0.0325928
08:07:48|0.03259042
08:07:49|0.03259042
08:07:51|0.03259042
08:07:51|0.03259042
08:07:52|0.03259042
08:07:53|0.03259042
08:07:54|0.03257244
08:07:55|0.03257244
08:07:58|0.03257244
08:07:58|0.03257244
08:08:00|0.03257244
08:08:02|0.03257244
08:08:03|0.03257244
08:08:04|0.03255048
08:08:05|0.03255048
08:08:06|0.03255048
08:08:07|0.03255048
08:08:09|0.03256643
08:08:09|0.03251
08:08:10|0.03251
08:08:11|0.03250398
08:08:13|0.03251138
08:08:13|0.03251551
08:08:14|0.03250002
08:08:16|0.0325
08:08:17|0.0325
08:08:18|0.03252385
08:08:18|0.03247367
08:08:19|0.03248932
08:08:21|0.03248932
08:08:21|0.03248771
08:08:23|0.03250247
08:08:24|0.03248442
08:08:25|0.03248442
08:08:26|0.03249184
08:08:27|0.03249184
08:08:28|0.03247
08:08:29|0.03247
08:08:30|0.03246999
08:08:31|0.03246999
08:08:32|0.03246999
08:08:33|0.03246999
08:08:34|0.03251458
08:08:35|0.03251458
08:08:36|0.03251458
08:08:37|0.03245011
08:08:38|0.0324616
08:08:39|0.03245033
08:08:40|0.03245033
08:08:41|0.03245034
08:08:42|0.03245034
08:08:43|0.03244679
08:08:44|0.03244679
08:08:45|0.03249152
08:08:46|0.0324714
08:08:47|0.03249749
08:08:48|0.032491
08:08:49|0.03248786
08:08:50|0.03248786
08:08:51|0.03248999
08:08:52|0.03248999
08:08:53|0.03250575
08:08:54|0.03250575
08:08:55|0.03250575
08:08:57|0.03250575
08:08:58|0.03251458
08:08:59|0.03251458
08:09:01|0.03251458
08:09:02|0.03251458
08:09:03|0.03251377
08:09:04|0.03251377
08:09:05|0.03251377
08:09:06|0.03251377
08:09:08|0.03253361
08:09:08|0.03253352
08:09:10|0.03251711
08:09:10|0.03251711
08:09:11|0.03251711
08:09:13|0.03251711
08:09:13|0.03254615
08:09:15|0.03256158
08:09:16|0.03253984
08:09:16|0.03253984
08:09:18|0.03253984
08:09:19|0.03253984
08:09:20|0.03255445
08:09:20|0.03255445
08:09:21|0.03255445
08:09:23|0.03255445
08:09:24|0.03255445
08:09:25|0.03255289
08:09:26|0.03255289
08:09:27|0.03255289
08:09:28|0.03255289
08:09:28|0.03255289
08:09:29|0.03253985
08:09:30|0.03253985
08:09:31|0.03253985
08:09:33|0.03253332
08:09:33|0.03253332
08:09:35|0.03253332
08:09:36|0.03252865
08:09:37|0.03252865
08:09:38|0.03252865
08:09:39|0.03252865
08:09:40|0.03252865
08:09:41|0.03252865
08:09:42|0.03253011
08:09:43|0.03253011
08:09:44|0.03253011
08:09:46|0.03253011
08:09:46|0.03253011
08:09:47|0.03255
08:09:49|0.03256127
08:09:49|0.03257647
08:09:50|0.03257647
08:09:52|0.03255953
08:09:52|0.03255953
08:09:53|0.03255953
08:09:54|0.03256423
08:09:55|0.03254636
08:09:56|0.03254636
08:09:57|0.03254636
08:09:59|0.03254636
08:10:00|0.03252847
08:10:01|0.03252847
08:10:03|0.03252847
08:10:04|0.03256424
08:10:05|0.03256424
08:10:06|0.03256424
08:10:07|0.03256424
08:10:09|0.03255208
08:10:09|0.03258997
08:10:10|0.03258997
08:10:11|0.03259
08:10:13|0.03258999
08:10:14|0.03258098
08:10:15|0.03258098
08:10:16|0.03258098
08:10:17|0.03258098
08:10:18|0.03258739
08:10:19|0.03257572
08:10:20|0.0325679
08:10:21|0.0325679
08:10:22|0.0325679
08:10:23|0.0325679
08:10:25|0.0325679
08:10:26|0.0325679
08:10:26|0.03258701
08:10:27|0.0325424
08:10:29|0.0325424
08:10:29|0.0325424
08:10:31|0.03252994
08:10:32|0.03252994
08:10:33|0.03254152
08:10:34|0.03254152
08:10:35|0.03254167
08:10:36|0.03254167
08:10:37|0.03252819
08:10:38|0.0325268
08:10:39|0.0325268
08:10:40|0.0325268
08:10:41|0.0325268
08:10:42|0.0325268
08:10:43|0.0325268
08:10:44|0.03250417
08:10:45|0.03250417
08:10:46|0.03250417
08:10:47|0.03251711
08:10:48|0.0325171
08:10:49|0.03248936
08:10:50|0.03248936
08:10:51|0.03248904
08:10:52|0.03247138
08:10:53|0.03247138
08:10:54|0.0324779
08:10:55|0.0324779
08:10:56|0.03248613
08:10:57|0.03247464
08:10:58|0.03247464
08:10:59|0.03247463
08:11:00|0.03247461
08:11:01|0.03247461
08:11:02|0.03248531
08:11:04|0.03248531
08:11:05|0.03248531
08:11:06|0.03248531
08:11:07|0.03248531
08:11:07|0.03248531
08:11:09|0.03247234
08:11:10|0.0324632
08:11:11|0.0324632
08:11:12|0.0324632
08:11:13|0.03247718
08:11:14|0.03247718
08:11:15|0.03247718
08:11:16|0.03248462
08:11:17|0.03248462
08:11:18|0.03248938
08:11:19|0.03254693
08:11:21|0.03255342
08:11:22|0.03255342
08:11:23|0.03255342
08:11:23|0.03255498
08:11:25|0.03255498
08:11:26|0.03255498
08:11:27|0.03255498
08:11:28|0.03255498
08:11:29|0.03255498
08:11:30|0.03255498
08:11:31|0.03255498
08:11:32|0.03255498
08:11:33|0.03254078
08:11:34|0.03254078
08:11:35|0.03254078
08:11:36|0.0325274
08:11:37|0.0325274
08:11:38|0.0325274
08:11:39|0.03251937
08:11:40|0.03251937
08:11:41|0.03251937
08:11:42|0.03252048
08:11:43|0.03252048
08:11:44|0.03252047
08:11:45|0.03253067
08:11:46|0.03253067
08:11:47|0.03253067
08:11:48|0.03253067
08:11:49|0.03253067
08:11:50|0.0325194
08:11:51|0.03251941
08:11:52|0.03251941
08:11:53|0.03251941
08:11:54|0.03251941
08:11:55|0.03251941
08:11:56|0.03250647
08:11:58|0.03250647
08:11:59|0.03250647
08:12:01|0.03250647
08:12:01|0.03250647
08:12:03|0.03249093
08:12:04|0.03249093
08:12:05|0.03250724
08:12:06|0.03250724
08:12:07|0.03250724
08:12:08|0.03250724
08:12:09|0.03251941
08:12:10|0.03251941
08:12:11|0.03251941
08:12:12|0.03251941
08:12:14|0.0324975
08:12:14|0.03248792
08:12:16|0.03247708
08:12:16|0.03247791
08:12:17|0.03249165
08:12:19|0.03249165
08:12:20|0.03249165
08:12:20|0.03249165
08:12:21|0.03249165
08:12:23|0.03248465
08:12:24|0.03248465
08:12:26|0.0324923
08:12:26|0.03247676
08:12:27|0.03246794
08:12:29|0.03246794
08:12:30|0.03246794
08:12:31|0.03246794
08:12:32|0.03246794
08:12:33|0.03249097
08:12:34|0.03251936
08:12:35|0.03251936
08:12:36|0.03251936
08:12:37|0.03251936
08:12:38|0.03251936
08:12:39|0.03248976
08:12:40|0.03250018
08:12:41|0.03250018
08:12:42|0.03250384
08:12:43|0.03250384
08:12:44|0.032491
08:12:45|0.032491
08:12:46|0.032491
08:12:47|0.032491
08:12:48|0.03248852
08:12:49|0.03248843
08:12:50|0.03251117
08:12:51|0.03251117
08:12:53|0.03252093
08:12:53|0.03255483
08:12:54|0.03251937
08:12:55|0.03251937
08:12:56|0.03252865
08:12:57|0.03252865
08:12:59|0.03252865
08:13:01|0.03251803
08:13:01|0.03251803
08:13:03|0.03251803
08:13:03|0.03254084
08:13:05|0.03254803
08:13:06|0.03254803
08:13:07|0.03254583
08:13:07|0.03253008
08:13:09|0.03253008
08:13:10|0.03253008
08:13:11|0.03251977
08:13:12|0.03251977
08:13:13|0.03251977
08:13:14|0.03251977
08:13:15|0.03251977
08:13:16|0.03251977
08:13:17|0.03251977
08:13:19|0.03251977
08:13:20|0.03251979
08:13:21|0.03251979
08:13:22|0.03251979
08:13:23|0.03251979
08:13:24|0.03251979
08:13:25|0.03251979
08:13:27|0.03251979
08:13:27|0.03251979
08:13:29|0.03251979
08:13:29|0.03251979
08:13:30|0.03251979
08:13:31|0.03251979
08:13:33|0.03248718
08:13:33|0.03249367
08:13:34|0.03249367
08:13:35|0.03249367
08:13:36|0.03249367
08:13:38|0.03249367
08:13:38|0.03249489
08:13:39|0.03249489
08:13:41|0.03249489
08:13:42|0.03250405
08:13:43|0.03250405
08:13:44|0.03250405
08:13:45|0.03250518
08:13:46|0.03250518
08:13:47|0.03251979
08:13:48|0.0324917
08:13:49|0.0324917
08:13:50|0.0324917
08:13:51|0.0324917
08:13:52|0.0324917
08:13:53|0.0324917
08:13:54|0.03248937
08:13:55|0.03248937
08:13:56|0.03248937
08:13:57|0.03248937
08:13:58|0.03248937
08:13:59|0.03248937
08:14:01|0.03248937
08:14:02|0.03248937
08:14:04|0.03248937
08:14:05|0.03248937
08:14:05|0.03248937
08:14:07|0.03248937
08:14:08|0.03248937
08:14:10|0.03248937
08:14:10|0.03248937
08:14:11|0.03248937
08:14:13|0.03248937
08:14:14|0.03251292
08:14:15|0.03251292
08:14:17|0.03249083
08:14:17|0.03250051
08:14:18|0.03250051
08:14:19|0.03250051
08:14:20|0.0325093
08:14:21|0.0325093
08:14:23|0.0325093
08:14:24|0.0325054
08:14:24|0.0325054
08:14:26|0.0325054
08:14:27|0.0325054
08:14:28|0.0325054
08:14:28|0.0325054
08:14:30|0.03246915
08:14:31|0.03248443
08:14:31|0.0325001
08:14:33|0.03248442
08:14:34|0.03248442
08:14:35|0.03247468
08:14:36|0.03246794
08:14:37|0.03246794
08:14:37|0.03247626
08:14:39|0.03247473
08:14:40|0.03247473
08:14:41|0.03247473
08:14:42|0.03247473
08:14:43|0.03247473
08:14:44|0.03247473
08:14:45|0.03247473
08:14:46|0.03247473
08:14:47|0.03247473
08:14:48|0.03247473
08:14:49|0.03247473
08:14:50|0.03249127
08:14:51|0.03249127
08:14:53|0.03248871
08:14:53|0.03249423
08:14:55|0.03248933
08:14:56|0.03246794
08:14:56|0.03246794
08:14:58|0.0324608
08:14:59|0.03247089
08:15:00|0.03247089
08:15:01|0.03247739
08:15:02|0.03247739
08:15:04|0.03247739
08:15:05|0.0324774
08:15:05|0.0324774
08:15:07|0.03248392
08:15:07|0.03248392
08:15:09|0.03249367
08:15:10|0.03249367
08:15:11|0.03249367
08:15:12|0.03249367
08:15:13|0.03249367
08:15:14|0.03249367
08:15:16|0.03249367
08:15:16|0.03249367
08:15:17|0.03249367
08:15:18|0.03249367
08:15:19|0.03249367
08:15:20|0.03249367
08:15:21|0.03249367
08:15:22|0.03249367
08:15:23|0.03249367
08:15:24|0.03249367
08:15:25|0.03249367
08:15:27|0.03250807
08:15:27|0.03250807
08:15:28|0.03250807
08:15:29|0.03250807
08:15:31|0.03250807
08:15:32|0.03250807
08:15:32|0.03250853
08:15:33|0.03250853
08:15:35|0.03250853
08:15:35|0.03250853
08:15:36|0.03250853
08:15:38|0.03250853
08:15:38|0.03249818
08:15:39|0.03249818
08:15:41|0.03249097
08:15:42|0.03248923
08:15:43|0.03249043
08:15:44|0.03249043
08:15:44|0.03249043
08:15:46|0.03249043
08:15:46|0.03249043
08:15:48|0.03249462
08:15:49|0.03249462
08:15:50|0.03249462
08:15:51|0.03249462
08:15:52|0.03249462
08:15:53|0.03249462
08:15:54|0.03249462
08:15:55|0.03249363
08:15:56|0.03249363
08:15:58|0.03249363
08:15:59|0.03249363
08:15:59|0.03249363
08:16:00|0.03249363
08:16:01|0.03249363
08:16:03|0.03248153
08:16:05|0.03248163
08:16:06|0.03248163
08:16:07|0.03248163
08:16:08|0.03248199
08:16:09|0.03248199
08:16:10|0.03250246
08:16:11|0.03251318
08:16:11|0.03252617
08:16:13|0.03252617
08:16:14|0.03252617
08:16:15|0.03252617
08:16:16|0.03252617
08:16:17|0.03253593
08:16:18|0.03254806
08:16:19|0.03256313
08:16:20|0.03256313
08:16:21|0.03256313
08:16:22|0.03256311
08:16:23|0.03254886
08:16:24|0.03254886
08:16:25|0.03254886
08:16:26|0.03259412
08:16:28|0.03259412
08:16:28|0.03262029
08:16:29|0.03263473
08:16:30|0.03263473
08:16:32|0.03263475
08:16:33|0.03268678
08:16:34|0.03268495
08:16:35|0.03268163
08:16:36|0.03268779
08:16:37|0.03268779
08:16:38|0.03268779
08:16:39|0.03267351
08:16:40|0.03267351
08:16:41|0.03267351
08:16:42|0.03267351
08:16:43|0.03269491
08:16:44|0.03268453
08:16:45|0.0326656
08:16:46|0.0326656
08:16:47|0.0326656
08:16:49|0.0326656
08:16:49|0.0326656
08:16:50|0.0326656
08:16:52|0.03265107
08:16:52|0.03265493
08:16:54|0.03265493
08:16:55|0.03265493
08:16:56|0.03265493
08:16:56|0.03265493
08:16:57|0.03265493
08:16:59|0.03265493
08:16:59|0.03262794
08:17:01|0.03262794
08:17:01|0.03262532
08:17:04|0.03260504
08:17:04|0.03261581
08:17:05|0.03261581
08:17:07|0.03261774
08:17:08|0.03261774
08:17:09|0.03261799
08:17:10|0.03263201
08:17:12|0.03263201
08:17:12|0.03264299
08:17:14|0.03264299
08:17:15|0.03266412
08:17:16|0.03266411
08:17:17|0.03268395
08:17:18|0.03268518
08:17:19|0.03268518
08:17:20|0.03268518
08:17:21|0.03268518
08:17:23|0.03270585
08:17:24|0.03270585
08:17:24|0.03274441
08:17:26|0.03274441
08:17:26|0.03270353
08:17:27|0.03270353
08:17:29|0.03270375
08:17:30|0.03272319
08:17:31|0.03272319
08:17:32|0.03272319
08:17:33|0.03272319
08:17:34|0.03271662
08:17:35|0.03271662
08:17:36|0.03270699
08:17:36|0.03270699
08:17:38|0.03270699
08:17:38|0.03270699
08:17:41|0.03268757
08:17:41|0.03268757
08:17:42|0.03268757
08:17:43|0.03270027
08:17:45|0.03269523
08:17:45|0.03269523
08:17:46|0.03269342
08:17:48|0.03269333
08:17:48|0.03269333
08:17:49|0.03269333
08:17:51|0.03269333
08:17:51|0.03269332
08:17:53|0.0326997
08:17:53|0.0326674
08:17:54|0.0326674
08:17:56|0.0326674
08:17:56|0.03269046
08:17:57|0.03269046
08:17:58|0.03269046
08:17:59|0.03269046
08:18:00|0.03269046
08:18:01|0.03269046
08:18:02|0.03269046
08:18:04|0.03267693
08:18:06|0.0326805
08:18:07|0.03268221
08:18:08|0.03268221
08:18:10|0.03268221
08:18:11|0.03268221
08:18:12|0.03268221
08:18:13|0.03268221
08:18:14|0.03268221
08:18:15|0.03268221
08:18:17|0.03269369
08:18:18|0.03269369
08:18:18|0.03269369
08:18:19|0.03269197
08:18:20|0.03271335
08:18:21|0.03271335
08:18:23|0.03271335
08:18:23|0.03271335
08:18:25|0.03271335
08:18:26|0.03271335
08:18:26|0.03271335
08:18:28|0.03270018
08:18:29|0.03270355
08:18:30|0.03268978
08:18:31|0.0326821
08:18:32|0.0326821
08:18:33|0.0326821
08:18:34|0.03268979
08:18:35|0.03268979
08:18:36|0.03268979
08:18:37|0.03265266
08:18:38|0.03264041
08:18:39|0.03262978
08:18:40|0.03262978
08:18:42|0.03262978
08:18:42|0.03262978
08:18:43|0.03262978
08:18:44|0.0326446
08:18:45|0.03265322
08:18:46|0.03263961
08:18:47|0.03263961
08:18:48|0.03263961
08:18:50|0.03263961
08:18:51|0.03263961
08:18:52|0.03265448
08:18:53|0.03265448
08:18:54|0.03265448
08:18:55|0.03265448
08:18:56|0.03265604
08:18:57|0.03265604
08:18:58|0.03265604
08:18:59|0.03265604
08:19:00|0.03265604
08:19:01|0.03265604
08:19:03|0.03265604
08:19:03|0.03265604
08:19:05|0.03265836
08:19:07|0.03267414
08:19:09|0.03265266
08:19:10|0.03265266
08:19:10|0.03265266
08:19:13|0.03265266
08:19:14|0.03264083
08:19:14|0.03263632
08:19:16|0.0326466
08:19:16|0.0326466
08:19:17|0.0326466
08:19:19|0.0326265
08:19:20|0.0326265
08:19:21|0.0326265
08:19:21|0.03261043
08:19:23|0.03261043
08:19:24|0.03261996
08:19:25|0.03261996
08:19:26|0.03261996
08:19:27|0.03265451
08:19:28|0.03265834
08:19:29|0.03264164
08:19:30|0.03264164
08:19:31|0.03264889
08:19:32|0.03264363
08:19:33|0.03264363
08:19:34|0.03264363
08:19:35|0.03264363
08:19:36|0.03264363
08:19:37|0.03264364
08:19:38|0.03264364
08:19:39|0.03264364
08:19:40|0.03264364
08:19:41|0.03261293
08:19:42|0.03261293
08:19:43|0.03262835
08:19:44|0.03262835
08:19:45|0.03262835
08:19:47|0.0326393
08:19:47|0.03264364
08:19:48|0.03265778
08:19:49|0.03265778
08:19:50|0.03265836
08:19:51|0.03265836
08:19:53|0.03265836
08:19:53|0.03265836
08:19:55|0.03265836
08:19:55|0.03265836
08:19:56|0.03265836
08:19:58|0.032678
08:19:59|0.03268157
08:20:01|0.03268157
08:20:02|0.03268157
08:20:04|0.03267812
08:20:05|0.03267812
08:20:06|0.03267812
08:20:07|0.03268571
08:20:09|0.03271265
08:20:10|0.03269443
08:20:11|0.03271482
08:20:12|0.03271482
08:20:13|0.03271482
08:20:14|0.03271482
08:20:15|0.03271482
08:20:16|0.03271482
08:20:17|0.03271482
08:20:18|0.03271482
08:20:19|0.03271482
08:20:20|0.03271482
08:20:22|0.03271482
08:20:22|0.03271482
08:20:23|0.03271482
08:20:24|0.0327165
08:20:26|0.0327165
08:20:27|0.03270325
08:20:28|0.03270325
08:20:28|0.03270025
08:20:29|0.03270025
08:20:31|0.03268571
08:20:32|0.03268571
08:20:33|0.03268571
08:20:34|0.0326716
08:20:35|0.0326716
08:20:36|0.03268573
08:20:37|0.03268573
08:20:39|0.03270355
08:20:39|0.03269451
08:20:40|0.03269451
08:20:41|0.03269451
08:20:42|0.03271143
08:20:43|0.03271143
08:20:45|0.03271143
08:20:45|0.03271143
08:20:46|0.03271143
08:20:47|0.03271143
08:20:49|0.032714
08:20:50|0.032714
08:20:51|0.032714
08:20:52|0.032714
08:20:53|0.032714
08:20:54|0.032714
08:20:55|0.03271458
08:20:56|0.03271458
08:20:57|0.03271458
08:20:58|0.032714
08:20:59|0.0327
08:21:00|0.03270913
08:21:01|0.03271445
08:21:03|0.03271445
08:21:03|0.03271448
08:21:04|0.03271448
08:21:05|0.03271448
08:21:07|0.03271448
08:21:07|0.03271448
08:21:10|0.03271
08:21:10|0.03271
08:21:11|0.03269451
08:21:13|0.03268722
08:21:14|0.03271448
08:21:15|0.03271448
08:21:16|0.03272972
08:21:17|0.03272972
08:21:18|0.03272972
08:21:20|0.03271469
08:21:21|0.03271469
08:21:22|0.03271469
08:21:22|0.03271469
08:21:24|0.03271469
08:21:25|0.03272031
08:21:26|0.03272031
08:21:27|0.03272264
08:21:28|0.03271
08:21:29|0.03271
08:21:31|0.03271
08:21:32|0.03270607
08:21:33|0.03270607
08:21:34|0.03270607
08:21:34|0.03269238
08:21:36|0.0326656
08:21:38|0.03269669
08:21:38|0.03269669
08:21:39|0.03269669
08:21:40|0.03269669
08:21:41|0.03269669
08:21:42|0.03269669
08:21:43|0.0326937
08:21:44|0.0326937
08:21:45|0.0326937
08:21:46|0.0326937
08:21:47|0.0326937
08:21:48|0.0326937
08:21:49|0.0326937
08:21:51|0.0326937
08:21:51|0.0326937
08:21:52|0.0326937
08:21:53|0.0326937
08:21:54|0.0326937
08:21:56|0.0326937
08:21:57|0.03269
08:21:58|0.03269
08:21:59|0.03269
08:22:00|0.03269
08:22:00|0.03269
08:22:02|0.03269
08:22:03|0.03269
08:22:03|0.03269
08:22:05|0.03269
08:22:06|0.03269
08:22:07|0.03269
08:22:08|0.03269
08:22:09|0.03269368
08:22:10|0.03269368
08:22:11|0.03269368
08:22:12|0.03269368
08:22:13|0.03268207
08:22:14|0.03268207
08:22:15|0.03268207
08:22:16|0.03269
08:22:17|0.03269
08:22:18|0.03269
08:22:19|0.03269
08:22:21|0.03269
08:22:21|0.03269276
08:22:23|0.03269276
08:22:25|0.03269276
08:22:26|0.03269276
08:22:26|0.03269276
08:22:27|0.03269769
08:22:29|0.03269769
08:22:29|0.03269769
08:22:30|0.03269769
08:22:31|0.03271875
08:22:32|0.03271335
08:22:34|0.03271335
08:22:34|0.03271335
08:22:36|0.03271334
08:22:37|0.03271334
08:22:37|0.03271334
08:22:39|0.03271334
08:22:40|0.03271334
08:22:41|0.03271334
08:22:42|0.03271334
08:22:43|0.03271334
08:22:43|0.03271334
08:22:44|0.03270599
08:22:46|0.03270599
08:22:47|0.03270599
08:22:47|0.03270599
08:22:49|0.03270599
08:22:50|0.03270599
08:22:51|0.0327
08:22:52|0.0327
08:22:53|0.0327
08:22:54|0.032675
08:22:55|0.032675
08:22:56|0.032675
08:22:57|0.032675
08:22:58|0.03265125
08:22:59|0.03265125
08:23:00|0.03265125
08:23:01|0.03265125
08:23:03|0.03265125
08:23:05|0.03263901
08:23:06|0.03263901
08:23:07|0.03263901
08:23:08|0.03263901
08:23:09|0.03265125
08:23:09|0.03265125
08:23:11|0.03265125
08:23:12|0.03265726
08:23:13|0.03265726
08:23:15|0.03265001
08:23:15|0.03265001
08:23:16|0.03265001
08:23:18|0.03265128
08:23:18|0.03265128
08:23:20|0.03265946
08:23:21|0.03265002
08:23:22|0.03265002
08:23:23|0.03264057
08:23:24|0.03264055
08:23:25|0.03264055
08:23:27|0.03264055
08:23:27|0.03262333
08:23:29|0.03271458
08:23:29|0.03271458
08:23:30|0.03267814
08:23:32|0.03267814
08:23:33|0.03268135
08:23:34|0.03268135
08:23:35|0.03268135
08:23:35|0.03268135
08:23:36|0.03268135
08:23:38|0.03268135
08:23:39|0.03268135
08:23:40|0.03268135
08:23:41|0.03268135
08:23:42|0.03268135
08:23:43|0.03268641
08:23:43|0.03268641
08:23:45|0.03268641
08:23:46|0.03268641
08:23:47|0.03268641
08:23:48|0.03268641
08:23:49|0.0326879
08:23:49|0.0326879
08:23:50|0.0326879
08:23:51|0.0326879
08:23:52|0.0327003
08:23:53|0.0327003
08:23:54|0.0327003
08:23:55|0.0327003
08:23:57|0.0327003
08:23:58|0.0327003
08:24:00|0.03270029
08:24:01|0.03270029
08:24:02|0.03270029
08:24:03|0.03270027
08:24:05|0.03270027
08:24:05|0.03270027
08:24:06|0.03270027
08:24:08|0.03270027
08:24:09|0.03270027
08:24:09|0.03270027
08:24:11|0.03267675
08:24:11|0.03267675
08:24:13|0.03267486
08:24:13|0.03265963
08:24:14|0.03265548
08:24:15|0.03265548
08:24:16|0.03265548
08:24:17|0.03265548
08:24:18|0.03265548
08:24:49|0.03265548
08:24:50|0.03265123
08:24:52|0.03265123
08:24:52|0.03265123
08:24:53|0.03265123
08:24:54|0.03265123
08:24:56|0.03265123
08:24:57|0.03264276
08:24:59|0.03264276
08:25:00|0.03264226
08:25:01|0.03264226
08:25:02|0.03264226
08:25:03|0.03265118
08:25:04|0.03265118
08:25:05|0.03266432
08:25:06|0.03266432
08:25:07|0.0326934
08:25:09|0.03266774
08:25:09|0.03266774
08:25:10|0.03266774
08:25:12|0.03266774
08:25:12|0.03266774
08:25:14|0.03268066
08:25:14|0.03266834
08:25:16|0.03268651
08:25:17|0.03268651
08:25:18|0.03268651
08:25:19|0.03268651
08:25:20|0.03268651
08:25:21|0.03268651
08:25:22|0.03268651
08:25:23|0.03268651
08:25:24|0.03268651
08:25:25|0.03268651
08:25:26|0.03268651
08:25:27|0.03268651
08:25:28|0.03268651
08:25:29|0.03268651
08:25:30|0.03268651
08:25:31|0.03268651
08:25:32|0.03268651
08:25:33|0.03268651
08:25:34|0.03268651
08:25:35|0.03268651
08:25:36|0.03268651
08:25:37|0.0327101
08:25:38|0.0327101
08:25:39|0.0327101
08:25:40|0.0327101
08:25:41|0.0327101
08:25:42|0.03269374
08:25:43|0.03269374
08:25:44|0.03269374
08:25:45|0.03269374
08:25:46|0.03269374
08:25:47|0.03270681
08:25:48|0.03271073
08:25:49|0.03271073
08:25:51|0.03271073
08:25:51|0.03270537
08:25:53|0.03270537
08:25:53|0.03270537
08:25:54|0.03270537
08:25:55|0.03270537
08:25:57|0.03270537
08:25:58|0.03270537
08:25:59|0.03272299
08:26:01|0.03272299
08:26:02|0.03272299
08:26:03|0.032686
08:26:04|0.032686
08:26:04|0.03267202
08:26:06|0.03267202
08:26:07|0.03267202
08:26:08|0.03268394
08:26:09|0.03268394
08:26:10|0.03268394
08:26:11|0.03268394
08:26:12|0.03268394
08:26:14|0.03268394
08:26:15|0.03265536
08:26:15|0.03265536
08:26:16|0.03265536
08:26:18|0.03265536
08:26:18|0.03264555
08:26:19|0.03254214
08:26:20|0.03257507
08:26:21|0.03257994
08:26:22|0.03257994
08:26:23|0.03256072
08:26:24|0.03256072
08:26:26|0.03256072
08:26:26|0.03254767
08:26:27|0.03254767
08:26:29|0.03254767
08:26:30|0.03254767
08:26:31|0.03254767
08:26:32|0.03252158
08:26:33|0.03252158
08:26:34|0.03252158
08:26:35|0.03252158
08:26:36|0.03252158
08:26:38|0.0325406
08:26:39|0.0325406
08:26:39|0.0325406
08:26:40|0.0325406
08:26:42|0.0325406
08:26:43|0.03250159
08:26:44|0.03250159
08:26:45|0.03250159
08:26:46|0.03250159
08:26:47|0.03252484
08:26:48|0.03254167
08:26:49|0.03254167
08:26:50|0.03254167
08:26:51|0.03254167
08:26:53|0.03253794
08:26:54|0.03253794
08:26:54|0.03253794
08:26:56|0.03253794
08:26:58|0.03253794
08:26:59|0.03253794
08:27:00|0.03253794
08:27:01|0.03253794
08:27:02|0.03253794
08:27:03|0.03251181
08:27:05|0.03251181
08:27:06|0.03251181
08:27:07|0.03251181
08:27:08|0.03251181
08:27:10|0.03251181
08:27:10|0.03251181
08:27:11|0.03251181
08:27:12|0.03251181
08:27:14|0.03251181
08:27:14|0.03251181
08:27:16|0.03248898
08:27:17|0.03250082
08:27:17|0.03250082
08:27:18|0.03250082
08:27:19|0.03250082
08:27:20|0.03248936
08:27:22|0.03250204
08:27:22|0.03250204
08:27:23|0.03250204
08:27:25|0.03250204
08:27:26|0.03250204
08:27:27|0.03250204
08:27:28|0.03251553
08:27:29|0.03251552
08:27:30|0.03248889
08:27:31|0.03248889
08:27:32|0.03250166
08:27:33|0.03248938
08:27:34|0.03251508
08:27:35|0.03251508
08:27:36|0.03251508
08:27:38|0.03251522
08:27:38|0.03251507
08:27:39|0.03250828
08:27:40|0.03250828
08:27:42|0.03250204
08:27:43|0.03253878
08:27:44|0.03253878
08:27:46|0.03254931
08:27:46|0.03255296
08:27:48|0.03255099
08:27:48|0.03256592
08:27:49|0.03252966
08:27:50|0.03252966
08:27:51|0.03255
08:27:52|0.03255
08:27:54|0.0325168
08:27:55|0.0325168
08:27:56|0.0325168
08:27:58|0.0325168
08:27:59|0.0325168
08:28:00|0.0325168
08:28:01|0.0325168
08:28:02|0.0325168
08:28:03|0.03250697
08:28:04|0.03250697
08:28:05|0.03250697
08:28:06|0.03250697
08:28:08|0.03248889
08:28:09|0.03248889
08:28:10|0.03248889
08:28:10|0.03248889
08:28:11|0.03248889
08:28:13|0.03248889
08:28:13|0.03245312
08:28:15|0.03245312
08:28:15|0.0324697
08:28:16|0.0324697
08:28:17|0.0324697
08:28:19|0.03247087
08:28:20|0.03247087
08:28:21|0.03247087
08:28:22|0.03247079
08:28:23|0.03247628
08:28:24|0.03248452
08:28:25|0.03248452
08:28:26|0.03248887
08:28:27|0.03248887
08:28:29|0.03248887
08:28:29|0.03248886
08:28:31|0.03248886
08:28:31|0.03248886
08:28:32|0.03248886
08:28:33|0.03248886
08:28:34|0.03248886
08:28:36|0.03248886
08:28:37|0.03248886
08:28:38|0.03248886
08:28:38|0.03248886
08:28:40|0.03248886
08:28:41|0.03248886
08:28:42|0.0324777
08:28:43|0.0324777
08:28:44|0.0324777
08:28:45|0.0324777
08:28:46|0.0324777
08:28:47|0.0324777
08:28:48|0.0324777
08:28:49|0.0324777
08:28:50|0.0324777
08:28:51|0.0324777
08:28:52|0.03247771
08:28:54|0.03245965
08:28:56|0.03245965
08:28:57|0.03245965
08:28:58|0.03245965
08:28:58|0.03245965
08:28:59|0.03245965
08:29:00|0.03245965
08:29:02|0.03245965
08:29:03|0.03245965
08:29:04|0.03246781
08:29:06|0.03246781
08:29:06|0.03248889
08:29:07|0.03248889
08:29:08|0.03248889
08:29:09|0.03245161
08:29:10|0.03245161
08:29:11|0.03245161
08:29:13|0.03246792
08:29:14|0.03246788
08:29:14|0.03245
08:29:16|0.03244963
08:29:17|0.03244963
08:29:17|0.03244963
08:29:19|0.03245529
08:29:19|0.03247629
08:29:20|0.03247629
08:29:21|0.03247629
08:29:22|0.03247629
08:29:24|0.03247629
08:29:25|0.03247629
08:29:26|0.03247629
08:29:27|0.03248749
08:29:28|0.03248749
08:29:29|0.03248749
08:29:30|0.03246778
08:29:31|0.03246778
08:29:32|0.03246778
08:29:33|0.03246778
08:29:34|0.03247171
08:29:35|0.03247171
08:29:36|0.03247171
08:29:38|0.03247171
08:29:39|0.03248403
08:29:39|0.03248741
08:29:40|0.03248741
08:29:41|0.03248887
08:29:42|0.03248887
08:29:44|0.03248887
08:29:44|0.03247793
08:29:46|0.03247793
08:29:46|0.03247793
08:29:47|0.03247793
08:29:49|0.03248889
08:29:49|0.03248889
08:29:51|0.03248889
08:29:52|0.03248889
08:29:53|0.03247833
08:29:54|0.03248738
08:29:56|0.03246616
08:29:56|0.03246616
08:29:58|0.03246942
08:29:58|0.0324792
08:29:59|0.03247919
08:30:01|0.0324625
08:30:02|0.03244
08:30:03|0.03245531
08:30:04|0.03245531
08:30:04|0.03245531
08:30:05|0.0324716
08:30:08|0.03245638
08:30:08|0.03245638
08:30:10|0.03243356
08:30:10|0.03243356
08:30:12|0.03243356
08:30:12|0.03243356
08:30:14|0.03242609
08:30:15|0.03242609
08:30:16|0.03244462
08:30:16|0.03243705
08:30:17|0.03244836
08:30:18|0.03245313
08:30:21|0.03245011
08:30:21|0.03245011
08:30:23|0.03245011
08:30:24|0.03240104
08:30:25|0.03240102
08:30:26|0.03240102
08:30:27|0.03240102
08:30:27|0.03240102
08:30:29|0.03240102
08:30:29|0.03240102
08:30:30|0.03237894
08:30:32|0.03237894
08:30:32|0.03237893
08:30:33|0.03237893
08:30:34|0.03237894
08:30:35|0.0323789
08:30:37|0.0323789
08:30:38|0.0323789
08:30:39|0.0323789
08:30:40|0.03237893
08:30:41|0.03237894
08:30:42|0.0323789
08:30:43|0.0323789
08:30:44|0.03237889
08:30:45|0.03237808
08:30:46|0.03237894
08:30:47|0.03240271
08:30:48|0.03239245
08:30:49|0.03239245
08:30:50|0.03239245
08:30:51|0.03240295
08:30:52|0.03238694
08:30:53|0.0324
08:30:54|0.0324
08:30:56|0.0324
08:30:58|0.0324
08:30:59|0.0324
08:30:59|0.0324
08:31:00|0.03239999
08:31:02|0.03239999
08:31:03|0.03235
08:31:04|0.03235002
08:31:05|0.03236402
08:31:07|0.03236613
08:31:08|0.03236595
08:31:09|0.03237326
08:31:10|0.03237297
08:31:12|0.03237297
08:31:13|0.03237297
08:31:14|0.03237297
08:31:15|0.03237297
08:31:15|0.03237297
08:31:17|0.03237297
08:31:18|0.03236185
08:31:19|0.03236184
08:31:20|0.03237295
08:31:21|0.03237252
08:31:23|0.03237252
08:31:23|0.03237252
08:31:24|0.03237252
08:31:25|0.03237252
08:31:26|0.03237252
08:31:27|0.03237252
08:31:28|0.03237252
08:31:29|0.03237293
08:31:31|0.03237293
08:31:31|0.03237294
08:31:32|0.03233555
08:31:34|0.03233438
08:31:34|0.0323376
08:31:35|0.0323376
08:31:37|0.0323408
08:31:37|0.0323408
08:31:39|0.0323408
08:31:40|0.03235208
08:31:41|0.03236055
08:31:42|0.03237252
08:31:43|0.03239775
08:31:44|0.03239897
08:31:45|0.03238478
08:31:46|0.03239773
08:31:47|0.03239934
08:31:49|0.03239934
08:31:49|0.03239688
08:31:50|0.03239935
08:31:51|0.03239935
08:31:52|0.03239935
08:31:54|0.03239935
08:31:55|0.0324
08:31:56|0.0324
08:31:58|0.0324
08:31:59|0.0324
08:32:00|0.03241086
08:32:02|0.03241086
08:32:03|0.03242073
08:32:04|0.03241142
08:32:05|0.03241142
08:32:06|0.03241142
08:32:07|0.03241142
08:32:09|0.03242074
08:32:09|0.0324435
08:32:10|0.0324435
08:32:11|0.0324435
08:32:13|0.0324435
08:32:13|0.03245
08:32:15|0.03245
08:32:16|0.03244542
08:32:17|0.03244542
08:32:18|0.03244542
08:32:19|0.03244542
08:32:20|0.03244542
08:32:21|0.03244542
08:32:22|0.03244542
08:32:24|0.03244542
08:32:24|0.03244542
08:32:25|0.03243702
08:32:26|0.03243702
08:32:27|0.03243702
08:32:29|0.0324498
08:32:30|0.03244541
08:32:31|0.03244541
08:32:32|0.03244541
08:32:33|0.03246357
08:32:34|0.03246681
08:32:35|0.03246681
08:32:36|0.03246681
08:32:37|0.03242683
08:32:38|0.03242685
08:32:39|0.03242685
08:32:40|0.03242685
08:32:41|0.03242685
08:32:42|0.03241957
08:32:43|0.03241957
08:32:44|0.03241957
08:32:45|0.03240965
08:32:46|0.03240965
08:32:47|0.03241957
08:32:48|0.03242362
08:32:49|0.03242362
08:32:51|0.0324345
08:32:51|0.03243701
08:32:52|0.03244742
08:32:53|0.03244754
08:32:55|0.03242393
08:32:57|0.03242393
08:32:57|0.03242393
08:32:59|0.03240342
08:33:01|0.03239691
08:33:01|0.03239691
08:33:02|0.03239771
08:33:03|0.03238727
08:33:05|0.03241801
08:33:07|0.03241184
08:33:07|0.03241184
08:33:09|0.03241184
08:33:09|0.03239703
08:33:10|0.03239703
08:33:11|0.03239703
08:33:12|0.03242156
08:33:13|0.03242156
08:33:15|0.03242156
08:33:16|0.03242156
08:33:16|0.03242156
08:33:17|0.03242156
08:33:19|0.03241195
08:33:20|0.03242282
08:33:20|0.03241572
08:33:22|0.03240669
08:33:23|0.03240326
08:33:23|0.03241311
08:33:26|0.03240116
08:33:26|0.03240116
08:33:28|0.03240116
08:33:28|0.03240116
08:33:29|0.03240116
08:33:30|0.03240116
08:33:31|0.03240116
08:33:32|0.0324086
08:33:33|0.0324086
08:33:35|0.0324086
08:33:35|0.0324086
08:33:37|0.0324086
08:33:38|0.0324086
08:33:39|0.0324086
08:33:39|0.0324086
08:33:40|0.03243512
08:33:42|0.03241332
08:33:42|0.03241749
08:33:44|0.03241749
08:33:44|0.03241749
08:33:45|0.03240711
08:33:46|0.03240711
08:33:48|0.03240711
08:33:49|0.03240711
08:33:49|0.03236866
08:33:51|0.03236866
08:33:52|0.03239574
08:33:53|0.03239574
08:33:54|0.03238005
08:33:56|0.03238005
08:33:57|0.03238005
08:33:57|0.03238005
08:33:58|0.03238005
08:33:59|0.03238005
08:34:01|0.03238005
08:34:01|0.03238005
08:34:03|0.03238005
08:34:04|0.0323994
08:34:05|0.03240126
08:34:06|0.03238729
08:34:07|0.03238729
08:34:08|0.03238729
08:34:09|0.03238729
08:34:11|0.03238729
08:34:12|0.03238729
08:34:12|0.03239051
08:34:13|0.0323769
08:34:14|0.0323769
08:34:15|0.03237791
08:34:17|0.03238194
08:34:18|0.03238726
08:34:18|0.03238726
08:34:19|0.03238729
08:34:21|0.03238729
08:34:22|0.03240616
08:34:22|0.03240616
08:34:23|0.03240616
08:34:25|0.03240616
08:34:26|0.03240995
08:34:27|0.03242945
08:34:27|0.03245011
08:34:29|0.03242345
08:34:30|0.03242345
08:34:31|0.03242415
08:34:32|0.03242415
08:34:33|0.03241679
08:34:34|0.03241679
08:34:35|0.03241679
08:34:36|0.03239529
08:34:37|0.03238412
08:34:38|0.03238412
08:34:39|0.03239564
08:34:40|0.03239491
08:34:41|0.03239491
08:34:42|0.03239491
08:34:43|0.03239773
08:34:44|0.03239773
08:34:45|0.03239773
08:34:46|0.03239773
08:34:47|0.03239773
08:34:49|0.03238614
08:34:49|0.03238614
08:34:50|0.03238614
08:34:51|0.03238614
08:34:52|0.03238614
08:34:54|0.03238614
08:34:55|0.03238614
08:34:56|0.03238614
08:34:58|0.03237157
08:34:58|0.03237157
08:35:00|0.03237157
08:35:01|0.03237157
08:35:02|0.03237157
08:35:03|0.03236627
08:35:04|0.0323715
08:35:05|0.03237157
08:35:06|0.03237793
08:35:07|0.03237793
08:35:08|0.03237793
08:35:09|0.03237793
08:35:10|0.03237793
08:35:11|0.03237793
08:35:13|0.03237793
08:35:14|0.03236063
08:35:15|0.03236063
08:35:15|0.03237628
08:35:17|0.03237793
08:35:18|0.03237793
08:35:19|0.03236303
08:35:20|0.03236303
08:35:21|0.03234205
08:35:22|0.0323259
08:35:23|0.0323259
08:35:24|0.0323259
08:35:25|0.0323259
08:35:26|0.0323259
08:35:27|0.0323259
08:35:29|0.03230529
08:35:29|0.03229364
08:35:31|0.03229308
08:35:31|0.03229683
08:35:32|0.03229369
08:35:33|0.03229369
08:35:35|0.03229369
08:35:35|0.03229044
08:35:36|0.03232145
08:35:37|0.03232145
08:35:39|0.03232145
08:35:40|0.03232145
08:35:41|0.03230343
08:35:42|0.03230343
08:35:42|0.03233112
08:35:43|0.03235699
08:35:44|0.03234239
08:35:46|0.03233761
08:35:47|0.03234729
08:35:47|0.03234729
08:35:49|0.03234729
08:35:50|0.03234729
08:35:51|0.03234729
08:35:52|0.03234729
08:35:52|0.03233232
08:35:54|0.03233232
08:35:55|0.03233232
08:35:56|0.03233232
08:35:57|0.03233232
08:35:58|0.03233232
08:35:59|0.03233232
08:36:00|0.03230614
08:36:01|0.03230195
08:36:02|0.03230195
08:36:03|0.03230195
08:36:05|0.03230852
08:36:06|0.03230852
08:36:07|0.03229944
08:36:08|0.03229944
08:36:09|0.03230852
08:36:11|0.03230852
08:36:11|0.03230851
08:36:13|0.03230852
08:36:13|0.03230851
08:36:15|0.03230851
08:36:15|0.03230851
08:36:17|0.03230851
08:36:17|0.03230851
08:36:18|0.03229869
08:36:19|0.03230852
08:36:20|0.03233758
08:36:22|0.03233758
08:36:22|0.03233758
08:36:23|0.03233758
08:36:24|0.03233758
08:36:26|0.03235413
08:36:27|0.03236305
08:36:28|0.03235056
08:36:29|0.03235056
08:36:30|0.03235056
08:36:31|0.03234917
08:36:32|0.03234917
08:36:33|0.03234016
08:36:34|0.03233758
08:36:35|0.03234402
08:36:36|0.03234402
08:36:37|0.03234916
08:36:38|0.03235375
08:36:39|0.03235375
08:36:40|0.03235375
08:36:41|0.03235149
08:36:42|0.03235149
08:36:43|0.03235149
08:36:44|0.03235149
08:36:45|0.03235052
08:36:46|0.0323311
08:36:47|0.0323311
08:36:48|0.0323311
08:36:49|0.03236302
08:36:50|0.03234146
08:36:51|0.03234146
08:36:53|0.03233495
08:36:53|0.03233495
08:36:54|0.03233495
08:36:55|0.03233495
08:36:57|0.03233495
08:36:57|0.03233495
08:36:59|0.03234769
08:36:59|0.03234769
08:37:01|0.03234769
08:37:02|0.03236302
08:37:03|0.03236302
08:37:04|0.03236302
08:37:05|0.03236302
08:37:07|0.03236302
08:37:07|0.03236302
08:37:08|0.03236303
08:37:09|0.03234996
08:37:10|0.03234996
08:37:11|0.03234769
08:37:13|0.03235082
08:37:14|0.03235082
08:37:15|0.03235082
08:37:16|0.03235082
08:37:18|0.03235082
08:37:19|0.03235082
08:37:20|0.03235204
08:37:21|0.03235204
08:37:22|0.03234293
08:37:23|0.03235036
08:37:24|0.03235036
08:37:25|0.03235036
08:37:26|0.03236301
08:37:27|0.03236301
08:37:28|0.03235065
08:37:29|0.03236305
08:37:30|0.03236305
08:37:31|0.03236305
08:37:32|0.03236305
08:37:33|0.03236305
08:37:34|0.03236305
08:37:35|0.03236305
08:37:36|0.03235423
08:37:38|0.03235423
08:37:38|0.03235423
08:37:40|0.03235423
08:37:40|0.03232705
08:37:41|0.03232705
08:37:43|0.03231483
08:37:43|0.03231483
08:37:45|0.03233111
08:37:46|0.03233111
08:37:47|0.03233111
08:37:48|0.03233111
08:37:49|0.03233111
08:37:50|0.03231
08:37:51|0.03230853
08:37:52|0.03229885
08:37:53|0.0323053
08:37:54|0.0323053
08:37:55|0.0323053
08:37:56|0.0323053
08:37:58|0.03234693
08:37:59|0.03234693
08:38:00|0.03234693
08:38:01|0.03234693
08:38:03|0.03235618
08:38:04|0.03235848
08:38:04|0.03235848
08:38:06|0.03235848
08:38:06|0.03236305
08:38:08|0.03236305
08:38:09|0.03236305
08:38:10|0.03236022
08:38:11|0.03234652
08:38:12|0.03233478
08:38:13|0.03233478
08:38:14|0.03233478
08:38:15|0.03235848
08:38:16|0.03235848
08:38:17|0.03236305
08:38:18|0.03236305
08:38:20|0.03236305
08:38:20|0.03236305
08:38:21|0.03236119
08:38:22|0.03236119
08:38:24|0.03236119
08:38:24|0.03236304
08:38:26|0.03236304
08:38:27|0.03236304
08:38:28|0.03236304
08:38:29|0.03235379
08:38:29|0.03235379
08:38:31|0.03235379
08:38:32|0.03235379
08:38:33|0.03235379
08:38:34|0.03235082
08:38:35|0.03235082
08:38:36|0.03235082
08:38:37|0.03235082
08:38:38|0.03236305
08:38:39|0.03236305
08:38:40|0.03236305
08:38:41|0.03236305
08:38:42|0.03236305
08:38:43|0.03236305
08:38:44|0.03236305
08:38:45|0.03236305
08:38:46|0.03236305
08:38:47|0.03236305
08:38:48|0.03236305
08:38:49|0.03236305
08:38:50|0.03236305
08:38:52|0.03236305
08:38:52|0.03236305
08:38:53|0.03236305
08:38:54|0.03236305
08:38:55|0.03236305
08:38:56|0.03236305
08:38:58|0.03242601
08:39:00|0.03247732
08:39:00|0.03247732
08:39:02|0.03247732
08:39:04|0.0324773
08:39:05|0.0324773
08:39:06|0.0324773
08:39:07|0.0324773
08:39:08|0.03248888
08:39:09|0.03246062
08:39:10|0.03246062
08:39:11|0.03246062
08:39:13|0.03246062
08:39:13|0.03245166
08:39:15|0.03245166
08:39:15|0.03246436
08:39:17|0.03246436
08:39:18|0.03246435
08:39:19|0.03245475
08:39:20|0.03245475
08:39:21|0.03245475
08:39:22|0.03246435
08:39:23|0.03246435
08:39:24|0.03246435
08:39:26|0.03244493
08:39:26|0.03244493
08:39:28|0.03246112
08:39:29|0.03246112
08:39:30|0.03246433
08:39:31|0.03248233
08:39:32|0.03248233
08:39:33|0.03242548
08:39:34|0.03241252
08:39:35|0.03241252
08:39:36|0.03241252
08:39:37|0.03244015
08:39:38|0.03244015
08:39:39|0.03239725
08:39:40|0.03237893
08:39:42|0.03243415
08:39:42|0.03240933
08:39:43|0.03240933
08:39:44|0.03240933
08:39:45|0.03241284
08:39:47|0.03233233
08:39:47|0.0323323
08:39:48|0.03232091
08:39:49|0.03231923
08:39:51|0.03231923
08:39:52|0.03231923
08:39:52|0.03231923
08:39:54|0.03232897
08:39:55|0.03232897
08:39:56|0.03232897
08:39:57|0.03232897
08:39:57|0.03232897
08:39:59|0.03232897
08:40:00|0.03232897
08:40:01|0.03232897
08:40:02|0.03234417
08:40:03|0.03233779
08:40:04|0.03235158
08:40:05|0.03233665
08:40:06|0.03233665
08:40:07|0.03233671
08:40:08|0.03233671
08:40:09|0.03233671
08:40:11|0.03233671
08:40:11|0.03233676
08:40:13|0.03232043
08:40:14|0.03232566
08:40:14|0.03232566
08:40:16|0.03232566
08:40:16|0.03231
08:40:17|0.03231
08:40:18|0.03231927
08:40:19|0.03232569
08:40:20|0.03234123
08:40:21|0.03233843
08:40:23|0.03235548
08:40:24|0.03235158
08:40:24|0.03235158
08:40:26|0.03235158
08:40:27|0.03235149
08:40:27|0.03233947
08:40:29|0.03233947
08:40:29|0.03233947
08:40:30|0.03235103
08:40:31|0.03233288
08:40:33|0.03233288
08:40:34|0.03233543
08:40:35|0.03233543
08:40:36|0.03233543
08:40:37|0.03233543
08:40:38|0.03230382
08:40:39|0.03231878
08:40:40|0.0323179
08:40:41|0.0323179
08:40:42|0.03231132
08:40:44|0.03231928
08:40:44|0.03231928
08:40:46|0.03232251
08:40:46|0.03232251
08:40:48|0.03233866
08:40:49|0.0323466
08:40:49|0.0323466
08:40:50|0.0323584
08:40:52|0.03238204
08:40:53|0.03238205
08:40:54|0.03238205
08:40:55|0.03238205
08:40:56|0.03238205
08:40:57|0.03240324
08:40:58|0.03240324
08:40:59|0.03240324
08:41:01|0.03239398
08:41:02|0.03239398
08:41:03|0.03239398
08:41:04|0.03239398
08:41:04|0.03239398
08:41:06|0.03241084
08:41:07|0.03241511
08:41:08|0.03241511
08:41:09|0.03241511
08:41:10|0.03241511
08:41:11|0.03243666
08:41:12|0.03241694
08:41:13|0.03241694
08:41:14|0.03241694
08:41:15|0.03241694
08:41:16|0.03243233
08:41:17|0.03243556
08:41:18|0.03243371
08:41:19|0.03243371
08:41:20|0.03243371
08:41:21|0.03243371
08:41:22|0.03242995
08:41:23|0.03242995
08:41:24|0.03242995
08:41:26|0.03243556
08:41:27|0.03241877
08:41:27|0.03241877
08:41:28|0.03241877
08:41:29|0.03241877
08:41:30|0.03241877
08:41:31|0.03243481
08:41:33|0.03243481
08:41:34|0.03243481
08:41:35|0.03243481
08:41:36|0.03244148
08:41:37|0.03244148
08:41:38|0.03244251
08:41:39|0.03244251
08:41:40|0.03245494
08:41:41|0.0324668
08:41:42|0.0324805
08:41:43|0.0324805
08:41:44|0.0324805
08:41:45|0.03248889
08:41:46|0.0325
08:41:47|0.0324883
08:41:48|0.0324883
08:41:49|0.0324883
08:41:50|0.0324883
08:41:51|0.0324883
08:41:52|0.0324883
08:41:54|0.0324883
08:41:55|0.0324883
08:41:56|0.03249115
08:41:56|0.03249115
08:41:58|0.0324788
08:41:59|0.03248193
08:42:00|0.0324872
08:42:02|0.03247226
08:42:02|0.03247226
08:42:04|0.0324788
08:42:05|0.03241239
08:42:05|0.0324226
08:42:06|0.03242587
08:42:08|0.03242587
08:42:09|0.03242587
08:42:10|0.03242587
08:42:11|0.03242587
08:42:12|0.03242587
08:42:14|0.03243016
08:42:15|0.03243016
08:42:15|0.03243866
08:42:16|0.03243866
08:42:17|0.03244686
08:42:19|0.03245308
08:42:19|0.03245308
08:42:21|0.03247428
08:42:22|0.03247428
08:42:23|0.03247428
08:42:24|0.03247428
08:42:25|0.03247428
08:42:26|0.03244917
08:42:27|0.03244917
08:42:28|0.03247551
08:42:29|0.03247551
08:42:31|0.03247551
08:42:31|0.03247551
08:42:33|0.03247551
08:42:34|0.03247551
08:42:35|0.03247551
08:42:36|0.03249566
08:42:37|0.03249566
08:42:37|0.03249566
08:42:39|0.03249566
08:42:40|0.03249566
08:42:40|0.03249566
08:42:42|0.03249566
08:42:43|0.03249566
08:42:44|0.03247824
08:42:45|0.03247824
08:42:45|0.03247824
08:42:46|0.03247824
08:42:48|0.03247824
08:42:48|0.03249023
08:42:50|0.03249815
08:42:51|0.03249815
08:42:52|0.0324847
08:42:53|0.0324847
08:42:54|0.03249813
08:42:55|0.03249812
08:42:56|0.03249812
08:42:57|0.03249812
08:42:58|0.03249812
08:42:59|0.03249812
08:43:00|0.03249812
08:43:01|0.03249812
08:43:02|0.03248063
08:43:04|0.03246645
08:43:04|0.03246645
08:43:06|0.03246645
08:43:07|0.03246645
08:43:08|0.03247755
08:43:09|0.03247755
08:43:10|0.03247755
08:43:11|0.03247755
08:43:12|0.03249618
08:43:13|0.03248129
08:43:14|0.03248129
08:43:16|0.0324937
08:43:17|0.03251408
08:43:18|0.03253467
08:43:19|0.03253569
08:43:20|0.03253892
08:43:21|0.03253892
08:43:22|0.03253892
08:43:24|0.03253892
08:43:24|0.03254
08:43:26|0.03253661
08:43:26|0.03253661
08:43:27|0.03253661
08:43:28|0.03254538
08:43:29|0.03250282
08:43:30|0.03248968
08:43:31|0.03248968
08:43:32|0.03249115
08:43:33|0.03249115
08:43:35|0.03249115
08:43:36|0.03248931
08:43:36|0.03248931
08:43:37|0.03248931
08:43:38|0.03248931
08:43:40|0.03248931
08:43:40|0.03248931
08:43:42|0.03248931
08:43:42|0.03248931
08:43:44|0.03248931
08:43:44|0.03248931
08:43:45|0.03248931
08:43:47|0.03248931
08:43:47|0.03249433
08:43:49|0.03249433
08:43:50|0.03249433
08:43:52|0.03248931
08:43:53|0.03248931
08:43:53|0.03250084
08:43:55|0.03250084
08:43:57|0.03251059
08:43:57|0.03251059
08:43:59|0.03251059
08:44:00|0.03251059
08:44:02|0.03251076
08:44:02|0.03251076
08:44:03|0.03251076
08:44:05|0.03251076
08:44:06|0.03251076
08:44:06|0.03248784
08:44:08|0.0324882
08:44:09|0.0324882
08:44:09|0.0324882
08:44:11|0.03249743
08:44:13|0.03249743
08:44:13|0.03249743
08:44:15|0.03250069
08:44:16|0.03250069
08:44:17|0.03250069
08:44:17|0.03250069
08:44:18|0.03250069
08:44:19|0.03250069
08:44:36|0.03250992
08:44:37|0.03250992
08:44:38|0.03250992
08:44:39|0.03250992
08:44:40|0.03250992
08:44:41|0.0325007
08:44:42|0.0325007
08:44:43|0.0325007
08:44:44|0.0325007
08:44:45|0.0325007
08:44:46|0.0325007
08:44:47|0.0325007
08:44:48|0.03248786
08:44:49|0.03248786
08:44:50|0.03248786
08:44:51|0.03248786
08:44:52|0.03248041
08:44:53|0.03248041
08:44:54|0.03248041
08:44:55|0.03248041
08:44:57|0.03248041
08:44:57|0.03248041
08:44:59|0.03249587
08:45:00|0.03249761
08:45:01|0.03249587
08:45:02|0.032501
08:45:04|0.032501
08:45:04|0.03249761
08:45:06|0.03249386
08:45:07|0.03249386
08:45:08|0.03248469
08:45:09|0.03248469
08:45:10|0.03248469
08:45:11|0.03248469
08:45:12|0.03248469
08:45:14|0.03248469
08:45:15|0.03248469
08:45:15|0.03246081
08:45:16|0.03246081
08:45:18|0.03249109
08:45:19|0.03249109
08:45:19|0.03250083
08:45:21|0.03250083
08:45:21|0.03250083
08:45:22|0.03250083
08:45:24|0.03250083
08:45:25|0.03250083
08:45:25|0.032501
08:45:27|0.032501
08:45:27|0.032501
08:45:28|0.03252761
08:45:30|0.03252052
08:45:31|0.03252052
08:45:32|0.03254999
08:45:33|0.03251054
08:45:34|0.03251054
08:45:34|0.03251054
08:45:35|0.03251054
08:45:37|0.032475
08:45:38|0.03248784
08:45:39|0.03248784
08:45:39|0.03248784
08:45:41|0.03248784
08:45:42|0.03248784
08:45:43|0.03248784
08:45:44|0.03248469
08:45:44|0.03252863
08:45:46|0.03252863
08:45:46|0.03252863
08:45:47|0.03253333
08:45:48|0.03252679
08:45:50|0.03252679
08:45:51|0.03252679
08:45:51|0.03252679
08:45:54|0.03254631
08:45:55|0.03254631
08:45:56|0.03253984
08:45:57|0.03254999
08:45:58|0.03254999
08:45:59|0.03254999
08:46:01|0.03254999
08:46:02|0.03254999
08:46:02|0.03254043
08:46:04|0.03254043
08:46:05|0.03254043
08:46:06|0.03254043
08:46:06|0.03254999
08:46:07|0.03254999
08:46:08|0.03254999
08:46:10|0.03254999
08:46:10|0.03254999
08:46:12|0.03254999
08:46:13|0.03256
08:46:14|0.03256258
08:46:15|0.0325473
08:46:16|0.03255438
08:46:17|0.03255438
08:46:18|0.03255438
08:46:19|0.03255438
08:46:20|0.03255438
08:46:22|0.03255438
08:46:23|0.03256999
08:46:23|0.03256999
08:46:24|0.03256999
08:46:25|0.03256999
08:46:26|0.03255027
08:46:28|0.03255027
08:46:28|0.0325396
08:46:30|0.0325396
08:46:31|0.0325396
08:46:31|0.0325396
08:46:33|0.0325396
08:46:33|0.0325396
08:46:34|0.03257873
08:46:35|0.03256613
08:46:37|0.03256613
08:46:38|0.03256246
08:46:38|0.03255898
08:46:39|0.03255898
08:46:40|0.03257111
08:46:41|0.03257111
08:46:42|0.0325754
08:46:43|0.03257111
08:46:44|0.03257111
08:46:46|0.03258
08:46:47|0.03261131
08:46:47|0.03261131
08:46:49|0.03260108
08:46:49|0.0326113
08:46:50|0.0326113
08:46:52|0.03261129
08:46:52|0.03260802
08:46:53|0.03260802
08:46:55|0.03259779
08:46:55|0.03259779
08:46:56|0.03258321
08:46:57|0.03258321
08:46:59|0.03260729
08:46:59|0.03262223
08:47:01|0.03260265
08:47:02|0.0326113
08:47:02|0.03262108
08:47:03|0.03262108
08:47:05|0.03262108
08:47:06|0.03261694
08:47:07|0.03262223
08:47:08|0.03262223
08:47:09|0.03262223
08:47:10|0.03262222
08:47:11|0.03262222
08:47:12|0.032614
08:47:13|0.032614
08:47:14|0.03262222
08:47:15|0.03262222
08:47:16|0.03262222
08:47:17|0.03262222
08:47:18|0.03262222
08:47:19|0.03265476
08:47:20|0.03265476
08:47:21|0.03265476
08:47:22|0.03265476
08:47:23|0.03265473
08:47:24|0.03265558
08:47:25|0.03265558
08:47:26|0.03265558
08:47:27|0.03265684
08:47:28|0.03265684
08:47:29|0.03265684
08:47:30|0.03265684
08:47:31|0.03265684
08:47:32|0.03265012
08:47:33|0.03265012
08:47:34|0.03265012
08:47:35|0.03266
08:47:36|0.03266
08:47:37|0.03266
08:47:38|0.03264942
08:47:39|0.03264942
08:47:40|0.03264619
08:47:41|0.03264619
08:47:42|0.03264619
08:47:43|0.03262587
08:47:44|0.03262587
08:47:45|0.03263918
08:47:46|0.03264052
08:47:47|0.03264052
08:47:48|0.0326831
08:47:49|0.03268411
08:47:50|0.03268411
08:47:51|0.03268411
08:47:52|0.03266703
08:47:53|0.03266703
08:47:54|0.03266703
08:47:55|0.03268
08:47:56|0.03268
08:47:57|0.03268
08:47:58|0.03268
08:47:59|0.03268
08:48:00|0.03268
08:48:01|0.03268
08:48:02|0.03268
08:48:03|0.03268
08:48:05|0.03268
08:48:06|0.03266685
08:48:07|0.03266685
08:48:08|0.03266685
08:48:09|0.03266685
08:48:10|0.03266685
08:48:11|0.03267941
08:48:12|0.03267941
08:48:13|0.03266909
08:48:14|0.03265693
08:48:15|0.0327
08:48:16|0.03269999
08:48:17|0.03270588
08:48:18|0.03270588
08:48:19|0.03271195
08:48:20|0.03271195
08:48:21|0.03271195
08:48:22|0.03271195
08:48:24|0.03271195
08:48:24|0.03274604
08:48:26|0.03274604
08:48:27|0.03273818
08:48:27|0.03275
08:48:29|0.03274999
08:48:30|0.03274999
08:48:31|0.03274999
08:48:32|0.03276
08:48:32|0.03276
08:48:34|0.03276
08:48:35|0.03276
08:48:36|0.03276
08:48:37|0.03272666
08:48:37|0.03272666
08:48:39|0.03269741
08:48:40|0.03269632
08:48:40|0.03270685
08:48:42|0.03270733
08:48:43|0.03271678
08:48:44|0.03271678
08:48:45|0.03271678
08:48:46|0.03273553
08:48:47|0.03273553
08:48:48|0.032743
08:48:49|0.032743
08:48:50|0.032743
08:48:51|0.032743
08:48:52|0.03273555
08:48:53|0.03272666
08:48:54|0.03272666
08:48:55|0.03272666
08:48:56|0.03272666
08:48:58|0.03272666
08:48:58|0.03272666
08:48:59|0.03272666
08:49:01|0.03272666
08:49:01|0.03272661
08:49:03|0.03269414
08:49:03|0.03269414
08:49:05|0.03269414
08:49:06|0.03270068
08:49:07|0.03270068
08:49:07|0.03270068
08:49:09|0.03270068
08:49:10|0.03270068
08:49:11|0.03270068
08:49:11|0.03268413
08:49:13|0.03268742
08:49:14|0.03268742
08:49:15|0.03268742
08:49:16|0.03268742
08:49:17|0.03268742
08:49:18|0.03268742
08:49:19|0.03268742
08:49:20|0.03268742
08:49:20|0.03268742
08:49:22|0.03269396
08:49:24|0.03269422
08:49:24|0.03269396
08:49:26|0.03270377
08:49:27|0.03270377
08:49:27|0.03270377
08:49:28|0.03270377
08:49:30|0.03270377
08:49:31|0.03271357
08:49:32|0.03270377
08:49:33|0.03272507
08:49:34|0.03272507
08:49:35|0.03272507
08:49:36|0.03272507
08:49:37|0.03272507
08:49:38|0.03272507
08:49:39|0.03269451
08:49:40|0.03269451
08:49:41|0.03269451
08:49:42|0.03269451
08:49:43|0.03267761
08:49:44|0.03267782
08:49:45|0.03267782
08:49:46|0.03269396
08:49:47|0.03262028
08:49:48|0.03262028
08:49:49|0.0326231
08:49:50|0.0326231
08:49:51|0.0326231
08:49:52|0.0326231
08:49:53|0.0326231
08:49:54|0.0326231
08:49:55|0.0326495
08:49:56|0.03266518
08:49:58|0.03266844
08:49:59|0.03269651
08:49:59|0.03269651
08:50:00|0.03269651
08:50:01|0.03269651
08:50:03|0.03269651
08:50:03|0.03269806
08:50:05|0.03269806
08:50:06|0.03269806
08:50:07|0.03269806
08:50:08|0.03269806
08:50:09|0.03269806
08:50:10|0.03269806
08:50:11|0.03269806
08:50:12|0.03266462
08:50:13|0.03265242
08:50:14|0.03264591
08:50:16|0.03264591
08:50:16|0.03264591
08:50:18|0.03264591
08:50:19|0.0326459
08:50:20|0.0326459
08:50:21|0.0326459
08:50:22|0.03264887
08:50:23|0.03264887
08:50:24|0.03264887
08:50:25|0.03264887
08:50:26|0.03259411
08:50:27|0.03259411
08:50:28|0.03259411
08:50:29|0.03258396
08:50:30|0.03255483
08:50:31|0.03255483
08:50:32|0.03255483
08:50:33|0.03255043
08:50:34|0.03255043
08:50:35|0.03254485
08:50:36|0.03254485
08:50:37|0.03254485
08:50:38|0.03256382
08:50:39|0.03256382
08:50:40|0.03256382
08:50:41|0.03257995
08:50:42|0.03257995
08:50:43|0.03256114
08:50:44|0.03256114
08:50:45|0.03256114
08:50:46|0.03256114
08:50:47|0.03256791
08:50:48|0.03256791
08:50:49|0.03256791
08:50:50|0.0325679
08:50:51|0.0325679
08:50:52|0.0325679
08:50:53|0.0325679
08:50:54|0.0325679
08:50:55|0.0325679
08:50:56|0.0325679
08:50:57|0.0325679
08:50:58|0.03255136
08:51:00|0.03258041
08:51:01|0.03254989
08:51:02|0.03254989
08:51:04|0.03254989
08:51:05|0.03254989
08:51:06|0.03252202
08:51:07|0.03253803
08:51:08|0.03253803
08:51:09|0.03253803
08:51:10|0.03252528
08:51:11|0.03252528
08:51:12|0.03251021
08:51:13|0.0325
08:51:15|0.03248616
08:51:16|0.03249562
08:51:17|0.03249562
08:51:18|0.03249562
08:51:20|0.03249562
08:51:20|0.0325
08:51:22|0.03249645
08:51:23|0.03249892
08:51:23|0.03249892
08:51:25|0.03249892
08:51:26|0.03250517
08:51:27|0.03250517
08:51:27|0.03248945
08:51:28|0.0324933
08:51:30|0.0324933
08:51:31|0.0324933
08:51:32|0.03249377
08:51:33|0.03250246
08:51:34|0.03250246
08:51:35|0.03250246
08:51:35|0.03250246
08:51:37|0.03250246
08:51:38|0.03248617
08:51:39|0.03248617
08:51:40|0.03248617
08:51:41|0.032508
08:51:41|0.032508
08:51:43|0.03249598
08:51:44|0.03249598
08:51:44|0.03248617
08:51:46|0.03248617
08:51:47|0.03248938
08:51:48|0.03248938
08:51:49|0.03248938
08:51:50|0.03248868
08:51:51|0.03248868
08:51:52|0.03248868
08:51:53|0.03248043
08:51:54|0.03248043
08:51:55|0.03249055
08:51:56|0.03249055
08:51:57|0.03250215
08:51:58|0.03249892
08:52:00|0.03253302
08:52:01|0.03254454
08:52:02|0.03254454
08:52:04|0.03251995
08:52:05|0.03248942
08:52:06|0.03250341
08:52:07|0.03250341
08:52:08|0.03250341
08:52:09|0.03249281
08:52:10|0.03249281
08:52:11|0.03251106
08:52:12|0.03251106
08:52:12|0.03251106
08:52:14|0.03252295
08:52:15|0.03252295
08:52:15|0.03252293
08:52:17|0.03252293
08:52:18|0.03250341
08:52:18|0.0324881
08:52:20|0.0324881
08:52:21|0.0324881
08:52:22|0.0324881
08:52:22|0.03249534
08:52:24|0.03249534
08:52:24|0.03249534
08:52:26|0.03250489
08:52:26|0.03250489
08:52:28|0.0324881
08:52:28|0.0324881
08:52:30|0.03249757
08:52:31|0.03249757
08:52:31|0.03250481
08:52:33|0.03250489
08:52:34|0.03250489
08:52:34|0.03248811
08:52:36|0.0324881
08:52:37|0.0324881
08:52:38|0.03249549
08:52:39|0.03249549
08:52:40|0.03249549
08:52:41|0.03248939
08:52:42|0.03250189
08:52:43|0.0325034
08:52:44|0.0325034
08:52:44|0.03249891
08:52:46|0.03249891
08:52:47|0.03249891
08:52:47|0.03249891
08:52:49|0.03249891
08:52:50|0.03249891
08:52:51|0.03249891
08:52:52|0.03248292
08:52:53|0.03248292
08:52:53|0.03248292
08:52:54|0.03248914
08:52:56|0.03249566
08:52:56|0.03249566
08:52:58|0.03249566
08:52:58|0.03249566
08:53:01|0.03250429
08:53:02|0.03248749
08:53:03|0.03248749
08:53:04|0.03248749
08:53:05|0.03248044
08:53:06|0.03248044
08:53:07|0.03248044
08:53:09|0.03249891
08:53:09|0.03250869
08:53:11|0.03250543
08:53:12|0.03250543
08:53:14|0.03251
08:53:15|0.03251
08:53:16|0.03250999
08:53:17|0.03251
08:53:18|0.03252622
08:53:19|0.03252622
08:53:20|0.03252622
08:53:21|0.03252622
08:53:22|0.03252622
08:53:23|0.03252622
08:53:24|0.03252622
08:53:25|0.03252622
08:53:26|0.03252622
08:53:27|0.03252622
08:53:28|0.03252622
08:53:29|0.03252622
08:53:30|0.03252622
08:53:31|0.03252622
08:53:32|0.03252622
08:53:33|0.03252622
08:53:34|0.03252622
08:53:35|0.03252622
08:53:36|0.03252622
08:53:37|0.03251359
08:53:38|0.03251359
08:53:39|0.03251488
08:53:40|0.03250898
08:53:41|0.03250898
08:53:42|0.03251633
08:53:43|0.03251633
08:53:44|0.0325
08:53:45|0.03250001
08:53:47|0.03250001
08:53:47|0.03250001
08:53:49|0.03250001
08:53:50|0.03251194
08:53:50|0.03251194
08:53:52|0.03251194
08:53:53|0.03251194
08:53:54|0.03252621
08:53:55|0.03250899
08:53:56|0.03250899
08:53:57|0.03250904
08:53:58|0.03250904
08:53:59|0.03250904
08:54:00|0.03250899
08:54:02|0.03250899
08:54:02|0.03250899
08:54:03|0.03250899
08:54:05|0.03250898
08:54:06|0.0324992
08:54:07|0.0324992
08:54:08|0.0324992
08:54:09|0.0324992
08:54:09|0.0324992
08:54:11|0.03249239
08:54:11|0.03248297
08:54:13|0.03249886
08:54:14|0.03250347
08:54:15|0.03250347
08:54:16|0.03250899
08:54:17|0.03250899
08:54:18|0.03250899
08:54:19|0.03250899
08:54:20|0.03250899
08:54:21|0.03250246
08:54:22|0.03250246
08:54:23|0.03250246
08:54:24|0.03250246
08:54:25|0.03250246
08:54:26|0.03248942
08:54:28|0.03250544
08:54:28|0.03250895
08:54:29|0.03250895
08:54:30|0.03249938
08:54:31|0.03249938
08:54:32|0.03251903
08:54:33|0.03251903
08:54:34|0.03251903
08:54:35|0.03251903
08:54:36|0.03251903
08:54:37|0.03251903
08:54:39|0.03252622
08:54:39|0.0325
08:54:40|0.0325
08:54:42|0.03251521
08:54:42|0.03250001
08:54:43|0.03250001
08:54:45|0.03250933
08:54:46|0.03252621
08:54:47|0.03252621
08:54:48|0.03252621
08:54:49|0.03252621
08:54:50|0.03252621
08:54:51|0.03252621
08:54:52|0.03250934
08:54:53|0.03250934
08:54:54|0.03250934
08:54:55|0.03250934
08:54:56|0.03250934
08:54:57|0.03250934
08:54:58|0.03251226
08:54:59|0.03251226
08:55:00|0.03251226
08:55:01|0.03251226
08:55:02|0.03251227
08:55:04|0.03252619
08:55:04|0.03252619
08:55:06|0.03252619
08:55:07|0.03252616
08:55:08|0.03252621
08:55:09|0.03252621
08:55:10|0.03252621
08:55:11|0.03251689
08:55:12|0.03251731
08:55:14|0.03251731
08:55:14|0.03251253
08:55:15|0.03251253
08:55:17|0.03256086
08:55:18|0.0325941
08:55:19|0.0325941
08:55:19|0.0325941
08:55:20|0.0325941
08:55:21|0.0325941
08:55:22|0.0325941
08:55:23|0.03260093
08:55:24|0.03260093
08:55:25|0.03260093
08:55:26|0.03260093
08:55:28|0.03260093
08:55:29|0.03260352
08:55:30|0.03260352
08:55:30|0.03260037
08:55:31|0.03260037
08:55:33|0.03260479
08:55:33|0.03259732
08:55:35|0.03259732
08:55:36|0.03259732
08:55:36|0.03261302
08:55:38|0.03261302
08:55:39|0.03261302
08:55:40|0.03259706
08:55:40|0.03259706
08:55:41|0.03260322
08:55:43|0.03260322
08:55:44|0.03260322
08:55:44|0.03260322
08:55:45|0.03260322
08:55:46|0.03260322
08:55:48|0.03260092
08:55:49|0.03260092
08:55:50|0.03260093
08:55:51|0.03260093
08:55:52|0.03260093
08:55:52|0.03260323
08:55:53|0.03261302
08:55:55|0.0326133
08:55:56|0.0326133
08:55:56|0.0326133
08:55:58|0.0326133
08:55:59|0.0326133
08:56:00|0.0326133
08:56:00|0.0326133
08:56:01|0.0326133
08:56:04|0.03264512
08:56:05|0.03264512
08:56:05|0.03264512
08:56:07|0.03264512
08:56:08|0.03264512
08:56:09|0.03262701
08:56:10|0.03262928
08:56:11|0.03262928
08:56:12|0.0326
08:56:13|0.0326
08:56:14|0.0326
08:56:15|0.03260718
08:56:16|0.03260718
08:56:17|0.03262264
08:56:18|0.03262263
08:56:19|0.03262263
08:56:20|0.03262263
08:56:22|0.03262263
08:56:23|0.03261927
08:56:24|0.03264917
08:56:24|0.03265861
08:56:26|0.03265861
08:56:27|0.03265861
08:56:27|0.03265861
08:56:28|0.03265861
08:56:29|0.03265861
08:56:30|0.03264268
08:56:31|0.03264268
08:56:33|0.03264268
08:56:34|0.03265465
08:56:34|0.03265457
08:56:35|0.03265457
08:56:36|0.03265457
08:56:38|0.03265457
08:56:38|0.03265457
08:56:40|0.03265457
08:56:40|0.03265457
08:56:41|0.03265457
08:56:42|0.03265457
08:56:45|0.03265457
08:56:45|0.03265457
08:56:46|0.03265457
08:56:48|0.03265457
08:56:48|0.03265457
08:56:50|0.03265457
08:56:50|0.03265457
08:56:51|0.03265457
08:56:52|0.03265457
08:56:53|0.03265457
08:56:55|0.03265457
08:56:55|0.03265457
08:56:56|0.03265457
08:56:57|0.0326293
08:56:58|0.03264231
08:57:00|0.03264231
08:57:01|0.03264231
08:57:02|0.03264231
08:57:03|0.03264231
08:57:05|0.03264231
08:57:06|0.03264231
08:57:07|0.03264231
08:57:07|0.03264231
08:57:09|0.03264231
08:57:10|0.03264231
08:57:11|0.03264231
08:57:12|0.03264231
08:57:13|0.03264231
08:57:14|0.03261671
08:57:15|0.03261671
08:57:16|0.03263582
08:57:17|0.03263582
08:57:18|0.03263582
08:57:19|0.0326423
08:57:20|0.03263258
08:57:22|0.03263582
08:57:22|0.03263582
08:57:23|0.03264226
08:57:25|0.03264226
08:57:25|0.03264226
08:57:26|0.03264226
08:57:28|0.03264226
08:57:28|0.03264226
08:57:29|0.03261987
08:57:30|0.03261987
08:57:31|0.03261987
08:57:33|0.03261987
08:57:33|0.03261987
08:57:35|0.03261987
08:57:35|0.03261987
08:57:36|0.03261987
08:57:38|0.03261987
08:57:38|0.03261987
08:57:40|0.03261987
08:57:40|0.03261987
08:57:41|0.03262316
08:57:43|0.03262316
08:57:44|0.03262316
08:57:44|0.03262316
08:57:45|0.03262316
08:57:47|0.03262316
08:57:47|0.03262316
08:57:48|0.03262316
08:57:49|0.03262316
08:57:50|0.03262316
08:57:51|0.03262316
08:57:52|0.03262316
08:57:54|0.03262316
08:57:55|0.03262316
08:57:55|0.03262316
08:57:56|0.03262316
08:57:57|0.03262316
08:57:59|0.03262316
08:58:00|0.03262316
08:58:00|0.03262316
08:58:02|0.03262316
08:58:02|0.03262093
08:58:03|0.03262093
08:58:06|0.03261953
08:58:07|0.03261953
08:58:08|0.03261953
08:58:09|0.03261953
08:58:10|0.03260352
08:58:11|0.03260352
08:58:12|0.03260352
08:58:13|0.03260352
08:58:14|0.03259672
08:58:15|0.03259672
08:58:16|0.03260324
08:58:17|0.03260324
08:58:18|0.03260324
08:58:19|0.03260324
08:58:20|0.03260324
08:58:21|0.03260324
08:58:22|0.03260324
08:58:23|0.0325967
08:58:24|0.0325967
08:58:25|0.0325967
08:58:26|0.0325967
08:58:27|0.0325967
08:58:29|0.0325967
08:58:29|0.0325967
08:58:30|0.0325967
08:58:31|0.03257093
08:58:32|0.03257093
08:58:33|0.03257093
08:58:35|0.03257093
08:58:36|0.03257093
08:58:37|0.03257093
08:58:37|0.03257093
08:58:39|0.03257093
08:58:40|0.03257093
08:58:41|0.03257093
08:58:42|0.03257093
08:58:42|0.03257093
08:58:44|0.03257093
08:58:44|0.03257093
08:58:46|0.03257093
08:58:47|0.03257093
08:58:47|0.03257093
08:58:49|0.03258804
08:58:50|0.03258804
08:58:50|0.03258804
08:58:52|0.03258804
08:58:53|0.0325579
08:58:54|0.0325579
08:58:54|0.0325579
08:58:56|0.0325579
08:58:56|0.0325481
08:58:57|0.0325481
08:58:59|0.0325481
08:58:59|0.0325481
08:59:01|0.0325481
08:59:02|0.03253506
08:59:03|0.03253506
08:59:04|0.03253506
08:59:05|0.03254158
08:59:07|0.03253354
08:59:08|0.03253354
08:59:08|0.03254808
08:59:10|0.03254808
08:59:11|0.03254808
08:59:12|0.03254808
08:59:13|0.03254808
08:59:14|0.03254808
08:59:15|0.03254808
08:59:16|0.03254808
08:59:18|0.03254808
08:59:18|0.03254808
08:59:19|0.03254808
08:59:20|0.03254808
08:59:21|0.03254808
08:59:22|0.03254808
08:59:24|0.03254808
08:59:25|0.03254808
08:59:25|0.03254808
08:59:27|0.03254808
08:59:28|0.03254808
08:59:29|0.03254808
08:59:30|0.03254805
08:59:30|0.0325481
08:59:31|0.0325481
08:59:33|0.0325481
08:59:34|0.0325481
08:59:36|0.0325699
08:59:36|0.03257057
08:59:38|0.03257057
08:59:39|0.03257057
08:59:40|0.03257057
08:59:40|0.03258693
08:59:41|0.03258693
08:59:42|0.03258693
08:59:43|0.03258693
08:59:45|0.03259027
08:59:45|0.03259027
08:59:46|0.03259027
08:59:47|0.03259833
08:59:48|0.03259833
08:59:49|0.03259833
08:59:50|0.03259833
08:59:52|0.0326079
08:59:53|0.0326079
08:59:54|0.03260688
08:59:56|0.03261397
08:59:57|0.03261397
08:59:57|0.03261396
08:59:58|0.03262932
08:59:59|0.03262932
09:00:01|0.03262932
09:00:01|0.03262932
09:00:02|0.03262932
09:00:03|0.03262932
09:00:04|0.03264252
09:00:05|0.03260932
09:00:06|0.03260932
09:00:07|0.03260932
09:00:09|0.03260932
09:00:10|0.03260932
09:00:11|0.03260932
09:00:12|0.03258704
09:00:13|0.03258704
09:00:14|0.03258704
09:00:15|0.03258704
09:00:16|0.03258704
09:00:17|0.03259006
09:00:18|0.03259615
09:00:19|0.03259615
09:00:20|0.03259615
09:00:21|0.03259615
09:00:22|0.03259615
09:00:23|0.03259615
09:00:24|0.03259615
09:00:25|0.03259615
09:00:26|0.03257345
09:00:27|0.03257263
09:00:29|0.03257263
09:00:29|0.03259514
09:00:30|0.03259514
09:00:31|0.03259511
09:00:32|0.03259511
09:00:34|0.03259615
09:00:34|0.03259615
09:00:36|0.03259615
09:00:36|0.03259615
09:00:37|0.03260609
09:00:38|0.03260609
09:00:39|0.03260609
09:00:40|0.03260609
09:00:41|0.03260609
09:00:42|0.03260609
09:00:43|0.03257773
09:00:44|0.03257773
09:00:45|0.03257773
09:00:46|0.03257773
09:00:47|0.03257773
09:00:49|0.03257773
09:00:49|0.03257773
09:00:51|0.03257773
09:00:51|0.0325715
09:00:52|0.0325715
09:00:53|0.0325715
09:00:54|0.0325715
09:00:55|0.03256888
09:00:57|0.03256888
09:00:57|0.03256888
09:00:58|0.03256888
09:00:59|0.03256888
09:01:00|0.03256888
09:01:01|0.03256888
09:01:02|0.03256888
09:01:03|0.03256888
09:01:05|0.03252226
09:01:05|0.03252226
09:01:06|0.03252226
09:01:08|0.03252
09:01:09|0.03251613
09:01:10|0.03251613
09:01:11|0.03251613
09:01:12|0.03250001
09:01:13|0.03250485
09:01:14|0.03250485
09:01:15|0.03250486
09:01:16|0.03250486
09:01:17|0.03250486
09:01:18|0.03250486
09:01:19|0.03250486
09:01:20|0.03250486
09:01:21|0.03250486
09:01:22|0.03250486
09:01:23|0.03250486
09:01:24|0.03251976
09:01:25|0.03251161
09:01:26|0.03250002
09:01:27|0.03250002
09:01:28|0.03250002
09:01:29|0.03250002
09:01:31|0.03250002
09:01:31|0.03250002
09:01:32|0.03250003
09:01:33|0.03250003
09:01:34|0.03250004
09:01:36|0.03250004
09:01:36|0.03250004
09:01:38|0.03250003
09:01:38|0.03250003
09:01:39|0.03250003
09:01:40|0.0325
09:01:42|0.0325
09:01:42|0.0325
09:01:43|0.0325
09:01:44|0.0325
09:01:45|0.0325
09:01:46|0.0325
09:01:47|0.0325
09:01:48|0.03250303
09:01:49|0.03250303
09:01:50|0.0325
09:01:51|0.0325
09:01:53|0.0325
09:01:54|0.03250469
09:01:54|0.03250001
09:01:55|0.03250001
09:01:56|0.03250001
09:01:57|0.03250001
09:01:59|0.03250001
09:01:59|0.03250001
09:02:00|0.03250001
09:02:01|0.03250001
09:02:03|0.03250001
09:02:04|0.03250001
09:02:04|0.03250001
09:02:05|0.03250001
09:02:06|0.03250001
09:02:07|0.03250001
09:02:09|0.03250001
09:02:10|0.03251609
09:02:11|0.03251609
09:02:12|0.03251609
09:02:13|0.03251609
09:02:14|0.03251609
09:02:15|0.03251609
09:02:16|0.03251609
09:02:17|0.03250736
09:02:18|0.03251608
09:02:19|0.03260413
09:02:20|0.03260413
09:02:21|0.03267582
09:02:22|0.03265736
09:02:23|0.03266791
09:02:24|0.03274719
09:02:25|0.03278
09:02:26|0.03275516
09:02:27|0.0327356
09:02:28|0.03272909
09:02:29|0.03273337
09:02:30|0.03273337
09:02:32|0.03282873
09:02:32|0.03283
09:02:34|0.0328327
09:02:34|0.03277936
09:02:35|0.03275312
09:02:37|0.03277002
09:02:38|0.03277994
09:02:38|0.03279961
09:02:39|0.03279961
09:02:40|0.0328521
09:02:42|0.03283083
09:02:42|0.03285538
09:02:43|0.03284285
09:02:44|0.03284285
09:02:45|0.03285741
09:02:47|0.0329017
09:02:47|0.03289343
09:02:48|0.03286551
09:02:49|0.03286551
09:02:50|0.03286551
09:02:51|0.03287103
09:02:53|0.03287103
09:02:54|0.03287103
09:02:55|0.03284884
09:02:56|0.03282693
09:02:57|0.03282693
09:02:58|0.03282693
09:02:59|0.03287107
09:03:00|0.03286879
09:03:01|0.03286879
09:03:02|0.03286443
09:03:03|0.03285784
09:03:04|0.03285784
09:03:05|0.03285784
09:03:06|0.03285784
09:03:07|0.03285558
09:03:08|0.03282602
09:03:09|0.03281293
09:03:10|0.03280074
09:03:11|0.03276554
09:03:12|0.03275514
09:03:13|0.03276192
09:03:15|0.03276248
09:03:15|0.03278222
09:03:17|0.03278222
09:03:17|0.03278222
09:03:19|0.03276447
09:03:19|0.03276447
09:03:21|0.03276447
09:03:21|0.03276447
09:03:22|0.03276447
09:03:23|0.03276447
09:03:25|0.0327773
09:03:26|0.03278832
09:03:26|0.03278832
09:03:27|0.03279506
09:03:28|0.03280195
09:03:30|0.03278831
09:03:31|0.03278814
09:03:32|0.03276351
09:03:34|0.03276351
09:03:34|0.0327667
09:03:35|0.0327667
09:03:36|0.03274213
09:03:37|0.03274602
09:03:38|0.03274602
09:03:39|0.03274602
09:03:40|0.03274273
09:03:41|0.03274273
09:03:42|0.03271665
09:03:43|0.03271966
09:03:44|0.03272499
09:03:45|0.03273654
09:03:47|0.03273654
09:03:48|0.03271981
09:03:48|0.03273287
09:03:49|0.03273614
09:03:50|0.03273614
09:03:51|0.03273615
09:03:52|0.03275119
09:03:53|0.03275119
09:03:54|0.03275119
09:03:56|0.0327667
09:03:57|0.0327667
09:03:58|0.0327667
09:03:58|0.0327667
09:03:59|0.03273943
09:04:00|0.03273943
09:04:02|0.03273943
09:04:03|0.03273943
09:04:04|0.03273614
09:04:05|0.03273614
09:04:06|0.03273614
09:04:07|0.03275919
09:04:07|0.03275919
09:04:09|0.03277308
09:04:10|0.03277308
09:04:11|0.03273945
09:04:12|0.03274977
09:04:13|0.03274977
09:04:14|0.03274977
09:04:14|0.03274977
09:04:16|0.03277338
09:04:17|0.03278625
09:04:18|0.03276558
09:04:19|0.03276558
09:04:19|0.03276558
09:04:21|0.03276558
09:04:22|0.03277734
09:04:22|0.03277734
09:04:24|0.0327854
09:04:25|0.0327854
09:04:26|0.0327854
09:04:28|0.0327854
09:04:28|0.0327854
09:04:30|0.03277213
09:04:31|0.03277458
09:04:32|0.03277458
09:04:33|0.03277458
09:04:34|0.03276559
09:04:36|0.03276559
09:04:36|0.03275651
09:04:38|0.03276525
09:04:38|0.03276525
09:04:39|0.03276525
09:04:41|0.03276525
09:04:42|0.03276525
09:04:42|0.03276525
09:04:43|0.03276525
09:04:44|0.03276525
09:04:45|0.03276525
09:04:46|0.03276525
09:04:47|0.03276525
09:04:49|0.03276525
09:04:49|0.03276525
09:04:50|0.03278222
09:04:52|0.03282245
09:04:52|0.03282245
09:04:53|0.03282245
09:04:55|0.03282245
09:04:55|0.03280601
09:04:57|0.03280601
09:04:57|0.03281161
09:04:58|0.03283225
09:04:59|0.03283225
09:05:00|0.03283225
09:05:02|0.03283225
09:05:02|0.03283225
09:05:03|0.03283225
09:05:05|0.03283225
09:05:05|0.03283222
09:05:07|0.03283977
09:05:07|0.03283977
09:05:08|0.03282796
09:05:09|0.032806
09:05:10|0.03277135
09:05:13|0.03277135
09:05:13|0.03277135
09:05:15|0.03276892
09:05:15|0.03276892
09:05:16|0.03276892
09:05:18|0.03276892
09:05:18|0.03277544
09:05:20|0.03276526
09:05:21|0.03276526
09:05:22|0.03276526
09:05:24|0.03278274
09:05:24|0.03278274
09:05:26|0.03278274
09:05:26|0.03278217
09:05:27|0.03278217
09:05:29|0.03278217
09:05:30|0.03280826
09:05:31|0.03281444
09:05:31|0.03281444
09:05:32|0.03277508
09:05:33|0.03277508
09:05:35|0.03277508
09:05:35|0.032769
09:05:36|0.03277625
09:05:38|0.03278523
09:05:38|0.03277029
09:05:39|0.03277876
09:05:41|0.03277876
09:05:41|0.03277876
09:05:42|0.03278169
09:05:43|0.03278169
09:05:45|0.03274978
09:05:46|0.03274978
09:05:47|0.03274982
09:05:47|0.03273614
09:05:48|0.03274269
09:05:49|0.03273614
09:05:50|0.03273615
09:05:52|0.03273614
09:05:52|0.03273614
09:05:53|0.03273614
09:05:54|0.03273614
09:05:55|0.03273855
09:05:57|0.03273855
09:05:58|0.03273855
09:05:58|0.03273736
09:06:00|0.03273614
09:06:01|0.03272264
09:06:02|0.03272264
09:06:03|0.03271645
09:06:04|0.03271645
09:06:05|0.03271645
09:06:06|0.03272301
09:06:08|0.03272301
09:06:08|0.03272301
09:06:09|0.03272301
09:06:10|0.03272301
09:06:12|0.03268022
09:06:12|0.03268022
09:06:14|0.03269676
09:06:15|0.03269677
09:06:16|0.03269677
09:06:17|0.03269677
09:06:18|0.03269677
09:06:19|0.03270005
09:06:20|0.03270005
09:06:21|0.03270256
09:06:22|0.03271397
09:06:23|0.03271972
09:06:24|0.03271972
09:06:25|0.03271972
09:06:26|0.03271972
09:06:27|0.03270332
09:06:28|0.03270332
09:06:30|0.03270332
09:06:30|0.03270332
09:06:31|0.03270332
09:06:32|0.03270332
09:06:33|0.03270332
09:06:34|0.03269676
09:06:36|0.0326902
09:06:36|0.0326902
09:06:38|0.0326902
09:06:38|0.0326902
09:06:40|0.0326902
09:06:41|0.0326902
09:06:42|0.03266725
09:06:43|0.03266725
09:06:43|0.03266725
09:06:45|0.03266725
09:06:45|0.03266725
09:06:46|0.03266725
09:06:47|0.03266725
09:06:49|0.03266725
09:06:49|0.03266725
09:06:50|0.03265412
09:06:52|0.03265412
09:06:52|0.03265412
09:06:53|0.03265412
09:06:54|0.03265412
09:06:56|0.03265412
09:06:56|0.03265412
09:06:58|0.03265
09:06:58|0.03265398
09:06:59|0.03265398
09:07:00|0.03265398
09:07:01|0.03265398
09:07:03|0.03268222
09:07:04|0.03266754
09:07:05|0.03266754
09:07:05|0.03266754
09:07:07|0.03266754
09:07:07|0.03266754
09:07:09|0.03266754
09:07:09|0.03266754
09:07:10|0.03266754
09:07:11|0.03264151
09:07:12|0.03264644
09:07:15|0.03264644
09:07:15|0.032625
09:07:17|0.032625
09:07:18|0.032625
09:07:18|0.03261
09:07:20|0.03261
09:07:20|0.0326082
09:07:21|0.03260492
09:07:22|0.03261148
09:07:23|0.03261148
09:07:24|0.03259297
09:07:26|0.03259297
09:07:26|0.03259182
09:07:27|0.03262244
09:07:29|0.0326117
09:07:30|0.0326117
09:07:31|0.0326117
09:07:32|0.0326117
09:07:33|0.0326117
09:07:35|0.03260821
09:07:35|0.03260821
09:07:36|0.03260821
09:07:38|0.03260821
09:07:39|0.03261805
09:07:40|0.03261149
09:07:41|0.03261149
09:07:43|0.03261149
09:07:43|0.03261149
09:07:44|0.03261398
09:07:45|0.03261398
09:07:46|0.03261398
09:07:47|0.03261148
09:07:48|0.03261148
09:07:49|0.03261148
09:07:50|0.03261482
09:07:51|0.03261482
09:07:52|0.03261482
09:07:54|0.03261482
09:07:54|0.03261482
09:07:56|0.03261482
09:07:57|0.03261482
09:07:57|0.03261482
09:07:58|0.03261482
09:08:00|0.03261482
09:08:01|0.03261482
09:08:01|0.0326251
09:08:03|0.03263488
09:08:04|0.03264757
09:08:05|0.03265231
09:08:06|0.03265231
09:08:06|0.03265231
09:08:08|0.03265231
09:08:08|0.03265231
09:08:10|0.03265231
09:08:11|0.03265231
09:08:12|0.03265231
09:08:13|0.03265231
09:08:14|0.03265231
09:08:14|0.03265231
09:08:16|0.03265231
09:08:17|0.03265231
09:08:18|0.03265231
09:08:19|0.03265231
09:08:21|0.03264646
09:08:22|0.03264646
09:08:23|0.03264646
09:08:24|0.03263117
09:08:25|0.03263117
09:08:25|0.03263117
09:08:27|0.03262132
09:08:27|0.03262132
09:08:29|0.03262132
09:08:30|0.03262132
09:08:31|0.03262132
09:08:31|0.03262132
09:08:32|0.03260923
09:08:33|0.03260923
09:08:34|0.03260923
09:08:36|0.03259837
09:08:37|0.03259837
09:08:38|0.03259837
09:08:39|0.03258196
09:08:39|0.03260841
09:08:42|0.03259162
09:08:43|0.03259162
09:08:44|0.03259124
09:08:45|0.032598
09:08:45|0.032598
09:08:47|0.032598
09:08:48|0.03260747
09:08:48|0.03255811
09:08:49|0.03255866
09:08:51|0.03255866
09:08:52|0.03255866
09:08:53|0.03255866
09:08:54|0.03255866
09:08:55|0.03255866
09:08:56|0.03253932
09:08:57|0.03254585
09:08:58|0.03254585
09:08:59|0.03254731
09:09:00|0.03254731
09:09:01|0.03253411
09:09:02|0.0325341
09:09:03|0.03254579
09:09:04|0.03254579
09:09:05|0.03254579
09:09:05|0.03254579
09:09:06|0.03254577
09:09:07|0.03254577
09:09:09|0.03251308
09:09:10|0.03251308
09:09:11|0.03251308
09:09:12|0.0325107
09:09:13|0.03251001
09:09:14|0.03251001
09:09:16|0.03250324
09:09:17|0.03251636
09:09:19|0.03251205
09:09:20|0.03251205
09:09:21|0.03251205
09:09:21|0.03251308
09:09:22|0.03251308
09:09:24|0.03251308
09:09:24|0.03251308
09:09:26|0.03251308
09:09:27|0.03251758
09:09:28|0.03251758
09:09:28|0.03252862
09:09:29|0.03252945
09:09:31|0.03250664
09:09:32|0.03250664
09:09:33|0.03250664
09:09:34|0.03251308
09:09:35|0.03251636
09:09:36|0.03251636
09:09:37|0.03251636
09:09:38|0.03251556
09:09:39|0.03251636
09:09:40|0.03247629
09:09:40|0.03246858
09:09:41|0.03247983
09:09:42|0.03244258
09:09:43|0.03245076
09:09:45|0.03245076
09:09:45|0.03243679
09:09:47|0.0324278
09:09:48|0.03242452
09:09:49|0.03241905
09:09:50|0.03241
09:09:51|0.03241
09:09:52|0.03241
09:09:53|0.03242543
09:09:54|0.03238539
09:09:55|0.03238
09:09:56|0.03239862
09:09:57|0.03243283
09:09:58|0.03241088
09:09:58|0.03241088
09:10:00|0.03242129
09:10:01|0.03242129
09:10:02|0.03242129
09:10:03|0.03243281
09:10:03|0.03245234
09:10:05|0.03245051
09:10:06|0.03246136
09:10:07|0.0325002
09:10:07|0.0325002
09:10:09|0.03248502
09:10:10|0.03252
09:10:11|0.03252
09:10:12|0.03251964
09:10:13|0.03251308
09:10:14|0.03251637
09:10:15|0.03251637
09:10:16|0.03251637
09:10:17|0.0325217
09:10:18|0.0325217
09:10:19|0.03249671
09:10:20|0.03251868
09:10:21|0.03249996
09:10:22|0.03249996
09:10:23|0.03252958
09:10:25|0.03253119
09:10:25|0.03253119
09:10:26|0.0325098
09:10:27|0.0325098
09:10:28|0.0325098
09:10:30|0.0325098
09:10:30|0.03248684
09:10:31|0.03246717
09:10:32|0.03246717
09:10:34|0.03246717
09:10:35|0.03247985
09:10:36|0.03248312
09:10:37|0.03248312
09:10:38|0.03248313
09:10:39|0.03248376
09:10:40|0.03248376
09:10:41|0.03248376
09:10:42|0.03248376
09:10:43|0.03243436
09:10:44|0.03243436
09:10:46|0.03243762
09:10:46|0.03242452
09:10:48|0.03242797
09:10:48|0.03242452
09:10:49|0.03242432
09:10:51|0.0324211
09:10:52|0.03242455
09:10:52|0.03242455
09:10:53|0.03242455
09:10:54|0.03241088
09:10:55|0.03240504
09:10:56|0.03240836
09:10:58|0.03240836
09:10:59|0.03240836
09:10:59|0.03242393
09:11:00|0.03242016
09:11:01|0.03243435
09:11:03|0.03246318
09:11:04|0.03247338
09:11:05|0.03241468
09:11:06|0.03241657
09:11:07|0.03241657
09:11:08|0.03240057
09:11:09|0.03240058
09:11:10|0.03237157
09:11:11|0.03238761
09:11:12|0.03240013
09:11:13|0.03240013
09:11:14|0.03240375
09:11:15|0.03239755
09:11:16|0.03239755
09:11:17|0.03239829
09:11:18|0.03239829
09:11:19|0.03241686
09:11:20|0.03239118
09:11:21|0.03239384
09:11:23|0.03239733
09:11:24|0.03239733
09:11:25|0.03239726
09:11:26|0.03242451
09:11:27|0.03242145
09:11:28|0.03241085
09:11:28|0.03241085
09:11:29|0.03243597
09:11:31|0.03242125
09:11:32|0.03244023
09:11:32|0.03244023
09:11:34|0.03244023
09:11:35|0.0324504
09:11:36|0.03245566
09:11:37|0.03244112
09:11:38|0.03244112
09:11:39|0.03244464
09:11:39|0.03244464
09:11:41|0.03244464
09:11:42|0.03245027
09:11:43|0.03245027
09:11:44|0.03245027
09:11:44|0.03245027
09:11:46|0.03241796
09:11:47|0.03240157
09:11:47|0.03240157
09:11:49|0.03240157
09:11:50|0.03240157
09:11:51|0.03240157
09:11:51|0.03240157
09:11:52|0.03240157
09:11:54|0.03240655
09:11:54|0.03240156
09:11:56|0.03240156
09:11:56|0.03240156
09:11:58|0.03240156
09:11:59|0.03240156
09:12:00|0.03240156
09:12:00|0.03240156
09:12:01|0.03240156
09:12:03|0.03237205
09:12:04|0.03237205
09:12:05|0.0323803
09:12:06|0.0323803
09:12:07|0.03236127
09:12:08|0.03237142
09:12:09|0.03235
09:12:10|0.03235197
09:12:11|0.03234222
09:12:13|0.03235549
09:12:13|0.03236492
09:12:14|0.03236816
09:12:15|0.03235587
09:12:16|0.03235587
09:12:17|0.03238076
09:12:19|0.03236857
09:12:21|0.03235587
09:12:23|0.03235587
09:12:23|0.03235587
09:12:24|0.03237346
09:12:26|0.03238301
09:12:26|0.03238301
09:12:27|0.03240959
09:12:29|0.03240959
09:12:29|0.03240882
09:12:31|0.03240882
09:12:32|0.03240882
09:12:32|0.03242582
09:12:34|0.03242582
09:12:35|0.03247104
09:12:36|0.03247104
09:12:37|0.03247038
09:12:38|0.03247038
09:12:39|0.03247038
09:12:40|0.03247038
09:12:41|0.03248983
09:12:42|0.0324931
09:12:43|0.03249422
09:12:44|0.03249422
09:12:45|0.03249306
09:12:46|0.03250602
09:12:47|0.03250281
09:12:48|0.03250281
09:12:49|0.03250281
09:12:50|0.03251331
09:12:51|0.03251331
09:12:52|0.03251331
09:12:54|0.03249306
09:12:54|0.03249306
09:12:55|0.03249306
09:12:56|0.0324963
09:12:57|0.03248982
09:12:58|0.03248982
09:12:59|0.03248982
09:13:00|0.03248982
09:13:01|0.03248666
09:13:02|0.03246714
09:13:03|0.03246714
09:13:04|0.03246714
09:13:05|0.03247767
09:13:06|0.03247767
09:13:07|0.03247767
09:13:08|0.03248669
09:13:09|0.03247038
09:13:10|0.03247038
09:13:11|0.03247038
09:13:12|0.03248415
09:13:13|0.0324597
09:13:14|0.03248669
09:13:16|0.03246715
09:13:16|0.03248668
09:13:17|0.03248668
09:13:18|0.03248668
09:13:19|0.03249712
09:13:21|0.03249712
09:13:23|0.03249712
09:13:23|0.03252496
09:13:24|0.03251577
09:13:25|0.03250927
09:13:26|0.0325125
09:13:27|0.0325125
09:13:29|0.0325125
09:13:30|0.0325125
09:13:31|0.0325125
09:13:32|0.03247104
09:13:33|0.03247104
09:13:33|0.03248737
09:13:34|0.03250682
09:13:36|0.03250682
09:13:36|0.03250682
09:13:38|0.03250682
09:13:39|0.03251575
09:13:40|0.03251898
09:13:40|0.03252999
09:13:42|0.0325125
09:13:43|0.0325125
09:13:43|0.0325125
09:13:46|0.03247234
09:13:47|0.03249053
09:13:47|0.03249053
09:13:48|0.03249053
09:13:49|0.03249053
09:13:50|0.03249053
09:13:51|0.03249053
09:13:52|0.03251008
09:13:54|0.03249315
09:13:55|0.03249315
09:13:56|0.03249315
09:13:57|0.0325133
09:13:58|0.0325133
09:13:59|0.0325133
09:14:00|0.0325211
09:14:01|0.0325211
09:14:02|0.03253
09:14:03|0.03253
09:14:04|0.03249454
09:14:05|0.03249454
09:14:06|0.03253021
09:14:07|0.03253019
09:14:09|0.03253019
09:14:10|0.03253019
09:14:10|0.03253935
09:14:11|0.03255295
09:14:12|0.03257344
09:14:13|0.03257344
09:14:14|0.03257344
09:14:15|0.03255139
09:14:16|0.03257364
09:14:17|0.03257898
09:14:18|0.03257898
09:14:20|0.03257898
09:14:21|0.03257898
09:14:23|0.03259445
09:14:24|0.0326
09:14:25|0.03258054
09:14:25|0.03258054
09:14:27|0.03258054
09:14:28|0.03258054
09:14:29|0.03258054
09:14:30|0.03257344
09:14:31|0.03257433
09:14:32|0.03257433
09:14:33|0.03257433
09:14:34|0.03259751
09:14:34|0.03259751
09:14:36|0.03258378
09:14:36|0.03259751
09:14:38|0.03261247
09:14:39|0.03261247
09:14:41|0.03261247
09:14:42|0.03261376
09:14:42|0.03261473
09:14:43|0.03261473
09:14:45|0.03261473
09:14:45|0.03261473
09:14:46|0.03263537
09:14:47|0.03267762
09:14:48|0.03267891
09:14:50|0.03263061
09:14:51|0.0326281
09:14:51|0.0326281
09:14:52|0.03265665
09:14:54|0.03265665
09:14:54|0.03265955
09:14:56|0.03265955
09:14:56|0.03265955
09:14:58|0.03265955
09:14:59|0.03265954
09:14:59|0.03263061
09:15:01|0.03263061
09:15:01|0.03263061
09:15:03|0.03264357
09:15:04|0.03264357
09:15:05|0.03264357
09:15:05|0.03264357
09:15:07|0.03264357
09:15:08|0.03264357
09:15:09|0.03264357
09:15:10|0.03264357
09:15:11|0.03264357
09:15:12|0.03264696
09:15:13|0.03265022
09:15:14|0.03265022
09:15:15|0.03265022
09:15:16|0.03265022
09:15:17|0.03265643
09:15:18|0.03265643
09:15:19|0.03265643
09:15:20|0.03265643
09:15:21|0.03265643
09:15:23|0.03264368
09:15:24|0.03264368
09:15:25|0.0326633
09:15:26|0.03264084
09:15:27|0.0326752
09:15:28|0.0326752
09:15:28|0.0326752
09:15:30|0.0326752
09:15:31|0.03266331
09:15:32|0.03266331
09:15:33|0.03266331
09:15:34|0.03264084
09:15:35|0.03263069
09:15:36|0.03263069
09:15:37|0.03263069
09:15:38|0.0326432
09:15:39|0.0326432
09:15:40|0.03255486
09:15:41|0.03257453
09:15:42|0.03257453
09:15:43|0.03257453
09:15:44|0.03257453
09:15:45|0.03257453
09:15:47|0.03257453
09:15:47|0.03257453
09:15:48|0.03257453
09:15:49|0.03257453
09:15:51|0.03257453
09:15:51|0.03257453
09:15:53|0.03257453
09:15:53|0.03257453
09:15:54|0.03257453
09:15:55|0.03257453
09:15:57|0.03251743
09:15:57|0.03252988
09:15:58|0.03252988
09:16:00|0.03252853
09:16:01|0.0325325
09:16:02|0.03254764
09:16:03|0.03256805
09:16:04|0.03259392
09:16:05|0.03261098
09:16:06|0.03262014
09:16:07|0.03262014
09:16:08|0.03262014
09:16:09|0.03262014
09:16:11|0.03262016
09:16:11|0.03262016
09:16:14|0.03262016
09:16:14|0.03264917
09:16:15|0.03264917
09:16:16|0.03262996
09:16:18|0.03261977
09:16:18|0.03263387
09:16:19|0.03263387
09:16:20|0.03263387
09:16:22|0.03264695
09:16:23|0.03264695
09:16:24|0.03264695
09:16:26|0.03264695
09:16:26|0.03264695
09:16:28|0.03264695
09:16:28|0.03264695
09:16:30|0.03264024
09:16:31|0.03264024
09:16:32|0.03264024
09:16:33|0.03264024
09:16:35|0.03265879
09:16:36|0.03265879
09:16:36|0.03266331
09:16:37|0.03266331
09:16:39|0.03266331
09:16:40|0.0326752
09:16:41|0.0326752
09:16:41|0.0326752
09:16:43|0.03268195
09:16:44|0.03268195
09:16:45|0.03268195
09:16:47|0.03262277
09:16:47|0.03261703
09:16:49|0.03261259
09:16:50|0.03261259
09:16:50|0.03261259
09:16:51|0.03261259
09:16:52|0.03261259
09:16:53|0.03261259
09:16:54|0.03261259
09:16:55|0.03261259
09:16:57|0.03261259
09:16:57|0.03261259
09:16:58|0.03261259
09:16:59|0.03262998
09:17:00|0.03262998
09:17:01|0.03262998
09:17:03|0.03261098
09:17:04|0.03261098
09:17:05|0.03261098
09:17:06|0.03261098
09:17:07|0.03261098
09:17:08|0.03261098
09:17:09|0.03261098
09:17:10|0.03261098
09:17:11|0.03261098
09:17:12|0.03261098
09:17:13|0.03261098
09:17:14|0.03260384
09:17:15|0.03260384
09:17:16|0.03262028
09:17:17|0.03262028
09:17:18|0.03262028
09:17:19|0.03262028
09:17:21|0.03262028
09:17:21|0.03257645
09:17:22|0.0325255
09:17:25|0.03255214
09:17:25|0.03255214
09:17:26|0.03255214
09:17:28|0.03255214
09:17:29|0.03255214
09:17:30|0.03255214
09:17:31|0.03255214
09:17:32|0.03255504
09:17:33|0.03255504
09:17:34|0.03258439
09:17:35|0.03257124
09:17:35|0.03257124
09:17:37|0.03257124
09:17:38|0.03257124
09:17:39|0.03257124
09:17:40|0.03257124
09:17:41|0.03257534
09:17:42|0.03258513
09:17:43|0.03258513
09:17:44|0.03258513
09:17:45|0.03258513
09:17:46|0.03259434
09:17:47|0.03259434
09:17:48|0.03259434
09:17:49|0.03259434
09:17:50|0.03259434
09:17:51|0.03259494
09:17:52|0.03259494
09:17:53|0.03259494
09:17:54|0.03259494
09:17:55|0.03259494
09:17:56|0.03259494
09:17:57|0.03259494
09:17:58|0.03259494
09:17:59|0.03259494
09:18:00|0.03259494
09:18:01|0.03259494
09:18:02|0.03260076
09:18:03|0.03259494
09:18:04|0.03259494
09:18:05|0.03259494
09:18:06|0.03259494
09:18:07|0.03259494
09:18:08|0.03259494
09:18:09|0.03259494
09:18:10|0.03259494
09:18:11|0.03259494
09:18:12|0.0325746
09:18:13|0.0325746
09:18:14|0.0325746
09:18:15|0.0325746
09:18:16|0.0325746
09:18:17|0.0325746
09:18:18|0.0325746
09:18:19|0.0325746
09:18:20|0.0325746
09:18:21|0.0325746
09:18:22|0.03258102
09:18:23|0.03258102
09:18:24|0.03258102
09:18:26|0.03258102
09:18:27|0.03258102
09:18:27|0.03258102
09:18:28|0.03258102
09:18:30|0.03258102
09:18:31|0.03258102
09:18:32|0.03258102
09:18:33|0.03258102
09:18:34|0.03258102
09:18:35|0.03258102
09:18:36|0.03258102
09:18:37|0.03260793
09:18:38|0.03262464
09:18:39|0.03262464
09:18:40|0.03262464
09:18:41|0.03262464
09:18:42|0.03262464
09:18:43|0.03262464
09:18:44|0.03262464
09:18:46|0.03262464
09:18:46|0.03262464
09:18:47|0.03262464
09:18:48|0.03262464
09:18:49|0.03262464
09:18:51|0.03262464
09:18:51|0.03262464
09:18:52|0.03262464
09:18:53|0.03262464
09:18:55|0.03262464
09:18:56|0.03262464
09:18:57|0.03262464
09:18:58|0.03262464
09:18:59|0.03262464
09:19:00|0.03262464
09:19:01|0.03262464
09:19:02|0.03262464
09:19:03|0.03262464
09:19:04|0.03265359
09:19:05|0.03265359
09:19:06|0.03265359
09:19:07|0.03265359
09:19:08|0.03265359
09:19:09|0.03265359
09:19:10|0.03265359
09:19:11|0.03265359
09:19:12|0.03265359
09:19:13|0.03265359
09:19:14|0.03265359
09:19:15|0.03265978
09:19:16|0.03266331
09:19:17|0.03266331
09:19:18|0.03266252
09:19:19|0.03265926
09:19:20|0.03267089
09:19:21|0.03267089
09:19:22|0.03267089
09:19:23|0.03264878
09:19:24|0.03264878
09:19:25|0.03265352
09:19:27|0.03265673
09:19:27|0.03265673
09:19:29|0.03264296
09:19:30|0.03264296
09:19:31|0.03263489
09:19:33|0.03263489
09:19:34|0.03262028
09:19:35|0.03262028
09:19:36|0.03262028
09:19:37|0.03262028
09:19:38|0.03262028
09:19:39|0.03262028
09:19:40|0.03262028
09:19:41|0.03262014
09:19:42|0.03263011
09:19:43|0.03263011
09:19:44|0.03263011
09:19:45|0.03262993
09:19:46|0.0326234
09:19:47|0.0326234
09:19:48|0.0326234
09:19:49|0.0326234
09:19:50|0.03261036
09:19:51|0.03261036
09:19:52|0.03259066
09:19:53|0.03257868
09:19:54|0.03259992
09:19:55|0.03259992
09:19:56|0.03259992
09:19:57|0.03259992
09:19:58|0.03259992
09:19:59|0.03259992
09:20:01|0.03260711
09:20:01|0.03260711
09:20:03|0.03260711
09:20:03|0.03260711
09:20:04|0.03260711
09:20:06|0.03260711
09:20:06|0.03260385
09:20:08|0.03260058
09:20:08|0.03260058
09:20:09|0.03260058
09:20:10|0.03257224
09:20:12|0.03257444
09:20:13|0.03258448
09:20:13|0.03258448
09:20:14|0.03258448
09:20:15|0.03258448
09:20:17|0.03258448
09:20:17|0.03258448
09:20:18|0.03258448
09:20:19|0.03258448
09:20:21|0.03258448
09:20:22|0.03258102
09:20:23|0.03256472
09:20:24|0.0325752
09:20:24|0.0325752
09:20:26|0.0325752
09:20:27|0.03257519
09:20:28|0.03258503
09:20:29|0.03258503
09:20:31|0.03258503
09:20:31|0.0325752
09:20:33|0.03258428
09:20:33|0.03258428
09:20:34|0.03258428
09:20:35|0.03258428
09:20:36|0.03258428
09:20:38|0.03258428
09:20:38|0.03258428
09:20:40|0.03257206
09:20:41|0.03257206
09:20:42|0.03257206
09:20:43|0.03258428
09:20:44|0.03257124
09:20:45|0.03257124
09:20:46|0.03257124
09:20:47|0.03253864
09:20:48|0.03253864
09:20:49|0.03256747
09:20:50|0.03256747
09:20:51|0.03256747
09:20:52|0.03256747
09:20:54|0.03256747
09:20:54|0.03256747
09:20:55|0.03256747
09:20:57|0.03258513
09:20:57|0.03258513
09:20:58|0.03258513
09:20:59|0.03258838
09:21:00|0.03258838
09:21:01|0.03258838
09:21:02|0.03258838
09:21:03|0.03258838
09:21:04|0.03258838
09:21:05|0.03260446
09:21:06|0.03260446
09:21:08|0.03260446
09:21:08|0.03260446
09:21:09|0.03260446
09:21:10|0.03260687
09:21:12|0.03260687
09:21:12|0.03260687
09:21:14|0.03260392
09:21:15|0.03260392
09:21:16|0.03260392
09:21:17|0.03262445
09:21:18|0.03262445
09:21:19|0.03262445
09:21:20|0.03262445
09:21:21|0.03262445
09:21:22|0.03262445
09:21:23|0.03262445
09:21:24|0.03262445
09:21:26|0.03262445
09:21:26|0.03262445
09:21:28|0.03262445
09:21:29|0.03262445
09:21:31|0.03262445
09:21:32|0.03262445
09:21:32|0.03262445
09:21:34|0.03260058
09:21:35|0.03260058
09:21:36|0.03260058
09:21:37|0.03260058
09:21:38|0.03260001
09:21:39|0.03260001
09:21:40|0.03260001
09:21:42|0.03260001
09:21:43|0.03260001
09:21:44|0.03260001
09:21:45|0.03260001
09:21:46|0.03261546
09:21:46|0.03261546
09:21:48|0.03261546
09:21:49|0.03261546
09:21:49|0.03261546
09:21:51|0.03261546
09:21:52|0.03261546
09:21:53|0.03261546
09:21:54|0.03261546
09:21:55|0.03261546
09:21:56|0.03261546
09:21:57|0.03261546
09:21:58|0.03261546
09:21:59|0.03261546
09:22:00|0.0326072
09:22:01|0.0326072
09:22:02|0.0326
09:22:03|0.0326
09:22:04|0.03261773
09:22:05|0.0326006
09:22:06|0.03260143
09:22:07|0.03260143
09:22:08|0.03260143
09:22:09|0.03260143
09:22:10|0.03262736
09:22:11|0.0326059
09:22:12|0.0326059
09:22:13|0.0326059
09:22:14|0.0326059
09:22:15|0.0326059
09:22:16|0.0326059
09:22:17|0.0326059
09:22:18|0.0326059
09:22:19|0.03262992
09:22:20|0.03262992
09:22:22|0.03262992
09:22:22|0.03262992
09:22:23|0.0326242
09:22:24|0.0326242
09:22:25|0.0326242
09:22:26|0.0326242
09:22:27|0.0326242
09:22:28|0.0326091
09:22:30|0.0326091
09:22:31|0.0326091
09:22:32|0.03261772
09:22:33|0.03261772
09:22:34|0.03261772
09:22:35|0.03260001
09:22:36|0.03260001
09:22:37|0.03260001
09:22:38|0.03260001
09:22:39|0.03260001
09:22:40|0.03260001
09:22:41|0.03260001
09:22:43|0.03260001
09:22:44|0.0326
09:22:44|0.0326
09:22:45|0.0326
09:22:46|0.0326
09:22:47|0.0326
09:22:48|0.03260058
09:22:50|0.03260058
09:22:50|0.03260058
09:22:51|0.03260058
09:22:52|0.03260058
09:22:53|0.03260058
09:22:54|0.03260058
09:22:55|0.03260058
09:22:56|0.03260058
09:22:57|0.03260058
09:22:59|0.03260058
09:23:00|0.03260058
09:23:00|0.03260058
09:23:02|0.03260058
09:23:03|0.03260058
09:23:03|0.03260058
09:23:04|0.03263174
09:23:05|0.03261827
09:23:06|0.03261827
09:23:07|0.03261365
09:23:08|0.03261365
09:23:10|0.03261365
09:23:11|0.03261365
09:23:11|0.03261365
09:23:12|0.03261365
09:23:14|0.03261365
09:23:14|0.03261365
09:23:16|0.03261365
09:23:16|0.03261365
09:23:18|0.03261365
09:23:18|0.03261365
09:23:20|0.03261974
09:23:21|0.03261974
09:23:21|0.03261974
09:23:23|0.03261974
09:23:23|0.03261689
09:23:24|0.03261689
09:23:26|0.03261689
09:23:26|0.03261689
09:23:27|0.03261689
09:23:28|0.03261689
09:23:31|0.03261689
09:23:32|0.03261689
09:23:33|0.03261689
09:23:34|0.03261689
09:23:36|0.03261689
09:23:37|0.0326
09:23:38|0.0326
09:23:39|0.0326
09:23:40|0.0326
09:23:41|0.0326
09:23:42|0.0326
09:23:43|0.0326
09:23:44|0.0326
09:23:45|0.03260712
09:23:46|0.0326
09:23:48|0.0326
09:23:49|0.0326
09:23:50|0.0326
09:23:50|0.0326
09:23:51|0.0326
09:23:52|0.0326
09:23:53|0.0326
09:23:54|0.0326
09:23:56|0.0326
09:23:56|0.0326
09:23:58|0.0326
09:23:59|0.0326
09:24:00|0.0326
09:24:01|0.0326
09:24:02|0.0326
09:24:03|0.0326
09:24:04|0.0326
09:24:05|0.03254517
09:24:06|0.03255252
09:24:07|0.03255252
09:24:08|0.03255252
09:24:10|0.03255252
09:24:10|0.03255252
09:24:12|0.03255159
09:24:12|0.03255159
09:24:13|0.03255159
09:24:14|0.03255159
09:24:15|0.03255159
09:24:17|0.03255159
09:24:17|0.03255159
09:24:18|0.03255159
09:24:19|0.0325622
09:24:20|0.0325622
09:24:21|0.0325622
09:24:22|0.0325622
09:24:23|0.0325622
09:24:24|0.03256146
09:24:25|0.03256146
09:24:26|0.03257501
09:24:27|0.03258993
09:24:28|0.03257459
09:24:29|0.03257459
09:24:31|0.03257336
09:24:32|0.03257336
09:24:33|0.03257336
09:24:35|0.03257336
09:24:35|0.03257336
09:24:37|0.03257336
09:24:38|0.03257336
09:24:40|0.03257336
09:24:40|0.03255252
09:24:41|0.03255252
09:24:42|0.03255252
09:24:44|0.03255252
09:24:44|0.03256177
09:24:45|0.03256177
09:24:46|0.03256177
09:24:48|0.03256177
09:24:49|0.03255494
09:24:50|0.0325685
09:24:51|0.0325685
09:24:51|0.03256453
09:24:53|0.03256453
09:24:54|0.03257336
09:24:55|0.03257336
09:24:56|0.03257336
09:24:57|0.03257336
09:24:58|0.03257336
09:24:59|0.03256453
09:25:00|0.03256255
09:25:01|0.03256177
09:25:02|0.03256177
09:25:03|0.03256177
09:25:04|0.03256452
09:25:06|0.03256452
09:25:06|0.03254532
09:25:08|0.03254532
09:25:09|0.03254532
09:25:10|0.03254532
09:25:11|0.03254532
09:25:12|0.03255197
09:25:13|0.03255905
09:25:14|0.0325941
09:25:15|0.03259491
09:25:16|0.03260143
09:25:17|0.03259419
09:25:18|0.03262425
09:25:19|0.03262425
09:25:20|0.03263729
09:25:21|0.03263729
09:25:22|0.03263729
09:25:23|0.03263729
09:25:24|0.03266989
09:25:25|0.03266989
09:25:26|0.03266989
09:25:27|0.03266989
09:25:28|0.03266989
09:25:29|0.03266989
09:25:30|0.03266989
09:25:31|0.03266989
09:25:33|0.03266989
09:25:33|0.03266989
09:25:35|0.03263868
09:25:35|0.03263868
09:25:37|0.03266808
09:25:38|0.03266808
09:25:39|0.0327
09:25:41|0.03271227
09:25:42|0.03271227
09:25:43|0.03271227
09:25:44|0.03271227
09:25:44|0.03271227
09:25:45|0.03271227
09:25:46|0.03269892
09:25:48|0.03269892
09:25:49|0.03267915
09:25:50|0.03267915
09:25:51|0.03267915
09:25:52|0.03267915
09:25:53|0.03267915
09:25:54|0.03267915
09:25:55|0.03267915
09:25:56|0.03267915
09:25:57|0.03267915
09:25:58|0.03267915
09:25:59|0.03267915
09:26:01|0.03267915
09:26:02|0.03268832
09:26:03|0.03268832
09:26:04|0.03268832
09:26:04|0.03268832
09:26:06|0.03268287
09:26:06|0.03268287
09:26:07|0.03268287
09:26:08|0.03268287
09:26:10|0.03268287
09:26:10|0.03268287
09:26:12|0.03269993
09:26:13|0.03269993
09:26:13|0.03269993
09:26:15|0.03269993
09:26:15|0.03269993
09:26:16|0.03269993
09:26:17|0.03269993
09:26:19|0.03269993
09:26:20|0.03269993
09:26:20|0.03269993
09:26:22|0.03269993
09:26:23|0.03269993
09:26:23|0.03269993
09:26:25|0.03269993
09:26:26|0.03269993
09:26:27|0.03269993
09:26:28|0.03266274
09:26:29|0.03266274
09:26:30|0.03267385
09:26:31|0.03266578
09:26:32|0.03266578
09:26:33|0.03266578
09:26:34|0.03264342
09:26:36|0.03263077
09:26:36|0.03263077
09:26:37|0.03263077
09:26:38|0.03263077
09:26:39|0.03263077
09:26:40|0.03263077
09:26:41|0.03263077
09:26:42|0.03261418
09:26:43|0.03261418
09:26:44|0.03261418
09:26:45|0.03263025
09:26:46|0.03263025
09:26:48|0.03263024
09:26:48|0.03263026
09:26:49|0.03263026
09:26:50|0.03263026
09:26:53|0.03263026
09:26:53|0.03263026
09:26:54|0.03262015
09:26:55|0.03260786
09:26:57|0.03260786
09:26:58|0.03260786
09:26:58|0.03260786
09:27:00|0.03260786
09:27:00|0.03260401
09:27:02|0.03260412
09:27:03|0.03260412
09:27:04|0.03260412
09:27:05|0.03263579
09:27:06|0.03263579
09:27:07|0.03263579
09:27:08|0.03263579
09:27:09|0.03261869
09:27:10|0.03261869
09:27:11|0.03261869
09:27:12|0.03261869
09:27:13|0.03261869
09:27:14|0.03261869
09:27:15|0.03261869
09:27:16|0.03261869
09:27:17|0.03261869
09:27:18|0.03261869
09:27:19|0.03261869
09:27:20|0.03261869
09:27:21|0.03261869
09:27:22|0.03261869
09:27:23|0.0325908
09:27:24|0.0325908
09:27:25|0.0325908
09:27:26|0.0325908
09:27:27|0.0325908
09:27:28|0.0325908
09:27:29|0.0325908
09:27:30|0.0325908
09:27:32|0.03257489
09:27:32|0.03257489
09:27:35|0.03257489
09:27:35|0.03257489
09:27:37|0.03259163
09:27:38|0.03259163
09:27:39|0.03259163
09:27:40|0.03259163
09:27:42|0.03259163
09:27:43|0.03259163
09:27:44|0.03259163
09:27:45|0.03259163
09:27:46|0.03259163
09:27:47|0.03259163
09:27:48|0.03259163
09:27:49|0.03259163
09:27:50|0.03259163
09:27:51|0.03259165
09:27:52|0.03259891
09:27:53|0.03260468
09:27:54|0.03260468
09:27:54|0.03260468
09:27:55|0.03261869
09:27:56|0.03261869
09:27:58|0.03261869
09:27:59|0.03261869
09:28:00|0.03262597
09:28:01|0.03262597
09:28:02|0.03262597
09:28:03|0.03262597
09:28:04|0.03262597
09:28:05|0.03262597
09:28:07|0.03262596
09:28:08|0.03262597
09:28:08|0.03262597
09:28:10|0.03262597
09:28:10|0.03262597
09:28:11|0.0326234
09:28:12|0.0326234
09:28:13|0.0326234
09:28:14|0.0326234
09:28:15|0.03261689
09:28:16|0.03261689
09:28:18|0.0326234
09:28:18|0.0326234
09:28:19|0.0326234
09:28:20|0.03262597
09:28:21|0.03263253
09:28:23|0.03263253
09:28:23|0.03264661
09:28:24|0.03264661
09:28:26|0.03264622
09:28:26|0.03264622
09:28:28|0.03264622
09:28:28|0.03264297
09:28:29|0.03264297
09:28:30|0.03264297
09:28:31|0.0326438
09:28:33|0.0326438
09:28:33|0.0326438
09:28:35|0.0326438
09:28:36|0.0326438
09:28:37|0.0326438
09:28:38|0.0326438
09:28:40|0.0326438
09:28:41|0.0326438
09:28:42|0.0326438
09:28:43|0.0326438
09:28:45|0.0326438
09:28:46|0.0326438
09:28:46|0.0326438
09:28:47|0.0326438
09:28:49|0.0326438
09:28:49|0.0326438
09:28:51|0.0326438
09:28:51|0.0326438
09:28:52|0.0326438
09:28:53|0.0326438
09:28:54|0.0326438
09:28:56|0.0326438
09:28:56|0.0326438
09:28:58|0.0326438
09:28:59|0.0326438
09:29:00|0.0326438
09:29:01|0.0326438
09:29:02|0.0326438
09:29:02|0.0326438
09:29:03|0.0326438
09:29:04|0.0326438
09:29:06|0.0326438
09:29:07|0.03264296
09:29:07|0.03264296
09:29:08|0.03261693
09:29:10|0.03261693
09:29:10|0.03261693
09:29:12|0.03261693
09:29:12|0.03261693
09:29:13|0.03261693
09:29:14|0.03261693
09:29:15|0.03261693
09:29:17|0.03261693
09:29:17|0.03262993
09:29:19|0.03262993
09:29:19|0.03263331
09:29:21|0.03263331
09:29:22|0.03264424
09:29:23|0.03264424
09:29:23|0.03264424
09:29:24|0.03264424
09:29:25|0.03264424
09:29:27|0.03264424
09:29:28|0.03264424
09:29:28|0.03264424
09:29:29|0.03262992
09:29:30|0.03264423
09:29:31|0.03264423
09:29:32|0.03264423
09:29:34|0.03264423
09:29:34|0.03264423
09:29:35|0.03264423
09:29:37|0.03264423
09:29:37|0.03262994
09:29:39|0.03262994
09:29:40|0.03263024
09:29:41|0.03263024
09:29:43|0.03263024
09:29:43|0.03263024
09:29:45|0.03263024
09:29:46|0.03263024
09:29:47|0.03263024
09:29:48|0.03263024
09:29:48|0.03263021
09:29:50|0.03263021
09:29:50|0.03263021
09:29:51|0.03263021
09:29:53|0.03263021
09:29:54|0.03263021
09:29:54|0.03263021
09:29:55|0.03263021
09:29:56|0.03263021
09:29:57|0.0326234
09:29:58|0.0326234
09:30:00|0.0326234
09:30:00|0.0326234
09:30:02|0.0326234
09:30:03|0.03261036
09:30:04|0.0326071
09:30:05|0.03255199
09:30:05|0.03255199
09:30:07|0.03255199
09:30:07|0.03255199
09:30:08|0.03255199
09:30:09|0.03255199
09:30:10|0.03255199
09:30:11|0.03255199
09:30:12|0.03255199
09:30:13|0.03255199
09:30:14|0.03256799
09:30:15|0.03256472
09:30:16|0.03256472
09:30:17|0.03256472
09:30:18|0.03256472
09:30:19|0.03256472
09:30:21|0.03256472
09:30:22|0.03254574
09:30:23|0.03254574
09:30:24|0.03254574
09:30:25|0.03254574
09:30:26|0.03254574
09:30:27|0.03253864
09:30:28|0.03253924
09:30:29|0.03253924
09:30:30|0.03252318
09:30:32|0.03252318
09:30:32|0.03252318
09:30:33|0.03252318
09:30:34|0.03254927
09:30:35|0.0325632
09:30:37|0.0325632
09:30:38|0.03255227
09:30:40|0.03256375
09:30:40|0.03255496
09:30:43|0.03257156
09:30:43|0.03257156
09:30:45|0.03257156
09:30:45|0.03258368
09:30:47|0.03258368
09:30:48|0.03258368
09:30:49|0.03256805
09:30:50|0.03256805
09:30:51|0.03256805
09:30:51|0.03256805
09:30:53|0.03256805
09:30:54|0.03256805
09:30:55|0.03256805
09:30:55|0.03256805
09:30:57|0.03256805
09:30:58|0.03256805
09:30:58|0.03256805
09:31:00|0.03256805
09:31:01|0.03258334
09:31:02|0.03258367
09:31:02|0.03258367
09:31:04|0.03259392
09:31:06|0.03259407
09:31:07|0.03263021
09:31:07|0.03263021
09:31:08|0.03263021
09:31:10|0.03263021
09:31:11|0.03263021
09:31:12|0.03262114
09:31:13|0.03262114
09:31:14|0.03262114
09:31:15|0.03262672
09:31:16|0.03262672
09:31:17|0.03262672
09:31:18|0.03263895
09:31:19|0.03263895
09:31:20|0.03263895
09:31:21|0.03263895
09:31:22|0.03262693
09:31:23|0.03262693
09:31:24|0.03262693
09:31:25|0.03262693
09:31:26|0.03262693
09:31:27|0.03262693
09:31:28|0.03262693
09:31:29|0.03262693
09:31:30|0.03263538
09:31:31|0.03263538
09:31:32|0.03263538
09:31:33|0.03263538
09:31:34|0.03263419
09:31:35|0.03263419
09:31:36|0.03262342
09:31:37|0.03262342
09:31:39|0.03262342
09:31:40|0.03262342
09:31:41|0.03262342
09:31:43|0.03262342
09:31:43|0.03262342
09:31:44|0.03263338
09:31:45|0.03263338
09:31:47|0.03263338
09:31:48|0.03263338
09:31:49|0.03263338
09:31:50|0.03263338
09:31:51|0.03263338
09:31:52|0.03263338
09:31:53|0.03266649
09:31:54|0.03266649
09:31:55|0.03266649
09:31:55|0.03266649
09:31:57|0.03266649
09:31:58|0.03268931
09:31:59|0.03268931
09:31:59|0.03268931
09:32:01|0.03267561
09:32:02|0.0326917
09:32:03|0.0326917
09:32:04|0.03267562
09:32:05|0.03267562
09:32:06|0.03267562
09:32:07|0.03267562
09:32:08|0.03269596
09:32:10|0.03269596
09:32:10|0.03269596
09:32:11|0.03269596
09:32:12|0.03272657
09:32:13|0.0327212
09:32:15|0.0327212
09:32:16|0.0327212
09:32:17|0.0327212
09:32:17|0.03270758
09:32:19|0.03269234
09:32:19|0.03268609
09:32:21|0.03266904
09:32:22|0.03269674
09:32:22|0.03269674
09:32:23|0.03269674
09:32:24|0.03269674
09:32:25|0.03269674
09:32:26|0.03269674
09:32:27|0.03269674
09:32:28|0.03269674
09:32:29|0.03269674
09:32:30|0.03269674
09:32:31|0.03269674
09:32:32|0.03269674
09:32:34|0.03269674
09:32:34|0.03269674
09:32:35|0.03269052
09:32:37|0.03269042
09:32:38|0.03269042
09:32:38|0.03267885
09:32:40|0.03267885
09:32:41|0.03267885
09:32:42|0.0326963
09:32:44|0.0326963
09:32:45|0.0326963
09:32:45|0.0326963
09:32:47|0.0326963
09:32:47|0.0326963
09:32:49|0.03268062
09:32:50|0.03268062
09:32:51|0.03268062
09:32:52|0.03271004
09:32:52|0.03270351
09:32:54|0.03270351
09:32:55|0.03270351
09:32:56|0.03270351
09:32:57|0.03270351
09:32:58|0.03270351
09:33:00|0.0327088
09:33:01|0.032702
09:33:01|0.03269691
09:33:02|0.0326937
09:33:04|0.0326937
09:33:05|0.0326937
09:33:06|0.032702
09:33:07|0.032702
09:33:07|0.032702
09:33:09|0.032702
09:33:10|0.032702
09:33:11|0.032702
09:33:12|0.032702
09:33:13|0.032702
09:33:14|0.03270678
09:33:15|0.03270678
09:33:15|0.03270678
09:33:17|0.03270678
09:33:18|0.03270678
09:33:19|0.03270678
09:33:21|0.03270678
09:33:21|0.03273183
09:33:23|0.03273015
09:33:23|0.03273015
09:33:25|0.03273015
09:33:26|0.03273015
09:33:26|0.03273015
09:33:28|0.03272503
09:33:28|0.03272503
09:33:30|0.03273948
09:33:30|0.03271211
09:33:31|0.03271211
09:33:33|0.03271211
09:33:34|0.03273619
09:33:34|0.03273619
09:33:35|0.03273619
09:33:36|0.03273619
09:33:37|0.03273619
09:33:38|0.03273619
09:33:40|0.03273619
09:33:41|0.03272789
09:33:42|0.03274274
09:33:44|0.03274274
09:33:45|0.03274455
09:33:46|0.03274455
09:33:46|0.03274455
09:33:48|0.03274455
09:33:49|0.03276873
09:33:50|0.03276873
09:33:50|0.03276873
09:33:52|0.03276873
09:33:53|0.03276873
09:33:53|0.03276873
09:33:55|0.03276873
09:33:56|0.03275721
09:33:57|0.03276918
09:33:58|0.03275726
09:33:59|0.03275726
09:33:59|0.03277288
09:34:01|0.03276064
09:34:01|0.03277218
09:34:03|0.03277545
09:34:04|0.03277545
09:34:05|0.03277545
09:34:06|0.03277545
09:34:07|0.03278541
09:34:07|0.03278541
09:34:09|0.03278853
09:34:09|0.03278853
09:34:11|0.03278853
09:34:11|0.03278353
09:34:12|0.0328138
09:34:14|0.03279841
09:34:15|0.03279843
09:34:17|0.03278033
09:34:17|0.03277923
09:34:19|0.03276001
09:34:20|0.03276
09:34:21|0.03276427
09:34:21|0.03276427
09:34:23|0.03276427
09:34:23|0.03274947
09:34:25|0.03274947
09:34:26|0.03273735
09:34:26|0.03269882
09:34:28|0.03271446
09:34:28|0.03269885
09:34:30|0.03269885
09:34:31|0.03269885
09:34:32|0.03269885
09:34:33|0.03273196
09:34:34|0.03275114
09:34:35|0.03275114
09:34:36|0.03275114
09:34:37|0.03275114
09:34:38|0.03275114
09:34:39|0.03275712
09:34:40|0.03274793
09:34:42|0.03274793
09:34:44|0.03274793
09:34:45|0.03274793
09:34:45|0.03274793
09:34:47|0.03274793
09:34:47|0.03275124
09:34:48|0.03275124
09:34:49|0.03277357
09:34:51|0.03277357
09:34:52|0.03277357
09:34:53|0.03277357
09:34:53|0.03275782
09:34:55|0.03275782
09:34:55|0.03275782
09:34:56|0.03275782
09:34:58|0.03275782
09:34:58|0.03275782
09:35:00|0.03276958
09:35:01|0.03276958
09:35:01|0.03276958
09:35:02|0.03276958
09:35:04|0.03274794
09:35:05|0.03273407
09:35:06|0.03272716
09:35:07|0.03272716
09:35:08|0.03272716
09:35:09|0.03273481
09:35:10|0.0327283
09:35:11|0.0327283
09:35:12|0.03271253
09:35:13|0.03271253
09:35:13|0.03271253
09:35:15|0.03271253
09:35:16|0.03271253
09:35:16|0.03271253
09:35:18|0.03271253
09:35:19|0.03271253
09:35:19|0.03271253
09:35:21|0.03271253
09:35:21|0.03271253
09:35:22|0.03271253
09:35:24|0.03271253
09:35:24|0.03271253
09:35:26|0.03271253
09:35:27|0.03271253
09:35:28|0.03271253
09:35:28|0.03271253
09:35:30|0.03271253
09:35:31|0.03271252
09:35:32|0.03271252
09:35:32|0.03271252
09:35:34|0.03271252
09:35:34|0.03271252
09:35:35|0.03271252
09:35:37|0.03271252
09:35:38|0.03271252
09:35:38|0.03272365
09:35:39|0.03272365
09:35:41|0.03272365
09:35:43|0.03272365
09:35:44|0.03272365
09:35:45|0.03272365
09:35:46|0.03272365
09:35:47|0.03272365
09:35:48|0.03272365
09:35:49|0.03272826
09:35:49|0.03272826
09:35:50|0.03271276
09:35:52|0.03271276
09:35:52|0.03271276
09:35:54|0.03271276
09:35:55|0.03271276
09:35:55|0.03272675
09:35:57|0.03273413
09:35:57|0.03273739
09:35:59|0.03273739
09:36:00|0.03273739
09:36:01|0.03273739
09:36:01|0.03273739
09:36:03|0.03273739
09:36:04|0.03274567
09:36:05|0.03274567
09:36:06|0.03274567
09:36:07|0.03274567
09:36:08|0.03274567
09:36:09|0.03274567
09:36:11|0.03274567
09:36:11|0.03275707
09:36:12|0.03275707
09:36:14|0.03275687
09:36:14|0.03271842
09:36:15|0.03271842
09:36:16|0.03271842
09:36:18|0.03271842
09:36:18|0.03271842
09:36:20|0.03272758
09:36:21|0.0327243
09:36:22|0.0327243
09:36:22|0.03272758
09:36:24|0.0327243
09:36:25|0.0327243
09:36:26|0.03272071
09:36:27|0.03271774
09:36:28|0.0327243
09:36:29|0.0327243
09:36:30|0.0327243
09:36:31|0.0327243
09:36:32|0.0327243
09:36:34|0.03272757
09:36:34|0.03269544
09:36:35|0.03271445
09:36:36|0.0326937
09:36:37|0.0326937
09:36:38|0.0326937
09:36:39|0.03269477
09:36:40|0.03270049
09:36:42|0.03270049
09:36:43|0.03269478
09:36:44|0.03269478
09:36:46|0.03269478
09:36:46|0.03266006
09:36:48|0.03266006
09:36:49|0.03266006
09:36:50|0.03266006
09:36:51|0.03266006
09:36:51|0.03266006
09:36:53|0.03266006
09:36:54|0.03263915
09:36:54|0.03262584
09:36:56|0.03260758
09:36:57|0.03263505
09:36:57|0.03263505
09:36:59|0.03261017
09:37:00|0.03261017
09:37:01|0.03261016
09:37:02|0.03261016
09:37:03|0.03261016
09:37:04|0.03258368
09:37:05|0.03258368
09:37:06|0.03260947
09:37:07|0.03260947
09:37:08|0.03260033
09:37:09|0.03261016
09:37:10|0.03261016
09:37:11|0.03261016
09:37:12|0.03261016
09:37:13|0.03261016
09:37:15|0.03261016
09:37:15|0.03261016
09:37:16|0.03261017
09:37:17|0.03261017
09:37:19|0.03261017
09:37:19|0.03261017
09:37:21|0.03261017
09:37:21|0.03261017
09:37:22|0.03261017
09:37:24|0.03261017
09:37:24|0.03261017
09:37:26|0.03262739
09:37:26|0.03262739
09:37:27|0.03263426
09:37:29|0.03263312
09:37:29|0.03263312
09:37:30|0.03262985
09:37:32|0.03262985
09:37:32|0.03262985
09:37:34|0.03262985
09:37:35|0.03262985
09:37:36|0.03262565
09:37:37|0.03262565
09:37:38|0.03262565
09:37:39|0.03262565
09:37:40|0.03262565
09:37:40|0.03261346
09:37:42|0.03261346
09:37:43|0.03261346
09:37:45|0.03263337
09:37:46|0.03263337
09:37:47|0.03263337
09:37:48|0.03263641
09:37:49|0.03263641
09:37:50|0.0326364
09:37:50|0.0326364
09:37:52|0.0326364
09:37:53|0.0326364
09:37:54|0.03263312
09:37:55|0.03263312
09:37:56|0.03263312
09:37:57|0.03263155
09:37:58|0.03263155
09:37:59|0.03263155
09:38:00|0.03263155
09:38:01|0.03263154
09:38:02|0.03262473
09:38:03|0.03261344
09:38:04|0.03261344
09:38:05|0.03261344
09:38:06|0.03261344
09:38:07|0.03261016
09:38:08|0.03261016
09:38:09|0.03261016
09:38:10|0.03261016
09:38:11|0.03261817
09:38:12|0.03260688
09:38:13|0.03260688
09:38:14|0.03260688
09:38:15|0.03260688
09:38:16|0.03260362
09:38:17|0.03260362
09:38:18|0.03260363
09:38:19|0.03262002
09:38:20|0.03262002
09:38:21|0.03262002
09:38:22|0.03263246
09:38:23|0.032636
09:38:24|0.032636
09:38:25|0.032636
09:38:26|0.032636
09:38:27|0.032636
09:38:28|0.032636
09:38:29|0.032636
09:38:30|0.032636
09:38:31|0.032636
09:38:32|0.03263599
09:38:33|0.03263599
09:38:34|0.03263599
09:38:35|0.03263599
09:38:36|0.03263599
09:38:37|0.03262002
09:38:38|0.03262002
09:38:39|0.03262002
09:38:40|0.03262002
09:38:41|0.03262002
09:38:42|0.03262002
09:38:43|0.03262002
09:38:44|0.03262002
09:38:46|0.03262002
09:38:47|0.03260689
09:38:48|0.03260689
09:38:49|0.03260689
09:38:50|0.03260689
09:38:52|0.03260689
09:38:53|0.03260689
09:38:53|0.03260689
09:38:55|0.03260689
09:38:55|0.03260689
09:38:56|0.03260717
09:38:58|0.03260717
09:38:59|0.03260717
09:38:59|0.03260717
09:39:00|0.03260717
09:39:02|0.03260717
09:39:02|0.03260717
09:39:03|0.03260717
09:39:04|0.03260717
09:39:05|0.03259216
09:39:07|0.03259216
09:39:07|0.03259216
09:39:09|0.032576
09:39:10|0.032576
09:39:10|0.032576
09:39:12|0.032576
09:39:13|0.03257377
09:39:14|0.03257
09:39:15|0.03257
09:39:16|0.0325699
09:39:17|0.0325699
09:39:18|0.0325699
09:39:19|0.03256424
09:39:20|0.03256424
09:39:21|0.03256424
09:39:22|0.03256424
09:39:23|0.03256424
09:39:24|0.03256424
09:39:26|0.03256424
09:39:26|0.03256424
09:39:27|0.03257081
09:39:29|0.03257081
09:39:29|0.0325548
09:39:30|0.0325548
09:39:31|0.03256357
09:39:32|0.03256357
09:39:33|0.03257115
09:39:34|0.03257115
09:39:35|0.03257114
09:39:36|0.03257114
09:39:37|0.03257114
09:39:38|0.03257114
09:39:39|0.03257114
09:39:40|0.03257114
09:39:41|0.03257114
09:39:42|0.03255769
09:39:43|0.03255769
09:39:44|0.03255769
09:39:47|0.03255769
09:39:47|0.03255769
09:39:49|0.03255769
09:39:50|0.03257114
09:39:51|0.03257114
09:39:52|0.03257114
09:39:53|0.03257114
09:39:54|0.03256099
09:39:55|0.03256105
09:39:56|0.03256105
09:39:58|0.03256105
09:39:59|0.03256105
09:39:59|0.03256105
09:40:00|0.03256105
09:40:01|0.03256105
09:40:03|0.03256105
09:40:04|0.03255
09:40:05|0.03255
09:40:05|0.03255
09:40:07|0.03255
09:40:08|0.03255
09:40:09|0.03255
09:40:11|0.03256791
09:40:12|0.03259
09:40:12|0.03259704
09:40:13|0.03259704
09:40:14|0.03259704
09:40:15|0.03259704
09:40:16|0.03259704
09:40:17|0.03259704
09:40:19|0.03259704
09:40:19|0.03258392
09:40:20|0.03258064
09:40:22|0.03258064
09:40:22|0.03259305
09:40:23|0.03259305
09:40:24|0.03259305
09:40:25|0.03259305
09:40:26|0.03259305
09:40:27|0.03259305
09:40:28|0.03259305
09:40:29|0.03259305
09:40:31|0.03259695
09:40:31|0.03258392
09:40:32|0.03258392
09:40:33|0.03258392
09:40:34|0.03259694
09:40:35|0.03259694
09:40:36|0.03259694
09:40:37|0.03259691
09:40:39|0.03259691
09:40:39|0.03258628
09:40:41|0.03258628
09:40:41|0.03258628
09:40:42|0.03259693
09:40:43|0.03259695
09:40:44|0.03259704
09:40:45|0.03259704
09:40:46|0.03259704
09:40:47|0.03259704
09:40:48|0.03259877
09:40:50|0.03259877
09:40:50|0.03259877
09:40:52|0.03259877
09:40:53|0.03259877
09:40:53|0.03259877
09:40:54|0.03259877
09:40:55|0.03259877
09:40:56|0.03259877
09:40:58|0.03261932
09:40:58|0.03261223
09:40:59|0.03261223
09:41:01|0.03261223
09:41:02|0.03261223
09:41:03|0.0325872
09:41:04|0.03259925
09:41:05|0.03259925
09:41:06|0.03257407
09:41:07|0.03257327
09:41:08|0.03257327
09:41:09|0.03257327
09:41:10|0.03256131
09:41:12|0.0325613
09:41:13|0.03256023
09:41:14|0.03256023
09:41:15|0.03256023
09:41:15|0.03256023
09:41:16|0.03256023
09:41:17|0.03256023
09:41:19|0.03256023
09:41:19|0.03256023
09:41:20|0.03256023
09:41:22|0.03256023
09:41:22|0.03256023
09:41:24|0.03256023
09:41:25|0.03255
09:41:26|0.03255
09:41:27|0.03255
09:41:28|0.03254922
09:41:30|0.0326202
09:41:30|0.03261097
09:41:31|0.03261097
09:41:32|0.03261071
09:41:33|0.03261071
09:41:34|0.03261071
09:41:35|0.03261071
09:41:37|0.03261071
09:41:37|0.0326069
09:41:38|0.0326069
09:41:39|0.0326069
09:41:41|0.0326069
09:41:41|0.0326069
09:41:42|0.0326069
09:41:43|0.0326069
09:41:44|0.03257333
09:41:45|0.03257333
09:41:46|0.03257333
09:41:48|0.03257333
09:41:50|0.03257333
09:41:50|0.03257333
09:41:52|0.03257333
09:41:53|0.03256321
09:41:53|0.03256321
09:41:55|0.03256321
09:41:56|0.03256321
09:41:57|0.03258816
09:41:58|0.03261097
09:41:59|0.03261097
09:41:59|0.03261097
09:42:00|0.03260267
09:42:02|0.03260267
09:42:04|0.03260269
09:42:04|0.03260269
09:42:06|0.03260269
09:42:06|0.03260269
09:42:08|0.03260269
09:42:09|0.03260269
09:42:09|0.03260269
09:42:11|0.03260269
09:42:11|0.03260269
09:42:13|0.03260269
09:42:14|0.03260269
09:42:15|0.03260269
09:42:16|0.03261425
09:42:16|0.03261425
09:42:18|0.03261425
09:42:18|0.03261425
09:42:19|0.03261425
09:42:20|0.03261425
09:42:22|0.03261425
09:42:22|0.03262533
09:42:23|0.03262533
09:42:25|0.03262533
09:42:25|0.03261224
09:42:27|0.03261224
09:42:27|0.03261224
09:42:28|0.03261224
09:42:29|0.03261224
09:42:31|0.03261224
09:42:31|0.03261224
09:42:32|0.03261224
09:42:33|0.03261224
09:42:34|0.03261224
09:42:35|0.03260658
09:42:37|0.03260659
09:42:37|0.03260659
09:42:38|0.03260659
09:42:39|0.03259941
09:42:41|0.03259941
09:42:42|0.03259941
09:42:43|0.03259941
09:42:44|0.03259941
09:42:45|0.03259941
09:42:46|0.03259941
09:42:46|0.03259941
09:42:47|0.0325632
09:42:50|0.0325632
09:42:51|0.0325632
09:42:52|0.0325632
09:42:53|0.0325632
09:42:54|0.0325632
09:42:55|0.0325632
09:42:56|0.03256
09:42:57|0.03256
09:42:58|0.03256
09:42:59|0.03256
09:43:00|0.03256
09:43:02|0.03255364
09:43:02|0.03255364
09:43:03|0.03255364
09:43:04|0.03255364
09:43:06|0.03255364
09:43:06|0.03255364
09:43:07|0.03255364
09:43:09|0.03255364
09:43:10|0.03255364
09:43:10|0.03255364
09:43:11|0.03255364
09:43:13|0.03255363
09:43:14|0.03255363
09:43:15|0.03255363
09:43:16|0.03255363
09:43:17|0.03255363
09:43:18|0.03255363
09:43:19|0.03254115
09:43:20|0.03254115
09:43:21|0.03254115
09:43:22|0.03254115
09:43:23|0.03254
09:43:24|0.03253
09:43:25|0.03253601
09:43:26|0.03253601
09:43:27|0.03253485
09:43:28|0.03253485
09:43:29|0.03253485
09:43:30|0.03253397
09:43:31|0.032519
09:43:32|0.032519
09:43:33|0.03254632
09:43:34|0.03254632
09:43:35|0.03254632
09:43:36|0.03254632
09:43:37|0.03254632
09:43:38|0.03254632
09:43:39|0.03254575
09:43:40|0.03254575
09:43:41|0.03254575
09:43:42|0.03254575
09:43:43|0.0325238
09:43:44|0.0325238
09:43:45|0.0325238
09:43:46|0.0325238
09:43:47|0.0325238
09:43:48|0.0325238
09:43:49|0.0325238
09:43:51|0.03251904
09:43:52|0.03251904
09:43:53|0.03251904
09:43:54|0.03251904
09:43:55|0.03255648
09:43:56|0.03255229
09:43:57|0.03255229
09:43:59|0.03255227
09:43:59|0.03256
09:44:01|0.03256
09:44:02|0.03256
09:44:03|0.03256
09:44:03|0.03256
09:44:05|0.03256
09:44:06|0.03255998
09:44:06|0.03259141
09:44:08|0.03257008
09:44:08|0.03257008
09:44:10|0.03257008
09:44:11|0.03257008
09:44:12|0.03257008
09:44:13|0.03257008
09:44:14|0.03257008
09:44:15|0.03257008
09:44:16|0.03257008
09:44:17|0.03257008
09:44:18|0.03257008
09:44:19|0.03257008
09:44:21|0.03257008
09:44:21|0.03257008
09:44:22|0.03257008
09:44:23|0.03257008
09:44:24|0.03257333
09:44:25|0.03257333
09:44:26|0.03257333
09:44:27|0.03257333
09:44:28|0.03257333
09:44:29|0.03257333
09:44:31|0.03257333
09:44:31|0.03257333
09:44:33|0.03257333
09:44:33|0.03256908
09:44:34|0.03256908
09:44:35|0.03256908
09:44:36|0.03256908
09:44:37|0.03256908
09:44:38|0.03256909
09:44:40|0.03256909
09:44:40|0.03256909
09:44:41|0.03256909
09:44:42|0.03256909
09:44:44|0.03256909
09:44:44|0.03256909
09:44:45|0.03256909
09:44:46|0.03256909
09:44:48|0.03256909
09:44:48|0.03256909
09:44:49|0.03256909
09:44:50|0.03256909
09:44:51|0.03256909
09:44:52|0.03256909
09:44:54|0.03256909
09:44:55|0.03256909
09:44:56|0.03256909
09:44:57|0.03256909
09:44:57|0.03256909
09:44:59|0.03256227
09:45:00|0.03256227
09:45:01|0.032574
09:45:02|0.032574
09:45:03|0.032574
09:45:03|0.032574
09:45:05|0.032574
09:45:06|0.03257398
09:45:07|0.03255324
09:45:08|0.03258157
09:45:09|0.03259406
09:45:10|0.03259406
09:45:11|0.03259406
09:45:12|0.03259406
09:45:13|0.03259406
09:45:14|0.03259406
09:45:15|0.03259406
09:45:16|0.03259406
09:45:17|0.03259406
09:45:18|0.03263047
09:45:19|0.03263047
09:45:20|0.03263047
09:45:21|0.03263047
09:45:22|0.03263047
09:45:23|0.03263047
09:45:24|0.03263047
09:45:25|0.03263047
09:45:26|0.03263047
09:45:27|0.03263047
09:45:28|0.03263047
09:45:29|0.03263047
09:45:30|0.03263047
09:45:31|0.03263047
09:45:32|0.03260377
09:45:33|0.03260377
09:45:34|0.03260377
09:45:35|0.03260377
09:45:36|0.03260377
09:45:37|0.03260377
09:45:38|0.03260377
09:45:39|0.03260377
09:45:40|0.03260377
09:45:41|0.03262251
09:45:42|0.03262251
09:45:43|0.03260061
09:45:44|0.03260061
09:45:45|0.03260061
09:45:46|0.03260061
09:45:47|0.03260061
09:45:48|0.03263339
09:45:49|0.03263339
09:45:50|0.03263339
09:45:52|0.03263339
09:45:53|0.03263339
09:45:55|0.03263339
09:45:56|0.03263339
09:45:57|0.03263339
09:45:58|0.03263339
09:45:59|0.03263339
09:46:00|0.03263339
09:46:01|0.03263339
09:46:02|0.03263339
09:46:03|0.03263339
09:46:04|0.03263339
09:46:05|0.03260978
09:46:06|0.03260978
09:46:07|0.03260978
09:46:08|0.03260978
09:46:09|0.03260978
09:46:10|0.03260377
09:46:11|0.03260377
09:46:12|0.03260377
09:46:13|0.03260377
09:46:14|0.03258368
09:46:15|0.03258368
09:46:16|0.03258368
09:46:17|0.03258368
09:46:19|0.03257659
09:46:19|0.03257659
09:46:20|0.03257659
09:46:21|0.03257659
09:46:22|0.03258764
09:46:23|0.03257333
09:46:25|0.03257333
09:46:25|0.03257333
09:46:26|0.03257333
09:46:27|0.03257333
09:46:28|0.03257333
09:46:30|0.03257333
09:46:31|0.03257176
09:46:31|0.03256
09:46:33|0.03256
09:46:33|0.03256
09:46:36|0.03256
09:46:36|0.03255659
09:46:37|0.03255659
09:46:38|0.03255659
09:46:39|0.03255659
09:46:40|0.03255659
09:46:41|0.03255659
09:46:42|0.03255659
09:46:43|0.03254399
09:46:44|0.03251904
09:46:45|0.03251
09:46:47|0.03252941
09:46:47|0.03252941
09:46:48|0.03252941
09:46:49|0.03252941
09:46:50|0.03252941
09:46:51|0.03252941
09:46:53|0.03252941
09:46:54|0.03252941
09:46:56|0.03252941
09:46:57|0.03251778
09:46:57|0.03251778
09:46:58|0.03251778
09:47:00|0.03251778
09:47:00|0.03251778
09:47:02|0.03251778
09:47:02|0.03251947
09:47:03|0.03251947
09:47:04|0.03251947
09:47:06|0.03251
09:47:07|0.03251
09:47:08|0.03251
09:47:09|0.03251
09:47:10|0.03251
09:47:11|0.03251
09:47:12|0.03251
09:47:13|0.03251
09:47:14|0.0325
09:47:15|0.0325
09:47:16|0.0325
09:47:17|0.0325
09:47:18|0.0325
09:47:19|0.0325
09:47:20|0.0325
09:47:21|0.03250833
09:47:22|0.03251638
09:47:23|0.03251638
09:47:24|0.03250002
09:47:25|0.03251609
09:47:26|0.03251609
09:47:27|0.03251609
09:47:28|0.03251609
09:47:29|0.03251609
09:47:30|0.03251609
09:47:31|0.0325
09:47:32|0.0325
09:47:33|0.0325
09:47:34|0.0325
09:47:35|0.0325
09:47:36|0.03248374
09:47:37|0.03248374
09:47:39|0.03248374
09:47:39|0.03248374
09:47:40|0.03248374
09:47:42|0.03248374
09:47:42|0.03248374
09:47:44|0.03247538
09:47:44|0.03247538
09:47:45|0.03247538
09:47:46|0.03247538
09:47:48|0.0324752
09:47:48|0.0324752
09:47:49|0.03246776
09:47:50|0.03246776
09:47:51|0.03246776
09:47:53|0.03246776
09:47:54|0.03252224
09:47:55|0.03252224
09:47:56|0.03252224
09:47:57|0.03252224
09:47:59|0.03252221
09:48:00|0.03252221
09:48:00|0.03252221
09:48:01|0.03252221
09:48:03|0.03252221
09:48:04|0.03250995
09:48:05|0.03250995
09:48:05|0.03250995
09:48:06|0.03250995
09:48:07|0.03250995
09:48:09|0.03250995
09:48:10|0.03245128
09:48:11|0.03245128
09:48:11|0.03245
09:48:13|0.03245
09:48:14|0.03245
09:48:15|0.0324368
09:48:16|0.03245325
09:48:17|0.03245325
09:48:17|0.03245325
09:48:18|0.03245325
09:48:20|0.03245325
09:48:21|0.03246326
09:48:22|0.03246326
09:48:23|0.03246326
09:48:24|0.03246326
09:48:25|0.03246326
09:48:26|0.03246326
09:48:26|0.03246326
09:48:27|0.03246326
09:48:29|0.03246326
09:48:30|0.03246326
09:48:31|0.03246326
09:48:32|0.03246326
09:48:33|0.03246326
09:48:34|0.03246326
09:48:36|0.03246326
09:48:36|0.03246326
09:48:37|0.03244554
09:48:38|0.03244554
09:48:40|0.03244554
09:48:40|0.03248611
09:48:42|0.03248611
09:48:43|0.03248611
09:48:43|0.03248611
09:48:44|0.03248611
09:48:46|0.03248611
09:48:46|0.03246329
09:48:47|0.03246329
09:48:48|0.03246329
09:48:49|0.03246329
09:48:50|0.03246329
09:48:51|0.03246329
09:48:52|0.03246329
09:48:53|0.03243702
09:48:55|0.03243702
09:48:56|0.03243516
09:48:56|0.03243516
09:48:58|0.03243516
09:48:59|0.03243516
09:49:00|0.03243516
09:49:01|0.03242511
09:49:02|0.03242511
09:49:04|0.03242511
09:49:05|0.03242511
09:49:05|0.03244093
09:49:06|0.03244093
09:49:07|0.03244093
09:49:09|0.03246419
09:49:10|0.03245072
09:49:11|0.03245072
09:49:12|0.03245072
09:49:12|0.03245072
09:49:14|0.03245072
09:49:15|0.03245072
09:49:16|0.03245072
09:49:18|0.03246022
09:49:19|0.03246022
09:49:20|0.03245301
09:49:20|0.03245301
09:49:23|0.03245301
09:49:24|0.03245278
09:49:24|0.03244858
09:49:26|0.03244858
09:49:26|0.03244858
09:49:27|0.03244788
09:49:28|0.03244788
09:49:30|0.03243813
09:49:30|0.03243813
09:49:32|0.03243813
09:49:32|0.03244465
09:49:33|0.0324414
09:49:34|0.0324251
09:49:36|0.0324251
09:49:36|0.0324251
09:49:37|0.03244119
09:49:38|0.03244119
09:49:39|0.03244119
09:49:40|0.03243772
09:49:41|0.03243772
09:49:43|0.03243772
09:49:43|0.03243772
09:49:44|0.03243772
09:49:46|0.03243772
09:49:47|0.03243772
09:49:48|0.03243772
09:49:49|0.03243772
09:49:50|0.03245278
09:49:51|0.03245278
09:49:52|0.03245278
09:49:53|0.03245278
09:49:54|0.03245278
09:49:55|0.03245278
09:49:56|0.03245278
09:49:57|0.03250175
09:49:58|0.03250175
09:49:59|0.03250175
09:50:00|0.03250175
09:50:01|0.03250175
09:50:03|0.03250175
09:50:04|0.03250175
09:50:04|0.03250175
09:50:05|0.03250175
09:50:06|0.03250175
09:50:07|0.03250175
09:50:08|0.03250175
09:50:09|0.03250175
09:50:10|0.03250175
09:50:12|0.03250175
09:50:12|0.03250175
09:50:14|0.03250175
09:50:15|0.03249678
09:50:15|0.03249678
09:50:16|0.03250175
09:50:17|0.03250173
09:50:18|0.03250173
09:50:19|0.03249835
09:50:20|0.03249835
09:50:22|0.03249835
09:50:22|0.03248229
09:50:23|0.03248229
09:50:24|0.03248229
09:50:25|0.03248229
09:50:26|0.03249089
09:50:28|0.03249089
09:50:28|0.03248857
09:50:29|0.03248857
09:50:30|0.03248857
09:50:31|0.03248857
09:50:32|0.03248857
09:50:33|0.03248857
09:50:35|0.03248857
09:50:35|0.03248857
09:50:36|0.03248857
09:50:37|0.03248857
09:50:38|0.03248857
09:50:40|0.03248857
09:50:40|0.03248857
09:50:41|0.03248857
09:50:42|0.03250173
09:50:43|0.03250173
09:50:44|0.03249202
09:50:45|0.03249202
09:50:47|0.03249202
09:50:47|0.03249202
09:50:49|0.03249202
09:50:49|0.03249202
09:50:50|0.03249202
09:50:51|0.03249202
09:50:53|0.03249202
09:50:53|0.03249202
09:50:55|0.03249202
09:50:55|0.03249202
09:50:57|0.03249202
09:50:58|0.03249202
09:51:00|0.03249202
09:51:01|0.03249202
09:51:02|0.03249202
09:51:03|0.03249202
09:51:04|0.03247812
09:51:04|0.03247812
09:51:06|0.03247812
09:51:07|0.03247812
09:51:08|0.03247812
09:51:09|0.03247812
09:51:10|0.03248375
09:51:11|0.0324726
09:51:12|0.03247227
09:51:13|0.03247227
09:51:14|0.03247227
09:51:15|0.03247227
09:51:16|0.03247227
09:51:17|0.03247227
09:51:18|0.03247813
09:51:19|0.03247812
09:51:21|0.03247812
09:51:21|0.03247812
09:51:23|0.03247812
09:51:23|0.03247812
09:51:25|0.03247812
09:51:27|0.03247812
09:51:27|0.03247812
09:51:28|0.03247812
09:51:29|0.03247812
09:51:30|0.03247812
09:51:31|0.03247812
09:51:32|0.03247812
09:51:33|0.03247812
09:51:34|0.03248367
09:51:35|0.03248367
09:51:36|0.03248367
09:51:38|0.03248367
09:51:38|0.03248367
09:51:40|0.03248367
09:51:41|0.03248367
09:51:41|0.03248367
09:51:42|0.03248367
09:51:44|0.03250175
09:51:44|0.03250175
09:51:46|0.03250175
09:51:46|0.03250175
09:51:47|0.03250175
09:51:48|0.03250175
09:51:49|0.03250175
09:51:50|0.03250175
09:51:51|0.03250175
09:51:52|0.03251127
09:51:53|0.03251126
09:51:55|0.03251126
09:51:55|0.03251126
09:51:56|0.03251126
09:51:58|0.03251126
09:51:59|0.03251126
09:52:01|0.03251126
09:52:02|0.03248531
09:52:03|0.03248531
09:52:03|0.03248531
09:52:05|0.03247812
09:52:06|0.03247812
09:52:07|0.03247812
09:52:08|0.03247812
09:52:09|0.03247812
09:52:10|0.03247812
09:52:11|0.03247812
09:52:12|0.03247812
09:52:13|0.03247812
09:52:14|0.03247812
09:52:15|0.03247812
09:52:16|0.03247812
09:52:17|0.03247812
09:52:18|0.03247812
09:52:19|0.03247812
09:52:20|0.03247104
09:52:21|0.03247104
09:52:22|0.03247104
09:52:23|0.03247104
09:52:24|0.03247104
09:52:25|0.03247104
09:52:26|0.03247104
09:52:27|0.03247104
09:52:28|0.03247104
09:52:29|0.03248825
09:52:30|0.03248825
09:52:31|0.03248825
09:52:32|0.03248825
09:52:33|0.03248825
09:52:34|0.03248825
09:52:36|0.03248825
09:52:36|0.03248825
09:52:38|0.03248825
09:52:39|0.03248825
09:52:40|0.03248825
09:52:41|0.03248827
09:52:41|0.03248827
09:52:43|0.03248827
09:52:44|0.03248827
09:52:44|0.03248827
09:52:45|0.03248827
09:52:46|0.03248827
09:52:48|0.03248827
09:52:49|0.03248827
09:52:50|0.03248827
09:52:51|0.03247885
09:52:51|0.03247885
09:52:52|0.03247881
09:52:53|0.03247881
09:52:54|0.03247881
09:52:56|0.03247881
09:52:57|0.03247881
09:52:58|0.03247881
09:53:00|0.03247881
09:53:00|0.03247881
09:53:01|0.03247881
09:53:03|0.03247881
09:53:04|0.03247881
09:53:04|0.03247881
09:53:06|0.03247881
09:53:07|0.03247881
09:53:08|0.03247881
09:53:09|0.03247881
09:53:09|0.03247881
09:53:11|0.03247881
09:53:12|0.03247881
09:53:13|0.03250659
09:53:13|0.03250659
09:53:15|0.03250659
09:53:15|0.03250998
09:53:16|0.03251127
09:53:18|0.03252864
09:53:20|0.03252864
09:53:20|0.03252864
09:53:21|0.03252864
09:53:22|0.03252864
09:53:23|0.03252864
09:53:24|0.03252864
09:53:26|0.03252864
09:53:26|0.03252864
09:53:28|0.03249672
09:53:29|0.03249672
09:53:29|0.03249672
09:53:30|0.03249672
09:53:31|0.03249672
09:53:33|0.03249672
09:53:34|0.03249672
09:53:35|0.03249672
09:53:35|0.03249836
09:53:37|0.03249836
09:53:37|0.03250742
09:53:38|0.03250742
09:53:40|0.03250742
09:53:40|0.03250742
09:53:42|0.03250742
09:53:42|0.03250742
09:53:44|0.03250514
09:53:45|0.03250514
09:53:45|0.03250514
09:53:46|0.03250514
09:53:47|0.03250514
09:53:48|0.03250514
09:53:50|0.03250514
09:53:51|0.03250514
09:53:51|0.03251308
09:53:52|0.03251308
09:53:53|0.03251308
09:53:54|0.03251308
09:53:55|0.03251308
09:53:56|0.03251308
09:53:57|0.03251308
09:53:58|0.0324952
09:54:00|0.0324952
09:54:02|0.0324952
09:54:03|0.0324952
09:54:04|0.0324952
09:54:05|0.0324952
09:54:06|0.03253844
09:54:07|0.03253103
09:54:08|0.03253103
09:54:09|0.03253103
09:54:10|0.03253103
09:54:11|0.03253103
09:54:12|0.03253103
09:54:13|0.03253103
09:54:14|0.0325457
09:54:15|0.03253129
09:54:16|0.03253129
09:54:17|0.03253129
09:54:18|0.03254565
09:54:19|0.03254565
09:54:20|0.03254565
09:54:21|0.03254565
09:54:22|0.03254565
09:54:23|0.03254565
09:54:24|0.03254565
09:54:25|0.03253747
09:54:26|0.03253747
09:54:27|0.03254879
09:54:28|0.03252769
09:54:29|0.03252445
09:54:30|0.03250487
09:54:31|0.03251252
09:54:32|0.03251252
09:54:33|0.03251224
09:54:35|0.03251224
09:54:36|0.03251165
09:54:36|0.03251165
09:54:37|0.03251165
09:54:38|0.03251165
09:54:39|0.03251165
09:54:41|0.03251165
09:54:41|0.03251165
09:54:42|0.03251165
09:54:43|0.03251165
09:54:45|0.03251165
09:54:45|0.03251165
09:54:46|0.03252817
09:54:47|0.03252817
09:54:48|0.03252817
09:54:50|0.03252817
09:54:51|0.03252817
09:54:52|0.03252817
09:54:52|0.03251139
09:54:53|0.03251139
09:54:54|0.03251139
09:54:55|0.03251139
09:54:56|0.03251139
09:54:57|0.03252615
09:54:58|0.03252615
09:54:59|0.03252615
09:55:00|0.03252615
09:55:01|0.03252109
09:55:03|0.03252109
09:55:04|0.03252109
09:55:04|0.03252109
09:55:06|0.03252109
09:55:07|0.03250868
09:55:08|0.03250868
09:55:09|0.03250868
09:55:10|0.03250868
09:55:11|0.03250246
09:55:12|0.03250246
09:55:13|0.03250246
09:55:13|0.03250246
09:55:15|0.03250246
09:55:16|0.03250246
09:55:17|0.03250246
09:55:17|0.03250246
09:55:19|0.03250246
09:55:20|0.03250246
09:55:21|0.03250246
09:55:21|0.03250246
09:55:22|0.03250246
09:55:24|0.03250246
09:55:25|0.03250246
09:55:26|0.03250246
09:55:27|0.03250796
09:55:28|0.03250796
09:55:29|0.03250796
09:55:30|0.03250796
09:55:31|0.03250797
09:55:32|0.03250797
09:55:33|0.03250797
09:55:34|0.03250797
09:55:35|0.03250797
09:55:36|0.03250797
09:55:37|0.03250797
09:55:38|0.03250578
09:55:39|0.03250797
09:55:40|0.03254406
09:55:41|0.03254406
09:55:42|0.03254406
09:55:43|0.03254406
09:55:44|0.03254872
09:55:45|0.03254872
09:55:46|0.03254872
09:55:47|0.03254872
09:55:48|0.03254872
09:55:49|0.03254872
09:55:50|0.03254872
09:55:51|0.03254872
09:55:52|0.03254872
09:55:53|0.03254872
09:55:54|0.03254872
09:55:55|0.03254734
09:55:56|0.03254734
09:55:57|0.03254406
09:55:58|0.03254406
09:55:59|0.03254406
09:56:00|0.03254406
09:56:02|0.03254406
09:56:03|0.03254406
09:56:04|0.03254406
09:56:05|0.03254406
09:56:06|0.03254406
09:56:07|0.03254406
09:56:09|0.03254406
09:56:10|0.03254406
09:56:10|0.03254406
09:56:12|0.03254406
09:56:12|0.03254406
09:56:13|0.03254406
09:56:14|0.03254406
09:56:15|0.03254406
09:56:16|0.03254406
09:56:17|0.03253421
09:56:19|0.03253421
09:56:20|0.03251748
09:56:20|0.03251748
09:56:22|0.03251748
09:56:22|0.03251748
09:56:23|0.03251553
09:56:24|0.03251553
09:56:25|0.03249152
09:56:26|0.03248149
09:56:28|0.03248149
09:56:29|0.03248149
09:56:30|0.03248149
09:56:31|0.03247104
09:56:32|0.03247104
09:56:33|0.03248035
09:56:33|0.03248035
09:56:35|0.03248035
09:56:35|0.03245567
09:56:36|0.03247332
09:56:37|0.03247332
09:56:38|0.03247332
09:56:40|0.03245692
09:56:41|0.03246748
09:56:41|0.032474
09:56:43|0.03246422
09:56:44|0.03246748
09:56:45|0.03246748
09:56:45|0.03246748
09:56:47|0.03246748
09:56:47|0.03246748
09:56:49|0.03246748
09:56:49|0.03246748
09:56:51|0.03246748
09:56:52|0.03246748
09:56:52|0.03246748
09:56:54|0.03246748
09:56:55|0.03246748
09:56:56|0.03246748
09:56:57|0.03246748
09:56:58|0.03246748
09:56:59|0.03246748
09:57:00|0.03246748
09:57:01|0.03246748
09:57:02|0.03247398
09:57:03|0.03247398
09:57:04|0.03247398
09:57:05|0.03247398
09:57:07|0.03247398
09:57:08|0.03247704
09:57:09|0.03247704
09:57:10|0.03247704
09:57:11|0.03247704
09:57:11|0.03247704
09:57:12|0.03247704
09:57:14|0.03247704
09:57:16|0.03247986
09:57:17|0.03247986
09:57:18|0.03250762
09:57:18|0.03250762
09:57:19|0.03250762
09:57:20|0.03250762
09:57:21|0.03250762
09:57:23|0.03250762
09:57:24|0.03250762
09:57:24|0.03250762
09:57:25|0.03250762
09:57:26|0.03250762
09:57:28|0.03250762
09:57:29|0.03250762
09:57:30|0.03250762
09:57:30|0.03250762
09:57:32|0.03250762
09:57:33|0.03250762
09:57:34|0.03250762
09:57:35|0.03250762
09:57:36|0.03250762
09:57:36|0.03246811
09:57:38|0.03246184
09:57:38|0.03246748
09:57:39|0.03246748
09:57:41|0.03246748
09:57:41|0.03246748
09:57:43|0.03246748
09:57:43|0.03246748
09:57:45|0.03246748
09:57:45|0.03246748
09:57:47|0.03246421
09:57:48|0.03247072
09:57:49|0.03246748
09:57:50|0.03246422
09:57:50|0.03246422
09:57:53|0.03246422
09:57:53|0.03246422
09:57:54|0.03246748
09:57:55|0.03245018
09:57:56|0.03245018
09:57:57|0.03246748
09:57:58|0.03246748
09:57:59|0.03247072
09:58:00|0.03247072
09:58:01|0.03247072
09:58:02|0.03246748
09:58:04|0.03246748
09:58:05|0.03246748
09:58:06|0.03246748
09:58:07|0.03246748
09:58:08|0.03246748
09:58:09|0.03246748
09:58:10|0.03246748
09:58:11|0.03246748
09:58:12|0.03246748
09:58:13|0.03246748
09:58:14|0.0324707
09:58:15|0.03246748
09:58:16|0.03246748
09:58:17|0.03248048
09:58:18|0.0324805
09:58:19|0.0324805
09:58:20|0.0324805
09:58:21|0.0324805
09:58:22|0.0324805
09:58:23|0.03246748
09:58:24|0.03246748
09:58:25|0.03246748
09:58:26|0.03246748
09:58:27|0.03246748
09:58:29|0.03246748
09:58:30|0.03246422
09:58:30|0.03246747
09:58:32|0.03246422
09:58:32|0.03247072
09:58:34|0.03247072
09:58:34|0.03247072
09:58:36|0.03247072
09:58:36|0.03247072
09:58:37|0.03247072
09:58:38|0.03247072
09:58:40|0.03247072
09:58:40|0.03248107
09:58:41|0.03248107
09:58:42|0.03248107
09:58:44|0.03248107
09:58:44|0.03248107
09:58:45|0.03248107
09:58:46|0.03246748
09:58:48|0.03246748
09:58:49|0.03246748
09:58:49|0.03246748
09:58:51|0.03246748
09:58:52|0.03246748
09:58:53|0.03246748
09:58:53|0.03246748
09:58:55|0.03246748
09:58:56|0.03246748
09:58:56|0.03247072
09:58:58|0.03247072
09:58:59|0.03247072
09:59:00|0.03247072
09:59:01|0.03246345
09:59:01|0.03246345
09:59:03|0.03246345
09:59:04|0.03246345
09:59:05|0.03246345
09:59:06|0.03246748
09:59:08|0.03246748
09:59:09|0.03246748
09:59:09|0.03246748
09:59:11|0.03246748
09:59:12|0.03246748
09:59:13|0.03246748
09:59:13|0.03246748
09:59:14|0.03246748
09:59:16|0.03247008
09:59:16|0.03247008
09:59:18|0.03247009
09:59:19|0.03247009
09:59:19|0.03247009
09:59:21|0.03247009
09:59:22|0.03247009
09:59:22|0.03247009
09:59:24|0.03247009
09:59:24|0.03247009
09:59:26|0.03247009
09:59:26|0.03247338
09:59:27|0.03247338
09:59:29|0.03247338
09:59:29|0.03247338
09:59:30|0.03247338
09:59:31|0.03247338
09:59:33|0.03247338
09:59:34|0.03247338
09:59:35|0.03247338
09:59:36|0.03247338
09:59:37|0.03247338
09:59:39|0.03246363
09:59:40|0.03246363
09:59:40|0.03246363
09:59:41|0.03246363
09:59:42|0.03246363
09:59:43|0.03246363
09:59:44|0.03246363
09:59:45|0.03246363
09:59:47|0.03246363
09:59:47|0.03246363
09:59:48|0.03246363
09:59:50|0.03246363
09:59:50|0.03246363
09:59:51|0.03246363
09:59:52|0.03246363
09:59:53|0.03246363
09:59:54|0.0324642
09:59:55|0.0324642
09:59:57|0.0324642
09:59:57|0.0324642
09:59:59|0.0324642
09:59:59|0.0324642
10:00:00|0.03243276
10:00:02|0.03242522
10:00:02|0.03243488
10:00:04|0.03243488
10:00:04|0.03243812
10:00:06|0.03243812
10:00:08|0.03243812
10:00:09|0.03243812
10:00:10|0.03243812
10:00:11|0.03245335
10:00:13|0.03243518
10:00:13|0.03243518
10:00:15|0.03243518
10:00:16|0.03243817
10:00:18|0.03243817
10:00:19|0.03243813
10:00:20|0.03243813
10:00:20|0.032437
10:00:21|0.032437
10:00:22|0.03243499
10:00:24|0.03243498
10:00:25|0.03243498
10:00:25|0.03243498
10:00:26|0.03243498
10:00:28|0.03243498
10:00:28|0.03243673
10:00:30|0.03243162
10:00:30|0.03243488
10:00:32|0.03244199
10:00:32|0.03243487
10:00:33|0.03243421
10:00:34|0.03243162
10:00:35|0.0324342
10:00:36|0.03243488
10:00:38|0.03244145
10:00:38|0.03244145
10:00:39|0.03244796
10:00:40|0.03244796
10:00:41|0.03243502
10:00:42|0.03243502
10:00:43|0.03243502
10:00:45|0.03243502
10:00:46|0.03245065
10:00:47|0.03245065
10:00:48|0.03244735
10:00:49|0.03244735
10:00:50|0.03244735
10:00:51|0.03244735
10:00:52|0.03244735
10:00:53|0.03244735
10:00:54|0.03244735
10:00:56|0.03244735
10:00:56|0.03247104
10:00:57|0.03247104
10:00:58|0.03247104
10:00:59|0.03248128
10:01:01|0.03243701
10:01:01|0.03245977
10:01:02|0.03245977
10:01:03|0.03244735
10:01:04|0.03244735
10:01:06|0.03244735
10:01:07|0.03244735
10:01:08|0.03244735
10:01:09|0.03244735
10:01:10|0.03244735
10:01:11|0.03244735
10:01:12|0.03244735
10:01:13|0.03244735
10:01:14|0.03244735
10:01:15|0.03244735
10:01:16|0.03244735
10:01:17|0.03244735
10:01:18|0.03244735
10:01:19|0.03244735
10:01:20|0.03244735
10:01:22|0.03244735
10:01:22|0.03244735
10:01:24|0.03244735
10:01:25|0.03244735
10:01:25|0.03244735
10:01:26|0.03245973
10:01:28|0.03245973
10:01:28|0.03245973
10:01:29|0.03245973
10:01:31|0.03245913
10:01:31|0.03245913
10:01:32|0.03245913
10:01:33|0.03245913
10:01:35|0.03245913
10:01:35|0.03245913
10:01:36|0.03243718
10:01:37|0.03243718
10:01:39|0.03243718
10:01:39|0.03243718
10:01:40|0.03243718
10:01:41|0.03243718
10:01:42|0.03243718
10:01:43|0.03243718
10:01:44|0.03242134
10:01:46|0.03244042
10:01:46|0.03244042
10:01:47|0.03244042
10:01:48|0.03244042
10:01:49|0.03243718
10:01:50|0.03243718
10:01:51|0.03243718
10:01:53|0.03243718
10:01:54|0.03243718
10:01:54|0.03244775
10:01:56|0.03244775
10:01:57|0.03244775
10:01:57|0.03244775
10:01:59|0.03247851
10:02:00|0.03247851
10:02:01|0.03247851
10:02:02|0.03247851
10:02:03|0.03247851
10:02:04|0.03246798
10:02:05|0.03246798
10:02:06|0.03246798
10:02:07|0.03246798
10:02:09|0.03246798
10:02:10|0.03246798
10:02:11|0.03244411
10:02:11|0.03244411
10:02:13|0.03244423
10:02:14|0.03244423
10:02:15|0.03244423
10:02:17|0.03244423
10:02:18|0.03244423
10:02:19|0.03244423
10:02:20|0.03244423
10:02:21|0.03243829
10:02:21|0.03243829
10:02:22|0.03243829
10:02:23|0.03243829
10:02:24|0.03243829
10:02:26|0.03243691
10:02:27|0.03243824
10:02:28|0.03243824
10:02:29|0.03243824
10:02:30|0.03243824
10:02:31|0.03243824
10:02:32|0.03243824
10:02:33|0.03243828
10:02:35|0.03244
10:02:35|0.03244
10:02:36|0.03243705
10:02:37|0.03243705
10:02:38|0.03243705
10:02:39|0.03243705
10:02:40|0.03243705
10:02:41|0.03243705
10:02:42|0.0324425
10:02:43|0.0324345
10:02:44|0.0324345
10:02:45|0.0324345
10:02:47|0.0324345
10:02:47|0.0324345
10:02:48|0.0324345
10:02:50|0.0324345
10:02:50|0.03244351
10:02:51|0.03244351
10:02:52|0.03244351
10:02:53|0.03244351
10:02:54|0.03244351
10:02:56|0.03244351
10:02:56|0.03244351
10:02:57|0.03244351
10:02:58|0.03243705
10:02:59|0.03243705
10:03:01|0.03243705
10:03:01|0.03243705
10:03:02|0.03243705
10:03:03|0.03243705
10:03:05|0.03243705
10:03:05|0.03243705
10:03:06|0.03241812
10:03:07|0.03241812
10:03:09|0.03241812
10:03:11|0.03241812
10:03:11|0.03241812
10:03:13|0.03241812
10:03:14|0.03241812
10:03:14|0.03241812
10:03:16|0.0324
10:03:17|0.03238723
10:03:17|0.03238723
10:03:19|0.03238723
10:03:20|0.03238388
10:03:20|0.03235
10:03:21|0.03233977
10:03:23|0.03233333
10:03:23|0.03233333
10:03:24|0.03233333
10:03:25|0.03232
10:03:27|0.03232
10:03:27|0.03232
10:03:29|0.03231
10:03:30|0.03230439
10:03:30|0.03230758
10:03:32|0.03231229
10:03:33|0.03230009
10:03:34|0.03230009
10:03:35|0.03230425
10:03:36|0.03229303
10:03:38|0.03227518
10:03:38|0.03225975
10:03:39|0.03224445
10:03:40|0.03224
10:03:41|0.03224
10:03:43|0.03224
10:03:43|0.03223542
10:03:44|0.03224366
10:03:45|0.0322366
10:03:46|0.0322366
10:03:47|0.03224519
10:03:48|0.03223542
10:03:49|0.03223542
10:03:50|0.03223935
10:03:51|0.03222939
10:03:53|0.03222939
10:03:53|0.03223541
10:03:54|0.03223541
10:03:55|0.03215872
10:03:56|0.03218124
10:03:57|0.03216837
10:03:59|0.03214908
10:03:59|0.03214909
10:04:00|0.03216179
10:04:01|0.03214909
10:04:02|0.03216988
10:04:03|0.03219453
10:04:04|0.03219453
10:04:05|0.03221023
10:04:06|0.0322139
10:04:07|0.03218599
10:04:09|0.03218599
10:04:10|0.03218599
10:04:12|0.03218599
10:04:13|0.03220137
10:04:14|0.03220137
10:04:14|0.03220137
10:04:15|0.03220137
10:04:17|0.03220137
10:04:18|0.03220137
10:04:19|0.03220137
10:04:20|0.03223123
10:04:21|0.03223123
10:04:22|0.03223123
10:04:23|0.03222247
10:04:24|0.03220137
10:04:25|0.03220137
10:04:27|0.0322366
10:04:28|0.0322366
10:04:28|0.0322366
10:04:30|0.0322366
10:04:31|0.0322366
10:04:32|0.03222955
10:04:33|0.03223659
10:04:34|0.0322535
10:04:35|0.0322535
10:04:36|0.0322535
10:04:37|0.0322631
10:04:38|0.03225854
10:04:39|0.03225854
10:04:40|0.03225854
10:04:41|0.03225854
10:04:42|0.03223757
10:04:43|0.03223757
10:04:44|0.03223757
10:04:45|0.03226175
10:04:46|0.03226309
10:04:47|0.03226752
10:04:48|0.03226752
10:04:49|0.03226752
10:04:50|0.03226752
10:04:51|0.03225493
10:04:52|0.03226751
10:04:53|0.03226751
10:04:54|0.03226751
10:04:55|0.03226751
10:04:56|0.03226751
10:04:57|0.03227141
10:04:58|0.03225357
10:04:59|0.03229
10:05:00|0.03229
10:05:01|0.03229
10:05:02|0.03229
10:05:03|0.03223658
10:05:04|0.03223658
10:05:05|0.03223658
10:05:06|0.03223658
10:05:07|0.03224427
10:05:08|0.03224427
10:05:09|0.03224427
10:05:10|0.03224427
10:05:12|0.03226175
10:05:13|0.03226175
10:05:15|0.0322709
10:05:15|0.03227463
10:05:16|0.03227463
10:05:18|0.03227463
10:05:18|0.03227463
10:05:20|0.03227463
10:05:20|0.03227463
10:05:22|0.03227463
10:05:23|0.03227463
10:05:23|0.03227463
10:05:25|0.03227463
10:05:26|0.03227142
10:05:26|0.03227142
10:05:28|0.03227142
10:05:29|0.03227142
10:05:29|0.03223747
10:05:30|0.03223747
10:05:32|0.03223553
10:05:33|0.03223748
10:05:33|0.03223748
10:05:35|0.03223748
10:05:35|0.03223748
10:05:37|0.03223875
10:05:38|0.03223875
10:05:39|0.03223875
10:05:39|0.03223873
10:05:40|0.03226424
10:05:42|0.03226424
10:05:42|0.03226424
10:05:44|0.03226424
10:05:45|0.03227135
10:05:46|0.03229535
10:05:47|0.0322729
10:05:48|0.0322729
10:05:49|0.0322729
10:05:50|0.0322729
10:05:51|0.0322729
10:05:52|0.03225561
10:05:52|0.03225561
10:05:54|0.03225561
10:05:55|0.03227034
10:05:56|0.03227034
10:05:57|0.03227034
10:05:58|0.03227034
10:05:58|0.03227034
10:06:00|0.03225565
10:06:01|0.03225565
10:06:01|0.03227455
10:06:02|0.03227455
10:06:03|0.03227455
10:06:05|0.03227455
10:06:06|0.03227455
10:06:07|0.03227455
10:06:08|0.03227462
10:06:09|0.03226686
10:06:10|0.03226686
10:06:11|0.03226686
10:06:12|0.03226686
10:06:13|0.03229433
10:06:14|0.0322862
10:06:15|0.0322862
10:06:16|0.03228694
10:06:17|0.03228694
10:06:18|0.03228694
10:06:19|0.03228916
10:06:20|0.03228916
10:06:22|0.03228916
10:06:22|0.03228916
10:06:24|0.03227934
10:06:25|0.03227934
10:06:25|0.03227934
10:06:26|0.03227934
10:06:27|0.03227455
10:06:29|0.03227455
10:06:29|0.03227455
10:06:30|0.03226635
10:06:31|0.03226635
10:06:33|0.03226635
10:06:33|0.03228694
10:06:34|0.0322853
10:06:36|0.0322853
10:06:36|0.0322853
10:06:38|0.03224714
10:06:38|0.03224714
10:06:39|0.03224713
10:06:40|0.03224713
10:06:42|0.03224069
10:06:43|0.03223757
10:06:44|0.03223757
10:06:44|0.03224712
10:06:45|0.03224712
10:06:46|0.03224712
10:06:47|0.03224712
10:06:49|0.03224712
10:06:50|0.03224712
10:06:51|0.03224712
10:06:51|0.03224712
10:06:52|0.03224712
10:06:53|0.03224712
10:06:54|0.03224711
10:06:55|0.03224711
10:06:56|0.03224711
10:06:59|0.03223654
10:06:59|0.03223594
10:07:00|0.03223575
10:07:02|0.03223575
10:07:02|0.03223575
10:07:04|0.03223575
10:07:04|0.03223575
10:07:05|0.03223575
10:07:06|0.03223575
10:07:08|0.03222138
10:07:09|0.03222138
10:07:10|0.03222138
10:07:11|0.03223259
10:07:12|0.03223259
10:07:14|0.03223259
10:07:15|0.03223259
10:07:15|0.03222138
10:07:17|0.03222138
10:07:18|0.03222138
10:07:19|0.0322326
10:07:20|0.0322326
10:07:21|0.0322326
10:07:22|0.0322326
10:07:23|0.03225983
10:07:24|0.03225983
10:07:25|0.03225983
10:07:26|0.03227454
10:07:27|0.03230069
10:07:28|0.03230069
10:07:29|0.03230069
10:07:30|0.03229691
10:07:32|0.03229059
10:07:32|0.03226784
10:07:33|0.03226784
10:07:34|0.03226387
10:07:35|0.0322407
10:07:36|0.0322407
10:07:37|0.03222138
10:07:38|0.03222138
10:07:39|0.03222138
10:07:40|0.03222138
10:07:41|0.03222138
10:07:42|0.03222138
10:07:43|0.03222138
10:07:44|0.03222138
10:07:46|0.03222479
10:07:47|0.03222479
10:07:47|0.03222479
10:07:49|0.03222479
10:07:49|0.03220137
10:07:50|0.03220137
10:07:52|0.03220137
10:07:53|0.03220137
10:07:54|0.03217638
10:07:55|0.03215819
10:07:55|0.03215819
10:07:57|0.03218129
10:07:57|0.03218129
10:07:59|0.03219383
10:08:00|0.03219383
10:08:00|0.03219383
10:08:02|0.03219383
10:08:02|0.03221448
10:08:04|0.03221448
10:08:04|0.03221448
10:08:06|0.03222528
10:08:06|0.03222528
10:08:07|0.03222528
10:08:08|0.03223552
10:08:09|0.03222528
10:08:11|0.03222528
10:08:11|0.03222528
10:08:12|0.03223551
10:08:14|0.03222528
10:08:15|0.03222528
10:08:16|0.03222137
10:08:17|0.03222138
10:08:18|0.03221202
10:08:19|0.03221202
10:08:21|0.03221271
10:08:22|0.03220881
10:08:22|0.03220881
10:08:24|0.03220881
10:08:24|0.0322211
10:08:25|0.03222132
10:08:26|0.03222132
10:08:27|0.03222132
10:08:28|0.03222132
10:08:29|0.03222132
10:08:31|0.03222134
10:08:32|0.03221
10:08:33|0.03221
10:08:34|0.032211
10:08:35|0.03222129
10:08:36|0.03222129
10:08:37|0.03222129
10:08:38|0.03221204
10:08:39|0.03221204
10:08:40|0.03222129
10:08:41|0.03222129
10:08:43|0.03222129
10:08:43|0.03222137
10:08:45|0.03222137
10:08:45|0.03222137
10:08:46|0.03224576
10:08:48|0.03224576
10:08:48|0.03224576
10:08:50|0.03224417
10:08:51|0.03224417
10:08:52|0.03224417
10:08:53|0.03224417
10:08:54|0.03224417
10:08:55|0.03224417
10:08:56|0.03224417
10:08:57|0.03224417
10:08:58|0.03224417
10:08:59|0.03224417
10:09:00|0.03224417
10:09:01|0.03224417
10:09:02|0.03224417
10:09:03|0.03224417
10:09:04|0.03224569
10:09:05|0.03224568
10:09:06|0.03224568
10:09:07|0.03224498
10:09:08|0.03224569
10:09:09|0.03224569
10:09:10|0.03224569
10:09:11|0.03224569
10:09:12|0.03224569
10:09:13|0.03224569
10:09:14|0.03224569
10:09:16|0.03224568
10:09:16|0.03227638
10:09:18|0.03227638
10:09:19|0.0322457
10:09:20|0.0322457
10:09:21|0.0322457
10:09:22|0.0322457
10:09:23|0.0322457
10:09:25|0.0322457
10:09:25|0.0322457
10:09:26|0.0322457
10:09:27|0.0322457
10:09:28|0.0322457
10:09:29|0.03226685
10:09:30|0.03226685
10:09:31|0.03226685
10:09:32|0.03226685
10:09:33|0.03226685
10:09:34|0.03226685
10:09:35|0.03226685
10:09:36|0.03226685
10:09:38|0.03226685
10:09:38|0.03226685
10:09:39|0.03226685
10:09:40|0.03226685
10:09:42|0.03226685
10:09:42|0.03226279
10:09:44|0.03226279
10:09:44|0.03226685
10:09:45|0.03226685
10:09:47|0.03226685
10:09:47|0.03226685
10:09:49|0.03226685
10:09:49|0.03226685
10:09:51|0.03226685
10:09:51|0.03226685
10:09:53|0.03226685
10:09:53|0.03226685
10:09:54|0.03226685
10:09:55|0.03226685
10:09:57|0.03226685
10:09:57|0.03226249
10:09:59|0.03226249
10:10:00|0.03226249
10:10:00|0.03226354
10:10:02|0.03226248
10:10:02|0.03227972
10:10:03|0.03227972
10:10:04|0.03227972
10:10:06|0.03227972
10:10:06|0.03227972
10:10:08|0.03229058
10:10:09|0.03229058
10:10:09|0.03229058
10:10:10|0.03229058
10:10:12|0.03226248
10:10:12|0.03226248
10:10:13|0.03226248
10:10:14|0.03226248
10:10:17|0.03227575
10:10:17|0.03227575
10:10:19|0.03227575
10:10:20|0.03227575
10:10:21|0.03227575
10:10:23|0.03227575
10:10:23|0.03227575
10:10:24|0.03227575
10:10:25|0.03230214
10:10:26|0.03227575
10:10:27|0.03227575
10:10:28|0.03227575
10:10:29|0.03228879
10:10:30|0.03228879
10:10:31|0.03228879
10:10:32|0.03228879
10:10:33|0.03229343
10:10:34|0.03229343
10:10:35|0.03229343
10:10:36|0.03229343
10:10:37|0.03229343
10:10:38|0.03229343
10:10:39|0.03229343
10:10:40|0.03229343
10:10:41|0.0323118
10:10:42|0.0323118
10:10:43|0.03233
10:10:44|0.03233
10:10:45|0.03233
10:10:46|0.03233
10:10:47|0.03233
10:10:48|0.03234
10:10:49|0.03234
10:10:50|0.03234
10:10:51|0.03234
10:10:52|0.03234
10:10:53|0.03234
10:10:54|0.03234
10:10:55|0.03234999
10:10:56|0.03238321
10:10:57|0.03238997
10:10:58|0.03239001
10:10:59|0.03239001
10:11:00|0.03239002
10:11:01|0.03237907
10:11:02|0.03237907
10:11:03|0.03237907
10:11:04|0.03237907
10:11:05|0.03237907
10:11:06|0.03237907
10:11:08|0.03237907
10:11:08|0.03237907
10:11:09|0.03237907
10:11:11|0.03237907
10:11:11|0.03237616
10:11:12|0.03237616
10:11:13|0.03236774
10:11:14|0.03236774
10:11:15|0.03236774
10:11:17|0.03238995
10:11:17|0.03239935
10:11:19|0.03239935
10:11:20|0.03240625
10:11:21|0.03240625
10:11:22|0.03240626
10:11:23|0.03240626
10:11:25|0.03240626
10:11:25|0.03240626
10:11:27|0.03240626
10:11:28|0.03240626
10:11:28|0.03240626
10:11:29|0.03240626
10:11:30|0.03238466
10:11:31|0.03238466
10:11:32|0.03238466
10:11:33|0.03238466
10:11:34|0.03238466
10:11:35|0.03238466
10:11:37|0.03241163
10:11:38|0.03241163
10:11:38|0.03241163
10:11:40|0.03241163
10:11:41|0.03241163
10:11:42|0.03241163
10:11:42|0.03242
10:11:43|0.03242
10:11:44|0.03242
10:11:45|0.03242
10:11:46|0.03242
10:11:48|0.03242
10:11:49|0.03242
10:11:50|0.03242
10:11:50|0.03241204
10:11:52|0.03241204
10:11:52|0.03241204
10:11:54|0.03242677
10:11:55|0.03241497
10:11:56|0.03241497
10:11:57|0.03246568
10:11:58|0.03245324
10:11:59|0.03245324
10:12:00|0.03245324
10:12:01|0.03245324
10:12:03|0.03245324
10:12:03|0.03247938
10:12:04|0.03247938
10:12:05|0.03247938
10:12:07|0.03247938
10:12:08|0.03246772
10:12:09|0.03246772
10:12:10|0.03246772
10:12:11|0.03246637
10:12:12|0.03246637
10:12:13|0.03245394
10:12:14|0.03244462
10:12:15|0.03245985
10:12:16|0.03245011
10:12:17|0.03245011
10:12:18|0.03245011
10:12:19|0.03245011
10:12:20|0.03245011
10:12:22|0.03245011
10:12:24|0.032476
10:12:25|0.032476
10:12:26|0.032476
10:12:27|0.032476
10:12:27|0.032476
10:12:29|0.032476
10:12:30|0.032476
10:12:31|0.032476
10:12:32|0.032476
10:12:32|0.032476
10:12:34|0.032476
10:12:35|0.032476
10:12:36|0.03248527
10:12:37|0.03248527
10:12:38|0.03248527
10:12:40|0.03244713
10:12:41|0.03244713
10:12:41|0.03244713
10:12:42|0.03244713
10:12:43|0.03244713
10:12:44|0.03244713
10:12:45|0.03244713
10:12:46|0.03244713
10:12:47|0.03244713
10:12:48|0.03244713
10:12:50|0.03244713
10:12:50|0.03244713
10:12:52|0.03244713
10:12:53|0.03244713
10:12:54|0.03244713
10:12:55|0.03244713
10:12:56|0.03244713
10:12:57|0.03244713
10:12:58|0.03244381
10:12:59|0.03244381
10:13:00|0.03244381
10:13:01|0.03244381
10:13:02|0.03244381
10:13:03|0.03244381
10:13:04|0.03244032
10:13:05|0.03244383
10:13:06|0.03244383
10:13:07|0.03244383
10:13:08|0.03244383
10:13:09|0.03244383
10:13:10|0.03244383
10:13:11|0.03244383
10:13:12|0.03244383
10:13:14|0.03244383
10:13:14|0.03244383
10:13:16|0.03244383
10:13:16|0.03244383
10:13:17|0.03244383
10:13:18|0.03244383
10:13:20|0.03243009
10:13:22|0.03244378
10:13:22|0.03244378
10:13:23|0.03244377
10:13:24|0.03244377
10:13:26|0.03246636
10:13:27|0.03246636
10:13:28|0.03246636
10:13:28|0.03245668
10:13:30|0.03245668
10:13:30|0.03245668
10:13:32|0.03245668
10:13:33|0.03245668
10:13:34|0.03245668
10:13:35|0.03245668
10:13:36|0.03245668
10:13:37|0.03244108
10:13:37|0.03244108
10:13:38|0.03244108
10:13:40|0.03243702
10:13:40|0.03242386
10:13:42|0.03241167
10:13:43|0.03241167
10:13:43|0.03241167
10:13:45|0.03241167
10:13:46|0.03241167
10:13:46|0.03241167
10:13:48|0.03241167
10:13:48|0.03242623
10:13:50|0.03242623
10:13:51|0.03242623
10:13:52|0.03242623
10:13:53|0.03245665
10:13:54|0.03245665
10:13:54|0.03245026
10:13:56|0.03245026
10:13:57|0.03245026
10:13:58|0.03245026
10:13:59|0.03242391
10:14:00|0.03242391
10:14:01|0.03242391
10:14:02|0.03242391
10:14:03|0.03242391
10:14:04|0.03242391
10:14:05|0.03242382
10:14:06|0.03242382
10:14:07|0.03242382
10:14:08|0.03242382
10:14:09|0.03242382
10:14:10|0.03242382
10:14:11|0.03242382
10:14:12|0.03242381
10:14:13|0.03239937
10:14:14|0.03239937
10:14:15|0.03239937
10:14:16|0.03239937
10:14:17|0.03239937
10:14:18|0.03239937
10:14:19|0.03239937
10:14:21|0.03239937
10:14:22|0.03239937
10:14:23|0.03239937
10:14:24|0.03239937
10:14:25|0.03239237
10:14:27|0.03239237
10:14:27|0.03239237
10:14:28|0.03239937
10:14:30|0.03239937
10:14:31|0.03239937
10:14:32|0.03239937
10:14:33|0.03239937
10:14:34|0.03239937
10:14:35|0.03244642
10:14:36|0.03245026
10:14:37|0.03245665
10:14:38|0.03244436
10:14:39|0.03244394
10:14:40|0.03245348
10:14:41|0.03243745
10:14:42|0.03243745
10:14:43|0.03243745
10:14:44|0.03245345
10:14:45|0.03245345
10:14:46|0.03245345
10:14:47|0.03245345
10:14:48|0.03245345
10:14:49|0.03245345
10:14:50|0.03244388
10:14:51|0.03244388
10:14:52|0.03244388
10:14:53|0.03244388
10:14:54|0.03244388
10:14:55|0.03244388
10:14:56|0.03244388
10:14:57|0.03244388
10:14:58|0.03244388
10:14:59|0.03244388
10:15:00|0.03244388
10:15:01|0.03245651
10:15:02|0.03245651
10:15:03|0.03245651
10:15:04|0.03245651
10:15:05|0.03245651
10:15:06|0.03245651
10:15:07|0.03244387
10:15:08|0.03244387
10:15:09|0.03244387
10:15:10|0.03244387
10:15:11|0.03244067
10:15:12|0.03244067
10:15:13|0.0324565
10:15:15|0.0324565
10:15:15|0.03245651
10:15:16|0.03245998
10:15:17|0.03245998
10:15:18|0.03245997
10:15:19|0.03245997
10:15:21|0.03246319
10:15:23|0.03246213
10:15:24|0.03246056
10:15:25|0.03246213
10:15:26|0.03246213
10:15:27|0.03246213
10:15:27|0.03246213
10:15:29|0.03245352
10:15:29|0.03245352
10:15:30|0.032437
10:15:31|0.032437
10:15:33|0.032437
10:15:34|0.032437
10:15:34|0.032437
10:15:36|0.032437
10:15:37|0.032437
10:15:37|0.032437
10:15:38|0.032437
10:15:40|0.032437
10:15:40|0.032437
10:15:41|0.032437
10:15:42|0.032437
10:15:44|0.032437
10:15:44|0.032437
10:15:45|0.032437
10:15:46|0.032437
10:15:47|0.032437
10:15:48|0.032437
10:15:50|0.032437
10:15:50|0.032437
10:15:51|0.032437
10:15:53|0.0324516
10:15:53|0.0324516
10:15:54|0.0324516
10:15:56|0.0324516
10:15:56|0.0324516
10:15:58|0.0324516
10:15:58|0.0324516
10:16:00|0.03243696
10:16:01|0.03243696
10:16:01|0.03243696
10:16:02|0.03243731
10:16:03|0.03246211
10:16:04|0.03246211
10:16:05|0.03246211
10:16:07|0.03246211
10:16:08|0.03246211
10:16:08|0.03246211
10:16:10|0.03246212
10:16:11|0.03246212
10:16:12|0.03246212
10:16:12|0.03246212
10:16:13|0.0324516
10:16:15|0.0324516
10:16:16|0.0324516
10:16:16|0.0324516
10:16:17|0.0324516
10:16:19|0.0324516
10:16:19|0.0324516
10:16:20|0.0324516
10:16:23|0.03245642
10:16:24|0.03244884
10:16:24|0.03244884
10:16:25|0.03244884
10:16:27|0.03255483
10:16:28|0.03251371
10:16:29|0.03251541
10:16:30|0.03251541
10:16:32|0.03251541
10:16:32|0.03251541
10:16:33|0.03251541
10:16:35|0.03251541
10:16:35|0.03251541
10:16:36|0.03251
10:16:37|0.03248834
10:16:39|0.03248834
10:16:40|0.03248834
10:16:41|0.03248834
10:16:41|0.03248834
10:16:42|0.03248834
10:16:43|0.03248834
10:16:45|0.03248834
10:16:45|0.03248834
10:16:47|0.03248834
10:16:48|0.03248834
10:16:48|0.03246311
10:16:50|0.03246311
10:16:50|0.03246311
10:16:51|0.03249395
10:16:52|0.03249395
10:16:53|0.03249395
10:16:55|0.03249395
10:16:55|0.03249395
10:16:56|0.03249395
10:16:57|0.03249395
10:16:59|0.03249395
10:17:00|0.03249395
10:17:01|0.03254594
10:17:02|0.03254189
10:17:02|0.03254189
10:17:04|0.03254189
10:17:05|0.03254189
10:17:05|0.03254189
10:17:07|0.03254189
10:17:08|0.03254189
10:17:09|0.03255065
10:17:10|0.0325625
10:17:11|0.0325625
10:17:11|0.03257193
10:17:13|0.03257377
10:17:14|0.03257999
10:17:15|0.032587
10:17:16|0.03259162
10:17:17|0.03259162
10:17:18|0.03260165
10:17:18|0.03260792
10:17:19|0.03260792
10:17:21|0.03260792
10:17:22|0.03260792
10:17:24|0.03260792
10:17:24|0.03260792
10:17:26|0.03260792
10:17:26|0.03260842
10:17:27|0.03260842
10:17:29|0.03258504
10:17:30|0.03259143
10:17:31|0.03259143
10:17:31|0.03259143
10:17:33|0.03259143
10:17:33|0.03259143
10:17:35|0.03259143
10:17:35|0.03259143
10:17:37|0.03259143
10:17:38|0.03259143
10:17:38|0.03258521
10:17:40|0.03258521
10:17:41|0.03258521
10:17:42|0.03259143
10:17:43|0.03259143
10:17:44|0.03259143
10:17:45|0.03262
10:17:45|0.03262
10:17:46|0.03262
10:17:48|0.03262
10:17:49|0.0326438
10:17:50|0.03262486
10:17:51|0.03262486
10:17:52|0.03262486
10:17:53|0.03262486
10:17:55|0.03262486
10:17:55|0.03262486
10:17:56|0.03262486
10:17:57|0.03263175
10:17:58|0.03264351
10:17:59|0.03264351
10:18:00|0.03264351
10:18:01|0.03264351
10:18:02|0.03262054
10:18:03|0.0326173
10:18:05|0.03260718
10:18:06|0.03261742
10:18:06|0.03260148
10:18:07|0.03259522
10:18:08|0.0325947
10:18:09|0.0325947
10:18:10|0.0325947
10:18:11|0.0325947
10:18:13|0.0325947
10:18:13|0.0325947
10:18:15|0.0325947
10:18:15|0.0325947
10:18:17|0.0325947
10:18:18|0.0325947
10:18:18|0.0325947
10:18:19|0.03260769
10:18:20|0.0326077
10:18:21|0.0326077
10:18:22|0.0326077
10:18:23|0.0326077
10:18:25|0.0326077
10:18:25|0.03259469
10:18:27|0.03259469
10:18:28|0.03259469
10:18:29|0.03259469
10:18:30|0.03259469
10:18:31|0.03260718
10:18:32|0.03260718
10:18:34|0.03260718
10:18:34|0.03260718
10:18:35|0.03260718
10:18:37|0.03260718
10:18:38|0.03260718
10:18:39|0.03260718
10:18:39|0.03260718
10:18:40|0.03258876
10:18:41|0.03258876
10:18:42|0.03255992
10:18:43|0.03255135
10:18:44|0.03255135
10:18:45|0.03253293
10:18:46|0.03256868
10:18:48|0.03256868
10:18:48|0.03256868
10:18:50|0.03256868
10:18:50|0.03256868
10:18:51|0.03260105
10:18:52|0.03260105
10:18:53|0.03260105
10:18:54|0.03260105
10:18:55|0.03260105
10:18:57|0.03260769
10:18:57|0.03260769
10:18:58|0.03260769
10:19:00|0.03260769
10:19:00|0.03260769
10:19:01|0.03260769
10:19:02|0.03260769
10:19:03|0.03260769
10:19:04|0.03263709
10:19:06|0.03263709
10:19:07|0.03263709
10:19:07|0.03263709
10:19:08|0.03262953
10:19:09|0.03262953
10:19:10|0.03263708
10:19:11|0.03263708
10:19:12|0.03263708
10:19:13|0.03263708
10:19:14|0.03262028
10:19:16|0.03262028
10:19:16|0.03262061
10:19:17|0.03260295
10:19:18|0.03260295
10:19:19|0.03260295
10:19:20|0.03260295
10:19:22|0.03262071
10:19:22|0.03262071
10:19:24|0.03262071
10:19:24|0.03262071
10:19:26|0.03262078
10:19:27|0.03262078
10:19:28|0.03260959
10:19:30|0.03260959
10:19:30|0.03260959
10:19:31|0.03260959
10:19:33|0.03260961
10:19:33|0.03260961
10:19:34|0.03260961
10:19:35|0.03260961
10:19:36|0.03260961
10:19:38|0.03260961
10:19:38|0.03260961
10:19:39|0.03258879
10:19:40|0.03260959
10:19:41|0.03258504
10:19:42|0.0325913
10:19:43|0.0325913
10:19:44|0.0325913
10:19:46|0.0325913
10:19:46|0.0325846
10:19:48|0.0325846
10:19:49|0.0325846
10:19:49|0.0325846
10:19:50|0.0325846
10:19:52|0.0325846
10:19:52|0.0325846
10:19:53|0.0325846
10:19:55|0.0325846
10:19:56|0.03258626
10:19:57|0.03258626
10:19:58|0.03258626
10:19:59|0.03258626
10:20:00|0.03258626
10:20:01|0.03260771
10:20:02|0.03260741
10:20:03|0.03260741
10:20:04|0.03260741
10:20:05|0.0325846
10:20:05|0.0325846
10:20:07|0.0325846
10:20:08|0.0325846
10:20:09|0.03260093
10:20:10|0.0326096
10:20:10|0.03260961
10:20:12|0.03260961
10:20:12|0.03260961
10:20:13|0.03260961
10:20:14|0.03260961
10:20:16|0.03260961
10:20:16|0.03260959
10:20:17|0.03260959
10:20:19|0.03260959
10:20:20|0.03260959
10:20:20|0.03264019
10:20:22|0.03264019
10:20:24|0.03264019
10:20:24|0.03264019
10:20:26|0.03264019
10:20:26|0.0326438
10:20:27|0.0326438
10:20:29|0.0326438
10:20:30|0.0326438
10:20:31|0.0326438
10:20:32|0.0326438
10:20:33|0.0326438
10:20:34|0.0326438
10:20:35|0.03266559
10:20:36|0.03265174
10:20:37|0.03265004
10:20:38|0.03265004
10:20:39|0.03266672
10:20:40|0.03266672
10:20:41|0.03266672
10:20:42|0.03266672
10:20:43|0.03266672
10:20:44|0.0326734
10:20:45|0.03268
10:20:46|0.03268
10:20:48|0.03268
10:20:48|0.03266714
10:20:49|0.03266714
10:20:51|0.03268908
10:20:52|0.03268908
10:20:53|0.03268575
10:20:53|0.03267368
10:20:54|0.03267368
10:20:55|0.03267368
10:20:57|0.03267368
10:20:59|0.03267368
10:21:00|0.03267368
10:21:01|0.03268571
10:21:02|0.0326857
10:21:03|0.03269558
10:21:03|0.03269558
10:21:04|0.03268671
10:21:06|0.03268671
10:21:06|0.03268671
10:21:08|0.03268671
10:21:09|0.03269655
10:21:09|0.03269655
10:21:10|0.03269253
10:21:11|0.0326981
10:21:13|0.0326981
10:21:13|0.0326981
10:21:14|0.03268781
10:21:15|0.03268781
10:21:16|0.03268781
10:21:17|0.03268781
10:21:18|0.03268781
10:21:19|0.03268781
10:21:21|0.03268781
10:21:22|0.0327
10:21:22|0.0327
10:21:23|0.0327
10:21:24|0.0327
10:21:26|0.0327
10:21:28|0.0327
10:21:28|0.0327
10:21:30|0.0327
10:21:31|0.03269831
10:21:32|0.03269831
10:21:33|0.03262754
10:21:34|0.03263951
10:21:35|0.03263951
10:21:36|0.03263951
10:21:37|0.03263951
10:21:38|0.03263951
10:21:40|0.03263951
10:21:40|0.03263951
10:21:42|0.03263649
10:21:43|0.03263649
10:21:44|0.03263649
10:21:45|0.03259942
10:21:46|0.03259942
10:21:46|0.03258551
10:21:48|0.03259335
10:21:48|0.03259335
10:21:49|0.03259335
10:21:51|0.03259335
10:21:51|0.03259335
10:21:53|0.03259335
10:21:55|0.032598
10:21:55|0.032598
10:21:56|0.032598
10:21:57|0.032598
10:21:59|0.032598
10:21:59|0.032598
10:22:00|0.032598
10:22:01|0.032598
10:22:02|0.032598
10:22:03|0.032598
10:22:05|0.032598
10:22:05|0.032598
10:22:07|0.032598
10:22:08|0.032598
10:22:08|0.032598
10:22:09|0.032598
10:22:11|0.032598
10:22:12|0.032598
10:22:12|0.032598
10:22:14|0.032598
10:22:14|0.032598
10:22:16|0.032598
10:22:16|0.032598
10:22:17|0.032598
10:22:18|0.032598
10:22:19|0.032598
10:22:20|0.032598
10:22:22|0.032598
10:22:22|0.032598
10:22:24|0.032598
10:22:24|0.03257261
10:22:25|0.03257261
10:22:26|0.03257261
10:22:27|0.03257261
10:22:29|0.03257261
10:22:30|0.03257261
10:22:31|0.03257261
10:22:33|0.03257261
10:22:34|0.03257275
10:22:35|0.03257275
10:22:36|0.03257275
10:22:37|0.03257259
10:22:38|0.03257259
10:22:39|0.03258734
10:22:40|0.03258734
10:22:41|0.03258734
10:22:43|0.03258734
10:22:43|0.03258734
10:22:44|0.03258734
10:22:45|0.03257261
10:22:46|0.03255708
10:22:48|0.03255708
10:22:48|0.03255708
10:22:50|0.03255708
10:22:51|0.03255708
10:22:51|0.03255708
10:22:52|0.03255708
10:22:53|0.03255255
10:22:55|0.03255255
10:22:55|0.03252739
10:22:56|0.03252861
10:22:57|0.03252861
10:22:58|0.03252861
10:22:59|0.03252861
10:23:00|0.03252861
10:23:02|0.03252861
10:23:02|0.03252861
10:23:03|0.03252861
10:23:04|0.03252861
10:23:06|0.03252861
10:23:06|0.03252861
10:23:07|0.03252861
10:23:08|0.03252861
10:23:09|0.03252861
10:23:10|0.03252861
10:23:11|0.03252861
10:23:12|0.03252861
10:23:13|0.03252861
10:23:14|0.03252861
10:23:15|0.03250593
10:23:16|0.03250593
10:23:17|0.03248947
10:23:18|0.03248947
10:23:19|0.03248947
10:23:20|0.03248947
10:23:21|0.03248947
10:23:23|0.03248947
10:23:23|0.03248947
10:23:25|0.03251344
10:23:26|0.03251344
10:23:26|0.03251344
10:23:28|0.03252476
10:23:28|0.03252476
10:23:29|0.03252476
10:23:31|0.03252476
10:23:32|0.03252476
10:23:33|0.03252476
10:23:34|0.03252476
10:23:35|0.03251143
10:23:37|0.03251142
10:23:37|0.03251142
10:23:38|0.03251142
10:23:40|0.03251142
10:23:40|0.03248128
10:23:41|0.03248128
10:23:42|0.03248128
10:23:44|0.03248128
10:23:45|0.03248128
10:23:46|0.03248128
10:23:47|0.03248128
10:23:47|0.03248
10:23:49|0.03248
10:23:50|0.03248122
10:23:50|0.03248122
10:23:52|0.03248122
10:23:52|0.03247989
10:23:53|0.03247989
10:23:54|0.03248128
10:23:55|0.03248128
10:23:56|0.03247001
10:23:57|0.03247001
10:23:58|0.03246761
10:24:00|0.03245486
10:24:00|0.03245486
10:24:01|0.03247107
10:24:03|0.03248411
10:24:03|0.03248411
10:24:04|0.03248411
10:24:06|0.03248411
10:24:06|0.03248411
10:24:07|0.03248411
10:24:08|0.03248411
10:24:09|0.03248411
10:24:11|0.03248411
10:24:11|0.03248411
10:24:12|0.03248411
10:24:14|0.03248411
10:24:15|0.03248411
10:24:15|0.03248411
10:24:17|0.03248411
10:24:17|0.03248411
10:24:18|0.03248411
10:24:19|0.03248411
10:24:20|0.03248411
10:24:21|0.03248411
10:24:22|0.03248411
10:24:23|0.03248411
10:24:24|0.03248411
10:24:25|0.03248411
10:24:26|0.03248411
10:24:28|0.03248411
10:24:29|0.03248411
10:24:29|0.03248411
10:24:30|0.03248411
10:24:33|0.03248411
10:24:34|0.03248411
10:24:35|0.03248411
10:24:35|0.032475
10:24:37|0.03249024
10:24:38|0.03249024
10:24:38|0.03249024
10:24:40|0.03249024
10:24:41|0.03249024
10:24:42|0.03245811
10:24:43|0.03248054
10:24:44|0.03248
10:24:45|0.03248
10:24:46|0.03248
10:24:47|0.03248
10:24:48|0.03248
10:24:49|0.03248
10:24:50|0.03248935
10:24:51|0.03248935
10:24:52|0.03248935
10:24:53|0.0324841
10:24:54|0.03248935
10:24:55|0.03248935
10:24:56|0.03248935
10:24:57|0.03248935
10:24:58|0.03250903
10:24:59|0.03249408
10:25:00|0.03249264
10:25:01|0.03249264
10:25:03|0.03249264
10:25:03|0.03249264
10:25:05|0.03249264
10:25:06|0.03249264
10:25:06|0.03249264
10:25:07|0.03248208
10:25:09|0.03248208
10:25:09|0.03248208
10:25:11|0.03248208
10:25:12|0.03248208
10:25:12|0.03244554
10:25:13|0.03245008
10:25:14|0.03246313
10:25:15|0.03246313
10:25:16|0.03244395
10:25:18|0.03244395
10:25:18|0.03244395
10:25:20|0.0324878
10:25:21|0.03248736
10:25:22|0.03248736
10:25:22|0.03248736
10:25:24|0.03248736
10:25:25|0.03248736
10:25:26|0.0324841
10:25:27|0.0324841
10:25:27|0.0324841
10:25:29|0.0324841
10:25:30|0.0324841
10:25:32|0.0324841
10:25:32|0.0324841
10:25:34|0.0324841
10:25:35|0.03246781
10:25:35|0.03246781
10:25:36|0.03246781
10:25:38|0.03246781
10:25:39|0.03246781
10:25:40|0.03246781
10:25:40|0.03246781
10:25:43|0.0324841
10:25:44|0.0324841
10:25:45|0.0324841
10:25:45|0.0324841
10:25:47|0.0324841
10:25:48|0.0324841
10:25:49|0.0324841
10:25:50|0.0324841
10:25:51|0.0324841
10:25:52|0.0324841
10:25:53|0.03248873
10:25:54|0.03248873
10:25:55|0.03248873
10:25:56|0.03248873
10:25:57|0.03248873
10:25:58|0.03248873
10:25:59|0.03248873
10:26:00|0.03248873
10:26:01|0.03248873
10:26:02|0.03248873
10:26:03|0.03246481
10:26:04|0.03246481
10:26:05|0.03246481
10:26:06|0.03246481
10:26:07|0.03246481
10:26:08|0.03246481
10:26:09|0.03246481
10:26:10|0.03246481
10:26:11|0.03246481
10:26:12|0.03246481
10:26:14|0.03245801
10:26:15|0.03245801
10:26:15|0.03244002
10:26:16|0.03244002
10:26:18|0.03244002
10:26:18|0.03244002
10:26:19|0.03244002
10:26:21|0.03244002
10:26:21|0.03244002
10:26:22|0.03243106
10:26:23|0.03243106
10:26:24|0.03243106
10:26:25|0.03243106
10:26:27|0.03243106
10:26:27|0.03243106
10:26:28|0.03242335
10:26:29|0.03242335
10:26:31|0.03242335
10:26:33|0.03242335
10:26:34|0.03243176
10:26:35|0.03244485
10:26:36|0.03243704
10:26:36|0.03243704
10:26:38|0.03242335
10:26:40|0.03241905
10:26:40|0.03241905
10:26:42|0.03241905
10:26:42|0.0324215
10:26:44|0.0324215
10:26:44|0.0324215
10:26:46|0.03241585
10:26:47|0.03241901
10:26:48|0.03241901
10:26:49|0.03241901
10:26:50|0.032419
10:26:51|0.03240067
10:26:52|0.03240067
10:26:53|0.03240067
10:26:54|0.03240067
10:26:55|0.03240067
10:26:56|0.03240067
10:26:57|0.03240067
10:26:58|0.03240067
10:26:59|0.03240067
10:27:00|0.03240067
10:27:01|0.03240067
10:27:02|0.03240067
10:27:03|0.03240001
10:27:05|0.03240001
10:27:05|0.03240001
10:27:06|0.03240001
10:27:07|0.03240001
10:27:09|0.03238457
10:27:09|0.03238457
10:27:10|0.03238457
10:27:11|0.03238457
10:27:12|0.03238457
10:27:13|0.03238446
10:27:14|0.03238446
10:27:16|0.03238446
10:27:16|0.03238446
10:27:18|0.03238446
10:27:18|0.03238446
10:27:19|0.03238443
10:27:21|0.03238443
10:27:21|0.03238443
10:27:22|0.0323663
10:27:24|0.03238443
10:27:25|0.03234538
10:27:26|0.03235028
10:27:26|0.03235028
10:27:27|0.03235028
10:27:28|0.03232559
10:27:29|0.03232559
10:27:30|0.03232559
10:27:31|0.03232559
10:27:33|0.03232559
10:27:35|0.03232559
10:27:36|0.03232559
10:27:37|0.03232559
10:27:38|0.03232559
10:27:39|0.03232559
10:27:40|0.03232
10:27:42|0.03233087
10:27:43|0.03234718
10:27:43|0.0323569
10:27:45|0.03235689
10:27:46|0.03235689
10:27:47|0.03233612
10:27:48|0.03233612
10:27:49|0.03233612
10:27:49|0.03233612
10:27:51|0.03233612
10:27:52|0.03233612
10:27:53|0.03233612
10:27:54|0.03233612
10:27:55|0.03233612
10:27:55|0.03231907
10:27:57|0.03233687
10:27:58|0.03233687
10:27:59|0.03231
10:27:59|0.03232958
10:28:01|0.0323341
10:28:01|0.03234816
10:28:03|0.03235688
10:28:03|0.03235688
10:28:05|0.03229143
10:28:06|0.03228705
10:28:07|0.03230674
10:28:08|0.03230674
10:28:09|0.03230674
10:28:10|0.03229303
10:28:11|0.03229303
10:28:12|0.03227007
10:28:13|0.03227004
10:28:14|0.03227004
10:28:15|0.03227004
10:28:15|0.03227004
10:28:17|0.03227004
10:28:18|0.03226076
10:28:19|0.03226684
10:28:20|0.03226684
10:28:21|0.03226684
10:28:22|0.0322884
10:28:23|0.03229303
10:28:24|0.03229303
10:28:25|0.03229303
10:28:26|0.03229303
10:28:27|0.03229303
10:28:28|0.03227994
10:28:29|0.03227994
10:28:30|0.03228839
10:28:31|0.0322884
10:28:32|0.0322884
10:28:34|0.0322884
10:28:35|0.0322884
10:28:36|0.0322884
10:28:37|0.0322884
10:28:38|0.0322884
10:28:39|0.03228836
10:28:40|0.03228836
10:28:42|0.03227352
10:28:43|0.03227352
10:28:43|0.03227352
10:28:44|0.03227352
10:28:45|0.03227352
10:28:46|0.03227352
10:28:47|0.03227352
10:28:48|0.03227352
10:28:50|0.03227352
10:28:50|0.03227352
10:28:52|0.03227352
10:28:52|0.03227352
10:28:54|0.03227072
10:28:55|0.03227072
10:28:55|0.03228691
10:28:56|0.03228691
10:28:58|0.03228691
10:28:59|0.03228691
10:29:00|0.03228691
10:29:01|0.03228691
10:29:02|0.03228691
10:29:03|0.03228691
10:29:04|0.03226
10:29:05|0.03226
10:29:06|0.03226
10:29:07|0.03227541
10:29:08|0.03227541
10:29:09|0.03227541
10:29:10|0.03227541
10:29:11|0.03227541
10:29:12|0.03227541
10:29:13|0.0322884
10:29:14|0.0322884
10:29:16|0.0322884
10:29:16|0.0322884
10:29:17|0.0322884
10:29:18|0.0322884
10:29:19|0.03232455
10:29:20|0.03232455
10:29:22|0.03232455
10:29:22|0.03232455
10:29:23|0.03232455
10:29:24|0.03232455
10:29:25|0.03230278
10:29:27|0.03230757
10:29:27|0.03230757
10:29:28|0.03230757
10:29:29|0.03229311
10:29:30|0.03229311
10:29:31|0.03229013
10:29:32|0.03229
10:29:33|0.03229
10:29:35|0.03229
10:29:36|0.03227668
10:29:38|0.03227668
10:29:38|0.03227668
10:29:40|0.03227668
10:29:40|0.03227668
10:29:42|0.03227661
10:29:43|0.03227661
10:29:44|0.03227661
10:29:45|0.03227661
10:29:46|0.03227661
10:29:47|0.03227661
10:29:48|0.03227661
10:29:49|0.03227661
10:29:50|0.03227661
10:29:50|0.03226047
10:29:51|0.03226047
10:29:53|0.03225808
10:29:54|0.03225808
10:29:55|0.03225808
10:29:56|0.03225808
10:29:57|0.03225808
10:29:58|0.03225808
10:29:59|0.03225808
10:30:00|0.03225808
10:30:01|0.03225808
10:30:02|0.03225808
10:30:03|0.03228504
10:30:04|0.03228509
10:30:05|0.03228509
10:30:06|0.03228509
10:30:07|0.03228509
10:30:08|0.03228509
10:30:09|0.03228509
10:30:10|0.03228509
10:30:11|0.03228655
10:30:12|0.03228655
10:30:14|0.03228655
10:30:14|0.03228655
10:30:15|0.03227987
10:30:17|0.03227987
10:30:17|0.03227987
10:30:19|0.03227987
10:30:19|0.03227987
10:30:20|0.03227987
10:30:22|0.03227987
10:30:22|0.03227987
10:30:23|0.03227987
10:30:24|0.03227987
10:30:25|0.03227987
10:30:26|0.03227987
10:30:27|0.03227987
10:30:28|0.0322441
10:30:29|0.0322441
10:30:30|0.03226289
10:30:31|0.0322627
10:30:33|0.0322627
10:30:33|0.03221801
10:30:34|0.03221801
10:30:35|0.03222757
10:30:36|0.03221446
10:30:38|0.03220066
10:30:39|0.03220066
10:30:40|0.0322014
10:30:41|0.0322014
10:30:42|0.0322014
10:30:44|0.0322014
10:30:44|0.0322014
10:30:46|0.03219
10:30:47|0.03219
10:30:48|0.0321969
10:30:49|0.0321969
10:30:50|0.0321799
10:30:51|0.0321799
10:30:52|0.03216549
10:30:53|0.03216549
10:30:54|0.03216559
10:30:55|0.03216559
10:30:56|0.03216559
10:30:57|0.03215932
10:30:58|0.03216438
10:30:59|0.03216438
10:31:00|0.0321799
10:31:01|0.0321799
10:31:02|0.03212005
10:31:03|0.03212286
10:31:04|0.03213583
10:31:05|0.03213583
10:31:06|0.03213583
10:31:07|0.03213583
10:31:08|0.03214176
10:31:09|0.03214176
10:31:10|0.03213845
10:31:11|0.03212885
10:31:12|0.03213583
10:31:13|0.03213583
10:31:14|0.03213583
10:31:15|0.03213583
10:31:16|0.03215681
10:31:17|0.03215681
10:31:18|0.03215681
10:31:19|0.03215681
10:31:20|0.03215681
10:31:21|0.03212286
10:31:22|0.03215998
10:31:23|0.03214905
10:31:24|0.03217281
10:31:25|0.03217281
10:31:26|0.03216963
10:31:27|0.03216963
10:31:28|0.03216963
10:31:29|0.03216963
10:31:30|0.03216963
10:31:31|0.03216963
10:31:32|0.03220999
10:31:33|0.03220999
10:31:34|0.03220999
10:31:35|0.03220999
10:31:36|0.03222342
10:31:38|0.03222999
10:31:38|0.03222999
10:31:40|0.03222999
10:31:40|0.03222999
10:31:42|0.03222999
10:31:43|0.03222999
10:31:44|0.03222999
10:31:45|0.03226597
10:31:46|0.03230598
10:31:46|0.03230598
10:31:47|0.03228298
10:31:49|0.03228298
10:31:50|0.03228298
10:31:52|0.03230585
10:31:53|0.03228844
10:31:53|0.03228844
10:31:54|0.03228844
10:31:55|0.03226689
10:31:57|0.03226689
10:31:58|0.03226689
10:31:59|0.03226689
10:32:00|0.03226689
10:32:01|0.03226689
10:32:02|0.03226689
10:32:03|0.03229486
10:32:04|0.03229486
10:32:05|0.03229486
10:32:06|0.03232704
10:32:07|0.03232704
10:32:08|0.03232268
10:32:09|0.03232268
10:32:10|0.03232267
10:32:11|0.03232267
10:32:12|0.03231589
10:32:13|0.03231206
10:32:14|0.03232268
10:32:15|0.03232268
10:32:16|0.03232981
10:32:17|0.03232981
10:32:19|0.03235848
10:32:19|0.03235848
10:32:20|0.03235025
10:32:22|0.03234822
10:32:22|0.0323431
10:32:23|0.03233746
10:32:25|0.03233746
10:32:26|0.0323398
10:32:26|0.0323398
10:32:27|0.0323398
10:32:28|0.0323398
10:32:29|0.0323398
10:32:30|0.0323398
10:32:31|0.0323403
10:32:32|0.03233746
10:32:33|0.03233746
10:32:34|0.03231208
10:32:35|0.03231208
10:32:36|0.03231208
10:32:38|0.03231208
10:32:40|0.03231208
10:32:40|0.03231208
10:32:42|0.03231208
10:32:43|0.03231208
10:32:44|0.03231208
10:32:45|0.03235025
10:32:46|0.03235025
10:32:48|0.03235025
10:32:48|0.03235025
10:32:49|0.03235025
10:32:51|0.03235025
10:32:52|0.03235025
10:32:52|0.03235025
10:32:53|0.03235025
10:32:55|0.03235025
10:32:56|0.03235025
10:32:56|0.03235025
10:32:57|0.03233434
10:32:59|0.03233444
10:33:00|0.03233444
10:33:00|0.03233444
10:33:02|0.03233444
10:33:03|0.03233444
10:33:04|0.03233444
10:33:05|0.03235025
10:33:06|0.03235025
10:33:07|0.03235025
10:33:08|0.03235025
10:33:09|0.0323072
10:33:10|0.0323072
10:33:11|0.0323072
10:33:12|0.0323072
10:33:13|0.0323072
10:33:14|0.0323072
10:33:15|0.0323072
10:33:16|0.0323072
10:33:17|0.0323072
10:33:18|0.0323116
10:33:19|0.0323116
10:33:20|0.0323116
10:33:21|0.0323116
10:33:22|0.0323116
10:33:23|0.0323116
10:33:24|0.0323116
10:33:26|0.0323116
10:33:27|0.0323116
10:33:28|0.0323116
10:33:28|0.03232696
10:33:30|0.03232696
10:33:30|0.03231168
10:33:32|0.03231168
10:33:32|0.03231168
10:33:33|0.03231168
10:33:34|0.0323116
10:33:35|0.0323116
10:33:36|0.0323116
10:33:38|0.03231161
10:33:39|0.03231161
10:33:41|0.03231161
10:33:42|0.0323116
10:33:42|0.0323116
10:33:43|0.0323116
10:33:45|0.0323116
10:33:46|0.0323116
10:33:47|0.0323116
10:33:48|0.0323116
10:33:49|0.0323116
10:33:50|0.0323116
10:33:51|0.0323116
10:33:52|0.03229164
10:33:53|0.03229164
10:33:54|0.03229164
10:33:55|0.03229164
10:33:56|0.03229164
10:33:57|0.03229164
10:33:58|0.03229164
10:33:59|0.03229164
10:34:00|0.0323
10:34:01|0.0323
10:34:02|0.0323
10:34:03|0.0323
10:34:04|0.0323
10:34:05|0.0323
10:34:06|0.03229164
10:34:08|0.03229164
10:34:08|0.03229164
10:34:09|0.03229164
10:34:10|0.03229164
10:34:11|0.0322788
10:34:12|0.0322788
10:34:14|0.0322788
10:34:14|0.0322788
10:34:15|0.0322788
10:34:17|0.0322788
10:34:18|0.0322788
10:34:18|0.0322788
10:34:20|0.0322788
10:34:20|0.03226269
10:34:21|0.0322714
10:34:22|0.0322714
10:34:24|0.03227883
10:34:24|0.03229164
10:34:25|0.03230764
10:34:26|0.03230764
10:34:27|0.03230764
10:34:28|0.03230764
10:34:29|0.03230764
10:34:30|0.03229807
10:34:31|0.03229807
10:34:32|0.03229807
10:34:33|0.03229807
10:34:34|0.03229807
10:34:35|0.03229807
10:34:37|0.03229807
10:34:37|0.03229807
10:34:38|0.03229807
10:34:40|0.03227881
10:34:41|0.03229805
10:34:42|0.03229805
10:34:43|0.03229805
10:34:44|0.03231271
10:34:46|0.03231271
10:34:47|0.03231271
10:34:48|0.03231271
10:34:48|0.03231271
10:34:49|0.03231271
10:34:50|0.03231271
10:34:51|0.03230538
10:34:52|0.03230538
10:34:54|0.03230538
10:34:54|0.03230538
10:34:56|0.03231271
10:34:57|0.03231271
10:34:58|0.03231271
10:34:59|0.03231271
10:35:00|0.03231271
10:35:01|0.03231271
10:35:03|0.03232372
10:35:04|0.03232372
10:35:05|0.03231271
10:35:05|0.03231271
10:35:07|0.03231271
10:35:07|0.03231271
10:35:09|0.03231271
10:35:10|0.03231271
10:35:11|0.03231271
10:35:12|0.03231271
10:35:12|0.03231271
10:35:14|0.03231271
10:35:15|0.03231271
10:35:16|0.03231271
10:35:17|0.03231271
10:35:19|0.03231271
10:35:20|0.03231271
10:35:21|0.03231271
10:35:22|0.03231271
10:35:23|0.03231271
10:35:24|0.03231271
10:35:26|0.03231271
10:35:27|0.03231271
10:35:27|0.03231271
10:35:28|0.03230115
10:35:29|0.03227993
10:35:30|0.03227993
10:35:31|0.03227993
10:35:32|0.03227993
10:35:33|0.03228844
10:35:35|0.03228844
10:35:35|0.03228844
10:35:37|0.03228844
10:35:37|0.03228844
10:35:38|0.03228844
10:35:40|0.03228844
10:35:42|0.03228844
10:35:43|0.03228844
10:35:44|0.03228844
10:35:46|0.03228844
10:35:47|0.03228844
10:35:47|0.03228844
10:35:49|0.03228844
10:35:49|0.03228844
10:35:51|0.03228844
10:35:51|0.03228844
10:35:53|0.03228844
10:35:54|0.03228844
10:35:54|0.03228826
10:35:56|0.03227
10:35:57|0.03227
10:35:58|0.03227
10:35:59|0.03227
10:36:00|0.03227
10:36:01|0.03226596
10:36:02|0.03226596
10:36:03|0.03226596
10:36:04|0.03226596
10:36:05|0.03226596
10:36:06|0.03226596
10:36:07|0.03226596
10:36:08|0.03226596
10:36:09|0.03227881
10:36:10|0.03227881
10:36:11|0.03227881
10:36:12|0.03226372
10:36:13|0.03226372
10:36:14|0.03226372
10:36:15|0.03226372
10:36:16|0.03226049
10:36:17|0.03226049
10:36:18|0.03226049
10:36:19|0.03226049
10:36:20|0.03226049
10:36:21|0.0322605
10:36:22|0.0322605
10:36:24|0.0322756
10:36:24|0.03225625
10:36:25|0.03225625
10:36:27|0.03225625
10:36:27|0.03225625
10:36:29|0.03225625
10:36:30|0.03226492
10:36:31|0.03229303
10:36:31|0.03229303
10:36:32|0.03231072
10:36:34|0.03231072
10:36:35|0.03231072
10:36:36|0.03231072
10:36:36|0.03231072
10:36:38|0.03231072
10:36:38|0.03231072
10:36:40|0.03231072
10:36:41|0.03231072
10:36:43|0.03230769
10:36:43|0.03230769
10:36:45|0.03230449
10:36:45|0.03230449
10:36:47|0.03230449
10:36:48|0.03230449
10:36:49|0.03230449
10:36:50|0.03230449
10:36:51|0.03231271
10:36:52|0.03231271
10:36:53|0.03231271
10:36:54|0.03231271
10:36:56|0.03231271
10:36:57|0.03231271
10:36:58|0.03231271
10:36:58|0.0323293
10:36:59|0.0323293
10:37:01|0.0323293
10:37:01|0.03233442
10:37:03|0.03233441
10:37:04|0.03233441
10:37:04|0.03233441
10:37:07|0.03233444
10:37:08|0.03233444
10:37:08|0.03233444
10:37:09|0.03233444
10:37:10|0.03233444
10:37:12|0.03233444
10:37:13|0.03233444
10:37:14|0.03234
10:37:15|0.03234
10:37:15|0.03234
10:37:17|0.03234
10:37:17|0.03234
10:37:19|0.03235905
10:37:19|0.03235905
10:37:21|0.03235905
10:37:22|0.03236
10:37:23|0.03236
10:37:24|0.03236
10:37:25|0.03236
10:37:26|0.03236
10:37:27|0.03235421
10:37:28|0.03235421
10:37:29|0.03235421
10:37:30|0.03235421
10:37:31|0.03235421
10:37:32|0.03234908
10:37:33|0.03234908
10:37:34|0.03234908
10:37:35|0.03234908
10:37:36|0.03234908
10:37:37|0.03234908
10:37:38|0.03234908
10:37:39|0.03234908
10:37:40|0.03234908
10:37:41|0.03234908
10:37:42|0.03234908
10:37:43|0.03233657
10:37:45|0.03233657
10:37:46|0.03233657
10:37:47|0.03233657
10:37:48|0.03233657
10:37:49|0.03231781
10:37:50|0.03231781
10:37:51|0.03233017
10:37:52|0.03233338
10:37:53|0.03233338
10:37:54|0.03233338
10:37:56|0.03233338
10:37:57|0.03233338
10:37:58|0.03233338
10:37:59|0.03233338
10:38:01|0.03233338
10:38:02|0.03233338
10:38:03|0.03233338
10:38:04|0.03233338
10:38:05|0.03233338
10:38:06|0.03233338
10:38:06|0.03232318
10:38:08|0.03232318
10:38:08|0.03232318
10:38:09|0.03232318
10:38:11|0.03232318
10:38:11|0.03232318
10:38:13|0.03232318
10:38:13|0.03232318
10:38:15|0.03232318
10:38:15|0.03232318
10:38:17|0.03232318
10:38:18|0.03232318
10:38:18|0.03232318
10:38:20|0.03232318
10:38:21|0.03232318
10:38:22|0.03232318
10:38:23|0.03232318
10:38:24|0.03232318
10:38:25|0.03232318
10:38:26|0.03232318
10:38:27|0.03232318
10:38:28|0.03232318
10:38:29|0.03232318
10:38:30|0.03229444
10:38:30|0.0322825
10:38:32|0.0322825
10:38:33|0.0322825
10:38:33|0.0322825
10:38:34|0.03229065
10:38:36|0.03229065
10:38:36|0.03229065
10:38:38|0.03229065
10:38:39|0.03229065
10:38:40|0.03228
10:38:40|0.03228
10:38:42|0.03228
10:38:43|0.03228675
10:38:45|0.03228675
10:38:46|0.0323077
10:38:47|0.0323077
10:38:49|0.0323077
10:38:49|0.0323077
10:38:50|0.0323077
10:38:52|0.03231066
10:38:53|0.03228634
10:38:53|0.03228634
10:38:54|0.03228634
10:38:55|0.03228001
10:38:56|0.03228001
10:38:57|0.03228001
10:38:58|0.03228001
10:39:00|0.03228001
10:39:01|0.03228
10:39:01|0.03228001
10:39:02|0.03228001
10:39:03|0.03228001
10:39:05|0.03228001
10:39:06|0.03228001
10:39:07|0.03228001
10:39:08|0.03228
10:39:09|0.03228
10:39:10|0.03228
10:39:11|0.03228
10:39:12|0.03228
10:39:13|0.03228
10:39:14|0.03228
10:39:16|0.03228001
10:39:17|0.03228776
10:39:18|0.03228776
10:39:19|0.03230856
10:39:19|0.03230856
10:39:21|0.03230856
10:39:21|0.0323044
10:39:22|0.0323044
10:39:24|0.0323044
10:39:24|0.03224359
10:39:26|0.03224359
10:39:26|0.03224359
10:39:27|0.03224067
10:39:28|0.03221901
10:39:30|0.03221901
10:39:30|0.03221901
10:39:31|0.03221901
10:39:32|0.03221901
10:39:34|0.03221901
10:39:34|0.03221901
10:39:36|0.03221901
10:39:37|0.03221901
10:39:37|0.03221901
10:39:39|0.03221901
10:39:39|0.03221901
10:39:41|0.03223909
10:39:42|0.03222474
10:39:43|0.03221858
10:39:44|0.03221858
10:39:46|0.03221858
10:39:47|0.03221858
10:39:48|0.03221858
10:39:49|0.03221858
10:39:50|0.03221858
10:39:52|0.03221858
10:39:52|0.03221858
10:39:53|0.03221858
10:39:55|0.03221858
10:39:56|0.03223387
10:39:56|0.03223387
10:39:57|0.03223878
10:39:59|0.03223878
10:40:00|0.03223878
10:40:00|0.03223878
10:40:01|0.03221447
10:40:03|0.03221447
10:40:04|0.03221447
10:40:05|0.03223627
10:40:06|0.03223627
10:40:07|0.03223908
10:40:07|0.03223908
10:40:08|0.03223908
10:40:10|0.03224058
10:40:11|0.03224058
10:40:12|0.03223878
10:40:13|0.03223878
10:40:13|0.03223878
10:40:15|0.03223878
10:40:16|0.03223878
10:40:17|0.03223878
10:40:17|0.03223878
10:40:19|0.03226624
10:40:20|0.03226624
10:40:22|0.03226624
10:40:22|0.03227651
10:40:23|0.03227651
10:40:24|0.03227651
10:40:25|0.03228888
10:40:26|0.03228888
10:40:27|0.03228888
10:40:28|0.03228888
10:40:29|0.03228888
10:40:30|0.03229696
10:40:32|0.03230719
10:40:32|0.03230719
10:40:33|0.03230719
10:40:34|0.03230719
10:40:35|0.03230719
10:40:37|0.03230719
10:40:37|0.03230719
10:40:38|0.03230719
10:40:39|0.03230719
10:40:40|0.03230719
10:40:42|0.03230719
10:40:43|0.03230719
10:40:44|0.03230719
10:40:44|0.03230498
10:40:46|0.03229109
10:40:48|0.03229109
10:40:49|0.03229109
10:40:50|0.03225878
10:40:51|0.03225878
10:40:52|0.03225878
10:40:53|0.03226312
10:40:54|0.03225889
10:40:55|0.03225889
10:40:56|0.03225889
10:40:57|0.03225889
10:40:58|0.03225889
10:40:59|0.03225889
10:41:00|0.03225889
10:41:01|0.03225889
10:41:02|0.03225889
10:41:04|0.03225889
10:41:04|0.03226956
10:41:05|0.032276
10:41:06|0.032276
10:41:07|0.032276
10:41:08|0.032276
10:41:10|0.032276
10:41:10|0.032276
10:41:11|0.032276
10:41:12|0.032276
10:41:13|0.03230719
10:41:14|0.03230718
10:41:15|0.03230718
10:41:16|0.03230718
10:41:17|0.03230718
10:41:19|0.03230718
10:41:19|0.03230718
10:41:20|0.03230719
10:41:22|0.03229854
10:41:23|0.03229854
10:41:23|0.03229854
10:41:24|0.03229854
10:41:26|0.03229854
10:41:26|0.03229854
10:41:28|0.03229854
10:41:28|0.03229854
10:41:29|0.03229854
10:41:30|0.03229854
10:41:32|0.03229854
10:41:32|0.03229854
10:41:33|0.03228566
10:41:34|0.03228566
10:41:35|0.032276
10:41:36|0.032276
10:41:37|0.032276
10:41:38|0.032276
10:41:39|0.032276
10:41:40|0.03225891
10:41:42|0.03225891
10:41:42|0.03225891
10:41:43|0.03225891
10:41:45|0.03225891
10:41:45|0.03225891
10:41:46|0.03225891
10:41:48|0.03227771
10:41:50|0.03230612
10:41:50|0.03230612
10:41:52|0.03230612
10:41:53|0.03230612
10:41:54|0.03230612
10:41:55|0.03230612
10:41:55|0.0322921
10:41:57|0.0322921
10:41:57|0.0322921
10:41:58|0.0322921
10:42:00|0.0322921
10:42:01|0.03229303
10:42:02|0.03229303
10:42:03|0.03229303
10:42:04|0.03230419
10:42:05|0.03230419
10:42:07|0.03230419
10:42:07|0.03230419
10:42:09|0.03230719
10:42:10|0.0323192
10:42:11|0.0323192
10:42:12|0.0323192
10:42:13|0.0323192
10:42:14|0.0323192
10:42:15|0.03233792
10:42:16|0.03233074
10:42:17|0.03233074
10:42:18|0.03233074
10:42:19|0.03233074
10:42:20|0.03233074
10:42:21|0.03233074
10:42:22|0.03233074
10:42:23|0.0323192
10:42:24|0.0323192
10:42:25|0.0323192
10:42:26|0.0323192
10:42:27|0.0323192
10:42:28|0.0323192
10:42:29|0.0323192
10:42:31|0.0323
10:42:31|0.0323
10:42:32|0.0323
10:42:33|0.0323
10:42:34|0.0323
10:42:35|0.0323
10:42:36|0.0323
10:42:37|0.0323
10:42:39|0.0323
10:42:40|0.03229056
10:42:40|0.03229056
10:42:41|0.03229056
10:42:43|0.03229056
10:42:44|0.03229056
10:42:44|0.03229056
10:42:46|0.03227603
10:42:46|0.03227603
10:42:48|0.03227389
10:42:50|0.03227389
10:42:51|0.03227389
10:42:51|0.03226683
10:42:53|0.03225889
10:42:55|0.03225889
10:42:56|0.03225889
10:42:57|0.03226162
10:42:57|0.03226162
10:42:58|0.03226162
10:42:59|0.03226162
10:43:01|0.03225347
10:43:01|0.03225347
10:43:03|0.03224577
10:43:04|0.03224577
10:43:05|0.03224577
10:43:06|0.03224577
10:43:07|0.03226321
10:43:08|0.03226321
10:43:09|0.03226321
10:43:10|0.03227449
10:43:11|0.03227449
10:43:12|0.03227449
10:43:13|0.03227449
10:43:14|0.03227449
10:43:15|0.03226997
10:43:16|0.03226997
10:43:17|0.03226997
10:43:18|0.03228312
10:43:19|0.03228312
10:43:20|0.03228312
10:43:21|0.03228312
10:43:22|0.03228312
10:43:23|0.03228312
10:43:24|0.03228312
10:43:25|0.03228312
10:43:26|0.03225856
10:43:27|0.03225856
10:43:28|0.03225856
10:43:30|0.03225006
10:43:30|0.03225006
10:43:31|0.03225856
10:43:33|0.03225856
10:43:33|0.03225856
10:43:34|0.03225856
10:43:36|0.03225856
10:43:36|0.03225856
10:43:37|0.03226683
10:43:39|0.03226683
10:43:39|0.03226683
10:43:41|0.03226683
10:43:41|0.03225856
10:43:42|0.03225856
10:43:43|0.03225856
10:43:44|0.03225856
10:43:45|0.03225856
10:43:46|0.03225856
10:43:47|0.03225856
10:43:49|0.03225856
10:43:50|0.03225856
10:43:51|0.03225856
10:43:52|0.03225856
10:43:54|0.03225856
10:43:54|0.03225856
10:43:56|0.03225856
10:43:57|0.03225856
10:43:58|0.03225856
10:44:00|0.03225856
10:44:00|0.03225856
10:44:02|0.03225856
10:44:02|0.03225856
10:44:03|0.03225856
10:44:05|0.03225856
10:44:05|0.03225856
10:44:06|0.03225856
10:44:08|0.03225859
10:44:09|0.03227773
10:44:10|0.03227773
10:44:11|0.03228751
10:44:12|0.03228751
10:44:13|0.03228751
10:44:14|0.03228751
10:44:15|0.03228751
10:44:16|0.03228751
10:44:17|0.03228751
10:44:18|0.03228751
10:44:19|0.03228751
10:44:20|0.03228751
10:44:21|0.03228751
10:44:22|0.03228751
10:44:23|0.03228751
10:44:24|0.03228751
10:44:25|0.03228566
10:44:26|0.03228566
10:44:27|0.03228566
10:44:28|0.03228907
10:44:29|0.03228907
10:44:30|0.03228907
10:44:31|0.0323072
10:44:32|0.0323072
10:44:33|0.0323072
10:44:34|0.0323072
10:44:35|0.0323072
10:44:36|0.0323072
10:44:37|0.0323072
10:44:38|0.03229567
10:44:39|0.03229567
10:44:40|0.03229567
10:44:41|0.03229567
10:44:42|0.03229567
10:44:43|0.03229567
10:44:44|0.03229567
10:44:45|0.03229567
10:44:46|0.03229567
10:44:47|0.03229567
10:44:48|0.03229567
10:44:49|0.03229567
10:44:50|0.03229567
10:44:52|0.03229563
10:44:53|0.03229563
10:44:54|0.03229563
10:44:54|0.03229563
10:44:56|0.03229563
10:44:56|0.03229563
10:44:57|0.03229858
10:44:58|0.03229858
10:45:00|0.03229858
10:45:01|0.03232763
10:45:02|0.03232763
10:45:03|0.03232763
10:45:04|0.03230839
10:45:05|0.03230839
10:45:06|0.03230839
10:45:07|0.03230839
10:45:08|0.03230839
10:45:09|0.03230839
10:45:10|0.03230839
10:45:11|0.03230839
10:45:12|0.03232906
10:45:13|0.03232906
10:45:15|0.03232906
10:45:15|0.03232906
10:45:16|0.03232906
10:45:17|0.03232906
10:45:18|0.03232904
10:45:19|0.03232904
10:45:20|0.03233769
10:45:21|0.03234535
10:45:22|0.03235848
10:45:24|0.03235848
10:45:24|0.03236505
10:45:25|0.03236505
10:45:26|0.03236505
10:45:27|0.03236505
10:45:28|0.03236144
10:45:30|0.03236144
10:45:30|0.03236144
10:45:31|0.03236144
10:45:33|0.03236144
10:45:33|0.03236144
10:45:34|0.03236144
10:45:36|0.03233088
10:45:36|0.03233088
10:45:37|0.03234775
10:45:38|0.03232752
10:45:39|0.03232752
10:45:40|0.03232752
10:45:41|0.03232752
10:45:42|0.03232752
10:45:43|0.03232752
10:45:44|0.03232752
10:45:45|0.03232752
10:45:46|0.03232752
10:45:47|0.03232752
10:45:48|0.03231282
10:45:50|0.03231282
10:45:51|0.03231282
10:45:53|0.03231282
10:45:54|0.03231282
10:45:55|0.03231282
10:45:56|0.03228968
10:45:58|0.03228968
10:45:58|0.03229382
10:45:59|0.03229382
10:46:00|0.03230019
10:46:01|0.03228246
10:46:02|0.03228246
10:46:04|0.03228246
10:46:04|0.03228246
10:46:05|0.03228246
10:46:06|0.03228246
10:46:07|0.03228246
10:46:08|0.03228246
10:46:09|0.03228246
10:46:10|0.03228246
10:46:11|0.03228246
10:46:12|0.03228246
10:46:13|0.03226634
10:46:14|0.03225856
10:46:15|0.03225601
10:46:17|0.03226477
10:46:17|0.03226477
10:46:18|0.03226477
10:46:19|0.03226477
10:46:21|0.03226477
10:46:22|0.03226477
10:46:22|0.03226477
10:46:23|0.03227593
10:46:24|0.03227593
10:46:25|0.03227593
10:46:26|0.03227593
10:46:27|0.03227112
10:46:28|0.03227112
10:46:30|0.03227112
10:46:31|0.03227112
10:46:31|0.03227112
10:46:32|0.03227112
10:46:34|0.03227112
10:46:34|0.03227112
10:46:35|0.03227112
10:46:36|0.03227112
10:46:37|0.03227112
10:46:38|0.03227112
10:46:39|0.0322438
10:46:40|0.03223093
10:46:42|0.03223093
10:46:43|0.03223093
10:46:43|0.03222273
10:46:44|0.03222273
10:46:46|0.03222272
10:46:46|0.03222272
10:46:48|0.03222272
10:46:49|0.03220518
10:46:49|0.03219718
10:46:51|0.03219718
10:46:51|0.03219718
10:46:52|0.03219718
10:46:55|0.0321938
10:46:56|0.03219718
10:46:57|0.0322
10:46:58|0.03218916
10:47:00|0.03218916
10:47:00|0.03217875
10:47:01|0.03219999
10:47:03|0.03219999
10:47:04|0.0321891
10:47:04|0.03219999
10:47:06|0.03222273
10:47:06|0.03222273
10:47:08|0.03225518
10:47:09|0.03225518
10:47:09|0.03225518
10:47:11|0.03226624
10:47:11|0.03226624
10:47:13|0.03227652
10:47:14|0.03228405
10:47:15|0.03228405
10:47:16|0.03228405
10:47:17|0.03228405
10:47:18|0.03228405
10:47:19|0.03228405
10:47:20|0.03230671
10:47:22|0.03230671
10:47:22|0.03229534
10:47:23|0.03229534
10:47:25|0.03229534
10:47:26|0.03229534
10:47:26|0.03230671
10:47:27|0.03230671
10:47:28|0.0323007
10:47:30|0.0323007
10:47:30|0.0323007
10:47:32|0.0323007
10:47:32|0.03232281
10:47:33|0.03232281
10:47:34|0.03230658
10:47:35|0.03230658
10:47:37|0.03230658
10:47:37|0.03230658
10:47:38|0.03230658
10:47:40|0.0323454
10:47:40|0.03236058
10:47:41|0.03236058
10:47:42|0.03236058
10:47:43|0.03236058
10:47:44|0.03236058
10:47:45|0.03235401
10:47:46|0.03235401
10:47:47|0.03235401
10:47:48|0.03235417
10:47:49|0.03235379
10:47:50|0.03235379
10:47:51|0.03235089
10:47:53|0.03235089
10:47:55|0.03235089
10:47:55|0.03235089
10:47:57|0.03235089
10:47:58|0.03235089
10:47:59|0.03234529
10:47:59|0.03234529
10:48:01|0.03234529
10:48:01|0.03234085
10:48:02|0.03234085
10:48:04|0.03233231
10:48:05|0.03233772
10:48:06|0.03233772
10:48:06|0.03233772
10:48:08|0.03233772
10:48:08|0.03233772
10:48:10|0.03233772
10:48:11|0.03233772
10:48:12|0.03233772
10:48:13|0.03231847
10:48:13|0.03231847
10:48:15|0.03231847
10:48:15|0.03232303
10:48:17|0.03232303
10:48:18|0.03232303
10:48:18|0.0323454
10:48:20|0.0323454
10:48:21|0.03236862
10:48:22|0.03235848
10:48:24|0.03234896
10:48:24|0.03234896
10:48:26|0.03237
10:48:26|0.03237038
10:48:28|0.03237038
10:48:28|0.03237038
10:48:29|0.03237038
10:48:30|0.03237038
10:48:32|0.03237038
10:48:33|0.03236817
10:48:33|0.03236817
10:48:35|0.03236817
10:48:35|0.03236817
10:48:36|0.03236817
10:48:38|0.03239
10:48:38|0.03239
10:48:39|0.03239
10:48:40|0.03239
10:48:41|0.03239
10:48:43|0.0324
10:48:43|0.0324
10:48:44|0.0324
10:48:46|0.0324
10:48:47|0.0324
10:48:48|0.0324
10:48:48|0.0324
10:48:50|0.0324
10:48:50|0.0324
10:48:51|0.03238357
10:48:53|0.03238357
10:48:54|0.03238357
10:48:56|0.0324
10:48:56|0.0324
10:48:58|0.0324
10:48:59|0.03238696
10:49:01|0.03238696
10:49:01|0.03238696
10:49:02|0.03238696
10:49:03|0.03239621
10:49:05|0.03239621
10:49:06|0.0323843
10:49:07|0.0323843
10:49:07|0.0323843
10:49:09|0.0323843
10:49:10|0.0323843
10:49:11|0.0323843
10:49:11|0.03240214
10:49:13|0.03240214
10:49:13|0.03240214
10:49:14|0.03240214
10:49:15|0.03240214
10:49:16|0.03240214
10:49:18|0.03240214
10:49:18|0.03241041
10:49:20|0.03241041
10:49:21|0.03241041
10:49:21|0.03241041
10:49:23|0.03241423
10:49:24|0.03241905
10:49:25|0.03241905
10:49:26|0.03241905
10:49:27|0.0324093
10:49:28|0.0324093
10:49:29|0.0324093
10:49:30|0.0324093
10:49:32|0.0324093
10:49:33|0.0324093
10:49:33|0.0324093
10:49:35|0.0324093
10:49:35|0.0324093
10:49:36|0.03240214
10:49:37|0.03240214
10:49:38|0.03240214
10:49:39|0.03240214
10:49:40|0.03240214
10:49:41|0.03240214
10:49:42|0.03240215
10:49:43|0.03240215
10:49:44|0.03242
10:49:45|0.03242
10:49:46|0.03242
10:49:47|0.03243077
10:49:48|0.03243077
10:49:49|0.03243077
10:49:51|0.03243077
10:49:52|0.03243077
10:49:52|0.03243077
10:49:53|0.03241624
10:49:56|0.03242863
10:49:57|0.03242863
10:49:57|0.03241624
10:49:59|0.03241624
10:49:59|0.03243973
10:50:00|0.03244995
10:50:01|0.03244994
10:50:03|0.03247588
10:50:04|0.03246064
10:50:05|0.03248
10:50:06|0.03248
10:50:07|0.03248
10:50:08|0.03246589
10:50:09|0.03246589
10:50:10|0.03248378
10:50:12|0.03248378
10:50:13|0.03248378
10:50:13|0.03248378
10:50:14|0.03248123
10:50:15|0.03248123
10:50:17|0.03248123
10:50:17|0.03248123
10:50:18|0.03248422
10:50:20|0.03248422
10:50:21|0.03248603
10:50:22|0.03248432
10:50:23|0.03248432
10:50:24|0.03248432
10:50:25|0.03248432
10:50:26|0.03249666
10:50:28|0.03249666
10:50:29|0.03248378
10:50:29|0.03248701
10:50:31|0.03249024
10:50:31|0.03248432
10:50:33|0.03248432
10:50:33|0.03246589
10:50:34|0.03246589
10:50:35|0.03245778
10:50:36|0.03245775
10:50:37|0.03245775
10:50:39|0.03245461
10:50:39|0.03244212
10:50:40|0.03245753
10:50:41|0.03245137
10:50:42|0.03245136
10:50:43|0.03245186
10:50:44|0.03245187
10:50:45|0.03245187
10:50:46|0.03245187
10:50:48|0.03245187
10:50:48|0.03245187
10:50:49|0.03245187
10:50:50|0.03245759
10:50:51|0.03244171
10:50:52|0.03244171
10:50:53|0.03244171
10:50:54|0.03244171
10:50:56|0.03244171
10:50:58|0.03244171
10:50:59|0.03245462
10:51:01|0.03245462
10:51:02|0.03245462
10:51:03|0.03245462
10:51:04|0.03245462
10:51:05|0.03244373
10:51:05|0.03244373
10:51:07|0.03244373
10:51:08|0.03244373
10:51:09|0.03244373
10:51:10|0.0324253
10:51:11|0.0324253
10:51:11|0.0324253
10:51:13|0.0324253
10:51:14|0.0324253
10:51:15|0.0324253
10:51:16|0.03244326
10:51:17|0.03244326
10:51:18|0.03244326
10:51:19|0.03244326
10:51:20|0.03244326
10:51:20|0.03244326
10:51:22|0.03242531
10:51:23|0.03242531
10:51:24|0.03242531
10:51:24|0.03242531
10:51:25|0.03244489
10:51:27|0.03244489
10:51:29|0.03244489
10:51:29|0.03244489
10:51:31|0.03244489
10:51:31|0.03243096
10:51:32|0.03244489
10:51:33|0.03240889
10:51:34|0.03240889
10:51:35|0.03240889
10:51:37|0.03240889
10:51:38|0.03240889
10:51:39|0.03240889
10:51:40|0.03240889
10:51:41|0.03240889
10:51:41|0.03240889
10:51:43|0.03240889
10:51:44|0.03240889
10:51:45|0.03240889
10:51:45|0.03240889
10:51:46|0.03241084
10:51:48|0.03241084
10:51:48|0.03241084
10:51:49|0.03243541
10:51:50|0.03243541
10:51:51|0.03243541
10:51:53|0.03243541
10:51:54|0.03243541
10:51:55|0.03243541
10:51:56|0.03243541
10:51:57|0.03243541
10:51:58|0.03243541
10:52:00|0.03243541
10:52:01|0.03243541
10:52:01|0.03243541
10:52:03|0.03243541
10:52:04|0.03243541
10:52:06|0.03243541
10:52:06|0.03243541
10:52:07|0.03242326
10:52:08|0.03242326
10:52:09|0.03242326
10:52:10|0.03242326
10:52:11|0.03242326
10:52:12|0.03242322
10:52:14|0.03242322
10:52:14|0.03242322
10:52:15|0.03242322
10:52:16|0.03242322
10:52:18|0.03242322
10:52:19|0.03242322
10:52:19|0.03242322
10:52:20|0.03245009
10:52:21|0.03245009
10:52:23|0.03245114
10:52:23|0.03245114
10:52:24|0.03245114
10:52:25|0.03245114
10:52:27|0.03245114
10:52:27|0.03245114
10:52:28|0.03245114
10:52:29|0.0324608
10:52:30|0.0324608
10:52:32|0.0324608
10:52:32|0.0324608
10:52:33|0.0324608
10:52:35|0.0324608
10:52:36|0.0324608
10:52:36|0.03246109
10:52:37|0.03246109
10:52:38|0.03246109
10:52:39|0.03246109
10:52:40|0.03246109
10:52:41|0.03246109
10:52:42|0.03246109
10:52:43|0.03246109
10:52:44|0.03246109
10:52:45|0.03246109
10:52:46|0.03246109
10:52:48|0.03246109
10:52:48|0.03245884
10:52:49|0.03245884
10:52:50|0.03246109
10:52:52|0.03247517
10:52:52|0.03247517
10:52:53|0.03247517
10:52:54|0.03247517
10:52:56|0.03247517
10:52:57|0.03247517
10:52:58|0.03247517
10:52:59|0.03247578
10:53:00|0.03247578
10:53:01|0.03247578
10:53:02|0.03247578
10:53:03|0.03247578
10:53:04|0.03247578
10:53:05|0.03246632
10:53:06|0.03246632
10:53:07|0.03246632
10:53:08|0.03246632
10:53:09|0.03246632
10:53:11|0.03246632
10:53:12|0.03246863
10:53:12|0.03246632
10:53:14|0.03246632
10:53:14|0.03246632
10:53:15|0.03246632
10:53:16|0.03246632
10:53:17|0.03246632
10:53:18|0.03246632
10:53:19|0.03246632
10:53:20|0.03246632
10:53:21|0.03246632
10:53:22|0.03246632
10:53:24|0.03248378
10:53:24|0.03248378
10:53:26|0.03248378
10:53:27|0.03247286
10:53:27|0.03247291
10:53:28|0.03247291
10:53:30|0.03248487
10:53:30|0.03248487
10:53:31|0.03248487
10:53:32|0.0324718
10:53:33|0.0324718
10:53:34|0.0324718
10:53:36|0.0324718
10:53:36|0.0324718
10:53:37|0.0324718
10:53:38|0.0324718
10:53:39|0.0324718
10:53:40|0.03246208
10:53:42|0.03246208
10:53:43|0.03246208
10:53:43|0.0324718
10:53:45|0.0324718
10:53:45|0.0324718
10:53:46|0.0324718
10:53:47|0.0324718
10:53:48|0.0324718
10:53:49|0.0324718
10:53:50|0.0324718
10:53:52|0.0324718
10:53:52|0.0324718
10:53:54|0.0324718
10:53:55|0.0324718
10:53:56|0.0324718
10:53:57|0.0324718
10:53:58|0.0324718
10:54:00|0.0324718
10:54:01|0.0324718
10:54:03|0.03246216
10:54:04|0.03246216
10:54:05|0.03246216
10:54:06|0.03246547
10:54:07|0.03246547
10:54:09|0.0324865
10:54:09|0.0324865
10:54:11|0.03247199
10:54:11|0.03247199
10:54:13|0.03246533
10:54:14|0.03246533
10:54:14|0.03246533
10:54:16|0.03246533
10:54:17|0.03246533
10:54:17|0.03246533
10:54:19|0.03246533
10:54:20|0.03249349
10:54:21|0.03249349
10:54:22|0.03249349
10:54:23|0.03247447
10:54:24|0.03247447
10:54:25|0.03247447
10:54:27|0.03247239
10:54:27|0.03247239
10:54:28|0.03247239
10:54:30|0.03248702
10:54:30|0.03248702
10:54:32|0.03248702
10:54:33|0.03248702
10:54:33|0.03248702
10:54:34|0.03248702
10:54:35|0.03248702
10:54:37|0.03248702
10:54:38|0.03248702
10:54:39|0.03248702
10:54:39|0.03248702
10:54:41|0.03247208
10:54:41|0.03247208
10:54:43|0.0324933
10:54:43|0.0324933
10:54:44|0.0324933
10:54:46|0.0324933
10:54:46|0.0324933
10:54:48|0.0324933
10:54:49|0.0324933
10:54:50|0.03248378
10:54:51|0.03249025
10:54:51|0.03249025
10:54:53|0.03247201
10:54:54|0.03247201
10:54:54|0.03247201
10:54:55|0.03247201
10:54:57|0.03247201
10:54:58|0.03246585
10:54:59|0.03246585
10:55:01|0.03249066
10:55:02|0.0324687
10:55:03|0.0324687
10:55:05|0.03249533
10:55:06|0.03249533
10:55:06|0.03249533
10:55:07|0.03248515
10:55:09|0.03248515
10:55:09|0.03247842
10:55:10|0.03247842
10:55:12|0.03247842
10:55:12|0.03247842
10:55:14|0.03247842
10:55:14|0.032487
10:55:16|0.032487
10:55:17|0.03248
10:55:18|0.03248
10:55:18|0.03248
10:55:19|0.03248
10:55:20|0.03248
10:55:22|0.03248697
10:55:22|0.03248697
10:55:24|0.03248697
10:55:24|0.032487
10:55:26|0.032487
10:55:27|0.032487
10:55:28|0.032487
10:55:29|0.032487
10:55:30|0.032487
10:55:31|0.032487
10:55:31|0.032487
10:55:33|0.0325
10:55:34|0.03249348
10:55:35|0.03249348
10:55:35|0.03249348
10:55:37|0.03249348
10:55:39|0.03249348
10:55:39|0.03249348
10:55:40|0.03249348
10:55:41|0.03248213
10:55:43|0.03248213
10:55:43|0.03248152
10:55:44|0.03247841
10:55:45|0.03247841
10:55:46|0.03249348
10:55:47|0.03249348
10:55:48|0.03249348
10:55:49|0.03249348
10:55:50|0.03249348
10:55:51|0.03249348
10:55:52|0.03249348
10:55:53|0.03249348
10:55:54|0.03250176
10:55:56|0.03249185
10:55:56|0.03249185
10:55:57|0.03249185
10:55:58|0.03250247
10:55:59|0.03250247
10:56:01|0.03250247
10:56:02|0.03250247
10:56:03|0.03250533
10:56:03|0.03249124
10:56:04|0.03249124
10:56:06|0.03249124
10:56:07|0.03249124
10:56:08|0.03247505
10:56:09|0.03247505
10:56:11|0.03247505
10:56:11|0.03247505
10:56:13|0.03247505
10:56:13|0.03247505
10:56:14|0.03247505
10:56:16|0.03247505
10:56:16|0.03250536
10:56:18|0.03249129
10:56:19|0.03249129
10:56:20|0.03250537
10:56:21|0.03250537
10:56:22|0.03250537
10:56:23|0.03250537
10:56:24|0.03250537
10:56:25|0.03250537
10:56:27|0.03250537
10:56:27|0.03250537
10:56:29|0.03250537
10:56:29|0.03250537
10:56:31|0.03250537
10:56:32|0.03250537
10:56:32|0.03250537
10:56:33|0.03250537
10:56:34|0.03249129
10:56:36|0.03249129
10:56:36|0.03249129
10:56:37|0.03251556
10:56:38|0.03250522
10:56:40|0.03250522
10:56:40|0.03249121
10:56:41|0.03249121
10:56:43|0.03249121
10:56:43|0.03249121
10:56:44|0.03249121
10:56:46|0.03249121
10:56:46|0.03251637
10:56:47|0.03251637
10:56:48|0.03251637
10:56:49|0.03251637
10:56:50|0.03251637
10:56:51|0.03251637
10:56:53|0.03251637
10:56:53|0.03251637
10:56:55|0.03251617
10:56:55|0.03251617
10:56:56|0.03251328
10:56:57|0.03251328
10:56:58|0.03251617
10:56:59|0.03251617
10:57:01|0.03251617
10:57:02|0.03251617
10:57:03|0.03251617
10:57:04|0.03249872
10:57:05|0.0325
10:57:06|0.0325
10:57:07|0.0325
10:57:08|0.0325
10:57:09|0.0325
10:57:10|0.0325
10:57:11|0.03252359
10:57:12|0.0325058
10:57:13|0.0325058
10:57:15|0.03249699
10:57:16|0.03249121
10:57:18|0.03248801
10:57:19|0.03248215
10:57:19|0.03248215
10:57:20|0.03248215
10:57:22|0.03250644
10:57:23|0.03250644
10:57:24|0.03248801
10:57:24|0.03248801
10:57:25|0.03248801
10:57:27|0.03248801
10:57:28|0.03248801
10:57:29|0.0324906
10:57:29|0.03248702
10:57:30|0.03248702
10:57:32|0.03248702
10:57:32|0.03245013
10:57:33|0.03245013
10:57:35|0.03245013
10:57:36|0.03245013
10:57:36|0.03245011
10:57:37|0.03245005
10:57:39|0.03245005
10:57:40|0.03245005
10:57:41|0.03245005
10:57:42|0.03245005
10:57:42|0.0324271
10:57:43|0.0324271
10:57:45|0.0324271
10:57:46|0.0324271
10:57:47|0.0324271
10:57:47|0.0324271
10:57:48|0.0324271
10:57:50|0.0324271
10:57:51|0.0324271
10:57:52|0.0324271
10:57:53|0.0324271
10:57:53|0.03242407
10:57:54|0.03242407
10:57:56|0.03242407
10:57:56|0.03242407
10:57:58|0.03242407
10:57:58|0.03242407
10:58:00|0.03242407
10:58:01|0.03242407
10:58:02|0.03242407
10:58:03|0.03242407
10:58:05|0.03242407
10:58:06|0.03243694
10:58:07|0.03246434
10:58:08|0.03246434
10:58:08|0.03246434
10:58:10|0.03246434
10:58:11|0.03246512
10:58:12|0.03246512
10:58:13|0.03246512
10:58:13|0.03246512
10:58:15|0.03246512
10:58:16|0.03246512
10:58:17|0.03246512
10:58:18|0.03246512
10:58:19|0.03246512
10:58:20|0.03246512
10:58:21|0.03246512
10:58:23|0.03246512
10:58:23|0.03248128
10:58:24|0.03248128
10:58:25|0.03241348
10:58:26|0.03241348
10:58:28|0.03241348
10:58:28|0.03241348
10:58:30|0.03241348
10:58:31|0.03241348
10:58:31|0.03241348
10:58:32|0.03241348
10:58:33|0.03244458
10:58:34|0.03244458
10:58:35|0.03244458
10:58:36|0.03244458
10:58:38|0.03244458
10:58:38|0.03244458
10:58:39|0.03244458
10:58:40|0.03245802
10:58:42|0.03246615
10:58:43|0.03246615
10:58:44|0.03246615
10:58:45|0.03246615
10:58:45|0.03246615
10:58:46|0.03247611
10:58:47|0.03247611
10:58:48|0.03247611
10:58:50|0.03248766
10:58:50|0.03248766
10:58:52|0.03248766
10:58:52|0.03248766
10:58:53|0.03248766
10:58:54|0.03248766
10:58:55|0.03248766
10:58:56|0.03248766
10:58:57|0.03249
10:58:59|0.03249
10:58:59|0.03249
10:59:01|0.03249
10:59:02|0.03248878
10:59:02|0.03248878
10:59:04|0.03248878
10:59:05|0.03248878
10:59:06|0.03248878
10:59:07|0.0324963
10:59:08|0.0324963
10:59:09|0.03247835
10:59:10|0.03247835
10:59:12|0.03247835
10:59:13|0.0325
10:59:13|0.0325
10:59:14|0.0325
10:59:15|0.0325
10:59:17|0.03250893
10:59:17|0.03250893
10:59:18|0.03250893
10:59:19|0.03250893
10:59:20|0.03250893
10:59:21|0.03250893
10:59:23|0.03251326
10:59:23|0.03250236
10:59:24|0.03250236
10:59:26|0.03250236
10:59:27|0.03250337
10:59:28|0.03250337
10:59:29|0.03250337
10:59:30|0.03250337
10:59:31|0.03250337
10:59:32|0.03250439
10:59:33|0.03250439
10:59:34|0.03250439
10:59:35|0.03250439
10:59:36|0.03250439
10:59:37|0.03250439
10:59:38|0.03250439
10:59:39|0.03250439
10:59:40|0.03250439
10:59:41|0.03250439
10:59:42|0.03248486
10:59:43|0.03249366
10:59:44|0.03249366
10:59:45|0.03249366
10:59:46|0.03247515
10:59:47|0.03247515
10:59:48|0.03247515
10:59:49|0.03247515
10:59:50|0.03247515
10:59:51|0.03245237
10:59:52|0.03245237
10:59:53|0.03246252
10:59:54|0.03246252
10:59:55|0.03247216
10:59:56|0.03247216
10:59:57|0.03247216
10:59:58|0.03247216
10:59:59|0.03247216
11:00:00|0.03247216
11:00:01|0.03247216
11:00:03|0.03247216
11:00:03|0.03247216
11:00:04|0.03247216
11:00:05|0.03248395
11:00:06|0.03248395
11:00:08|0.03248395
11:00:09|0.03248395
11:00:10|0.03248395
11:00:10|0.03248395
11:00:12|0.03248272
11:00:13|0.03248272
11:00:14|0.03248272
11:00:14|0.03249874
11:00:15|0.03247181
11:00:16|0.03247181
11:00:17|0.03247181
11:00:19|0.03245891
11:00:19|0.03245891
11:00:20|0.03245891
11:00:22|0.03245891
11:00:23|0.03247422
11:00:23|0.03247422
11:00:24|0.03247422
11:00:26|0.03247422
11:00:26|0.03247224
11:00:28|0.03247224
11:00:28|0.03247224
11:00:29|0.03247224
11:00:30|0.03247224
11:00:31|0.03247224
11:00:32|0.03248654
11:00:33|0.03248654
11:00:34|0.03248654
11:00:36|0.03248654
11:00:36|0.03248654
11:00:37|0.03247125
11:00:38|0.03247125
11:00:40|0.03247125
11:00:41|0.03247125
11:00:42|0.03247125
11:00:42|0.03247125
11:00:43|0.03248958
11:00:44|0.03248958
11:00:45|0.03248958
11:00:47|0.03248958
11:00:47|0.03248958
11:00:49|0.03248958
11:00:50|0.03248958
11:00:51|0.03248958
11:00:52|0.03248394
11:00:53|0.03248394
11:00:55|0.03248394
11:00:55|0.03248394
11:00:56|0.03249366
11:00:57|0.03250014
11:00:58|0.03250014
11:00:59|0.03250246
11:01:00|0.03250338
11:01:01|0.03250338
11:01:02|0.03250338
11:01:03|0.03251965
11:01:04|0.03251965
11:01:05|0.03251965
11:01:07|0.03252715
11:01:08|0.03252715
11:01:09|0.03252715
11:01:10|0.03251171
11:01:11|0.03255
11:01:12|0.03257
11:01:13|0.03257
11:01:14|0.03257
11:01:15|0.03257
11:01:16|0.03258
11:01:18|0.03258
11:01:19|0.03258
11:01:20|0.03258
11:01:21|0.03256797
11:01:22|0.03256797
11:01:23|0.03256797
11:01:24|0.03256797
11:01:25|0.03256797
11:01:26|0.03256797
11:01:28|0.03256797
11:01:28|0.03256797
11:01:29|0.03256797
11:01:31|0.03256925
11:01:31|0.03256925
11:01:32|0.03256989
11:01:33|0.03257021
11:01:34|0.03257021
11:01:35|0.03257
11:01:36|0.03257
11:01:37|0.03256987
11:01:38|0.03256987
11:01:39|0.03256987
11:01:40|0.03256987
11:01:41|0.03256987
11:01:42|0.03256987
11:01:43|0.03254633
11:01:44|0.03254633
11:01:46|0.03254633
11:01:46|0.03254633
11:01:47|0.03254633
11:01:49|0.03254874
11:01:49|0.03254874
11:01:50|0.03254874
11:01:51|0.03254874
11:01:53|0.03254874
11:01:53|0.03254874
11:01:55|0.03254874
11:01:55|0.0325548
11:01:56|0.0325548
11:01:57|0.03256923
11:01:58|0.03256925
11:01:59|0.03256925
11:02:00|0.03256925
11:02:01|0.03256925
11:02:02|0.03255749
11:02:03|0.03255749
11:02:04|0.03255749
11:02:06|0.03255749
11:02:06|0.03255749
11:02:08|0.03255749
11:02:09|0.03258
11:02:11|0.03261443
11:02:12|0.03261443
11:02:13|0.03261443
11:02:14|0.03261443
11:02:15|0.03262924
11:02:16|0.03262999
11:02:17|0.03262999
11:02:18|0.03263021
11:02:19|0.03262692
11:02:20|0.03262692
11:02:21|0.03262692
11:02:22|0.03263272
11:02:23|0.032625
11:02:24|0.03258782
11:02:25|0.03258782
11:02:26|0.03258782
11:02:28|0.03258782
11:02:28|0.03258782
11:02:30|0.03258782
11:02:31|0.03258782
11:02:31|0.0326
11:02:33|0.0326
11:02:34|0.03260001
11:02:35|0.03260001
11:02:35|0.03260001
11:02:37|0.03260001
11:02:38|0.0326
11:02:39|0.0326
11:02:40|0.03261652
11:02:40|0.0326
11:02:42|0.0326
11:02:43|0.0326
11:02:44|0.0326
11:02:45|0.0326
11:02:46|0.0326097
11:02:46|0.0326097
11:02:48|0.0326097
11:02:49|0.0326097
11:02:51|0.03264646
11:02:51|0.03264646
11:02:52|0.03264646
11:02:53|0.03263682
11:02:54|0.03263682
11:02:55|0.03263682
11:02:56|0.03263685
11:02:57|0.03263685
11:02:59|0.03263685
11:03:00|0.03263685
11:03:00|0.03263685
11:03:02|0.03263682
11:03:02|0.03263823
11:03:03|0.03263823
11:03:04|0.03263823
11:03:05|0.0326541
11:03:06|0.0326541
11:03:07|0.03263682
11:03:09|0.03263682
11:03:09|0.03262028
11:03:11|0.03262028
11:03:12|0.03262028
11:03:13|0.03262028
11:03:14|0.03264594
11:03:16|0.03264594
11:03:16|0.03264594
11:03:17|0.03264651
11:03:18|0.03264651
11:03:20|0.03263416
11:03:21|0.03263416
11:03:21|0.03263416
11:03:22|0.03263416
11:03:23|0.03263416
11:03:24|0.03263416
11:03:25|0.03263416
11:03:26|0.03263416
11:03:27|0.03263416
11:03:29|0.03263416
11:03:29|0.03263416
11:03:30|0.03263416
11:03:31|0.03263416
11:03:33|0.03263416
11:03:33|0.03264651
11:03:35|0.03264651
11:03:36|0.03263707
11:03:36|0.03265001
11:03:37|0.03265001
11:03:39|0.03265001
11:03:39|0.03265001
11:03:40|0.03265953
11:03:41|0.03266297
11:03:42|0.03266297
11:03:43|0.03266297
11:03:44|0.03266297
11:03:45|0.03266297
11:03:46|0.03266297
11:03:47|0.03266297
11:03:48|0.03266297
11:03:50|0.032685
11:03:50|0.032685
11:03:51|0.03269
11:03:52|0.03269
11:03:53|0.03269
11:03:55|0.03268241
11:03:55|0.03267917
11:03:56|0.03267917
11:03:58|0.03268329
11:03:59|0.03268329
11:04:00|0.03268329
11:04:00|0.03268329
11:04:02|0.0327
11:04:03|0.03268
11:04:03|0.0327
11:04:04|0.0327
11:04:05|0.03271102
11:04:06|0.03271102
11:04:07|0.0327307
11:04:10|0.03275
11:04:11|0.03276907
11:04:12|0.03277049
11:04:13|0.03277049
11:04:14|0.032774
11:04:15|0.03276293
11:04:17|0.03276293
11:04:18|0.03276293
11:04:19|0.03276293
11:04:19|0.03277
11:04:21|0.03277
11:04:21|0.03278527
11:04:23|0.03278527
11:04:23|0.03277555
11:04:24|0.03277231
11:04:25|0.03277231
11:04:26|0.03277231
11:04:28|0.03277231
11:04:29|0.03276266
11:04:30|0.0327375
11:04:31|0.03276265
11:04:32|0.03276265
11:04:34|0.03276265
11:04:34|0.03276265
11:04:36|0.03275249
11:04:37|0.03275249
11:04:37|0.0327496
11:04:39|0.03274961
11:04:40|0.03274961
11:04:41|0.0327399
11:04:42|0.0327399
11:04:43|0.0327399
11:04:44|0.03277736
11:04:45|0.03277736
11:04:46|0.03277736
11:04:47|0.03278687
11:04:48|0.03278687
11:04:49|0.03278687
11:04:50|0.03279673
11:04:51|0.03279673
11:04:52|0.03279624
11:04:53|0.03279624
11:04:54|0.03279624
11:04:55|0.03279624
11:04:56|0.0328
11:04:57|0.03279064
11:04:58|0.03279064
11:04:59|0.0328
11:05:00|0.0328
11:05:01|0.03279624
11:05:02|0.03277589
11:05:03|0.03277589
11:05:04|0.03279044
11:05:05|0.03276498
11:05:06|0.03278203
11:05:07|0.03279624
11:05:08|0.03278802
11:05:09|0.03278802
11:05:11|0.03278001
11:05:11|0.03277135
11:05:13|0.03276665
11:05:14|0.03276665
11:05:14|0.03276665
11:05:15|0.03278202
11:05:17|0.03278202
11:05:18|0.03278202
11:05:19|0.03279462
11:05:20|0.03279624
11:05:21|0.03279624
11:05:22|0.03279624
11:05:23|0.03277755
11:05:24|0.03277755
11:05:26|0.03277755
11:05:26|0.03277755
11:05:27|0.03277755
11:05:28|0.03277755
11:05:29|0.03277755
11:05:30|0.03277755
11:05:31|0.03277755
11:05:32|0.03277755
11:05:34|0.03278398
11:05:34|0.03277953
11:05:35|0.03277953
11:05:36|0.03277953
11:05:37|0.03278069
11:05:39|0.03278069
11:05:40|0.03278069
11:05:40|0.03278069
11:05:41|0.03278069
11:05:42|0.03278069
11:05:43|0.03277946
11:05:44|0.03277946
11:05:45|0.0327747
11:05:46|0.03276723
11:05:47|0.03276723
11:05:48|0.03278071
11:05:49|0.03278071
11:05:50|0.03278071
11:05:51|0.03278071
11:05:52|0.03278071
11:05:54|0.03278071
11:05:54|0.0327747
11:05:55|0.03277471
11:05:56|0.03277471
11:05:57|0.03277471
11:05:58|0.03277471
11:05:59|0.03276702
11:06:00|0.03276702
11:06:01|0.03272129
11:06:02|0.03270656
11:06:03|0.0327
11:06:05|0.0327
11:06:05|0.03268124
11:06:07|0.03267594
11:06:07|0.03267594
11:06:08|0.03267594
11:06:09|0.03267594
11:06:12|0.03267594
11:06:13|0.0326913
11:06:13|0.03268801
11:06:15|0.03269629
11:06:15|0.03271723
11:06:17|0.03271723
11:06:18|0.03271723
11:06:19|0.03271723
11:06:19|0.03273969
11:06:21|0.03273969
11:06:21|0.03271806
11:06:23|0.03271806
11:06:23|0.03271806
11:06:25|0.03271806
11:06:26|0.03271806
11:06:27|0.03271806
11:06:28|0.03271806
11:06:28|0.032725
11:06:30|0.03273653
11:06:31|0.03273653
11:06:32|0.03273653
11:06:33|0.03273101
11:06:34|0.03273101
11:06:35|0.03273101
11:06:36|0.03273101
11:06:37|0.03273101
11:06:39|0.03273101
11:06:39|0.03273101
11:06:41|0.03273999
11:06:41|0.03273999
11:06:42|0.032732
11:06:43|0.032732
11:06:44|0.03273989
11:06:46|0.03273989
11:06:46|0.03272128
11:06:47|0.03274
11:06:48|0.03273259
11:06:49|0.03273259
11:06:50|0.03273259
11:06:51|0.03273474
11:06:52|0.03273474
11:06:54|0.03273474
11:06:54|0.0327216
11:06:56|0.0327216
11:06:56|0.0327216
11:06:57|0.0327216
11:06:58|0.0327216
11:07:00|0.0327216
11:07:01|0.0327216
11:07:02|0.0327216
11:07:02|0.0327216
11:07:03|0.03270836
11:07:04|0.03270836
11:07:05|0.03270836
11:07:06|0.03270836
11:07:08|0.03270836
11:07:08|0.03270836
11:07:09|0.03270836
11:07:10|0.03270836
11:07:11|0.03271712
11:07:12|0.03271712
11:07:14|0.03271712
11:07:15|0.03271712
11:07:16|0.03271712
11:07:17|0.03271712
11:07:18|0.03272046
11:07:19|0.03272046
11:07:20|0.03272046
11:07:21|0.03272774
11:07:22|0.03272774
11:07:23|0.03272774
11:07:24|0.03271057
11:07:25|0.03271057
11:07:26|0.03271057
11:07:27|0.03271057
11:07:28|0.03271057
11:07:29|0.03271057
11:07:30|0.03271057
11:07:31|0.03271057
11:07:32|0.03271057
11:07:33|0.03271057
11:07:34|0.03271057
11:07:35|0.03271057
11:07:36|0.03271057
11:07:38|0.03271057
11:07:38|0.03271057
11:07:40|0.03271057
11:07:40|0.03271057
11:07:42|0.03272
11:07:43|0.03272
11:07:44|0.03271059
11:07:45|0.03271059
11:07:46|0.03271059
11:07:47|0.03271059
11:07:47|0.03271059
11:07:49|0.03271059
11:07:50|0.03271059
11:07:50|0.0327106
11:07:52|0.03271723
11:07:53|0.03269536
11:07:53|0.03269536
11:07:54|0.03269536
11:07:56|0.03269536
11:07:56|0.03269536
11:07:57|0.03269536
11:07:59|0.03265705
11:08:00|0.03263416
11:08:01|0.03263927
11:08:02|0.03262732
11:08:03|0.03264646
11:08:04|0.03264646
11:08:05|0.03264646
11:08:06|0.03266414
11:08:07|0.03266414
11:08:08|0.03266414
11:08:09|0.03269023
11:08:11|0.03269023
11:08:11|0.03269023
11:08:12|0.03269023
11:08:13|0.03269023
11:08:15|0.03267931
11:08:16|0.03267931
11:08:17|0.03269461
11:08:18|0.03269461
11:08:19|0.0326939
11:08:20|0.0326939
11:08:21|0.0326939
11:08:22|0.03269536
11:08:23|0.03266649
11:08:24|0.03266649
11:08:25|0.03266649
11:08:26|0.03266649
11:08:28|0.03266649
11:08:29|0.03267593
11:08:30|0.03267593
11:08:30|0.03267591
11:08:31|0.03267591
11:08:32|0.03267591
11:08:34|0.03267591
11:08:35|0.03267591
11:08:36|0.03267591
11:08:36|0.03267591
11:08:38|0.03267591
11:08:39|0.03267591
11:08:39|0.03267576
11:08:41|0.03267576
11:08:41|0.03267576
11:08:42|0.03267576
11:08:43|0.03267576
11:08:44|0.03267576
11:08:45|0.03267576
11:08:46|0.03265974
11:08:48|0.03265974
11:08:48|0.03265294
11:08:50|0.03265294
11:08:50|0.03265294
11:08:52|0.03265294
11:08:53|0.03265294
11:08:54|0.03265294
11:08:55|0.03265294
11:08:56|0.03265294
11:08:56|0.03265518
11:08:58|0.03266207
11:08:58|0.03266207
11:08:59|0.03266207
11:09:01|0.03266207
11:09:02|0.03266207
11:09:03|0.03266207
11:09:04|0.03267133
11:09:05|0.03267133
11:09:06|0.03267133
11:09:07|0.03267133
11:09:07|0.03267133
11:09:09|0.03267133
11:09:09|0.03267095
11:09:11|0.03267589
11:09:11|0.03267589
11:09:14|0.03267589
11:09:15|0.03267589
11:09:15|0.03267589
11:09:16|0.03267589
11:09:18|0.03267589
11:09:18|0.03266349
11:09:20|0.03266349
11:09:21|0.03266349
11:09:22|0.03266349
11:09:22|0.03266349
11:09:24|0.03266349
11:09:25|0.03266349
11:09:26|0.03266349
11:09:27|0.03266349
11:09:28|0.03266551
11:09:30|0.03266551
11:09:31|0.03266349
11:09:31|0.03266349
11:09:33|0.03266349
11:09:33|0.03266349
11:09:34|0.03266349
11:09:35|0.03266349
11:09:36|0.03266349
11:09:37|0.03266349
11:09:39|0.03266177
11:09:40|0.03266349
11:09:41|0.03268571
11:09:42|0.03268571
11:09:43|0.03268571
11:09:44|0.03268571
11:09:44|0.03268571
11:09:46|0.03268571
11:09:47|0.03268571
11:09:48|0.03268571
11:09:49|0.03268571
11:09:50|0.03268571
11:09:51|0.03268571
11:09:52|0.03268571
11:09:53|0.03268571
11:09:54|0.03268571
11:09:55|0.0326751
11:09:56|0.0326751
11:09:57|0.0326751
11:09:58|0.03262851
11:09:59|0.03260008
11:10:00|0.03259
11:10:01|0.03259
11:10:02|0.03259
11:10:03|0.03259436
11:10:04|0.03259436
11:10:05|0.03259436
11:10:06|0.03259437
11:10:07|0.03260562
11:10:08|0.03261437
11:10:09|0.03261437
11:10:10|0.03261437
11:10:11|0.03263336
11:10:12|0.03263336
11:10:14|0.03263336
11:10:15|0.03263336
11:10:17|0.03261438
11:10:17|0.03261438
11:10:19|0.03261438
11:10:19|0.03261438
11:10:20|0.03261438
11:10:22|0.03261438
11:10:23|0.03263905
11:10:23|0.03263905
11:10:25|0.03263905
11:10:26|0.03263905
11:10:26|0.03263905
11:10:28|0.03263905
11:10:29|0.03263905
11:10:29|0.03263643
11:10:31|0.0326333
11:10:31|0.03262409
11:10:33|0.03260788
11:10:33|0.03260788
11:10:35|0.03260788
11:10:36|0.03262954
11:10:37|0.03261439
11:10:37|0.03261439
11:10:38|0.0326144
11:10:39|0.03262021
11:10:40|0.03262021
11:10:41|0.03262021
11:10:43|0.03262021
11:10:44|0.03260141
11:10:45|0.03260141
11:10:46|0.03260141
11:10:47|0.03260141
11:10:48|0.03261293
11:10:49|0.03261293
11:10:50|0.03261293
11:10:51|0.03261293
11:10:52|0.03261293
11:10:53|0.03261293
11:10:54|0.03261293
11:10:55|0.03261293
11:10:56|0.03261293
11:10:57|0.03261293
11:10:58|0.03261293
11:10:59|0.03261293
11:11:00|0.03261293
11:11:01|0.03261293
11:11:02|0.03261293
11:11:03|0.03261293
11:11:04|0.03261293
11:11:05|0.03261293
11:11:06|0.03261636
11:11:07|0.03261708
11:11:08|0.03261708
11:11:09|0.03261708
11:11:10|0.03261708
11:11:11|0.03261708
11:11:12|0.03261708
11:11:13|0.03261708
11:11:15|0.03259
11:11:15|0.03259
11:11:17|0.03259
11:11:18|0.03255
11:11:19|0.03255
11:11:19|0.03256413
11:11:21|0.03255024
11:11:21|0.03255024
11:11:22|0.03255024
11:11:24|0.03255024
11:11:25|0.03255024
11:11:27|0.03255024
11:11:28|0.03255025
11:11:29|0.03256192
11:11:29|0.03256192
11:11:30|0.03256192
11:11:32|0.03256192
11:11:33|0.03256411
11:11:34|0.03256411
11:11:34|0.03258524
11:11:36|0.03258524
11:11:37|0.03258524
11:11:38|0.03258524
11:11:39|0.03258062
11:11:40|0.03258062
11:11:41|0.03258062
11:11:43|0.03258062
11:11:43|0.03258062
11:11:44|0.03258062
11:11:46|0.03258062
11:11:46|0.03258062
11:11:48|0.03258062
11:11:49|0.03258062
11:11:49|0.03255025
11:11:50|0.03255025
11:11:51|0.03255025
11:11:52|0.03255
11:11:53|0.03255
11:11:54|0.03255
11:11:55|0.03257068
11:11:56|0.03257068
11:11:57|0.03257068
11:11:59|0.03257068
11:11:59|0.03257068
11:12:00|0.03257068
11:12:01|0.03257068
11:12:02|0.03257068
11:12:03|0.03258344
11:12:05|0.03258344
11:12:06|0.03258523
11:12:07|0.03258523
11:12:08|0.03258523
11:12:09|0.03258523
11:12:10|0.03258522
11:12:10|0.03258522
11:12:11|0.03258522
11:12:12|0.03263443
11:12:13|0.03263443
11:12:15|0.03263443
11:12:16|0.03263443
11:12:17|0.03263443
11:12:19|0.03263443
11:12:19|0.03263443
11:12:21|0.03265955
11:12:22|0.03268573
11:12:23|0.03267563
11:12:25|0.03267563
11:12:26|0.03267563
11:12:27|0.03268094
11:12:28|0.0326941
11:12:28|0.03268094
11:12:30|0.03268094
11:12:31|0.03268094
11:12:32|0.03267264
11:12:32|0.03267264
11:12:33|0.03265945
11:12:34|0.03265486
11:12:35|0.03264512
11:12:37|0.03264512
11:12:38|0.03264512
11:12:39|0.03264512
11:12:40|0.03262878
11:12:41|0.03262878
11:12:42|0.03262878
11:12:43|0.03262878
11:12:44|0.03262878
11:12:45|0.03262878
11:12:46|0.03267379
11:12:47|0.03267379
11:12:48|0.03267379
11:12:49|0.03267379
11:12:50|0.03267379
11:12:51|0.0326401
11:12:52|0.0326401
11:12:53|0.0326401
11:12:54|0.0326401
11:12:55|0.03265742
11:12:56|0.03265742
11:12:57|0.03265742
11:12:58|0.03265742
11:12:59|0.03265742
11:13:00|0.03265742
11:13:01|0.03265742
11:13:02|0.03265742
11:13:03|0.03265742
11:13:04|0.03265742
11:13:05|0.03266398
11:13:06|0.03266398
11:13:07|0.03267259
11:13:08|0.03267259
11:13:09|0.03267259
11:13:10|0.03267259
11:13:11|0.03267259
11:13:12|0.03267259
11:13:13|0.03267259
11:13:14|0.03267259
11:13:15|0.03267259
11:13:16|0.03267259
11:13:17|0.03267259
11:13:18|0.03267259
11:13:19|0.03267259
11:13:20|0.03267259
11:13:21|0.03267259
11:13:22|0.03267259
11:13:23|0.03267259
11:13:25|0.03267259
11:13:25|0.03268094
11:13:27|0.03267771
11:13:28|0.03268023
11:13:29|0.03268023
11:13:30|0.03268023
11:13:31|0.03268023
11:13:32|0.03268023
11:13:33|0.03268023
11:13:34|0.03268023
11:13:35|0.03268023
11:13:36|0.03268023
11:13:37|0.03268023
11:13:38|0.03268023
11:13:39|0.03266143
11:13:40|0.03266143
11:13:42|0.03266143
11:13:42|0.03266143
11:13:43|0.03266143
11:13:44|0.03266143
11:13:45|0.03266143
11:13:46|0.03266143
11:13:48|0.03266143
11:13:48|0.03266143
11:13:50|0.03266143
11:13:50|0.03266143
11:13:51|0.03266143
11:13:52|0.03266143
11:13:53|0.03266143
11:13:54|0.03266143
11:13:56|0.03266143
11:13:56|0.03266143
11:13:57|0.03267002
11:13:58|0.03267002
11:13:59|0.03267002
11:14:01|0.03267002
11:14:01|0.03268022
11:14:02|0.03268022
11:14:04|0.03268022
11:14:04|0.03268022
11:14:05|0.03266477
11:14:06|0.03266477
11:14:08|0.03266477
11:14:09|0.03266477
11:14:10|0.03266477
11:14:11|0.03266477
11:14:12|0.03266477
11:14:13|0.03266477
11:14:15|0.03266477
11:14:15|0.03266477
11:14:16|0.03266477
11:14:18|0.03265173
11:14:20|0.03265173
11:14:22|0.03265173
11:14:22|0.03265173
11:14:23|0.03265173
11:14:24|0.03265173
11:14:26|0.03265173
11:14:27|0.03265173
11:14:28|0.03265486
11:14:29|0.03265486
11:14:30|0.03265486
11:14:31|0.03265486
11:14:32|0.03266477
11:14:33|0.03266477
11:14:34|0.03266477
11:14:35|0.03266477
11:14:36|0.03265528
11:14:37|0.03265528
11:14:38|0.03265528
11:14:39|0.03265528
11:14:40|0.03265528
11:14:41|0.03265528
11:14:42|0.03265528
11:14:43|0.03265528
11:14:44|0.03265528
11:14:45|0.03266477
11:14:46|0.0326802
11:14:47|0.03266034
11:14:48|0.03265486
11:14:49|0.03266722
11:14:50|0.03266722
11:14:51|0.03268573
11:14:52|0.03268573
11:14:53|0.03268573
11:14:54|0.03268573
11:14:55|0.03268573
11:14:56|0.03268573
11:14:57|0.03269882
11:14:58|0.03269882
11:14:59|0.03270055
11:15:00|0.03270055
11:15:01|0.03270055
11:15:02|0.03270055
11:15:03|0.03270055
11:15:04|0.03270543
11:15:05|0.03270543
11:15:06|0.03270543
11:15:07|0.03270543
11:15:08|0.03270543
11:15:09|0.03264649
11:15:10|0.03263073
11:15:11|0.03263073
11:15:12|0.03263073
11:15:13|0.03265076
11:15:14|0.03268423
11:15:15|0.03270313
11:15:16|0.03270313
11:15:17|0.03270313
11:15:18|0.03270313
11:15:20|0.03270313
11:15:21|0.03270313
11:15:22|0.03272802
11:15:23|0.03271979
11:15:24|0.03271296
11:15:25|0.03271296
11:15:26|0.03271376
11:15:26|0.03271376
11:15:28|0.03271376
11:15:28|0.03271376
11:15:29|0.03271376
11:15:31|0.03272489
11:15:32|0.03272489
11:15:33|0.03273466
11:15:34|0.03272285
11:15:35|0.03272285
11:15:36|0.03272285
11:15:37|0.03272285
11:15:38|0.03272285
11:15:39|0.03275
11:15:40|0.03275443
11:15:42|0.03275443
11:15:43|0.03276
11:15:43|0.03276
11:15:44|0.03276
11:15:45|0.03276
11:15:46|0.03275121
11:15:47|0.03276413
11:15:48|0.03276413
11:15:50|0.03276413
11:15:50|0.03276413
11:15:51|0.03276413
11:15:52|0.03277688
11:15:54|0.03276244
11:15:54|0.03276244
11:15:55|0.03277721
11:15:57|0.03277721
11:15:58|0.03277721
11:15:58|0.03277721
11:15:59|0.03277721
11:16:01|0.03275674
11:16:01|0.03275674
11:16:03|0.03275674
11:16:03|0.03275674
11:16:04|0.03275674
11:16:05|0.03273982
11:16:06|0.03273982
11:16:08|0.03273982
11:16:08|0.03275674
11:16:09|0.03276086
11:16:10|0.03278622
11:16:11|0.03278622
11:16:13|0.03278622
11:16:14|0.03278375
11:16:15|0.03278375
11:16:16|0.03278375
11:16:16|0.0328
11:16:17|0.03279999
11:16:20|0.0328
11:16:21|0.03282762
11:16:22|0.03282694
11:16:23|0.03282694
11:16:24|0.03282694
11:16:25|0.03281642
11:16:26|0.03281318
11:16:27|0.03282626
11:16:28|0.03282953
11:16:29|0.03282624
11:16:30|0.03282624
11:16:31|0.03282624
11:16:32|0.03282624
11:16:33|0.03284915
11:16:34|0.03285
11:16:35|0.03285
11:16:36|0.03285
11:16:37|0.03285
11:16:38|0.03285
11:16:39|0.03284222
11:16:40|0.03284222
11:16:41|0.03281911
11:16:42|0.03281939
11:16:43|0.03281939
11:16:44|0.03283923
11:16:45|0.03284915
11:16:46|0.03284376
11:16:47|0.03285235
11:16:48|0.03287735
11:16:49|0.03284225
11:16:50|0.03284225
11:16:51|0.03284306
11:16:52|0.03284306
11:16:53|0.03285569
11:16:54|0.03286223
11:16:55|0.03286223
11:16:56|0.03286223
11:16:57|0.03286223
11:16:58|0.03286876
11:16:59|0.03286876
11:17:00|0.03286876
11:17:01|0.03286876
11:17:02|0.03286876
11:17:03|0.03285569
11:17:04|0.03285569
11:17:05|0.03285569
11:17:06|0.03283419
11:17:07|0.03283419
11:17:08|0.03283576
11:17:09|0.0328328
11:17:10|0.03283279
11:17:11|0.03283279
11:17:12|0.03283279
11:17:13|0.03283279
11:17:15|0.03283162
11:17:15|0.03281644
11:17:16|0.03281644
11:17:18|0.03281644
11:17:19|0.03279876
11:17:20|0.03278622
11:17:20|0.03277875
11:17:23|0.03281799
11:17:24|0.03281799
11:17:25|0.03281799
11:17:26|0.03281799
11:17:27|0.03281013
11:17:28|0.03281013
11:17:29|0.03281013
11:17:31|0.03281013
11:17:32|0.03281013
11:17:33|0.03281013
11:17:33|0.03281013
11:17:34|0.03281013
11:17:35|0.03281013
11:17:37|0.03281013
11:17:37|0.03281013
11:17:38|0.03278905
11:17:39|0.03278905
11:17:40|0.03278905
11:17:41|0.03278905
11:17:42|0.03277825
11:17:43|0.03277825
11:17:44|0.03277825
11:17:46|0.03277825
11:17:46|0.03277825
11:17:48|0.03275431
11:17:49|0.03277212
11:17:49|0.03277212
11:17:50|0.03277212
11:17:51|0.03277212
11:17:53|0.03277212
11:17:54|0.03277212
11:17:55|0.03277212
11:17:55|0.03277212
11:17:57|0.03277212
11:17:57|0.03277212
11:17:58|0.03277212
11:18:00|0.03277212
11:18:01|0.03277414
11:18:01|0.03277414
11:18:03|0.03277414
11:18:04|0.03277414
11:18:05|0.03277414
11:18:06|0.03277414
11:18:07|0.03277414
11:18:08|0.03277414
11:18:09|0.03277414
11:18:10|0.03277414
11:18:11|0.03277414
11:18:12|0.03277414
11:18:13|0.03281807
11:18:14|0.03281807
11:18:15|0.03281807
11:18:16|0.03281807
11:18:17|0.03283576
11:18:18|0.03283576
11:18:19|0.03283576
11:18:20|0.03283576
11:18:22|0.03283576
11:18:23|0.03285972
11:18:24|0.03285972
11:18:26|0.03285972
11:18:26|0.03285972
11:18:27|0.03285972
11:18:28|0.03285972
11:18:29|0.03285972
11:18:30|0.03285972
11:18:31|0.03283279
11:18:32|0.03283279
11:18:33|0.03283279
11:18:34|0.0328328
11:18:35|0.0328328
11:18:37|0.0328328
11:18:37|0.0328328
11:18:38|0.0328328
11:18:39|0.03283279
11:18:40|0.03283279
11:18:41|0.03283279
11:18:43|0.03283279
11:18:43|0.03283279
11:18:44|0.03283934
11:18:46|0.03283934
11:18:47|0.032855
11:18:47|0.03284832
11:18:48|0.03284832
11:18:50|0.03284832
11:18:51|0.03284832
11:18:51|0.03284832
11:18:53|0.03284832
11:18:54|0.03284832
11:18:54|0.03284832
11:18:56|0.03284832
11:18:57|0.03282894
11:18:58|0.03282894
11:18:58|0.03282894
11:18:59|0.03282894
11:19:00|0.03282894
11:19:01|0.03282894
11:19:02|0.03282894
11:19:03|0.03279047
11:19:05|0.03279047
11:19:06|0.03276896
11:19:06|0.03276896
11:19:07|0.03276896
11:19:08|0.03276896
11:19:10|0.03276896
11:19:11|0.03278744
11:19:11|0.03278744
11:19:13|0.03278744
11:19:14|0.03278744
11:19:14|0.03278744
11:19:16|0.03278744
11:19:17|0.03278744
11:19:18|0.03278047
11:19:19|0.03277721
11:19:20|0.03277721
11:19:21|0.0327876
11:19:23|0.03277296
11:19:24|0.03277296
11:19:25|0.03277296
11:19:26|0.03277296
11:19:27|0.03277296
11:19:28|0.03277296
11:19:29|0.03276866
11:19:30|0.03276866
11:19:31|0.03274153
11:19:33|0.03274153
11:19:33|0.03274153
11:19:35|0.03274153
11:19:35|0.03274153
11:19:36|0.03274153
11:19:37|0.03275124
11:19:39|0.03275124
11:19:40|0.03274137
11:19:40|0.03276429
11:19:42|0.03276429
11:19:43|0.03276429
11:19:43|0.03276429
11:19:45|0.03276429
11:19:46|0.03276972
11:19:47|0.03276984
11:19:48|0.03276984
11:19:48|0.03276984
11:19:50|0.03276984
11:19:51|0.03278843
11:19:52|0.03278843
11:19:53|0.03278843
11:19:54|0.03278843
11:19:55|0.03280337
11:19:56|0.03282953
11:19:57|0.03282953
11:19:58|0.03282953
11:19:59|0.03282953
11:20:00|0.03282953
11:20:01|0.03282953
11:20:02|0.0328465
11:20:03|0.0328465
11:20:04|0.03284155
11:20:05|0.03284155
11:20:06|0.03284155
11:20:08|0.03284155
11:20:09|0.03285191
11:20:09|0.03285191
11:20:11|0.03285191
11:20:12|0.03285191
11:20:13|0.03285568
11:20:14|0.03285568
11:20:15|0.03285896
11:20:16|0.03285895
11:20:17|0.03285895
11:20:18|0.03285895
11:20:19|0.03285895
11:20:20|0.03285895
11:20:21|0.03285895
11:20:22|0.03285895
11:20:24|0.03285895
11:20:25|0.03285895
11:20:25|0.03285895
11:20:26|0.03285886
11:20:29|0.03285895
11:20:30|0.03285895
11:20:30|0.03285895
11:20:31|0.03285895
11:20:32|0.03285895
11:20:34|0.03285886
11:20:35|0.03285886
11:20:35|0.03285886
11:20:37|0.03285886
11:20:38|0.03286
11:20:38|0.03285049
11:20:40|0.03285231
11:20:41|0.03285231
11:20:41|0.03285231
11:20:42|0.03285231
11:20:44|0.03285231
11:20:45|0.03281185
11:20:46|0.03281185
11:20:47|0.03281213
11:20:48|0.03281213
11:20:49|0.03281213
11:20:49|0.03282585
11:20:50|0.03282585
11:20:52|0.03282585
11:20:53|0.03284281
11:20:54|0.03284281
11:20:55|0.03283805
11:20:56|0.03283751
11:20:57|0.03283751
11:20:58|0.03283751
11:20:59|0.03283751
11:21:00|0.03283751
11:21:01|0.03283742
11:21:02|0.03283742
11:21:03|0.03283742
11:21:03|0.03283742
11:21:04|0.03283742
11:21:05|0.03283598
11:21:07|0.03283598
11:21:08|0.03283598
11:21:08|0.03283598
11:21:10|0.03283598
11:21:10|0.03283269
11:21:11|0.03283269
11:21:12|0.03283277
11:21:14|0.03283277
11:21:15|0.03283277
11:21:16|0.03283277
11:21:17|0.03281182
11:21:17|0.03281182
11:21:19|0.03281182
11:21:20|0.03281182
11:21:21|0.03280896
11:21:22|0.03280896
11:21:22|0.03280896
11:21:25|0.03280896
11:21:26|0.03280896
11:21:26|0.03279096
11:21:27|0.03280158
11:21:29|0.03280158
11:21:30|0.03280158
11:21:31|0.03280158
11:21:32|0.03280158
11:21:32|0.03280158
11:21:34|0.03280158
11:21:34|0.03280158
11:21:35|0.03280158
11:21:36|0.03278009
11:21:37|0.03277736
11:21:38|0.03277736
11:21:39|0.03281663
11:21:41|0.03281663
11:21:42|0.03279988
11:21:43|0.03279988
11:21:44|0.03279181
11:21:45|0.03279181
11:21:46|0.03279181
11:21:47|0.03279181
11:21:48|0.03279181
11:21:49|0.03279181
11:21:50|0.03279181
11:21:51|0.03279964
11:21:52|0.03279964
11:21:53|0.03279964
11:21:54|0.03279964
11:21:56|0.03279964
11:21:56|0.03279964
11:21:57|0.03279964
11:21:58|0.03279964
11:21:59|0.03279964
11:22:01|0.03279964
11:22:01|0.03279964
11:22:02|0.03279964
11:22:03|0.03279964
11:22:05|0.03279964
11:22:05|0.03279964
11:22:06|0.03279964
11:22:07|0.03279964
11:22:08|0.03279964
11:22:09|0.03279964
11:22:11|0.03281797
11:22:12|0.03281797
11:22:12|0.03281797
11:22:13|0.03280886
11:22:15|0.03280886
11:22:15|0.03280886
11:22:16|0.03280886
11:22:17|0.03280886
11:22:18|0.03280886
11:22:19|0.03280886
11:22:20|0.03283277
11:22:21|0.03283277
11:22:22|0.03283277
11:22:24|0.03287092
11:22:26|0.03287092
11:22:27|0.03287092
11:22:28|0.03287092
11:22:29|0.03287092
11:22:30|0.03285644
11:22:31|0.03285644
11:22:32|0.03285644
11:22:33|0.03285644
11:22:33|0.03285644
11:22:35|0.03285644
11:22:37|0.03285644
11:22:37|0.03285644
11:22:38|0.03285644
11:22:39|0.03285644
11:22:41|0.03285644
11:22:42|0.03285644
11:22:43|0.03285644
11:22:44|0.03285
11:22:45|0.03287092
11:22:46|0.03287092
11:22:47|0.03287092
11:22:48|0.03287092
11:22:49|0.03287092
11:22:50|0.03287092
11:22:51|0.03287092
11:22:52|0.03287092
11:22:53|0.03287092
11:22:54|0.03287995
11:22:55|0.03287995
11:22:56|0.03287995
11:22:57|0.03288887
11:22:58|0.03288887
11:22:59|0.03288887
11:23:00|0.03288887
11:23:01|0.03288887
11:23:02|0.03288887
11:23:03|0.03288887
11:23:04|0.03288887
11:23:05|0.03288887
11:23:06|0.03289103
11:23:07|0.03289103
11:23:08|0.0328626
11:23:09|0.03290031
11:23:10|0.03290031
11:23:11|0.03290679
11:23:12|0.03289518
11:23:13|0.03289783
11:23:14|0.03291843
11:23:15|0.0329
11:23:16|0.0329
11:23:17|0.0329
11:23:19|0.0329
11:23:19|0.03290472
11:23:20|0.03290472
11:23:21|0.03290472
11:23:22|0.03290472
11:23:23|0.03290472
11:23:25|0.03290472
11:23:27|0.0329047
11:23:27|0.0329047
11:23:28|0.0329047
11:23:30|0.0329047
11:23:30|0.0329047
11:23:32|0.03291999
11:23:33|0.03292146
11:23:34|0.03293
11:23:34|0.03298611
11:23:36|0.03298611
11:23:37|0.03299
11:23:37|0.03298999
11:23:39|0.03303224
11:23:40|0.03303224
11:23:41|0.03303278
11:23:42|0.03303999
11:23:43|0.03303999
11:23:43|0.03303368
11:23:45|0.03303368
11:23:46|0.03303368
11:23:46|0.03305582
11:23:48|0.033062
11:23:50|0.03302383
11:23:50|0.03302383
11:23:51|0.03300727
11:23:52|0.03299328
11:23:53|0.03299328
11:23:54|0.03301005
11:23:55|0.03301005
11:23:56|0.03301496
11:23:57|0.03301496
11:23:58|0.033
11:24:00|0.03299992
11:24:00|0.03299992
11:24:02|0.03299079
11:24:02|0.03299079
11:24:03|0.03299644
11:24:04|0.03299644
11:24:06|0.033013
11:24:07|0.033013
11:24:07|0.03298516
11:24:08|0.03301298
11:24:10|0.03304447
11:24:11|0.03303846
11:24:12|0.033075
11:24:13|0.03320913
11:24:14|0.03318686
11:24:15|0.03318686
11:24:16|0.03313664
11:24:18|0.03313664
11:24:18|0.03313476
11:24:19|0.03311775
11:24:20|0.03311784
11:24:21|0.03308
11:24:22|0.03307604
11:24:23|0.03305904
11:24:24|0.03309152
11:24:26|0.03306456
11:24:27|0.03306456
11:24:28|0.03308071
11:24:29|0.03308071
11:24:30|0.03308071
11:24:31|0.03304
11:24:32|0.03305048
11:24:34|0.03305048
11:24:34|0.03304999
11:24:35|0.03303517
11:24:36|0.03303517
11:24:37|0.03302
11:24:38|0.03304825
11:24:39|0.03302645
11:24:40|0.03302645
11:24:41|0.03301306
11:24:42|0.03301306
11:24:43|0.03299514
11:24:45|0.03299988
11:24:46|0.03299988
11:24:47|0.03299988
11:24:48|0.03299
11:24:49|0.03299
11:24:50|0.03299
11:24:51|0.03293444
11:24:51|0.0329251
11:24:53|0.03296201
11:24:54|0.03294186
11:24:55|0.03294186
11:24:56|0.03293486
11:24:57|0.03294186
11:24:58|0.03294187
11:24:59|0.03294187
11:25:00|0.03291796
11:25:01|0.03291796
11:25:02|0.03292539
11:25:03|0.03295875
11:25:04|0.03292227
11:25:05|0.03292275
11:25:06|0.03292275
11:25:07|0.03292275
11:25:08|0.03292869
11:25:09|0.03292869
11:25:10|0.03294552
11:25:11|0.03294552
11:25:12|0.03294552
11:25:13|0.03292871
11:25:14|0.0329287
11:25:15|0.0329287
11:25:16|0.0329287
11:25:17|0.0329287
11:25:18|0.0329287
11:25:19|0.0329287
11:25:20|0.0329287
11:25:21|0.0329287
11:25:22|0.03293442
11:25:23|0.03293442
11:25:24|0.03293442
11:25:26|0.03294742
11:25:27|0.03294742
11:25:28|0.03292874
11:25:30|0.03292874
11:25:30|0.03292874
11:25:31|0.03292874
11:25:33|0.03292874
11:25:34|0.03292874
11:25:35|0.03292874
11:25:35|0.03292874
11:25:36|0.03292874
11:25:37|0.03292874
11:25:39|0.03292874
11:25:40|0.03292874
11:25:41|0.03292874
11:25:42|0.03292874
11:25:42|0.03289418
11:25:43|0.03288
11:25:45|0.03289942
11:25:45|0.03289942
11:25:47|0.03290927
11:25:48|0.03290927
11:25:48|0.03292571
11:25:49|0.03292571
11:25:50|0.03289606
11:25:52|0.03289591
11:25:53|0.03289591
11:25:54|0.03289591
11:25:54|0.03289591
11:25:56|0.03289591
11:25:57|0.03289591
11:25:58|0.03289115
11:25:59|0.03289115
11:26:00|0.03288779
11:26:01|0.03289596
11:26:02|0.03289596
11:26:03|0.03288779
11:26:04|0.03288779
11:26:05|0.03288779
11:26:05|0.03288779
11:26:07|0.03288779
11:26:07|0.03292136
11:26:09|0.03292136
11:26:09|0.03292136
11:26:11|0.03293442
11:26:12|0.03293442
11:26:13|0.03293442
11:26:14|0.03293442
11:26:15|0.03293442
11:26:16|0.03293442
11:26:17|0.03299682
11:26:17|0.03299682
11:26:19|0.03299682
11:26:20|0.03299682
11:26:21|0.03300009
11:26:22|0.03300091
11:26:23|0.03300091
11:26:24|0.03300091
11:26:25|0.03300217
11:26:26|0.03301298
11:26:27|0.03301298
11:26:28|0.03300089
11:26:29|0.03300089
11:26:30|0.03300089
11:26:32|0.03300089
11:26:32|0.03300089
11:26:33|0.03300089
11:26:35|0.03300089
11:26:35|0.03300089
11:26:36|0.03300089
11:26:38|0.03300089
11:26:38|0.03300089
11:26:40|0.03302666
11:26:40|0.03300908
11:26:42|0.03300908
11:26:43|0.03300908
11:26:44|0.03300908
11:26:45|0.03302434
11:26:46|0.03302434
11:26:47|0.03302434
11:26:48|0.03302627
11:26:49|0.03302627
11:26:50|0.03300222
11:26:50|0.03300222
11:26:52|0.03300223
11:26:53|0.03300223
11:26:54|0.03300223
11:26:55|0.03300223
11:26:56|0.03300223
11:26:57|0.03300223
11:26:58|0.03300223
11:26:59|0.03300554
11:27:00|0.03300554
11:27:01|0.03302608
11:27:02|0.03302608
11:27:03|0.03302627
11:27:04|0.03302627
11:27:06|0.03306495
11:27:06|0.03306495
11:27:08|0.03304469
11:27:08|0.03304469
11:27:10|0.03304469
11:27:11|0.03304469
11:27:12|0.03304469
11:27:13|0.033024
11:27:14|0.033024
11:27:15|0.033024
11:27:15|0.03302626
11:27:16|0.0330262
11:27:17|0.0330262
11:27:18|0.0330262
11:27:20|0.0330262
11:27:21|0.03301298
11:27:22|0.03301298
11:27:23|0.03302111
11:27:24|0.03302107
11:27:25|0.03302107
11:27:26|0.03302107
11:27:27|0.03302107
11:27:28|0.03302107
11:27:29|0.03302107
11:27:31|0.03300223
11:27:33|0.03298305
11:27:34|0.03298304
11:27:34|0.03298304
11:27:35|0.03297041
11:27:37|0.03298822
11:27:37|0.03298822
11:27:38|0.03298822
11:27:39|0.03298822
11:27:40|0.03298822
11:27:42|0.03298822
11:27:43|0.03298822
11:27:44|0.03298822
11:27:45|0.03298822
11:27:46|0.03298822
11:27:47|0.03298822
11:27:48|0.03298822
11:27:49|0.03298822
11:27:50|0.03298159
11:27:51|0.03298159
11:27:53|0.03298159
11:27:53|0.03296303
11:27:54|0.03296303
11:27:55|0.03296303
11:27:56|0.03296303
11:27:57|0.03296303
11:27:59|0.03296303
11:27:59|0.03291573
11:28:00|0.03291573
11:28:01|0.03291573
11:28:02|0.03293069
11:28:03|0.03292194
11:28:05|0.03292194
11:28:05|0.03293507
11:28:06|0.03293507
11:28:08|0.03293507
11:28:08|0.03294431
11:28:09|0.03296062
11:28:10|0.03294303
11:28:11|0.03294303
11:28:13|0.03294303
11:28:14|0.03297078
11:28:14|0.03297078
11:28:16|0.03297078
11:28:16|0.03297078
11:28:18|0.03293533
11:28:19|0.03292663
11:28:21|0.03292663
11:28:21|0.03292663
11:28:22|0.03292663
11:28:23|0.03293584
11:28:24|0.03293584
11:28:26|0.03293584
11:28:26|0.03294521
11:28:27|0.03294521
11:28:29|0.03294521
11:28:29|0.03294521
11:28:31|0.03294521
11:28:32|0.03294521
11:28:33|0.03294521
11:28:35|0.03294521
11:28:36|0.03294521
11:28:37|0.03294521
11:28:37|0.03294638
11:28:39|0.03294735
11:28:39|0.03294735
11:28:40|0.03294735
11:28:42|0.03294735
11:28:42|0.03294735
11:28:44|0.03294735
11:28:44|0.03294735
11:28:45|0.03294735
11:28:47|0.03294735
11:28:48|0.03294735
11:28:49|0.03294735
11:28:50|0.03294735
11:28:50|0.03294735
11:28:51|0.03294735
11:28:52|0.03294323
11:28:53|0.03294323
11:28:54|0.03294323
11:28:55|0.03294323
11:28:57|0.0329213
11:28:58|0.0329213
11:28:58|0.0329213
11:29:00|0.0329213
11:29:00|0.0329213
11:29:01|0.0329213
11:29:03|0.03291257
11:29:04|0.03291257
11:29:05|0.03291257
11:29:06|0.03295232
11:29:06|0.03295232
11:29:08|0.03295232
11:29:09|0.03295232
11:29:10|0.03295232
11:29:10|0.03295232
11:29:12|0.03295232
11:29:13|0.03295232
11:29:13|0.03295232
11:29:15|0.03294991
11:29:16|0.03294991
11:29:17|0.03294991
11:29:18|0.03294991
11:29:19|0.03294991
11:29:19|0.03296256
11:29:21|0.03296256
11:29:22|0.03295083
11:29:22|0.03295083
11:29:24|0.03295083
11:29:25|0.03295083
11:29:25|0.03295083
11:29:27|0.03295083
11:29:28|0.03295083
11:29:28|0.03295
11:29:30|0.03295
11:29:32|0.03295
11:29:33|0.03295
11:29:34|0.03295
11:29:35|0.03295
11:29:36|0.03295
11:29:36|0.03295
11:29:38|0.03295
11:29:38|0.03295
11:29:40|0.03295
11:29:41|0.03295
11:29:42|0.03295
11:29:43|0.03295
11:29:44|0.03295
11:29:45|0.03293157
11:29:46|0.03293157
11:29:48|0.03293157
11:29:49|0.03289583
11:29:49|0.03289584
11:29:51|0.03289584
11:29:51|0.03290087
11:29:53|0.03291176
11:29:55|0.03291176
11:29:56|0.03291176
11:29:56|0.03289517
11:29:58|0.03287715
11:30:00|0.03287715
11:30:00|0.03287715
11:30:01|0.03287299
11:30:02|0.03285235
11:30:03|0.03286447
11:30:04|0.03286447
11:30:05|0.03286447
11:30:07|0.03286447
11:30:07|0.03286447
11:30:08|0.03286447
11:30:10|0.03286447
11:30:11|0.03285
11:30:12|0.03285
11:30:13|0.03285
11:30:14|0.03285
11:30:15|0.03285
11:30:15|0.03285
11:30:16|0.03285
11:30:18|0.03285
11:30:18|0.03285
11:30:20|0.03285
11:30:21|0.03285
11:30:21|0.03286447
11:30:23|0.03286447
11:30:24|0.03286447
11:30:24|0.03288624
11:30:26|0.03288624
11:30:27|0.03288624
11:30:28|0.03288624
11:30:29|0.03288624
11:30:29|0.03288624
11:30:31|0.03290112
11:30:33|0.03290112
11:30:34|0.03290112
11:30:35|0.03290112
11:30:37|0.03290112
11:30:37|0.03290112
11:30:39|0.03287685
11:30:40|0.03285577
11:30:41|0.03285577
11:30:42|0.03285577
11:30:42|0.03285577
11:30:44|0.03286371
11:30:45|0.03284754
11:30:45|0.03284754
11:30:46|0.03284754
11:30:48|0.03284754
11:30:49|0.03284754
11:30:50|0.03283968
11:30:50|0.03283968
11:30:52|0.03283968
11:30:53|0.03283968
11:30:54|0.03284816
11:30:55|0.03283968
11:30:56|0.03283968
11:30:57|0.03283968
11:30:58|0.03283968
11:30:59|0.03283968
11:31:00|0.03283968
11:31:01|0.03283968
11:31:02|0.03283968
11:31:03|0.03283768
11:31:04|0.03283768
11:31:05|0.03283
11:31:06|0.03283
11:31:07|0.03283
11:31:09|0.03283
11:31:09|0.03283
11:31:10|0.03283
11:31:11|0.03281273
11:31:13|0.03281273
11:31:13|0.03281273
11:31:14|0.03281273
11:31:15|0.03281273
11:31:17|0.03279818
11:31:17|0.03277845
11:31:18|0.03277845
11:31:20|0.03279997
11:31:20|0.03279997
11:31:21|0.03276529
11:31:22|0.03279006
11:31:23|0.03279006
11:31:24|0.03279006
11:31:25|0.03279006
11:31:26|0.03278424
11:31:27|0.03278424
11:31:28|0.03278424
11:31:29|0.03278424
11:31:30|0.03278424
11:31:31|0.03278424
11:31:33|0.03278424
11:31:35|0.03278424
11:31:36|0.03278424
11:31:36|0.03278424
11:31:38|0.03278424
11:31:39|0.03278424
11:31:39|0.03278424
11:31:40|0.03278424
11:31:42|0.03278424
11:31:43|0.03278424
11:31:44|0.03279644
11:31:45|0.03279644
11:31:47|0.03277847
11:31:48|0.03277847
11:31:49|0.03277847
11:31:50|0.03277847
11:31:51|0.03277847
11:31:52|0.03276427
11:31:53|0.03276427
11:31:54|0.03276427
11:31:55|0.03276427
11:31:56|0.03275871
11:31:57|0.03275544
11:31:58|0.03274149
11:31:59|0.0327433
11:32:00|0.0327433
11:32:01|0.0327433
11:32:02|0.0327433
11:32:03|0.0327433
11:32:04|0.0327433
11:32:05|0.0327433
11:32:06|0.03274
11:32:07|0.03274
11:32:08|0.03274
11:32:09|0.03274
11:32:10|0.03275493
11:32:11|0.03275493
11:32:12|0.03275493
11:32:13|0.03275493
11:32:15|0.03275493
11:32:15|0.03275493
11:32:16|0.03275493
11:32:18|0.03275493
11:32:18|0.032725
11:32:20|0.03270888
11:32:20|0.03270888
11:32:21|0.03270888
11:32:22|0.03270888
11:32:24|0.03273159
11:32:25|0.03273159
11:32:25|0.03273159
11:32:26|0.03273159
11:32:27|0.03273159
11:32:29|0.03273159
11:32:30|0.03273159
11:32:30|0.03275475
11:32:31|0.03275475
11:32:32|0.03275475
11:32:34|0.03275475
11:32:35|0.03275475
11:32:36|0.03275475
11:32:37|0.03275475
11:32:40|0.03275319
11:32:41|0.03278095
11:32:43|0.03278095
11:32:44|0.03278095
11:32:45|0.03278095
11:32:45|0.03278095
11:32:47|0.03278095
11:32:48|0.03278095
11:32:49|0.03278095
11:32:50|0.03278095
11:32:51|0.03278095
11:32:52|0.03278095
11:32:54|0.03278095
11:32:54|0.03278095
11:32:55|0.03278095
11:32:56|0.03278095
11:32:58|0.03278095
11:32:59|0.03278095
11:32:59|0.03275263
11:33:00|0.03275263
11:33:02|0.03275263
11:33:02|0.03275263
11:33:03|0.03275263
11:33:04|0.03275263
11:33:05|0.03275263
11:33:06|0.03275263
11:33:07|0.03275128
11:33:08|0.03276779
11:33:09|0.03276779
11:33:10|0.03276779
11:33:11|0.03276779
11:33:13|0.03277435
11:33:13|0.03277435
11:33:15|0.03277764
11:33:15|0.03277764
11:33:16|0.03279306
11:33:17|0.03279306
11:33:18|0.03279306
11:33:19|0.03279306
11:33:20|0.03279306
11:33:21|0.03279306
11:33:22|0.03279306
11:33:23|0.03279306
11:33:24|0.03279306
11:33:25|0.03279306
11:33:27|0.03279306
11:33:28|0.03279306
11:33:28|0.03280896
11:33:29|0.0328192
11:33:30|0.03279857
11:33:31|0.03279857
11:33:33|0.03279857
11:33:33|0.03279857
11:33:35|0.03279857
11:33:36|0.03279857
11:33:37|0.03279857
11:33:38|0.03279857
11:33:40|0.03279857
11:33:41|0.03279857
11:33:42|0.03279857
11:33:43|0.03279857
11:33:43|0.03279857
11:33:45|0.03279857
11:33:46|0.03279857
11:33:47|0.03279857
11:33:49|0.03279857
11:33:50|0.03279857
11:33:50|0.03279857
11:33:51|0.03284274
11:33:52|0.03282691
11:33:54|0.03282691
11:33:55|0.03282691
11:33:56|0.03282691
11:33:56|0.03282691
11:33:58|0.03282691
11:33:58|0.03281704
11:33:59|0.03281385
11:34:00|0.03281385
11:34:01|0.03281385
11:34:03|0.03281385
11:34:04|0.03281385
11:34:05|0.03281385
11:34:05|0.03281385
11:34:07|0.03281385
11:34:08|0.03281385
11:34:08|0.03281385
11:34:10|0.03281385
11:34:11|0.03281385
11:34:12|0.03281385
11:34:13|0.03281385
11:34:14|0.03281385
11:34:15|0.03281385
11:34:16|0.03281385
11:34:17|0.03282043
11:34:18|0.03282043
11:34:19|0.03282043
11:34:20|0.03283905
11:34:21|0.03283905
11:34:22|0.03283905
11:34:23|0.03283905
11:34:24|0.03284445
11:34:25|0.03284445
11:34:26|0.03284445
11:34:27|0.03286899
11:34:28|0.03286899
11:34:29|0.03286899
11:34:30|0.03286899
11:34:32|0.03286899
11:34:32|0.03286899
11:34:33|0.03286899
11:34:34|0.03286899
11:34:36|0.03286899
11:34:37|0.03286899
11:34:38|0.03286899
11:34:39|0.03286899
11:34:40|0.03286899
11:34:42|0.03286899
11:34:42|0.03286899
11:34:44|0.03286899
11:34:45|0.03286898
11:34:45|0.03286898
11:34:47|0.03286898
11:34:48|0.03286898
11:34:49|0.03286898
11:34:49|0.03286898
11:34:50|0.03286898
11:34:52|0.03284449
11:34:53|0.03284449
11:34:54|0.03283486
11:34:55|0.03283486
11:34:56|0.03283486
11:34:57|0.03283486
11:34:58|0.03283486
11:34:59|0.03283486
11:35:00|0.03283486
11:35:00|0.03283486
11:35:02|0.03283486
11:35:02|0.03283486
11:35:04|0.03283486
11:35:04|0.03283884
11:35:05|0.03283884
11:35:07|0.03283884
11:35:08|0.03283884
11:35:09|0.03283884
11:35:10|0.03283884
11:35:11|0.03283884
11:35:12|0.03283884
11:35:13|0.03283884
11:35:14|0.03283884
11:35:15|0.03283884
11:35:16|0.0328428
11:35:17|0.0328428
11:35:18|0.0328428
11:35:19|0.0328428
11:35:20|0.0328428
11:35:21|0.0328428
11:35:22|0.0328428
11:35:23|0.0328428
11:35:24|0.03282564
11:35:25|0.03282564
11:35:26|0.03282564
11:35:27|0.03282564
11:35:28|0.03282564
11:35:29|0.03282564
11:35:30|0.03282564
11:35:31|0.03280489
11:35:32|0.03279872
11:35:33|0.03279872
11:35:35|0.03279872
11:35:36|0.03279872
11:35:37|0.03276901
11:35:38|0.03276901
11:35:39|0.03276901
11:35:40|0.03276901
11:35:41|0.032769
11:35:42|0.032769
11:35:43|0.03274753
11:35:45|0.03274753
11:35:45|0.03274753
11:35:47|0.03274753
11:35:47|0.03274753
11:35:48|0.03274753
11:35:49|0.03276901
11:35:50|0.03276387
11:35:52|0.03276387
11:35:52|0.03276387
11:35:54|0.03276387
11:35:54|0.03276387
11:35:55|0.03276387
11:35:56|0.03276387
11:35:58|0.03276387
11:35:58|0.03276387
11:36:00|0.03276387
11:36:01|0.03276387
11:36:02|0.03276387
11:36:03|0.03276387
11:36:04|0.03276387
11:36:05|0.03276387
11:36:06|0.03276387
11:36:07|0.03276387
11:36:08|0.03276387
11:36:09|0.03276387
11:36:10|0.03276387
11:36:11|0.03273729
11:36:12|0.03273729
11:36:13|0.03273408
11:36:14|0.03273408
11:36:15|0.03275851
11:36:16|0.03275851
11:36:17|0.03275848
11:36:18|0.03275848
11:36:19|0.03275848
11:36:20|0.03275894
11:36:21|0.03275894
11:36:22|0.03275894
11:36:23|0.03275894
11:36:24|0.03274605
11:36:25|0.03274605
11:36:27|0.03274605
11:36:27|0.03274605
11:36:28|0.03274605
11:36:29|0.03273809
11:36:30|0.03277735
11:36:31|0.03277735
11:36:33|0.03277735
11:36:33|0.03277735
11:36:34|0.03277735
11:36:35|0.03274576
11:36:37|0.03274576
11:36:39|0.03274576
11:36:39|0.03274576
11:36:41|0.03273515
11:36:42|0.03272497
11:36:43|0.03272497
11:36:44|0.03272497
11:36:44|0.03271536
11:36:46|0.03271536
11:36:47|0.03271536
11:36:48|0.03268943
11:36:49|0.03268943
11:36:50|0.03271189
11:36:51|0.03271189
11:36:52|0.03269684
11:36:53|0.03269684
11:36:53|0.03269684
11:36:55|0.03269684
11:36:56|0.03269683
11:36:57|0.03269683
11:36:58|0.03269683
11:36:59|0.03269683
11:37:00|0.03264
11:37:02|0.03268068
11:37:02|0.03264976
11:37:03|0.03264976
11:37:04|0.03264976
11:37:05|0.03264001
11:37:07|0.03268395
11:37:08|0.03267723
11:37:08|0.03267723
11:37:10|0.03267723
11:37:11|0.03267935
11:37:12|0.03267935
11:37:13|0.03267583
11:37:14|0.03267583
11:37:15|0.03267583
11:37:16|0.03267583
11:37:17|0.03267583
11:37:18|0.03267583
11:37:19|0.03267583
11:37:20|0.03267723
11:37:21|0.03267723
11:37:22|0.03267723
11:37:23|0.03267723
11:37:24|0.03267723
11:37:25|0.03267723
11:37:26|0.03267724
11:37:27|0.03267724
11:37:28|0.03267724
11:37:29|0.03267724
11:37:30|0.03267724
11:37:31|0.03267724
11:37:32|0.03267724
11:37:33|0.03267724
11:37:34|0.03267724
11:37:35|0.03267724
11:37:36|0.03267724
11:37:37|0.03269052
11:37:39|0.03267724
11:37:41|0.03267724
11:37:41|0.03267724
11:37:42|0.03269684
11:37:44|0.03269684
11:37:46|0.032725
11:37:46|0.03272988
11:37:48|0.03272988
11:37:48|0.03272988
11:37:49|0.03272988
11:37:50|0.03272988
11:37:52|0.03272988
11:37:53|0.03272988
11:37:54|0.03272988
11:37:55|0.03274736
11:37:55|0.03274736
11:37:57|0.03274736
11:37:58|0.03275023
11:37:59|0.03275023
11:38:00|0.03275023
11:38:00|0.03275023
11:38:02|0.03272822
11:38:02|0.03272822
11:38:04|0.03272822
11:38:05|0.03272822
11:38:06|0.03274957
11:38:06|0.03275022
11:38:08|0.03271702
11:38:09|0.03271702
11:38:09|0.03274249
11:38:10|0.03275023
11:38:11|0.03275023
11:38:13|0.03274055
11:38:14|0.03274055
11:38:15|0.03274055
11:38:16|0.03274055
11:38:17|0.03279316
11:38:18|0.03275687
11:38:19|0.03275687
11:38:19|0.03275687
11:38:21|0.03275687
11:38:22|0.03275687
11:38:23|0.03275687
11:38:24|0.03275687
11:38:25|0.03275687
11:38:25|0.03275687
11:38:27|0.03275687
11:38:28|0.03275687
11:38:29|0.03276156
11:38:30|0.03276506
11:38:31|0.03276506
11:38:32|0.03276506
11:38:33|0.03276506
11:38:33|0.03276506
11:38:35|0.03276506
11:38:36|0.03276506
11:38:37|0.03275426
11:38:38|0.03275748
11:38:39|0.03275748
11:38:40|0.03275748
11:38:41|0.03275748
11:38:42|0.03275748
11:38:43|0.03275748
11:38:44|0.03275748
11:38:45|0.03275748
11:38:46|0.03274767
11:38:48|0.03274767
11:38:49|0.03274767
11:38:50|0.03275747
11:38:51|0.03275747
11:38:52|0.03275747
11:38:52|0.03275749
11:38:54|0.03274765
11:38:54|0.03274765
11:38:56|0.03274765
11:38:57|0.03271602
11:38:58|0.03274286
11:38:59|0.03272443
11:39:00|0.03272443
11:39:01|0.03272443
11:39:03|0.03274112
11:39:03|0.03274112
11:39:04|0.03274112
11:39:06|0.03274112
11:39:07|0.03274112
11:39:07|0.03274112
11:39:09|0.03271277
11:39:10|0.03271277
11:39:10|0.03271277
11:39:12|0.03271277
11:39:13|0.03271277
11:39:14|0.03271277
11:39:15|0.03271277
11:39:15|0.03271277
11:39:16|0.03272003
11:39:18|0.03272003
11:39:19|0.03272034
11:39:21|0.03272034
11:39:21|0.03272034
11:39:23|0.03272034
11:39:23|0.03272034
11:39:25|0.03272034
11:39:25|0.03272034
11:39:27|0.03269924
11:39:28|0.03269143
11:39:29|0.03269143
11:39:30|0.03269143
11:39:31|0.03269143
11:39:31|0.03269143
11:39:33|0.03269143
11:39:33|0.03269143
11:39:35|0.03269143
11:39:35|0.03269143
11:39:36|0.03269143
11:39:37|0.03270347
11:39:38|0.03270347
11:39:41|0.03270692
11:39:42|0.03269996
11:39:44|0.032679
11:39:45|0.0326969
11:39:46|0.03267139
11:39:47|0.03267264
11:39:48|0.03267411
11:39:48|0.03267411
11:39:49|0.03267411
11:39:50|0.03267411
11:39:52|0.0326774
11:39:52|0.0326774
11:39:53|0.0326774
11:39:55|0.0326774
11:39:56|0.0326774
11:39:57|0.0326774
11:39:57|0.03267251
11:39:59|0.03271191
11:40:00|0.03272498
11:40:01|0.03272495
11:40:02|0.03271194
11:40:03|0.03271194
11:40:03|0.03273728
11:40:05|0.03273728
11:40:05|0.03273728
11:40:06|0.03273728
11:40:08|0.03273728
11:40:09|0.03273728
11:40:10|0.03274752
11:40:11|0.03274752
11:40:11|0.03274752
11:40:13|0.03274752
11:40:13|0.03274752
11:40:15|0.03273728
11:40:15|0.03273728
11:40:17|0.03273728
11:40:18|0.03273728
11:40:19|0.03273728
11:40:20|0.03273728
11:40:21|0.03276116
11:40:22|0.03276116
11:40:23|0.03276116
11:40:24|0.0327613
11:40:25|0.0327613
11:40:26|0.0327613
11:40:27|0.0327613
11:40:28|0.0327613
11:40:29|0.0327613
11:40:30|0.0327613
11:40:31|0.0327613
11:40:32|0.0327613
11:40:33|0.03277581
11:40:34|0.03277581
11:40:35|0.03277581
11:40:36|0.03277581
11:40:37|0.03277735
11:40:38|0.03277735
11:40:39|0.03277735
11:40:40|0.03277735
11:40:42|0.03277735
11:40:42|0.03277735
11:40:43|0.03277735
11:40:44|0.03277735
11:40:46|0.03277735
11:40:47|0.03277735
11:40:48|0.03277735
11:40:49|0.03277735
11:40:50|0.03277735
11:40:51|0.03277735
11:40:52|0.03277735
11:40:53|0.03277735
11:40:54|0.03277735
11:40:55|0.03277735
11:40:56|0.03280025
11:40:58|0.03280025
11:40:58|0.03280025
11:41:00|0.03282633
11:41:00|0.03283149
11:41:01|0.03283149
11:41:02|0.03283149
11:41:03|0.03283149
11:41:04|0.03283149
11:41:05|0.03283149
11:41:07|0.03283461
11:41:07|0.03283461
11:41:08|0.03281371
11:41:10|0.032821
11:41:10|0.0327997
11:41:11|0.0327997
11:41:13|0.0327997
11:41:13|0.03279309
11:41:14|0.03279309
11:41:15|0.03279309
11:41:16|0.03280086
11:41:17|0.03280086
11:41:18|0.03280086
11:41:19|0.03284
11:41:20|0.03284
11:41:21|0.03284
11:41:23|0.03284
11:41:23|0.03285
11:41:24|0.03285
11:41:25|0.03285
11:41:26|0.03285
11:41:27|0.03286
11:41:28|0.03286
11:41:29|0.03287991
11:41:30|0.03287991
11:41:31|0.03287991
11:41:32|0.03287991
11:41:34|0.03287991
11:41:34|0.03287991
11:41:35|0.03289061
11:41:36|0.03289061
11:41:37|0.03289061
11:41:39|0.03289061
11:41:39|0.03289061
11:41:41|0.03287544
11:41:42|0.03289924
11:41:43|0.0329
11:41:44|0.03290886
11:41:45|0.03290886
11:41:46|0.03291998
11:41:48|0.03288185
11:41:50|0.03288185
11:41:51|0.03290659
11:41:51|0.03290659
11:41:52|0.03290659
11:41:53|0.0328952
11:41:54|0.03292
11:41:55|0.03292
11:41:56|0.03292
11:41:58|0.0329153
11:41:58|0.0329153
11:42:00|0.03293828
11:42:01|0.03293326
11:42:01|0.03293326
11:42:03|0.03293649
11:42:04|0.03293649
11:42:05|0.03293649
11:42:06|0.03292341
11:42:07|0.03292341
11:42:08|0.03292341
11:42:09|0.03292341
11:42:10|0.03293325
11:42:11|0.03293325
11:42:12|0.03293325
11:42:13|0.03293325
11:42:14|0.03293325
11:42:15|0.03293325
11:42:16|0.03290826
11:42:17|0.03291119
11:42:18|0.03295083
11:42:19|0.03295083
11:42:20|0.03295999
11:42:21|0.03296721
11:42:22|0.03297086
11:42:23|0.033
11:42:24|0.03298715
11:42:25|0.03298715
11:42:26|0.033
11:42:27|0.033
11:42:28|0.03299442
11:42:29|0.03299443
11:42:30|0.03299443
11:42:31|0.03302
11:42:32|0.03302
11:42:33|0.03302642
11:42:34|0.03302642
11:42:35|0.03302642
11:42:36|0.03302642
11:42:37|0.03301981
11:42:38|0.03300807
11:42:39|0.03300026
11:42:41|0.03300026
11:42:41|0.03301647
11:42:42|0.03300053
11:42:44|0.03300992
11:42:44|0.03299488
11:42:46|0.03299488
11:42:48|0.03299488
11:42:48|0.03299989
11:42:50|0.03298862
11:42:50|0.03294972
11:42:51|0.03294972
11:42:52|0.03293033
11:42:54|0.03293033
11:42:54|0.03291749
11:42:55|0.03289559
11:42:56|0.0328826
11:42:57|0.0328826
11:42:59|0.0328826
11:42:59|0.0328826
11:43:00|0.0328826
11:43:02|0.0328826
11:43:02|0.0328826
11:43:04|0.0328826
11:43:05|0.03289186
11:43:06|0.03289186
11:43:07|0.03287739
11:43:07|0.03287739
11:43:08|0.03296042
11:43:09|0.03292142
11:43:11|0.03292734
11:43:12|0.03292734
11:43:13|0.03292734
11:43:13|0.03292734
11:43:15|0.03292734
11:43:15|0.03292734
11:43:16|0.03292734
11:43:18|0.03292734
11:43:18|0.03292734
11:43:19|0.03292734
11:43:20|0.03292734
11:43:21|0.03292734
11:43:22|0.03292734
11:43:24|0.03292734
11:43:24|0.03292734
11:43:26|0.03292734
11:43:27|0.03289514
11:43:27|0.03289514
11:43:29|0.03289514
11:43:30|0.03289437
11:43:31|0.03289437
11:43:31|0.03289437
11:43:33|0.03290759
11:43:34|0.03290759
11:43:35|0.03295986
11:43:36|0.03295986
11:43:37|0.03295579
11:43:38|0.03295579
11:43:38|0.03295579
11:43:40|0.03295579
11:43:40|0.03295579
11:43:42|0.03295579
11:43:43|0.03295579
11:43:45|0.03295579
11:43:45|0.0329352
11:43:47|0.0329352
11:43:48|0.0329352
11:43:49|0.0329352
11:43:50|0.03295368
11:43:51|0.03295368
11:43:52|0.03295368
11:43:53|0.03295711
11:43:54|0.03295711
11:43:55|0.03295711
11:43:57|0.03295711
11:43:58|0.03295711
11:43:59|0.03295711
11:43:59|0.03295711
11:44:00|0.03294453
11:44:02|0.03294453
11:44:03|0.03294453
11:44:03|0.03294453
11:44:05|0.0329469
11:44:05|0.0329469
11:44:07|0.0329469
11:44:08|0.0329469
11:44:09|0.0329469
11:44:10|0.0329469
11:44:11|0.0329469
11:44:12|0.0329469
11:44:13|0.03292778
11:44:14|0.03292778
11:44:15|0.03293353
11:44:15|0.03293223
11:44:16|0.03293223
11:44:18|0.03291706
11:44:18|0.03291706
11:44:20|0.03291706
11:44:21|0.03291706
11:44:22|0.03291706
11:44:23|0.0329373
11:44:23|0.03293731
11:44:25|0.03293731
11:44:25|0.03293731
11:44:27|0.03293731
11:44:27|0.03293731
11:44:28|0.0329603
11:44:30|0.03294182
11:44:31|0.03294182
11:44:32|0.03294182
11:44:32|0.03294182
11:44:34|0.03294182
11:44:34|0.03294182
11:44:36|0.03294182
11:44:37|0.03294182
11:44:37|0.03294182
11:44:39|0.03294705
11:44:40|0.03294705
11:44:41|0.03294705
11:44:42|0.03294705
11:44:43|0.03294705
11:44:44|0.03294705
11:44:45|0.03294705
11:44:46|0.03293729
11:44:47|0.0329373
11:44:48|0.03293402
11:44:50|0.03293402
11:44:50|0.03293392
11:44:52|0.03293392
11:44:52|0.03293392
11:44:53|0.03293392
11:44:54|0.03293392
11:44:56|0.03293392
11:44:56|0.03293392
11:44:58|0.03291957
11:44:59|0.03291957
11:45:00|0.03291957
11:45:00|0.03291552
11:45:02|0.03291552
11:45:02|0.03292135
11:45:03|0.03292135
11:45:05|0.03292135
11:45:06|0.03292135
11:45:07|0.03291091
11:45:07|0.03291091
11:45:08|0.03292679
11:45:09|0.03292679
11:45:10|0.03292679
11:45:12|0.03292679
11:45:13|0.03292679
11:45:14|0.03291112
11:45:15|0.03291112
11:45:16|0.0329307
11:45:17|0.0329307
11:45:18|0.0329307
11:45:19|0.0329307
11:45:21|0.0329307
11:45:21|0.0329307
11:45:23|0.0329307
11:45:23|0.0329307
11:45:24|0.0329307
11:45:25|0.032916
11:45:26|0.032916
11:45:28|0.032916
11:45:28|0.032916
11:45:29|0.032916
11:45:31|0.032916
11:45:31|0.032916
11:45:32|0.032916
11:45:33|0.032916
11:45:34|0.032916
11:45:35|0.032916
11:45:36|0.032916
11:45:38|0.032916
11:45:39|0.032916
11:45:40|0.032916
11:45:41|0.032916
11:45:42|0.032916
11:45:43|0.03293068
11:45:44|0.03293068
11:45:45|0.03293068
11:45:47|0.03293068
11:45:47|0.03293068
11:45:49|0.03293068
11:45:49|0.0329307
11:45:51|0.0329307
11:45:51|0.0329307
11:45:53|0.0329307
11:45:54|0.0329307
11:45:55|0.0329373
11:45:56|0.03293444
11:45:57|0.03291091
11:45:58|0.03291091
11:45:59|0.03291091
11:46:00|0.03289815
11:46:01|0.03289815
11:46:02|0.0328587
11:46:03|0.0328528
11:46:04|0.03285
11:46:06|0.03284281
11:46:06|0.03286899
11:46:08|0.03286899
11:46:09|0.03284223
11:46:10|0.03284223
11:46:10|0.03284223
11:46:11|0.03284223
11:46:13|0.03283672
11:46:13|0.03283
11:46:14|0.03283
11:46:16|0.03281261
11:46:17|0.03281261
11:46:18|0.03279
11:46:19|0.03279821
11:46:20|0.03280608
11:46:21|0.03280608
11:46:22|0.03280608
11:46:23|0.03279093
11:46:24|0.03279093
11:46:25|0.03276876
11:46:26|0.03274
11:46:27|0.03275112
11:46:28|0.03273365
11:46:29|0.03273365
11:46:30|0.03273365
11:46:31|0.0327434
11:46:32|0.0327434
11:46:33|0.0327434
11:46:34|0.0327434
11:46:35|0.03273
11:46:36|0.03272865
11:46:37|0.03272865
11:46:38|0.03272865
11:46:39|0.03273931
11:46:40|0.03273931
11:46:41|0.03273931
11:46:42|0.03273931
11:46:43|0.03273931
11:46:44|0.03274562
11:46:45|0.03274563
11:46:46|0.03274563
11:46:47|0.03274563
11:46:48|0.03274916
11:46:50|0.03274916
11:46:50|0.03272
11:46:52|0.03267486
11:46:52|0.03267003
11:46:53|0.03269309
11:46:54|0.03269876
11:46:55|0.03269876
11:46:56|0.0326722
11:46:57|0.03268637
11:46:59|0.0326983
11:46:59|0.0326722
11:47:01|0.0326722
11:47:01|0.03267661
11:47:02|0.03265957
11:47:03|0.03265957
11:47:05|0.03265957
11:47:06|0.03265957
11:47:06|0.03267331
11:47:08|0.03267331
11:47:09|0.03265914
11:47:09|0.03265914
11:47:10|0.03264098
11:47:12|0.03263945
11:47:13|0.03263945
11:47:13|0.03263311
11:47:14|0.03260844
11:47:16|0.03260585
11:47:16|0.03260585
11:47:17|0.03261721
11:47:18|0.03261062
11:47:19|0.03257742
11:47:20|0.03258102
11:47:21|0.03258082
11:47:22|0.0325708
11:47:24|0.0325708
11:47:24|0.03257762
11:47:25|0.03260028
11:47:26|0.03260028
11:47:27|0.03257762
11:47:28|0.03257762
11:47:29|0.03256791
11:47:30|0.03256791
11:47:32|0.03256455
11:47:33|0.03257332
11:47:33|0.03254794
11:47:34|0.03254794
11:47:35|0.03256352
11:47:36|0.03256352
11:47:37|0.03256352
11:47:38|0.03256352
11:47:39|0.03256352
11:47:41|0.03253485
11:47:42|0.03251556
11:47:43|0.03251507
11:47:44|0.03252409
11:47:44|0.03254162
11:47:46|0.03254162
11:47:46|0.03251547
11:47:48|0.03249219
11:47:49|0.03248711
11:47:50|0.03246969
11:47:51|0.03246969
11:47:52|0.03246969
11:47:53|0.03245808
11:47:54|0.03245808
11:47:55|0.03248383
11:47:56|0.03248452
11:47:57|0.03252224
11:47:58|0.03252224
11:47:59|0.03252224
11:48:01|0.03252936
11:48:02|0.03254093
11:48:02|0.03254093
11:48:04|0.03254886
11:48:05|0.03254886
11:48:05|0.03252864
11:48:06|0.03254826
11:48:08|0.03254826
11:48:08|0.03254826
11:48:09|0.03254826
11:48:10|0.03254495
11:48:12|0.0325632
11:48:12|0.03253933
11:48:13|0.03253933
11:48:14|0.03253933
11:48:15|0.03253933
11:48:16|0.03253933
11:48:17|0.03253933
11:48:19|0.03253933
11:48:19|0.03253933
11:48:20|0.03253933
11:48:21|0.03250668
11:48:22|0.03250668
11:48:23|0.03254058
11:48:24|0.03254058
11:48:25|0.03256361
11:48:26|0.03253972
11:48:27|0.03253972
11:48:28|0.03252943
11:48:29|0.03245011
11:48:30|0.03245056
11:48:31|0.03245055
11:48:32|0.03241716
11:48:33|0.03241716
11:48:34|0.03241716
11:48:36|0.03245056
11:48:36|0.03245056
11:48:37|0.03245056
11:48:38|0.03243653
11:48:39|0.03242357
11:48:40|0.03242357
11:48:41|0.03242357
11:48:42|0.03242357
11:48:43|0.03242357
11:48:44|0.03242357
11:48:45|0.03245358
11:48:46|0.03245358
11:48:47|0.03245358
11:48:49|0.0324488
11:48:51|0.03244901
11:48:51|0.03244901
11:48:53|0.03244901
11:48:53|0.03242374
11:48:55|0.03242374
11:48:56|0.03245158
11:48:57|0.03246079
11:48:58|0.03246079
11:48:59|0.0324608
11:49:00|0.0324608
11:49:01|0.0324608
11:49:02|0.0324608
11:49:03|0.0324608
11:49:04|0.0324608
11:49:05|0.03244944
11:49:06|0.03244944
11:49:08|0.03244944
11:49:08|0.03244945
11:49:09|0.03243705
11:49:10|0.03243705
11:49:12|0.03243705
11:49:13|0.03244944
11:49:13|0.03244944
11:49:15|0.03244944
11:49:16|0.03244944
11:49:16|0.03244944
11:49:17|0.03243656
11:49:18|0.03241443
11:49:19|0.03241443
11:49:21|0.03241443
11:49:22|0.03241443
11:49:22|0.03241443
11:49:23|0.03241443
11:49:24|0.03241443
11:49:26|0.03243855
11:49:26|0.03243855
11:49:28|0.03243855
11:49:28|0.03242
11:49:29|0.03242
11:49:30|0.03243928
11:49:32|0.03243928
11:49:32|0.03243928
11:49:34|0.03244868
11:49:34|0.03244868
11:49:36|0.03244868
11:49:37|0.0324334
11:49:37|0.0324334
11:49:39|0.0324334
11:49:40|0.03243756
11:49:40|0.03243756
11:49:41|0.0324174
11:49:43|0.0324174
11:49:44|0.0324174
11:49:44|0.0324174
11:49:46|0.0324174
11:49:48|0.0324174
11:49:48|0.0324174
11:49:50|0.0324174
11:49:51|0.0324174
11:49:52|0.0324174
11:49:53|0.0324174
11:49:54|0.0324174
11:49:55|0.0324174
11:49:56|0.0324174
11:49:57|0.0324174
11:49:59|0.03241305
11:50:00|0.03241305
11:50:01|0.03241305
11:50:02|0.03241305
11:50:03|0.03241013
11:50:04|0.03241305
11:50:05|0.03241305
11:50:06|0.03242607
11:50:07|0.03243008
11:50:08|0.03243008
11:50:09|0.03243008
11:50:10|0.03243008
11:50:11|0.03243008
11:50:12|0.03243008
11:50:13|0.03243006
11:50:15|0.03243006
11:50:15|0.03243006
11:50:16|0.03243006
11:50:17|0.0324413
11:50:18|0.0324413
11:50:19|0.0324413
11:50:20|0.03245033
11:50:21|0.03243709
11:50:22|0.03243709
11:50:23|0.03243709
11:50:24|0.03243709
11:50:25|0.03241551
11:50:26|0.03240459
11:50:28|0.03241275
11:50:28|0.03241275
11:50:29|0.03241275
11:50:30|0.03241275
11:50:32|0.0323941
11:50:33|0.03237204
11:50:34|0.03239683
11:50:34|0.03236
11:50:35|0.03235596
11:50:37|0.03235596
11:50:37|0.03237771
11:50:38|0.03237771
11:50:39|0.03237771
11:50:40|0.03236228
11:50:41|0.03236228
11:50:42|0.03239717
11:50:43|0.03239717
11:50:45|0.03239717
11:50:46|0.03239936
11:50:46|0.03239935
11:50:47|0.03239935
11:50:48|0.03239935
11:50:49|0.03235303
11:50:51|0.03235303
11:50:53|0.03235303
11:50:54|0.03235
11:50:54|0.03232001
11:50:56|0.03231744
11:50:57|0.03234191
11:50:58|0.03234191
11:50:59|0.03234463
11:51:00|0.03234999
11:51:01|0.03234999
11:51:01|0.03234999
11:51:03|0.03234999
11:51:04|0.03234858
11:51:05|0.03237888
11:51:06|0.03238909
11:51:07|0.03238909
11:51:08|0.03239687
11:51:09|0.03238171
11:51:10|0.03238171
11:51:11|0.03238171
11:51:12|0.03238171
11:51:13|0.03238171
11:51:14|0.03238171
11:51:15|0.03238171
11:51:16|0.03238171
11:51:17|0.03238171
11:51:18|0.03238171
11:51:19|0.03238475
11:51:20|0.03238496
11:51:21|0.0323924
11:51:22|0.0323924
11:51:23|0.0323924
11:51:24|0.0323924
11:51:25|0.0323924
11:51:26|0.0323924
11:51:27|0.0323924
11:51:28|0.0323924
11:51:29|0.0323924
11:51:30|0.0323924
11:51:32|0.0323924
11:51:32|0.0323924
11:51:33|0.0323924
11:51:34|0.0323924
11:51:35|0.0323924
11:51:36|0.0323924
11:51:37|0.0323924
11:51:38|0.0323924
11:51:39|0.0323924
11:51:40|0.0323924
11:51:41|0.0323924
11:51:42|0.03238171
11:51:43|0.03238171
11:51:44|0.03238171
11:51:45|0.03238089
11:51:46|0.03238089
11:51:47|0.03238586
11:51:49|0.03238586
11:51:50|0.03239716
11:51:51|0.03239774
11:51:53|0.03239774
11:51:54|0.03239776
11:51:55|0.03239776
11:51:56|0.03239776
11:51:57|0.03239776
11:51:59|0.03243007
11:52:00|0.03244577
11:52:01|0.03245961
11:52:02|0.03245961
11:52:02|0.03245874
11:52:04|0.03245874
11:52:05|0.03245224
11:52:06|0.03245224
11:52:07|0.03245224
11:52:08|0.03245224
11:52:09|0.03244902
11:52:10|0.03244902
11:52:11|0.03244902
11:52:12|0.03244902
11:52:13|0.0324555
11:52:14|0.0324555
11:52:15|0.0324555
11:52:16|0.0324555
11:52:17|0.0324555
11:52:18|0.03244902
11:52:19|0.03244902
11:52:20|0.03244902
11:52:21|0.03244902
11:52:22|0.03245264
11:52:23|0.03245264
11:52:24|0.03245264
11:52:25|0.03245264
11:52:26|0.03245264
11:52:27|0.03247072
11:52:28|0.032512
11:52:29|0.032512
11:52:30|0.032512
11:52:31|0.0324943
11:52:32|0.0324943
11:52:33|0.03249028
11:52:34|0.03249028
11:52:35|0.03249028
11:52:37|0.0324977
11:52:37|0.0324977
11:52:39|0.03246319
11:52:39|0.03246319
11:52:40|0.03246319
11:52:42|0.03246319
11:52:42|0.03246319
11:52:43|0.03246319
11:52:44|0.03246319
11:52:45|0.03246319
11:52:46|0.0324151
11:52:47|0.0324151
11:52:48|0.0324151
11:52:50|0.0324151
11:52:50|0.03241078
11:52:51|0.03241078
11:52:52|0.03241078
11:52:58|0.03239732
11:52:59|0.03241081
11:53:00|0.03241081
11:53:01|0.03241081
11:53:02|0.03241081
11:53:03|0.03241081
11:53:04|0.03241081
11:53:06|0.03241081
11:53:06|0.03241081
11:53:07|0.03238171
11:53:09|0.03240361
11:53:09|0.03240361
11:53:11|0.03240361
11:53:11|0.03240361
11:53:13|0.03240361
11:53:14|0.03240361
11:53:14|0.03240361
11:53:15|0.03240361
11:53:16|0.03240361
11:53:17|0.03240361
11:53:18|0.03240361
11:53:19|0.03240361
11:53:20|0.03240361
11:53:22|0.03240361
11:53:23|0.03240361
11:53:24|0.03240361
11:53:25|0.03240361
11:53:25|0.03240361
11:53:26|0.03240361
11:53:28|0.03240361
11:53:28|0.03240361
11:53:30|0.03240361
11:53:31|0.03240361
11:53:31|0.03243008
11:53:33|0.03243008
11:53:34|0.03243008
11:53:35|0.03242919
11:53:36|0.03242919
11:53:37|0.03240361
11:53:38|0.03242364
11:53:39|0.03242364
11:53:40|0.03240755
11:53:41|0.03238171
11:53:42|0.03238171
11:53:43|0.03238171
11:53:44|0.03238171
11:53:45|0.0323562
11:53:46|0.0323562
11:53:47|0.0323562
11:53:48|0.0323562
11:53:49|0.0323385
11:53:50|0.0323385
11:53:51|0.0323385
11:53:52|0.0323385
11:53:53|0.03235333
11:53:55|0.03234296
11:53:56|0.03236912
11:53:57|0.03236912
11:53:58|0.03236912
11:54:00|0.03236912
11:54:01|0.03236912
11:54:02|0.03236912
11:54:02|0.03236912
11:54:03|0.03236912
11:54:05|0.03236912
11:54:05|0.03236912
11:54:07|0.03236586
11:54:07|0.03238126
11:54:09|0.03238715
11:54:09|0.03238715
11:54:11|0.03238715
11:54:12|0.03238715
11:54:12|0.03238715
11:54:14|0.03238715
11:54:14|0.03238715
11:54:16|0.03238715
11:54:16|0.03235912
11:54:18|0.03238346
11:54:19|0.03238346
11:54:20|0.03238346
11:54:21|0.03238346
11:54:22|0.03238346
11:54:23|0.03238346
11:54:24|0.03238346
11:54:25|0.03238343
11:54:25|0.03237161
11:54:28|0.03238535
11:54:28|0.03238535
11:54:29|0.03238535
11:54:30|0.03238535
11:54:32|0.03238535
11:54:33|0.03238535
11:54:34|0.03238535
11:54:35|0.03238535
11:54:35|0.03237758
11:54:36|0.03237758
11:54:38|0.03239999
11:54:39|0.03239999
11:54:39|0.03239999
11:54:40|0.03239999
11:54:41|0.03239999
11:54:42|0.03238828
11:54:43|0.03238828
11:54:45|0.03238828
11:54:45|0.03239085
11:54:46|0.03239085
11:54:47|0.03239085
11:54:49|0.03239085
11:54:49|0.03239085
11:54:50|0.03239085
11:54:51|0.03239085
11:54:52|0.03239085
11:54:53|0.0324
11:54:55|0.0324
11:54:56|0.03238539
11:54:57|0.03238822
11:54:58|0.03238822
11:54:59|0.03238822
11:55:00|0.03238822
11:55:01|0.03241129
11:55:02|0.03241129
11:55:03|0.03241129
11:55:04|0.03241129
11:55:05|0.03241129
11:55:06|0.03241129
11:55:07|0.03241129
11:55:08|0.03241502
11:55:09|0.03243381
11:55:10|0.03243381
11:55:11|0.03243381
11:55:12|0.0324338
11:55:13|0.0324338
11:55:14|0.0324338
11:55:15|0.0324338
11:55:16|0.03243378
11:55:17|0.03243378
11:55:18|0.03243378
11:55:19|0.03241178
11:55:20|0.03241178
11:55:21|0.03241178
11:55:22|0.03241178
11:55:23|0.03241178
11:55:24|0.03242744
11:55:25|0.03242744
11:55:26|0.03244032
11:55:27|0.03244032
11:55:28|0.03244032
11:55:29|0.03245114
11:55:30|0.03245114
11:55:31|0.03245114
11:55:32|0.03245114
11:55:33|0.03245114
11:55:35|0.03245114
11:55:36|0.03245114
11:55:37|0.03245114
11:55:38|0.03244562
11:55:39|0.03244562
11:55:40|0.03244562
11:55:40|0.03244562
11:55:41|0.0324534
11:55:43|0.0324534
11:55:43|0.03243703
11:55:45|0.03243703
11:55:46|0.03243703
11:55:46|0.03243703
11:55:48|0.03243703
11:55:49|0.03243703
11:55:50|0.03243703
11:55:51|0.03243703
11:55:52|0.03243703
11:55:53|0.03244013
11:55:54|0.03244013
11:55:55|0.03244013
11:55:57|0.03244013
11:55:57|0.03244013
11:55:58|0.03244013
11:56:00|0.03244013
11:56:01|0.03244013
11:56:01|0.03244013
11:56:03|0.03241083
11:56:03|0.03241083
11:56:04|0.03241083
11:56:06|0.03241083
11:56:06|0.03241083
11:56:07|0.03238498
11:56:09|0.0323982
11:56:09|0.03236281
11:56:11|0.03236281
11:56:11|0.03236281
11:56:12|0.03236281
11:56:13|0.03236281
11:56:14|0.03236281
11:56:16|0.03236281
11:56:16|0.03236911
11:56:18|0.03236911
11:56:18|0.03236911
11:56:20|0.03236911
11:56:21|0.03235889
11:56:22|0.03235889
11:56:23|0.03236301
11:56:24|0.03238988
11:56:24|0.03238988
11:56:26|0.03238988
11:56:26|0.0324
11:56:28|0.0324
11:56:28|0.0324
11:56:29|0.0324
11:56:30|0.0324
11:56:32|0.03238532
11:56:33|0.0323886
11:56:34|0.0323886
11:56:34|0.0323886
11:56:36|0.0323886
11:56:37|0.0323886
11:56:37|0.0323886
11:56:39|0.0323886
11:56:40|0.03239903
11:56:41|0.03239903
11:56:42|0.03238548
11:56:43|0.03238548
11:56:44|0.03238548
11:56:45|0.03238548
11:56:46|0.03238548
11:56:47|0.03238548
11:56:48|0.03239023
11:56:49|0.03239012
11:56:50|0.03239903
11:56:51|0.03239903
11:56:52|0.03239903
11:56:53|0.0323903
11:56:54|0.0323903
11:56:55|0.0323903
11:56:56|0.0323903
11:56:58|0.0323903
11:56:59|0.03239027
11:57:00|0.03238548
11:57:01|0.03238548
11:57:02|0.03238548
11:57:03|0.03238548
11:57:04|0.03234539
11:57:05|0.03234539
11:57:06|0.0323562
11:57:06|0.03235923
11:57:07|0.0323683
11:57:09|0.03237156
11:57:09|0.03237156
11:57:11|0.03237156
11:57:12|0.03237156
11:57:12|0.03238911
11:57:14|0.03238911
11:57:15|0.03239999
11:57:15|0.03239999
11:57:17|0.03237599
11:57:18|0.03237599
11:57:20|0.03237599
11:57:20|0.03238803
11:57:21|0.03238803
11:57:23|0.03236696
11:57:24|0.032398
11:57:24|0.032398
11:57:25|0.032398
11:57:27|0.032398
11:57:27|0.032398
11:57:28|0.032398
11:57:29|0.032398
11:57:30|0.032398
11:57:31|0.032398
11:57:33|0.032398
11:57:34|0.032398
11:57:34|0.032398
11:57:35|0.032398
11:57:37|0.032398
11:57:37|0.03235867
11:57:39|0.03235867
11:57:40|0.03235867
11:57:40|0.03235867
11:57:41|0.03235867
11:57:43|0.03235867
11:57:43|0.03235867
11:57:44|0.03239444
11:57:45|0.03239444
11:57:46|0.03239444
11:57:47|0.03235867
11:57:48|0.03235867
11:57:50|0.03235867
11:57:51|0.03235867
11:57:52|0.03235867
11:57:53|0.03235867
11:57:54|0.03235867
11:57:55|0.03235868
11:57:56|0.03235868
11:57:57|0.03235867
11:57:58|0.03235867
11:57:59|0.03235867
11:58:00|0.03235867
11:58:01|0.03235867
11:58:03|0.03232768
11:58:03|0.03232768
11:58:05|0.03232768
11:58:05|0.03232768
11:58:06|0.03231745
11:58:08|0.0323
11:58:08|0.03231882
11:58:09|0.03231882
11:58:11|0.03231882
11:58:12|0.03231882
11:58:13|0.03231882
11:58:13|0.03231882
11:58:14|0.03231882
11:58:15|0.03231882
11:58:17|0.03231882
11:58:18|0.03232996
11:58:19|0.03232996
11:58:20|0.03232688
11:58:20|0.03232688
11:58:22|0.03232688
11:58:22|0.03232688
11:58:24|0.03232688
11:58:24|0.03232688
11:58:25|0.03232688
11:58:27|0.03232688
11:58:27|0.03230423
11:58:29|0.0323192
11:58:29|0.0323192
11:58:31|0.0323192
11:58:32|0.0323192
11:58:32|0.0323192
11:58:34|0.03234649
11:58:34|0.03233
11:58:36|0.03233
11:58:36|0.03233
11:58:38|0.03236269
11:58:39|0.03237154
11:58:39|0.03237154
11:58:41|0.03237154
11:58:42|0.03232692
11:58:42|0.03232692
11:58:43|0.03232692
11:58:45|0.03232692
11:58:46|0.03232692
11:58:46|0.03232692
11:58:48|0.03233001
11:58:49|0.03233001
11:58:51|0.03233001
11:58:52|0.03233001
11:58:52|0.03233001
11:58:54|0.03233001
11:58:54|0.03233001
11:58:55|0.03233001
11:58:56|0.03233001
11:58:57|0.03234001
11:58:59|0.03234001
11:58:59|0.03234001
11:59:00|0.03234001
11:59:02|0.03234001
11:59:02|0.03234538
11:59:04|0.03234538
11:59:04|0.03234538
11:59:06|0.03234538
11:59:06|0.03234538
11:59:08|0.03234
11:59:08|0.03235839
11:59:09|0.03236592
11:59:11|0.03236592
11:59:12|0.03236592
11:59:12|0.03236592
11:59:13|0.03236592
11:59:14|0.03236592
11:59:15|0.03236863
11:59:17|0.03236913
11:59:17|0.03237537
11:59:19|0.03237537
11:59:19|0.03237537
11:59:20|0.03237537
11:59:21|0.03237537
11:59:22|0.03237537
11:59:23|0.03237537
11:59:25|0.03237537
11:59:26|0.03237537
11:59:26|0.03237537
11:59:27|0.0323401
11:59:29|0.0323401
11:59:29|0.0323401
11:59:30|0.0323401
11:59:31|0.0323401
11:59:32|0.0323401
11:59:33|0.0323401
11:59:34|0.0323401
11:59:35|0.0323401
11:59:36|0.0323401
11:59:37|0.0323401
11:59:39|0.0323401
11:59:39|0.0323401
11:59:41|0.0323401
11:59:42|0.03235945
11:59:43|0.03235945
11:59:43|0.03236
11:59:44|0.0323624
11:59:46|0.0323624
11:59:47|0.03236001
11:59:48|0.03236
11:59:48|0.03236
11:59:49|0.03236
11:59:51|0.03236
11:59:52|0.03236
11:59:53|0.03236
11:59:54|0.03236
11:59:55|0.03237975
11:59:56|0.0323795
11:59:57|0.0323795
11:59:58|0.03235319
11:59:58|0.03235319
12:00:01|0.03237948
12:00:01|0.03237948
12:00:03|0.03237948
12:00:04|0.03237948
12:00:05|0.03237948
12:00:06|0.03238534
12:00:08|0.03239326
12:00:09|0.03244461
12:00:10|0.03244461
12:00:11|0.03244461
12:00:12|0.03245608
12:00:13|0.0324491
12:00:14|0.0324491
12:00:15|0.03244338
12:00:16|0.03244338
12:00:17|0.03244338
12:00:18|0.03244338
12:00:19|0.03244338
12:00:20|0.03242607
12:00:21|0.03237157
12:00:22|0.03237157
12:00:23|0.03237156
12:00:24|0.03237156
12:00:25|0.03237156
12:00:26|0.03236956
12:00:27|0.03236956
12:00:28|0.03236956
12:00:30|0.03239766
12:00:30|0.03238043
12:00:32|0.03238043
12:00:32|0.03238043
12:00:33|0.03238043
12:00:34|0.03238043
12:00:35|0.03238043
12:00:36|0.03236955
12:00:37|0.03233
12:00:38|0.03233884
12:00:39|0.0323323
12:00:40|0.0323323
12:00:41|0.0323323
12:00:42|0.0323323
12:00:43|0.03232059
12:00:45|0.03232059
12:00:45|0.03232059
12:00:46|0.03232059
12:00:47|0.03231095
12:00:48|0.03230754
12:00:49|0.03230754
12:00:50|0.03230754
12:00:51|0.03230335
12:00:52|0.03230335
12:00:54|0.03230335
12:00:54|0.03230335
12:00:55|0.03231903
12:00:56|0.03230195
12:00:57|0.03231299
12:00:58|0.03231299
12:00:59|0.03231586
12:01:01|0.03230126
12:01:02|0.03226014
12:01:03|0.0322826
12:01:04|0.0322826
12:01:05|0.0322826
12:01:07|0.0322826
12:01:07|0.03227706
12:01:09|0.032287
12:01:09|0.03230611
12:01:10|0.03230611
12:01:11|0.03230611
12:01:12|0.03230611
12:01:14|0.03229178
12:01:15|0.03229236
12:01:15|0.03229236
12:01:16|0.03229236
12:01:18|0.03229236
12:01:18|0.03229236
12:01:19|0.03229236
12:01:21|0.03229236
12:01:21|0.03230794
12:01:22|0.03230794
12:01:23|0.03230794
12:01:24|0.03230794
12:01:25|0.03230794
12:01:26|0.03230794
12:01:28|0.03230794
12:01:29|0.03230794
12:01:29|0.03230794
12:01:30|0.03230794
12:01:31|0.03230794
12:01:32|0.03230794
12:01:33|0.03230794
12:01:35|0.03230794
12:01:36|0.03230794
12:01:36|0.03230794
12:01:37|0.03230794
12:01:39|0.03230794
12:01:39|0.03229236
12:01:40|0.03229032
12:01:41|0.03229028
12:01:42|0.03229028
12:01:43|0.03226292
12:01:44|0.03226292
12:01:45|0.03226292
12:01:47|0.03226292
12:01:47|0.03226292
12:01:49|0.03226292
12:01:50|0.03226292
12:01:50|0.03226291
12:01:51|0.03226291
12:01:52|0.0322973
12:01:53|0.0322973
12:01:54|0.0322973
12:01:55|0.0322973
12:01:56|0.0322973
12:01:57|0.0322973
12:01:58|0.0322973
12:01:59|0.0322973
12:02:00|0.0322973
12:02:02|0.0322973
12:02:03|0.03229099
12:02:04|0.03229099
12:02:05|0.03229099
12:02:06|0.03229099
12:02:07|0.03229099
12:02:07|0.03229099
12:02:09|0.03229099
12:02:09|0.03229099
12:02:11|0.03229099
12:02:11|0.03229099
12:02:13|0.03229099
12:02:14|0.03227957
12:02:14|0.03226641
12:02:15|0.03227078
12:02:17|0.03227078
12:02:18|0.03227078
12:02:19|0.03226684
12:02:20|0.03226684
12:02:21|0.03226684
12:02:22|0.03226684
12:02:23|0.03226684
12:02:24|0.03226684
12:02:25|0.03225806
12:02:26|0.03226682
12:02:27|0.03226682
12:02:28|0.03227731
12:02:29|0.03227731
12:02:30|0.03227731
12:02:31|0.03227731
12:02:32|0.03227731
12:02:33|0.03227731
12:02:34|0.03225791
12:02:35|0.03225792
12:02:37|0.03225792
12:02:37|0.03225792
12:02:39|0.03225792
12:02:39|0.03225792
12:02:41|0.03225792
12:02:42|0.03225792
12:02:43|0.03226096
12:02:44|0.03226096
12:02:45|0.03221877
12:02:46|0.03222751
12:02:47|0.03222751
12:02:48|0.03222751
12:02:49|0.03221786
12:02:50|0.03218831
12:02:51|0.03220135
12:02:52|0.03220575
12:02:52|0.0322143
12:02:54|0.03220099
12:02:55|0.03220099
12:02:56|0.03220099
12:02:57|0.03220099
12:02:58|0.03220099
12:02:59|0.03218306
12:03:00|0.03220898
12:03:01|0.03220898
12:03:02|0.03216642
12:03:04|0.03219058
12:03:04|0.03219058
12:03:05|0.03219058
12:03:06|0.03218932
12:03:08|0.03218932
12:03:08|0.03222528
12:03:10|0.03222528
12:03:11|0.03222528
12:03:11|0.03222528
12:03:12|0.03222528
12:03:14|0.03222528
12:03:14|0.03223552
12:03:15|0.03223552
12:03:16|0.03223552
12:03:17|0.03223001
12:03:18|0.03223001
12:03:20|0.03223001
12:03:22|0.03225355
12:03:22|0.03223963
12:03:23|0.03223963
12:03:24|0.03223963
12:03:25|0.03226679
12:03:27|0.03226679
12:03:27|0.03226149
12:03:29|0.03226149
12:03:29|0.03223962
12:03:31|0.03223962
12:03:32|0.03223962
12:03:32|0.03223962
12:03:33|0.03224017
12:03:34|0.03224017
12:03:35|0.03224017
12:03:36|0.03224032
12:03:37|0.03224032
12:03:38|0.03224032
12:03:39|0.03224032
12:03:40|0.03224032
12:03:41|0.03221065
12:03:42|0.03221065
12:03:44|0.03221065
12:03:45|0.03221065
12:03:45|0.03218491
12:03:46|0.03218491
12:03:47|0.03219079
12:03:48|0.03219611
12:03:49|0.03219611
12:03:50|0.03219611
12:03:51|0.03218118
12:03:52|0.03218118
12:03:53|0.03218118
12:03:55|0.03218929
12:03:55|0.03218647
12:03:57|0.03221194
12:03:58|0.03221217
12:03:59|0.03220901
12:04:00|0.032209
12:04:01|0.032209
12:04:02|0.03222166
12:04:03|0.03222166
12:04:05|0.03222166
12:04:05|0.03222166
12:04:07|0.03224032
12:04:09|0.03225715
12:04:10|0.0322602
12:04:10|0.0322602
12:04:12|0.0323
12:04:13|0.03228796
12:04:13|0.03228796
12:04:15|0.03228948
12:04:16|0.03229
12:04:17|0.03229595
12:04:18|0.03230882
12:04:18|0.03230882
12:04:20|0.03229759
12:04:21|0.03229759
12:04:22|0.03231522
12:04:22|0.03231775
12:04:24|0.03231775
12:04:25|0.03232981
12:04:26|0.0323143
12:04:27|0.0323311
12:04:28|0.03233127
12:04:28|0.03234165
12:04:30|0.03232
12:04:30|0.03232
12:04:32|0.03232
12:04:33|0.03232
12:04:33|0.03232492
12:04:35|0.03232814
12:04:35|0.03234061
12:04:38|0.03235546
12:04:38|0.03235546
12:04:40|0.03236
12:04:40|0.03236
12:04:42|0.03236
12:04:42|0.03236513
12:04:43|0.03236513
12:04:44|0.03236513
12:04:45|0.03236513
12:04:46|0.03236513
12:04:47|0.03236513
12:04:49|0.03236513
12:04:49|0.03235145
12:04:50|0.03235145
12:04:52|0.03235145
12:04:52|0.03235145
12:04:55|0.03235145
12:04:55|0.03235145
12:04:56|0.03235145
12:04:57|0.03235145
12:04:58|0.03235145
12:04:59|0.03235145
12:05:00|0.03235145
12:05:01|0.03233032
12:05:02|0.03231419
12:05:03|0.03232814
12:05:05|0.03232814
12:05:05|0.03229779
12:05:06|0.03229779
12:05:08|0.03232022
12:05:08|0.03232022
12:05:10|0.03232022
12:05:11|0.03230757
12:05:12|0.03230757
12:05:13|0.03231056
12:05:14|0.03231056
12:05:14|0.03231056
12:05:16|0.03231056
12:05:17|0.03234376
12:05:18|0.03234376
12:05:18|0.03234376
12:05:20|0.03234376
12:05:22|0.03234376
12:05:22|0.03234376
12:05:23|0.03234376
12:05:24|0.03234376
12:05:25|0.03234376
12:05:26|0.03234376
12:05:28|0.03234376
12:05:28|0.0323288
12:05:29|0.0323288
12:05:30|0.0323288
12:05:31|0.0323288
12:05:32|0.03234376
12:05:34|0.03234376
12:05:34|0.03234376
12:05:35|0.03234376
12:05:36|0.03236
12:05:37|0.03236
12:05:38|0.03235999
12:05:40|0.03236514
12:05:41|0.03236514
12:05:41|0.03236514
12:05:42|0.03237
12:05:44|0.03237
12:05:44|0.03238004
12:05:46|0.03239567
12:05:46|0.03239999
12:05:47|0.03240805
12:05:48|0.03240805
12:05:49|0.03238774
12:05:50|0.03238774
12:05:52|0.03239897
12:05:53|0.03239897
12:05:53|0.03239897
12:05:54|0.03239897
12:05:55|0.03239897
12:05:56|0.03239898
12:05:57|0.03239898
12:05:58|0.03239898
12:06:00|0.03239898
12:06:00|0.03241085
12:06:01|0.03241217
12:06:03|0.03240384
12:06:03|0.03240384
12:06:05|0.03240384
12:06:06|0.03239945
12:06:08|0.03242389
12:06:09|0.03239419
12:06:10|0.03240749
12:06:11|0.03240749
12:06:12|0.03240706
12:06:13|0.03240706
12:06:14|0.03240062
12:06:15|0.03240062
12:06:15|0.03240062
12:06:17|0.03240062
12:06:18|0.03238452
12:06:19|0.03238452
12:06:21|0.03238452
12:06:21|0.03238452
12:06:22|0.03238452
12:06:24|0.03238452
12:06:25|0.0323813
12:06:25|0.0323813
12:06:27|0.03237888
12:06:27|0.03237888
12:06:28|0.03237888
12:06:30|0.03237888
12:06:31|0.0323813
12:06:32|0.0323813
12:06:33|0.03237494
12:06:34|0.03237494
12:06:35|0.03237494
12:06:36|0.03237494
12:06:37|0.03237494
12:06:38|0.03237494
12:06:39|0.03237494
12:06:40|0.03237494
12:06:41|0.03237494
12:06:42|0.03237494
12:06:43|0.03237494
12:06:44|0.03237494
12:06:45|0.03237494
12:06:46|0.03238839
12:06:47|0.03239254
12:06:48|0.03239254
12:06:49|0.03239254
12:06:50|0.03239254
12:06:51|0.03239254
12:06:52|0.03239254
12:06:53|0.03239254
12:06:54|0.03239254
12:06:55|0.03239254
12:06:56|0.03239254
12:06:57|0.03239254
12:06:58|0.03239254
12:06:59|0.03237226
12:07:00|0.03237226
12:07:01|0.03237226
12:07:02|0.03237226
12:07:03|0.03237226
12:07:04|0.03237226
12:07:05|0.03237226
12:07:06|0.03237226
12:07:08|0.03236974
12:07:08|0.03236974
12:07:10|0.03236974
12:07:11|0.03236974
12:07:12|0.03236974
12:07:13|0.03236974
12:07:14|0.03236974
12:07:15|0.03236997
12:07:15|0.03236997
12:07:16|0.03236997
12:07:18|0.03236997
12:07:19|0.03236997
12:07:20|0.03236997
12:07:21|0.03236997
12:07:22|0.03236997
12:07:23|0.03236997
12:07:24|0.03236997
12:07:25|0.03236997
12:07:27|0.03236997
12:07:27|0.03236997
12:07:29|0.03236997
12:07:29|0.03236997
12:07:30|0.03236997
12:07:32|0.03236997
12:07:33|0.03236997
12:07:35|0.03236997
12:07:35|0.03236997
12:07:36|0.03236974
12:07:38|0.03236974
12:07:38|0.03236974
12:07:39|0.03236974
12:07:40|0.03236974
12:07:41|0.03236974
12:07:42|0.03236974
12:07:43|0.03236974
12:07:44|0.03236974
12:07:45|0.03236974
12:07:47|0.03236974
12:07:47|0.03236974
12:07:48|0.03236974
12:07:49|0.03236974
12:07:51|0.03236974
12:07:51|0.03236974
12:07:52|0.03235556
12:07:53|0.03235556
12:07:55|0.03235068
12:07:56|0.03235068
12:07:56|0.03235068
12:07:57|0.03235068
12:07:58|0.03235068
12:07:59|0.03235556
12:08:00|0.03235556
12:08:02|0.03237001
12:08:02|0.03237001
12:08:03|0.03237001
12:08:04|0.03237001
12:08:05|0.03237001
12:08:06|0.03237001
12:08:08|0.03237001
12:08:09|0.03237001
12:08:11|0.03237001
12:08:12|0.03237001
12:08:12|0.03237001
12:08:14|0.03235847
12:08:15|0.03235847
12:08:15|0.03235847
12:08:16|0.03235847
12:08:17|0.03235847
12:08:18|0.03235847
12:08:19|0.03235847
12:08:21|0.03235847
12:08:22|0.03235847
12:08:22|0.03235847
12:08:23|0.03235847
12:08:24|0.03235847
12:08:26|0.03235847
12:08:26|0.03235847
12:08:27|0.03235847
12:08:28|0.03235847
12:08:29|0.03235847
12:08:30|0.03235847
12:08:31|0.03235847
12:08:33|0.03235847
12:08:35|0.03235847
12:08:35|0.03236034
12:08:36|0.03236034
12:08:37|0.03236034
12:08:39|0.03236034
12:08:39|0.03236034
12:08:40|0.03236034
12:08:41|0.03236034
12:08:43|0.03236034
12:08:44|0.03236034
12:08:45|0.03236034
12:08:46|0.03237887
12:08:46|0.03237887
12:08:48|0.03237887
12:08:48|0.03237887
12:08:50|0.03237887
12:08:52|0.03237887
12:08:52|0.03237887
12:08:53|0.03237887
12:08:54|0.03237887
12:08:55|0.03237887
12:08:56|0.03237887
12:08:57|0.03237887
12:08:58|0.03237887
12:08:59|0.03237887
12:09:01|0.03237887
12:09:01|0.03237887
12:09:02|0.03237493
12:09:03|0.03237493
12:09:04|0.03237493
12:09:05|0.03237493
12:09:07|0.03237493
12:09:07|0.03237493
12:09:09|0.03237493
12:09:10|0.03237335
12:09:11|0.03237335
12:09:12|0.03237335
12:09:13|0.03237335
12:09:14|0.03237335
12:09:15|0.03237335
12:09:16|0.03237335
12:09:17|0.03237335
12:09:18|0.03237335
12:09:19|0.03234781
12:09:20|0.03234781
12:09:21|0.03234565
12:09:22|0.03234565
12:09:23|0.03234565
12:09:24|0.0323111
12:09:25|0.03233769
12:09:26|0.03233769
12:09:27|0.03233769
12:09:28|0.03233769
12:09:29|0.03233769
12:09:30|0.03233002
12:09:31|0.03233458
12:09:32|0.0323114
12:09:33|0.0323114
12:09:34|0.0323114
12:09:36|0.0323114
12:09:36|0.0323114
12:09:37|0.0323114
12:09:39|0.0323114
12:09:40|0.0323114
12:09:40|0.0323114
12:09:41|0.0323114
12:09:43|0.03232114
12:09:43|0.03232807
12:09:45|0.03232807
12:09:45|0.03231373
12:09:47|0.03231373
12:09:48|0.03231373
12:09:48|0.03231373
12:09:50|0.03231373
12:09:50|0.03231373
12:09:52|0.03231373
12:09:52|0.03231373
12:09:53|0.03231373
12:09:55|0.03232788
12:09:56|0.03232788
12:09:56|0.03232788
12:09:57|0.03232788
12:09:59|0.03232788
12:10:00|0.03232788
12:10:00|0.03234781
12:10:02|0.03234781
12:10:02|0.03234781
12:10:03|0.03233312
12:10:04|0.03233312
12:10:06|0.03233312
12:10:06|0.03234781
12:10:07|0.03238968
12:10:08|0.03238968
12:10:10|0.03238968
12:10:11|0.03238968
12:10:12|0.03238968
12:10:13|0.03238968
12:10:14|0.03238968
12:10:15|0.0323861
12:10:17|0.0323861
12:10:18|0.0323861
12:10:20|0.0323861
12:10:20|0.0323861
12:10:21|0.0323861
12:10:23|0.0323861
12:10:23|0.0323861
12:10:25|0.0323861
12:10:25|0.0323861
12:10:26|0.0323861
12:10:27|0.0323861
12:10:29|0.0323861
12:10:30|0.0323861
12:10:31|0.0323861
12:10:31|0.03238968
12:10:33|0.03238968
12:10:33|0.03238968
12:10:35|0.03238968
12:10:35|0.03238968
12:10:37|0.03238968
12:10:38|0.03238968
12:10:39|0.03238968
12:10:40|0.03238968
12:10:40|0.03239577
12:10:41|0.03239001
12:10:42|0.03239001
12:10:43|0.03239001
12:10:44|0.03239001
12:10:46|0.03239001
12:10:46|0.03241187
12:10:47|0.03241187
12:10:48|0.03241187
12:10:49|0.03241187
12:10:51|0.03241187
12:10:52|0.03241187
12:10:52|0.03242543
12:10:53|0.03242543
12:10:54|0.03242543
12:10:55|0.03242543
12:10:56|0.03242543
12:10:57|0.03242543
12:10:58|0.03242543
12:11:00|0.03242475
12:11:01|0.03242475
12:11:01|0.03242475
12:11:03|0.03241635
12:11:04|0.03241681
12:11:04|0.03241681
12:11:06|0.03241681
12:11:06|0.03241681
12:11:08|0.03241681
12:11:09|0.03241681
12:11:09|0.03241681
12:11:10|0.03241681
12:11:13|0.03239001
12:11:14|0.03240546
12:11:15|0.0324122
12:11:16|0.03241509
12:11:17|0.03241509
12:11:17|0.03241509
12:11:19|0.03241509
12:11:20|0.03241509
12:11:21|0.03243323
12:11:22|0.03244032
12:11:22|0.03242827
12:11:24|0.03242827
12:11:25|0.03242827
12:11:26|0.03242827
12:11:26|0.03245165
12:11:27|0.03245165
12:11:30|0.03245165
12:11:31|0.03244592
12:11:31|0.03244592
12:11:32|0.03244592
12:11:33|0.03244592
12:11:34|0.03245217
12:11:36|0.03245217
12:11:36|0.03248006
12:11:37|0.03248006
12:11:38|0.03248006
12:11:39|0.03248006
12:11:40|0.03248006
12:11:41|0.03248006
12:11:42|0.03248006
12:11:43|0.03248006
12:11:44|0.03248006
12:11:45|0.03248006
12:11:47|0.03249534
12:11:48|0.03249534
12:11:49|0.03248949
12:11:50|0.03248949
12:11:51|0.03248949
12:11:52|0.03248949
12:11:53|0.03248949
12:11:54|0.03248949
12:11:55|0.03248949
12:11:56|0.03248949
12:11:57|0.03248949
12:11:58|0.03248949
12:11:59|0.03248949
12:12:00|0.03248949
12:12:01|0.03248949
12:12:02|0.03248949
12:12:03|0.03248949
12:12:04|0.03248949
12:12:05|0.03248949
12:12:06|0.0324822
12:12:07|0.0324822
12:12:08|0.0324822
12:12:09|0.0324822
12:12:10|0.0324822
12:12:12|0.03247148
12:12:13|0.03247148
12:12:14|0.03247268
12:12:15|0.03247268
12:12:16|0.03247268
12:12:17|0.03247268
12:12:18|0.03248547
12:12:19|0.03248547
12:12:21|0.03248547
12:12:21|0.03250289
12:12:23|0.03250289
12:12:23|0.03250289
12:12:25|0.03250289
12:12:26|0.03250289
12:12:27|0.03250289
12:12:28|0.03250289
12:12:28|0.03248547
12:12:29|0.03248909
12:12:30|0.03248909
12:12:31|0.03248909
12:12:33|0.03248909
12:12:34|0.03248909
12:12:35|0.03248547
12:12:36|0.0324891
12:12:37|0.0324891
12:12:38|0.0324891
12:12:39|0.0324891
12:12:40|0.0324891
12:12:41|0.0324891
12:12:42|0.0324891
12:12:43|0.03248434
12:12:44|0.03249547
12:12:45|0.03249547
12:12:47|0.03249547
12:12:48|0.03249547
12:12:49|0.03249547
12:12:49|0.03249547
12:12:51|0.03249547
12:12:51|0.03249547
12:12:52|0.03249547
12:12:54|0.03249547
12:12:55|0.03249547
12:12:56|0.03249547
12:12:56|0.03249547
12:12:57|0.03249547
12:12:59|0.03249547
12:12:59|0.03249547
12:13:01|0.03248435
12:13:02|0.03248435
12:13:03|0.03248232
12:13:04|0.03248232
12:13:05|0.03248234
12:13:06|0.03248234
12:13:06|0.03248234
12:13:08|0.03248692
12:13:09|0.03248692
12:13:10|0.03248692
12:13:10|0.03248692
12:13:12|0.03248693
12:13:14|0.03248693
12:13:14|0.03246539
12:13:16|0.0324608
12:13:17|0.03245537
12:13:18|0.03245537
12:13:20|0.03245537
12:13:22|0.03247249
12:13:23|0.03247249
12:13:24|0.03247249
12:13:24|0.03247249
12:13:25|0.03247249
12:13:26|0.03247249
12:13:27|0.03247249
12:13:29|0.03247249
12:13:29|0.03247249
12:13:30|0.03247249
12:13:32|0.03247249
12:13:33|0.03249547
12:13:34|0.03249547
12:13:35|0.03249547
12:13:35|0.03249547
12:13:37|0.03248938
12:13:38|0.03248938
12:13:38|0.03248938
12:13:40|0.03248938
12:13:40|0.03251
12:13:41|0.03251
12:13:43|0.03251
12:13:43|0.03251
12:13:45|0.03251
12:13:46|0.03251
12:13:47|0.03251
12:13:48|0.03251
12:13:49|0.03251
12:13:50|0.03251
12:13:51|0.03251
12:13:52|0.03251
12:13:53|0.03251
12:13:54|0.03251
12:13:55|0.03251
12:13:56|0.03251001
12:13:57|0.03253594
12:13:59|0.03251991
12:13:59|0.03251997
12:14:00|0.03253594
12:14:01|0.03253594
12:14:02|0.03253594
12:14:03|0.03252162
12:14:05|0.03252162
12:14:06|0.03252162
12:14:06|0.03252162
12:14:07|0.03252162
12:14:08|0.03252162
12:14:09|0.03252162
12:14:11|0.03252162
12:14:11|0.03252162
12:14:12|0.03252162
12:14:14|0.03252162
12:14:16|0.03251052
12:14:16|0.03251052
12:14:17|0.03251052
12:14:19|0.03251052
12:14:20|0.03251052
12:14:20|0.03251052
12:14:21|0.03251052
12:14:23|0.03251052
12:14:24|0.03251052
12:14:25|0.03251052
12:14:25|0.03251052
12:14:26|0.03251052
12:14:27|0.03251052
12:14:28|0.03251052
12:14:29|0.03252051
12:14:31|0.03252051
12:14:32|0.03252051
12:14:33|0.03252051
12:14:34|0.03251001
12:14:36|0.03251001
12:14:36|0.03251001
12:14:37|0.03251001
12:14:39|0.03251001
12:14:39|0.03251001
12:14:40|0.03251001
12:14:42|0.03251001
12:14:42|0.03251001
12:14:43|0.03251001
12:14:45|0.03251001
12:14:45|0.03251001
12:14:46|0.03251001
12:14:47|0.03251001
12:14:49|0.03251001
12:14:49|0.03251001
12:14:51|0.03249078
12:14:51|0.03249078
12:14:53|0.03249078
12:14:53|0.03249078
12:14:55|0.03249078
12:14:55|0.03249078
12:14:56|0.03249078
12:14:57|0.03249078
12:14:59|0.03249078
12:14:59|0.03252865
12:15:00|0.03252865
12:15:01|0.03252865
12:15:02|0.03252865
12:15:04|0.03252865
12:15:05|0.03252865
12:15:05|0.03252865
12:15:06|0.03252865
12:15:07|0.03252865
12:15:08|0.03252865
12:15:09|0.03252865
12:15:10|0.03250705
12:15:11|0.03251811
12:15:12|0.03251811
12:15:13|0.03251811
12:15:15|0.03251811
12:15:17|0.03251811
12:15:18|0.03251395
12:15:19|0.03247244
12:15:21|0.0325
12:15:22|0.03250116
12:15:22|0.03250116
12:15:24|0.03250116
12:15:25|0.03250116
12:15:26|0.03248594
12:15:27|0.03250189
12:15:28|0.03250189
12:15:29|0.03250189
12:15:30|0.03250189
12:15:30|0.03250189
12:15:32|0.03250189
12:15:33|0.03248592
12:15:34|0.03248415
12:15:35|0.03248415
12:15:36|0.03248415
12:15:37|0.03248415
12:15:38|0.03248415
12:15:39|0.03248415
12:15:40|0.03247146
12:15:41|0.03245012
12:15:42|0.03245012
12:15:43|0.03245012
12:15:44|0.03245012
12:15:45|0.03244645
12:15:46|0.03243627
12:15:48|0.03243627
12:15:49|0.03243627
12:15:49|0.03243627
12:15:50|0.03243627
12:15:51|0.03243627
12:15:53|0.03243627
12:15:53|0.03243627
12:15:54|0.03243627
12:15:55|0.03243627
12:15:56|0.03243202
12:15:57|0.03244082
12:15:58|0.03244082
12:15:59|0.03244082
12:16:00|0.03244082
12:16:01|0.03244082
12:16:02|0.03244082
12:16:03|0.03244082
12:16:04|0.03244082
12:16:05|0.03244082
12:16:06|0.03244082
12:16:07|0.03244082
12:16:08|0.03244002
12:16:09|0.03244002
12:16:10|0.03244002
12:16:11|0.03244002
12:16:12|0.03244002
12:16:13|0.03244002
12:16:14|0.03244002
12:16:17|0.03244002
12:16:18|0.03244002
12:16:19|0.03244002
12:16:19|0.03244002
12:16:21|0.03244002
12:16:22|0.03244002
12:16:23|0.03244002
12:16:24|0.03241728
12:16:25|0.03241296
12:16:27|0.03241296
12:16:27|0.03241296
12:16:28|0.03241296
12:16:29|0.03243107
12:16:31|0.03243107
12:16:32|0.03243107
12:16:33|0.03243107
12:16:34|0.03242775
12:16:35|0.03242775
12:16:36|0.03242775
12:16:37|0.03242775
12:16:37|0.03242775
12:16:39|0.03242775
12:16:41|0.03244001
12:16:41|0.03244001
12:16:43|0.03244001
12:16:43|0.03244001
12:16:44|0.03244001
12:16:45|0.03244001
12:16:46|0.03244001
12:16:47|0.03244001
12:16:49|0.03244001
12:16:49|0.03244001
12:16:51|0.03244001
12:16:51|0.03242694
12:16:52|0.03242694
12:16:54|0.03242694
12:16:54|0.03242694
12:16:55|0.03242694
12:16:56|0.03243395
12:16:57|0.03243395
12:16:59|0.03243395
12:17:00|0.03243395
12:17:00|0.03244
12:17:01|0.03244
12:17:02|0.03244
12:17:03|0.03244
12:17:04|0.03244
12:17:05|0.03244
12:17:06|0.03244
12:17:07|0.03242199
12:17:08|0.03242199
12:17:09|0.03242199
12:17:11|0.03242199
12:17:11|0.03242199
12:17:12|0.03242199
12:17:13|0.03242199
12:17:14|0.03242199
12:17:15|0.03242199
12:17:17|0.03242036
12:17:19|0.03242433
12:17:21|0.03242433
12:17:21|0.03243118
12:17:23|0.03243118
12:17:23|0.03243118
12:17:24|0.03242519
12:17:25|0.03242403
12:17:26|0.03242403
12:17:27|0.03242403
12:17:28|0.03242403
12:17:29|0.03242403
12:17:31|0.03242403
12:17:32|0.03242403
12:17:32|0.03242403
12:17:33|0.03242403
12:17:35|0.03242403
12:17:35|0.03242403
12:17:36|0.03242403
12:17:38|0.03243754
12:17:39|0.03243754
12:17:39|0.03243754
12:17:41|0.03243754
12:17:42|0.03243754
12:17:43|0.03243754
12:17:44|0.03240464
12:17:45|0.03240464
12:17:46|0.03244001
12:17:47|0.03244001
12:17:48|0.03244001
12:17:49|0.03244001
12:17:50|0.03244001
12:17:51|0.03248128
12:17:52|0.03248114
12:17:53|0.03248114
12:17:54|0.03248114
12:17:55|0.03248114
12:17:56|0.03248114
12:17:57|0.03248576
12:17:58|0.03248513
12:17:59|0.03248513
12:18:01|0.03248513
12:18:01|0.03248649
12:18:02|0.03248649
12:18:03|0.03251556
12:18:05|0.03251556
12:18:05|0.03251556
12:18:06|0.03251556
12:18:07|0.03251556
12:18:08|0.03251556
12:18:10|0.03252452
12:18:11|0.03253011
12:18:12|0.03253011
12:18:12|0.03253011
12:18:13|0.03253011
12:18:14|0.03251559
12:18:15|0.03250679
12:18:17|0.03250679
12:18:18|0.03250679
12:18:19|0.03250679
12:18:20|0.03251557
12:18:21|0.03250678
12:18:22|0.03250678
12:18:23|0.03250678
12:18:24|0.03248078
12:18:25|0.03248078
12:18:26|0.03248078
12:18:28|0.03248078
12:18:28|0.03249492
12:18:30|0.03249492
12:18:30|0.03249492
12:18:31|0.03249492
12:18:32|0.03249492
12:18:34|0.03250247
12:18:34|0.03250247
12:18:35|0.03250137
12:18:36|0.03250137
12:18:37|0.03250101
12:18:38|0.03250101
12:18:40|0.03248094
12:18:40|0.03248094
12:18:41|0.03248094
12:18:43|0.03248094
12:18:43|0.03248094
12:18:45|0.03248094
12:18:45|0.03248094
12:18:47|0.03248094
12:18:48|0.03248521
12:18:48|0.03248521
12:18:49|0.03249426
12:18:50|0.03249426
12:18:51|0.03249426
12:18:52|0.03249426
12:18:53|0.03249426
12:18:55|0.03249426
12:18:55|0.03249426
12:18:56|0.03248845
12:18:57|0.03248845
12:18:59|0.03248845
12:18:59|0.03248845
12:19:01|0.03248845
12:19:01|0.03248845
12:19:02|0.03246419
12:19:03|0.03246419
12:19:04|0.03246419
12:19:06|0.03246419
12:19:07|0.03246419
12:19:08|0.03246419
12:19:09|0.03246419
12:19:09|0.03246419
12:19:11|0.03246419
12:19:12|0.03246419
12:19:13|0.03246419
12:19:13|0.03246419
12:19:15|0.03250471
12:19:15|0.03250471
12:19:17|0.03249449
12:19:18|0.03249425
12:19:20|0.03249425
12:19:21|0.03249425
12:19:22|0.03249425
12:19:23|0.03249425
12:19:24|0.03249425
12:19:26|0.03249425
12:19:27|0.03249999
12:19:28|0.03249996
12:19:29|0.03249996
12:19:30|0.0324763
12:19:30|0.03249428
12:19:31|0.03249428
12:19:32|0.03249141
12:19:33|0.03249141
12:19:35|0.03249141
12:19:36|0.03249141
12:19:37|0.03248773
12:19:38|0.03249492
12:19:39|0.03249492
12:19:41|0.03249492
12:19:41|0.03249492
12:19:42|0.03249999
12:19:43|0.03249999
12:19:44|0.03249999
12:19:45|0.03249999
12:19:47|0.03249999
12:19:48|0.03249999
12:19:48|0.03250247
12:19:49|0.03250247
12:19:50|0.03250247
12:19:51|0.0325112
12:19:53|0.0325112
12:19:53|0.0325112
12:19:54|0.03250064
12:19:56|0.03250068
12:19:57|0.03249999
12:19:58|0.03249999
12:19:58|0.03249999
12:19:59|0.03249999
12:20:00|0.03249999
12:20:01|0.03249999
12:20:02|0.03249999
12:20:03|0.0325112
12:20:05|0.0325112
12:20:06|0.0325112
12:20:07|0.0325112
12:20:07|0.0325112
12:20:09|0.0325112
12:20:09|0.03252862
12:20:10|0.03252862
12:20:11|0.03252862
12:20:12|0.03252863
12:20:13|0.032498
12:20:14|0.032498
12:20:15|0.032498
12:20:16|0.0325244
12:20:17|0.0325244
12:20:18|0.03249791
12:20:20|0.03249791
12:20:21|0.03249791
12:20:22|0.03249791
12:20:24|0.03249791
12:20:24|0.03249791
12:20:26|0.03248937
12:20:27|0.03248937
12:20:28|0.03248937
12:20:29|0.03248937
12:20:30|0.03246419
12:20:31|0.03246419
12:20:32|0.03246419
12:20:32|0.03246419
12:20:34|0.03248842
12:20:35|0.03248842
12:20:36|0.03248842
12:20:37|0.03248842
12:20:38|0.03248842
12:20:39|0.03248842
12:20:40|0.03248842
12:20:41|0.03248842
12:20:42|0.03248842
12:20:43|0.03248503
12:20:44|0.03248503
12:20:45|0.0324642
12:20:46|0.03246419
12:20:47|0.03246419
12:20:48|0.03246419
12:20:50|0.03246419
12:20:51|0.03246419
12:20:52|0.03246419
12:20:52|0.03246419
12:20:53|0.03246419
12:20:54|0.03246419
12:20:56|0.03246419
12:20:56|0.03245921
12:20:58|0.03245916
12:20:58|0.03245916
12:20:59|0.03245916
12:21:00|0.03245916
12:21:01|0.03245916
12:21:02|0.03245916
12:21:03|0.03245916
12:21:04|0.03244826
12:21:05|0.03244826
12:21:07|0.03244826
12:21:07|0.03244826
12:21:08|0.03244826
12:21:09|0.03243561
12:21:11|0.03243561
12:21:11|0.03243561
12:21:12|0.03243561
12:21:14|0.03243561
12:21:15|0.03243561
12:21:16|0.03243561
12:21:17|0.03243561
12:21:18|0.0324462
12:21:19|0.03246319
12:21:20|0.03246319
12:21:21|0.03246319
12:21:22|0.03246319
12:21:24|0.03246319
12:21:24|0.03247835
12:21:26|0.03247835
12:21:27|0.03247835
12:21:28|0.03247835
12:21:28|0.03248828
12:21:29|0.03248828
12:21:31|0.03248842
12:21:31|0.03248842
12:21:33|0.03248842
12:21:34|0.03248842
12:21:35|0.03248842
12:21:36|0.03247475
12:21:38|0.03247475
12:21:39|0.03247475
12:21:40|0.03247475
12:21:40|0.03247475
12:21:42|0.03247475
12:21:43|0.03247427
12:21:43|0.03247427
12:21:44|0.03247433
12:21:46|0.03247433
12:21:47|0.03247433
12:21:48|0.03248841
12:21:48|0.03250241
12:21:49|0.03250241
12:21:50|0.03250241
12:21:51|0.03250241
12:21:53|0.03250241
12:21:54|0.03254516
12:21:55|0.03254517
12:21:56|0.03254517
12:21:57|0.03254517
12:21:58|0.03254517
12:21:59|0.03254517
12:22:00|0.03254517
12:22:01|0.03254516
12:22:02|0.03254516
12:22:03|0.03254516
12:22:04|0.03253432
12:22:05|0.03253613
12:22:07|0.03253613
12:22:08|0.03253613
12:22:09|0.03253613
12:22:09|0.03253613
12:22:10|0.03253613
12:22:11|0.03253613
12:22:12|0.03254424
12:22:14|0.03254517
12:22:14|0.03254517
12:22:15|0.03254517
12:22:16|0.03254517
12:22:17|0.03253601
12:22:18|0.03253601
12:22:19|0.03255
12:22:20|0.03255
12:22:22|0.03257999
12:22:23|0.03257999
12:22:24|0.0325686
12:22:25|0.03257135
12:22:26|0.03257135
12:22:28|0.03257135
12:22:29|0.03257135
12:22:31|0.03258
12:22:32|0.03258
12:22:33|0.03258
12:22:34|0.03258
12:22:35|0.03258
12:22:35|0.03258
12:22:37|0.03258
12:22:38|0.03258
12:22:39|0.03258
12:22:40|0.03258
12:22:41|0.03258
12:22:42|0.03258
12:22:44|0.03258
12:22:45|0.03256318
12:22:45|0.03255001
12:22:47|0.03255001
12:22:48|0.03255001
12:22:48|0.03255001
12:22:50|0.03256318
12:22:51|0.03255579
12:22:52|0.03255579
12:22:53|0.03255579
12:22:54|0.03255579
12:22:55|0.03257293
12:22:56|0.03254997
12:22:56|0.03254997
12:22:58|0.03254997
12:22:59|0.03251447
12:23:00|0.03251447
12:23:01|0.03251447
12:23:02|0.03251447
12:23:03|0.03251447
12:23:04|0.03251447
12:23:05|0.03251447
12:23:06|0.03251447
12:23:07|0.03251447
12:23:08|0.03251447
12:23:09|0.03251447
12:23:10|0.03250361
12:23:11|0.03250361
12:23:12|0.03250361
12:23:13|0.03250361
12:23:14|0.03250361
12:23:15|0.03250361
12:23:16|0.0325
12:23:17|0.0325
12:23:18|0.03251378
12:23:19|0.03251378
12:23:20|0.03251378
12:23:21|0.03249702
12:23:22|0.03249702
12:23:24|0.03249702
12:23:26|0.03250778
12:23:26|0.03250778
12:23:28|0.03250778
12:23:29|0.03250778
12:23:29|0.03251036
12:23:31|0.03249434
12:23:32|0.03249434
12:23:33|0.03249434
12:23:34|0.03252268
12:23:35|0.03252268
12:23:36|0.03252268
12:23:36|0.03252267
12:23:38|0.03252267
12:23:39|0.03252267
12:23:40|0.03252267
12:23:41|0.03252267
12:23:42|0.03252267
12:23:43|0.03252267
12:23:44|0.03252267
12:23:45|0.03252267
12:23:45|0.03252267
12:23:47|0.03252267
12:23:48|0.03252267
12:23:49|0.03252267
12:23:50|0.03254649
12:23:51|0.03254649
12:23:52|0.03254649
12:23:54|0.03254649
12:23:54|0.03254649
12:23:55|0.03254649
12:23:56|0.03252268
12:23:57|0.03252268
12:23:58|0.03253721
12:23:59|0.03253721
12:24:00|0.03253721
12:24:01|0.03255012
12:24:02|0.03255012
12:24:03|0.0325351
12:24:04|0.03254018
12:24:06|0.03254018
12:24:06|0.03254018
12:24:07|0.03254018
12:24:09|0.03252269
12:24:10|0.03252269
12:24:11|0.03252269
12:24:11|0.03252269
12:24:12|0.03252269
12:24:14|0.03254324
12:24:15|0.03254324
12:24:16|0.03254324
12:24:16|0.03254324
12:24:18|0.03254
12:24:18|0.03254
12:24:20|0.03254
12:24:20|0.03254
12:24:21|0.03254
12:24:23|0.03254
12:24:25|0.03254696
12:24:25|0.03254696
12:24:27|0.03254696
12:24:28|0.03253368
12:24:29|0.03253368
12:24:30|0.03253368
12:24:31|0.03253368
12:24:32|0.03253368
12:24:33|0.03253368
12:24:34|0.03253368
12:24:35|0.03253368
12:24:36|0.03253368
12:24:37|0.03253368
12:24:38|0.03253368
12:24:39|0.03253323
12:24:40|0.03253319
12:24:41|0.03253319
12:24:42|0.03253319
12:24:43|0.03253319
12:24:44|0.03253319
12:24:45|0.03253319
12:24:46|0.03253319
12:24:47|0.03253319
12:24:48|0.03253319
12:24:49|0.03253319
12:24:50|0.03253358
12:24:51|0.03253358
12:24:52|0.03253358
12:24:53|0.03253358
12:24:55|0.03253358
12:24:55|0.03253358
12:24:56|0.03253358
12:24:57|0.03253358
12:24:58|0.03253358
12:24:59|0.03253358
12:25:00|0.03252268
12:25:02|0.03252268
12:25:02|0.03252268
12:25:03|0.03249457
12:25:04|0.03250144
12:25:05|0.03250144
12:25:06|0.03251384
12:25:07|0.03251384
12:25:08|0.03251384
12:25:09|0.03251384
12:25:11|0.03251384
12:25:11|0.03251384
12:25:12|0.03251384
12:25:13|0.03251384
12:25:14|0.03251384
12:25:15|0.03251384
12:25:17|0.03251384
12:25:18|0.03251384
12:25:18|0.03251384
12:25:19|0.03251384
12:25:20|0.03251384
12:25:21|0.03251384
12:25:22|0.03251384
12:25:23|0.03253314
12:25:25|0.03253314
12:25:27|0.03253314
12:25:28|0.03255579
12:25:29|0.03255579
12:25:30|0.03255579
12:25:31|0.03255579
12:25:32|0.03255579
12:25:33|0.03255579
12:25:34|0.03255579
12:25:35|0.03255579
12:25:36|0.03255579
12:25:37|0.03255579
12:25:38|0.03255579
12:25:39|0.03255579
12:25:41|0.03261847
12:25:41|0.03260315
12:25:43|0.03260842
12:25:43|0.03260837
12:25:44|0.03260837
12:25:46|0.03260837
12:25:46|0.03260837
12:25:47|0.03260837
12:25:48|0.03260837
12:25:49|0.03264516
12:25:50|0.03264516
12:25:51|0.03264516
12:25:53|0.03264516
12:25:54|0.03264516
12:25:54|0.03264516
12:25:56|0.03264516
12:25:56|0.03264516
12:25:57|0.03264516
12:25:59|0.03264516
12:26:00|0.03264516
12:26:00|0.03264516
12:26:02|0.03264516
12:26:03|0.03262705
12:26:03|0.0326277
12:26:05|0.0326277
12:26:05|0.0326277
12:26:06|0.0326277
12:26:08|0.0326277
12:26:08|0.03261301
12:26:10|0.03260416
12:26:11|0.03255484
12:26:12|0.03258365
12:26:13|0.03259571
12:26:14|0.03259571
12:26:15|0.03259571
12:26:17|0.03259571
12:26:17|0.03260528
12:26:19|0.03260528
12:26:19|0.03260528
12:26:20|0.03260528
12:26:21|0.03260528
12:26:22|0.03260103
12:26:23|0.03260103
12:26:24|0.03257858
12:26:25|0.03257858
12:26:26|0.03257858
12:26:28|0.03257858
12:26:29|0.03258269
12:26:29|0.03258269
12:26:31|0.03258269
12:26:32|0.03258269
12:26:32|0.03258269
12:26:35|0.03258269
12:26:35|0.03258269
12:26:37|0.03258269
12:26:38|0.03258269
12:26:38|0.03258269
12:26:40|0.03258269
12:26:40|0.03258269
12:26:42|0.03258269
12:26:43|0.03258269
12:26:44|0.03257845
12:26:44|0.03257845
12:26:46|0.03257845
12:26:47|0.03257845
12:26:47|0.03257845
12:26:49|0.03257845
12:26:49|0.03257845
12:26:51|0.03257845
12:26:51|0.03256246
12:26:52|0.03256246
12:26:53|0.03256246
12:26:55|0.03256246
12:26:56|0.03256372
12:26:57|0.03256372
12:26:58|0.03256372
12:26:59|0.03256372
12:26:59|0.03256372
12:27:00|0.03256372
12:27:02|0.03256372
12:27:03|0.03255
12:27:04|0.03255
12:27:05|0.03255
12:27:06|0.03255
12:27:07|0.03255
12:27:08|0.03255
12:27:09|0.03255
12:27:10|0.03255
12:27:11|0.03255
12:27:12|0.03255
12:27:13|0.03255
12:27:14|0.03256891
12:27:15|0.03256891
12:27:16|0.03256891
12:27:17|0.03256891
12:27:18|0.03256891
12:27:19|0.03256891
12:27:20|0.03256891
12:27:21|0.03256891
12:27:22|0.03256891
12:27:23|0.03254328
12:27:24|0.03254328
12:27:25|0.03254328
12:27:26|0.03254328
12:27:27|0.03254328
12:27:28|0.03254
12:27:29|0.03254
12:27:30|0.03254
12:27:31|0.03254916
12:27:32|0.03254916
12:27:33|0.03254916
12:27:34|0.03254916
12:27:35|0.03254916
12:27:36|0.03254916
12:27:37|0.03255996
12:27:38|0.03255996
12:27:39|0.03255996
12:27:40|0.03255996
12:27:41|0.03255996
12:27:42|0.03255996
12:27:43|0.03255996
12:27:45|0.03255996
12:27:46|0.03255996
12:27:46|0.03255996
12:27:48|0.03255996
12:27:48|0.03255996
12:27:49|0.03255996
12:27:50|0.03255996
12:27:51|0.03255996
12:27:52|0.03253751
12:27:53|0.03253751
12:27:54|0.03253751
12:27:55|0.03253751
12:27:56|0.03253751
12:27:57|0.03253751
12:27:58|0.03255312
12:28:00|0.03255312
12:28:01|0.03253927
12:28:01|0.03253751
12:28:02|0.03253751
12:28:04|0.03252225
12:28:04|0.03252225
12:28:06|0.03252225
12:28:06|0.03253721
12:28:08|0.03253927
12:28:09|0.03255212
12:28:10|0.03255481
12:28:11|0.03255481
12:28:12|0.03255481
12:28:13|0.03254682
12:28:14|0.03254682
12:28:15|0.03254682
12:28:16|0.03253276
12:28:17|0.03253276
12:28:18|0.03253276
12:28:20|0.03253276
12:28:20|0.03253276
12:28:21|0.03253276
12:28:22|0.03253276
12:28:23|0.03253276
12:28:24|0.03253018
12:28:26|0.03253018
12:28:26|0.03253018
12:28:28|0.03251612
12:28:29|0.03251612
12:28:30|0.03251612
12:28:32|0.03252095
12:28:33|0.03252095
12:28:34|0.03252095
12:28:35|0.03252095
12:28:36|0.03252095
12:28:37|0.03252095
12:28:38|0.03252095
12:28:39|0.03252095
12:28:40|0.03252095
12:28:41|0.03252095
12:28:42|0.03252095
12:28:43|0.03252095
12:28:44|0.03252095
12:28:45|0.03252095
12:28:46|0.03252095
12:28:47|0.03252095
12:28:49|0.03252095
12:28:50|0.0325
12:28:50|0.0325
12:28:52|0.0325
12:28:53|0.0325
12:28:53|0.0325
12:28:54|0.0325
12:28:55|0.0325
12:28:56|0.0325
12:28:58|0.0325
12:28:58|0.0325
12:28:59|0.0325
12:29:00|0.0325
12:29:01|0.0325047
12:29:02|0.0325047
12:29:04|0.0325047
12:29:04|0.0325047
12:29:05|0.0325047
12:29:06|0.0325047
12:29:07|0.0325047
12:29:08|0.0325047
12:29:09|0.03250222
12:29:10|0.03250146
12:29:11|0.03250146
12:29:12|0.03250146
12:29:13|0.03250146
12:29:14|0.03250146
12:29:15|0.03250146
12:29:16|0.03250146
12:29:17|0.03246897
12:29:18|0.03246897
12:29:20|0.03246897
12:29:21|0.03246897
12:29:21|0.03247752
12:29:23|0.03247752
12:29:24|0.03247752
12:29:25|0.03247752
12:29:26|0.03249543
12:29:27|0.03249543
12:29:28|0.03249543
12:29:30|0.03249543
12:29:30|0.03249543
12:29:31|0.03249543
12:29:32|0.03247107
12:29:34|0.03243778
12:29:35|0.03244797
12:29:36|0.03244797
12:29:37|0.03244797
12:29:38|0.03242026
12:29:39|0.03242026
12:29:40|0.03242026
12:29:41|0.03242026
12:29:42|0.03242026
12:29:43|0.03242
12:29:44|0.03243277
12:29:45|0.03243277
12:29:46|0.03243277
12:29:47|0.03243277
12:29:48|0.03243277
12:29:49|0.03241462
12:29:50|0.03241462
12:29:51|0.03241462
12:29:53|0.03241462
12:29:53|0.03243321
12:29:54|0.03243321
12:29:55|0.03243321
12:29:56|0.03243321
12:29:57|0.03243321
12:29:59|0.03243321
12:29:59|0.03244463
12:30:00|0.03244463
12:30:01|0.03244463
12:30:03|0.03244463
12:30:03|0.03246034
12:30:04|0.03246034
12:30:05|0.03246185
12:30:06|0.03246185
12:30:07|0.0324719
12:30:08|0.0324719
12:30:09|0.0324719
12:30:10|0.0324719
12:30:11|0.0324719
12:30:12|0.0324873
12:30:13|0.0324873
12:30:14|0.0324873
12:30:15|0.0324873
12:30:16|0.0325
12:30:17|0.0325
12:30:19|0.0325
12:30:20|0.0325
12:30:20|0.0325
12:30:21|0.0325
12:30:22|0.0325
12:30:23|0.0325
12:30:25|0.0325
12:30:25|0.0325
12:30:26|0.0325
12:30:27|0.03252864
12:30:29|0.03252864
12:30:29|0.03252864
12:30:30|0.03252864
12:30:31|0.03252864
12:30:33|0.03252864
12:30:33|0.03253722
12:30:35|0.03253938
12:30:36|0.03255924
12:30:37|0.03255924
12:30:38|0.03256113
12:30:39|0.03256205
12:30:40|0.03256205
12:30:40|0.03256205
12:30:42|0.03256205
12:30:42|0.03256205
12:30:44|0.03256205
12:30:45|0.03256205
12:30:45|0.03254959
12:30:47|0.03254959
12:30:48|0.03256532
12:30:49|0.03256532
12:30:50|0.03256532
12:30:51|0.03256533
12:30:52|0.03256533
12:30:53|0.03256533
12:30:54|0.03256533
12:30:55|0.03256533
12:30:56|0.03257959
12:30:57|0.03257959
12:30:58|0.03252936
12:30:59|0.03252936
12:31:00|0.03252936
12:31:01|0.03252936
12:31:02|0.03252936
12:31:03|0.03252936
12:31:04|0.03252936
12:31:05|0.03252936
12:31:06|0.03252936
12:31:07|0.03252936
12:31:08|0.03252936
12:31:09|0.03252936
12:31:10|0.03252936
12:31:11|0.03252936
12:31:12|0.03252936
12:31:13|0.03252936
12:31:14|0.03252936
12:31:15|0.03252936
12:31:16|0.03252936
12:31:18|0.03252936
12:31:19|0.03252936
12:31:20|0.03252936
12:31:21|0.03252936
12:31:21|0.03252936
12:31:23|0.03252936
12:31:23|0.03252936
12:31:24|0.03250695
12:31:25|0.03253386
12:31:26|0.03253386
12:31:28|0.03253386
12:31:29|0.03253985
12:31:30|0.03253985
12:31:31|0.0325404
12:31:31|0.0325404
12:31:33|0.0325404
12:31:34|0.03252627
12:31:35|0.03252627
12:31:36|0.03252627
12:31:37|0.03252627
12:31:38|0.03252627
12:31:40|0.03252627
12:31:41|0.03252627
12:31:42|0.03252627
12:31:43|0.03252627
12:31:44|0.03252627
12:31:45|0.03252627
12:31:46|0.03252627
12:31:47|0.03252627
12:31:48|0.03252627
12:31:49|0.03253902
12:31:50|0.03251696
12:31:51|0.03251696
12:31:52|0.03251696
12:31:53|0.03251696
12:31:54|0.03251696
12:31:55|0.03251696
12:31:57|0.03251696
12:31:57|0.03251696
12:31:59|0.03254046
12:31:59|0.03254046
12:32:00|0.03254046
12:32:01|0.03254046
12:32:02|0.03254046
12:32:04|0.03254903
12:32:04|0.03254903
12:32:05|0.03254903
12:32:06|0.03254903
12:32:08|0.03252979
12:32:09|0.03252979
12:32:09|0.03252979
12:32:10|0.03252979
12:32:11|0.03252979
12:32:13|0.03252979
12:32:14|0.03252979
12:32:15|0.03252979
12:32:16|0.03252979
12:32:16|0.03252979
12:32:19|0.03252979
12:32:19|0.03252628
12:32:20|0.03252628
12:32:21|0.03252628
12:32:22|0.03252628
12:32:23|0.03252628
12:32:24|0.03252628
12:32:26|0.03255649
12:32:26|0.03255613
12:32:28|0.03255613
12:32:29|0.03255613
12:32:30|0.03255613
12:32:31|0.03255613
12:32:32|0.03255613
12:32:33|0.03255613
12:32:34|0.03255613
12:32:35|0.03255613
12:32:36|0.03256742
12:32:37|0.03256742
12:32:38|0.03258101
12:32:40|0.03258101
12:32:40|0.03256527
12:32:42|0.03256527
12:32:43|0.03256527
12:32:43|0.03257
12:32:44|0.03257
12:32:45|0.03257
12:32:46|0.03257
12:32:47|0.03258625
12:32:48|0.03258625
12:32:50|0.03258625
12:32:51|0.03258625
12:32:51|0.03262497
12:32:52|0.03262432
12:32:54|0.03261098
12:32:54|0.03261098
12:32:55|0.03261098
12:32:57|0.03261098
12:32:57|0.03260747
12:32:58|0.03260747
12:33:00|0.03260747
12:33:01|0.03261098
12:33:02|0.03261098
12:33:02|0.03261098
12:33:04|0.03261098
12:33:04|0.03264195
12:33:05|0.03264195
12:33:06|0.03264195
12:33:07|0.03265
12:33:08|0.03265
12:33:09|0.03265
12:33:10|0.03265
12:33:11|0.03264542
12:33:12|0.03264542
12:33:14|0.03264542
12:33:15|0.03264542
12:33:15|0.03264542
12:33:16|0.03265973
12:33:18|0.03265973
12:33:18|0.03269603
12:33:19|0.03269603
12:33:21|0.03269603
12:33:21|0.03269603
12:33:23|0.03269603
12:33:24|0.03269918
12:33:25|0.03269918
12:33:26|0.03269918
12:33:27|0.03269918
12:33:28|0.03269918
12:33:29|0.03269647
12:33:30|0.03269647
12:33:31|0.03269647
12:33:32|0.03269647
12:33:32|0.0326965
12:33:35|0.0326965
12:33:35|0.03268588
12:33:37|0.03268588
12:33:37|0.03268588
12:33:39|0.03268588
12:33:40|0.03275
12:33:41|0.03274691
12:33:41|0.03274094
12:33:42|0.03274094
12:33:44|0.03274094
12:33:45|0.03274094
12:33:46|0.03274094
12:33:47|0.03274094
12:33:48|0.03274094
12:33:50|0.03274092
12:33:50|0.03274092
12:33:52|0.03274092
12:33:53|0.03273103
12:33:54|0.03273103
12:33:55|0.03273103
12:33:55|0.03273103
12:33:57|0.03273103
12:33:58|0.03273199
12:33:59|0.03273703
12:34:00|0.03273703
12:34:01|0.03273703
12:34:02|0.03273703
12:34:03|0.03273703
12:34:04|0.03273703
12:34:05|0.03271139
12:34:06|0.03271139
12:34:07|0.03273703
12:34:08|0.03273703
12:34:09|0.03273703
12:34:10|0.0326736
12:34:11|0.0326728
12:34:12|0.0326728
12:34:13|0.0326728
12:34:14|0.0326728
12:34:15|0.0326728
12:34:16|0.0326728
12:34:17|0.0326728
12:34:18|0.0327159
12:34:19|0.0327159
12:34:20|0.03272561
12:34:22|0.03272561
12:34:22|0.03272561
12:34:23|0.03272561
12:34:25|0.03272631
12:34:25|0.03272631
12:34:27|0.03272631
12:34:28|0.03272631
12:34:29|0.03272631
12:34:30|0.03273703
12:34:31|0.03273703
12:34:32|0.03273703
12:34:33|0.03273952
12:34:35|0.03273952
12:34:36|0.03273952
12:34:37|0.03273991
12:34:38|0.03273991
12:34:39|0.03273991
12:34:40|0.03273991
12:34:41|0.03273991
12:34:42|0.03272709
12:34:43|0.03272631
12:34:44|0.03272632
12:34:45|0.03272709
12:34:46|0.03272709
12:34:47|0.03272709
12:34:48|0.03272709
12:34:50|0.03271329
12:34:51|0.03272702
12:34:51|0.03271167
12:34:52|0.03271167
12:34:54|0.03271747
12:34:55|0.03271747
12:34:56|0.03271747
12:34:57|0.03271747
12:34:58|0.03271747
12:34:59|0.03271747
12:35:00|0.03271747
12:35:01|0.03271747
12:35:02|0.03271495
12:35:03|0.03271495
12:35:03|0.03271747
12:35:05|0.03270639
12:35:06|0.03270639
12:35:06|0.03270639
12:35:08|0.03276113
12:35:09|0.03274232
12:35:10|0.03274232
12:35:11|0.03274232
12:35:12|0.03274232
12:35:13|0.03274232
12:35:14|0.03274232
12:35:14|0.03276113
12:35:16|0.03277806
12:35:17|0.03278358
12:35:17|0.03276533
12:35:19|0.03276766
12:35:20|0.03277736
12:35:21|0.03275944
12:35:21|0.03275944
12:35:23|0.03275944
12:35:24|0.03275546
12:35:25|0.03275546
12:35:25|0.03275563
12:35:27|0.03275563
12:35:28|0.03275563
12:35:29|0.03275563
12:35:30|0.03275563
12:35:31|0.03275563
12:35:33|0.03276766
12:35:33|0.03276766
12:35:35|0.03276766
12:35:37|0.03279
12:35:38|0.03279375
12:35:39|0.03282973
12:35:40|0.03284208
12:35:41|0.03283881
12:35:42|0.03283881
12:35:43|0.03283881
12:35:43|0.03284208
12:35:45|0.03284208
12:35:46|0.03284282
12:35:46|0.03284282
12:35:47|0.03284282
12:35:49|0.03284282
12:35:49|0.03284282
12:35:51|0.03284282
12:35:52|0.03284282
12:35:53|0.03285234
12:35:54|0.03283571
12:35:55|0.03283435
12:35:57|0.03284
12:35:57|0.03284
12:35:58|0.03284
12:35:59|0.03284
12:36:01|0.03282346
12:36:01|0.03282346
12:36:02|0.03285223
12:36:03|0.03285223
12:36:05|0.03285235
12:36:05|0.03285235
12:36:06|0.03286323
12:36:07|0.0328666
12:36:08|0.0328553
12:36:09|0.0328553
12:36:11|0.03286574
12:36:11|0.03286574
12:36:13|0.0328666
12:36:13|0.0328666
12:36:14|0.03288887
12:36:15|0.0328782
12:36:17|0.03288207
12:36:17|0.03288207
12:36:18|0.03288535
12:36:19|0.03288845
12:36:20|0.0328716
12:36:21|0.0328716
12:36:22|0.0328552
12:36:23|0.0328552
12:36:25|0.03286226
12:36:25|0.03288864
12:36:26|0.03288864
12:36:27|0.03286899
12:36:28|0.03286899
12:36:29|0.03286899
12:36:30|0.03286899
12:36:31|0.03286899
12:36:33|0.03286899
12:36:34|0.03286899
12:36:34|0.03283228
12:36:36|0.03283228
12:36:38|0.0328093
12:36:39|0.0328093
12:36:41|0.03281018
12:36:42|0.03280007
12:36:44|0.03280354
12:36:44|0.03277322
12:36:45|0.03275
12:36:46|0.03275
12:36:48|0.03274149
12:36:48|0.03274149
12:36:49|0.03274149
12:36:51|0.03274668
12:36:52|0.03272401
12:36:52|0.03273495
12:36:54|0.03274469
12:36:55|0.03274469
12:36:55|0.03271775
12:36:57|0.03271775
12:36:57|0.03271775
12:36:59|0.03271775
12:37:00|0.03271775
12:37:01|0.03273495
12:37:02|0.032725
12:37:03|0.03272847
12:37:04|0.03272847
12:37:05|0.03272847
12:37:06|0.03272847
12:37:07|0.03272847
12:37:08|0.03272847
12:37:09|0.03272847
12:37:10|0.03272515
12:37:11|0.03272848
12:37:12|0.03272848
12:37:13|0.03272848
12:37:14|0.03272848
12:37:15|0.03272848
12:37:16|0.03271805
12:37:17|0.03271805
12:37:18|0.03269632
12:37:19|0.03271533
12:37:20|0.03271533
12:37:22|0.03271533
12:37:22|0.03271533
12:37:23|0.03271533
12:37:25|0.03264402
12:37:25|0.03268264
12:37:26|0.03268264
12:37:28|0.03268264
12:37:28|0.03268264
12:37:29|0.03268264
12:37:31|0.03268264
12:37:31|0.03268264
12:37:33|0.03267413
12:37:33|0.03266374
12:37:34|0.03266374
12:37:35|0.03266374
12:37:37|0.03267155
12:37:38|0.03268178
12:37:39|0.03268917
12:37:40|0.03268917
12:37:41|0.03268917
12:37:42|0.03268917
12:37:44|0.03268917
12:37:44|0.03267411
12:37:46|0.03267411
12:37:47|0.03267411
12:37:47|0.03264646
12:37:48|0.03267332
12:37:50|0.03267332
12:37:51|0.03267332
12:37:51|0.03267332
12:37:52|0.03267332
12:37:53|0.03267332
12:37:56|0.03265333
12:37:56|0.03265333
12:37:57|0.03265333
12:37:59|0.03265333
12:37:59|0.03270009
12:38:00|0.03270009
12:38:01|0.03270009
12:38:02|0.03270009
12:38:03|0.03270009
12:38:05|0.03270009
12:38:06|0.03270009
12:38:06|0.03267894
12:38:08|0.03267894
12:38:09|0.03267894
12:38:10|0.03269312
12:38:12|0.0326732
12:38:12|0.0326732
12:38:13|0.0326732
12:38:14|0.0326732
12:38:15|0.0326732
12:38:16|0.0326732
12:38:17|0.03270569
12:38:18|0.03270389
12:38:19|0.03270389
12:38:20|0.03270389
12:38:21|0.03270389
12:38:22|0.03270389
12:38:23|0.03270389
12:38:24|0.03270437
12:38:26|0.03270437
12:38:26|0.03270437
12:38:27|0.03272188
12:38:29|0.03269724
12:38:29|0.03272185
12:38:30|0.03272185
12:38:31|0.03272185
12:38:32|0.03272185
12:38:33|0.03272185
12:38:34|0.03272185
12:38:35|0.03272185
12:38:36|0.03272185
12:38:37|0.03272185
12:38:38|0.03272185
12:38:40|0.03272185
12:38:41|0.03272185
12:38:43|0.03272185
12:38:43|0.03270865
12:38:45|0.03270865
12:38:46|0.03270865
12:38:47|0.03270865
12:38:48|0.03270865
12:38:49|0.03269998
12:38:50|0.03270865
12:38:50|0.03270865
12:38:52|0.03270865
12:38:53|0.03270148
12:38:53|0.03270148
12:38:55|0.03270148
12:38:56|0.03271532
12:38:57|0.03271532
12:38:58|0.03271532
12:38:59|0.03271532
12:39:00|0.03271532
12:39:01|0.03271532
12:39:02|0.03271532
12:39:03|0.03271532
12:39:04|0.03271532
12:39:05|0.03271532
12:39:06|0.03271532
12:39:07|0.0327346
12:39:08|0.0327346
12:39:09|0.0327346
12:39:10|0.0327346
12:39:11|0.0327346
12:39:12|0.0327346
12:39:13|0.0327346
12:39:14|0.0327346
12:39:15|0.0327346
12:39:16|0.03272568
12:39:17|0.03272568
12:39:18|0.03272568
12:39:19|0.03272568
12:39:20|0.03272568
12:39:21|0.03272568
12:39:22|0.03272568
12:39:23|0.03272568
12:39:24|0.03272568
12:39:25|0.03273496
12:39:26|0.03273496
12:39:27|0.03273496
12:39:28|0.03273496
12:39:29|0.03273496
12:39:30|0.03273496
12:39:32|0.03273496
12:39:32|0.03273496
12:39:33|0.03273496
12:39:34|0.03273496
12:39:35|0.03273496
12:39:37|0.0327441
12:39:37|0.03273496
12:39:38|0.03273496
12:39:39|0.03273496
12:39:41|0.03273496
12:39:41|0.03273496
12:39:42|0.03273496
12:39:44|0.03273496
12:39:45|0.03274905
12:39:45|0.03274905
12:39:47|0.03274905
12:39:48|0.03274905
12:39:49|0.03274905
12:39:50|0.03274905
12:39:50|0.03274905
12:39:52|0.03274905
12:39:53|0.03272645
12:39:54|0.03272645
12:39:55|0.03272645
12:39:56|0.03275225
12:39:58|0.03275225
12:39:59|0.03275225
12:39:59|0.03275225
12:40:00|0.03275225
12:40:02|0.0327391
12:40:02|0.0327391
12:40:03|0.0327391
12:40:04|0.0327391
12:40:06|0.0327391
12:40:06|0.03273918
12:40:07|0.03273918
12:40:08|0.03273918
12:40:10|0.03276112
12:40:11|0.03276112
12:40:11|0.03276112
12:40:12|0.03276112
12:40:14|0.03276112
12:40:15|0.03276112
12:40:15|0.03276112
12:40:16|0.03276112
12:40:17|0.03276112
12:40:19|0.03276112
12:40:19|0.03276112
12:40:21|0.03276112
12:40:22|0.03276112
12:40:22|0.03276112
12:40:23|0.03276112
12:40:24|0.03276112
12:40:25|0.03276111
12:40:27|0.03276111
12:40:27|0.03276101
12:40:28|0.03276101
12:40:29|0.03276101
12:40:30|0.03274185
12:40:32|0.03274185
12:40:32|0.03274185
12:40:33|0.03274185
12:40:34|0.03274185
12:40:37|0.03274185
12:40:38|0.03274185
12:40:38|0.03275166
12:40:40|0.03275166
12:40:41|0.03275166
12:40:42|0.03272687
12:40:43|0.03272045
12:40:45|0.03272045
12:40:45|0.03272045
12:40:46|0.03272045
12:40:47|0.03272045
12:40:49|0.03272045
12:40:50|0.03272045
12:40:50|0.03272045
12:40:51|0.03270734
12:40:52|0.03272407
12:40:54|0.03272407
12:40:55|0.03272407
12:40:55|0.03272407
12:40:56|0.03272407
12:40:58|0.03272407
12:40:59|0.03271191
12:41:00|0.03271191
12:41:01|0.0327284
12:41:01|0.0327284
12:41:03|0.0327284
12:41:04|0.0327284
12:41:06|0.0327284
12:41:07|0.0327284
12:41:08|0.03273365
12:41:09|0.03273365
12:41:10|0.03273365
12:41:11|0.03273365
12:41:11|0.03273365
12:41:12|0.03277416
12:41:13|0.03277416
12:41:15|0.03275505
12:41:15|0.03275505
12:41:16|0.03275505
12:41:18|0.03275505
12:41:18|0.03278443
12:41:20|0.03278435
12:41:21|0.03278435
12:41:22|0.03278435
12:41:22|0.03278435
12:41:24|0.03277781
12:41:25|0.03275755
12:41:26|0.03275755
12:41:27|0.03275755
12:41:28|0.03276426
12:41:28|0.03277712
12:41:30|0.03274683
12:41:31|0.03274683
12:41:32|0.03274683
12:41:33|0.03274683
12:41:34|0.03275064
12:41:34|0.03275064
12:41:36|0.0327574
12:41:37|0.0327574
12:41:38|0.0327574
12:41:38|0.0327574
12:41:39|0.03275819
12:41:42|0.03275819
12:41:43|0.03275819
12:41:43|0.03275819
12:41:45|0.03275819
12:41:46|0.03275819
12:41:46|0.03275819
12:41:47|0.03275819
12:41:48|0.03275819
12:41:49|0.03274588
12:41:51|0.03275819
12:41:51|0.03275819
12:41:52|0.03275819
12:41:54|0.03275819
12:41:54|0.03276111
12:41:55|0.03276111
12:41:57|0.03276111
12:41:57|0.03276111
12:41:58|0.03276111
12:42:00|0.03274184
12:42:01|0.03274184
12:42:02|0.03272704
12:42:02|0.03272691
12:42:03|0.03272691
12:42:05|0.03272691
12:42:06|0.03272691
12:42:07|0.03272691
12:42:08|0.03272691
12:42:09|0.03272691
12:42:09|0.03272691
12:42:11|0.03272691
12:42:12|0.03272691
12:42:13|0.0327119
12:42:13|0.0327119
12:42:15|0.0327119
12:42:16|0.0327119
12:42:17|0.03269237
12:42:18|0.03269564
12:42:19|0.03269564
12:42:20|0.03269564
12:42:21|0.03269564
12:42:22|0.03272068
12:42:23|0.03272068
12:42:24|0.03272068
12:42:25|0.03272068
12:42:26|0.03272068
12:42:27|0.0327269
12:42:28|0.0327269
12:42:29|0.0327269
12:42:30|0.0327269
12:42:31|0.0327269
12:42:32|0.0327269
12:42:33|0.0327269
12:42:34|0.0327269
12:42:35|0.03271097
12:42:36|0.03271097
12:42:37|0.03271097
12:42:38|0.03272505
12:42:40|0.03270761
12:42:40|0.03270761
12:42:41|0.03270761
12:42:43|0.03270761
12:42:44|0.03271495
12:42:45|0.03269339
12:42:46|0.03269571
12:42:47|0.03269571
12:42:48|0.03269571
12:42:49|0.03269571
12:42:50|0.03269571
12:42:51|0.03269571
12:42:52|0.03269571
12:42:53|0.03269571
12:42:54|0.03269571
12:42:55|0.03269571
12:42:56|0.03269571
12:42:57|0.03269571
12:42:58|0.03269571
12:42:59|0.03269571
12:43:00|0.03269571
12:43:01|0.03269571
12:43:02|0.03270005
12:43:03|0.03270005
12:43:04|0.03270005
12:43:05|0.03270005
12:43:06|0.03270005
12:43:08|0.03270005
12:43:08|0.03270005
12:43:09|0.03270005
12:43:10|0.03270005
12:43:11|0.03270005
12:43:12|0.03271456
12:43:13|0.03272685
12:43:14|0.03272685
12:43:15|0.03271683
12:43:16|0.03271683
12:43:17|0.03271683
12:43:18|0.03271683
12:43:19|0.03271683
12:43:20|0.03271683
12:43:22|0.03271683
12:43:22|0.03271683
12:43:23|0.03271683
12:43:24|0.03271683
12:43:25|0.03271683
12:43:26|0.03271683
12:43:27|0.03271683
12:43:28|0.03271683
12:43:29|0.03271683
12:43:30|0.032725
12:43:31|0.03271683
12:43:32|0.03271683
12:43:33|0.03271683
12:43:34|0.03271683
12:43:35|0.03271683
12:43:36|0.03271683
12:43:37|0.03271683
12:43:38|0.03271683
12:43:39|0.03271683
12:43:40|0.03271683
12:43:41|0.03271683
12:43:42|0.03272499
12:43:43|0.03272499
12:43:45|0.03272499
12:43:46|0.03272499
12:43:47|0.03272499
12:43:48|0.03270961
12:43:49|0.03270961
12:43:49|0.03270961
12:43:51|0.03270961
12:43:52|0.03271275
12:43:53|0.03271275
12:43:54|0.032725
12:43:54|0.03274477
12:43:56|0.03274477
12:43:57|0.03274477
12:43:58|0.03274477
12:43:59|0.03274477
12:44:00|0.03274477
12:44:01|0.03274477
12:44:02|0.03274477
12:44:03|0.03274477
12:44:04|0.03274477
12:44:05|0.03274477
12:44:06|0.03274477
12:44:07|0.03274477
12:44:08|0.03274477
12:44:09|0.03274477
12:44:10|0.03274477
12:44:11|0.03274477
12:44:12|0.03274477
12:44:14|0.03274477
12:44:15|0.03274477
12:44:15|0.03279872
12:44:17|0.03279872
12:44:17|0.03279872
12:44:18|0.03279872
12:44:19|0.03279872
12:44:20|0.03279872
12:44:22|0.03279872
12:44:22|0.03279872
12:44:23|0.03279872
12:44:24|0.0328058
12:44:26|0.0328058
12:44:27|0.0328058
12:44:27|0.0328069
12:44:28|0.0328069
12:44:29|0.0328069
12:44:31|0.0328069
12:44:31|0.0328069
12:44:32|0.0328069
12:44:33|0.0328069
12:44:35|0.0328069
12:44:36|0.03283863
12:44:37|0.03284293
12:44:38|0.03284293
12:44:38|0.03283619
12:44:39|0.03283619
12:44:41|0.03283619
12:44:42|0.03282515
12:44:43|0.03281534
12:44:45|0.03281662
12:44:46|0.03282476
12:44:47|0.03281836
12:44:48|0.03282163
12:44:49|0.03282163
12:44:50|0.03282163
12:44:51|0.03281836
12:44:52|0.03281836
12:44:53|0.03280995
12:44:54|0.03280995
12:44:55|0.03280995
12:44:56|0.03281797
12:44:57|0.03281797
12:44:58|0.03281797
12:44:59|0.03281797
12:45:00|0.03281797
12:45:01|0.03281797
12:45:02|0.03281797
12:45:03|0.03281835
12:45:05|0.0328181
12:45:05|0.0328181
12:45:06|0.0328181
12:45:07|0.03279714
12:45:08|0.03279714
12:45:09|0.03279714
12:45:11|0.03283762
12:45:12|0.03283762
12:45:13|0.03283762
12:45:14|0.03283762
12:45:15|0.03284784
12:45:16|0.03284784
12:45:17|0.03284784
12:45:18|0.03284784
12:45:19|0.03284784
12:45:19|0.03284784
12:45:21|0.03284682
12:45:22|0.03284682
12:45:23|0.03284682
12:45:24|0.0328673
12:45:25|0.0328673
12:45:26|0.0328673
12:45:27|0.03287
12:45:28|0.03287
12:45:28|0.03286729
12:45:30|0.03287
12:45:30|0.03288
12:45:32|0.0328725
12:45:33|0.03287269
12:45:34|0.03287084
12:45:35|0.03287084
12:45:35|0.03287084
12:45:37|0.03287084
12:45:37|0.03286078
12:45:38|0.0328773
12:45:40|0.03287739
12:45:41|0.03287739
12:45:42|0.032887
12:45:43|0.032887
12:45:43|0.032887
12:45:46|0.03288217
12:45:47|0.03288696
12:45:47|0.03288696
12:45:49|0.03288696
12:45:49|0.03288696
12:45:52|0.03288696
12:45:52|0.03290363
12:45:54|0.0328876
12:45:55|0.0328876
12:45:55|0.0328876
12:45:56|0.0328876
12:45:57|0.0328876
12:45:58|0.0328876
12:45:59|0.03290352
12:46:00|0.03291129
12:46:01|0.03291129
12:46:03|0.0328995
12:46:03|0.0328995
12:46:05|0.03291129
12:46:05|0.03291129
12:46:07|0.03293
12:46:08|0.03293
12:46:08|0.03291494
12:46:10|0.03293731
12:46:11|0.0329182
12:46:12|0.032925
12:46:13|0.032925
12:46:14|0.032925
12:46:15|0.03293316
12:46:16|0.03293316
12:46:17|0.03293316
12:46:18|0.03292964
12:46:19|0.032925
12:46:20|0.03292965
12:46:21|0.03292965
12:46:22|0.03292965
12:46:23|0.0329233
12:46:24|0.0329233
12:46:25|0.0329233
12:46:26|0.0329233
12:46:27|0.0329233
12:46:28|0.0329233
12:46:29|0.0329233
12:46:30|0.03293444
12:46:31|0.03293444
12:46:32|0.03293444
12:46:33|0.03293444
12:46:34|0.0329266
12:46:35|0.03292004
12:46:36|0.03293306
12:46:37|0.03293306
12:46:38|0.03293306
12:46:39|0.03287043
12:46:40|0.03286276
12:46:42|0.03286276
12:46:42|0.03286276
12:46:44|0.03284855
12:46:44|0.03287054
12:46:47|0.03287054
12:46:47|0.03292012
12:46:48|0.03290842
12:46:49|0.03290842
12:46:51|0.03291969
12:46:51|0.03291969
12:46:53|0.03291969
12:46:54|0.03291969
12:46:55|0.03291969
12:46:55|0.03291969
12:46:56|0.03291969
12:46:58|0.03291969
12:46:59|0.03291969
12:46:59|0.03291969
12:47:00|0.03291969
12:47:02|0.03292999
12:47:02|0.03292999
12:47:04|0.03292999
12:47:04|0.03292999
12:47:06|0.03292151
12:47:07|0.03292151
12:47:08|0.03292151
12:47:08|0.03292151
12:47:10|0.03293551
12:47:11|0.0329355
12:47:12|0.03293731
12:47:12|0.03290826
12:47:13|0.03290826
12:47:14|0.03290826
12:47:15|0.03292407
12:47:16|0.03292407
12:47:17|0.03295427
12:47:19|0.03296608
12:47:19|0.03296608
12:47:20|0.03296608
12:47:22|0.03296608
12:47:22|0.0329629
12:47:24|0.0329629
12:47:25|0.0329629
12:47:26|0.0329629
12:47:27|0.03294304
12:47:28|0.03295274
12:47:29|0.03295274
12:47:30|0.03294979
12:47:31|0.03294304
12:47:32|0.03294304
12:47:33|0.03294304
12:47:34|0.03294304
12:47:35|0.03292735
12:47:36|0.03292735
12:47:37|0.03292735
12:47:38|0.03293555
12:47:39|0.03293541
12:47:40|0.03293541
12:47:41|0.03293601
12:47:42|0.03293601
12:47:43|0.03293601
12:47:44|0.03293655
12:47:45|0.03293984
12:47:46|0.03293984
12:47:48|0.03293984
12:47:49|0.03293984
12:47:50|0.03293984
12:47:51|0.03293984
12:47:52|0.03292665
12:47:53|0.03292665
12:47:55|0.03292665
12:47:56|0.03292665
12:47:56|0.03292665
12:47:57|0.03292665
12:47:59|0.03292665
12:47:59|0.03292665
12:48:01|0.03292665
12:48:02|0.03290753
12:48:03|0.03288867
12:48:04|0.03288867
12:48:05|0.03287559
12:48:06|0.03287559
12:48:07|0.03287559
12:48:08|0.03282112
12:48:09|0.03282112
12:48:11|0.03282112
12:48:11|0.03282112
12:48:13|0.03282112
12:48:13|0.03282023
12:48:14|0.03281662
12:48:15|0.03281493
12:48:16|0.03281493
12:48:18|0.03281493
12:48:18|0.03281493
12:48:19|0.03277288
12:48:20|0.03276403
12:48:22|0.03276403
12:48:22|0.03276403
12:48:24|0.03276
12:48:24|0.03275906
12:48:26|0.03276401
12:48:27|0.03276401
12:48:28|0.03276401
12:48:29|0.03276401
12:48:29|0.03276401
12:48:31|0.03276401
12:48:31|0.03276401
12:48:32|0.03274
12:48:34|0.03275111
12:48:35|0.03275111
12:48:36|0.03274054
12:48:37|0.03274054
12:48:38|0.03274054
12:48:39|0.03276401
12:48:40|0.03276401
12:48:42|0.03276401
12:48:42|0.03276401
12:48:43|0.03276401
12:48:44|0.03276372
12:48:45|0.03276372
12:48:47|0.03276372
12:48:48|0.03276372
12:48:49|0.03276372
12:48:50|0.03276372
12:48:51|0.03276372
12:48:52|0.03276372
12:48:54|0.03276372
12:48:54|0.03276372
12:48:55|0.03276372
12:48:56|0.03276372
12:48:57|0.03276372
12:48:58|0.03276372
12:48:59|0.03276372
12:49:00|0.03276372
12:49:01|0.03276372
12:49:03|0.03276372
12:49:03|0.03277856
12:49:04|0.03277739
12:49:06|0.03277739
12:49:06|0.03277739
12:49:08|0.03277739
12:49:08|0.03277739
12:49:10|0.03277739
12:49:11|0.03277739
12:49:12|0.03277739
12:49:14|0.03280826
12:49:15|0.03281483
12:49:15|0.03281483
12:49:16|0.03281483
12:49:18|0.03281483
12:49:18|0.03281483
12:49:19|0.03281483
12:49:20|0.03281483
12:49:21|0.03281483
12:49:22|0.03282472
12:49:23|0.03282472
12:49:24|0.03282944
12:49:25|0.03282944
12:49:26|0.03282944
12:49:27|0.03282944
12:49:28|0.03280798
12:49:29|0.03277737
12:49:30|0.03276966
12:49:31|0.03276966
12:49:32|0.03276966
12:49:33|0.03276966
12:49:35|0.03276966
12:49:35|0.03276966
12:49:36|0.03276966
12:49:37|0.03278706
12:49:38|0.03277669
12:49:40|0.03277669
12:49:40|0.03277307
12:49:41|0.03277307
12:49:42|0.032768
12:49:43|0.0327751
12:49:44|0.03277102
12:49:45|0.03279181
12:49:46|0.03279181
12:49:47|0.03279181
12:49:48|0.03279181
12:49:50|0.0327647
12:49:51|0.03278187
12:49:52|0.03278187
12:49:53|0.03278852
12:49:54|0.03280354
12:49:55|0.03280354
12:49:57|0.03280354
12:49:58|0.03280354
12:49:58|0.03280354
12:50:00|0.03280354
12:50:01|0.03281149
12:50:02|0.03281919
12:50:03|0.03281919
12:50:04|0.03281919
12:50:05|0.03281919
12:50:06|0.03282944
12:50:08|0.03282944
12:50:08|0.03282944
12:50:09|0.03282944
12:50:10|0.03282944
12:50:12|0.03282944
12:50:12|0.03284445
12:50:13|0.03284445
12:50:15|0.03284445
12:50:15|0.03284445
12:50:17|0.03284445
12:50:17|0.03284446
12:50:19|0.03284446
12:50:19|0.03284446
12:50:20|0.03284446
12:50:21|0.03284446
12:50:23|0.03284446
12:50:24|0.03284446
12:50:25|0.03284446
12:50:26|0.03284446
12:50:27|0.03284446
12:50:28|0.03281972
12:50:29|0.03281972
12:50:30|0.03281972
12:50:31|0.03281972
12:50:32|0.03281972
12:50:33|0.03281972
12:50:34|0.03281972
12:50:35|0.03281972
12:50:36|0.03281972
12:50:37|0.03281972
12:50:38|0.03281972
12:50:39|0.03279683
12:50:40|0.03279683
12:50:41|0.03278565
12:50:42|0.03278565
12:50:43|0.03278565
12:50:44|0.03278565
12:50:45|0.03278565
12:50:46|0.03278565
12:50:47|0.03279145
12:50:48|0.03277715
12:50:49|0.03277715
12:50:50|0.03277715
12:50:52|0.03277715
12:50:52|0.03277715
12:50:54|0.03277715
12:50:55|0.03277715
12:50:56|0.03277845
12:50:57|0.03278097
12:50:58|0.03278097
12:50:59|0.03278097
12:51:00|0.03280354
12:51:02|0.03280354
12:51:03|0.03280354
12:51:04|0.03280354
12:51:05|0.03279048
12:51:06|0.03278097
12:51:06|0.03278097
12:51:07|0.03278097
12:51:09|0.03278097
12:51:10|0.03278097
12:51:11|0.03279837
12:51:11|0.03279837
12:51:13|0.03279837
12:51:14|0.03279837
12:51:14|0.03279837
12:51:15|0.03279837
12:51:16|0.03277882
12:51:18|0.03277882
12:51:18|0.03277882
12:51:20|0.03277882
12:51:20|0.03274569
12:51:22|0.03276037
12:51:22|0.03276037
12:51:23|0.03276037
12:51:24|0.03276037
12:51:25|0.03276037
12:51:26|0.03276037
12:51:27|0.03276037
12:51:28|0.03276037
12:51:30|0.03276037
12:51:30|0.03276037
12:51:31|0.03276037
12:51:33|0.03276037
12:51:34|0.03276037
12:51:34|0.03276037
12:51:36|0.03276037
12:51:36|0.03276037
12:51:37|0.03276037
12:51:38|0.03276037
12:51:39|0.03276037
12:51:40|0.03276037
12:51:41|0.03275456
12:51:42|0.03274137
12:51:43|0.03272
12:51:45|0.03271944
12:51:45|0.03271944
12:51:47|0.03271944
12:51:47|0.03271944
12:51:49|0.0327
12:51:50|0.0327
12:51:52|0.03272174
12:51:53|0.03272174
12:51:53|0.03272174
12:51:54|0.03269219
12:51:56|0.03269219
12:51:57|0.03270219
12:51:57|0.03271179
12:51:59|0.03271179
12:52:00|0.03271179
12:52:01|0.03271179
12:52:02|0.03271179
12:52:03|0.03271179
12:52:05|0.03271179
12:52:05|0.03271511
12:52:07|0.03273496
12:52:08|0.03273496
12:52:09|0.03273496
12:52:10|0.03273496
12:52:11|0.03273496
12:52:12|0.03273496
12:52:13|0.03273255
12:52:14|0.03273255
12:52:15|0.03273255
12:52:16|0.03273255
12:52:16|0.03273255
12:52:17|0.03273255
12:52:19|0.0327182
12:52:19|0.0327182
12:52:21|0.03273728
12:52:22|0.03273728
12:52:23|0.03273728
12:52:24|0.03273728
12:52:25|0.03274447
12:52:26|0.03274447
12:52:27|0.03274447
12:52:28|0.03274447
12:52:29|0.03274447
12:52:30|0.03274447
12:52:31|0.03274447
12:52:32|0.03274447
12:52:33|0.03274447
12:52:34|0.03274447
12:52:35|0.03274447
12:52:36|0.03273945
12:52:37|0.03273945
12:52:38|0.03272798
12:52:39|0.03272798
12:52:40|0.03272798
12:52:41|0.03272798
12:52:42|0.03272798
12:52:43|0.032728
12:52:44|0.032728
12:52:45|0.032728
12:52:47|0.032728
12:52:47|0.032728
12:52:48|0.032728
12:52:49|0.032728
12:52:50|0.032728
12:52:51|0.032728
12:52:52|0.032728
12:52:54|0.03275222
12:52:56|0.03274108
12:52:57|0.03276875
12:52:58|0.03276875
12:52:58|0.03276875
12:52:59|0.03276875
12:53:00|0.03276875
12:53:02|0.03276875
12:53:03|0.03276875
12:53:04|0.03277734
12:53:05|0.03277734
12:53:06|0.03277734
12:53:07|0.03277734
12:53:08|0.03277734
12:53:09|0.03277734
12:53:10|0.03277734
12:53:11|0.03277205
12:53:12|0.03277205
12:53:13|0.03277205
12:53:14|0.03277205
12:53:15|0.03277205
12:53:16|0.03277205
12:53:17|0.03277205
12:53:18|0.03277205
12:53:19|0.03276927
12:53:20|0.03276927
12:53:21|0.03276406
12:53:22|0.03278401
12:53:23|0.03278401
12:53:24|0.03278401
12:53:25|0.03278401
12:53:26|0.03279385
12:53:27|0.03279385
12:53:28|0.03279385
12:53:30|0.03280353
12:53:30|0.03280353
12:53:31|0.03281462
12:53:32|0.03283459
12:53:33|0.03280996
12:53:34|0.03280996
12:53:35|0.03281799
12:53:37|0.03281799
12:53:37|0.03281799
12:53:38|0.03281799
12:53:39|0.03281799
12:53:40|0.03281799
12:53:41|0.03281799
12:53:42|0.03281799
12:53:43|0.03283458
12:53:44|0.0328198
12:53:45|0.0328198
12:53:46|0.0328198
12:53:47|0.0328198
12:53:48|0.0328198
12:53:49|0.0328198
12:53:50|0.0328198
12:53:51|0.0328198
12:53:53|0.0328198
12:53:54|0.0328198
12:53:56|0.0328198
12:53:57|0.0328198
12:53:58|0.0328198
12:53:59|0.0328198
12:54:00|0.0328198
12:54:00|0.0328198
12:54:02|0.0328198
12:54:03|0.0328198
12:54:04|0.0328198
12:54:05|0.0328198
12:54:06|0.03281334
12:54:07|0.03281334
12:54:08|0.03282143
12:54:09|0.03282472
12:54:10|0.0328285
12:54:11|0.0328285
12:54:12|0.0328285
12:54:13|0.0328285
12:54:14|0.0328285
12:54:15|0.0328198
12:54:16|0.0328198
12:54:17|0.0328198
12:54:19|0.0328198
12:54:20|0.0328198
12:54:20|0.0328198
12:54:21|0.0328198
12:54:23|0.0328198
12:54:23|0.0328198
12:54:25|0.0328198
12:54:25|0.0328198
12:54:27|0.0328198
12:54:27|0.03278371
12:54:28|0.03278371
12:54:30|0.03278371
12:54:30|0.03278374
12:54:31|0.03268573
12:54:32|0.03269953
12:54:33|0.03269953
12:54:35|0.03269955
12:54:36|0.03270272
12:54:37|0.03270272
12:54:38|0.03270272
12:54:39|0.0327216
12:54:40|0.0327216
12:54:41|0.0327216
12:54:42|0.0327216
12:54:43|0.0327216
12:54:44|0.0327216
12:54:45|0.0327216
12:54:46|0.0327216
12:54:47|0.03267239
12:54:48|0.03267239
12:54:49|0.03269694
12:54:50|0.03269694
12:54:51|0.03269694
12:54:52|0.03269694
12:54:53|0.03267
12:54:54|0.03267
12:54:56|0.03268493
12:54:57|0.03268493
12:54:58|0.03268493
12:54:59|0.03269217
12:55:00|0.03269217
12:55:01|0.03270723
12:55:02|0.03270723
12:55:03|0.03270723
12:55:03|0.03270723
12:55:05|0.03270723
12:55:06|0.03270723
12:55:07|0.03272484
12:55:08|0.03272484
12:55:08|0.03272484
12:55:09|0.03272484
12:55:11|0.03272484
12:55:12|0.03272484
12:55:12|0.03272484
12:55:14|0.03272484
12:55:15|0.03272484
12:55:16|0.03273302
12:55:17|0.0327183
12:55:18|0.03270001
12:55:19|0.03270001
12:55:20|0.03271831
12:55:21|0.03271831
12:55:22|0.03271831
12:55:23|0.03271831
12:55:24|0.03271831
12:55:25|0.03271831
12:55:26|0.03271831
12:55:27|0.03271831
12:55:28|0.03271831
12:55:29|0.03271831
12:55:30|0.03271831
12:55:31|0.03271831
12:55:32|0.03271831
12:55:33|0.03271831
12:55:34|0.03273546
12:55:35|0.0327198
12:55:36|0.0327198
12:55:37|0.0327198
12:55:38|0.0327198
12:55:39|0.0327198
12:55:40|0.03271624
12:55:41|0.03271624
12:55:42|0.03271624
12:55:43|0.0327
12:55:44|0.0327
12:55:45|0.0327
12:55:46|0.03272081
12:55:47|0.03271956
12:55:48|0.03271956
12:55:49|0.03271956
12:55:50|0.03271956
12:55:51|0.03271956
12:55:52|0.03271956
12:55:53|0.03271956
12:55:54|0.03274964
12:55:55|0.03274964
12:55:56|0.03274964
12:55:58|0.03274964
12:55:58|0.03274964
12:55:59|0.03274964
12:56:00|0.03274964
12:56:01|0.03274964
12:56:03|0.03274964
12:56:04|0.03274964
12:56:05|0.03274964
12:56:06|0.03274964
12:56:07|0.03274964
12:56:08|0.03274964
12:56:09|0.03274522
12:56:10|0.03274522
12:56:11|0.03274522
12:56:13|0.03274522
12:56:13|0.03274522
12:56:14|0.03274522
12:56:16|0.03274522
12:56:16|0.03274522
12:56:17|0.03274522
12:56:18|0.03274522
12:56:20|0.03274522
12:56:20|0.03274522
12:56:21|0.03274522
12:56:22|0.03277518
12:56:23|0.03277518
12:56:25|0.03277518
12:56:25|0.03277518
12:56:26|0.03277518
12:56:28|0.03277518
12:56:28|0.03277518
12:56:29|0.03277518
12:56:31|0.03277518
12:56:31|0.03277518
12:56:33|0.03277518
12:56:33|0.03277518
12:56:36|0.03277518
12:56:36|0.03277518
12:56:37|0.03277518
12:56:38|0.03277518
12:56:39|0.03277518
12:56:40|0.03277518
12:56:41|0.03277518
12:56:42|0.03277518
12:56:43|0.03277518
12:56:45|0.03277518
12:56:45|0.03277518
12:56:47|0.0327909
12:56:47|0.0327909
12:56:48|0.03278373
12:56:50|0.03278373
12:56:50|0.03278373
12:56:52|0.03278373
12:56:53|0.03275511
12:56:55|0.03275511
12:56:56|0.03275511
12:56:57|0.03275511
12:56:58|0.03275511
12:56:59|0.03275511
12:57:00|0.03275511
12:57:01|0.03275511
12:57:03|0.0327786
12:57:03|0.0327786
12:57:05|0.0327786
12:57:06|0.0327909
12:57:06|0.0327909
12:57:07|0.0327909
12:57:09|0.0327909
12:57:10|0.03276207
12:57:10|0.03276207
12:57:12|0.03276207
12:57:13|0.03276207
12:57:13|0.03276207
12:57:15|0.03276207
12:57:15|0.03276207
12:57:17|0.03276207
12:57:18|0.03276207
12:57:19|0.03276207
12:57:20|0.03276207
12:57:21|0.03276207
12:57:21|0.03276207
12:57:23|0.03276207
12:57:24|0.03276207
12:57:25|0.03276207
12:57:26|0.03276207
12:57:26|0.03276207
12:57:27|0.03276207
12:57:29|0.03277476
12:57:30|0.0327903
12:57:31|0.0327903
12:57:31|0.0327903
12:57:33|0.0327903
12:57:33|0.03278507
12:57:34|0.03278507
12:57:36|0.03278507
12:57:37|0.03278507
12:57:37|0.03278507
12:57:38|0.03278507
12:57:40|0.03278507
12:57:40|0.03278507
12:57:41|0.03278507
12:57:43|0.03278507
12:57:43|0.03278507
12:57:44|0.03276406
12:57:45|0.03276406
12:57:47|0.03276406
12:57:48|0.03276406
12:57:49|0.03276406
12:57:49|0.03276406
12:57:50|0.03276406
12:57:52|0.03276406
12:57:52|0.03276406
12:57:54|0.03276406
12:57:55|0.03276406
12:57:56|0.03276406
12:57:56|0.03276406
12:57:58|0.03276406
12:57:59|0.03276406
12:58:01|0.03276406
12:58:01|0.03276406
12:58:03|0.03275117
12:58:04|0.03275117
12:58:05|0.03275117
12:58:05|0.03275117
12:58:07|0.03275117
12:58:08|0.03275117
12:58:10|0.03275117
12:58:10|0.03275117
12:58:11|0.03275117
12:58:12|0.03276408
12:58:14|0.03276408
12:58:14|0.03276408
12:58:16|0.03276408
12:58:16|0.03276408
12:58:18|0.03276408
12:58:18|0.03276408
12:58:19|0.03276408
12:58:21|0.03276408
12:58:21|0.03276408
12:58:23|0.03276408
12:58:23|0.03276408
12:58:24|0.0327453
12:58:26|0.0327453
12:58:26|0.0327453
12:58:27|0.0327453
12:58:28|0.03264304
12:58:30|0.03264406
12:58:31|0.03264406
12:58:32|0.03264406
12:58:33|0.03264406
12:58:34|0.03265445
12:58:34|0.03265445
12:58:36|0.03265445
12:58:36|0.03265536
12:58:37|0.03265536
12:58:39|0.03265557
12:58:40|0.03265557
12:58:41|0.03268212
12:58:42|0.03269089
12:58:42|0.03269089
12:58:43|0.03269089
12:58:44|0.03266122
12:58:45|0.03266212
12:58:47|0.03266212
12:58:47|0.03268805
12:58:48|0.03268805
12:58:49|0.03268805
12:58:51|0.03268805
12:58:52|0.03268805
12:58:52|0.03268805
12:58:53|0.03268157
12:58:54|0.03268157
12:58:56|0.03268157
12:58:57|0.03268157
12:58:58|0.03267841
12:58:59|0.03267841
12:59:00|0.03267841
12:59:01|0.03267841
12:59:03|0.03267841
12:59:04|0.03267841
12:59:05|0.03267841
12:59:05|0.03267841
12:59:07|0.03267841
12:59:08|0.03266535
12:59:09|0.03266535
12:59:10|0.03266535
12:59:11|0.03266535
12:59:12|0.03266535
12:59:13|0.03266535
12:59:14|0.03266781
12:59:15|0.03267839
12:59:16|0.03267839
12:59:17|0.03267839
12:59:18|0.03266781
12:59:19|0.03267
12:59:20|0.03267
12:59:21|0.03267
12:59:22|0.03267
12:59:23|0.03267
12:59:24|0.03267
12:59:25|0.03267
12:59:26|0.03267
12:59:27|0.03267
12:59:28|0.03267
12:59:29|0.03267
12:59:30|0.03267
12:59:31|0.03267
12:59:32|0.03267
12:59:33|0.03266
12:59:34|0.03266
12:59:36|0.03266
12:59:37|0.03266533
12:59:37|0.03266533
12:59:39|0.03266533
12:59:40|0.03266533
12:59:40|0.03266533
12:59:41|0.03266533
12:59:42|0.03266533
12:59:43|0.03266533
12:59:44|0.03266533
12:59:46|0.03266533
12:59:46|0.03266533
12:59:48|0.03265267
12:59:49|0.03265267
12:59:49|0.03265267
12:59:50|0.03265267
12:59:52|0.03263939
12:59:53|0.03263939
12:59:53|0.03266503
12:59:55|0.03266503
12:59:56|0.03266503
12:59:57|0.03266503
12:59:58|0.03266503
12:59:59|0.03266506
13:00:00|0.03266506
13:00:01|0.03267978
13:00:03|0.03266549
13:00:04|0.03266545
13:00:04|0.03266545
13:00:06|0.03265353
13:00:07|0.03265353
13:00:09|0.03265353
13:00:09|0.0326947
13:00:10|0.0326947
13:00:11|0.0326947
13:00:12|0.0326947
13:00:13|0.0326947
13:00:14|0.0326947
13:00:16|0.0326947
13:00:16|0.03267514
13:00:17|0.03267514
13:00:19|0.03267514
13:00:19|0.03267514
13:00:20|0.03267514
13:00:21|0.03265527
13:00:22|0.03265527
13:00:23|0.03265527
13:00:25|0.03265527
13:00:25|0.03265527
13:00:26|0.03265527
13:00:27|0.03265527
13:00:28|0.03265527
13:00:29|0.03264895
13:00:31|0.03264895
13:00:31|0.03264895
13:00:32|0.03264895
13:00:33|0.03265955
13:00:34|0.0326595
13:00:35|0.03267263
13:00:37|0.03267263
13:00:37|0.03267263
13:00:38|0.03267263
13:00:39|0.03264895
13:00:41|0.03264895
13:00:41|0.03264895
13:00:42|0.03264907
13:00:43|0.03264907
13:00:45|0.03264907
13:00:46|0.03264907
13:00:47|0.03264907
13:00:48|0.03267263
13:00:48|0.03267263
13:00:49|0.03267263
13:00:50|0.03267263
13:00:52|0.03267263
13:00:53|0.03267263
13:00:54|0.03267263
13:00:55|0.03267263
13:00:56|0.03266861
13:00:56|0.03266861
13:00:57|0.03266861
13:00:59|0.03266861
13:01:01|0.03266861
13:01:02|0.03266861
13:01:03|0.03264896
13:01:04|0.03266002
13:01:05|0.03266002
13:01:07|0.03266002
13:01:08|0.03266002
13:01:09|0.03266002
13:01:10|0.0326588
13:01:11|0.0326588
13:01:12|0.0326588
13:01:13|0.03266201
13:01:14|0.03266201
13:01:15|0.03266201
13:01:16|0.03266201
13:01:17|0.03265234
13:01:18|0.03265234
13:01:19|0.03265234
13:01:20|0.03265234
13:01:21|0.03265234
13:01:22|0.03265234
13:01:23|0.03265411
13:01:24|0.03265234
13:01:25|0.03265876
13:01:26|0.03265234
13:01:26|0.03265232
13:01:28|0.03263848
13:01:29|0.03263848
13:01:29|0.03263848
13:01:31|0.03263848
13:01:32|0.03263848
13:01:32|0.03263848
13:01:34|0.03264928
13:01:35|0.03266199
13:01:36|0.03266199
13:01:37|0.03266199
13:01:38|0.03266199
13:01:39|0.03266199
13:01:40|0.03266199
13:01:41|0.03266199
13:01:42|0.03266199
13:01:43|0.03266199
13:01:44|0.03266199
13:01:45|0.03264928
13:01:46|0.03266861
13:01:47|0.03268885
13:01:48|0.03268885
13:01:49|0.03268885
13:01:50|0.03268885
13:01:51|0.03268885
13:01:52|0.0326882
13:01:53|0.0326882
13:01:54|0.0326882
13:01:55|0.0326882
13:01:56|0.0326882
13:01:57|0.03268818
13:01:58|0.03268818
13:01:59|0.03268814
13:02:00|0.03268814
13:02:01|0.03268814
13:02:03|0.03268814
13:02:04|0.03268814
13:02:05|0.03268805
13:02:06|0.03268001
13:02:07|0.03268001
13:02:08|0.03268001
13:02:09|0.03268806
13:02:11|0.03268806
13:02:11|0.03268806
13:02:12|0.03268806
13:02:14|0.03268806
13:02:14|0.03268806
13:02:15|0.03268808
13:02:16|0.03268808
13:02:18|0.03268808
13:02:18|0.03268808
13:02:19|0.03268808
13:02:20|0.03268808
13:02:21|0.03268803
13:02:23|0.03268801
13:02:23|0.03268801
13:02:24|0.03266874
13:02:25|0.03266645
13:02:26|0.03268795
13:02:27|0.03268795
13:02:28|0.03266619
13:02:29|0.03266619
13:02:30|0.03268798
13:02:31|0.03268805
13:02:32|0.03269311
13:02:33|0.03269311
13:02:34|0.03269311
13:02:35|0.03269145
13:02:36|0.03269145
13:02:38|0.03269145
13:02:38|0.03266619
13:02:39|0.03266619
13:02:40|0.03266619
13:02:41|0.03266619
13:02:43|0.03266619
13:02:43|0.0326662
13:02:44|0.0326662
13:02:45|0.0326662
13:02:46|0.03268494
13:02:48|0.03268494
13:02:48|0.03268494
13:02:49|0.03268494
13:02:50|0.03268494
13:02:51|0.03269632
13:02:52|0.03269632
13:02:53|0.03269632
13:02:54|0.03269632
13:02:56|0.03269632
13:02:56|0.0327168
13:02:58|0.03273383
13:02:58|0.03274752
13:03:00|0.03274752
13:03:00|0.03274752
13:03:02|0.03274752
13:03:03|0.03274752
13:03:04|0.03274752
13:03:05|0.03274752
13:03:06|0.03274226
13:03:07|0.03274226
13:03:08|0.03271191
13:03:10|0.03271191
13:03:11|0.03272388
13:03:12|0.03272388
13:03:12|0.03272388
13:03:13|0.03273911
13:03:14|0.03273911
13:03:15|0.03273911
13:03:16|0.03274916
13:03:17|0.03274916
13:03:18|0.03274035
13:03:20|0.03274035
13:03:21|0.03274035
13:03:22|0.03277947
13:03:22|0.03277947
13:03:23|0.03277947
13:03:24|0.03276317
13:03:25|0.03274883
13:03:26|0.03274883
13:03:27|0.0327436
13:03:28|0.0327436
13:03:29|0.03268602
13:03:30|0.03268602
13:03:32|0.03268819
13:03:32|0.03268819
13:03:34|0.03268819
13:03:35|0.03269468
13:03:36|0.03268573
13:03:37|0.03267849
13:03:38|0.03267849
13:03:39|0.0326785
13:03:41|0.03268943
13:03:41|0.0326785
13:03:42|0.03270394
13:03:43|0.03269798
13:03:44|0.03269798
13:03:45|0.03268182
13:03:46|0.03268943
13:03:47|0.03268943
13:03:48|0.03269471
13:03:49|0.03269471
13:03:50|0.03268571
13:03:52|0.03268573
13:03:52|0.03268494
13:03:54|0.03268494
13:03:54|0.03268494
13:03:56|0.03270123
13:03:57|0.03270123
13:03:58|0.03270123
13:03:59|0.03270123
13:03:59|0.03270179
13:04:01|0.03270179
13:04:01|0.03270179
13:04:03|0.03270179
13:04:03|0.03270179
13:04:05|0.03270179
13:04:07|0.03269586
13:04:08|0.03269586
13:04:10|0.03269586
13:04:10|0.0327168
13:04:11|0.0327168
13:04:13|0.0327168
13:04:14|0.0327168
13:04:14|0.0327168
13:04:15|0.0327168
13:04:17|0.0327168
13:04:18|0.0327168
13:04:19|0.0327168
13:04:20|0.0327168
13:04:22|0.0327168
13:04:23|0.0327168
13:04:24|0.0327168
13:04:24|0.03273379
13:04:25|0.0327338
13:04:27|0.0327338
13:04:27|0.0327338
13:04:29|0.03272791
13:04:30|0.03272791
13:04:31|0.03272791
13:04:31|0.03272791
13:04:33|0.03272791
13:04:34|0.03272791
13:04:35|0.03273073
13:04:36|0.03273073
13:04:37|0.03273073
13:04:38|0.03275335
13:04:39|0.03275335
13:04:40|0.03275335
13:04:41|0.03275335
13:04:42|0.03275776
13:04:43|0.0327632
13:04:44|0.0327632
13:04:45|0.0327632
13:04:46|0.0327737
13:04:47|0.03275857
13:04:48|0.03275857
13:04:49|0.03275857
13:04:50|0.03275857
13:04:51|0.03275857
13:04:52|0.03276671
13:04:53|0.0327768
13:04:54|0.03279416
13:04:55|0.03278924
13:04:56|0.03278924
13:04:57|0.03278924
13:04:58|0.03278924
13:04:59|0.03278924
13:05:00|0.03278924
13:05:01|0.03278924
13:05:02|0.03278924
13:05:04|0.03278924
13:05:05|0.03278924
13:05:07|0.03276572
13:05:07|0.03275512
13:05:09|0.03275512
13:05:09|0.03275728
13:05:10|0.03275728
13:05:12|0.03275118
13:05:13|0.03275118
13:05:13|0.03275118
13:05:15|0.03275118
13:05:16|0.03275118
13:05:17|0.03276623
13:05:18|0.03276623
13:05:19|0.03275234
13:05:20|0.03275234
13:05:21|0.03275234
13:05:22|0.03275234
13:05:23|0.03275234
13:05:25|0.03275232
13:05:25|0.03275232
13:05:26|0.03276623
13:05:27|0.03276623
13:05:28|0.03276623
13:05:30|0.03273607
13:05:30|0.03273607
13:05:32|0.03273607
13:05:33|0.03273074
13:05:34|0.03273074
13:05:35|0.03273074
13:05:35|0.03273074
13:05:37|0.03274734
13:05:38|0.03274681
13:05:38|0.03272704
13:05:39|0.03273055
13:05:41|0.032715
13:05:41|0.03269883
13:05:43|0.0326784
13:05:44|0.03269797
13:05:44|0.03269471
13:05:46|0.03269935
13:05:47|0.03270065
13:05:48|0.03270064
13:05:49|0.03271191
13:05:50|0.03271318
13:05:51|0.03271671
13:05:52|0.03271671
13:05:53|0.03271671
13:05:54|0.03271671
13:05:55|0.03271671
13:05:56|0.03271671
13:05:57|0.03271671
13:05:58|0.03271671
13:05:59|0.03271671
13:06:00|0.03271671
13:06:01|0.03270667
13:06:02|0.03270667
13:06:03|0.03271669
13:06:04|0.03273074
13:06:06|0.03274627
13:06:07|0.03274752
13:06:08|0.03274752
13:06:09|0.03274752
13:06:10|0.03274752
13:06:11|0.03274752
13:06:12|0.0327854
13:06:13|0.0327854
13:06:14|0.0327854
13:06:15|0.0327854
13:06:16|0.03281533
13:06:17|0.03280556
13:06:18|0.03280556
13:06:19|0.03280556
13:06:20|0.03280556
13:06:21|0.03280556
13:06:23|0.03278637
13:06:23|0.03278637
13:06:25|0.03278637
13:06:25|0.03278637
13:06:26|0.03280556
13:06:27|0.03280556
13:06:28|0.03278676
13:06:29|0.03278676
13:06:30|0.03278676
13:06:31|0.03278676
13:06:32|0.03278676
13:06:33|0.03278676
13:06:34|0.03278676
13:06:35|0.03278676
13:06:37|0.03278676
13:06:37|0.03278676
13:06:38|0.03280556
13:06:39|0.03280556
13:06:40|0.03280556
13:06:41|0.03280556
13:06:42|0.03280556
13:06:43|0.03282
13:06:44|0.03282837
13:06:45|0.03282837
13:06:46|0.03281246
13:06:47|0.03282878
13:06:48|0.0328
13:06:49|0.03278929
13:06:50|0.03278929
13:06:52|0.03278929
13:06:52|0.03279045
13:06:53|0.03279045
13:06:54|0.03279045
13:06:55|0.03279045
13:06:56|0.03280183
13:06:57|0.03280183
13:06:59|0.03280183
13:06:59|0.03280183
13:07:00|0.03280353
13:07:02|0.03280353
13:07:02|0.03280353
13:07:03|0.03280353
13:07:04|0.03280353
13:07:05|0.03280353
13:07:08|0.03280353
13:07:09|0.0327898
13:07:10|0.03279045
13:07:10|0.03278596
13:07:12|0.03278596
13:07:13|0.03276952
13:07:14|0.03276952
13:07:15|0.03276952
13:07:15|0.03276952
13:07:16|0.03276952
13:07:18|0.03276952
13:07:19|0.03275779
13:07:20|0.03276316
13:07:21|0.03276315
13:07:21|0.03276314
13:07:23|0.03276314
13:07:25|0.03275013
13:07:25|0.03275219
13:07:26|0.03277617
13:07:28|0.03276952
13:07:29|0.03278432
13:07:30|0.03278432
13:07:31|0.03278432
13:07:32|0.03278432
13:07:33|0.03279578
13:07:35|0.03279578
13:07:35|0.03279578
13:07:36|0.03279578
13:07:37|0.03279578
13:07:38|0.03279578
13:07:40|0.03279578
13:07:40|0.03280019
13:07:41|0.03280019
13:07:43|0.03280073
13:07:43|0.03280073
13:07:44|0.03281534
13:07:45|0.03281534
13:07:46|0.03281534
13:07:47|0.03281534
13:07:49|0.03281534
13:07:49|0.03281534
13:07:51|0.03281534
13:07:51|0.03281534
13:07:52|0.03280002
13:07:53|0.03280002
13:07:54|0.03280002
13:07:55|0.0328001
13:07:57|0.0328001
13:07:57|0.0328001
13:07:58|0.0328001
13:08:00|0.0328001
13:08:00|0.0328001
13:08:01|0.0328001
13:08:02|0.03280373
13:08:03|0.03280373
13:08:04|0.03280373
13:08:06|0.03281529
13:08:07|0.03281529
13:08:08|0.03281529
13:08:09|0.03283
13:08:11|0.03282877
13:08:12|0.03282005
13:08:13|0.03281888
13:08:15|0.03281888
13:08:15|0.03281925
13:08:16|0.03284793
13:08:18|0.03284793
13:08:18|0.03284467
13:08:20|0.03284467
13:08:21|0.03284467
13:08:22|0.03284467
13:08:23|0.03284467
13:08:24|0.03284467
13:08:25|0.03284467
13:08:26|0.03284467
13:08:27|0.03284467
13:08:28|0.03284467
13:08:29|0.03284467
13:08:30|0.03282517
13:08:31|0.03282517
13:08:32|0.03284794
13:08:33|0.03285888
13:08:34|0.03285888
13:08:35|0.03285888
13:08:36|0.03285888
13:08:37|0.03285888
13:08:38|0.03284467
13:08:39|0.03284467
13:08:40|0.03284467
13:08:41|0.03284467
13:08:42|0.03284467
13:08:44|0.03284467
13:08:44|0.03284467
13:08:45|0.03284467
13:08:46|0.03284467
13:08:48|0.03284467
13:08:48|0.03284467
13:08:50|0.03287385
13:08:51|0.03287385
13:08:52|0.03284468
13:08:53|0.03284468
13:08:54|0.03286001
13:08:55|0.03286001
13:08:56|0.03286001
13:08:57|0.03286001
13:08:58|0.03286001
13:08:59|0.03286001
13:09:00|0.03286129
13:09:01|0.0328297
13:09:02|0.0328297
13:09:03|0.0328297
13:09:04|0.0328297
13:09:06|0.0328297
13:09:06|0.0328297
13:09:07|0.0328297
13:09:09|0.0328297
13:09:09|0.0328297
13:09:10|0.0328297
13:09:13|0.0328297
13:09:14|0.0328297
13:09:15|0.0328297
13:09:16|0.0328297
13:09:16|0.0328297
13:09:18|0.03281963
13:09:18|0.03281963
13:09:20|0.03281963
13:09:21|0.03280127
13:09:22|0.03279873
13:09:23|0.03282487
13:09:23|0.03279112
13:09:25|0.03279112
13:09:26|0.03279112
13:09:27|0.03279112
13:09:28|0.03279183
13:09:29|0.03279188
13:09:30|0.03279047
13:09:32|0.03279047
13:09:33|0.03279047
13:09:34|0.03279047
13:09:34|0.03279047
13:09:35|0.03279047
13:09:36|0.03279046
13:09:37|0.03278996
13:09:39|0.03278996
13:09:39|0.03279576
13:09:40|0.03279576
13:09:42|0.03279576
13:09:43|0.03279576
13:09:43|0.03279576
13:09:44|0.03279576
13:09:45|0.03279576
13:09:47|0.03279576
13:09:47|0.03279576
13:09:49|0.03279576
13:09:50|0.03279576
13:09:51|0.032796
13:09:52|0.032796
13:09:52|0.03278172
13:09:53|0.03278172
13:09:55|0.03279705
13:09:56|0.03279705
13:09:57|0.03279705
13:09:58|0.03279705
13:09:58|0.03279705
13:09:59|0.03279705
13:10:01|0.03281064
13:10:02|0.03281064
13:10:02|0.03281064
13:10:03|0.03281064
13:10:05|0.03281064
13:10:06|0.03281064
13:10:07|0.03281064
13:10:08|0.03281064
13:10:10|0.03281064
13:10:10|0.03281064
13:10:12|0.03281064
13:10:13|0.03281641
13:10:14|0.03281641
13:10:15|0.03281641
13:10:16|0.03281641
13:10:16|0.03281641
13:10:18|0.03281641
13:10:19|0.03281641
13:10:21|0.03281641
13:10:22|0.03281641
13:10:23|0.03281641
13:10:23|0.03281641
13:10:24|0.03281641
13:10:25|0.03281641
13:10:27|0.03281641
13:10:28|0.03281664
13:10:29|0.03280438
13:10:30|0.03280438
13:10:30|0.03280438
13:10:32|0.03280438
13:10:32|0.03280438
13:10:34|0.03280438
13:10:35|0.03280438
13:10:36|0.03280438
13:10:36|0.03279664
13:10:38|0.03279664
13:10:39|0.03277736
13:10:39|0.03278566
13:10:41|0.03279041
13:10:42|0.03279041
13:10:43|0.03279041
13:10:44|0.03279041
13:10:45|0.03279041
13:10:46|0.03279041
13:10:47|0.03280325
13:10:48|0.03280375
13:10:49|0.03280375
13:10:50|0.03280375
13:10:51|0.03280375
13:10:52|0.03280375
13:10:53|0.0328207
13:10:54|0.03283726
13:10:55|0.03283726
13:10:56|0.03283726
13:10:57|0.03283726
13:10:58|0.03283726
13:10:59|0.03283726
13:11:00|0.03283726
13:11:01|0.03283726
13:11:02|0.03283726
13:11:03|0.03283726
13:11:04|0.03283726
13:11:05|0.03283726
13:11:06|0.03283726
13:11:07|0.03283726
13:11:08|0.03283726
13:11:09|0.03282053
13:11:10|0.03282053
13:11:11|0.03282053
13:11:12|0.03282103
13:11:14|0.03283704
13:11:14|0.03283704
13:11:16|0.03283704
13:11:16|0.03283704
13:11:18|0.03283704
13:11:19|0.03283704
13:11:20|0.03285081
13:11:21|0.03287776
13:11:22|0.03287776
13:11:22|0.03287776
13:11:24|0.03286272
13:11:25|0.03286272
13:11:25|0.03287849
13:11:27|0.03287849
13:11:28|0.03287849
13:11:29|0.03287849
13:11:30|0.03287849
13:11:31|0.03287849
13:11:32|0.0328836
13:11:33|0.0328836
13:11:34|0.0328836
13:11:35|0.03288994
13:11:36|0.03288994
13:11:37|0.03288994
13:11:38|0.03288994
13:11:39|0.03288994
13:11:40|0.03288994
13:11:41|0.03292945
13:11:42|0.03291123
13:11:43|0.03291123
13:11:44|0.03291711
13:11:45|0.03291711
13:11:46|0.03293
13:11:47|0.0329252
13:11:48|0.0329252
13:11:49|0.0329252
13:11:51|0.0329252
13:11:51|0.0329252
13:11:52|0.03294
13:11:53|0.03294146
13:11:54|0.03293477
13:11:55|0.03293477
13:11:56|0.03294207
13:11:57|0.03295
13:11:58|0.03294212
13:11:59|0.03294924
13:12:00|0.03294924
13:12:01|0.03293957
13:12:02|0.03293957
13:12:03|0.03294663
13:12:04|0.03294007
13:12:06|0.03294007
13:12:06|0.03294003
13:12:07|0.03293957
13:12:08|0.03293957
13:12:09|0.03293957
13:12:11|0.03293957
13:12:12|0.03294003
13:12:14|0.03294003
13:12:14|0.03296
13:12:15|0.03296
13:12:16|0.03296
13:12:18|0.03296
13:12:18|0.03296
13:12:20|0.03296
13:12:20|0.03296
13:12:21|0.03296
13:12:23|0.03295987
13:12:24|0.03296999
13:12:24|0.03296999
13:12:25|0.03296999
13:12:26|0.03296999
13:12:28|0.03296999
13:12:29|0.03296062
13:12:29|0.03295579
13:12:31|0.03295579
13:12:32|0.03295579
13:12:32|0.03295579
13:12:33|0.03296999
13:12:34|0.0329549
13:12:35|0.0329549
13:12:36|0.0329549
13:12:38|0.03296998
13:12:39|0.03296999
13:12:40|0.03296999
13:12:40|0.03296999
13:12:42|0.03296999
13:12:42|0.03296999
13:12:43|0.03296999
13:12:44|0.03299
13:12:46|0.03299375
13:12:47|0.03299375
13:12:47|0.033
13:12:48|0.033
13:12:49|0.033
13:12:50|0.033
13:12:51|0.033
13:12:53|0.03302127
13:12:53|0.03300123
13:12:54|0.03300123
13:12:55|0.03300123
13:12:56|0.03300123
13:12:57|0.03298493
13:12:58|0.03298271
13:13:00|0.03298271
13:13:00|0.03297366
13:13:01|0.03297081
13:13:03|0.03296002
13:13:04|0.03296002
13:13:04|0.03296002
13:13:05|0.03298269
13:13:06|0.03298245
13:13:07|0.03296515
13:13:09|0.03296003
13:13:09|0.03296003
13:13:10|0.03294209
13:13:12|0.03298683
13:13:13|0.03298683
13:13:14|0.03300045
13:13:15|0.03300045
13:13:16|0.03301375
13:13:17|0.03299681
13:13:18|0.03299681
13:13:20|0.0329868
13:13:21|0.03298338
13:13:21|0.03298338
13:13:22|0.03297846
13:13:24|0.03297846
13:13:24|0.03297189
13:13:25|0.03299254
13:13:26|0.03299254
13:13:27|0.0329768
13:13:28|0.0329768
13:13:30|0.0329768
13:13:30|0.0329768
13:13:31|0.0329768
13:13:33|0.03297863
13:13:34|0.03297863
13:13:35|0.03297863
13:13:36|0.03292236
13:13:37|0.03291245
13:13:38|0.03293348
13:13:39|0.03293348
13:13:40|0.03292841
13:13:41|0.03292841
13:13:43|0.03292841
13:13:43|0.03292841
13:13:44|0.03292841
13:13:45|0.03291393
13:13:46|0.03289926
13:13:48|0.03291394
13:13:48|0.03291394
13:13:49|0.03291394
13:13:50|0.03287307
13:13:51|0.03287307
13:13:52|0.03287307
13:13:54|0.03287307
13:13:55|0.03287307
13:13:55|0.03286979
13:13:57|0.03286979
13:13:58|0.03288303
13:13:59|0.03286977
13:14:00|0.0328599
13:14:01|0.0328599
13:14:02|0.0328599
13:14:03|0.0328599
13:14:05|0.0328599
13:14:05|0.0328599
13:14:06|0.0328599
13:14:07|0.0328599
13:14:08|0.03286715
13:14:09|0.03284016
13:14:10|0.03284345
13:14:12|0.03284345
13:14:12|0.03284345
13:14:13|0.03284345
13:14:14|0.03285704
13:14:16|0.03285704
13:14:16|0.03284674
13:14:17|0.03284345
13:14:18|0.03284345
13:14:19|0.03284345
13:14:21|0.03284345
13:14:21|0.03283687
13:14:22|0.03283687
13:14:24|0.03283029
13:14:24|0.03280397
13:14:26|0.03281055
13:14:26|0.03281055
13:14:27|0.03281055
13:14:29|0.03281055
13:14:29|0.03283387
13:14:30|0.03283029
13:14:31|0.03283029
13:14:32|0.03284822
13:14:34|0.03285673
13:14:35|0.03284355
13:14:35|0.03284355
13:14:37|0.03284496
13:14:37|0.03284824
13:14:39|0.03284824
13:14:39|0.03285582
13:14:41|0.03282118
13:14:41|0.03275702
13:14:43|0.03275505
13:14:44|0.03275
13:14:45|0.03273406
13:14:45|0.03273406
13:14:47|0.03275017
13:14:48|0.03275017
13:14:49|0.03273734
13:14:50|0.03273734
13:14:51|0.03270782
13:14:52|0.03272706
13:14:53|0.03272706
13:14:54|0.03272706
13:14:55|0.03272706
13:14:56|0.03272706
13:14:57|0.03272706
13:14:58|0.03273075
13:14:59|0.03273318
13:15:00|0.03274306
13:15:01|0.03274306
13:15:02|0.03274306
13:15:03|0.03274306
13:15:04|0.03273897
13:15:05|0.03274699
13:15:06|0.03274119
13:15:07|0.03274119
13:15:08|0.03274962
13:15:09|0.03273735
13:15:10|0.03273735
13:15:11|0.03273735
13:15:12|0.03273735
13:15:13|0.03273735
13:15:15|0.03273735
13:15:15|0.03273735
13:15:16|0.03274393
13:15:17|0.03274393
13:15:19|0.03276596
13:15:20|0.03274719
13:15:21|0.03274719
13:15:22|0.0327627
13:15:23|0.0327627
13:15:23|0.0327627
13:15:24|0.03275062
13:15:25|0.03273001
13:15:27|0.03274625
13:15:27|0.03278155
13:15:29|0.03278155
13:15:29|0.03277778
13:15:31|0.03277778
13:15:31|0.03277778
13:15:32|0.03277778
13:15:34|0.03277778
13:15:34|0.03277778
13:15:35|0.03277778
13:15:37|0.03277778
13:15:37|0.03277778
13:15:39|0.03277778
13:15:40|0.03276697
13:15:41|0.03276697
13:15:42|0.03276697
13:15:42|0.03278776
13:15:43|0.03278776
13:15:45|0.0328036
13:15:46|0.0328036
13:15:47|0.0328036
13:15:48|0.03282725
13:15:49|0.03282725
13:15:50|0.03282725
13:15:51|0.03281829
13:15:52|0.03281829
13:15:52|0.03281827
13:15:53|0.03281827
13:15:55|0.03281827
13:15:55|0.03281827
13:15:56|0.03281827
13:15:57|0.03281827
13:15:59|0.03281827
13:15:59|0.03282592
13:16:00|0.03282592
13:16:01|0.03282592
13:16:03|0.03279311
13:16:04|0.03280864
13:16:04|0.03280864
13:16:06|0.03280864
13:16:07|0.03280864
13:16:08|0.03279881
13:16:09|0.03279881
13:16:09|0.03279881
13:16:10|0.03279881
13:16:12|0.03279881
13:16:13|0.03279881
13:16:14|0.03279995
13:16:16|0.03279995
13:16:17|0.03279995
13:16:18|0.03279995
13:16:19|0.03279995
13:16:20|0.03279995
13:16:21|0.03279996
13:16:22|0.03279996
13:16:24|0.03279996
13:16:25|0.03279996
13:16:25|0.03281521
13:16:26|0.03281521
13:16:27|0.03278468
13:16:29|0.03279883
13:16:29|0.03279883
13:16:30|0.03279883
13:16:31|0.0328
13:16:32|0.03276802
13:16:33|0.03276358
13:16:35|0.03276358
13:16:35|0.03276358
13:16:36|0.03276358
13:16:38|0.03276986
13:16:39|0.03276986
13:16:40|0.03276986
13:16:41|0.03273
13:16:42|0.03273
13:16:43|0.03273003
13:16:44|0.03273003
13:16:45|0.03273003
13:16:46|0.0327527
13:16:47|0.0327527
13:16:48|0.0327527
13:16:49|0.0327527
13:16:50|0.0327495
13:16:51|0.0327495
13:16:52|0.03275103
13:16:53|0.03275103
13:16:54|0.0327527
13:16:55|0.0327527
13:16:56|0.0327527
13:16:57|0.0327691
13:16:58|0.0327691
13:16:59|0.0327691
13:17:00|0.0327691
13:17:01|0.0327691
13:17:02|0.0327691
13:17:03|0.0327691
13:17:04|0.0327691
13:17:05|0.0327691
13:17:06|0.0327691
13:17:07|0.0327691
13:17:08|0.0327691
13:17:09|0.0327691
13:17:10|0.0327691
13:17:11|0.0327691
13:17:12|0.0327691
13:17:13|0.0327691
13:17:14|0.03276446
13:17:15|0.03279554
13:17:17|0.03278781
13:17:18|0.03278781
13:17:19|0.03278781
13:17:20|0.03278781
13:17:21|0.0327926
13:17:21|0.0327926
13:17:23|0.0327926
13:17:24|0.0327926
13:17:24|0.0327926
13:17:26|0.0327926
13:17:27|0.0327926
13:17:28|0.0327926
13:17:29|0.0327926
13:17:30|0.0327926
13:17:31|0.03279269
13:17:32|0.03279269
13:17:33|0.03279269
13:17:34|0.03279269
13:17:35|0.03279269
13:17:36|0.03279269
13:17:37|0.03279269
13:17:38|0.03279269
13:17:39|0.03279269
13:17:40|0.03279269
13:17:41|0.03279269
13:17:42|0.03279269
13:17:43|0.03279269
13:17:44|0.03279269
13:17:45|0.03279269
13:17:46|0.03279269
13:17:47|0.03279269
13:17:48|0.03279269
13:17:49|0.03279269
13:17:50|0.03280201
13:17:51|0.03280201
13:17:52|0.03280201
13:17:53|0.03280201
13:17:54|0.03280201
13:17:55|0.03280201
13:17:56|0.03280864
13:17:57|0.03279
13:17:58|0.03278
13:17:59|0.03278
13:18:00|0.0327878
13:18:01|0.03278999
13:18:02|0.03278999
13:18:03|0.03278999
13:18:04|0.03278999
13:18:05|0.03278999
13:18:06|0.03278999
13:18:07|0.03278999
13:18:08|0.03278999
13:18:09|0.03278999
13:18:10|0.03278983
13:18:11|0.03278983
13:18:12|0.03278899
13:18:13|0.03280105
13:18:14|0.03280105
13:18:15|0.03279644
13:18:16|0.03279644
13:18:17|0.03279644
13:18:18|0.03279644
13:18:19|0.03279644
13:18:20|0.03279001
13:18:22|0.03281521
13:18:22|0.03281521
13:18:24|0.03283427
13:18:25|0.03283427
13:18:26|0.03281955
13:18:27|0.03283921
13:18:27|0.03283818
13:18:29|0.03283818
13:18:30|0.03283818
13:18:31|0.03283818
13:18:32|0.03283818
13:18:33|0.03287427
13:18:34|0.03290322
13:18:35|0.03289124
13:18:36|0.03289124
13:18:37|0.03289124
13:18:38|0.03288761
13:18:39|0.03289402
13:18:40|0.03289402
13:18:40|0.03289402
13:18:41|0.03291
13:18:42|0.03291
13:18:44|0.03288379
13:18:45|0.03290908
13:18:45|0.03290908
13:18:46|0.03290908
13:18:49|0.03290908
13:18:49|0.03287035
13:18:50|0.03287035
13:18:51|0.03286019
13:18:52|0.03286019
13:18:53|0.03286019
13:18:54|0.03287966
13:18:55|0.03287966
13:18:57|0.03287981
13:18:58|0.0328834
13:18:58|0.03288
13:18:59|0.03288
13:19:00|0.03288
13:19:01|0.03288582
13:19:02|0.03288582
13:19:04|0.03288582
13:19:05|0.03288582
13:19:05|0.03288582
13:19:06|0.03288582
13:19:07|0.03288265
13:19:08|0.03288265
13:19:10|0.03288265
13:19:11|0.03288265
13:19:11|0.03288265
13:19:12|0.03288265
13:19:14|0.03288265
13:19:14|0.03288265
13:19:15|0.03288265
13:19:16|0.03288265
13:19:18|0.03288117
13:19:19|0.03288117
13:19:21|0.03288117
13:19:21|0.03288117
13:19:22|0.03288117
13:19:23|0.03287753
13:19:24|0.03287753
13:19:26|0.03286278
13:19:27|0.03286278
13:19:27|0.03286278
13:19:29|0.03287753
13:19:29|0.0328904
13:19:32|0.0328904
13:19:32|0.0328904
13:19:34|0.0328904
13:19:34|0.0328904
13:19:35|0.0328904
13:19:37|0.0328904
13:19:37|0.0328904
13:19:38|0.0328904
13:19:40|0.03289121
13:19:40|0.03289121
13:19:41|0.03289121
13:19:42|0.03289121
13:19:44|0.03289121
13:19:44|0.03289121
13:19:45|0.03289121
13:19:46|0.03289121
13:19:47|0.03287545
13:19:49|0.03287545
13:19:49|0.03287545
13:19:50|0.03287545
13:19:51|0.03287545
13:19:53|0.03290341
13:19:53|0.03290341
13:19:54|0.03290185
13:19:55|0.03290185
13:19:56|0.03290185
13:19:57|0.03292674
13:19:58|0.03292674
13:20:00|0.03295
13:20:00|0.03295331
13:20:02|0.03293447
13:20:03|0.03293447
13:20:04|0.03293128
13:20:05|0.03293128
13:20:06|0.03293128
13:20:07|0.03293128
13:20:08|0.03290359
13:20:09|0.03290359
13:20:10|0.03290359
13:20:11|0.03290595
13:20:12|0.03290595
13:20:13|0.03290595
13:20:14|0.03290595
13:20:15|0.03291018
13:20:16|0.03290992
13:20:17|0.03290992
13:20:18|0.03290992
13:20:19|0.0328761
13:20:21|0.0328761
13:20:22|0.03288985
13:20:23|0.03288985
13:20:24|0.03289513
13:20:25|0.03287572
13:20:26|0.03289514
13:20:27|0.03289514
13:20:28|0.03289514
13:20:29|0.03289514
13:20:30|0.03289514
13:20:32|0.03289514
13:20:33|0.03289514
13:20:33|0.03289514
13:20:34|0.03289514
13:20:35|0.03289514
13:20:37|0.03289514
13:20:37|0.03289514
13:20:39|0.03289513
13:20:39|0.03286899
13:20:41|0.03286994
13:20:41|0.03286994
13:20:43|0.03286994
13:20:44|0.03286994
13:20:44|0.03285098
13:20:45|0.03286412
13:20:46|0.03286954
13:20:48|0.03288193
13:20:49|0.03288193
13:20:50|0.03288784
13:20:51|0.03288784
13:20:52|0.03288784
13:20:53|0.03288784
13:20:54|0.03286954
13:20:55|0.03284607
13:20:56|0.03285117
13:20:57|0.03285117
13:20:58|0.03285117
13:21:00|0.03285117
13:21:00|0.03283803
13:21:01|0.03284128
13:21:02|0.03284128
13:21:03|0.03284128
13:21:04|0.03282688
13:21:05|0.03281632
13:21:06|0.03281632
13:21:08|0.03281632
13:21:08|0.03281632
13:21:09|0.03281632
13:21:10|0.03283158
13:21:11|0.03281633
13:21:13|0.03281633
13:21:13|0.03281633
13:21:15|0.03281633
13:21:15|0.03281308
13:21:16|0.03281308
13:21:17|0.03281506
13:21:18|0.03281506
13:21:20|0.03279135
13:21:21|0.03279135
13:21:22|0.03279135
13:21:23|0.03279135
13:21:25|0.03279135
13:21:25|0.03279135
13:21:26|0.0328227
13:21:27|0.0328227
13:21:28|0.0328227
13:21:30|0.0328227
13:21:31|0.0328227
13:21:32|0.0328227
13:21:33|0.0328227
13:21:34|0.03282898
13:21:35|0.03282898
13:21:35|0.03282898
13:21:36|0.03282898
13:21:38|0.03282421
13:21:39|0.03282421
13:21:40|0.03282421
13:21:41|0.03282421
13:21:42|0.03282421
13:21:43|0.0328242
13:21:44|0.03282942
13:21:45|0.03282942
13:21:46|0.03282945
13:21:47|0.03282945
13:21:48|0.03282949
13:21:49|0.03282949
13:21:50|0.03282949
13:21:51|0.03282949
13:21:53|0.03282949
13:21:53|0.03282949
13:21:55|0.03282949
13:21:55|0.03282949
13:21:57|0.03281947
13:21:57|0.03281947
13:21:58|0.03281947
13:21:59|0.03282906
13:22:00|0.03282906
13:22:01|0.03282906
13:22:02|0.03282906
13:22:03|0.03282906
13:22:04|0.03282906
13:22:05|0.03282906
13:22:07|0.03282906
13:22:07|0.03282906
13:22:08|0.03282906
13:22:09|0.03282906
13:22:10|0.03283
13:22:11|0.03283
13:22:13|0.03283
13:22:13|0.03283
13:22:14|0.03283
13:22:15|0.03283
13:22:16|0.03283
13:22:17|0.03283
13:22:18|0.03283
13:22:19|0.03283
13:22:21|0.03283
13:22:22|0.03282971
13:22:24|0.03282999
13:22:25|0.03282999
13:22:26|0.03282999
13:22:27|0.03282999
13:22:27|0.03284055
13:22:30|0.0328647
13:22:31|0.03286878
13:22:32|0.03286878
13:22:33|0.03286878
13:22:34|0.03286878
13:22:34|0.03283989
13:22:35|0.03283989
13:22:36|0.03283989
13:22:38|0.03283989
13:22:38|0.03283989
13:22:40|0.03282929
13:22:41|0.03282929
13:22:42|0.03282929
13:22:43|0.03281282
13:22:44|0.03281282
13:22:45|0.03282966
13:22:46|0.03282966
13:22:47|0.03282966
13:22:48|0.03282966
13:22:49|0.03282966
13:22:50|0.03282966
13:22:51|0.03282966
13:22:52|0.03282966
13:22:53|0.03283
13:22:54|0.03283
13:22:55|0.03283
13:22:56|0.03283
13:22:57|0.03283
13:22:58|0.03283
13:22:59|0.03283
13:23:00|0.03283
13:23:01|0.03283
13:23:02|0.03283
13:23:03|0.03280849
13:23:04|0.03280849
13:23:05|0.03280849
13:23:06|0.03280849
13:23:07|0.03280849
13:23:08|0.03279179
13:23:09|0.03279179
13:23:10|0.03282972
13:23:11|0.03282972
13:23:12|0.03282972
13:23:13|0.03283813
13:23:14|0.03282864
13:23:15|0.03283812
13:23:16|0.0327964
13:23:17|0.0327964
13:23:18|0.0327964
13:23:19|0.0327964
13:23:20|0.0327964
13:23:21|0.0327964
13:23:22|0.0327964
13:23:24|0.0327964
13:23:24|0.03284258
13:23:26|0.03284258
13:23:27|0.03284258
13:23:27|0.03284258
13:23:29|0.03284258
13:23:30|0.03284258
13:23:30|0.03284258
13:23:32|0.03284258
13:23:33|0.03279723
13:23:34|0.03279723
13:23:35|0.03279723
13:23:36|0.03279723
13:23:37|0.03279723
13:23:37|0.03280001
13:23:39|0.03280001
13:23:40|0.03280001
13:23:41|0.03280002
13:23:42|0.03280002
13:23:43|0.03280002
13:23:44|0.03280002
13:23:44|0.03280002
13:23:45|0.03280002
13:23:47|0.03280002
13:23:48|0.03280002
13:23:49|0.03281477
13:23:50|0.03281477
13:23:51|0.03281477
13:23:52|0.03281477
13:23:53|0.03281477
13:23:54|0.03281477
13:23:55|0.03281477
13:23:56|0.03281477
13:23:57|0.03281477
13:23:58|0.0328155
13:23:59|0.0328155
13:24:00|0.03278932
13:24:01|0.03278932
13:24:02|0.03278932
13:24:03|0.03278932
13:24:04|0.03278932
13:24:05|0.03279905
13:24:06|0.03280379
13:24:07|0.03280379
13:24:08|0.03280379
13:24:09|0.03280379
13:24:10|0.03280379
13:24:11|0.0327931
13:24:12|0.0327931
13:24:13|0.0327931
13:24:14|0.0327931
13:24:15|0.03278427
13:24:16|0.03278599
13:24:17|0.03278599
13:24:18|0.03273808
13:24:20|0.03273555
13:24:20|0.03273555
13:24:21|0.03269
13:24:23|0.03269
13:24:25|0.03269796
13:24:25|0.03269424
13:24:27|0.03268597
13:24:27|0.03269795
13:24:28|0.03269795
13:24:30|0.03270116
13:24:31|0.03270116
13:24:32|0.03270116
13:24:33|0.03270116
13:24:34|0.03270449
13:24:36|0.03270449
13:24:36|0.03270449
13:24:38|0.03270449
13:24:39|0.03270449
13:24:40|0.03272704
13:24:41|0.03272704
13:24:42|0.03272704
13:24:43|0.03272704
13:24:45|0.032727
13:24:45|0.03272704
13:24:46|0.03272704
13:24:47|0.03272704
13:24:49|0.03272704
13:24:49|0.03272704
13:24:51|0.03272704
13:24:52|0.03272704
13:24:52|0.03272704
13:24:54|0.03272704
13:24:54|0.03272558
13:24:56|0.03272558
13:24:57|0.03272558
13:24:57|0.03272558
13:24:58|0.03272704
13:24:59|0.03272704
13:25:00|0.03270619
13:25:02|0.03269802
13:25:02|0.03268704
13:25:03|0.03268704
13:25:05|0.03268698
13:25:06|0.03268698
13:25:07|0.03268698
13:25:08|0.03268698
13:25:09|0.03268698
13:25:09|0.03268698
13:25:11|0.03272165
13:25:12|0.03272165
13:25:13|0.03272165
13:25:13|0.03272165
13:25:14|0.03272165
13:25:15|0.03272165
13:25:18|0.03272165
13:25:18|0.03270102
13:25:19|0.03268549
13:25:20|0.03268549
13:25:21|0.03270449
13:25:23|0.03270531
13:25:24|0.03271751
13:25:26|0.03272022
13:25:27|0.03272022
13:25:29|0.03272022
13:25:30|0.03272022
13:25:31|0.03272022
13:25:32|0.03272022
13:25:33|0.03272022
13:25:34|0.0327126
13:25:35|0.0327126
13:25:36|0.0327126
13:25:37|0.0327126
13:25:39|0.03270102
13:25:39|0.03269453
13:25:40|0.03269417
13:25:41|0.03268965
13:25:42|0.03268965
13:25:44|0.03268965
13:25:44|0.03268393
13:25:45|0.03268393
13:25:46|0.03268429
13:25:48|0.03268429
13:25:48|0.03268429
13:25:50|0.03268572
13:25:50|0.03268572
13:25:51|0.03267
13:25:52|0.03267
13:25:53|0.03267
13:25:54|0.03267377
13:25:56|0.03267377
13:25:57|0.03267377
13:25:57|0.03267377
13:25:59|0.03267377
13:25:59|0.03267377
13:26:01|0.03266995
13:26:01|0.03266925
13:26:03|0.03266925
13:26:03|0.03266925
13:26:04|0.03266965
13:26:06|0.03266965
13:26:07|0.03266965
13:26:08|0.03266965
13:26:08|0.03263811
13:26:09|0.03263811
13:26:11|0.03263811
13:26:11|0.03264532
13:26:13|0.03265784
13:26:13|0.03265784
13:26:14|0.03265181
13:26:16|0.03265181
13:26:16|0.03265181
13:26:17|0.03265181
13:26:18|0.03265181
13:26:19|0.03266523
13:26:21|0.03266523
13:26:21|0.03264
13:26:23|0.03264
13:26:23|0.03263552
13:26:26|0.03268608
13:26:27|0.03269796
13:26:27|0.03269796
13:26:29|0.03269796
13:26:30|0.03267293
13:26:30|0.03268815
13:26:31|0.03268815
13:26:33|0.03268815
13:26:33|0.0326881
13:26:35|0.0327007
13:26:35|0.03269796
13:26:37|0.03269796
13:26:37|0.03270123
13:26:38|0.03270123
13:26:39|0.03270123
13:26:40|0.03269903
13:26:41|0.03269903
13:26:42|0.03269903
13:26:44|0.0327
13:26:44|0.03271634
13:26:46|0.03271634
13:26:46|0.03270462
13:26:48|0.03270462
13:26:49|0.03270462
13:26:49|0.03270462
13:26:51|0.03270462
13:26:51|0.03271633
13:26:52|0.03271633
13:26:53|0.03271633
13:26:54|0.03271634
13:26:56|0.03271634
13:26:57|0.03271634
13:26:57|0.03271634
13:26:58|0.03271634
13:26:59|0.03271634
13:27:01|0.03271634
13:27:01|0.03271634
13:27:03|0.03268581
13:27:04|0.0327143
13:27:05|0.0327143
13:27:05|0.0327143
13:27:06|0.03272079
13:27:08|0.03272079
13:27:09|0.03272079
13:27:10|0.03272079
13:27:10|0.03270462
13:27:11|0.03270462
13:27:12|0.03270462
13:27:13|0.03269116
13:27:15|0.03269116
13:27:15|0.03269116
13:27:16|0.03269116
13:27:18|0.03270462
13:27:18|0.03270462
13:27:19|0.03270462
13:27:20|0.03270462
13:27:22|0.03270462
13:27:22|0.03270462
13:27:23|0.03270462
13:27:25|0.03270462
13:27:26|0.0326911
13:27:28|0.0326911
13:27:29|0.0326911
13:27:30|0.0326911
13:27:31|0.0326911
13:27:31|0.0326911
13:27:32|0.0326911
13:27:34|0.03265275
13:27:35|0.03265275
13:27:36|0.03265275
13:27:36|0.03265275
13:27:38|0.03265275
13:27:40|0.03265275
13:27:40|0.03267292
13:27:41|0.03267292
13:27:42|0.03269386
13:27:43|0.03265955
13:27:44|0.03265955
13:27:46|0.0326816
13:27:46|0.0327098
13:27:47|0.0327098
13:27:48|0.03272079
13:27:50|0.03272079
13:27:51|0.03272079
13:27:52|0.03268698
13:27:53|0.03265193
13:27:54|0.0326835
13:27:54|0.0326835
13:27:55|0.03267292
13:27:56|0.03267292
13:27:57|0.03267502
13:27:59|0.03267503
13:28:00|0.03267503
13:28:01|0.03267503
13:28:02|0.03267503
13:28:03|0.03267503
13:28:03|0.03267503
13:28:06|0.03266853
13:28:06|0.03269882
13:28:07|0.03269882
13:28:08|0.03269795
13:28:09|0.03268142
13:28:11|0.03268142
13:28:11|0.03268142
13:28:12|0.03268142
13:28:13|0.03268142
13:28:14|0.03268142
13:28:15|0.03268142
13:28:16|0.03268142
13:28:17|0.03268142
13:28:18|0.03268142
13:28:19|0.03268142
13:28:20|0.03268142
13:28:21|0.03269943
13:28:22|0.03269943
13:28:23|0.03269943
13:28:24|0.03269943
13:28:25|0.03269943
13:28:26|0.03269943
13:28:28|0.03269943
13:28:29|0.03269943
13:28:30|0.03269795
13:28:30|0.03269795
13:28:32|0.03269795
13:28:33|0.03269795
13:28:34|0.03269795
13:28:36|0.03271101
13:28:36|0.03271101
13:28:37|0.03271101
13:28:38|0.03271101
13:28:39|0.03271101
13:28:40|0.03271101
13:28:41|0.03271101
13:28:42|0.03271101
13:28:43|0.03271101
13:28:44|0.03271101
13:28:45|0.03271101
13:28:46|0.03271101
13:28:47|0.0327059
13:28:49|0.03270447
13:28:49|0.03270447
13:28:51|0.03270447
13:28:51|0.03270447
13:28:52|0.03270447
13:28:54|0.03270447
13:28:54|0.03269064
13:28:56|0.03269064
13:28:56|0.03269064
13:28:57|0.03269064
13:28:58|0.03268142
13:28:59|0.03268142
13:29:00|0.03268142
13:29:01|0.03268142
13:29:02|0.03268142
13:29:03|0.03268142
13:29:04|0.03268142
13:29:06|0.03268142
13:29:06|0.03268142
13:29:07|0.03268142
13:29:08|0.03268142
13:29:10|0.03268142
13:29:10|0.03268142
13:29:11|0.03268142
13:29:13|0.03268142
13:29:13|0.03267229
13:29:15|0.03267252
13:29:15|0.03267252
13:29:16|0.03267252
13:29:18|0.03267252
13:29:19|0.03267252
13:29:20|0.03267252
13:29:20|0.03267252
13:29:21|0.03267252
13:29:23|0.03267252
13:29:24|0.03267252
13:29:25|0.03267252
13:29:26|0.03267252
13:29:27|0.03265277
13:29:29|0.03265277
13:29:30|0.03266847
13:29:31|0.03266847
13:29:32|0.03266847
13:29:33|0.03266847
13:29:34|0.03266847
13:29:35|0.03266847
13:29:36|0.03267252
13:29:37|0.03267252
13:29:38|0.03269468
13:29:39|0.03269468
13:29:40|0.03267499
13:29:41|0.03267499
13:29:42|0.03267499
13:29:43|0.03267499
13:29:44|0.03269468
13:29:46|0.03270399
13:29:46|0.03270399
13:29:48|0.03270399
13:29:49|0.03270399
13:29:50|0.03270399
13:29:51|0.03270399
13:29:52|0.03270399
13:29:53|0.03270399
13:29:54|0.03270399
13:29:55|0.03270399
13:29:56|0.03270399
13:29:57|0.03270399
13:29:58|0.03270399
13:29:59|0.03270399
13:30:00|0.03270399
13:30:01|0.03270399
13:30:02|0.03267807
13:30:03|0.03267265
13:30:04|0.03266169
13:30:05|0.03265188
13:30:06|0.03265189
13:30:07|0.03265189
13:30:08|0.03265188
13:30:09|0.03265188
13:30:10|0.03265188
13:30:11|0.03265689
13:30:12|0.03266029
13:30:13|0.03265203
13:30:14|0.03265203
13:30:15|0.03265203
13:30:16|0.03265203
13:30:18|0.03265203
13:30:18|0.03262243
13:30:19|0.03262736
13:30:20|0.03260913
13:30:21|0.03261819
13:30:22|0.03261819
13:30:24|0.03262128
13:30:24|0.03262128
13:30:26|0.03262029
13:30:26|0.03262029
13:30:27|0.03262029
13:30:28|0.03262029
13:30:30|0.03262029
13:30:31|0.0326213
13:30:33|0.03262042
13:30:34|0.03260496
13:30:34|0.03260496
13:30:36|0.03260496
13:30:37|0.03261944
13:30:38|0.0326213
13:30:38|0.0326213
13:30:40|0.03259002
13:30:41|0.03259986
13:30:42|0.03259986
13:30:44|0.03259986
13:30:45|0.03255336
13:30:46|0.03254221
13:30:47|0.03251316
13:30:48|0.0325267
13:30:49|0.0325267
13:30:50|0.03250539
13:30:51|0.03253248
13:30:51|0.03253019
13:30:53|0.03253019
13:30:54|0.03253019
13:30:55|0.03253019
13:30:56|0.03253104
13:30:57|0.03253147
13:30:58|0.03253147
13:30:59|0.03253147
13:31:00|0.03253147
13:31:00|0.03253142
13:31:02|0.0325474
13:31:03|0.03254668
13:31:04|0.03253116
13:31:05|0.03253114
13:31:05|0.03251776
13:31:07|0.03251776
13:31:07|0.03251776
13:31:08|0.03251776
13:31:10|0.03251776
13:31:11|0.03251776
13:31:11|0.03251776
13:31:13|0.03256297
13:31:13|0.03256297
13:31:14|0.03256297
13:31:15|0.03256297
13:31:17|0.03256297
13:31:17|0.03256297
13:31:18|0.03256297
13:31:19|0.03252297
13:31:21|0.03252297
13:31:21|0.03251071
13:31:23|0.03252473
13:31:24|0.0325345
13:31:25|0.0325286
13:31:26|0.0325345
13:31:26|0.03255296
13:31:27|0.03253008
13:31:28|0.03253008
13:31:30|0.03254425
13:31:31|0.03255296
13:31:32|0.03255473
13:31:33|0.03253008
13:31:34|0.0325475
13:31:35|0.0325475
13:31:36|0.0325475
13:31:37|0.0325475
13:31:38|0.0325475
13:31:39|0.0325475
13:31:40|0.0325475
13:31:41|0.03255625
13:31:42|0.03255625
13:31:43|0.03253138
13:31:44|0.03253138
13:31:45|0.03255621
13:31:46|0.03255621
13:31:47|0.03255621
13:31:48|0.03255714
13:31:49|0.03255716
13:31:50|0.03255726
13:31:51|0.03256573
13:31:52|0.03256573
13:31:53|0.03255726
13:31:54|0.03255726
13:31:55|0.03255726
13:31:56|0.03256375
13:31:57|0.03256375
13:31:58|0.03257932
13:31:59|0.03257932
13:32:00|0.03258368
13:32:01|0.0326125
13:32:02|0.0326125
13:32:03|0.03262244
13:32:04|0.03259411
13:32:05|0.03259411
13:32:07|0.03259317
13:32:07|0.03257344
13:32:09|0.03257344
13:32:09|0.03257344
13:32:10|0.03257344
13:32:12|0.03258832
13:32:12|0.03258727
13:32:13|0.03258727
13:32:15|0.03258364
13:32:15|0.03258708
13:32:16|0.03257043
13:32:17|0.03257694
13:32:18|0.0325855
13:32:19|0.0325855
13:32:20|0.0325855
13:32:21|0.03256066
13:32:22|0.03256374
13:32:23|0.03256474
13:32:24|0.03256474
13:32:25|0.03256792
13:32:26|0.03255922
13:32:27|0.03255734
13:32:28|0.03255968
13:32:29|0.03255968
13:32:31|0.03258749
13:32:33|0.03256839
13:32:34|0.03256839
13:32:35|0.03256839
13:32:35|0.03256839
13:32:37|0.03256839
13:32:38|0.03256839
13:32:38|0.03256839
13:32:40|0.03256839
13:32:41|0.03255076
13:32:42|0.03255726
13:32:43|0.03256806
13:32:44|0.03256806
13:32:45|0.03256806
13:32:46|0.03255401
13:32:47|0.03255401
13:32:48|0.03255646
13:32:48|0.03255646
13:32:50|0.03259454
13:32:51|0.03259454
13:32:52|0.03259454
13:32:53|0.03260291
13:32:54|0.03260291
13:32:56|0.03260291
13:32:56|0.03261086
13:32:57|0.03259999
13:32:58|0.03258102
13:33:00|0.03256391
13:33:00|0.03259301
13:33:01|0.03259821
13:33:02|0.03259821
13:33:03|0.03259654
13:33:04|0.03259654
13:33:05|0.03259654
13:33:07|0.03260631
13:33:08|0.03264175
13:33:08|0.03266551
13:33:09|0.03262892
13:33:10|0.03262892
13:33:11|0.03262892
13:33:13|0.03262892
13:33:14|0.03262622
13:33:15|0.03262622
13:33:16|0.03267055
13:33:16|0.03267055
13:33:18|0.03265186
13:33:19|0.03265186
13:33:20|0.03265186
13:33:21|0.03265186
13:33:22|0.03265686
13:33:23|0.03265686
13:33:24|0.03267997
13:33:25|0.03267997
13:33:26|0.03266202
13:33:27|0.03266202
13:33:28|0.03266202
13:33:29|0.03266202
13:33:30|0.03266202
13:33:31|0.03266274
13:33:32|0.03266274
13:33:34|0.03266443
13:33:35|0.03266443
13:33:37|0.03269103
13:33:37|0.03269103
13:33:39|0.03267751
13:33:40|0.03267751
13:33:41|0.03267751
13:33:42|0.03267751
13:33:43|0.03267751
13:33:44|0.03267751
13:33:45|0.03267751
13:33:46|0.0326776
13:33:47|0.03267812
13:33:48|0.03267812
13:33:49|0.03267812
13:33:50|0.03268006
13:33:51|0.03268006
13:33:52|0.03268006
13:33:53|0.03268006
13:33:54|0.03268248
13:33:55|0.03268248
13:33:56|0.03268248
13:33:57|0.03268248
13:33:58|0.03268417
13:33:59|0.03268417
13:34:00|0.03268219
13:34:01|0.03268367
13:34:03|0.03268367
13:34:04|0.0327
13:34:05|0.0327
13:34:06|0.0327
13:34:07|0.0327
13:34:08|0.0327
13:34:09|0.0327
13:34:10|0.03269414
13:34:11|0.03268006
13:34:11|0.03268006
13:34:13|0.03268006
13:34:14|0.03268006
13:34:15|0.03267751
13:34:16|0.03266141
13:34:17|0.03263633
13:34:18|0.03263633
13:34:19|0.03263633
13:34:20|0.03263633
13:34:21|0.03263633
13:34:22|0.03265476
13:34:23|0.03263498
13:34:25|0.03263497
13:34:25|0.03261623
13:34:26|0.03261623
13:34:27|0.03261623
13:34:28|0.03261623
13:34:30|0.03261623
13:34:30|0.03261623
13:34:32|0.03261623
13:34:34|0.03262875
13:34:35|0.03262875
13:34:36|0.03262875
13:34:37|0.03262875
13:34:38|0.03262875
13:34:39|0.03262875
13:34:40|0.03261266
13:34:41|0.03261266
13:34:42|0.03261266
13:34:43|0.03261266
13:34:44|0.03261266
13:34:46|0.03261266
13:34:46|0.03261266
13:34:47|0.03261266
13:34:48|0.03261266
13:34:49|0.03261266
13:34:51|0.03258369
13:34:51|0.03258369
13:34:52|0.0325995
13:34:53|0.0325995
13:34:55|0.0325995
13:34:55|0.0326225
13:34:57|0.03264467
13:34:57|0.03264467
13:34:58|0.03264467
13:35:00|0.03264467
13:35:00|0.03263374
13:35:01|0.03263374
13:35:03|0.03263374
13:35:03|0.03263374
13:35:04|0.03263374
13:35:05|0.03263374
13:35:06|0.03263374
13:35:07|0.03263374
13:35:08|0.03263374
13:35:09|0.03263374
13:35:11|0.03263374
13:35:11|0.03263374
13:35:13|0.03263374
13:35:14|0.03259513
13:35:15|0.03258368
13:35:16|0.03258368
13:35:17|0.03259868
13:35:18|0.03259868
13:35:19|0.03259868
13:35:20|0.03259271
13:35:21|0.03259271
13:35:21|0.03259271
13:35:22|0.03257472
13:35:24|0.03257989
13:35:25|0.03257989
13:35:26|0.03258279
13:35:27|0.03255483
13:35:28|0.03255483
13:35:29|0.03255483
13:35:30|0.03255483
13:35:31|0.03256627
13:35:32|0.03258173
13:35:33|0.03256962
13:35:34|0.03256962
13:35:36|0.0325942
13:35:36|0.03259868
13:35:38|0.03263159
13:35:39|0.03263159
13:35:40|0.03263159
13:35:41|0.03263159
13:35:42|0.03263159
13:35:43|0.03263159
13:35:44|0.03263159
13:35:45|0.03259691
13:35:46|0.0325942
13:35:48|0.03258203
13:35:48|0.03258203
13:35:49|0.03258342
13:35:51|0.03258342
13:35:51|0.03258342
13:35:53|0.03258342
13:35:53|0.03259498
13:35:54|0.03259498
13:35:56|0.03259498
13:35:57|0.03259286
13:35:57|0.03257867
13:35:59|0.0325716
13:36:00|0.0325716
13:36:01|0.0325716
13:36:01|0.03256242
13:36:02|0.03256245
13:36:04|0.03256245
13:36:04|0.0325906
13:36:06|0.0325906
13:36:07|0.0325906
13:36:08|0.03261098
13:36:09|0.03261098
13:36:09|0.03261098
13:36:11|0.03261095
13:36:12|0.03260947
13:36:13|0.03262875
13:36:13|0.03261917
13:36:14|0.03261917
13:36:15|0.03261917
13:36:16|0.03261614
13:36:18|0.03261614
13:36:19|0.03261917
13:36:20|0.03264131
13:36:21|0.03262568
13:36:21|0.03260719
13:36:22|0.03260292
13:36:23|0.03257586
13:36:25|0.03257586
13:36:26|0.03255545
13:36:26|0.03255092
13:36:28|0.03255034
13:36:29|0.03257587
13:36:30|0.03257587
13:36:31|0.03256212
13:36:32|0.03256212
13:36:33|0.03256212
13:36:34|0.03255401
13:36:35|0.03256311
13:36:36|0.03256311
13:36:37|0.03254425
13:36:38|0.03257675
13:36:39|0.03257675
13:36:40|0.03255631
13:36:41|0.03255586
13:36:43|0.03255586
13:36:43|0.03255586
13:36:44|0.03255586
13:36:46|0.03255586
13:36:46|0.03256791
13:36:47|0.03256789
13:36:48|0.03256789
13:36:49|0.0325679
13:36:50|0.0325679
13:36:51|0.0325679
13:36:52|0.03259392
13:36:53|0.03259392
13:36:54|0.03259392
13:36:55|0.03259392
13:36:56|0.03259392
13:36:57|0.03259392
13:36:59|0.03259392
13:36:59|0.03259392
13:37:01|0.03259348
13:37:01|0.03259348
13:37:02|0.03259348
13:37:04|0.03259347
13:37:04|0.03259392
13:37:05|0.03260415
13:37:07|0.03260415
13:37:07|0.03263337
13:37:08|0.03263337
13:37:09|0.03263337
13:37:10|0.03262028
13:37:12|0.03260878
13:37:12|0.03260878
13:37:13|0.03260878
13:37:15|0.03260878
13:37:15|0.03261957
13:37:17|0.0326153
13:37:17|0.0326153
13:37:18|0.03261856
13:37:19|0.03263199
13:37:21|0.03263199
13:37:22|0.03264228
13:37:22|0.0326316
13:37:23|0.03263248
13:37:24|0.03263248
13:37:25|0.03263248
13:37:26|0.03258958
13:37:27|0.03258958
13:37:29|0.03258958
13:37:29|0.03262923
13:37:30|0.03262923
13:37:31|0.03262909
13:37:32|0.03262909
13:37:33|0.03262909
13:37:34|0.03262909
13:37:35|0.03262909
13:37:38|0.03262909
13:37:38|0.03262909
13:37:39|0.03262909
13:37:40|0.03261574
13:37:41|0.03261863
13:37:42|0.0326255
13:37:44|0.03263248
13:37:45|0.03263248
13:37:45|0.03263248
13:37:46|0.03263248
13:37:47|0.03263248
13:37:49|0.03263248
13:37:49|0.03263248
13:37:51|0.03263248
13:37:52|0.03263248
13:37:53|0.03263248
13:37:54|0.03263248
13:37:56|0.03263812
13:37:56|0.03264
13:37:57|0.03264
13:37:58|0.03268725
13:38:00|0.03271326
13:38:00|0.03271311
13:38:01|0.03272703
13:38:02|0.03274752
13:38:03|0.03272953
13:38:04|0.03273271
13:38:05|0.03275133
13:38:06|0.0327606
13:38:07|0.03277634
13:38:09|0.03278
13:38:09|0.0327696
13:38:10|0.0327696
13:38:11|0.03276971
13:38:12|0.03276971
13:38:13|0.03276233
13:38:14|0.03278446
13:38:15|0.03279045
13:38:16|0.03279066
13:38:17|0.03282051
13:38:18|0.03281664
13:38:19|0.03280838
13:38:21|0.03281036
13:38:21|0.03281036
13:38:22|0.03281071
13:38:23|0.03282375
13:38:24|0.03279309
13:38:25|0.03281997
13:38:26|0.03284974
13:38:27|0.03282254
13:38:28|0.03282254
13:38:29|0.03282254
13:38:30|0.03281382
13:38:31|0.03281382
13:38:32|0.03281382
13:38:34|0.03281416
13:38:34|0.03281416
13:38:35|0.03281416
13:38:37|0.03283665
13:38:38|0.03283665
13:38:39|0.03281757
13:38:40|0.03281583
13:38:41|0.03281583
13:38:42|0.03280123
13:38:43|0.03280123
13:38:44|0.03280123
13:38:45|0.03280239
13:38:46|0.03279947
13:38:47|0.03279053
13:38:49|0.03279053
13:38:49|0.03279053
13:38:51|0.03278485
13:38:52|0.03278485
13:38:53|0.03278177
13:38:54|0.03278177
13:38:54|0.03279052
13:38:55|0.03278177
13:38:57|0.03278177
13:38:58|0.03278178
13:38:58|0.03276853
13:39:00|0.03276853
13:39:01|0.03277179
13:39:01|0.03277179
13:39:03|0.03277179
13:39:04|0.03277505
13:39:05|0.03276861
13:39:06|0.03274198
13:39:07|0.03274245
13:39:08|0.03274245
13:39:09|0.03272703
13:39:10|0.03272703
13:39:11|0.03272703
13:39:13|0.03271002
13:39:13|0.03273137
13:39:15|0.032736
13:39:16|0.032736
13:39:17|0.03271983
13:39:18|0.03271983
13:39:19|0.03272312
13:39:20|0.03272409
13:39:21|0.03272409
13:39:22|0.03272833
13:39:23|0.03272291
13:39:24|0.03272291
13:39:25|0.03272289
13:39:26|0.03274572
13:39:27|0.03274572
13:39:28|0.03272321
13:39:29|0.03272321
13:39:30|0.03272615
13:39:31|0.03272615
13:39:32|0.03272615
13:39:33|0.03273268
13:39:34|0.03273268
13:39:35|0.03272615
13:39:36|0.03272615
13:39:37|0.03272047
13:39:38|0.03272047
13:39:39|0.03270334
13:39:40|0.03272819
13:39:41|0.03271975
13:39:43|0.03271975
13:39:44|0.03274818
13:39:45|0.03274818
13:39:46|0.03274818
13:39:47|0.03273283
13:39:48|0.03276654
13:39:49|0.03276654
13:39:50|0.03275227
13:39:51|0.03276573
13:39:52|0.03277547
13:39:54|0.03275881
13:39:54|0.03275881
13:39:56|0.03275957
13:39:56|0.03275957
13:39:57|0.03275957
13:39:58|0.03276524
13:39:59|0.03276524
13:40:01|0.0327657
13:40:02|0.0327657
13:40:03|0.0327657
13:40:04|0.03277505
13:40:05|0.03277505
13:40:05|0.03279461
13:40:07|0.03279461
13:40:07|0.03279461
13:40:09|0.03279461
13:40:10|0.0327966
13:40:11|0.0327966
13:40:11|0.03280459
13:40:13|0.03280459
13:40:14|0.03280459
13:40:15|0.032814
13:40:15|0.03280773
13:40:17|0.03280773
13:40:18|0.03283665
13:40:19|0.03282077
13:40:20|0.03282077
13:40:20|0.03282077
13:40:22|0.03282477
13:40:22|0.03283664
13:40:24|0.03283664
13:40:25|0.03283664
13:40:26|0.03283664
13:40:26|0.03283664
13:40:27|0.0328276
13:40:28|0.0328276
13:40:29|0.03282774
13:40:31|0.03280873
13:40:32|0.03280873
13:40:32|0.03280873
13:40:34|0.03280873
13:40:34|0.03280873
13:40:36|0.03280873
13:40:36|0.03280873
13:40:38|0.0328276
13:40:40|0.0328276
13:40:42|0.0328276
13:40:42|0.0328276
13:40:44|0.03283349
13:40:44|0.03283349
13:40:45|0.03283349
13:40:46|0.03283349
13:40:48|0.03283349
13:40:48|0.0328763
13:40:49|0.03288404
13:40:51|0.03289
13:40:52|0.03290322
13:40:53|0.03290322
13:40:54|0.03290322
13:40:54|0.03290379
13:40:56|0.03290379
13:40:56|0.03290379
13:40:57|0.03290379
13:40:59|0.03288868
13:40:59|0.03288868
13:41:01|0.03288868
13:41:01|0.03288868
13:41:03|0.03288868
13:41:03|0.03288868
13:41:05|0.03288868
13:41:05|0.03288868
13:41:06|0.03288868
13:41:07|0.03288868
13:41:09|0.03287244
13:41:09|0.03288876
13:41:10|0.03288876
13:41:11|0.03288748
13:41:13|0.03288748
13:41:14|0.03288748
13:41:15|0.03290322
13:41:16|0.03290625
13:41:17|0.03290625
13:41:18|0.03290625
13:41:19|0.03290625
13:41:20|0.03288336
13:41:21|0.03288336
13:41:22|0.03289516
13:41:23|0.03289516
13:41:24|0.03289516
13:41:24|0.03289516
13:41:26|0.03288915
13:41:26|0.03288915
13:41:28|0.03288915
13:41:29|0.03288915
13:41:30|0.03286632
13:41:31|0.03288161
13:41:32|0.03288161
13:41:32|0.03288161
13:41:34|0.03285279
13:41:34|0.03285279
13:41:35|0.03285279
13:41:36|0.03283372
13:41:37|0.03283372
13:41:39|0.03283372
13:41:41|0.03283968
13:41:42|0.03284966
13:41:43|0.03285747
13:41:44|0.03286899
13:41:45|0.03286899
13:41:46|0.03286899
13:41:48|0.03286633
13:41:49|0.03286633
13:41:50|0.03286633
13:41:51|0.03286633
13:41:52|0.03286958
13:41:53|0.03286958
13:41:54|0.03286633
13:41:55|0.03286633
13:41:56|0.03286633
13:41:57|0.03286633
13:41:58|0.03286633
13:41:59|0.03285588
13:42:00|0.03285588
13:42:01|0.03285588
13:42:03|0.03285588
13:42:04|0.03285588
13:42:04|0.03285588
13:42:05|0.03286762
13:42:07|0.03286762
13:42:07|0.03286762
13:42:08|0.03286762
13:42:09|0.03285286
13:42:10|0.03286033
13:42:12|0.03287192
13:42:13|0.03287192
13:42:15|0.03287192
13:42:15|0.03287192
13:42:16|0.03287192
13:42:18|0.03287192
13:42:18|0.03287192
13:42:20|0.03287192
13:42:20|0.03287192
13:42:21|0.03287192
13:42:22|0.03287192
13:42:24|0.03287192
13:42:25|0.03287192
13:42:26|0.03287192
13:42:27|0.03287192
13:42:28|0.03287192
13:42:29|0.03287
13:42:30|0.03287192
13:42:31|0.03287192
13:42:32|0.03288978
13:42:33|0.03288978
13:42:34|0.03288978
13:42:35|0.03288978
13:42:36|0.03288978
13:42:37|0.03288978
13:42:38|0.03288978
13:42:40|0.03288978
13:42:42|0.0328898
13:42:43|0.03293446
13:42:43|0.03293329
13:42:45|0.03293329
13:42:45|0.03293329
13:42:47|0.03293329
13:42:47|0.03293637
13:42:49|0.03291814
13:42:49|0.03291784
13:42:52|0.03291784
13:42:52|0.03291784
13:42:54|0.03291784
13:42:55|0.03291784
13:42:56|0.03291784
13:42:58|0.03292134
13:42:58|0.03294984
13:43:00|0.03294984
13:43:00|0.03294984
13:43:02|0.03294752
13:43:02|0.03292702
13:43:04|0.03293312
13:43:04|0.03293312
13:43:05|0.03293312
13:43:06|0.03293312
13:43:07|0.03293312
13:43:08|0.03293312
13:43:09|0.03293312
13:43:10|0.03299
13:43:11|0.03299008
13:43:12|0.03299008
13:43:13|0.03299103
13:43:14|0.03299103
13:43:15|0.03301144
13:43:16|0.03300813
13:43:18|0.03300813
13:43:18|0.03300813
13:43:19|0.03300813
13:43:20|0.03300813
13:43:21|0.03300813
13:43:22|0.03300813
13:43:23|0.03300813
13:43:24|0.03300469
13:43:25|0.03300469
13:43:26|0.03299
13:43:27|0.03300804
13:43:28|0.03300804
13:43:30|0.03299018
13:43:31|0.03299018
13:43:31|0.03299018
13:43:32|0.03299018
13:43:33|0.03299018
13:43:34|0.03300803
13:43:35|0.03300803
13:43:36|0.03300803
13:43:37|0.03300803
13:43:39|0.03300804
13:43:39|0.03300804
13:43:40|0.03300804
13:43:42|0.03300804
13:43:43|0.03300484
13:43:45|0.03300484
13:43:45|0.03300484
13:43:46|0.03300484
13:43:47|0.03300484
13:43:49|0.03300155
13:43:50|0.03300155
13:43:51|0.03300155
13:43:52|0.03300484
13:43:53|0.03300484
13:43:54|0.03300484
13:43:55|0.03300484
13:43:56|0.03300484
13:43:57|0.03300484
13:43:58|0.03300484
13:43:59|0.03300484
13:44:00|0.03300156
13:44:01|0.03300156
13:44:02|0.03299
13:44:04|0.03299002
13:44:04|0.03299983
13:44:06|0.03299983
13:44:06|0.03299983
13:44:07|0.03299983
13:44:08|0.03302372
13:44:09|0.03302372
13:44:10|0.03302372
13:44:12|0.03302372
13:44:13|0.03302372
13:44:13|0.03302372
13:44:15|0.03300851
13:44:16|0.03300457
13:44:17|0.03299
13:44:18|0.03305028
13:44:19|0.0330261
13:44:20|0.0330261
13:44:21|0.0330261
13:44:22|0.0330261
13:44:23|0.03301797
13:44:23|0.03301386
13:44:25|0.03301386
13:44:26|0.03300473
13:44:27|0.03300473
13:44:28|0.03300473
13:44:28|0.03300473
13:44:29|0.03299
13:44:30|0.03299
13:44:32|0.03299
13:44:33|0.03300153
13:44:34|0.03299093
13:44:35|0.03301347
13:44:35|0.03301347
13:44:36|0.03303784
13:44:37|0.03303271
13:44:38|0.03306069
13:44:40|0.03307268
13:44:41|0.0331
13:44:42|0.03308993
13:44:42|0.03310357
13:44:45|0.03309154
13:44:46|0.03309161
13:44:47|0.03308643
13:44:48|0.03308643
13:44:49|0.03310182
13:44:50|0.03310182
13:44:52|0.03310049
13:44:53|0.03310049
13:44:54|0.03310049
13:44:55|0.03310049
13:44:56|0.03310049
13:44:57|0.03308643
13:44:58|0.03309962
13:44:59|0.03309047
13:45:00|0.03309044
13:45:00|0.03309044
13:45:02|0.03309044
13:45:03|0.03309044
13:45:03|0.0330904
13:45:05|0.0330904
13:45:06|0.03309043
13:45:07|0.03300352
13:45:09|0.03296117
13:45:09|0.0329691
13:45:11|0.03299353
13:45:12|0.03299353
13:45:12|0.03299353
13:45:13|0.03299353
13:45:14|0.03299353
13:45:16|0.03299353
13:45:16|0.03299353
13:45:17|0.03300352
13:45:18|0.03300352
13:45:19|0.03300352
13:45:21|0.0329922
13:45:21|0.0329922
13:45:22|0.0329922
13:45:23|0.0329922
13:45:24|0.0329922
13:45:26|0.0329922
13:45:27|0.0329922
13:45:28|0.0329922
13:45:29|0.0329922
13:45:30|0.03296777
13:45:32|0.03297184
13:45:32|0.03296762
13:45:34|0.03294461
13:45:35|0.03294461
13:45:36|0.03295588
13:45:36|0.03294467
13:45:38|0.03294467
13:45:38|0.03294467
13:45:39|0.03294467
13:45:40|0.03295588
13:45:41|0.03298017
13:45:43|0.03298017
13:45:45|0.03296591
13:45:46|0.0329645
13:45:46|0.03295554
13:45:48|0.03295554
13:45:49|0.03295554
13:45:50|0.03295554
13:45:51|0.03295554
13:45:52|0.03296213
13:45:53|0.03295554
13:45:54|0.03293059
13:45:55|0.03291
13:45:56|0.03291
13:45:57|0.03291
13:45:58|0.03291
13:45:59|0.0329427
13:46:00|0.0329427
13:46:01|0.0329427
13:46:02|0.03293281
13:46:04|0.03293281
13:46:04|0.03293281
13:46:05|0.03293281
13:46:06|0.0329476
13:46:08|0.03295554
13:46:09|0.03294584
13:46:10|0.03294584
13:46:11|0.03295588
13:46:12|0.032962
13:46:13|0.032962
13:46:14|0.032962
13:46:15|0.0329728
13:46:16|0.033
13:46:17|0.03300736
13:46:18|0.03302427
13:46:19|0.03301861
13:46:20|0.03301861
13:46:21|0.03301861
13:46:22|0.03301861
13:46:23|0.03301861
13:46:24|0.03302427
13:46:25|0.033004
13:46:26|0.033004
13:46:27|0.033004
13:46:28|0.033004
13:46:29|0.03296068
13:46:31|0.03296068
13:46:31|0.03295642
13:46:32|0.03295643
13:46:33|0.03295643
13:46:34|0.03296787
13:46:35|0.0329776
13:46:36|0.0329776
13:46:37|0.0329776
13:46:38|0.0329776
13:46:39|0.0329776
13:46:41|0.0329776
13:46:41|0.0329776
13:46:42|0.03297762
13:46:43|0.03298498
13:46:44|0.03296773
13:46:45|0.03296773
13:46:46|0.03296773
13:46:47|0.0329776
13:46:48|0.0329776
13:46:50|0.0329776
13:46:51|0.03297759
13:46:52|0.03293444
13:46:53|0.03293897
13:46:54|0.03293897
13:46:55|0.03293897
13:46:56|0.03292994
13:46:57|0.03292994
13:46:58|0.03296062
13:46:59|0.03294662
13:47:01|0.03294662
13:47:01|0.03294724
13:47:03|0.03294724
13:47:03|0.03294724
13:47:05|0.03295591
13:47:06|0.03295591
13:47:06|0.03296142
13:47:08|0.03296142
13:47:08|0.03296065
13:47:10|0.03297279
13:47:11|0.03297279
13:47:11|0.03297279
13:47:12|0.03294753
13:47:14|0.03294753
13:47:15|0.03294753
13:47:16|0.03295546
13:47:16|0.03295546
13:47:17|0.03295931
13:47:18|0.03295931
13:47:19|0.03295931
13:47:21|0.03293879
13:47:21|0.03293879
13:47:22|0.0329388
13:47:24|0.03294923
13:47:25|0.03294923
13:47:26|0.03294923
13:47:27|0.03292844
13:47:28|0.0329493
13:47:28|0.0329493
13:47:30|0.03291161
13:47:31|0.03290322
13:47:32|0.0329196
13:47:33|0.0329196
13:47:34|0.03294264
13:47:35|0.03289794
13:47:36|0.03289794
13:47:37|0.0329295
13:47:38|0.0329295
13:47:39|0.0329295
13:47:40|0.03292202
13:47:41|0.03292202
13:47:42|0.03294269
13:47:43|0.03294461
13:47:44|0.03294461
13:47:45|0.03294461
13:47:47|0.03294461
13:47:48|0.03294461
13:47:48|0.03296256
13:47:50|0.03298947
13:47:51|0.03298947
13:47:51|0.03298947
13:47:53|0.03298947
13:47:54|0.0329776
13:47:55|0.0329776
13:47:56|0.03298373
13:47:57|0.03298373
13:47:58|0.03298373
13:48:00|0.03298373
13:48:00|0.0329889
13:48:02|0.0329889
13:48:03|0.0329889
13:48:04|0.0329889
13:48:04|0.0329889
13:48:05|0.0329889
13:48:06|0.0329889
13:48:07|0.0329777
13:48:09|0.03301111
13:48:09|0.03298091
13:48:10|0.03299166
13:48:11|0.03299166
13:48:12|0.03299166
13:48:13|0.03299166
13:48:15|0.03299166
13:48:15|0.0329988
13:48:17|0.0329988
13:48:18|0.03300328
13:48:19|0.03300328
13:48:20|0.03300328
13:48:21|0.03300328
13:48:22|0.03301196
13:48:23|0.03301196
13:48:24|0.03301194
13:48:25|0.03301194
13:48:26|0.03301194
13:48:27|0.03301194
13:48:28|0.03301201
13:48:29|0.03301201
13:48:30|0.03301201
13:48:31|0.03301201
13:48:33|0.03301201
13:48:33|0.03301201
13:48:34|0.03304916
13:48:35|0.03306961
13:48:36|0.03307863
13:48:37|0.03307863
13:48:38|0.03308791
13:48:39|0.03307326
13:48:40|0.03307844
13:48:41|0.03307357
13:48:42|0.03307357
13:48:43|0.03307357
13:48:44|0.03307357
13:48:45|0.03307357
13:48:47|0.03307357
13:48:48|0.03307141
13:48:49|0.03307357
13:48:50|0.03307357
13:48:52|0.03307357
13:48:52|0.03307357
13:48:53|0.03307357
13:48:54|0.033047
13:48:55|0.03306535
13:48:56|0.03306535
13:48:57|0.03306535
13:48:58|0.03306535
13:49:00|0.03306535
13:49:00|0.03306197
13:49:01|0.03306197
13:49:02|0.03304031
13:49:03|0.03304159
13:49:04|0.03304159
13:49:05|0.03304159
13:49:06|0.03304159
13:49:07|0.03302585
13:49:08|0.03302585
13:49:10|0.03302585
13:49:11|0.03302585
13:49:12|0.03303607
13:49:12|0.03303607
13:49:13|0.03303607
13:49:15|0.03303607
13:49:15|0.03303607
13:49:16|0.03303607
13:49:17|0.03303607
13:49:18|0.03303607
13:49:19|0.03303607
13:49:20|0.03303607
13:49:21|0.03304031
13:49:22|0.03304031
13:49:23|0.03304031
13:49:24|0.03304031
13:49:26|0.03304031
13:49:26|0.03303484
13:49:27|0.03303484
13:49:29|0.03303484
13:49:29|0.03301061
13:49:30|0.03301061
13:49:32|0.03301061
13:49:32|0.03301061
13:49:33|0.03301061
13:49:34|0.03301061
13:49:35|0.03294791
13:49:36|0.03294791
13:49:37|0.03294789
13:49:38|0.0329559
13:49:39|0.0329559
13:49:40|0.03293092
13:49:41|0.03293092
13:49:43|0.03294509
13:49:43|0.03294509
13:49:45|0.0329514
13:49:46|0.03296767
13:49:46|0.03296058
13:49:47|0.0329592
13:49:49|0.0329592
13:49:51|0.03296909
13:49:52|0.03296909
13:49:54|0.03296204
13:49:55|0.03296204
13:49:56|0.03296204
13:49:57|0.03297658
13:49:58|0.03295634
13:49:59|0.03294788
13:50:01|0.03294788
13:50:01|0.03293141
13:50:03|0.032913
13:50:03|0.032913
13:50:05|0.032913
13:50:05|0.032913
13:50:06|0.03290323
13:50:07|0.03290323
13:50:09|0.03290323
13:50:09|0.03290323
13:50:10|0.03290323
13:50:11|0.03290323
13:50:12|0.0329058
13:50:13|0.03293281
13:50:14|0.03294601
13:50:15|0.03294601
13:50:16|0.03294601
13:50:17|0.0329196
13:50:18|0.0329196
13:50:19|0.0329196
13:50:20|0.03286129
13:50:22|0.03288487
13:50:22|0.03288487
13:50:24|0.03285881
13:50:24|0.03286592
13:50:26|0.03285882
13:50:26|0.03286591
13:50:27|0.03283447
13:50:29|0.03283447
13:50:30|0.03285361
13:50:31|0.03284561
13:50:32|0.0328456
13:50:33|0.03286981
13:50:34|0.03286981
13:50:34|0.03287011
13:50:36|0.03287669
13:50:36|0.03285973
13:50:38|0.03285973
13:50:39|0.03287279
13:50:40|0.03287279
13:50:41|0.03287279
13:50:42|0.0328651
13:50:43|0.0328651
13:50:44|0.03288208
13:50:45|0.03288208
13:50:46|0.03288208
13:50:47|0.03288208
13:50:48|0.03288208
13:50:50|0.0329011
13:50:51|0.0329196
13:50:53|0.0329216
13:50:54|0.0329216
13:50:54|0.0329216
13:50:55|0.03291613
13:50:57|0.03291613
13:50:57|0.0328866
13:50:58|0.03287669
13:51:00|0.03287669
13:51:01|0.03284992
13:51:02|0.03284992
13:51:02|0.03284992
13:51:03|0.03284992
13:51:04|0.03284992
13:51:05|0.03284992
13:51:07|0.03285963
13:51:08|0.03285963
13:51:08|0.03285889
13:51:09|0.03285889
13:51:11|0.03285958
13:51:11|0.03285958
13:51:13|0.03287341
13:51:13|0.03287341
13:51:14|0.03287341
13:51:15|0.03287341
13:51:16|0.03287341
13:51:17|0.03287341
13:51:18|0.03287341
13:51:19|0.03287341
13:51:20|0.03287341
13:51:22|0.03289088
13:51:22|0.03289088
13:51:24|0.03289088
13:51:25|0.032872
13:51:25|0.032872
13:51:27|0.03287429
13:51:28|0.03287429
13:51:28|0.03287429
13:51:29|0.03292139
13:51:30|0.0329354
13:51:31|0.0329354
13:51:32|0.0329354
13:51:33|0.0329354
13:51:35|0.0329354
13:51:35|0.0329354
13:51:36|0.0329354
13:51:37|0.0329354
13:51:39|0.0329354
13:51:40|0.0329354
13:51:40|0.0329354
13:51:41|0.0329354
13:51:43|0.0329354
13:51:43|0.0329354
13:51:44|0.0329354
13:51:45|0.0329354
13:51:47|0.03293539
13:51:48|0.03293539
13:51:48|0.03293539
13:51:51|0.03292154
13:51:51|0.03292154
13:51:53|0.03292154
13:51:53|0.03292154
13:51:54|0.03292154
13:51:55|0.03292154
13:51:57|0.03292154
13:51:58|0.03292154
13:51:59|0.03292154
13:51:59|0.03292154
13:52:01|0.03293539
13:52:02|0.03293539
13:52:03|0.03293539
13:52:04|0.03293539
13:52:05|0.03291273
13:52:06|0.03291273
13:52:08|0.03291273
13:52:08|0.03291273
13:52:09|0.03291273
13:52:10|0.03291273
13:52:12|0.03291273
13:52:12|0.03291273
13:52:13|0.03291273
13:52:14|0.03291273
13:52:15|0.03291273
13:52:17|0.03291273
13:52:18|0.03291273
13:52:18|0.03291273
13:52:19|0.03291273
13:52:20|0.03291273
13:52:21|0.03291273
13:52:23|0.03291273
13:52:23|0.03291273
13:52:25|0.03291273
13:52:25|0.03291273
13:52:26|0.03291273
13:52:27|0.03291273
13:52:28|0.03291273
13:52:29|0.03292
13:52:30|0.03292
13:52:31|0.03292
13:52:32|0.03292
13:52:34|0.03292603
13:52:34|0.03292603
13:52:35|0.03292603
13:52:37|0.03292603
13:52:37|0.03292603
13:52:38|0.03292603
13:52:40|0.03292603
13:52:40|0.03292603
13:52:41|0.03292603
13:52:42|0.03292603
13:52:44|0.03292603
13:52:44|0.03292603
13:52:45|0.03292603
13:52:46|0.03292603
13:52:48|0.03292603
13:52:49|0.03292603
13:52:49|0.03292603
13:52:51|0.03292603
13:52:53|0.03292603
13:52:54|0.03292603
13:52:56|0.03292603
13:52:57|0.03292946
13:52:57|0.03292946
13:52:59|0.03292946
13:53:00|0.03292946
13:53:00|0.03292946
13:53:02|0.03292946
13:53:02|0.03292946
13:53:04|0.0329
13:53:05|0.0329
13:53:06|0.0329
13:53:06|0.03289628
13:53:08|0.03291295
13:53:09|0.03291295
13:53:10|0.03291295
13:53:10|0.03291295
13:53:12|0.03290828
13:53:12|0.03290828
13:53:13|0.03290831
13:53:16|0.03290831
13:53:17|0.03290831
13:53:17|0.03290831
13:53:19|0.03290831
13:53:19|0.03290831
13:53:20|0.03290831
13:53:21|0.03290831
13:53:22|0.03290501
13:53:23|0.03290828
13:53:25|0.03290828
13:53:25|0.03290826
13:53:26|0.03290826
13:53:27|0.03290826
13:53:29|0.03291491
13:53:29|0.03291491
13:53:30|0.03291488
13:53:32|0.0329116
13:53:32|0.0329116
13:53:33|0.0329046
13:53:34|0.03291163
13:53:35|0.03291829
13:53:37|0.03293594
13:53:38|0.03294131
13:53:39|0.0329413
13:53:40|0.03293806
13:53:41|0.03293806
13:53:42|0.03293806
13:53:43|0.03294776
13:53:44|0.03296813
13:53:45|0.03298231
13:53:46|0.03298231
13:53:47|0.03297447
13:53:48|0.03297447
13:53:49|0.03297447
13:53:50|0.03297431
13:53:51|0.03297431
13:53:53|0.03297431
13:53:54|0.03297431
13:53:55|0.03297471
13:53:57|0.03297471
13:53:57|0.03297471
13:53:59|0.03297471
13:53:59|0.03298437
13:54:00|0.03298437
13:54:01|0.03298437
13:54:03|0.03300411
13:54:04|0.03300411
13:54:04|0.03300732
13:54:05|0.03300732
13:54:06|0.03300732
13:54:07|0.03300732
13:54:08|0.03301428
13:54:09|0.03301428
13:54:10|0.03301428
13:54:11|0.03301428
13:54:12|0.03301428
13:54:14|0.03301428
13:54:15|0.03301428
13:54:15|0.03301428
13:54:17|0.03300411
13:54:17|0.03300411
13:54:18|0.03301427
13:54:19|0.03301427
13:54:20|0.03301427
13:54:21|0.03301427
13:54:22|0.03301427
13:54:23|0.03301427
13:54:25|0.03301427
13:54:26|0.033
13:54:26|0.03300518
13:54:27|0.03300518
13:54:28|0.03298751
13:54:29|0.03298751
13:54:31|0.03298751
13:54:32|0.03298751
13:54:33|0.0329986
13:54:34|0.03299859
13:54:35|0.03299859
13:54:37|0.03299859
13:54:38|0.03298751
13:54:39|0.03298751
13:54:40|0.03298751
13:54:41|0.03298751
13:54:42|0.03298751
13:54:43|0.03297283
13:54:44|0.03297283
13:54:45|0.03297283
13:54:46|0.03297283
13:54:47|0.03297283
13:54:48|0.03297283
13:54:49|0.03298856
13:54:51|0.03298856
13:54:51|0.03298423
13:54:53|0.03298325
13:54:54|0.03298753
13:54:56|0.03298753
13:54:56|0.03298421
13:54:57|0.03298421
13:54:59|0.03298421
13:54:59|0.03298421
13:55:01|0.03298421
13:55:01|0.03298421
13:55:03|0.03297281
13:55:03|0.03296771
13:55:04|0.03296771
13:55:05|0.03296771
13:55:07|0.03293801
13:55:08|0.03293184
13:55:09|0.03292161
13:55:10|0.03292161
13:55:11|0.03292161
13:55:12|0.03292161
13:55:13|0.03292161
13:55:14|0.03294589
13:55:15|0.03294589
13:55:16|0.03294589
13:55:17|0.03294589
13:55:18|0.03294589
13:55:19|0.03294589
13:55:20|0.03294589
13:55:21|0.03295787
13:55:22|0.03297283
13:55:23|0.03297283
13:55:24|0.03297283
13:55:25|0.03299956
13:55:26|0.03300568
13:55:27|0.03298848
13:55:28|0.03298848
13:55:29|0.03298848
13:55:30|0.03296062
13:55:31|0.03296062
13:55:32|0.03296062
13:55:33|0.03295305
13:55:34|0.03295305
13:55:35|0.03295305
13:55:36|0.03295305
13:55:37|0.03295305
13:55:38|0.03295305
13:55:39|0.03295305
13:55:40|0.03295305
13:55:41|0.03295305
13:55:42|0.03295305
13:55:43|0.03295305
13:55:44|0.03295305
13:55:45|0.03294818
13:55:46|0.03294818
13:55:47|0.03294818
13:55:48|0.03294818
13:55:49|0.03294818
13:55:50|0.03294818
13:55:51|0.03294818
13:55:52|0.03294818
13:55:53|0.03294818
13:55:55|0.03294585
13:55:56|0.03294585
13:55:57|0.03294585
13:55:59|0.03294585
13:55:59|0.03289103
13:56:00|0.03289103
13:56:02|0.03288538
13:56:03|0.03288538
13:56:04|0.03288065
13:56:05|0.03288065
13:56:06|0.03288065
13:56:07|0.03288939
13:56:08|0.03288939
13:56:09|0.03288939
13:56:10|0.03288939
13:56:11|0.03288939
13:56:12|0.03288939
13:56:13|0.03288939
13:56:14|0.03289651
13:56:15|0.03288525
13:56:16|0.03288525
13:56:17|0.03288525
13:56:18|0.03288371
13:56:19|0.03288371
13:56:20|0.03288371
13:56:21|0.03288371
13:56:22|0.03288371
13:56:23|0.03287533
13:56:24|0.03287533
13:56:25|0.03287533
13:56:26|0.03287533
13:56:27|0.03287533
13:56:28|0.03287533
13:56:29|0.03287533
13:56:30|0.03287533
13:56:31|0.03287533
13:56:32|0.03287533
13:56:33|0.03287533
13:56:34|0.03287533
13:56:35|0.03288371
13:56:36|0.03288979
13:56:37|0.03288979
13:56:38|0.03288979
13:56:39|0.03288371
13:56:40|0.03288371
13:56:41|0.03288371
13:56:42|0.03288524
13:56:43|0.03288524
13:56:44|0.03288524
13:56:45|0.03288371
13:56:46|0.03288371
13:56:47|0.03288371
13:56:48|0.03288371
13:56:49|0.0328837
13:56:50|0.0328837
13:56:51|0.0328837
13:56:52|0.0328837
13:56:53|0.0328837
13:56:54|0.0328837
13:56:56|0.0328837
13:56:57|0.0328837
13:56:59|0.0328837
13:56:59|0.0328837
13:57:00|0.03291631
13:57:01|0.03291631
13:57:02|0.03290246
13:57:04|0.03291626
13:57:05|0.03293202
13:57:05|0.03293202
13:57:07|0.03293202
13:57:07|0.03293202
13:57:09|0.03293202
13:57:09|0.03293202
13:57:10|0.03293202
13:57:11|0.03293202
13:57:12|0.03293202
13:57:13|0.03289623
13:57:14|0.03289623
13:57:15|0.03289623
13:57:16|0.03289192
13:57:17|0.03289192
13:57:18|0.03289192
13:57:20|0.03289192
13:57:21|0.03289192
13:57:22|0.03289192
13:57:23|0.03289192
13:57:23|0.03289192
13:57:25|0.03289192
13:57:25|0.03289192
13:57:27|0.03289192
13:57:27|0.03289192
13:57:29|0.03289192
13:57:29|0.03289192
13:57:30|0.03289192
13:57:31|0.03289192
13:57:32|0.03289192
13:57:33|0.03288371
13:57:34|0.03288371
13:57:36|0.03288371
13:57:37|0.03288371
13:57:37|0.03285944
13:57:39|0.0328634
13:57:39|0.0328634
13:57:40|0.03285
13:57:42|0.03285
13:57:42|0.03285
13:57:43|0.03283
13:57:44|0.0328192
13:57:45|0.03281608
13:57:47|0.03281608
13:57:47|0.03281
13:57:48|0.03281
13:57:49|0.03281
13:57:50|0.0328239
13:57:51|0.0328239
13:57:52|0.0328239
13:57:53|0.0328239
13:57:55|0.03279045
13:57:56|0.03281398
13:57:57|0.03284281
13:57:59|0.03284281
13:57:59|0.03284281
13:58:01|0.03284281
13:58:02|0.03284281
13:58:03|0.03284281
13:58:04|0.03284281
13:58:05|0.03284281
13:58:06|0.03284281
13:58:07|0.03284281
13:58:08|0.03284281
13:58:08|0.03284281
13:58:10|0.03284281
13:58:11|0.03284281
13:58:11|0.03285153
13:58:12|0.03284281
13:58:14|0.03284283
13:58:15|0.03283
13:58:16|0.03283
13:58:17|0.03283
13:58:17|0.03283
13:58:18|0.03283
13:58:20|0.03283
13:58:21|0.03283
13:58:22|0.03286604
13:58:23|0.03286604
13:58:24|0.03286605
13:58:25|0.03286605
13:58:26|0.03286605
13:58:27|0.03286605
13:58:28|0.03286605
13:58:28|0.03286605
13:58:30|0.03288371
13:58:31|0.03288371
13:58:31|0.03288371
13:58:33|0.03288371
13:58:34|0.03287533
13:58:34|0.03287533
13:58:36|0.03287533
13:58:36|0.03287533
13:58:38|0.03287533
13:58:39|0.03287533
13:58:40|0.03287533
13:58:41|0.03287533
13:58:42|0.03287533
13:58:43|0.03287533
13:58:44|0.03287533
13:58:45|0.0328621
13:58:46|0.0328621
13:58:47|0.0328621
13:58:48|0.0328621
13:58:49|0.0328621
13:58:50|0.0328621
13:58:51|0.0328621
13:58:52|0.0328621
13:58:53|0.0328621
13:58:54|0.0328621
13:58:55|0.0328668
13:58:56|0.03288715
13:58:58|0.0329163
13:58:59|0.03292159
13:59:00|0.03292159
13:59:01|0.03292159
13:59:02|0.03292199
13:59:03|0.03292199
13:59:04|0.03292199
13:59:05|0.03290033
13:59:06|0.03290033
13:59:07|0.03291913
13:59:09|0.03289933
13:59:10|0.03289933
13:59:10|0.03289933
13:59:12|0.03289933
13:59:12|0.03289934
13:59:14|0.03289934
13:59:14|0.03289934
13:59:16|0.03289612
13:59:16|0.03289612
13:59:18|0.03287628
13:59:19|0.03287299
13:59:20|0.03290267
13:59:21|0.03288669
13:59:22|0.03290912
13:59:23|0.03290912
13:59:24|0.03289933
13:59:24|0.03289933
13:59:25|0.03289933
13:59:27|0.03289933
13:59:27|0.03289932
13:59:29|0.03287956
13:59:30|0.03287956
13:59:31|0.0328621
13:59:32|0.0328621
13:59:33|0.0328621
13:59:34|0.0328621
13:59:35|0.0328621
13:59:36|0.0328621
13:59:37|0.0328621
13:59:38|0.0328621
13:59:39|0.0328621
13:59:40|0.0328621
13:59:41|0.0328621
13:59:42|0.0328621
13:59:43|0.0328621
13:59:44|0.03290825
13:59:45|0.032898
13:59:46|0.03289699
13:59:47|0.03289699
13:59:48|0.03289699
13:59:49|0.03288621
13:59:50|0.03288621
13:59:52|0.03288297
13:59:53|0.0328715
13:59:54|0.03289909
13:59:54|0.03289909
13:59:55|0.03290597
13:59:57|0.03290597
13:59:58|0.03290597
13:59:59|0.03290597
14:00:00|0.03293887
14:00:01|0.03293887
14:00:03|0.03291582
14:00:03|0.03291582
14:00:04|0.03291582
14:00:05|0.03291582
14:00:06|0.03291582
14:00:07|0.03291582
14:00:09|0.03291582
14:00:10|0.03291582
14:00:11|0.03291582
14:00:11|0.03291582
14:00:13|0.03291582
14:00:14|0.03291582
14:00:15|0.03291913
14:00:16|0.03291913
14:00:17|0.03291913
14:00:18|0.03292136
14:00:18|0.03292136
14:00:20|0.03292136
14:00:21|0.03292583
14:00:22|0.03295615
14:00:23|0.03295615
14:00:24|0.03296842
14:00:25|0.03295891
14:00:27|0.0329783
14:00:27|0.03297835
14:00:28|0.03297835
14:00:29|0.03301125
14:00:31|0.03299244
14:00:31|0.03299244
14:00:32|0.03299244
14:00:33|0.03299244
14:00:34|0.03299244
14:00:35|0.03299244
14:00:36|0.03299244
14:00:37|0.03303225
14:00:38|0.03303225
14:00:39|0.03303225
14:00:40|0.03303225
14:00:41|0.03301454
14:00:42|0.03300015
14:00:43|0.03300015
14:00:44|0.03300795
14:00:45|0.03301158
14:00:46|0.03301158
14:00:47|0.03303088
14:00:48|0.03303088
14:00:49|0.03303088
14:00:50|0.03303088
14:00:51|0.03303088
14:00:52|0.03302441
14:00:53|0.03298681
14:00:54|0.03302171
14:00:55|0.03302171
14:00:56|0.03302171
14:00:58|0.03302386
14:00:58|0.03299024
14:01:00|0.03300467
14:01:01|0.03301969
14:01:02|0.03301969
14:01:02|0.03297962
14:01:04|0.03297958
14:01:04|0.03296656
14:01:06|0.03296656
14:01:07|0.03296656
14:01:08|0.03296656
14:01:09|0.03295547
14:01:10|0.03295547
14:01:11|0.03295547
14:01:12|0.03296063
14:01:13|0.03296063
14:01:15|0.03296063
14:01:15|0.03296063
14:01:17|0.03296063
14:01:17|0.03296063
14:01:18|0.03296063
14:01:19|0.03296656
14:01:20|0.03296063
14:01:21|0.03296063
14:01:22|0.0329881
14:01:23|0.0329881
14:01:24|0.03297169
14:01:25|0.03297169
14:01:27|0.03297169
14:01:27|0.03299474
14:01:29|0.03299474
14:01:30|0.03299474
14:01:30|0.0330072
14:01:31|0.03303999
14:01:32|0.03302807
14:01:34|0.03302103
14:01:34|0.03302106
14:01:35|0.03302766
14:01:36|0.03304
14:01:38|0.03304
14:01:39|0.03304
14:01:39|0.03303889
14:01:40|0.03302468
14:01:41|0.03303916
14:01:42|0.03303916
14:01:44|0.03303754
14:01:44|0.03303754
14:01:46|0.03303754
14:01:46|0.03303754
14:01:47|0.03300596
14:01:48|0.03303916
14:01:49|0.03303916
14:01:51|0.03302103
14:01:51|0.03303915
14:01:52|0.03303915
14:01:54|0.0330385
14:01:54|0.0330385
14:01:55|0.0330385
14:01:56|0.03303541
14:01:57|0.03304
14:01:58|0.03303098
14:01:59|0.03300804
14:02:01|0.03299989
14:02:02|0.03299989
14:02:03|0.03299989
14:02:05|0.03298689
14:02:06|0.03299478
14:02:07|0.03299478
14:02:07|0.03295235
14:02:09|0.03295
14:02:09|0.03293184
14:02:10|0.03293184
14:02:12|0.03294367
14:02:13|0.03294367
14:02:13|0.03289516
14:02:14|0.03291374
14:02:16|0.0329084
14:02:16|0.03291687
14:02:17|0.03291687
14:02:18|0.03291687
14:02:19|0.03291663
14:02:20|0.03291663
14:02:22|0.03289851
14:02:23|0.03287296
14:02:23|0.03287296
14:02:25|0.0328869
14:02:25|0.0328869
14:02:27|0.0328869
14:02:27|0.03287945
14:02:28|0.03287945
14:02:30|0.03287945
14:02:31|0.03286234
14:02:32|0.0328741
14:02:33|0.03287647
14:02:34|0.03290112
14:02:35|0.03288207
14:02:36|0.03288207
14:02:37|0.03289697
14:02:37|0.03289697
14:02:39|0.03287299
14:02:39|0.03287299
14:02:41|0.03287
14:02:41|0.03287
14:02:43|0.03290826
14:02:43|0.03291029
14:02:44|0.03289517
14:02:46|0.03290689
14:02:47|0.03290689
14:02:48|0.03290689
14:02:49|0.03288399
14:02:50|0.03288399
14:02:51|0.03288399
14:02:52|0.03288399
14:02:53|0.03286717
14:02:54|0.03286717
14:02:55|0.03286717
14:02:56|0.03284553
14:02:57|0.03284553
14:02:58|0.03286045
14:02:59|0.03286045
14:03:00|0.03286045
14:03:02|0.03285736
14:03:02|0.03285736
14:03:04|0.03284
14:03:05|0.03284399
14:03:06|0.03283
14:03:07|0.03283798
14:03:08|0.03283798
14:03:09|0.03283438
14:03:10|0.03283438
14:03:11|0.03284059
14:03:12|0.0328345
14:03:13|0.03281939
14:03:14|0.03281939
14:03:15|0.03283729
14:03:17|0.03283729
14:03:17|0.03283729
14:03:19|0.03283272
14:03:20|0.03283272
14:03:20|0.03282966
14:03:22|0.03282966
14:03:23|0.03282966
14:03:24|0.03279614
14:03:25|0.03280417
14:03:26|0.03281488
14:03:26|0.03279946
14:03:28|0.03280503
14:03:28|0.03280503
14:03:30|0.03280503
14:03:30|0.0327831
14:03:32|0.03279516
14:03:33|0.03278
14:03:34|0.03277
14:03:35|0.03277
14:03:36|0.03277212
14:03:37|0.03279782
14:03:38|0.03279782
14:03:39|0.03275186
14:03:40|0.03278134
14:03:41|0.03278134
14:03:42|0.03277542
14:03:43|0.03277542
14:03:44|0.03277542
14:03:45|0.03277518
14:03:46|0.03277518
14:03:48|0.03277518
14:03:49|0.03277542
14:03:49|0.03277542
14:03:50|0.03279516
14:03:52|0.0328015
14:03:52|0.0328015
14:03:53|0.03281159
14:03:54|0.03283635
14:03:55|0.03283635
14:03:56|0.03283471
14:03:57|0.03283471
14:03:58|0.03283471
14:03:59|0.03284443
14:04:01|0.03284443
14:04:01|0.03284448
14:04:03|0.03285589
14:04:04|0.03285589
14:04:06|0.03285589
14:04:06|0.03285767
14:04:08|0.03285767
14:04:08|0.03285767
14:04:09|0.03285767
14:04:11|0.03282251
14:04:11|0.03284281
14:04:12|0.03284281
14:04:14|0.03284281
14:04:15|0.03282932
14:04:15|0.03284279
14:04:17|0.03284279
14:04:18|0.0328225
14:04:19|0.0328225
14:04:20|0.03278848
14:04:21|0.03278848
14:04:22|0.0328017
14:04:23|0.0328017
14:04:24|0.03279127
14:04:25|0.03280354
14:04:26|0.03277542
14:04:27|0.03278893
14:04:28|0.0327945
14:04:29|0.0327945
14:04:30|0.0327945
14:04:31|0.03278831
14:04:32|0.03278831
14:04:33|0.03277522
14:04:34|0.03277821
14:04:35|0.03275783
14:04:36|0.0327457
14:04:37|0.03273037
14:04:38|0.03273037
14:04:39|0.03273683
14:04:40|0.03273001
14:04:41|0.03273001
14:04:42|0.03273681
14:04:43|0.03273673
14:04:44|0.03275775
14:04:45|0.03275776
14:04:46|0.03275776
14:04:47|0.03276389
14:04:48|0.03274683
14:04:49|0.03274683
14:04:50|0.03276226
14:04:51|0.03276226
14:04:52|0.03276226
14:04:53|0.03275514
14:04:54|0.03275514
14:04:55|0.03275096
14:04:56|0.03276225
14:04:57|0.03276225
14:04:58|0.03276225
14:04:59|0.03274145
14:05:00|0.03274145
14:05:01|0.03273037
14:05:02|0.03273842
14:05:03|0.03273842
14:05:04|0.03277807
14:05:05|0.03279517
14:05:06|0.03279517
14:05:07|0.03279517
14:05:08|0.03278513
14:05:10|0.03278513
14:05:11|0.03278513
14:05:11|0.03278513
14:05:12|0.03275674
14:05:13|0.03275674
14:05:14|0.03274129
14:05:16|0.03272
14:05:17|0.03272
14:05:17|0.03273052
14:05:18|0.03271617
14:05:19|0.03271617
14:05:21|0.03272274
14:05:22|0.03273052
14:05:23|0.03271001
14:05:24|0.03271001
14:05:25|0.03272279
14:05:26|0.03272279
14:05:27|0.03272279
14:05:28|0.03272279
14:05:29|0.03275581
14:05:30|0.03275364
14:05:31|0.03275364
14:05:32|0.03274361
14:05:33|0.03274361
14:05:34|0.0327413
14:05:35|0.0327413
14:05:36|0.0327413
14:05:37|0.0327413
14:05:38|0.03270892
14:05:39|0.03270892
14:05:40|0.03270892
14:05:41|0.03271938
14:05:42|0.03271642
14:05:43|0.03271642
14:05:44|0.03271642
14:05:45|0.03271191
14:05:46|0.03271191
14:05:47|0.03271191
14:05:48|0.03271191
14:05:49|0.03271191
14:05:50|0.03271191
14:05:51|0.03271191
14:05:52|0.03271191
14:05:53|0.03271191
14:05:54|0.03273037
14:05:55|0.03273037
14:05:56|0.0327
14:05:57|0.03271292
14:05:58|0.03271292
14:05:59|0.03271292
14:06:00|0.03271292
14:06:01|0.03271292
14:06:02|0.03271292
14:06:03|0.03273655
14:06:05|0.03273655
14:06:06|0.03273655
14:06:06|0.03273655
14:06:07|0.03273655
14:06:08|0.03273655
14:06:10|0.03273655
14:06:10|0.03270836
14:06:12|0.03270836
14:06:13|0.03270836
14:06:14|0.03270836
14:06:15|0.03270836
14:06:16|0.03270836
14:06:17|0.03270836
14:06:18|0.03270836
14:06:19|0.03270836
14:06:20|0.03270836
14:06:21|0.0327
14:06:22|0.0327
14:06:23|0.0327
14:06:24|0.0327
14:06:25|0.0327
14:06:26|0.03267264
14:06:27|0.03267264
14:06:28|0.03267264
14:06:29|0.03266005
14:06:30|0.0326815
14:06:31|0.0326815
14:06:33|0.0326815
14:06:33|0.03266007
14:06:35|0.03266001
14:06:35|0.03266001
14:06:36|0.03266001
14:06:38|0.03266001
14:06:39|0.03266
14:06:39|0.03266
14:06:41|0.03267636
14:06:42|0.03267636
14:06:43|0.03266
14:06:44|0.03266
14:06:45|0.03266
14:06:46|0.03266
14:06:47|0.03266
14:06:47|0.03266
14:06:49|0.03265
14:06:49|0.03265
14:06:50|0.03265
14:06:52|0.03265
14:06:53|0.03265
14:06:54|0.03263913
14:06:55|0.03266685
14:06:56|0.03267064
14:06:57|0.03267064
14:06:58|0.03267064
14:06:59|0.03264483
14:07:00|0.03264483
14:07:01|0.03264483
14:07:02|0.03264483
14:07:03|0.03262627
14:07:04|0.03263056
14:07:06|0.03263056
14:07:07|0.03263056
14:07:08|0.03261195
14:07:08|0.03261195
14:07:09|0.03261195
14:07:10|0.03264804
14:07:12|0.03265492
14:07:12|0.03261551
14:07:14|0.03261551
14:07:14|0.0326
14:07:16|0.03261092
14:07:16|0.03261092
14:07:17|0.03261092
14:07:18|0.03261092
14:07:19|0.03259959
14:07:20|0.03259958
14:07:22|0.03259958
14:07:23|0.03260847
14:07:24|0.03259958
14:07:24|0.03259958
14:07:25|0.03259958
14:07:26|0.03259958
14:07:27|0.03259958
14:07:29|0.03260842
14:07:30|0.03260842
14:07:30|0.03260842
14:07:32|0.03259958
14:07:32|0.03259958
14:07:33|0.03259958
14:07:35|0.03259958
14:07:35|0.03263725
14:07:36|0.03264512
14:07:37|0.03266889
14:07:39|0.03266889
14:07:40|0.03269262
14:07:41|0.03269262
14:07:42|0.03269418
14:07:43|0.03269418
14:07:44|0.03269418
14:07:45|0.03269418
14:07:45|0.03272608
14:07:47|0.03271722
14:07:48|0.03271722
14:07:49|0.03273654
14:07:49|0.03273654
14:07:51|0.03273654
14:07:52|0.03271777
14:07:53|0.03271777
14:07:54|0.03271777
14:07:55|0.03271777
14:07:56|0.03271777
14:07:57|0.03271777
14:07:57|0.03271777
14:07:59|0.03271777
14:07:59|0.03273655
14:08:01|0.03273655
14:08:02|0.03273655
14:08:03|0.03273655
14:08:04|0.03273655
14:08:05|0.032758
14:08:06|0.032758
14:08:08|0.03273655
14:08:08|0.03273655
14:08:09|0.03273655
14:08:11|0.03273655
14:08:11|0.03273655
14:08:12|0.03273655
14:08:13|0.03272788
14:08:14|0.03272
14:08:15|0.03272
14:08:16|0.03271999
14:08:18|0.03273257
14:08:19|0.03273257
14:08:20|0.03271999
14:08:21|0.03271999
14:08:22|0.03271999
14:08:23|0.03271999
14:08:24|0.03277419
14:08:25|0.03276683
14:08:26|0.03276683
14:08:27|0.03276683
14:08:28|0.03276683
14:08:29|0.03276309
14:08:30|0.03276309
14:08:31|0.03276309
14:08:32|0.03276309
14:08:32|0.03276309
14:08:34|0.0327534
14:08:36|0.0327534
14:08:36|0.03275694
14:08:37|0.03275694
14:08:38|0.03275694
14:08:39|0.03275341
14:08:40|0.03275341
14:08:41|0.03275107
14:08:42|0.03275107
14:08:43|0.03275107
14:08:44|0.03275107
14:08:46|0.03272965
14:08:46|0.03272965
14:08:47|0.03273038
14:08:48|0.03273038
14:08:50|0.03273038
14:08:51|0.03273038
14:08:51|0.03273038
14:08:52|0.03273038
14:08:53|0.03275472
14:08:54|0.03275472
14:08:56|0.03275472
14:08:56|0.0327862
14:08:58|0.0327862
14:08:58|0.0327862
14:08:59|0.0327862
14:09:00|0.03275118
14:09:01|0.03275118
14:09:02|0.03275118
14:09:03|0.03275118
14:09:04|0.03275118
14:09:05|0.03275118
14:09:07|0.03275003
14:09:09|0.03275003
14:09:09|0.03275003
14:09:11|0.03275003
14:09:12|0.03275003
14:09:13|0.03275003
14:09:13|0.03275318
14:09:14|0.03277054
14:09:16|0.03276541
14:09:17|0.03276541
14:09:18|0.03279
14:09:18|0.03277324
14:09:20|0.03277324
14:09:21|0.03277324
14:09:22|0.03277314
14:09:23|0.03277314
14:09:24|0.03277314
14:09:25|0.03277314
14:09:25|0.03277314
14:09:26|0.03277314
14:09:28|0.03277314
14:09:29|0.03277314
14:09:30|0.03278956
14:09:31|0.03278956
14:09:31|0.0328
14:09:32|0.0328
14:09:34|0.0328
14:09:35|0.0328
14:09:36|0.0328
14:09:37|0.0328
14:09:38|0.0328
14:09:39|0.0328
14:09:40|0.03279604
14:09:41|0.03279604
14:09:42|0.03279604
14:09:43|0.03279604
14:09:44|0.03279604
14:09:45|0.032799
14:09:46|0.032799
14:09:47|0.032799
14:09:48|0.03280513
14:09:49|0.03280513
14:09:50|0.03280513
14:09:51|0.03280513
14:09:52|0.03280513
14:09:53|0.03278435
14:09:54|0.03278435
14:09:55|0.03278435
14:09:56|0.03278435
14:09:57|0.03278146
14:09:58|0.03278146
14:09:59|0.03278146
14:10:00|0.03278146
14:10:01|0.03279254
14:10:02|0.03279254
14:10:03|0.03279254
14:10:04|0.03279254
14:10:05|0.03279254
14:10:06|0.03279254
14:10:07|0.03279254
14:10:08|0.03279254
14:10:09|0.03279454
14:10:11|0.03279454
14:10:12|0.03279454
14:10:12|0.03279454
14:10:13|0.03279454
14:10:15|0.03279454
14:10:16|0.03279454
14:10:17|0.03279454
14:10:18|0.03279454
14:10:19|0.03279454
14:10:20|0.03279454
14:10:21|0.03279454
14:10:22|0.03279454
14:10:23|0.03279454
14:10:24|0.03279454
14:10:25|0.03279454
14:10:27|0.03279454
14:10:28|0.03279611
14:10:28|0.03279611
14:10:29|0.03283052
14:10:30|0.03284375
14:10:32|0.03284375
14:10:32|0.03284375
14:10:33|0.03285
14:10:34|0.03285
14:10:36|0.03285
14:10:36|0.03287
14:10:38|0.03286012
14:10:38|0.03286012
14:10:39|0.03286012
14:10:40|0.03286012
14:10:41|0.03286012
14:10:42|0.03286012
14:10:43|0.03283047
14:10:44|0.03283047
14:10:45|0.03284838
14:10:46|0.03284838
14:10:47|0.03286827
14:10:49|0.03286827
14:10:49|0.03283968
14:10:51|0.03283715
14:10:52|0.03283715
14:10:53|0.03283715
14:10:54|0.03283715
14:10:55|0.03283046
14:10:56|0.03283046
14:10:57|0.03283046
14:10:58|0.03283046
14:10:59|0.03283046
14:11:00|0.03283199
14:11:01|0.03283199
14:11:02|0.03283199
14:11:03|0.03283199
14:11:04|0.03281208
14:11:06|0.032832
14:11:06|0.03281907
14:11:07|0.03281907
14:11:09|0.03282718
14:11:10|0.03282718
14:11:11|0.03282718
14:11:12|0.0328453
14:11:13|0.0328453
14:11:14|0.0328453
14:11:15|0.0328453
14:11:16|0.0328453
14:11:18|0.0328453
14:11:19|0.0328453
14:11:19|0.0328453
14:11:20|0.0328453
14:11:21|0.03283746
14:11:22|0.03283746
14:11:23|0.03283746
14:11:24|0.03283746
14:11:26|0.03283746
14:11:26|0.03283746
14:11:27|0.03283746
14:11:29|0.03283745
14:11:29|0.03283745
14:11:30|0.03283438
14:11:31|0.03283438
14:11:32|0.03283111
14:11:33|0.03283111
14:11:34|0.03283111
14:11:35|0.03283111
14:11:36|0.03283111
14:11:38|0.03282624
14:11:38|0.03280422
14:11:39|0.03280422
14:11:41|0.03280422
14:11:42|0.03280422
14:11:42|0.03280422
14:11:43|0.03279143
14:11:44|0.03279143
14:11:45|0.03279143
14:11:46|0.03280788
14:11:47|0.03280788
14:11:48|0.03280788
14:11:49|0.03280788
14:11:50|0.03280788
14:11:51|0.03280788
14:11:53|0.03280214
14:11:53|0.03280214
14:11:55|0.03280214
14:11:56|0.03280214
14:11:57|0.03280214
14:11:58|0.03280214
14:11:59|0.03280214
14:12:00|0.03280214
14:12:01|0.03280214
14:12:02|0.03280214
14:12:03|0.03278281
14:12:04|0.03278281
14:12:05|0.03277737
14:12:06|0.03277737
14:12:07|0.03277737
14:12:08|0.0327794
14:12:09|0.0327794
14:12:11|0.03278757
14:12:12|0.03281661
14:12:13|0.03282923
14:12:14|0.03282923
14:12:15|0.03281661
14:12:16|0.03281661
14:12:17|0.03281661
14:12:19|0.03281079
14:12:20|0.03281079
14:12:21|0.03282922
14:12:22|0.03282922
14:12:23|0.03282922
14:12:24|0.03283745
14:12:25|0.03282398
14:12:26|0.03283745
14:12:27|0.03285515
14:12:28|0.03285515
14:12:29|0.03285515
14:12:30|0.03285515
14:12:31|0.03286473
14:12:32|0.03286473
14:12:33|0.03286473
14:12:34|0.03286473
14:12:35|0.03286473
14:12:36|0.03286473
14:12:37|0.03286473
14:12:38|0.03286473
14:12:39|0.03286473
14:12:40|0.0328469
14:12:41|0.0328559
14:12:42|0.0328559
14:12:43|0.03285516
14:12:44|0.03285516
14:12:45|0.03285516
14:12:46|0.03285516
14:12:47|0.03285516
14:12:48|0.03285516
14:12:49|0.03285516
14:12:50|0.03285516
14:12:51|0.03285516
14:12:52|0.03285516
14:12:53|0.03285516
14:12:54|0.03285516
14:12:55|0.03285516
14:12:56|0.03284859
14:12:57|0.03284859
14:12:58|0.03284859
14:12:59|0.03284859
14:13:00|0.03284859
14:13:01|0.03284859
14:13:02|0.03262029
14:13:03|0.03264648
14:13:04|0.03264648
14:13:05|0.03266991
14:13:06|0.03266689
14:13:07|0.03266689
14:13:08|0.03266689
14:13:09|0.03266689
14:13:10|0.03260896
14:13:12|0.03266559
14:13:13|0.0326656
14:13:14|0.03267583
14:13:15|0.03267583
14:13:16|0.03267583
14:13:17|0.03267583
14:13:18|0.03267962
14:13:19|0.0326796
14:13:20|0.0326796
14:13:21|0.0326796
14:13:22|0.03268568
14:13:23|0.03268568
14:13:24|0.03268568
14:13:26|0.03266644
14:13:26|0.03266644
14:13:27|0.03266644
14:13:29|0.03266644
14:13:30|0.03266644
14:13:31|0.03266644
14:13:32|0.03266644
14:13:33|0.03266644
14:13:34|0.03266644
14:13:35|0.03264651
14:13:36|0.03264651
14:13:37|0.03264651
14:13:38|0.03264651
14:13:39|0.03264651
14:13:40|0.03264651
14:13:41|0.03264651
14:13:42|0.03264651
14:13:43|0.03263144
14:13:44|0.03261281
14:13:45|0.03261281
14:13:46|0.03263029
14:13:47|0.03263029
14:13:48|0.03257591
14:13:49|0.03259304
14:13:50|0.03259304
14:13:51|0.03261065
14:13:52|0.03257909
14:13:53|0.03257909
14:13:54|0.03257898
14:13:55|0.03255375
14:13:56|0.03253749
14:13:57|0.03253721
14:13:58|0.03253721
14:13:59|0.03253839
14:14:00|0.03252352
14:14:01|0.03253572
14:14:02|0.03257016
14:14:03|0.03257016
14:14:04|0.03257016
14:14:05|0.03258092
14:14:06|0.03258092
14:14:07|0.03258092
14:14:08|0.03258092
14:14:09|0.03258092
14:14:10|0.03258092
14:14:11|0.03258092
14:14:13|0.03259379
14:14:15|0.03259379
14:14:16|0.03259379
14:14:17|0.03259379
14:14:18|0.03257592
14:14:19|0.03257592
14:14:19|0.03258547
14:14:21|0.03258547
14:14:21|0.03257592
14:14:23|0.03257592
14:14:24|0.03261357
14:14:25|0.03261356
14:14:26|0.03261356
14:14:27|0.03261356
14:14:28|0.03261351
14:14:29|0.03261351
14:14:30|0.03261351
14:14:31|0.03260096
14:14:32|0.03257909
14:14:33|0.03259452
14:14:34|0.03251667
14:14:35|0.03251667
14:14:36|0.03251667
14:14:37|0.03251667
14:14:38|0.0325058
14:14:39|0.0325058
14:14:40|0.03252777
14:14:41|0.03252777
14:14:42|0.03251812
14:14:43|0.03251812
14:14:44|0.03252784
14:14:45|0.03252784
14:14:46|0.03250886
14:14:47|0.03252787
14:14:48|0.03253922
14:14:49|0.03253922
14:14:50|0.03254441
14:14:52|0.03254441
14:14:53|0.03254441
14:14:53|0.03254441
14:14:55|0.03254441
14:14:55|0.03254441
14:14:57|0.0325408
14:14:58|0.03255442
14:14:59|0.03255442
14:14:59|0.03256286
14:15:02|0.03256286
14:15:02|0.03256286
14:15:04|0.03256286
14:15:04|0.03255483
14:15:05|0.03255483
14:15:06|0.03254732
14:15:07|0.03254732
14:15:08|0.0325632
14:15:09|0.0325632
14:15:10|0.0325632
14:15:11|0.03256285
14:15:13|0.0325714
14:15:15|0.0325714
14:15:15|0.0325714
14:15:17|0.0325714
14:15:18|0.0325714
14:15:19|0.0325714
14:15:20|0.0325714
14:15:20|0.03258101
14:15:22|0.03258101
14:15:23|0.03259012
14:15:24|0.0325989
14:15:25|0.0325989
14:15:25|0.0325989
14:15:27|0.0325989
14:15:28|0.0325989
14:15:29|0.0325989
14:15:29|0.0325989
14:15:31|0.0325989
14:15:32|0.03258101
14:15:33|0.03258101
14:15:34|0.03258101
14:15:34|0.03259887
14:15:36|0.03259887
14:15:37|0.03259887
14:15:38|0.03259887
14:15:39|0.03259887
14:15:40|0.03259887
14:15:41|0.03256732
14:15:42|0.03256732
14:15:43|0.03256732
14:15:45|0.03256732
14:15:45|0.03255484
14:15:46|0.03255484
14:15:47|0.0325563
14:15:48|0.0325575
14:15:49|0.03259542
14:15:50|0.03259612
14:15:51|0.03259612
14:15:52|0.03259612
14:15:54|0.03259612
14:15:54|0.03260717
14:15:55|0.03260767
14:15:56|0.03261563
14:15:58|0.03261563
14:15:58|0.03261882
14:16:00|0.03261882
14:16:01|0.03261555
14:16:01|0.03261555
14:16:02|0.03257986
14:16:03|0.03257986
14:16:04|0.0325917
14:16:05|0.03259178
14:16:06|0.03257149
14:16:07|0.03257034
14:16:08|0.03259178
14:16:09|0.03259179
14:16:10|0.03259579
14:16:11|0.03259602
14:16:13|0.03259602
14:16:14|0.03260587
14:16:15|0.03261238
14:16:16|0.03261238
14:16:17|0.03256894
14:16:19|0.03259409
14:16:20|0.03259409
14:16:20|0.03260571
14:16:22|0.03258713
14:16:22|0.03258713
14:16:24|0.03253248
14:16:25|0.03253248
14:16:25|0.03253248
14:16:26|0.03253248
14:16:27|0.03253248
14:16:29|0.03253248
14:16:30|0.03253248
14:16:31|0.03250882
14:16:32|0.03250882
14:16:33|0.03250882
14:16:34|0.03251857
14:16:35|0.03251857
14:16:36|0.03251857
14:16:37|0.0325162
14:16:38|0.0325162
14:16:39|0.0325162
14:16:40|0.0325162
14:16:41|0.0325162
14:16:42|0.0325162
14:16:43|0.0325162
14:16:44|0.0325162
14:16:45|0.0325162
14:16:46|0.0325162
14:16:47|0.0325162
14:16:48|0.03247628
14:16:49|0.0324632
14:16:50|0.0324747
14:16:51|0.03247614
14:16:52|0.03247614
14:16:53|0.03250272
14:16:54|0.03250272
14:16:55|0.0324632
14:16:57|0.0324632
14:16:57|0.0324632
14:16:58|0.0324632
14:16:59|0.0324632
14:17:00|0.0324632
14:17:02|0.0324632
14:17:02|0.0324632
14:17:03|0.03249485
14:17:04|0.03248941
14:17:05|0.03248941
14:17:07|0.03252224
14:17:07|0.03252778
14:17:08|0.03253782
14:17:09|0.03254087
14:17:10|0.03253428
14:17:11|0.03252806
14:17:13|0.03252453
14:17:13|0.03250618
14:17:14|0.03251832
14:17:16|0.03252157
14:17:18|0.03252157
14:17:18|0.03251496
14:17:19|0.03251496
14:17:20|0.03249894
14:17:21|0.03250207
14:17:23|0.03249557
14:17:24|0.03249662
14:17:24|0.03249557
14:17:25|0.03250703
14:17:27|0.03249882
14:17:28|0.03250207
14:17:29|0.03249882
14:17:30|0.03249882
14:17:31|0.03251446
14:17:32|0.0325
14:17:34|0.0325
14:17:35|0.0324864
14:17:36|0.0324864
14:17:36|0.0324747
14:17:37|0.0324747
14:17:39|0.0324747
14:17:39|0.0324747
14:17:41|0.0324747
14:17:42|0.0324747
14:17:43|0.0324747
14:17:43|0.03246594
14:17:45|0.0324747
14:17:45|0.0324747
14:17:46|0.03248961
14:17:47|0.03248961
14:17:48|0.03248961
14:17:50|0.03248961
14:17:51|0.03246985
14:17:52|0.03246985
14:17:52|0.03246985
14:17:54|0.03246985
14:17:54|0.03246985
14:17:55|0.0324702
14:17:57|0.0324702
14:17:57|0.0324702
14:17:58|0.0324702
14:17:59|0.0324702
14:18:01|0.0324702
14:18:01|0.0324471
14:18:02|0.0324471
14:18:03|0.03244
14:18:04|0.03244
14:18:06|0.03241
14:18:06|0.03241
14:18:07|0.03241
14:18:08|0.03241
14:18:09|0.03241
14:18:11|0.0324
14:18:11|0.03240816
14:18:12|0.03240773
14:18:13|0.03240818
14:18:14|0.03240818
14:18:16|0.03245228
14:18:17|0.03245228
14:18:18|0.03245228
14:18:19|0.03245228
14:18:21|0.03245228
14:18:21|0.03245228
14:18:23|0.03245228
14:18:24|0.03241785
14:18:26|0.03242078
14:18:26|0.03239725
14:18:28|0.03238466
14:18:29|0.03237561
14:18:29|0.03237561
14:18:30|0.03237561
14:18:31|0.03239723
14:18:33|0.03238077
14:18:34|0.03238077
14:18:34|0.03238077
14:18:36|0.03240456
14:18:36|0.03238077
14:18:38|0.03238077
14:18:41|0.03238077
14:18:42|0.03239268
14:18:43|0.0323724
14:18:44|0.0323724
14:18:45|0.03237855
14:18:46|0.03237855
14:18:47|0.03237852
14:18:48|0.03237852
14:18:49|0.03237852
14:18:50|0.03237851
14:18:51|0.03237851
14:18:52|0.03236231
14:18:53|0.03236657
14:18:54|0.03236657
14:18:55|0.03236657
14:18:56|0.03236657
14:18:57|0.03236657
14:18:58|0.03235
14:18:59|0.03235
14:19:00|0.03234961
14:19:01|0.03238464
14:19:02|0.03235657
14:19:03|0.03235657
14:19:04|0.03235657
14:19:05|0.03234978
14:19:06|0.03236722
14:19:07|0.03234635
14:19:08|0.03234635
14:19:09|0.03234635
14:19:10|0.03234635
14:19:11|0.03234634
14:19:12|0.03234634
14:19:13|0.03234519
14:19:14|0.03231384
14:19:16|0.03233956
14:19:17|0.03232083
14:19:19|0.03233091
14:19:19|0.03233091
14:19:21|0.03231921
14:19:22|0.03232412
14:19:22|0.03231228
14:19:24|0.03231228
14:19:24|0.03231228
14:19:25|0.03231228
14:19:26|0.03231082
14:19:27|0.03230144
14:19:29|0.03229729
14:19:30|0.03229303
14:19:31|0.03229303
14:19:31|0.03228852
14:19:33|0.03231921
14:19:33|0.03234538
14:19:34|0.03233172
14:19:36|0.03230146
14:19:37|0.03227451
14:19:38|0.03226495
14:19:38|0.03226495
14:19:39|0.03224
14:19:40|0.0322608
14:19:41|0.03228016
14:19:43|0.03229555
14:19:44|0.03229555
14:19:45|0.03229555
14:19:46|0.03229555
14:19:46|0.03229555
14:19:48|0.0322673
14:19:48|0.03212037
14:19:49|0.03210978
14:19:51|0.03213293
14:19:52|0.03210989
14:19:52|0.03211226
14:19:53|0.03211789
14:19:55|0.0321122
14:19:56|0.03216384
14:19:56|0.03215498
14:19:58|0.03216214
14:19:59|0.03217527
14:19:59|0.03217533
14:20:00|0.03221
14:20:01|0.03220197
14:20:03|0.03222528
14:20:04|0.03224095
14:20:05|0.03223751
14:20:05|0.03221907
14:20:06|0.03224038
14:20:08|0.03221428
14:20:09|0.0322528
14:20:10|0.03226289
14:20:11|0.03225998
14:20:12|0.03227069
14:20:12|0.03227069
14:20:14|0.03227069
14:20:15|0.03227069
14:20:15|0.03228873
14:20:17|0.03228873
14:20:19|0.03229
14:20:19|0.03225449
14:20:21|0.03225376
14:20:22|0.03226737
14:20:22|0.03226093
14:20:23|0.03228887
14:20:25|0.03226685
14:20:26|0.03224483
14:20:27|0.03226737
14:20:28|0.03227305
14:20:29|0.03227305
14:20:30|0.03227305
14:20:31|0.03227305
14:20:32|0.03229303
14:20:33|0.03229303
14:20:34|0.03225787
14:20:35|0.03225787
14:20:36|0.03225787
14:20:38|0.03216755
14:20:38|0.03216755
14:20:39|0.03219901
14:20:40|0.03219898
14:20:41|0.03218366
14:20:42|0.03217296
14:20:43|0.03218615
14:20:44|0.03218296
14:20:45|0.03218296
14:20:47|0.0321579
14:20:47|0.0321424
14:20:49|0.03217011
14:20:49|0.032173
14:20:50|0.0321892
14:20:52|0.03219001
14:20:52|0.03219001
14:20:54|0.03222429
14:20:55|0.03221012
14:20:56|0.03221506
14:20:56|0.03222757
14:20:57|0.03224527
14:20:59|0.03224656
14:20:59|0.03224063
14:21:01|0.0322375
14:21:02|0.03223733
14:21:02|0.03223733
14:21:04|0.03223733
14:21:04|0.03226623
14:21:06|0.03226644
14:21:07|0.03226644
14:21:08|0.03226644
14:21:09|0.03226644
14:21:10|0.03228668
14:21:11|0.03227994
14:21:12|0.03227994
14:21:12|0.03224518
14:21:14|0.03224716
14:21:14|0.03224716
14:21:15|0.03226309
14:21:17|0.03226643
14:21:17|0.03226643
14:21:18|0.03226643
14:21:21|0.03226743
14:21:22|0.03224391
14:21:23|0.03224392
14:21:24|0.03224393
14:21:25|0.03224075
14:21:26|0.03224075
14:21:27|0.03224075
14:21:28|0.0322322
14:21:29|0.03224395
14:21:30|0.03224075
14:21:31|0.03224075
14:21:32|0.03224074
14:21:33|0.03224074
14:21:34|0.03221268
14:21:35|0.03221268
14:21:36|0.03220144
14:21:37|0.03220144
14:21:38|0.03218294
14:21:39|0.03218272
14:21:40|0.03218272
14:21:41|0.03217976
14:21:42|0.03217976
14:21:43|0.03217976
14:21:44|0.03217976
14:21:45|0.03217976
14:21:46|0.03217976
14:21:47|0.03217976
14:21:48|0.03217012
14:21:49|0.03218272
14:21:50|0.03218272
14:21:52|0.03218272
14:21:53|0.03217109
14:21:54|0.03217109
14:21:54|0.03216436
14:21:55|0.03216984
14:21:56|0.03218272
14:21:58|0.03218272
14:21:58|0.03218272
14:21:59|0.03220028
14:22:01|0.03220028
14:22:02|0.03220479
14:22:03|0.0322148
14:22:04|0.0322148
14:22:04|0.0322148
14:22:05|0.0322148
14:22:07|0.0322148
14:22:07|0.0322148
14:22:09|0.0322148
14:22:09|0.0322148
14:22:10|0.03219581
14:22:12|0.03219581
14:22:13|0.03221477
14:22:13|0.03221476
14:22:14|0.03219617
14:22:16|0.03220854
14:22:17|0.03220854
14:22:18|0.03220838
14:22:19|0.03217078
14:22:20|0.03217078
14:22:21|0.03217078
14:22:22|0.03217078
14:22:24|0.03216801
14:22:25|0.03216942
14:22:25|0.03217823
14:22:26|0.03215001
14:22:27|0.03213595
14:22:29|0.03213595
14:22:30|0.03218477
14:22:31|0.03215834
14:22:32|0.03214504
14:22:33|0.03214504
14:22:34|0.03216522
14:22:35|0.03216522
14:22:36|0.03216522
14:22:37|0.03216522
14:22:38|0.03216522
14:22:39|0.03216518
14:22:40|0.03214277
14:22:41|0.03217763
14:22:42|0.03219456
14:22:43|0.03219456
14:22:44|0.03219456
14:22:45|0.03219456
14:22:46|0.03219033
14:22:47|0.03219033
14:22:48|0.03212323
14:22:49|0.03208177
14:22:50|0.03203349
14:22:52|0.03206583
14:22:53|0.03205215
14:22:53|0.03206494
14:22:55|0.03206494
14:22:55|0.03203705
14:22:56|0.03205198
14:22:57|0.03204991
14:22:58|0.03204977
14:22:59|0.03206494
14:23:00|0.0320938
14:23:01|0.0320938
14:23:02|0.0320974
14:23:03|0.03209188
14:23:04|0.03207564
14:23:05|0.03207551
14:23:06|0.03210815
14:23:08|0.03211822
14:23:08|0.03210717
14:23:09|0.03210431
14:23:10|0.0321168
14:23:11|0.0321168
14:23:13|0.03214899
14:23:13|0.03212304
14:23:14|0.03209216
14:23:16|0.03208359
14:23:16|0.0321168
14:23:18|0.0321168
14:23:18|0.03210428
14:23:19|0.03210428
14:23:21|0.03210136
14:23:22|0.03210136
14:23:23|0.03210136
14:23:25|0.03209433
14:23:25|0.03209433
14:23:27|0.03209433
14:23:29|0.03209433
14:23:30|0.03213637
14:23:31|0.03213636
14:23:32|0.03211801
14:23:33|0.03211801
14:23:34|0.03216384
14:23:35|0.03216384
14:23:36|0.03216382
14:23:37|0.03216382
14:23:38|0.03214965
14:23:39|0.03215236
14:23:41|0.03215236
14:23:41|0.03215229
14:23:42|0.03218078
14:23:43|0.03218421
14:23:44|0.03217137
14:23:45|0.03217782
14:23:46|0.03223541
14:23:48|0.03221952
14:23:49|0.03221952
14:23:49|0.03222286
14:23:51|0.03221465
14:23:52|0.03220149
14:23:53|0.03219809
14:23:54|0.03220668
14:23:55|0.03225
14:23:56|0.0322292
14:23:57|0.0322292
14:23:58|0.0322292
14:23:59|0.03223868
14:24:00|0.03223868
14:24:01|0.03223868
14:24:02|0.0322275
14:24:03|0.03223261
14:24:04|0.0322067
14:24:05|0.03223516
14:24:06|0.03223516
14:24:07|0.03223516
14:24:08|0.03219457
14:24:09|0.03219457
14:24:10|0.03221973
14:24:11|0.03218816
14:24:12|0.03219737
14:24:13|0.03219751
14:24:14|0.03219751
14:24:15|0.03220351
14:24:16|0.03220361
14:24:17|0.0322036
14:24:19|0.03220363
14:24:19|0.03221342
14:24:20|0.03221342
14:24:21|0.03222947
14:24:22|0.03222947
14:24:23|0.03222947
14:24:25|0.03222947
14:24:25|0.03222947
14:24:26|0.03220394
14:24:28|0.03223129
14:24:29|0.0322544
14:24:30|0.0322544
14:24:31|0.0322544
14:24:32|0.03224398
14:24:33|0.03224395
14:24:34|0.03224395
14:24:35|0.03224395
14:24:36|0.03224395
14:24:37|0.03224395
14:24:38|0.03224395
14:24:39|0.03225192
14:24:40|0.0322604
14:24:41|0.0322604
14:24:42|0.03227
14:24:43|0.03228
14:24:44|0.03228
14:24:45|0.03224395
14:24:46|0.03224395
14:24:47|0.03224395
14:24:48|0.03224395
14:24:49|0.03225
14:24:50|0.03225
14:24:51|0.03224395
14:24:52|0.03224395
14:24:53|0.03224395
14:24:54|0.03224395
14:24:55|0.03224395
14:24:56|0.03224395
14:24:57|0.03224395
14:24:58|0.03224395
14:24:59|0.03224395
14:25:00|0.03221505
14:25:01|0.03223584
14:25:02|0.03225249
14:25:03|0.03225249
14:25:04|0.03225249
14:25:05|0.03221504
14:25:06|0.03223578
14:25:07|0.03223578
14:25:08|0.03224395
14:25:09|0.0322604
14:25:10|0.0322604
14:25:11|0.0322604
14:25:12|0.0322604
14:25:13|0.0322991
14:25:14|0.03228751
14:25:15|0.03232765
14:25:16|0.03230605
14:25:17|0.03230605
14:25:18|0.03230916
14:25:19|0.03230916
14:25:20|0.03230916
14:25:21|0.03230916
14:25:23|0.03230916
14:25:23|0.03230916
14:25:25|0.03230916
14:25:26|0.03230917
14:25:27|0.03233
14:25:28|0.03231033
14:25:29|0.03231034
14:25:30|0.03231034
14:25:31|0.03231034
14:25:32|0.03231034
14:25:33|0.03231856
14:25:35|0.03231856
14:25:35|0.03231856
14:25:36|0.03231856
14:25:38|0.03231856
14:25:39|0.03231239
14:25:40|0.03231239
14:25:40|0.03231119
14:25:42|0.03231119
14:25:43|0.03231119
14:25:44|0.03231119
14:25:45|0.03231119
14:25:46|0.03231119
14:25:47|0.03231119
14:25:47|0.03231261
14:25:49|0.03231261
14:25:50|0.03231261
14:25:51|0.03231261
14:25:52|0.03232995
14:25:53|0.03232995
14:25:54|0.03232922
14:25:55|0.03231918
14:25:56|0.03231918
14:25:57|0.03231918
14:25:58|0.03231
14:25:59|0.03233501
14:26:00|0.03231918
14:26:02|0.03231918
14:26:02|0.03231918
14:26:03|0.03232607
14:26:04|0.03235839
14:26:05|0.03235839
14:26:07|0.03235839
14:26:07|0.03235839
14:26:08|0.03235839
14:26:09|0.03235839
14:26:11|0.03235839
14:26:12|0.03235848
14:26:13|0.03235848
14:26:14|0.03235848
14:26:15|0.03232311
14:26:16|0.0323255
14:26:17|0.0323255
14:26:18|0.03235847
14:26:19|0.03235847
14:26:20|0.03235847
14:26:21|0.03233193
14:26:22|0.03233193
14:26:23|0.03235047
14:26:24|0.03233285
14:26:25|0.03233285
14:26:27|0.03233285
14:26:27|0.03235437
14:26:30|0.03235437
14:26:30|0.03233663
14:26:32|0.03233663
14:26:33|0.03231921
14:26:33|0.03235848
14:26:34|0.03236331
14:26:36|0.03236331
14:26:36|0.03236329
14:26:37|0.03236329
14:26:39|0.0323717
14:26:40|0.03236171
14:26:40|0.03236171
14:26:41|0.03236171
14:26:43|0.03236171
14:26:44|0.03236171
14:26:45|0.03236171
14:26:45|0.0323633
14:26:47|0.0323633
14:26:48|0.03236329
14:26:48|0.03236329
14:26:50|0.03236329
14:26:50|0.03234793
14:26:52|0.03237169
14:26:53|0.03237169
14:26:53|0.03237169
14:26:54|0.03237169
14:26:55|0.03237169
14:26:56|0.03237169
14:26:58|0.03237169
14:26:59|0.03237054
14:27:00|0.03237054
14:27:01|0.0323717
14:27:02|0.0323717
14:27:03|0.0323717
14:27:04|0.0323717
14:27:05|0.0323717
14:27:06|0.0323764
14:27:07|0.0323764
14:27:09|0.0323764
14:27:09|0.0323764
14:27:10|0.0323764
14:27:11|0.0323764
14:27:13|0.0323764
14:27:14|0.0323764
14:27:14|0.0323764
14:27:16|0.03236077
14:27:17|0.03236407
14:27:17|0.03236407
14:27:18|0.03236407
14:27:19|0.03236407
14:27:20|0.03237699
14:27:21|0.03237699
14:27:23|0.03235882
14:27:24|0.03235882
14:27:26|0.03238978
14:27:26|0.03238978
14:27:27|0.03238978
14:27:28|0.03239
14:27:30|0.03237777
14:27:31|0.03237777
14:27:32|0.03237777
14:27:33|0.03237777
14:27:34|0.03237777
14:27:35|0.03237777
14:27:36|0.03237777
14:27:37|0.03237777
14:27:38|0.03237777
14:27:39|0.03237777
14:27:39|0.03237777
14:27:42|0.03237777
14:27:42|0.03237777
14:27:44|0.03242
14:27:44|0.03242
14:27:45|0.03240349
14:27:46|0.03242469
14:27:47|0.03242469
14:27:48|0.03241181
14:27:50|0.03241181
14:27:50|0.03241181
14:27:51|0.03241181
14:27:52|0.03241181
14:27:53|0.03241181
14:27:54|0.03241181
14:27:55|0.03241181
14:27:57|0.03241181
14:27:57|0.03241181
14:27:58|0.03241181
14:27:59|0.0324084
14:28:01|0.0324084
14:28:02|0.0324084
14:28:02|0.0324084
14:28:03|0.03241178
14:28:04|0.03241178
14:28:05|0.03241178
14:28:07|0.03241178
14:28:08|0.03241178
14:28:08|0.03241178
14:28:10|0.03241796
14:28:10|0.03242245
14:28:12|0.03242477
14:28:12|0.03242477
14:28:14|0.03242477
14:28:14|0.03242477
14:28:15|0.03242477
14:28:17|0.03243
14:28:18|0.03242477
14:28:18|0.03242477
14:28:19|0.03242477
14:28:20|0.03244
14:28:21|0.03244
14:28:23|0.03242732
14:28:23|0.03243497
14:28:24|0.03243497
14:28:26|0.03243497
14:28:27|0.03243497
14:28:29|0.03243497
14:28:30|0.03241594
14:28:30|0.03241594
14:28:31|0.03241594
14:28:32|0.03241594
14:28:33|0.03241587
14:28:35|0.03241591
14:28:35|0.03243086
14:28:36|0.03243497
14:28:38|0.03243497
14:28:38|0.03241591
14:28:39|0.03241861
14:28:40|0.03241861
14:28:42|0.03244414
14:28:43|0.03244414
14:28:43|0.03244414
14:28:45|0.03244414
14:28:45|0.03244414
14:28:46|0.03244414
14:28:48|0.032451
14:28:49|0.0324134
14:28:49|0.0324134
14:28:51|0.0324134
14:28:52|0.0324134
14:28:52|0.0324134
14:28:53|0.0324134
14:28:55|0.0324134
14:28:56|0.0324134
14:28:56|0.03245472
14:28:58|0.03243399
14:28:58|0.03243399
14:28:59|0.03243398
14:29:01|0.03243398
14:29:02|0.03243398
14:29:03|0.03243398
14:29:03|0.03243398
14:29:04|0.03239928
14:29:05|0.03240651
14:29:06|0.03240651
14:29:07|0.03240651
14:29:09|0.03243246
14:29:09|0.03246
14:29:10|0.03242497
14:29:11|0.03242497
14:29:12|0.03242497
14:29:13|0.03242497
14:29:15|0.03242497
14:29:16|0.03242497
14:29:17|0.03242497
14:29:17|0.0324644
14:29:18|0.0324644
14:29:20|0.0324644
14:29:21|0.0324644
14:29:22|0.0324644
14:29:22|0.0324644
14:29:24|0.0324644
14:29:25|0.0324644
14:29:26|0.0324644
14:29:28|0.0324486
14:29:28|0.0324486
14:29:30|0.0324486
14:29:30|0.03241855
14:29:32|0.03243558
14:29:33|0.03243558
14:29:34|0.03244518
14:29:34|0.03244518
14:29:35|0.03244518
14:29:37|0.03244518
14:29:38|0.03244518
14:29:39|0.03244518
14:29:40|0.03244518
14:29:41|0.03244518
14:29:42|0.03244518
14:29:43|0.03244518
14:29:44|0.03244518
14:29:45|0.03244518
14:29:46|0.03244518
14:29:47|0.03244518
14:29:48|0.03244518
14:29:50|0.03244518
14:29:51|0.03244518
14:29:51|0.03244518
14:29:52|0.03244518
14:29:53|0.03244518
14:29:54|0.03244518
14:29:56|0.03244518
14:29:56|0.03244518
14:29:58|0.03242506
14:29:59|0.03242506
14:30:00|0.03242506
14:30:01|0.03242805
14:30:02|0.03242805
14:30:03|0.03242805
14:30:04|0.03242805
14:30:05|0.0324357
14:30:06|0.03243569
14:30:07|0.03244834
14:30:08|0.03244832
14:30:09|0.03244831
14:30:10|0.03244839
14:30:11|0.03244838
14:30:11|0.03244838
14:30:12|0.03244218
14:30:13|0.03244218
14:30:14|0.03244218
14:30:16|0.03243247
14:30:16|0.03243247
14:30:18|0.03243247
14:30:19|0.03243247
14:30:19|0.0323979
14:30:21|0.0323704
14:30:21|0.03236077
14:30:23|0.03233419
14:30:24|0.03234469
14:30:24|0.0323608
14:30:26|0.03237487
14:30:27|0.03239682
14:30:29|0.03239936
14:30:29|0.03238002
14:30:31|0.03238002
14:30:32|0.03238002
14:30:33|0.03238002
14:30:34|0.03238002
14:30:35|0.03238002
14:30:36|0.03238002
14:30:37|0.03238002
14:30:38|0.03238776
14:30:39|0.03236077
14:30:40|0.03236077
14:30:41|0.03236077
14:30:42|0.03236077
14:30:43|0.03236077
14:30:44|0.03236077
14:30:45|0.03234596
14:30:46|0.03234596
14:30:47|0.03234596
14:30:48|0.03234596
14:30:50|0.03234596
14:30:50|0.03233231
14:30:52|0.03233231
14:30:52|0.03233525
14:30:53|0.03232826
14:30:54|0.03232826
14:30:55|0.03232826
14:30:56|0.03232229
14:30:57|0.03233201
14:30:58|0.03233201
14:31:00|0.03230126
14:31:01|0.03233153
14:31:01|0.03232873
14:31:02|0.03233197
14:31:03|0.03233197
14:31:04|0.03233197
14:31:05|0.03232475
14:31:07|0.03232475
14:31:07|0.03232475
14:31:09|0.03232475
14:31:09|0.03232475
14:31:10|0.03233662
14:31:11|0.03233662
14:31:12|0.03233662
14:31:13|0.03234497
14:31:14|0.03234079
14:31:15|0.03234813
14:31:16|0.03234813
14:31:17|0.03234813
14:31:18|0.03234813
14:31:19|0.03235234
14:31:21|0.03235234
14:31:22|0.03235234
14:31:22|0.03235234
14:31:23|0.03235234
14:31:25|0.03235234
14:31:25|0.03235234
14:31:27|0.03235234
14:31:28|0.03235234
14:31:29|0.03235234
14:31:31|0.03235348
14:31:32|0.03233456
14:31:34|0.03233456
14:31:34|0.03233336
14:31:35|0.03233336
14:31:36|0.03234396
14:31:37|0.03235793
14:31:39|0.03235115
14:31:40|0.03237386
14:31:41|0.03237386
14:31:42|0.03237386
14:31:43|0.0324
14:31:44|0.0324
14:31:45|0.0324
14:31:46|0.03238658
14:31:47|0.03238658
14:31:48|0.03238658
14:31:50|0.03238658
14:31:51|0.03238651
14:31:52|0.03238651
14:31:53|0.03238651
14:31:53|0.03238651
14:31:54|0.03238651
14:31:55|0.03238651
14:31:57|0.03238651
14:31:57|0.03238651
14:31:59|0.03238651
14:32:00|0.03238651
14:32:01|0.03238651
14:32:02|0.03238651
14:32:02|0.03238651
14:32:04|0.03238651
14:32:05|0.03238655
14:32:06|0.03238655
14:32:07|0.03237039
14:32:08|0.03237039
14:32:09|0.03237039
14:32:10|0.03237039
14:32:11|0.03237039
14:32:12|0.03237039
14:32:13|0.03237039
14:32:14|0.03237039
14:32:15|0.03237039
14:32:16|0.03237361
14:32:17|0.03237361
14:32:18|0.03237361
14:32:19|0.03237361
14:32:20|0.03237361
14:32:21|0.03237361
14:32:22|0.03237361
14:32:23|0.03237361
14:32:24|0.03234393
14:32:25|0.03234393
14:32:26|0.03234393
14:32:27|0.03234393
14:32:28|0.03234393
14:32:29|0.03234393
14:32:30|0.03233795
14:32:31|0.03232768
14:32:32|0.03232768
14:32:33|0.03232768
14:32:35|0.03233159
14:32:36|0.03234822
14:32:38|0.03234822
14:32:38|0.03234822
14:32:39|0.03234822
14:32:40|0.03234175
14:32:41|0.03234459
14:32:43|0.03234459
14:32:43|0.03231603
14:32:44|0.03230948
14:32:45|0.03230182
14:32:46|0.0323
14:32:47|0.0323
14:32:48|0.0323
14:32:49|0.03229948
14:32:50|0.03230287
14:32:52|0.03230287
14:32:53|0.03230285
14:32:54|0.03230752
14:32:54|0.03230935
14:32:56|0.03230935
14:32:57|0.03230935
14:32:58|0.03230935
14:32:59|0.03230935
14:33:00|0.03230935
14:33:02|0.0322737
14:33:02|0.03225806
14:33:04|0.0322613
14:33:04|0.03229628
14:33:05|0.03229962
14:33:07|0.03229962
14:33:07|0.03229962
14:33:08|0.0322755
14:33:10|0.03229639
14:33:10|0.0323072
14:33:12|0.0323072
14:33:12|0.0323072
14:33:13|0.0323072
14:33:14|0.0323072
14:33:15|0.0323072
14:33:17|0.0323072
14:33:17|0.0323072
14:33:18|0.0323072
14:33:20|0.0323072
14:33:20|0.03229637
14:33:21|0.03229637
14:33:23|0.03229637
14:33:23|0.03226686
14:33:24|0.03225001
14:33:25|0.03225001
14:33:26|0.03226065
14:33:27|0.03226065
14:33:29|0.03224
14:33:29|0.03224
14:33:30|0.03224455
14:33:32|0.03226027
14:33:33|0.03226027
14:33:34|0.03226027
14:33:35|0.03223712
14:33:37|0.03223712
14:33:38|0.03223712
14:33:39|0.03224455
14:33:40|0.03224572
14:33:41|0.03224254
14:33:42|0.03224254
14:33:43|0.03224254
14:33:44|0.0322267
14:33:45|0.03222673
14:33:46|0.03222673
14:33:47|0.03222673
14:33:48|0.03222673
14:33:49|0.03221488
14:33:50|0.03221488
14:33:51|0.03221488
14:33:52|0.03221488
14:33:53|0.03223482
14:33:55|0.03223482
14:33:56|0.03223482
14:33:57|0.03223482
14:33:58|0.03223482
14:33:58|0.03223482
14:34:00|0.03223159
14:34:01|0.03221664
14:34:02|0.03225103
14:34:03|0.03225103
14:34:04|0.03225103
14:34:05|0.03225103
14:34:07|0.03225103
14:34:08|0.03225103
14:34:09|0.03225103
14:34:10|0.03225103
14:34:11|0.03225103
14:34:12|0.03221483
14:34:13|0.0322017
14:34:14|0.0322
14:34:15|0.03220554
14:34:16|0.03220554
14:34:17|0.03220554
14:34:18|0.03221236
14:34:19|0.03221236
14:34:20|0.03221236
14:34:21|0.03222921
14:34:22|0.03223482
14:34:23|0.03223482
14:34:24|0.03223551
14:34:25|0.03221488
14:34:26|0.03221488
14:34:27|0.03221488
14:34:28|0.03221488
14:34:29|0.03221488
14:34:30|0.03221488
14:34:31|0.03226354
14:34:32|0.03227072
14:34:33|0.03228793
14:34:35|0.03228793
14:34:35|0.03229314
14:34:37|0.03229962
14:34:38|0.03229962
14:34:38|0.03229962
14:34:40|0.03229962
14:34:41|0.03229962
14:34:41|0.03229963
14:34:43|0.03229963
14:34:44|0.03229963
14:34:44|0.03229963
14:34:46|0.03229963
14:34:47|0.03229963
14:34:48|0.03229963
14:34:49|0.03229963
14:34:50|0.0323137
14:34:51|0.0323137
14:34:52|0.03231743
14:34:53|0.0323268
14:34:54|0.03230397
14:34:55|0.03230397
14:34:56|0.0323137
14:34:57|0.03229506
14:34:58|0.03229506
14:34:59|0.03229506
14:35:00|0.03229506
14:35:01|0.03229506
14:35:02|0.03227252
14:35:03|0.03230326
14:35:04|0.03232003
14:35:05|0.03232003
14:35:06|0.0323192
14:35:07|0.0323192
14:35:08|0.0323192
14:35:09|0.03230802
14:35:10|0.03232377
14:35:11|0.03230794
14:35:12|0.03230507
14:35:13|0.0323192
14:35:14|0.03231607
14:35:15|0.03232556
14:35:16|0.03232556
14:35:17|0.03233199
14:35:18|0.03233199
14:35:19|0.03231445
14:35:20|0.03231445
14:35:21|0.03231445
14:35:22|0.03231445
14:35:23|0.03234498
14:35:24|0.03234498
14:35:25|0.03235
14:35:26|0.03235
14:35:27|0.03235
14:35:28|0.03235
14:35:29|0.03235
14:35:30|0.03235
14:35:31|0.03234519
14:35:32|0.03234519
14:35:33|0.03234519
14:35:35|0.03232787
14:35:36|0.03232787
14:35:37|0.03233592
14:35:38|0.03233592
14:35:39|0.03233592
14:35:40|0.03233592
14:35:40|0.03233592
14:35:42|0.03233592
14:35:43|0.03233592
14:35:44|0.03233592
14:35:45|0.03233592
14:35:46|0.03228672
14:35:47|0.03228672
14:35:49|0.03228672
14:35:49|0.03230285
14:35:51|0.03232958
14:35:52|0.03232958
14:35:52|0.03232958
14:35:54|0.03232958
14:35:55|0.03232958
14:35:55|0.03232958
14:35:57|0.03233855
14:35:57|0.03233855
14:35:59|0.03233855
14:36:00|0.03233855
14:36:00|0.03233855
14:36:01|0.03233855
14:36:02|0.03233855
14:36:03|0.03233855
14:36:04|0.03230794
14:36:06|0.03230793
14:36:06|0.03230793
14:36:08|0.03230793
14:36:08|0.03230793
14:36:09|0.03230793
14:36:11|0.03230793
14:36:11|0.03230793
14:36:12|0.03230271
14:36:14|0.03230794
14:36:15|0.03230794
14:36:17|0.03230794
14:36:17|0.03230794
14:36:18|0.03230794
14:36:20|0.03234498
14:36:20|0.03234498
14:36:21|0.03234498
14:36:22|0.03234498
14:36:23|0.03234498
14:36:24|0.03232726
14:36:25|0.03232912
14:36:26|0.03232912
14:36:27|0.03234498
14:36:28|0.03234498
14:36:30|0.03234498
14:36:30|0.03234498
14:36:31|0.03234498
14:36:32|0.03234498
14:36:33|0.03234498
14:36:34|0.03234498
14:36:36|0.03231493
14:36:37|0.03232549
14:36:38|0.03233503
14:36:39|0.03233503
14:36:40|0.0323355
14:36:41|0.0323355
14:36:42|0.0323355
14:36:44|0.0323355
14:36:45|0.0323355
14:36:45|0.0323078
14:36:46|0.0323078
14:36:47|0.0323078
14:36:49|0.0323078
14:36:49|0.03231565
14:36:50|0.03231565
14:36:52|0.03231565
14:36:52|0.03231565
14:36:54|0.03232087
14:36:55|0.03232087
14:36:56|0.03233872
14:36:57|0.03233872
14:36:58|0.03233872
14:36:59|0.03233872
14:37:00|0.03233872
14:37:01|0.03233872
14:37:02|0.0323445
14:37:03|0.0323445
14:37:04|0.0323445
14:37:05|0.0323445
14:37:06|0.03231295
14:37:07|0.03231295
14:37:09|0.03233872
14:37:10|0.03233872
14:37:10|0.03234321
14:37:12|0.03234321
14:37:13|0.03234321
14:37:14|0.03233872
14:37:15|0.03233872
14:37:16|0.03233872
14:37:17|0.03233872
14:37:17|0.03233872
14:37:18|0.03233872
14:37:20|0.03233872
14:37:21|0.03235
14:37:22|0.03235
14:37:23|0.03235
14:37:24|0.03235
14:37:25|0.03237042
14:37:26|0.03237042
14:37:27|0.03237042
14:37:28|0.03237042
14:37:29|0.03237042
14:37:30|0.03237042
14:37:31|0.03237042
14:37:32|0.03237042
14:37:34|0.03237042
14:37:35|0.03237042
14:37:35|0.03237507
14:37:38|0.03239591
14:37:38|0.03239591
14:37:39|0.03239462
14:37:40|0.03240037
14:37:42|0.03240037
14:37:42|0.03240037
14:37:43|0.03240037
14:37:44|0.03240037
14:37:45|0.0324101
14:37:47|0.03240102
14:37:47|0.03240142
14:37:49|0.03240142
14:37:50|0.03240142
14:37:50|0.03240142
14:37:51|0.03240142
14:37:52|0.03240142
14:37:53|0.03240262
14:37:54|0.03240262
14:37:56|0.03240037
14:37:56|0.03241301
14:37:57|0.03241893
14:37:58|0.03241893
14:37:59|0.03241893
14:38:00|0.03241893
14:38:02|0.03241893
14:38:03|0.03241893
14:38:04|0.03241893
14:38:04|0.03241893
14:38:05|0.03242
14:38:06|0.03241625
14:38:07|0.03241301
14:38:08|0.03238845
14:38:09|0.03239359
14:38:10|0.03239359
14:38:11|0.03239359
14:38:12|0.03239035
14:38:14|0.03239035
14:38:15|0.03238699
14:38:15|0.0323993
14:38:17|0.0323993
14:38:17|0.03240902
14:38:18|0.03240902
14:38:20|0.03240902
14:38:21|0.03240902
14:38:22|0.03239307
14:38:23|0.03239307
14:38:24|0.03239307
14:38:25|0.0324033
14:38:26|0.0324033
14:38:27|0.03241775
14:38:27|0.03241775
14:38:29|0.03241775
14:38:29|0.03241775
14:38:30|0.03241775
14:38:32|0.03241775
14:38:32|0.03241775
14:38:34|0.03241775
14:38:36|0.03241775
14:38:37|0.03240495
14:38:37|0.03240495
14:38:39|0.03240971
14:38:40|0.03240971
14:38:41|0.03242
14:38:41|0.03243
14:38:43|0.0324357
14:38:44|0.03244032
14:38:44|0.03244414
14:38:46|0.03244414
14:38:47|0.03244414
14:38:49|0.03243353
14:38:49|0.03243353
14:38:51|0.03244414
14:38:52|0.03244414
14:38:53|0.03244414
14:38:53|0.0324208
14:38:54|0.0324208
14:38:55|0.03241775
14:38:56|0.03241775
14:38:57|0.03241775
14:38:58|0.03242064
14:38:59|0.03242064
14:39:01|0.03242064
14:39:01|0.03242064
14:39:02|0.0324428
14:39:04|0.03244871
14:39:04|0.03244962
14:39:06|0.03247781
14:39:06|0.0324487
14:39:07|0.0324487
14:39:08|0.0324487
14:39:09|0.0324487
14:39:11|0.0324487
14:39:11|0.0324487
14:39:12|0.0324487
14:39:13|0.03244871
14:39:14|0.03244871
14:39:15|0.03244871
14:39:16|0.03244871
14:39:17|0.03244871
14:39:18|0.03244871
14:39:19|0.03244871
14:39:20|0.03244871
14:39:21|0.03244871
14:39:23|0.03239936
14:39:23|0.03239936
14:39:25|0.03239936
14:39:25|0.0323924
14:39:27|0.03238132
14:39:27|0.03236781
14:39:29|0.03236781
14:39:29|0.03236781
14:39:31|0.03237154
14:39:31|0.03237877
14:39:32|0.03237155
14:39:33|0.03235867
14:39:34|0.03235867
14:39:36|0.03235867
14:39:37|0.03235867
14:39:39|0.03235867
14:39:40|0.03235542
14:39:40|0.03235542
14:39:42|0.03235542
14:39:43|0.03235542
14:39:44|0.03235544
14:39:45|0.03235544
14:39:46|0.03235544
14:39:48|0.03235122
14:39:48|0.03235122
14:39:49|0.03235122
14:39:50|0.03235544
14:39:51|0.03235544
14:39:52|0.03234391
14:39:53|0.03234391
14:39:54|0.03235544
14:39:55|0.03235544
14:39:56|0.03235544
14:39:58|0.0323708
14:39:59|0.0323708
14:40:00|0.03235848
14:40:01|0.03235848
14:40:02|0.03235544
14:40:03|0.03235544
14:40:03|0.03235122
14:40:06|0.03234136
14:40:06|0.03232303
14:40:07|0.03232111
14:40:09|0.0323275
14:40:09|0.0323275
14:40:10|0.03230762
14:40:11|0.03230751
14:40:13|0.03232111
14:40:13|0.03232111
14:40:14|0.03232111
14:40:16|0.03232111
14:40:16|0.03232111
14:40:18|0.0322971
14:40:18|0.0322971
14:40:20|0.0322971
14:40:20|0.0322971
14:40:21|0.03231806
14:40:22|0.03232111
14:40:23|0.03232111
14:40:24|0.03232111
14:40:26|0.03232111
14:40:26|0.03232802
14:40:27|0.0323323
14:40:28|0.03233602
14:40:29|0.03233602
14:40:30|0.03233611
14:40:31|0.03233611
14:40:32|0.03233611
14:40:33|0.03233611
14:40:34|0.03233611
14:40:36|0.03233611
14:40:38|0.03233506
14:40:39|0.032325
14:40:40|0.032325
14:40:41|0.03230359
14:40:42|0.03230359
14:40:43|0.03230359
14:40:44|0.03228
14:40:45|0.03228
14:40:46|0.03228
14:40:47|0.03228
14:40:49|0.03228
14:40:50|0.03228
14:40:50|0.03228
14:40:51|0.03228
14:40:53|0.03228
14:40:53|0.03223824
14:40:54|0.03223546
14:40:56|0.03223546
14:40:56|0.03223546
14:40:57|0.03223546
14:40:58|0.03223546
14:40:59|0.03223546
14:41:01|0.03223546
14:41:01|0.0322534
14:41:02|0.03226808
14:41:03|0.03226808
14:41:05|0.03226808
14:41:06|0.03224203
14:41:06|0.03224203
14:41:07|0.03224203
14:41:08|0.03224203
14:41:09|0.03224203
14:41:10|0.03224203
14:41:11|0.03224203
14:41:12|0.03224203
14:41:14|0.03225535
14:41:14|0.03225534
14:41:16|0.03225534
14:41:16|0.03225534
14:41:17|0.03226375
14:41:19|0.03227869
14:41:19|0.03227869
14:41:21|0.03227869
14:41:21|0.03227869
14:41:22|0.03227869
14:41:23|0.03227869
14:41:25|0.03230426
14:41:26|0.03230426
14:41:26|0.03229714
14:41:28|0.03231722
14:41:28|0.03231722
14:41:29|0.03231722
14:41:30|0.03231722
14:41:31|0.03231722
14:41:32|0.03231722
14:41:33|0.03231722
14:41:34|0.03231393
14:41:35|0.03231393
14:41:37|0.03231393
14:41:38|0.03231393
14:41:40|0.03231393
14:41:40|0.03230795
14:41:41|0.03230795
14:41:43|0.03230795
14:41:43|0.03230795
14:41:44|0.03230795
14:41:46|0.03230795
14:41:47|0.03230795
14:41:48|0.03231786
14:41:49|0.03231786
14:41:50|0.03231786
14:41:51|0.03231786
14:41:52|0.03231786
14:41:53|0.03231786
14:41:54|0.03231078
14:41:54|0.03231078
14:41:55|0.032325
14:41:56|0.03233792
14:41:58|0.03233792
14:41:58|0.03233792
14:41:59|0.03233792
14:42:01|0.03233792
14:42:02|0.03233792
14:42:02|0.03233792
14:42:03|0.03233792
14:42:05|0.03233792
14:42:05|0.03233792
14:42:07|0.03233301
14:42:08|0.03233795
14:42:09|0.03233795
14:42:09|0.03233795
14:42:11|0.03233795
14:42:12|0.03233795
14:42:13|0.03233795
14:42:14|0.03233795
14:42:15|0.03233795
14:42:16|0.03233795
14:42:16|0.03233795
14:42:18|0.03233795
14:42:19|0.032338
14:42:19|0.032338
14:42:21|0.032338
14:42:21|0.032338
14:42:23|0.032338
14:42:24|0.03233792
14:42:25|0.03233792
14:42:26|0.03233792
14:42:26|0.03233792
14:42:27|0.03233792
14:42:28|0.03233336
14:42:30|0.03233336
14:42:31|0.03233336
14:42:32|0.03233318
14:42:33|0.03232756
14:42:33|0.03232757
14:42:34|0.03232333
14:42:36|0.03232333
14:42:37|0.03232333
14:42:38|0.03232333
14:42:40|0.03232333
14:42:42|0.03232333
14:42:42|0.03232333
14:42:43|0.03232333
14:42:45|0.03232333
14:42:45|0.03232333
14:42:47|0.03232333
14:42:48|0.03232333
14:42:48|0.03232333
14:42:49|0.03231368
14:42:51|0.03231368
14:42:51|0.03231368
14:42:52|0.03231368
14:42:54|0.03230796
14:42:54|0.03230796
14:42:56|0.03229928
14:42:57|0.03229928
14:42:58|0.03229928
14:42:58|0.03229928
14:42:59|0.03229928
14:43:01|0.03229928
14:43:01|0.03229928
14:43:03|0.03229928
14:43:04|0.03229928
14:43:05|0.03226685
14:43:06|0.03226685
14:43:07|0.03226685
14:43:08|0.03226685
14:43:09|0.03226685
14:43:10|0.03226685
14:43:11|0.03226685
14:43:12|0.03226685
14:43:13|0.03226685
14:43:14|0.03226685
14:43:15|0.03226685
14:43:16|0.03226685
14:43:17|0.03226685
14:43:18|0.03226685
14:43:19|0.03226685
14:43:20|0.03226685
14:43:21|0.03228116
14:43:22|0.03228116
14:43:23|0.03229767
14:43:24|0.03226685
14:43:25|0.03226952
14:43:26|0.03226952
14:43:28|0.0322538
14:43:29|0.03223
14:43:30|0.03223943
14:43:31|0.03223524
14:43:31|0.03222259
14:43:33|0.03222259
14:43:33|0.03222259
14:43:35|0.03222259
14:43:36|0.03223282
14:43:37|0.03223282
14:43:37|0.03224193
14:43:38|0.03223942
14:43:41|0.03223583
14:43:42|0.03223583
14:43:43|0.03224193
14:43:44|0.03224193
14:43:45|0.03224193
14:43:46|0.03226624
14:43:47|0.03226624
14:43:48|0.0322867
14:43:50|0.03230622
14:43:50|0.03230622
14:43:51|0.03230622
14:43:52|0.03232302
14:43:53|0.03232302
14:43:54|0.03232302
14:43:56|0.03232302
14:43:57|0.03232302
14:43:58|0.03232302
14:43:59|0.03232302
14:44:00|0.0323237
14:44:01|0.0323237
14:44:02|0.0323237
14:44:03|0.0323237
14:44:04|0.0323237
14:44:05|0.0323237
14:44:06|0.0323237
14:44:08|0.03233018
14:44:08|0.03233018
14:44:09|0.03233666
14:44:10|0.03233666
14:44:11|0.03233666
14:44:13|0.03233666
14:44:14|0.03233666
14:44:15|0.03233666
14:44:15|0.03233666
14:44:17|0.03233666
14:44:18|0.03233666
14:44:18|0.03233666
14:44:19|0.03233666
14:44:21|0.03233666
14:44:22|0.03232685
14:44:23|0.03232685
14:44:24|0.03232685
14:44:26|0.03232685
14:44:26|0.03232685
14:44:27|0.03232685
14:44:29|0.03229389
14:44:30|0.03229389
14:44:31|0.0323075
14:44:31|0.0323075
14:44:33|0.0323075
14:44:33|0.0323075
14:44:35|0.0323075
14:44:36|0.03227123
14:44:37|0.03227123
14:44:38|0.03227123
14:44:39|0.03227123
14:44:39|0.03227123
14:44:42|0.03228606
14:44:42|0.03228606
14:44:43|0.03228606
14:44:44|0.03228606
14:44:46|0.03228606
14:44:47|0.03228606
14:44:48|0.03228606
14:44:49|0.03228606
14:44:50|0.03228606
14:44:50|0.03228606
14:44:52|0.03228606
14:44:53|0.03228606
14:44:53|0.03228001
14:44:54|0.03228001
14:44:55|0.03226146
14:44:57|0.03227835
14:44:58|0.03227835
14:44:59|0.03227835
14:45:01|0.03228002
14:45:01|0.03228002
14:45:02|0.03228002
14:45:03|0.03228002
14:45:04|0.03228812
14:45:05|0.03228812
14:45:07|0.03228813
14:45:07|0.03226618
14:45:09|0.03225008
14:45:09|0.03227174
14:45:10|0.03228481
14:45:11|0.03227806
14:45:12|0.03224986
14:45:13|0.03224986
14:45:14|0.03224711
14:45:15|0.0322048
14:45:17|0.0322048
14:45:17|0.0322048
14:45:18|0.03218
14:45:20|0.03218
14:45:20|0.03219625
14:45:21|0.03215823
14:45:23|0.03217029
14:45:23|0.03217742
14:45:24|0.03217742
14:45:26|0.03217742
14:45:27|0.03216793
14:45:28|0.03219354
14:45:28|0.03218742
14:45:29|0.03220004
14:45:30|0.03220004
14:45:32|0.03220004
14:45:32|0.03220004
14:45:33|0.03220327
14:45:34|0.03220327
14:45:35|0.03221335
14:45:37|0.03221335
14:45:37|0.03221335
14:45:38|0.03219719
14:45:39|0.03219719
14:45:40|0.03219719
14:45:42|0.03217408
14:45:44|0.03215985
14:45:45|0.03215985
14:45:46|0.03214339
14:45:47|0.03214339
14:45:49|0.03214006
14:45:49|0.03214006
14:45:50|0.03213185
14:45:51|0.03213185
14:45:52|0.03213216
14:45:53|0.03211018
14:45:54|0.03211018
14:45:55|0.03211018
14:45:56|0.03211018
14:45:57|0.0321222
14:45:58|0.03213456
14:46:00|0.03213457
14:46:00|0.03214338
14:46:01|0.03212573
14:46:02|0.03212573
14:46:03|0.03212573
14:46:04|0.0321
14:46:06|0.0321
14:46:07|0.03208687
14:46:08|0.03209
14:46:08|0.0321046
14:46:09|0.03210314
14:46:10|0.03210314
14:46:11|0.03210314
14:46:12|0.03210314
14:46:13|0.03207727
14:46:14|0.03207727
14:46:16|0.03207727
14:46:16|0.03205765
14:46:18|0.0320676
14:46:19|0.0320347
14:46:20|0.0320378
14:46:21|0.03203199
14:46:22|0.03203729
14:46:23|0.03201266
14:46:24|0.03205858
14:46:24|0.03205858
14:46:26|0.03203995
14:46:27|0.03203901
14:46:27|0.03203901
14:46:29|0.03203901
14:46:29|0.03205741
14:46:31|0.03205741
14:46:32|0.03206244
14:46:33|0.03210314
14:46:34|0.03210314
14:46:35|0.03210636
14:46:36|0.03210636
14:46:37|0.03210636
14:46:37|0.03210636
14:46:39|0.03213595
14:46:40|0.03213595
14:46:41|0.03213595
14:46:42|0.03210319
14:46:44|0.03207045
14:46:45|0.03205321
14:46:46|0.03205321
14:46:48|0.03208278
14:46:48|0.03209534
14:46:49|0.03211264
14:46:50|0.03211264
14:46:52|0.03211264
14:46:53|0.03210009
14:46:54|0.0320795
14:46:55|0.0320795
14:46:56|0.03208353
14:46:57|0.03208353
14:46:58|0.03206984
14:46:58|0.03206341
14:47:00|0.03206341
14:47:01|0.03206287
14:47:02|0.03206287
14:47:03|0.03206287
14:47:04|0.03206283
14:47:04|0.03208981
14:47:06|0.03210485
14:47:07|0.03207895
14:47:08|0.0320934
14:47:09|0.0320934
14:47:10|0.03205741
14:47:11|0.03207727
14:47:12|0.03207727
14:47:13|0.03207727
14:47:14|0.03207727
14:47:15|0.0320574
14:47:16|0.0320574
14:47:17|0.0320574
14:47:18|0.03205915
14:47:19|0.03205915
14:47:20|0.03206433
14:47:21|0.03207664
14:47:22|0.03208604
14:47:23|0.03208604
14:47:24|0.03207313
14:47:25|0.03207029
14:47:26|0.03207029
14:47:27|0.03207029
14:47:28|0.03207047
14:47:29|0.03207049
14:47:30|0.03209159
14:47:31|0.03209159
14:47:32|0.03206996
14:47:33|0.03206996
14:47:34|0.03206996
14:47:35|0.03206436
14:47:36|0.03206436
14:47:37|0.03206436
14:47:38|0.03203184
14:47:40|0.03203647
14:47:41|0.03203647
14:47:41|0.03203647
14:47:42|0.03203647
14:47:43|0.03200395
14:47:45|0.03186692
14:47:45|0.03183492
14:47:46|0.03191341
14:47:48|0.03188828
14:47:48|0.03192651
14:47:49|0.03192651
14:47:50|0.03192001
14:47:51|0.03191627
14:47:52|0.03191363
14:47:54|0.0319066
14:47:54|0.0318528
14:47:56|0.03190033
14:47:57|0.03188721
14:47:58|0.0318702
14:47:59|0.03187742
14:47:59|0.03186038
14:48:01|0.03186038
14:48:02|0.03183488
14:48:03|0.03187101
14:48:04|0.03190987
14:48:05|0.03187302
14:48:06|0.03193611
14:48:07|0.03191341
14:48:08|0.03192651
14:48:09|0.03192651
14:48:10|0.03192651
14:48:11|0.03195267
14:48:12|0.03195247
14:48:13|0.03195245
14:48:14|0.03195245
14:48:15|0.0319343
14:48:16|0.03190852
14:48:17|0.03193282
14:48:18|0.0319359
14:48:19|0.03195382
14:48:20|0.03193972
14:48:21|0.03191501
14:48:22|0.03191501
14:48:23|0.03190487
14:48:24|0.03190576
14:48:25|0.03190576
14:48:26|0.03192644
14:48:27|0.03194719
14:48:28|0.03192144
14:48:29|0.03193598
14:48:30|0.03189621
14:48:31|0.03192006
14:48:32|0.03190558
14:48:33|0.03190558
14:48:34|0.03190558
14:48:35|0.03190558
14:48:36|0.03190558
14:48:37|0.03190008
14:48:38|0.03190008
14:48:39|0.03185683
14:48:40|0.03188678
14:48:41|0.03188678
14:48:42|0.03187412
14:48:43|0.03187215
14:48:44|0.03185475
14:48:45|0.03184883
14:48:46|0.03184855
14:48:47|0.03180372
14:48:48|0.03182673
14:48:50|0.03182674
14:48:51|0.03181595
14:48:51|0.0318083
14:48:52|0.03181597
14:48:53|0.03181594
14:48:54|0.03181597
14:48:56|0.03181597
14:48:56|0.0318464
14:48:57|0.0318218
14:48:59|0.03186688
14:48:59|0.03186105
14:49:01|0.03186105
14:49:02|0.03186105
14:49:03|0.03184145
14:49:04|0.03189971
14:49:04|0.03190653
14:49:05|0.03192005
14:49:07|0.03192005
14:49:07|0.03193958
14:49:08|0.03195493
14:49:10|0.03195493
14:49:11|0.03195493
14:49:12|0.031921
14:49:13|0.03190034
14:49:14|0.03188764
14:49:15|0.03188764
14:49:16|0.03186688
14:49:17|0.0318754
14:49:18|0.03187859
14:49:19|0.03189697
14:49:20|0.03189697
14:49:21|0.0318786
14:49:22|0.03187857
14:49:23|0.03187222
14:49:24|0.03187762
14:49:25|0.03185
14:49:26|0.03185
14:49:27|0.0318467
14:49:28|0.03184165
14:49:29|0.03184165
14:49:30|0.03184165
14:49:31|0.03182001
14:49:32|0.03182001
14:49:33|0.031816
14:49:34|0.03183712
14:49:35|0.03183795
14:49:36|0.03180871
14:49:37|0.03180871
14:49:38|0.03182817
14:49:39|0.03184161
14:49:40|0.0318087
14:49:41|0.03186565
14:49:42|0.03187415
14:49:43|0.03185787
14:49:44|0.03185787
14:49:45|0.03185204
14:49:47|0.03185204
14:49:47|0.03187216
14:49:49|0.03188
14:49:50|0.03190152
14:49:52|0.03190412
14:49:52|0.03190412
14:49:54|0.03188604
14:49:55|0.03188604
14:49:56|0.03190865
14:49:57|0.03190643
14:49:58|0.03188939
14:49:59|0.03188939
14:50:01|0.03190663
14:50:01|0.03190663
14:50:03|0.03190663
14:50:04|0.03189773
14:50:04|0.03189773
14:50:06|0.03184794
14:50:07|0.03182778
14:50:08|0.03185415
14:50:08|0.03183344
14:50:10|0.03182
14:50:10|0.03182
14:50:12|0.03178888
14:50:12|0.03176941
14:50:14|0.03177749
14:50:14|0.03172001
14:50:16|0.03171003
14:50:16|0.03175898
14:50:18|0.03173283
14:50:19|0.03173283
14:50:20|0.03176137
14:50:21|0.03173584
14:50:22|0.03173584
14:50:23|0.03173725
14:50:23|0.03173725
14:50:24|0.03173745
14:50:26|0.03176125
14:50:26|0.03171
14:50:28|0.03171
14:50:29|0.03173575
14:50:30|0.03173725
14:50:31|0.03174325
14:50:32|0.03176938
14:50:33|0.03174354
14:50:34|0.03174354
14:50:35|0.03171204
14:50:36|0.03171707
14:50:37|0.03171
14:50:38|0.03168372
14:50:39|0.03165503
14:50:40|0.03165
14:50:41|0.03164751
14:50:42|0.03167375
14:50:43|0.03169406
14:50:44|0.03167769
14:50:45|0.03169459
14:50:47|0.03168704
14:50:49|0.03169669
14:50:50|0.03171972
14:50:51|0.03172223
14:50:52|0.03172223
14:50:53|0.03172223
14:50:54|0.03171289
14:50:55|0.03171289
14:50:56|0.03172067
14:50:57|0.03165831
14:50:58|0.03165831
14:50:59|0.03165647
14:51:00|0.03167799
14:51:01|0.03167715
14:51:02|0.03164227
14:51:03|0.03164883
14:51:05|0.03164887
14:51:06|0.03167391
14:51:07|0.03167391
14:51:08|0.03167445
14:51:10|0.0316961
14:51:10|0.03167552
14:51:11|0.03167552
14:51:12|0.0316786
14:51:13|0.0316786
14:51:14|0.03165461
14:51:15|0.03165163
14:51:16|0.03167255
14:51:18|0.03167255
14:51:18|0.03167551
14:51:20|0.03165575
14:51:20|0.03165163
14:51:21|0.03167497
14:51:22|0.03167551
14:51:23|0.03165
14:51:24|0.03170325
14:51:25|0.03170325
14:51:27|0.03169081
14:51:27|0.03171157
14:51:28|0.03171217
14:51:29|0.03171217
14:51:30|0.03171217
14:51:31|0.0316775
14:51:33|0.03171145
14:51:33|0.03166478
14:51:34|0.03165349
14:51:36|0.03164882
14:51:36|0.03166472
14:51:37|0.03166472
14:51:38|0.03166235
14:51:40|0.03163751
14:51:40|0.03161523
14:51:41|0.03165694
14:51:42|0.03163751
14:51:43|0.0316375
14:51:45|0.03163751
14:51:46|0.03162565
14:51:46|0.03162492
14:51:48|0.03162241
14:51:50|0.03158
14:51:50|0.03157992
14:51:52|0.03158618
14:51:53|0.03159841
14:51:54|0.03159841
14:51:55|0.03158668
14:51:57|0.03160008
14:51:57|0.03160008
14:51:59|0.03158734
14:51:59|0.03158937
14:52:00|0.03158937
14:52:01|0.03158937
14:52:02|0.03163853
14:52:04|0.03163853
14:52:04|0.03165163
14:52:05|0.03165163
14:52:07|0.03165163
14:52:07|0.03166477
14:52:08|0.03166477
14:52:10|0.03166477
14:52:10|0.03166477
14:52:11|0.03166477
14:52:12|0.03166477
14:52:14|0.0316261
14:52:14|0.03163833
14:52:15|0.03163833
14:52:16|0.03163793
14:52:17|0.03160404
14:52:19|0.03163758
14:52:20|0.03163758
14:52:21|0.03160064
14:52:22|0.03160064
14:52:23|0.03164189
14:52:24|0.03163232
14:52:25|0.03163232
14:52:26|0.03160074
14:52:27|0.03160074
14:52:28|0.03160074
14:52:29|0.03159836
14:52:30|0.03158937
14:52:31|0.03159278
14:52:32|0.0315911
14:52:33|0.0315911
14:52:34|0.03159277
14:52:35|0.0315819
14:52:36|0.03158614
14:52:37|0.0315754
14:52:38|0.03157504
14:52:39|0.03157153
14:52:40|0.03157798
14:52:41|0.0315775
14:52:42|0.0315775
14:52:43|0.03157578
14:52:44|0.03158623
14:52:45|0.03159109
14:52:46|0.03159109
14:52:47|0.03158614
14:52:48|0.03158613
14:52:50|0.03156001
14:52:51|0.03156001
14:52:52|0.03155992
14:52:53|0.03155998
14:52:54|0.03156409
14:52:55|0.03156409
14:52:57|0.03156804
14:52:57|0.03154456
14:52:58|0.03154163
14:52:59|0.03156611
14:53:01|0.03154692
14:53:02|0.03154692
14:53:02|0.03154692
14:53:04|0.03154692
14:53:04|0.03158582
14:53:06|0.03164845
14:53:07|0.03164845
14:53:08|0.03161746
14:53:09|0.03159566
14:53:10|0.03159566
14:53:11|0.03159566
14:53:12|0.03159566
14:53:13|0.03158507
14:53:14|0.03159067
14:53:15|0.03159169
14:53:16|0.03159164
14:53:17|0.03154527
14:53:18|0.0315392
14:53:19|0.03155284
14:53:20|0.03155284
14:53:21|0.03155232
14:53:22|0.03154935
14:53:24|0.03158616
14:53:24|0.0316
14:53:25|0.03157306
14:53:26|0.03157384
14:53:27|0.03157386
14:53:28|0.03154854
14:53:29|0.0315393
14:53:30|0.03155063
14:53:32|0.03153138
14:53:32|0.03153138
14:53:33|0.03151203
14:53:35|0.03152987
14:53:35|0.03144217
14:53:36|0.03145359
14:53:37|0.03145273
14:53:38|0.03146494
14:53:39|0.03146834
14:53:41|0.03145105
14:53:41|0.03145515
14:53:42|0.03142776
14:53:43|0.03142776
14:53:44|0.03142436
14:53:45|0.0314289
14:53:46|0.03142857
14:53:47|0.03142569
14:53:48|0.03143878
14:53:50|0.03142567
14:53:51|0.03146563
14:53:53|0.03148142
14:53:53|0.03148142
14:53:56|0.0315
14:53:57|0.03149977
14:53:58|0.0314984
14:53:58|0.03149812
14:53:59|0.03149807
14:54:01|0.03149807
14:54:02|0.03146864
14:54:03|0.03146867
14:54:04|0.03147134
14:54:05|0.03149999
14:54:07|0.03149423
14:54:08|0.03149415
14:54:08|0.03145523
14:54:09|0.03145523
14:54:10|0.03145523
14:54:12|0.03140612
14:54:12|0.03143426
14:54:14|0.0314675
14:54:14|0.03149453
14:54:15|0.0315
14:54:17|0.03154693
14:54:18|0.03154494
14:54:19|0.03153397
14:54:20|0.03151315
14:54:21|0.03147
14:54:22|0.03144316
14:54:23|0.03144324
14:54:24|0.03144218
14:54:25|0.03147026
14:54:26|0.03144918
14:54:27|0.03148534
14:54:28|0.03146835
14:54:29|0.03148145
14:54:30|0.03148145
14:54:31|0.03144324
14:54:32|0.03144217
14:54:33|0.03144217
14:54:34|0.03140612
14:54:35|0.03142008
14:54:36|0.03140959
14:54:37|0.03136362
14:54:38|0.03132303
14:54:40|0.03130716
14:54:40|0.03123846
14:54:41|0.03120654
14:54:42|0.03120651
14:54:43|0.03118068
14:54:44|0.03125116
14:54:45|0.03126348
14:54:46|0.03127703
14:54:47|0.03133447
14:54:48|0.03137
14:54:49|0.03136659
14:54:50|0.03138
14:54:52|0.03132287
14:54:53|0.03132287
14:54:54|0.03136971
14:54:54|0.03131392
14:54:57|0.03130102
14:54:57|0.03130727
14:54:58|0.03132841
14:55:00|0.03134424
14:55:01|0.03136493
14:55:02|0.03136493
14:55:03|0.03136659
14:55:04|0.03137284
14:55:05|0.03134733
14:55:06|0.03132445
14:55:07|0.03141362
14:55:08|0.03146836
14:55:09|0.03145356
14:55:10|0.03146836
14:55:11|0.03145527
14:55:12|0.03147335
14:55:13|0.03147293
14:55:14|0.03144716
14:55:15|0.03149453
14:55:16|0.03145741
14:55:17|0.03150001
14:55:18|0.03150764
14:55:19|0.03153037
14:55:20|0.03153037
14:55:22|0.03148773
14:55:22|0.03147212
14:55:23|0.03146276
14:55:25|0.03148897
14:55:25|0.03150763
14:55:26|0.03148209
14:55:27|0.03149124
14:55:28|0.03149124
14:55:29|0.03149124
14:55:30|0.03145527
14:55:31|0.0314781
14:55:32|0.0314781
14:55:33|0.0314781
14:55:35|0.03145966
14:55:35|0.03145966
14:55:37|0.03146314
14:55:38|0.03146314
14:55:38|0.0314609
14:55:39|0.0314609
14:55:40|0.03146472
14:55:41|0.03147055
14:55:42|0.03147055
14:55:44|0.03146836
14:55:44|0.03144717
14:55:45|0.03144717
14:55:46|0.03141284
14:55:47|0.03141845
14:55:48|0.03141845
14:55:49|0.03142729
14:55:50|0.0314549
14:55:52|0.03146835
14:55:54|0.0314659
14:55:55|0.03152425
14:55:55|0.03150381
14:55:56|0.03151929
14:55:58|0.03149397
14:55:59|0.03149397
14:56:00|0.03149397
14:56:02|0.03148419
14:56:03|0.03149722
14:56:03|0.03145631
14:56:05|0.03145631
14:56:05|0.03146835
14:56:07|0.03148136
14:56:07|0.03149095
14:56:08|0.03150763
14:56:10|0.03152072
14:56:10|0.03151924
14:56:12|0.03150493
14:56:13|0.03155
14:56:13|0.03152837
14:56:14|0.03155999
14:56:16|0.03155999
14:56:17|0.03156169
14:56:17|0.03155998
14:56:18|0.03156025
14:56:20|0.03156025
14:56:20|0.03154699
14:56:21|0.03159998
14:56:23|0.03158994
14:56:24|0.03158994
14:56:24|0.03156025
14:56:25|0.03156025
14:56:27|0.03156025
14:56:27|0.03156025
14:56:28|0.03156968
14:56:29|0.0315634
14:56:30|0.03153497
14:56:32|0.03153497
14:56:33|0.03153497
14:56:34|0.03156634
14:56:35|0.03156634
14:56:36|0.03156634
14:56:37|0.03156634
14:56:38|0.03156634
14:56:38|0.03156634
14:56:39|0.03155065
14:56:40|0.03156634
14:56:41|0.03156634
14:56:42|0.03156634
14:56:43|0.0315475
14:56:44|0.03155234
14:56:45|0.03156634
14:56:47|0.0315571
14:56:47|0.03156633
14:56:49|0.03156633
14:56:50|0.03156108
14:56:52|0.03156634
14:56:53|0.03159804
14:56:54|0.03159804
14:56:55|0.03157284
14:56:56|0.03158616
14:56:57|0.03158616
14:56:58|0.03158616
14:56:59|0.03156722
14:57:01|0.03159489
14:57:01|0.03159489
14:57:03|0.0316
14:57:03|0.0316
14:57:04|0.03156723
14:57:05|0.0316
14:57:07|0.03157947
14:57:08|0.0316
14:57:09|0.0316
14:57:10|0.03158228
14:57:10|0.03158228
14:57:11|0.03159487
14:57:13|0.0316
14:57:13|0.0316
14:57:14|0.03157915
14:57:16|0.03157915
14:57:16|0.03157915
14:57:17|0.03157915
14:57:19|0.03159174
14:57:19|0.03160598
14:57:20|0.03160598
14:57:21|0.03160136
14:57:22|0.03162
14:57:23|0.03160813
14:57:24|0.03161586
14:57:25|0.03161586
14:57:26|0.03162
14:57:27|0.03162
14:57:28|0.03161069
14:57:30|0.03165162
14:57:30|0.03163241
14:57:31|0.03163241
14:57:32|0.03163241
14:57:34|0.03160756
14:57:35|0.03160756
14:57:36|0.03165677
14:57:36|0.03165677
14:57:37|0.03165677
14:57:39|0.0316516
14:57:39|0.0316516
14:57:41|0.03163851
14:57:42|0.03165158
14:57:43|0.03165158
14:57:43|0.03163852
14:57:45|0.03163852
14:57:46|0.03165162
14:57:47|0.03163852
14:57:48|0.03166466
14:57:49|0.03163888
14:57:50|0.0316278
14:57:51|0.0316278
14:57:51|0.0316278
14:57:53|0.0316278
14:57:55|0.0316278
14:57:56|0.0316278
14:57:57|0.03161237
14:57:58|0.03160124
14:57:59|0.03160124
14:58:00|0.03160124
14:58:01|0.0316385
14:58:02|0.0316385
14:58:03|0.03163847
14:58:05|0.03163887
14:58:06|0.03164501
14:58:06|0.03164501
14:58:07|0.03164995
14:58:09|0.03163847
14:58:09|0.03163847
14:58:10|0.03163847
14:58:11|0.03163847
14:58:13|0.03163847
14:58:13|0.03160437
14:58:14|0.0316
14:58:15|0.0316
14:58:16|0.0316
14:58:17|0.0316
14:58:19|0.0316
14:58:19|0.03161402
14:58:20|0.03159043
14:58:21|0.03161261
14:58:23|0.0316253
14:58:24|0.0316253
14:58:24|0.03164126
14:58:25|0.03164126
14:58:27|0.03163856
14:58:28|0.03163856
14:58:28|0.03164657
14:58:29|0.03164657
14:58:30|0.03164657
14:58:32|0.03164657
14:58:33|0.03164951
14:58:33|0.03164951
14:58:35|0.03164951
14:58:36|0.03163111
14:58:37|0.03163281
14:58:37|0.03163597
14:58:38|0.03163853
14:58:39|0.03163853
14:58:40|0.03164951
14:58:42|0.03164994
14:58:43|0.03167742
14:58:44|0.03167742
14:58:45|0.0316774
14:58:46|0.0316774
14:58:46|0.0316774
14:58:48|0.0316774
14:58:49|0.0316774
14:58:50|0.03167728
14:58:51|0.03167728
14:58:51|0.03167726
14:58:53|0.03167727
14:58:54|0.03167727
14:58:56|0.03167727
14:58:57|0.03166729
14:58:58|0.0316677
14:58:59|0.0316677
14:59:00|0.03167727
14:59:01|0.03166237
14:59:02|0.03167958
14:59:03|0.03166491
14:59:04|0.0316677
14:59:05|0.03166493
14:59:07|0.03166491
14:59:08|0.03166491
14:59:09|0.03166491
14:59:10|0.03164017
14:59:10|0.03163136
14:59:11|0.03164513
14:59:12|0.03164513
14:59:13|0.03164513
14:59:14|0.03164513
14:59:15|0.03165505
14:59:16|0.03164546
14:59:17|0.03165928
14:59:19|0.03165928
14:59:19|0.03164628
14:59:20|0.03164673
14:59:21|0.031647
14:59:22|0.031647
14:59:23|0.031647
14:59:25|0.031647
14:59:25|0.031647
14:59:26|0.03165652
14:59:27|0.03165652
14:59:28|0.03165652
14:59:29|0.03166989
14:59:31|0.03166771
14:59:32|0.03166771
14:59:32|0.03166747
14:59:33|0.03166747
14:59:34|0.03166747
14:59:35|0.03166747
14:59:36|0.03166747
14:59:37|0.03166747
14:59:38|0.03166747
14:59:39|0.03163111
14:59:40|0.03163111
14:59:41|0.03163111
14:59:42|0.03163111
14:59:43|0.03163111
14:59:44|0.03163111
14:59:45|0.03165026
14:59:46|0.03165026
14:59:48|0.03165026
14:59:48|0.03165026
14:59:49|0.03165026
14:59:50|0.03165026
14:59:52|0.03163649
14:59:52|0.03164808
14:59:53|0.03164808
14:59:54|0.03164808
14:59:55|0.03164808
14:59:56|0.03164808
14:59:57|0.03164808
14:59:59|0.03164808
15:00:00|0.03164808
15:00:01|0.03163981
15:00:02|0.03161701
15:00:04|0.03160231
15:00:04|0.03160556
15:00:06|0.03161544
15:00:06|0.03162338
15:00:08|0.03164808
15:00:09|0.03172499
15:00:09|0.03173
15:00:10|0.03172017
15:00:12|0.03170891
15:00:12|0.03168191
15:00:14|0.03168988
15:00:15|0.03169092
15:00:16|0.03169092
15:00:17|0.03169362
15:00:18|0.0317
15:00:19|0.03169942
15:00:20|0.03169092
15:00:22|0.03164547
15:00:22|0.03164105
15:00:23|0.03164105
15:00:24|0.0316402
15:00:26|0.03166063
15:00:26|0.03164865
15:00:28|0.03166208
15:00:28|0.03164548
15:00:30|0.03164548
15:00:31|0.03164548
15:00:32|0.03162605
15:00:33|0.03162605
15:00:33|0.03162605
15:00:34|0.03161229
15:00:35|0.03163198
15:00:37|0.03162018
15:00:37|0.03163278
15:00:39|0.03163278
15:00:39|0.03160438
15:00:41|0.0316019
15:00:42|0.03159924
15:00:42|0.03159924
15:00:43|0.03157681
15:00:45|0.03156722
15:00:46|0.03156722
15:00:46|0.03157871
15:00:48|0.03159465
15:00:48|0.03159465
15:00:49|0.031622
15:00:51|0.031622
15:00:52|0.03164092
15:00:52|0.03161529
15:00:54|0.03162613
15:00:54|0.03163918
15:00:56|0.03163918
15:00:57|0.03163918
15:00:59|0.03163918
15:01:00|0.03167407
15:01:00|0.03167407
15:01:02|0.03166167
15:01:02|0.03164862
15:01:04|0.03164862
15:01:05|0.03169089
15:01:06|0.03169089
15:01:06|0.03169089
15:01:07|0.03169089
15:01:10|0.03169089
15:01:11|0.03169089
15:01:11|0.0316941
15:01:12|0.03169609
15:01:13|0.03169258
15:01:14|0.03169258
15:01:15|0.03169258
15:01:16|0.03169258
15:01:18|0.03171565
15:01:18|0.03171565
15:01:19|0.03171565
15:01:20|0.03170984
15:01:21|0.03170984
15:01:22|0.03171831
15:01:23|0.03170439
15:01:25|0.03170251
15:01:25|0.03167232
15:01:26|0.03168028
15:01:27|0.03167712
15:01:29|0.03167701
15:01:29|0.03167701
15:01:31|0.03167381
15:01:31|0.03167381
15:01:33|0.03166191
15:01:33|0.03164245
15:01:34|0.03164245
15:01:35|0.03164245
15:01:36|0.03163137
15:01:38|0.03163137
15:01:39|0.0315938
15:01:40|0.0315938
15:01:41|0.03158656
15:01:41|0.03158396
15:01:43|0.03158655
15:01:43|0.03158655
15:01:45|0.03159233
15:01:46|0.03160103
15:01:47|0.03154691
15:01:48|0.03154691
15:01:49|0.03154691
15:01:51|0.03154
15:01:51|0.03154133
15:01:52|0.03153
15:01:53|0.03153
15:01:54|0.03153811
15:01:55|0.0315678
15:01:56|0.0315678
15:01:58|0.0315787
15:01:59|0.0315904
15:02:00|0.03155715
15:02:01|0.03155715
15:02:02|0.03154688
15:02:03|0.0315678
15:02:05|0.0315678
15:02:05|0.03161548
15:02:06|0.03159233
15:02:08|0.03159233
15:02:08|0.03162255
15:02:10|0.03163965
15:02:11|0.0316423
15:02:11|0.0316423
15:02:13|0.0316423
15:02:14|0.03167991
15:02:15|0.03167239
15:02:16|0.03168425
15:02:17|0.03168425
15:02:18|0.03170325
15:02:19|0.03170325
15:02:20|0.0317153
15:02:21|0.03169688
15:02:21|0.03168655
15:02:22|0.03166067
15:02:24|0.03166067
15:02:25|0.03165244
15:02:26|0.03166473
15:02:27|0.03165244
15:02:28|0.03162219
15:02:29|0.03162219
15:02:30|0.03163047
15:02:31|0.03162
15:02:32|0.03161086
15:02:33|0.03161086
15:02:34|0.03165015
15:02:35|0.03165015
15:02:36|0.03163629
15:02:37|0.03163318
15:02:38|0.03163318
15:02:39|0.03163613
15:02:40|0.03164561
15:02:41|0.03164561
15:02:42|0.03164561
15:02:43|0.03164561
15:02:44|0.03164561
15:02:45|0.03163322
15:02:46|0.03163322
15:02:47|0.03163331
15:02:48|0.03163331
15:02:49|0.03163331
15:02:50|0.0316521
15:02:51|0.0316521
15:02:53|0.0316521
15:02:53|0.0316597
15:02:54|0.03165971
15:02:55|0.0316234
15:02:56|0.0316234
15:02:58|0.0316234
15:02:59|0.03167999
15:03:01|0.03169279
15:03:02|0.03170306
15:03:02|0.03174193
15:03:04|0.03174396
15:03:05|0.03171707
15:03:06|0.03175128
15:03:07|0.03173906
15:03:08|0.03173906
15:03:09|0.03173906
15:03:10|0.03173906
15:03:11|0.03173906
15:03:12|0.03173906
15:03:13|0.03174038
15:03:14|0.03174038
15:03:15|0.03174038
15:03:16|0.03174038
15:03:17|0.03174038
15:03:18|0.03174038
15:03:19|0.03174038
15:03:20|0.03174038
15:03:21|0.03174038
15:03:22|0.03174038
15:03:23|0.03175181
15:03:24|0.03175181
15:03:25|0.03172994
15:03:26|0.03172994
15:03:27|0.03173426
15:03:28|0.03173426
15:03:29|0.03173426
15:03:30|0.03173426
15:03:31|0.03173426
15:03:32|0.03173426
15:03:33|0.03173426
15:03:34|0.03173426
15:03:35|0.03173426
15:03:36|0.03173426
15:03:37|0.03173426
15:03:38|0.03173426
15:03:39|0.03173426
15:03:40|0.03173426
15:03:41|0.03173426
15:03:42|0.03173426
15:03:43|0.03173426
15:03:44|0.0316928
15:03:45|0.0316928
15:03:46|0.0316928
15:03:47|0.0316928
15:03:48|0.0316928
15:03:49|0.0316928
15:03:50|0.0316928
15:03:51|0.03168012
15:03:52|0.03168012
15:03:53|0.03167412
15:03:54|0.03169314
15:03:55|0.03169314
15:03:56|0.03169314
15:03:57|0.03167699
15:03:58|0.03167699
15:04:00|0.03167699
15:04:02|0.03170266
15:04:03|0.03170266
15:04:04|0.03174398
15:04:04|0.03176545
15:04:06|0.03176545
15:04:06|0.03176545
15:04:08|0.03174389
15:04:08|0.03175104
15:04:09|0.03175104
15:04:10|0.03175104
15:04:12|0.0317359
15:04:13|0.0317359
15:04:14|0.03173018
15:04:15|0.03173018
15:04:17|0.03175033
15:04:17|0.03175033
15:04:18|0.03175033
15:04:19|0.03176634
15:04:21|0.03176634
15:04:22|0.03176634
15:04:23|0.03176634
15:04:24|0.03173978
15:04:25|0.03173978
15:04:25|0.03168335
15:04:26|0.03168335
15:04:27|0.03168341
15:04:28|0.03168341
15:04:29|0.03169603
15:04:30|0.03169603
15:04:31|0.03169603
15:04:32|0.03171188
15:04:33|0.03171188
15:04:34|0.03171197
15:04:36|0.03171197
15:04:36|0.03171197
15:04:37|0.03171197
15:04:38|0.03171197
15:04:39|0.03171197
15:04:41|0.03171197
15:04:42|0.03171197
15:04:43|0.03171197
15:04:44|0.03171197
15:04:45|0.03168341
15:04:47|0.03168341
15:04:47|0.03168341
15:04:48|0.03168341
15:04:49|0.03168341
15:04:51|0.03168341
15:04:51|0.03168341
15:04:52|0.03167699
15:04:53|0.03167699
15:04:54|0.03167699
15:04:55|0.03164214
15:04:56|0.03164214
15:04:57|0.03164214
15:04:58|0.03164214
15:05:00|0.03164214
15:05:00|0.03164214
15:05:03|0.03168179
15:05:04|0.03167097
15:05:05|0.03167384
15:05:06|0.03167384
15:05:07|0.03171237
15:05:08|0.03171863
15:05:09|0.03172352
15:05:10|0.03172349
15:05:11|0.03169919
15:05:12|0.03169919
15:05:13|0.03169919
15:05:14|0.03169919
15:05:15|0.03169919
15:05:16|0.03169919
15:05:17|0.03169919
15:05:19|0.03169919
15:05:19|0.0316975
15:05:20|0.03167066
15:05:21|0.03167066
15:05:23|0.03167066
15:05:23|0.03167066
15:05:24|0.03166753
15:05:25|0.03166753
15:05:26|0.03166753
15:05:27|0.03166753
15:05:29|0.03166753
15:05:29|0.03166753
15:05:31|0.03166753
15:05:31|0.03166785
15:05:32|0.03167384
15:05:33|0.03167383
15:05:35|0.03164807
15:05:35|0.03165824
15:05:37|0.03165824
15:05:37|0.03167326
15:05:39|0.03165834
15:05:39|0.03162628
15:05:41|0.03162628
15:05:41|0.03162628
15:05:42|0.03164063
15:05:43|0.03164063
15:05:44|0.03164063
15:05:46|0.03164063
15:05:46|0.03165824
15:05:47|0.03165824
15:05:48|0.03165824
15:05:49|0.03165824
15:05:51|0.03165482
15:05:51|0.03165482
15:05:52|0.03165482
15:05:54|0.03164566
15:05:54|0.03164566
15:05:56|0.03164566
15:05:56|0.0316129
15:05:58|0.03158396
15:05:58|0.03156
15:05:59|0.03157282
15:06:01|0.03157282
15:06:02|0.03157282
15:06:04|0.03154691
15:06:04|0.03154691
15:06:06|0.03154691
15:06:06|0.03154691
15:06:07|0.03154428
15:06:09|0.03154428
15:06:10|0.03154428
15:06:12|0.03152
15:06:13|0.03151574
15:06:13|0.0315
15:06:15|0.03150002
15:06:15|0.0315
15:06:17|0.03150528
15:06:17|0.03150002
15:06:19|0.03151258
15:06:20|0.03151258
15:06:21|0.03151258
15:06:22|0.03151258
15:06:23|0.03151258
15:06:24|0.03150848
15:06:25|0.03150848
15:06:26|0.03150304
15:06:27|0.03150304
15:06:28|0.03150304
15:06:29|0.03148997
15:06:30|0.03148997
15:06:31|0.03148387
15:06:32|0.03148
15:06:33|0.03147768
15:06:34|0.03146819
15:06:35|0.03146819
15:06:36|0.03146812
15:06:37|0.03145
15:06:38|0.03145
15:06:39|0.03145
15:06:40|0.03146171
15:06:41|0.03146171
15:06:42|0.03146812
15:06:43|0.03146812
15:06:44|0.03146812
15:06:45|0.0314456
15:06:46|0.03144
15:06:47|0.031416
15:06:48|0.031416
15:06:49|0.0314365
15:06:50|0.03143016
15:06:51|0.03142352
15:06:52|0.03142358
15:06:53|0.03142358
15:06:54|0.03142368
15:06:55|0.03143014
15:06:56|0.03139804
15:06:57|0.03139804
15:06:58|0.03139804
15:06:59|0.03139804
15:07:00|0.03139804
15:07:01|0.03143324
15:07:02|0.03144601
15:07:04|0.031488
15:07:05|0.03148688
15:07:06|0.03149452
15:07:07|0.03148681
15:07:08|0.03148046
15:07:10|0.03147732
15:07:10|0.03147732
15:07:11|0.03152999
15:07:12|0.03151537
15:07:14|0.031509
15:07:15|0.03153
15:07:16|0.03151664
15:07:17|0.03151139
15:07:18|0.03155111
15:07:19|0.03155195
15:07:19|0.03153804
15:07:21|0.03155062
15:07:21|0.03155062
15:07:22|0.03155062
15:07:23|0.03152072
15:07:25|0.03152072
15:07:26|0.03154738
15:07:27|0.03154738
15:07:28|0.03154738
15:07:29|0.03154738
15:07:30|0.03153118
15:07:31|0.03150934
15:07:32|0.03150576
15:07:33|0.03146708
15:07:34|0.03144217
15:07:35|0.03144217
15:07:36|0.03141779
15:07:37|0.03144062
15:07:38|0.03141706
15:07:39|0.031429
15:07:40|0.0314149
15:07:41|0.0314149
15:07:42|0.03143698
15:07:44|0.03144592
15:07:44|0.03142342
15:07:45|0.03142261
15:07:46|0.03141714
15:07:47|0.03141707
15:07:48|0.03145728
15:07:49|0.03144966
15:07:50|0.03144561
15:07:52|0.0314234
15:07:52|0.0314234
15:07:53|0.03143357
15:07:55|0.03143357
15:07:55|0.031416
15:07:56|0.031416
15:07:57|0.03146433
15:07:58|0.03146433
15:08:00|0.03144877
15:08:00|0.03144562
15:08:01|0.03146167
15:08:02|0.03149315
15:08:04|0.03147992
15:08:06|0.03147844
15:08:07|0.03146838
15:08:08|0.03149
15:08:09|0.03149
15:08:10|0.03149
15:08:11|0.03145728
15:08:12|0.03145728
15:08:13|0.03145728
15:08:14|0.0314742
15:08:15|0.03144878
15:08:16|0.03144706
15:08:17|0.03144706
15:08:18|0.03144706
15:08:19|0.03144881
15:08:20|0.03146797
15:08:21|0.03149193
15:08:22|0.03149824
15:08:23|0.03145463
15:08:24|0.03145707
15:08:25|0.03146264
15:08:26|0.03146264
15:08:27|0.03146264
15:08:28|0.03141601
15:08:29|0.03141601
15:08:30|0.03141601
15:08:31|0.0314234
15:08:32|0.03142339
15:08:33|0.03139487
15:08:34|0.03140289
15:08:35|0.03142044
15:08:36|0.03142044
15:08:37|0.03140438
15:08:39|0.03140438
15:08:39|0.03140438
15:08:40|0.031395
15:08:41|0.0313852
15:08:42|0.03138519
15:08:43|0.03140497
15:08:44|0.03138367
15:08:46|0.03137269
15:08:46|0.03137933
15:08:47|0.03140135
15:08:48|0.03140135
15:08:49|0.03140135
15:08:50|0.03142337
15:08:51|0.031416
15:08:52|0.03139321
15:08:53|0.03139321
15:08:55|0.03139321
15:08:55|0.03139321
15:08:57|0.03139321
15:08:57|0.03142909
15:08:59|0.03143609
15:08:59|0.0314648
15:09:00|0.03147742
15:09:01|0.03148686
15:09:02|0.03151207
15:09:03|0.03150766
15:09:05|0.03154691
15:09:05|0.03154387
15:09:07|0.03154387
15:09:08|0.03153436
15:09:09|0.03153436
15:09:10|0.03149824
15:09:11|0.03151522
15:09:12|0.03151522
15:09:13|0.03151522
15:09:15|0.03153248
15:09:15|0.03153248
15:09:16|0.03153248
15:09:17|0.03153248
15:09:19|0.03153171
15:09:19|0.03150909
15:09:21|0.03150909
15:09:21|0.03152142
15:09:23|0.03152467
15:09:23|0.0315217
15:09:24|0.0315217
15:09:25|0.0315217
15:09:26|0.03152467
15:09:27|0.0315469
15:09:28|0.0315469
15:09:29|0.0315469
15:09:30|0.0315469
15:09:32|0.0315469
15:09:33|0.0315469
15:09:34|0.0315469
15:09:35|0.03154662
15:09:35|0.03154662
15:09:37|0.03154662
15:09:38|0.03154662
15:09:38|0.03153766
15:09:40|0.03153766
15:09:40|0.03155596
15:09:42|0.03155596
15:09:43|0.03155596
15:09:44|0.03155302
15:09:44|0.03155302
15:09:45|0.03155302
15:09:46|0.03155302
15:09:47|0.03155302
15:09:48|0.03155302
15:09:50|0.03152902
15:09:51|0.03152902
15:09:53|0.03152902
15:09:53|0.03152902
15:09:54|0.03153394
15:09:55|0.03153276
15:09:56|0.03155546
15:09:57|0.03155546
15:09:58|0.03155546
15:10:00|0.03152198
15:10:00|0.03152198
15:10:01|0.03148999
15:10:02|0.03148999
15:10:03|0.03148999
15:10:04|0.03148999
15:10:05|0.03148999
15:10:06|0.03148999
15:10:07|0.03155596
15:10:08|0.03154617
15:10:10|0.03154617
15:10:10|0.03156562
15:10:11|0.03155594
15:10:13|0.03155594
15:10:14|0.03158016
15:10:15|0.03156289
15:10:16|0.03156289
15:10:17|0.03158767
15:10:18|0.03157157
15:10:19|0.03157334
15:10:20|0.03157334
15:10:21|0.03157334
15:10:22|0.03157334
15:10:23|0.03157334
15:10:24|0.03157806
15:10:25|0.03157806
15:10:26|0.03157806
15:10:27|0.03157806
15:10:28|0.03157806
15:10:29|0.03158596
15:10:30|0.03159
15:10:31|0.03161907
15:10:32|0.03159475
15:10:33|0.03159023
15:10:34|0.03158618
15:10:35|0.03158152
15:10:36|0.03158152
15:10:38|0.03155
15:10:38|0.03153436
15:10:39|0.03153436
15:10:40|0.03151872
15:10:41|0.03146752
15:10:42|0.03146752
15:10:43|0.03148528
15:10:44|0.03148528
15:10:45|0.03146286
15:10:46|0.03146522
15:10:47|0.03146336
15:10:48|0.03146336
15:10:49|0.03142524
15:10:51|0.03142524
15:10:51|0.03142524
15:10:52|0.03142908
15:10:53|0.03144217
15:10:55|0.03145514
15:10:55|0.03145514
15:10:56|0.03145514
15:10:57|0.03145514
15:10:58|0.03145514
15:10:59|0.03145514
15:11:01|0.03144164
15:11:02|0.03145175
15:11:02|0.03145175
15:11:03|0.03145175
15:11:04|0.03144586
15:11:05|0.03144586
15:11:07|0.03144586
15:11:09|0.03145518
15:11:10|0.03146744
15:11:10|0.03144877
15:11:12|0.03144878
15:11:12|0.03145525
15:11:14|0.03146752
15:11:15|0.03148915
15:11:16|0.03149317
15:11:17|0.0315026
15:11:18|0.0315026
15:11:20|0.0315026
15:11:21|0.03146145
15:11:22|0.03144913
15:11:23|0.03144913
15:11:24|0.03143613
15:11:25|0.03143291
15:11:26|0.03143613
15:11:27|0.03143613
15:11:28|0.03141632
15:11:29|0.0314
15:11:30|0.03141047
15:11:31|0.03141592
15:11:32|0.03141553
15:11:33|0.03142053
15:11:34|0.03141715
15:11:35|0.03142068
15:11:36|0.03141724
15:11:37|0.03141724
15:11:38|0.03140813
15:11:39|0.03141128
15:11:40|0.03141128
15:11:42|0.03138419
15:11:43|0.03138825
15:11:43|0.03138723
15:11:44|0.03138715
15:11:45|0.03138715
15:11:46|0.03137
15:11:47|0.03136318
15:11:48|0.03136318
15:11:49|0.03137029
15:11:50|0.03137
15:11:51|0.03137
15:11:52|0.03135525
15:11:54|0.03135361
15:11:54|0.03136992
15:11:55|0.03135348
15:11:56|0.03135348
15:11:58|0.03135
15:11:58|0.03135
15:11:59|0.03135
15:12:00|0.03135371
15:12:01|0.03135371
15:12:02|0.03137712
15:12:04|0.03142909
15:12:04|0.03142908
15:12:05|0.03142908
15:12:06|0.03141615
15:12:07|0.03141616
15:12:09|0.0314
15:12:10|0.03138293
15:12:11|0.03137615
15:12:13|0.03136636
15:12:14|0.03135456
15:12:15|0.03133832
15:12:16|0.03136621
15:12:17|0.03134416
15:12:18|0.03134416
15:12:19|0.03134416
15:12:20|0.03134416
15:12:21|0.0313748
15:12:22|0.03137673
15:12:23|0.03137673
15:12:24|0.03133782
15:12:25|0.03133746
15:12:27|0.03133746
15:12:27|0.03130931
15:12:28|0.03130931
15:12:29|0.03131
15:12:30|0.03130008
15:12:32|0.03129794
15:12:33|0.03128482
15:12:33|0.03127188
15:12:34|0.03127187
15:12:35|0.03127157
15:12:36|0.03125463
15:12:37|0.03125
15:12:39|0.03125
15:12:39|0.03124
15:12:40|0.03124388
15:12:41|0.03124388
15:12:43|0.03124108
15:12:43|0.03123003
15:12:45|0.03124046
15:12:45|0.03124117
15:12:46|0.03121738
15:12:47|0.03119834
15:12:48|0.03123274
15:12:49|0.03123274
15:12:50|0.03121965
15:12:51|0.03120398
15:12:53|0.03120398
15:12:53|0.03120394
15:12:54|0.03119395
15:12:55|0.03121261
15:12:56|0.03121261
15:12:57|0.03122228
15:12:59|0.03120182
15:13:00|0.03120182
15:13:00|0.031232
15:13:01|0.03124388
15:13:02|0.0312394
15:13:03|0.03124579
15:13:04|0.03126065
15:13:05|0.03129344
15:13:06|0.03130368
15:13:07|0.03128717
15:13:10|0.03124589
15:13:11|0.03124116
15:13:12|0.03126006
15:13:13|0.03126006
15:13:14|0.03127197
15:13:15|0.03127197
15:13:16|0.03127197
15:13:17|0.03127583
15:13:18|0.03124592
15:13:19|0.03126107
15:13:20|0.03125436
15:13:21|0.0312399
15:13:22|0.0312469
15:13:23|0.0312469
15:13:24|0.0312469
15:13:25|0.03123689
15:13:26|0.03124839
15:13:27|0.03124839
15:13:28|0.03124839
15:13:29|0.03124839
15:13:30|0.03124839
15:13:32|0.03127654
15:13:32|0.03130368
15:13:34|0.03128077
15:13:34|0.03126815
15:13:35|0.03128076
15:13:37|0.03126815
15:13:37|0.03126636
15:13:38|0.03124386
15:13:40|0.03122548
15:13:41|0.03122547
15:13:41|0.03122547
15:13:43|0.03119
15:13:43|0.031128
15:13:44|0.03110055
15:13:46|0.03110055
15:13:46|0.03112542
15:13:47|0.03113984
15:13:48|0.03120054
15:13:49|0.0312627
15:13:50|0.03121765
15:13:51|0.03123187
15:13:53|0.03123187
15:13:54|0.03120663
15:13:55|0.03120663
15:13:56|0.03120663
15:13:57|0.03120663
15:13:58|0.03122349
15:13:59|0.03122349
15:14:00|0.03117136
15:14:01|0.03118292
15:14:02|0.0311954
15:14:04|0.03124223
15:14:04|0.03124223
15:14:05|0.03124223
15:14:06|0.03124459
15:14:07|0.03123279
15:14:08|0.03124678
15:14:10|0.03122209
15:14:11|0.03122326
15:14:12|0.03126361
15:14:13|0.03123227
15:14:15|0.03125957
15:14:16|0.03125894
15:14:16|0.03124583
15:14:18|0.03127509
15:14:19|0.03128399
15:14:20|0.03128711
15:14:21|0.03129963
15:14:22|0.0312965
15:14:23|0.03128086
15:14:24|0.03125249
15:14:25|0.03125251
15:14:26|0.03125249
15:14:27|0.03128132
15:14:28|0.03125581
15:14:29|0.03127513
15:14:30|0.03126208
15:14:31|0.03114166
15:14:32|0.03114808
15:14:33|0.03120602
15:14:34|0.03117938
15:14:35|0.03120542
15:14:36|0.03117053
15:14:37|0.03119344
15:14:38|0.03117365
15:14:39|0.03120656
15:14:40|0.03120999
15:14:41|0.03124
15:14:42|0.03123997
15:14:43|0.03124855
15:14:44|0.03124855
15:14:45|0.03124855
15:14:46|0.03127795
15:14:47|0.03127795
15:14:48|0.03126855
15:14:49|0.03124638
15:14:50|0.03123997
15:14:51|0.03126844
15:14:52|0.03126844
15:14:53|0.03126844
15:14:54|0.03127999
15:14:55|0.03127999
15:14:56|0.03127999
15:14:57|0.0312832
15:14:58|0.0312832
15:14:59|0.0312832
15:15:00|0.03127963
15:15:01|0.0312873
15:15:02|0.03127392
15:15:03|0.03129337
15:15:04|0.0313125
15:15:05|0.03133744
15:15:06|0.03135482
15:15:07|0.03135111
15:15:08|0.03137688
15:15:09|0.03138
15:15:10|0.03138821
15:15:11|0.0314
15:15:13|0.03141
15:15:14|0.03138304
15:15:15|0.03141632
15:15:16|0.0313924
15:15:17|0.03140196
15:15:18|0.03138628
15:15:19|0.0313864
15:15:19|0.03143
15:15:21|0.03145891
15:15:22|0.03143298
15:15:23|0.03145
15:15:24|0.03143608
15:15:25|0.03145527
15:15:26|0.03149
15:15:27|0.03149309
15:15:28|0.03147353
15:15:29|0.03146836
15:15:30|0.03146836
15:15:31|0.03151301
15:15:32|0.03147037
15:15:33|0.03147037
15:15:34|0.03148071
15:15:35|0.03148071
15:15:36|0.03147037
15:15:37|0.03147037
15:15:38|0.03148712
15:15:39|0.03148712
15:15:40|0.03146559
15:15:41|0.03150398
15:15:42|0.03150398
15:15:43|0.03148712
15:15:44|0.03148168
15:15:46|0.03145165
15:15:47|0.03145541
15:15:47|0.03145887
15:15:48|0.03148712
15:15:49|0.03148147
15:15:51|0.03148017
15:15:51|0.03148017
15:15:52|0.03148017
15:15:55|0.03146836
15:15:55|0.03147449
15:15:57|0.03148303
15:15:57|0.0315
15:15:58|0.03152
15:15:59|0.03152896
15:16:00|0.03152896
15:16:01|0.0315205
15:16:03|0.03152754
15:16:03|0.03151397
15:16:04|0.03153242
15:16:05|0.03153242
15:16:07|0.03154
15:16:07|0.03155274
15:16:08|0.03155698
15:16:10|0.03157037
15:16:11|0.03157037
15:16:12|0.03156183
15:16:14|0.03158609
15:16:15|0.03158617
15:16:15|0.0316
15:16:17|0.03157957
15:16:18|0.03157957
15:16:18|0.03157957
15:16:20|0.0316
15:16:21|0.03156742
15:16:22|0.03157334
15:16:23|0.03157936
15:16:24|0.03157957
15:16:25|0.03159999
15:16:25|0.03159999
15:16:26|0.03159999
15:16:28|0.03155079
15:16:29|0.03157128
15:16:30|0.03157128
15:16:31|0.03157128
15:16:32|0.03159997
15:16:33|0.03159997
15:16:34|0.03159656
15:16:35|0.03159656
15:16:36|0.03158707
15:16:37|0.03155706
15:16:38|0.03155862
15:16:39|0.03156741
15:16:40|0.03156741
15:16:41|0.03153694
15:16:42|0.03154914
15:16:43|0.03150388
15:16:44|0.03150388
15:16:45|0.03149237
15:16:46|0.03149237
15:16:47|0.0314724
15:16:48|0.03144933
15:16:49|0.0314671
15:16:50|0.0314671
15:16:51|0.03145796
15:16:52|0.03145799
15:16:53|0.03148039
15:16:54|0.03148039
15:16:56|0.03148039
15:16:56|0.03149
15:16:57|0.03152186
15:16:58|0.0314879
15:16:59|0.0314879
15:17:00|0.0314879
15:17:01|0.03151471
15:17:03|0.03151471
15:17:03|0.03153669
15:17:05|0.03152447
15:17:05|0.03152447
15:17:07|0.03154999
15:17:07|0.03154999
15:17:08|0.03155238
15:17:09|0.03155238
15:17:10|0.03155238
15:17:11|0.03155238
15:17:14|0.03155238
15:17:15|0.03155959
15:17:17|0.03155959
15:17:18|0.03157848
15:17:19|0.03157313
15:17:20|0.03157313
15:17:21|0.03157313
15:17:22|0.03157313
15:17:23|0.03161715
15:17:25|0.03161715
15:17:25|0.03160921
15:17:26|0.03161771
15:17:27|0.03163136
15:17:29|0.03163136
15:17:30|0.03162246
15:17:30|0.03162246
15:17:31|0.03162246
15:17:32|0.03163136
15:17:34|0.03163136
15:17:35|0.03161629
15:17:36|0.03163159
15:17:37|0.03165029
15:17:38|0.03164774
15:17:39|0.03162672
15:17:40|0.03162889
15:17:41|0.03162889
15:17:42|0.03162889
15:17:43|0.03165206
15:17:44|0.03165206
15:17:45|0.03165206
15:17:46|0.03165206
15:17:47|0.03161088
15:17:48|0.03161548
15:17:49|0.03161548
15:17:50|0.03161548
15:17:52|0.03161548
15:17:53|0.03161548
15:17:54|0.03161548
15:17:54|0.03157315
15:17:55|0.03158409
15:17:56|0.03160003
15:17:58|0.03160003
15:17:58|0.03160003
15:17:59|0.03160003
15:18:00|0.03161865
15:18:01|0.03162957
15:18:03|0.03161321
15:18:04|0.03161321
15:18:04|0.03161321
15:18:05|0.03161321
15:18:06|0.03161321
15:18:08|0.03161559
15:18:08|0.03161559
15:18:09|0.03160089
15:18:10|0.03160265
15:18:11|0.03161759
15:18:13|0.0316212
15:18:13|0.0316212
15:18:15|0.03157313
15:18:16|0.03158657
15:18:18|0.03157572
15:18:18|0.03157572
15:18:20|0.03158398
15:18:21|0.03158398
15:18:21|0.03158398
15:18:22|0.03158398
15:18:23|0.0315966
15:18:25|0.0315966
15:18:25|0.0315966
15:18:27|0.0315966
15:18:28|0.0315966
15:18:28|0.0315966
15:18:30|0.0315966
15:18:31|0.03161409
15:18:32|0.03161409
15:18:33|0.03161409
15:18:34|0.03161409
15:18:34|0.03161409
15:18:35|0.03160384
15:18:37|0.03160384
15:18:37|0.03160384
15:18:38|0.03162121
15:18:39|0.0316444
15:18:40|0.0316444
15:18:42|0.0316444
15:18:43|0.0316471
15:18:43|0.0316471
15:18:44|0.0316471
15:18:46|0.0316471
15:18:47|0.03163866
15:18:47|0.03163866
15:18:49|0.03163866
15:18:50|0.03163866
15:18:51|0.03162896
15:18:52|0.03162896
15:18:53|0.03162896
15:18:54|0.03162896
15:18:55|0.03162896
15:18:56|0.03162896
15:18:57|0.03162896
15:18:58|0.03162896
15:18:59|0.03162896
15:19:00|0.03162896
15:19:01|0.03162896
15:19:02|0.03162896
15:19:03|0.03162896
15:19:04|0.03162896
15:19:05|0.03162896
15:19:06|0.03162896
15:19:07|0.03162896
15:19:08|0.03162896
15:19:09|0.03166208
15:19:11|0.03167
15:19:11|0.03167
15:19:12|0.03165399
15:19:13|0.03165399
15:19:15|0.03164531
15:19:17|0.03164531
15:19:18|0.03164531
15:19:19|0.03167851
15:19:20|0.03167851
15:19:20|0.03168
15:19:22|0.03168
15:19:22|0.03166039
15:19:24|0.03166474
15:19:25|0.03166474
15:19:26|0.03166474
15:19:26|0.03166474
15:19:27|0.03166474
15:19:28|0.03169214
15:19:30|0.03169214
15:19:31|0.03168795
15:19:31|0.031673
15:19:33|0.0317
15:19:33|0.0317
15:19:35|0.03169626
15:19:35|0.03167299
15:19:36|0.03167299
15:19:37|0.03167299
15:19:38|0.03167299
15:19:40|0.03167299
15:19:40|0.03167299
15:19:41|0.03168957
15:19:43|0.03169635
15:19:44|0.03170283
15:19:45|0.03170283
15:19:46|0.03170639
15:19:47|0.03170639
15:19:48|0.03170793
15:19:49|0.03170793
15:19:50|0.03171
15:19:51|0.0317078
15:19:52|0.0317078
15:19:53|0.03171999
15:19:54|0.03171999
15:19:55|0.03171999
15:19:56|0.03173843
15:19:57|0.03173843
15:19:58|0.03173843
15:19:59|0.03173843
15:20:00|0.03173843
15:20:01|0.03172398
15:20:02|0.03174
15:20:03|0.03171921
15:20:04|0.03171921
15:20:05|0.03171921
15:20:06|0.03171921
15:20:07|0.03171921
15:20:08|0.03171412
15:20:10|0.03169631
15:20:11|0.03169631
15:20:11|0.03167532
15:20:12|0.03165415
15:20:14|0.03165415
15:20:14|0.03165415
15:20:15|0.0316471
15:20:16|0.0316471
15:20:18|0.0316471
15:20:18|0.0316471
15:20:19|0.03163307
15:20:21|0.03163307
15:20:22|0.03162318
15:20:23|0.03162774
15:20:24|0.0316281
15:20:25|0.0316281
15:20:26|0.0316281
15:20:27|0.03158094
15:20:28|0.03158325
15:20:29|0.03158325
15:20:30|0.03162513
15:20:30|0.03160684
15:20:32|0.03161551
15:20:32|0.03161551
15:20:34|0.03162187
15:20:35|0.03164159
15:20:36|0.03165184
15:20:37|0.03165184
15:20:38|0.03165647
15:20:39|0.03165647
15:20:40|0.03168948
15:20:41|0.03167669
15:20:42|0.03167669
15:20:44|0.03167669
15:20:44|0.03167669
15:20:45|0.03167669
15:20:47|0.03169436
15:20:48|0.03170057
15:20:48|0.03170057
15:20:49|0.03170057
15:20:50|0.03170057
15:20:51|0.03170057
15:20:53|0.03167299
15:20:53|0.03171754
15:20:54|0.03171414
15:20:55|0.03171414
15:20:56|0.03171414
15:20:58|0.03172319
15:20:59|0.03170449
15:21:00|0.03171133
15:21:01|0.03171133
15:21:02|0.03171709
15:21:03|0.03171709
15:21:03|0.03171709
15:21:05|0.03171709
15:21:06|0.03173834
15:21:07|0.03173834
15:21:07|0.03173834
15:21:09|0.03173834
15:21:10|0.03173834
15:21:10|0.03173834
15:21:12|0.03171713
15:21:12|0.03174601
15:21:14|0.03174601
15:21:15|0.03174601
15:21:16|0.03175
15:21:18|0.03174581
15:21:18|0.03175365
15:21:20|0.03175365
15:21:20|0.03173834
15:21:22|0.03173834
15:21:23|0.03175365
15:21:23|0.03175365
15:21:24|0.03176
15:21:26|0.03176506
15:21:26|0.03176506
15:21:28|0.03176191
15:21:28|0.03177811
15:21:29|0.03177301
15:21:30|0.03173776
15:21:32|0.03176496
15:21:32|0.03176496
15:21:34|0.03176496
15:21:34|0.03178999
15:21:36|0.03178999
15:21:37|0.03179999
15:21:38|0.03178279
15:21:39|0.03178279
15:21:40|0.03178279
15:21:41|0.03178279
15:21:42|0.03178279
15:21:43|0.03178279
15:21:44|0.03178279
15:21:45|0.03173016
15:21:46|0.03176145
15:21:47|0.03176942
15:21:48|0.03176942
15:21:49|0.03176732
15:21:50|0.03176732
15:21:51|0.0317521
15:21:52|0.0317521
15:21:53|0.03174027
15:21:54|0.03174027
15:21:55|0.03174027
15:21:56|0.03174046
15:21:57|0.03174046
15:21:58|0.03174046
15:21:59|0.03174
15:22:00|0.03174
15:22:01|0.03174046
15:22:02|0.03174046
15:22:03|0.03174046
15:22:04|0.03176259
15:22:05|0.03176259
15:22:06|0.03176259
15:22:07|0.03174378
15:22:08|0.03174378
15:22:09|0.03175214
15:22:10|0.03174
15:22:11|0.03174
15:22:12|0.03174
15:22:13|0.03174
15:22:14|0.03174
15:22:15|0.03174
15:22:16|0.03174
15:22:17|0.03174
15:22:18|0.03174
15:22:20|0.03174
15:22:21|0.03174
15:22:22|0.03174
15:22:23|0.03174228
15:22:24|0.03174658
15:22:25|0.03174658
15:22:27|0.03174978
15:22:27|0.03176828
15:22:29|0.03176828
15:22:30|0.03175924
15:22:30|0.03175924
15:22:31|0.03175924
15:22:32|0.03175924
15:22:33|0.03175924
15:22:34|0.03177291
15:22:36|0.03177291
15:22:38|0.03177291
15:22:38|0.03175923
15:22:40|0.03175929
15:22:40|0.0317531
15:22:42|0.03175
15:22:43|0.03175247
15:22:44|0.03175239
15:22:45|0.03173117
15:22:45|0.03173117
15:22:46|0.03173117
15:22:47|0.03173117
15:22:48|0.03173117
15:22:49|0.03173117
15:22:50|0.03173117
15:22:51|0.03173117
15:22:52|0.03173117
15:22:54|0.03172437
15:22:55|0.03172437
15:22:56|0.03172437
15:22:56|0.03172437
15:22:57|0.03172437
15:22:59|0.03172437
15:23:00|0.03170851
15:23:01|0.0316928
15:23:02|0.0316928
15:23:03|0.0316928
15:23:04|0.0316928
15:23:05|0.0316928
15:23:06|0.0316928
15:23:07|0.0316928
15:23:08|0.0317007
15:23:09|0.0317007
15:23:10|0.0317007
15:23:11|0.0317007
15:23:12|0.0317007
15:23:13|0.0317007
15:23:14|0.0317007
15:23:15|0.03169301
15:23:16|0.03170807
15:23:17|0.03172821
15:23:18|0.03173376
15:23:19|0.0317333
15:23:20|0.0317333
15:23:21|0.0317333
15:23:22|0.0317333
15:23:23|0.0317333
15:23:24|0.03174311
15:23:25|0.03174311
15:23:26|0.03174311
15:23:27|0.03174311
15:23:28|0.03177343
15:23:29|0.03178279
15:23:30|0.03178279
15:23:32|0.03178279
15:23:33|0.03178279
15:23:33|0.0317952
15:23:34|0.0317952
15:23:35|0.03179999
15:23:36|0.03179999
15:23:38|0.03179999
15:23:38|0.03179999
15:23:40|0.0318
15:23:41|0.0318
15:23:42|0.0318
15:23:43|0.03180326
15:23:44|0.03180326
15:23:45|0.03179094
15:23:46|0.03180362
15:23:47|0.03181697
15:23:48|0.03181697
15:23:49|0.03182081
15:23:50|0.03182081
15:23:51|0.03182996
15:23:52|0.03182996
15:23:53|0.03182996
15:23:54|0.03182996
15:23:55|0.03182996
15:23:56|0.03180868
15:23:57|0.03181577
15:23:58|0.03181577
15:23:59|0.03181577
15:24:00|0.03180023
15:24:01|0.03180364
15:24:02|0.03180364
15:24:03|0.03177026
15:24:04|0.03177467
15:24:05|0.03177512
15:24:06|0.03177512
15:24:07|0.03177512
15:24:08|0.03178097
15:24:10|0.03178097
15:24:10|0.03178097
15:24:11|0.03176673
15:24:12|0.03176673
15:24:13|0.03176673
15:24:15|0.03176673
15:24:15|0.03176673
15:24:16|0.03176673
15:24:17|0.03176673
15:24:18|0.03176673
15:24:20|0.03176673
15:24:21|0.03176673
15:24:22|0.03176673
15:24:23|0.03173388
15:24:24|0.03175247
15:24:25|0.03175247
15:24:26|0.03175247
15:24:27|0.03173713
15:24:28|0.03172747
15:24:29|0.03172747
15:24:30|0.03172747
15:24:31|0.03173168
15:24:32|0.03173168
15:24:33|0.03173168
15:24:34|0.03173704
15:24:36|0.03173704
15:24:37|0.03173704
15:24:38|0.03173704
15:24:39|0.03173704
15:24:40|0.03173704
15:24:41|0.03173704
15:24:42|0.03173704
15:24:43|0.03173704
15:24:44|0.03173704
15:24:45|0.03173704
15:24:46|0.03173704
15:24:47|0.03173704
15:24:48|0.03173704
15:24:50|0.03173696
15:24:50|0.03170655
15:24:51|0.03170655
15:24:52|0.03170655
15:24:54|0.03171443
15:24:54|0.03171443
15:24:55|0.03171443
15:24:57|0.03171443
15:24:57|0.03171443
15:24:59|0.03168568
15:25:00|0.03168567
15:25:00|0.03169081
15:25:01|0.03168308
15:25:03|0.03168286
15:25:04|0.03165184
15:25:05|0.03168899
15:25:06|0.03168899
15:25:07|0.03169058
15:25:08|0.03169058
15:25:09|0.03169058
15:25:10|0.03169058
15:25:11|0.03169058
15:25:12|0.03166414
15:25:13|0.03167629
15:25:14|0.03168062
15:25:15|0.03168062
15:25:16|0.03168062
15:25:17|0.03167629
15:25:18|0.03167629
15:25:19|0.03167629
15:25:21|0.03167629
15:25:22|0.03167629
15:25:22|0.0316843
15:25:24|0.03167779
15:25:24|0.03167779
15:25:26|0.03168588
15:25:27|0.03170398
15:25:28|0.03170398
15:25:28|0.03170398
15:25:31|0.03170398
15:25:32|0.03170398
15:25:33|0.03166471
15:25:33|0.03166471
15:25:35|0.03166471
15:25:36|0.03166471
15:25:36|0.03169439
15:25:37|0.03170038
15:25:38|0.03170038
15:25:39|0.03170038
15:25:40|0.03168934
15:25:42|0.03168934
15:25:43|0.03168934
15:25:43|0.03168466
15:25:44|0.03168466
15:25:45|0.03166579
15:25:46|0.03166579
15:25:48|0.03166579
15:25:49|0.03168088
15:25:50|0.03168088
15:25:52|0.03168088
15:25:52|0.03168064
15:25:53|0.03168064
15:25:54|0.03168064
15:25:55|0.03168064
15:25:56|0.03168064
15:25:58|0.03168064
15:25:59|0.03168064
15:25:59|0.03168064
15:26:00|0.03168064
15:26:01|0.03168064
15:26:02|0.03168064
15:26:04|0.03166837
15:26:05|0.03166837
15:26:06|0.03168001
15:26:06|0.03170743
15:26:07|0.03170743
15:26:08|0.0316861
15:26:10|0.03169858
15:26:11|0.03169858
15:26:11|0.03169858
15:26:12|0.03169816
15:26:13|0.03169857
15:26:15|0.03169857
15:26:16|0.03169857
15:26:16|0.03170367
15:26:17|0.03171083
15:26:18|0.03170323
15:26:20|0.03170323
15:26:20|0.03170323
15:26:22|0.03171252
15:26:23|0.03171252
15:26:25|0.03171252
15:26:25|0.03171227
15:26:27|0.03171252
15:26:28|0.03171252
15:26:29|0.03171252
15:26:29|0.03171706
15:26:31|0.03171706
15:26:32|0.0316895
15:26:34|0.0316895
15:26:35|0.03166837
15:26:35|0.03166837
15:26:37|0.03166837
15:26:37|0.03168182
15:26:38|0.03167373
15:26:39|0.03167373
15:26:40|0.03167373
15:26:41|0.03167373
15:26:42|0.03167373
15:26:43|0.03167373
15:26:44|0.03166516
15:26:45|0.03169089
15:26:46|0.03169532
15:26:47|0.03169532
15:26:48|0.03169532
15:26:49|0.03168429
15:26:50|0.03168634
15:26:51|0.03168634
15:26:52|0.03168634
15:26:53|0.03168634
15:26:54|0.03170342
15:26:55|0.03170398
15:26:56|0.03171135
15:26:58|0.03171135
15:26:58|0.03172918
15:26:59|0.03172918
15:27:00|0.03173372
15:27:01|0.03173372
15:27:02|0.03173372
15:27:03|0.03173372
15:27:04|0.03173372
15:27:05|0.03173056
15:27:06|0.03173056
15:27:07|0.03173056
15:27:09|0.03174872
15:27:09|0.03174872
15:27:10|0.03176197
15:27:11|0.03174336
15:27:12|0.03174336
15:27:13|0.03174336
15:27:15|0.03174336
15:27:15|0.03174336
15:27:16|0.03174336
15:27:17|0.03174336
15:27:19|0.03174336
15:27:19|0.03174336
15:27:20|0.03174336
15:27:22|0.03175639
15:27:23|0.03175639
15:27:24|0.03175639
15:27:25|0.03175639
15:27:26|0.03175639
15:27:27|0.03175639
15:27:28|0.03175639
15:27:29|0.03175639
15:27:30|0.03175639
15:27:31|0.03175639
15:27:32|0.0317506
15:27:33|0.0317506
15:27:34|0.0317506
15:27:35|0.0317506
15:27:36|0.03176191
15:27:37|0.03176191
15:27:38|0.03173988
15:27:39|0.03173988
15:27:40|0.03173988
15:27:41|0.03173988
15:27:42|0.03176189
15:27:43|0.03176189
15:27:44|0.03176189
15:27:45|0.03176189
15:27:46|0.03176189
15:27:47|0.03176189
15:27:48|0.03176189
15:27:49|0.03169689
15:27:50|0.03167534
15:27:51|0.03166471
15:27:52|0.03166471
15:27:53|0.03166471
15:27:54|0.03167636
15:27:55|0.03168502
15:27:56|0.03168502
15:27:57|0.03166208
15:27:58|0.03166208
15:27:59|0.03166208
15:28:00|0.03166208
15:28:01|0.03168273
15:28:02|0.03169541
15:28:03|0.03169541
15:28:04|0.03168187
15:28:05|0.03172119
15:28:06|0.03173376
15:28:07|0.031744
15:28:08|0.031744
15:28:09|0.031744
15:28:10|0.03175135
15:28:11|0.03175135
15:28:12|0.03175135
15:28:13|0.03175135
15:28:14|0.03175135
15:28:15|0.03176493
15:28:16|0.03176995
15:28:17|0.03178701
15:28:18|0.03178701
15:28:19|0.03178701
15:28:20|0.03176995
15:28:21|0.03176995
15:28:22|0.03176995
15:28:23|0.03177001
15:28:25|0.03178671
15:28:26|0.03178671
15:28:27|0.03174775
15:28:28|0.03174775
15:28:29|0.03174775
15:28:31|0.03174775
15:28:32|0.03174775
15:28:33|0.03174775
15:28:33|0.03172352
15:28:34|0.03172352
15:28:35|0.03172352
15:28:36|0.03172132
15:28:38|0.03172132
15:28:38|0.03172132
15:28:40|0.03172
15:28:40|0.0317439
15:28:41|0.0317439
15:28:42|0.03175479
15:28:43|0.0317548
15:28:45|0.0317548
15:28:46|0.0317548
15:28:47|0.0317548
15:28:47|0.03176448
15:28:48|0.03177472
15:28:49|0.0317776
15:28:50|0.0317776
15:28:51|0.0317776
15:28:53|0.0317541
15:28:54|0.0317541
15:28:54|0.03175107
15:28:56|0.03175107
15:28:56|0.03175107
15:28:58|0.03176094
15:28:59|0.03177753
15:29:00|0.03177753
15:29:01|0.03177753
15:29:02|0.03176609
15:29:03|0.03176609
15:29:05|0.03176579
15:29:05|0.03176579
15:29:06|0.0317541
15:29:07|0.03175873
15:29:09|0.03175873
15:29:10|0.03175873
15:29:11|0.03175873
15:29:12|0.03176052
15:29:13|0.03176052
15:29:14|0.03174215
15:29:15|0.03174215
15:29:16|0.03174215
15:29:17|0.03173646
15:29:18|0.03173646
15:29:19|0.03173646
15:29:20|0.03176198
15:29:21|0.03176354
15:29:22|0.03176354
15:29:23|0.03176354
15:29:24|0.03176354
15:29:25|0.03176185
15:29:27|0.03176185
15:29:28|0.03176185
15:29:28|0.03176148
15:29:30|0.03176148
15:29:31|0.03176148
15:29:31|0.03175528
15:29:32|0.03175528
15:29:34|0.03174458
15:29:35|0.03174458
15:29:35|0.03172556
15:29:37|0.03172556
15:29:37|0.03172556
15:29:39|0.03174144
15:29:39|0.03174144
15:29:40|0.03174144
15:29:42|0.03174144
15:29:43|0.03174144
15:29:45|0.03174144
15:29:46|0.03174144
15:29:47|0.0317408
15:29:48|0.0317408
15:29:48|0.0317408
15:29:50|0.0317408
15:29:50|0.0317408
15:29:51|0.0317408
15:29:52|0.0317408
15:29:53|0.0317408
15:29:54|0.0317408
15:29:55|0.03174087
15:29:57|0.03173779
15:29:57|0.03173779
15:29:58|0.03171705
15:30:00|0.03171705
15:30:01|0.03171705
15:30:02|0.03170307
15:30:02|0.0317
15:30:04|0.0316928
15:30:05|0.0316928
15:30:06|0.0316928
15:30:07|0.03170473
15:30:08|0.03170473
15:30:09|0.03170473
15:30:09|0.0317143
15:30:11|0.0317143
15:30:11|0.0317143
15:30:12|0.0317143
15:30:14|0.0317143
15:30:15|0.0317143
15:30:16|0.03170525
15:30:17|0.03169387
15:30:19|0.03169387
15:30:19|0.03170526
15:30:20|0.031714
15:30:21|0.03171734
15:30:22|0.03171734
15:30:23|0.03171734
15:30:24|0.03171734
15:30:26|0.03171734
15:30:26|0.03171734
15:30:28|0.03173153
15:30:29|0.03173153
15:30:30|0.03173153
15:30:31|0.03173153
15:30:32|0.03173151
15:30:33|0.03174067
15:30:35|0.03174067
15:30:35|0.0317315
15:30:37|0.03173006
15:30:38|0.03173151
15:30:39|0.03176
15:30:39|0.03174152
15:30:40|0.03174152
15:30:42|0.03173193
15:30:43|0.03173193
15:30:43|0.03173193
15:30:45|0.03173193
15:30:45|0.03173346
15:30:46|0.03173346
15:30:47|0.03173346
15:30:49|0.03173346
15:30:50|0.03173346
15:30:50|0.03173346
15:30:52|0.03173346
15:30:52|0.03173346
15:30:54|0.03173346
15:30:55|0.03173346
15:30:56|0.03173346
15:30:57|0.03173346
15:30:57|0.03173346
15:30:58|0.03173346
15:31:00|0.03172801
15:31:00|0.03172801
15:31:02|0.03172801
15:31:03|0.03171443
15:31:05|0.03171443
15:31:05|0.0316974
15:31:07|0.0316974
15:31:08|0.03168717
15:31:08|0.03166208
15:31:09|0.03166208
15:31:10|0.03166208
15:31:11|0.03165661
15:31:12|0.0316564
15:31:13|0.0316564
15:31:14|0.03165997
15:31:15|0.03165997
15:31:17|0.03165997
15:31:18|0.03165997
15:31:19|0.03166469
15:31:20|0.03166469
15:31:21|0.03164722
15:31:22|0.03164722
15:31:23|0.03164722
15:31:24|0.03164316
15:31:25|0.03163
15:31:26|0.03164147
15:31:27|0.03164147
15:31:29|0.03163518
15:31:29|0.03163835
15:31:31|0.03162539
15:31:32|0.03162539
15:31:33|0.03162539
15:31:34|0.03163834
15:31:35|0.03163834
15:31:36|0.03163834
15:31:36|0.03163834
15:31:38|0.03162757
15:31:39|0.03162884
15:31:40|0.03162884
15:31:41|0.03162883
15:31:42|0.03162883
15:31:43|0.03162883
15:31:44|0.03162883
15:31:45|0.03162883
15:31:46|0.03161
15:31:47|0.03161
15:31:48|0.03161
15:31:49|0.03161828
15:31:50|0.03161833
15:31:52|0.03161833
15:31:52|0.03161833
15:31:53|0.03161832
15:31:55|0.03161833
15:31:55|0.03161833
15:31:56|0.03162568
15:31:58|0.03162568
15:31:58|0.03161235
15:32:00|0.03162779
15:32:00|0.0316278
15:32:02|0.03165467
15:32:03|0.03163944
15:32:03|0.03163944
15:32:04|0.03163944
15:32:06|0.03167731
15:32:06|0.03167816
15:32:07|0.03167816
15:32:08|0.03165583
15:32:10|0.03167731
15:32:10|0.03167731
15:32:12|0.03167731
15:32:13|0.03167731
15:32:14|0.03167731
15:32:14|0.03167731
15:32:15|0.03167731
15:32:17|0.03167731
15:32:18|0.03164726
15:32:19|0.03162858
15:32:20|0.03162858
15:32:21|0.03162858
15:32:22|0.03162858
15:32:22|0.03162858
15:32:23|0.03162858
15:32:25|0.03162858
15:32:26|0.03162858
15:32:26|0.03161779
15:32:28|0.03161779
15:32:29|0.03161779
15:32:30|0.03161872
15:32:31|0.03161872
15:32:31|0.03159114
15:32:33|0.03158396
15:32:34|0.03159606
15:32:35|0.03158617
15:32:36|0.03157974
15:32:37|0.03157974
15:32:38|0.03157974
15:32:39|0.03157974
15:32:40|0.03159396
15:32:41|0.03161869
15:32:42|0.03159568
15:32:44|0.03159568
15:32:45|0.03159568
15:32:46|0.03159568
15:32:47|0.03159568
15:32:47|0.03159568
15:32:49|0.03157269
15:32:49|0.03157269
15:32:51|0.03156
15:32:51|0.03156
15:32:53|0.03154805
15:32:54|0.03154805
15:32:55|0.03156513
15:32:56|0.03156513
15:32:57|0.03156513
15:32:59|0.03156513
15:32:59|0.03157188
15:33:00|0.03158253
15:33:01|0.0315544
15:33:02|0.0315544
15:33:03|0.03154323
15:33:04|0.03155887
15:33:05|0.0315653
15:33:07|0.03156725
15:33:07|0.03160362
15:33:09|0.03160362
15:33:10|0.03162842
15:33:11|0.03162842
15:33:11|0.03165484
15:33:12|0.03165484
15:33:13|0.03162754
15:33:15|0.03161854
15:33:15|0.03160746
15:33:16|0.03160746
15:33:17|0.03160746
15:33:18|0.03162781
15:33:19|0.03162781
15:33:20|0.03162781
15:33:21|0.03162781
15:33:23|0.03162781
15:33:24|0.03162781
15:33:25|0.03161552
15:33:25|0.03161536
15:33:27|0.03161536
15:33:28|0.03161536
15:33:30|0.0316447
15:33:31|0.0316447
15:33:32|0.0316447
15:33:33|0.0316447
15:33:35|0.0316447
15:33:36|0.0316447
15:33:37|0.0316447
15:33:37|0.0317
15:33:39|0.03171674
15:33:40|0.03171674
15:33:41|0.03171674
15:33:42|0.03171674
15:33:43|0.03170808
15:33:45|0.03170808
15:33:45|0.0316907
15:33:46|0.0316907
15:33:47|0.0316907
15:33:49|0.03170887
15:33:50|0.03170887
15:33:51|0.03170887
15:33:51|0.03170887
15:33:53|0.03170887
15:33:54|0.03167539
15:33:55|0.03167539
15:33:57|0.03167539
15:33:57|0.03166534
15:33:58|0.03166534
15:33:59|0.03167539
15:34:01|0.03167539
15:34:01|0.03167539
15:34:03|0.03167539
15:34:04|0.03167539
15:34:05|0.03166208
15:34:06|0.03166208
15:34:07|0.0316668
15:34:08|0.031656
15:34:09|0.0316668
15:34:10|0.0316668
15:34:11|0.03165265
15:34:12|0.03166679
15:34:13|0.03167158
15:34:14|0.03167158
15:34:15|0.03167158
15:34:16|0.0316778
15:34:17|0.03165583
15:34:18|0.03165583
15:34:19|0.03168968
15:34:20|0.03168968
15:34:21|0.03168968
15:34:22|0.03168969
15:34:23|0.03169225
15:34:24|0.03167581
15:34:25|0.03167581
15:34:26|0.03167581
15:34:27|0.03167581
15:34:28|0.03167581
15:34:29|0.03172805
15:34:31|0.03172712
15:34:32|0.03173
15:34:33|0.03173
15:34:34|0.03173662
15:34:35|0.03173662
15:34:36|0.03173662
15:34:37|0.03174804
15:34:39|0.03175
15:34:39|0.03174329
15:34:40|0.03175999
15:34:42|0.03175999
15:34:42|0.03173892
15:34:43|0.03173892
15:34:44|0.03174612
15:34:46|0.03174612
15:34:46|0.03174612
15:34:47|0.0317493
15:34:48|0.0317493
15:34:49|0.0317493
15:34:50|0.03174612
15:34:51|0.03175562
15:34:53|0.03175562
15:34:53|0.0317793
15:34:54|0.0317793
15:34:55|0.0317793
15:34:56|0.03179999
15:34:57|0.03179999
15:34:58|0.03179999
15:34:59|0.03179999
15:35:01|0.03179176
15:35:01|0.03179991
15:35:02|0.03179991
15:35:03|0.03179991
15:35:04|0.03179991
15:35:05|0.03179991
15:35:07|0.03179991
15:35:07|0.03179991
15:35:08|0.03177782
15:35:10|0.03174612
15:35:11|0.03174612
15:35:11|0.03174612
15:35:13|0.03174612
15:35:13|0.03175926
15:35:14|0.03175926
15:35:15|0.03175926
15:35:17|0.03176851
15:35:17|0.03176851
15:35:18|0.03176851
15:35:19|0.03176851
15:35:20|0.03179011
15:35:21|0.03179011
15:35:22|0.03179011
15:35:24|0.03175338
15:35:24|0.03175338
15:35:25|0.03175338
15:35:26|0.03175338
15:35:27|0.03175338
15:35:28|0.03175338
15:35:29|0.03174613
15:35:30|0.03174929
15:35:31|0.03170972
15:35:33|0.03170972
15:35:33|0.03170972
15:35:34|0.03170972
15:35:35|0.03170972
15:35:37|0.03170972
15:35:38|0.03170972
15:35:39|0.0317
15:35:40|0.0317
15:35:41|0.0317
15:35:42|0.03168282
15:35:43|0.0316939
15:35:44|0.0316939
15:35:46|0.03173376
15:35:47|0.03173376
15:35:48|0.0317889
15:35:49|0.0317889
15:35:50|0.0317889
15:35:51|0.0317889
15:35:52|0.0317889
15:35:53|0.0317889
15:35:54|0.03175283
15:35:55|0.03173016
15:35:56|0.03173016
15:35:57|0.03173016
15:35:58|0.03173016
15:35:59|0.03173016
15:36:00|0.03170739
15:36:01|0.03170739
15:36:02|0.03170739
15:36:03|0.0317276
15:36:04|0.0317276
15:36:05|0.03170972
15:36:06|0.03170972
15:36:07|0.03170972
15:36:08|0.03170972
15:36:09|0.03170972
15:36:10|0.03174539
15:36:11|0.03176199
15:36:12|0.03176199
15:36:14|0.03176199
15:36:14|0.03176199
15:36:15|0.03176199
15:36:16|0.03176199
15:36:17|0.03176199
15:36:19|0.03176199
15:36:20|0.0317778
15:36:20|0.0317778
15:36:22|0.03178734
15:36:22|0.03178734
15:36:23|0.03179289
15:36:25|0.03178101
15:36:26|0.03176205
15:36:26|0.03176205
15:36:27|0.03173376
15:36:29|0.03173376
15:36:30|0.03173376
15:36:31|0.0317417
15:36:32|0.0317417
15:36:34|0.0317417
15:36:35|0.0317417
15:36:36|0.0317417
15:36:38|0.03172234
15:36:38|0.03172234
15:36:40|0.03172234
15:36:41|0.03172234
15:36:42|0.03172988
15:36:44|0.03172234
15:36:44|0.03171923
15:36:46|0.03171923
15:36:47|0.03171923
15:36:47|0.03170325
15:36:48|0.03170325
15:36:49|0.03170325
15:36:51|0.03170325
15:36:51|0.03169387
15:36:52|0.03169387
15:36:54|0.03172453
15:36:54|0.03172453
15:36:55|0.03172453
15:36:56|0.03172453
15:36:58|0.03172453
15:36:58|0.03172453
15:36:59|0.03171747
15:37:00|0.03171747
15:37:01|0.0317304
15:37:04|0.03172984
15:37:04|0.03172984
15:37:05|0.03172984
15:37:07|0.03175424
15:37:07|0.03175424
15:37:09|0.03175634
15:37:09|0.03175735
15:37:10|0.03175735
15:37:11|0.03175735
15:37:12|0.03175735
15:37:14|0.03179688
15:37:14|0.03179688
15:37:15|0.03179688
15:37:16|0.03179688
15:37:17|0.03182
15:37:19|0.03180686
15:37:20|0.0318393
15:37:21|0.0318393
15:37:22|0.0318393
15:37:23|0.0318393
15:37:25|0.0318393
15:37:26|0.0318393
15:37:26|0.03181237
15:37:27|0.03181259
15:37:28|0.03181259
15:37:30|0.03181259
15:37:30|0.03181259
15:37:31|0.03179688
15:37:33|0.03179287
15:37:34|0.03179287
15:37:35|0.03180447
15:37:36|0.03177946
15:37:37|0.03177946
15:37:38|0.03180635
15:37:39|0.03180635
15:37:40|0.03180635
15:37:41|0.03180635
15:37:42|0.03178419
15:37:43|0.03176448
15:37:44|0.03176448
15:37:45|0.03176448
15:37:46|0.03176448
15:37:47|0.03176448
15:37:48|0.03176448
15:37:49|0.03176448
15:37:50|0.03176448
15:37:52|0.03182058
15:37:52|0.03182058
15:37:54|0.03181227
15:37:54|0.03181227
15:37:55|0.03181227
15:37:57|0.03182073
15:37:57|0.03182073
15:37:58|0.03182073
15:37:59|0.03182073
15:38:00|0.03182073
15:38:01|0.03182073
15:38:02|0.03181454
15:38:03|0.03179852
15:38:05|0.03179852
15:38:05|0.03182074
15:38:06|0.03182074
15:38:07|0.03182074
15:38:08|0.03182074
15:38:09|0.03182074
15:38:10|0.03182074
15:38:12|0.03182074
15:38:12|0.03182074
15:38:13|0.03184
15:38:15|0.03184
15:38:15|0.03184
15:38:16|0.03184
15:38:17|0.03183807
15:38:18|0.03187
15:38:20|0.0318556
15:38:20|0.0318556
15:38:21|0.0318556
15:38:23|0.0318556
15:38:23|0.0318556
15:38:25|0.03186626
15:38:26|0.03186626
15:38:27|0.03186626
15:38:28|0.03188331
15:38:29|0.03186851
15:38:30|0.03186851
15:38:31|0.03186825
15:38:32|0.03186825
15:38:33|0.03185553
15:38:34|0.03185553
15:38:36|0.03185832
15:38:36|0.03186659
15:38:38|0.03184
15:38:38|0.03182315
15:38:39|0.03181317
15:38:40|0.03181317
15:38:42|0.03182313
15:38:43|0.03181473
15:38:43|0.03181473
15:38:45|0.03182454
15:38:45|0.03182454
15:38:47|0.03182538
15:38:48|0.03182538
15:38:49|0.03182538
15:38:50|0.03182538
15:38:51|0.03182538
15:38:52|0.03182538
15:38:52|0.03182538
15:38:53|0.03179046
15:38:54|0.03179046
15:38:55|0.03179046
15:38:56|0.03179046
15:38:58|0.03179046
15:38:59|0.03179046
15:38:59|0.03182853
15:39:00|0.03182854
15:39:01|0.03180005
15:39:03|0.03179225
15:39:04|0.03179225
15:39:05|0.03179225
15:39:06|0.03179225
15:39:07|0.03179225
15:39:08|0.03184406
15:39:09|0.03184406
15:39:10|0.03184406
15:39:11|0.03184406
15:39:12|0.03184406
15:39:13|0.03184406
15:39:14|0.03184406
15:39:15|0.03181966
15:39:16|0.03185845
15:39:17|0.03185845
15:39:18|0.03185845
15:39:19|0.03185845
15:39:20|0.03185845
15:39:21|0.03181117
15:39:23|0.03183853
15:39:23|0.03183853
15:39:24|0.03183853
15:39:25|0.03183853
15:39:26|0.03183853
15:39:27|0.03181837
15:39:29|0.03183853
15:39:30|0.03183853
15:39:30|0.03183853
15:39:31|0.03183853
15:39:32|0.03183853
15:39:33|0.0318385
15:39:34|0.0318385
15:39:36|0.0318385
15:39:36|0.0318385
15:39:37|0.0318385
15:39:39|0.03184639
15:39:40|0.03184639
15:39:42|0.0318596
15:39:43|0.03185959
15:39:44|0.03185959
15:39:45|0.03182267
15:39:46|0.03182267
15:39:47|0.03188988
15:39:48|0.03188988
15:39:49|0.03188988
15:39:50|0.031871
15:39:51|0.031871
15:39:52|0.0319
15:39:54|0.03188988
15:39:54|0.03188988
15:39:55|0.03189142
15:39:56|0.03189142
15:39:57|0.03189142
15:39:58|0.03189353
15:39:59|0.03189353
15:40:00|0.03188033
15:40:02|0.03188033
15:40:02|0.03188
15:40:03|0.031871
15:40:05|0.031871
15:40:05|0.03187087
15:40:06|0.03187087
15:40:07|0.03187087
15:40:09|0.03187087
15:40:10|0.0318262
15:40:10|0.03182073
15:40:12|0.03184877
15:40:12|0.03184877
15:40:13|0.03183257
15:40:14|0.03182527
15:40:15|0.03182527
15:40:16|0.03182527
15:40:17|0.0318424
15:40:18|0.0318424
15:40:19|0.0318424
15:40:20|0.0318424
15:40:21|0.0318424
15:40:22|0.0318424
15:40:23|0.0318424
15:40:24|0.0318424
15:40:25|0.0318424
15:40:27|0.0318424
15:40:27|0.0318424
15:40:28|0.0318424
15:40:29|0.0317858
15:40:31|0.0317858
15:40:31|0.0317858
15:40:32|0.0317858
15:40:34|0.0317858
15:40:34|0.0317858
15:40:35|0.0317858
15:40:37|0.0317858
15:40:38|0.0317858
15:40:38|0.03186106
15:40:40|0.03187018
15:40:41|0.03184797
15:40:41|0.03184797
15:40:43|0.03184797
15:40:44|0.03184797
15:40:45|0.03184797
15:40:46|0.03184797
15:40:47|0.03184797
15:40:48|0.03184797
15:40:48|0.03184797
15:40:50|0.03184797
15:40:51|0.03184797
15:40:51|0.03184797
15:40:53|0.03184797
15:40:53|0.03184798
15:40:54|0.03184798
15:40:56|0.03184797
15:40:57|0.03184797
15:40:58|0.03181343
15:40:59|0.03182275
15:41:00|0.03182275
15:41:01|0.03182275
15:41:02|0.03182275
15:41:04|0.03182275
15:41:04|0.03182275
15:41:05|0.03182275
15:41:07|0.03182275
15:41:07|0.03181949
15:41:09|0.03181949
15:41:09|0.03181949
15:41:10|0.03177591
15:41:11|0.03177591
15:41:13|0.03180377
15:41:13|0.03180377
15:41:15|0.03177351
15:41:15|0.03177351
15:41:16|0.03177351
15:41:18|0.03179163
15:41:18|0.03177527
15:41:20|0.03177527
15:41:20|0.03177527
15:41:22|0.03177527
15:41:23|0.03177527
15:41:23|0.03178951
15:41:25|0.03180102
15:41:25|0.03180102
15:41:27|0.03180102
15:41:28|0.03180102
15:41:29|0.03180102
15:41:30|0.03180102
15:41:31|0.03180102
15:41:32|0.03182591
15:41:33|0.03182591
15:41:33|0.03182591
15:41:34|0.03181885
15:41:36|0.03183608
15:41:38|0.03183608
15:41:38|0.03183608
15:41:40|0.03183608
15:41:41|0.03183608
15:41:42|0.03181664
15:41:42|0.03180915
15:41:44|0.03180915
15:41:45|0.03181043
15:41:46|0.03181265
15:41:47|0.03181265
15:41:48|0.03181265
15:41:49|0.03181265
15:41:50|0.03181265
15:41:52|0.03181042
15:41:53|0.03181042
15:41:54|0.03182328
15:41:54|0.03183236
15:41:56|0.03184162
15:41:57|0.03184162
15:41:58|0.03184162
15:41:59|0.03184162
15:42:00|0.03184162
15:42:01|0.03184162
15:42:02|0.03184162
15:42:03|0.03184162
15:42:04|0.03182316
15:42:06|0.03182316
15:42:06|0.03182433
15:42:07|0.03184162
15:42:09|0.03184162
15:42:09|0.03184299
15:42:10|0.03184299
15:42:11|0.03184299
15:42:13|0.03184299
15:42:13|0.03184299
15:42:15|0.03184299
15:42:15|0.03183281
15:42:16|0.03182433
15:42:17|0.03183862
15:42:18|0.03183862
15:42:20|0.03184145
15:42:20|0.03186192
15:42:21|0.03186239
15:42:22|0.03186239
15:42:23|0.03184375
15:42:25|0.03184375
15:42:26|0.03186261
15:42:26|0.03183304
15:42:28|0.03183304
15:42:28|0.03183304
15:42:30|0.03183304
15:42:30|0.03183304
15:42:32|0.03183304
15:42:33|0.03183304
15:42:34|0.03183304
15:42:35|0.03183304
15:42:36|0.03183304
15:42:37|0.03183304
15:42:38|0.03183304
15:42:40|0.03183304
15:42:41|0.03184797
15:42:42|0.03184797
15:42:43|0.03184797
15:42:44|0.03184797
15:42:45|0.031836
15:42:47|0.03183599
15:42:47|0.03183599
15:42:48|0.03183599
15:42:50|0.0318297
15:42:50|0.03183289
15:42:52|0.03183289
15:42:53|0.03183289
15:42:54|0.03183289
15:42:54|0.03183289
15:42:56|0.03181273
15:42:56|0.03181273
15:42:58|0.03181273
15:42:59|0.03181273
15:43:00|0.03181273
15:43:01|0.03183486
15:43:03|0.03183486
15:43:03|0.03183486
15:43:04|0.03183486
15:43:05|0.03183486
15:43:06|0.03183486
15:43:07|0.03181272
15:43:09|0.03181272
15:43:09|0.03183267
15:43:10|0.03183487
15:43:11|0.03183487
15:43:12|0.03184243
15:43:14|0.03183259
15:43:15|0.03185628
15:43:16|0.03185628
15:43:17|0.03185628
15:43:18|0.03185628
15:43:19|0.03185628
15:43:20|0.03185628
15:43:21|0.03184793
15:43:21|0.03182563
15:43:23|0.03182563
15:43:24|0.03182563
15:43:25|0.03182563
15:43:26|0.03182563
15:43:27|0.03184787
15:43:28|0.03184787
15:43:28|0.03184787
15:43:29|0.03184787
15:43:31|0.03184787
15:43:32|0.03184787
15:43:33|0.03184787
15:43:35|0.03184787
15:43:35|0.03184787
15:43:36|0.03184787
15:43:37|0.03181663
15:43:39|0.03181663
15:43:40|0.03181663
15:43:41|0.03181663
15:43:42|0.03181663
15:43:43|0.03181663
15:43:44|0.03181058
15:43:46|0.03181058
15:43:47|0.03181058
15:43:47|0.03181058
15:43:49|0.03181058
15:43:50|0.03181058
15:43:51|0.03181058
15:43:52|0.03181058
15:43:53|0.03181058
15:43:54|0.03181058
15:43:55|0.03181058
15:43:56|0.03181058
15:43:57|0.03185515
15:43:58|0.03185515
15:43:59|0.03185891
15:44:00|0.03185891
15:44:02|0.03185891
15:44:03|0.03185891
15:44:04|0.03185891
15:44:05|0.03187343
15:44:06|0.03187343
15:44:07|0.03187343
15:44:08|0.03187106
15:44:09|0.03187106
15:44:10|0.03187106
15:44:11|0.03187106
15:44:12|0.03187106
15:44:13|0.03187106
15:44:14|0.03187106
15:44:15|0.03187106
15:44:16|0.03187106
15:44:17|0.03187106
15:44:18|0.03188792
15:44:19|0.03188792
15:44:20|0.03188792
15:44:21|0.03188792
15:44:22|0.03188184
15:44:23|0.03188094
15:44:24|0.03187085
15:44:25|0.03188695
15:44:26|0.03189331
15:44:27|0.03189331
15:44:28|0.03189331
15:44:29|0.03189331
15:44:30|0.03189331
15:44:31|0.03189331
15:44:33|0.03189331
15:44:33|0.03187085
15:44:35|0.03187085
15:44:36|0.03187085
15:44:36|0.03187085
15:44:37|0.03187085
15:44:39|0.03187129
15:44:39|0.03187129
15:44:40|0.03187129
15:44:41|0.03187129
15:44:43|0.0318581
15:44:44|0.03188695
15:44:45|0.03185892
15:44:46|0.03185892
15:44:47|0.03185892
15:44:48|0.03185892
15:44:50|0.03185892
15:44:51|0.03185892
15:44:52|0.03185892
15:44:53|0.03188
15:44:53|0.03188
15:44:55|0.03188724
15:44:56|0.03188724
15:44:56|0.03188724
15:44:58|0.03189014
15:44:59|0.03189014
15:45:00|0.03189014
15:45:01|0.03189681
15:45:01|0.03190465
15:45:03|0.03190465
15:45:04|0.03190465
15:45:04|0.03190465
15:45:05|0.03190465
15:45:06|0.03190465
15:45:08|0.03189069
15:45:10|0.03189255
15:45:10|0.03189255
15:45:11|0.03189255
15:45:12|0.03189255
15:45:13|0.03189255
15:45:14|0.0318825
15:45:15|0.03190598
15:45:16|0.03188372
15:45:18|0.03188372
15:45:18|0.03188372
15:45:19|0.03188372
15:45:20|0.03189255
15:45:21|0.03187405
15:45:23|0.03187405
15:45:23|0.03187405
15:45:25|0.03187293
15:45:25|0.03187293
15:45:27|0.03187293
15:45:28|0.03187293
15:45:29|0.03187293
15:45:30|0.0318591
15:45:31|0.0318591
15:45:32|0.0318591
15:45:32|0.0318591
15:45:34|0.0318591
15:45:35|0.0318591
15:45:36|0.03187234
15:45:37|0.0318724
15:45:37|0.0318724
15:45:39|0.0318724
15:45:40|0.03188377
15:45:42|0.03188377
15:45:43|0.03188377
15:45:43|0.03186269
15:45:45|0.03186269
15:45:46|0.03186269
15:45:47|0.03186269
15:45:47|0.03186269
15:45:48|0.03186269
15:45:49|0.03186269
15:45:51|0.03186269
15:45:51|0.03186269
15:45:52|0.03185
15:45:53|0.03183793
15:45:54|0.03182665
15:45:56|0.03182665
15:45:57|0.03185184
15:45:58|0.03182939
15:45:59|0.03182939
15:46:00|0.03184015
15:46:00|0.03184015
15:46:02|0.03184015
15:46:03|0.03181676
15:46:04|0.03181676
15:46:04|0.03181676
15:46:06|0.03182459
15:46:07|0.03185
15:46:07|0.03185
15:46:09|0.03185
15:46:10|0.03185
15:46:11|0.031848
15:46:12|0.031848
15:46:13|0.03183898
15:46:14|0.03183898
15:46:15|0.03183898
15:46:16|0.0318553
15:46:17|0.03182997
15:46:18|0.03182997
15:46:18|0.03182997
15:46:20|0.03182304
15:46:21|0.03180139
15:46:21|0.03180872
15:46:23|0.03180872
15:46:23|0.03180872
15:46:24|0.03180872
15:46:25|0.03180872
15:46:27|0.03182971
15:46:27|0.03182971
15:46:28|0.03182971
15:46:29|0.03182497
15:46:31|0.03179586
15:46:32|0.03181063
15:46:32|0.03181063
15:46:34|0.03179473
15:46:35|0.0318011
15:46:35|0.0318011
15:46:37|0.0318011
15:46:38|0.03177719
15:46:39|0.03177719
15:46:40|0.03177719
15:46:41|0.03177719
15:46:43|0.03177719
15:46:43|0.03177719
15:46:45|0.03177719
15:46:46|0.03177719
15:46:46|0.03177719
15:46:48|0.0317624
15:46:49|0.0317624
15:46:49|0.03177719
15:46:50|0.03177719
15:46:52|0.03174196
15:46:53|0.03174196
15:46:54|0.03174196
15:46:55|0.03174322
15:46:56|0.03174322
15:46:57|0.03174322
15:46:58|0.03174322
15:46:59|0.03174322
15:47:00|0.03174322
15:47:01|0.03174322
15:47:02|0.03174322
15:47:04|0.03174322
15:47:05|0.03174193
15:47:05|0.03174325
15:47:07|0.0317562
15:47:08|0.0317562
15:47:09|0.0317562
15:47:10|0.03174193
15:47:11|0.03174449
15:47:11|0.03174449
15:47:13|0.03174449
15:47:13|0.03174193
15:47:16|0.03174193
15:47:17|0.03174193
15:47:17|0.03174193
15:47:19|0.03174193
15:47:19|0.03174193
15:47:20|0.03174193
15:47:21|0.03174193
15:47:22|0.03174193
15:47:23|0.03174193
15:47:25|0.03175632
15:47:26|0.03175632
15:47:26|0.03175632
15:47:27|0.03175632
15:47:28|0.03175632
15:47:29|0.03175632
15:47:30|0.03175632
15:47:31|0.03174193
15:47:32|0.03174193
15:47:33|0.03174193
15:47:34|0.03174193
15:47:35|0.03174193
15:47:36|0.03174193
15:47:37|0.03172737
15:47:38|0.03172737
15:47:40|0.03175622
15:47:41|0.03175622
15:47:41|0.03175622
15:47:43|0.03176083
15:47:45|0.03176083
15:47:46|0.03176083
15:47:47|0.03176083
15:47:48|0.03176083
15:47:48|0.03176083
15:47:50|0.03176083
15:47:51|0.03176083
15:47:51|0.03176083
15:47:53|0.0317952
15:47:54|0.0317952
15:47:55|0.0317952
15:47:56|0.0317952
15:47:57|0.0317952
15:47:58|0.03181381
15:47:59|0.03181381
15:47:59|0.03181381
15:48:01|0.03181381
15:48:02|0.03181381
15:48:03|0.03181381
15:48:04|0.03181381
15:48:05|0.03181381
15:48:06|0.03181381
15:48:07|0.03181381
15:48:08|0.03182013
15:48:09|0.03182013
15:48:10|0.03182179
15:48:10|0.03179624
15:48:12|0.0318013
15:48:13|0.0318013
15:48:14|0.0318013
15:48:14|0.0318013
15:48:16|0.0318013
15:48:17|0.0318013
15:48:18|0.0318013
15:48:19|0.0318013
15:48:19|0.0318013
15:48:21|0.0318013
15:48:21|0.0318013
15:48:23|0.0318013
15:48:24|0.0318249
15:48:25|0.03180386
15:48:25|0.03180386
15:48:27|0.03180386
15:48:28|0.03180386
15:48:29|0.03180386
15:48:30|0.03180386
15:48:31|0.03182972
15:48:32|0.03180717
15:48:33|0.03180717
15:48:34|0.03180717
15:48:35|0.03180723
15:48:36|0.03180723
15:48:37|0.03182945
15:48:38|0.03182605
15:48:39|0.03182605
15:48:40|0.0317952
15:48:41|0.0317952
15:48:42|0.0317952
15:48:43|0.0317952
15:48:45|0.0317952
15:48:45|0.0317952
15:48:47|0.0317952
15:48:48|0.0317952
15:48:50|0.0317952
15:48:50|0.03177518
15:48:51|0.03177518
15:48:53|0.03177518
15:48:53|0.03177518
15:48:54|0.03177518
15:48:55|0.03177518
15:48:57|0.03177518
15:48:57|0.03177521
15:48:59|0.03178932
15:48:59|0.03178932
15:49:04|0.0317985
15:49:04|0.0317985
15:49:05|0.0317985
15:49:07|0.0317985
15:49:08|0.03178932
15:49:08|0.03178932
15:49:09|0.03178932
15:49:11|0.03178932
15:49:11|0.03178932
15:49:13|0.03178932
15:49:14|0.03178932
15:49:15|0.03178932
15:49:16|0.03178932
15:49:17|0.03180428
15:49:18|0.03180428
15:49:19|0.03180428
15:49:20|0.03180428
15:49:21|0.03180428
15:49:21|0.03177844
15:49:22|0.03177844
15:49:24|0.03177844
15:49:25|0.03177844
15:49:26|0.03177844
15:49:27|0.03177844
15:49:28|0.03177844
15:49:28|0.03177844
15:49:30|0.03179899
15:49:31|0.03181244
15:49:31|0.03181244
15:49:33|0.03181244
15:49:34|0.03181244
15:49:35|0.03181244
15:49:36|0.03179899
15:49:37|0.03179899
15:49:39|0.03179899
15:49:39|0.03179899
15:49:41|0.03179899
15:49:41|0.03179899
15:49:42|0.03179899
15:49:44|0.03179899
15:49:45|0.03179899
15:49:46|0.03179899
15:49:48|0.03179899
15:49:48|0.03179899
15:49:50|0.03179899
15:49:51|0.03179947
15:49:51|0.03179947
15:49:53|0.0318
15:49:54|0.03179117
15:49:54|0.03179117
15:49:55|0.03179117
15:49:57|0.03179117
15:49:58|0.03179117
15:49:59|0.03179117
15:50:00|0.03179117
15:50:01|0.03179117
15:50:01|0.03179117
15:50:03|0.0318087
15:50:03|0.0318087
15:50:04|0.0318087
15:50:05|0.0318087
15:50:06|0.0318087
15:50:08|0.0318087
15:50:08|0.03179661
15:50:10|0.03179661
15:50:10|0.03180427
15:50:12|0.03180427
15:50:13|0.03182872
15:50:14|0.03182872
15:50:16|0.03182872
15:50:17|0.03182872
15:50:17|0.03182872
15:50:18|0.03182872
15:50:19|0.03182872
15:50:20|0.03182872
15:50:21|0.03182872
15:50:23|0.03182872
15:50:24|0.0318096
15:50:24|0.0318096
15:50:26|0.0318096
15:50:26|0.03180716
15:50:27|0.03180716
15:50:28|0.03180716
15:50:29|0.03180716
15:50:30|0.03180716
15:50:31|0.03180716
15:50:32|0.03180716
15:50:34|0.03180716
15:50:34|0.03180716
15:50:35|0.03180715
15:50:36|0.03180715
15:50:37|0.03180707
15:50:38|0.03180707
15:50:39|0.03180651
15:50:40|0.03180651
15:50:41|0.03180715
15:50:42|0.03180715
15:50:44|0.03180107
15:50:45|0.03180107
15:50:46|0.03180094
15:50:47|0.03178653
15:50:48|0.03178653
15:50:49|0.03178653
15:50:50|0.03178653
15:50:51|0.03178653
15:50:52|0.03178653
15:50:53|0.03178653
15:50:54|0.03178653
15:50:55|0.03179321
15:50:56|0.03179321
15:50:58|0.03179321
15:50:59|0.03179321
15:50:59|0.03179321
15:51:00|0.0317932
15:51:01|0.0317932
15:51:02|0.0317932
15:51:04|0.0317932
15:51:04|0.0317932
15:51:06|0.0317932
15:51:07|0.0317932
15:51:08|0.0317932
15:51:08|0.0317932
15:51:10|0.0317932
15:51:11|0.0317932
15:51:11|0.0317932
15:51:13|0.0317932
15:51:14|0.0318008
15:51:15|0.03181699
15:51:15|0.03182335
15:51:17|0.03183324
15:51:17|0.03184846
15:51:18|0.03185478
15:51:19|0.03185478
15:51:21|0.03185478
15:51:22|0.03185478
15:51:22|0.03185478
15:51:24|0.03186753
15:51:24|0.03184865
15:51:26|0.03188042
15:51:26|0.03188042
15:51:27|0.03189255
15:51:29|0.03190781
15:51:30|0.03189988
15:51:31|0.03189988
15:51:33|0.03189988
15:51:33|0.03189988
15:51:34|0.03189988
15:51:36|0.03189988
15:51:36|0.03189988
15:51:37|0.03189988
15:51:38|0.03191
15:51:39|0.03192519
15:51:40|0.03190919
15:51:42|0.03190919
15:51:42|0.03190279
15:51:43|0.0319132
15:51:45|0.0319132
15:51:45|0.0319132
15:51:47|0.03189318
15:51:49|0.03189318
15:51:50|0.03189932
15:51:51|0.03189932
15:51:52|0.03187768
15:51:53|0.03187768
15:51:55|0.03184555
15:51:55|0.03187854
15:51:56|0.03187854
15:51:58|0.03187854
15:51:59|0.03187854
15:51:59|0.03187854
15:52:00|0.03187854
15:52:02|0.03187205
15:52:03|0.03187205
15:52:03|0.0318581
15:52:04|0.0318581
15:52:05|0.0318581
15:52:06|0.0318581
15:52:07|0.03189926
15:52:08|0.03189926
15:52:09|0.03189926
15:52:10|0.03189926
15:52:12|0.03190528
15:52:14|0.03192217
15:52:14|0.03193
15:52:15|0.03193
15:52:17|0.03190603
15:52:18|0.03190603
15:52:19|0.03190604
15:52:19|0.03190604
15:52:20|0.03190604
15:52:21|0.03190604
15:52:22|0.03190604
15:52:23|0.03185665
15:52:24|0.0318691
15:52:25|0.0318691
15:52:26|0.0318691
15:52:27|0.0318691
15:52:28|0.0318691
15:52:29|0.0318691
15:52:30|0.03185
15:52:31|0.0318464
15:52:32|0.0318464
15:52:34|0.03182939
15:52:34|0.03182939
15:52:35|0.03182939
15:52:37|0.03182939
15:52:37|0.03182939
15:52:39|0.03182939
15:52:39|0.03182939
15:52:40|0.03182939
15:52:42|0.03182939
15:52:42|0.03182879
15:52:43|0.03180546
15:52:44|0.03180546
15:52:45|0.0318
15:52:46|0.03180604
15:52:49|0.03180604
15:52:50|0.03180604
15:52:51|0.03180604
15:52:51|0.03180604
15:52:53|0.03180604
15:52:54|0.03180604
15:52:55|0.03180604
15:52:56|0.03180604
15:52:57|0.03180604
15:52:58|0.03180604
15:52:59|0.03180604
15:53:00|0.03180604
15:53:01|0.03180919
15:53:03|0.03180919
15:53:04|0.03180919
15:53:05|0.03182676
15:53:06|0.03181363
15:53:07|0.03182939
15:53:08|0.03182939
15:53:09|0.03182939
15:53:10|0.03182939
15:53:11|0.03182214
15:53:12|0.03181666
15:53:13|0.03181666
15:53:14|0.03181666
15:53:15|0.03181666
15:53:17|0.03181666
15:53:18|0.03181666
15:53:18|0.03181666
15:53:19|0.03181666
15:53:20|0.03181648
15:53:21|0.03181648
15:53:23|0.03181666
15:53:23|0.03181994
15:53:24|0.03182939
15:53:25|0.03182939
15:53:26|0.03182939
15:53:27|0.03182939
15:53:28|0.03182939
15:53:29|0.03182939
15:53:31|0.03182939
15:53:31|0.03179561
15:53:32|0.03179561
15:53:33|0.03179561
15:53:34|0.03179561
15:53:36|0.03179561
15:53:36|0.03179748
15:53:37|0.03178653
15:53:38|0.03178653
15:53:39|0.03178653
15:53:40|0.03179429
15:53:41|0.03179429
15:53:43|0.03179429
15:53:43|0.03179429
15:53:44|0.03179421
15:53:45|0.03179421
15:53:46|0.03177835
15:53:47|0.03179628
15:53:48|0.03179628
15:53:50|0.03179628
15:53:51|0.03179628
15:53:52|0.03179628
15:53:53|0.03179628
15:53:54|0.03179628
15:53:54|0.03179628
15:53:55|0.03179628
15:53:56|0.03179628
15:53:58|0.03179628
15:53:58|0.03179628
15:54:00|0.031814
15:54:01|0.031814
15:54:02|0.031814
15:54:03|0.031814
15:54:04|0.031814
15:54:05|0.031814
15:54:06|0.03182531
15:54:07|0.03182939
15:54:08|0.03182939
15:54:09|0.03182939
15:54:10|0.03182939
15:54:11|0.03182939
15:54:12|0.03182939
15:54:13|0.03182939
15:54:14|0.03182939
15:54:15|0.03182939
15:54:16|0.03182939
15:54:17|0.03182939
15:54:18|0.03182939
15:54:19|0.03182939
15:54:20|0.03181983
15:54:21|0.03181983
15:54:22|0.03181983
15:54:23|0.03182623
15:54:24|0.03182623
15:54:25|0.03182623
15:54:26|0.03183454
15:54:27|0.03183454
15:54:28|0.03183454
15:54:29|0.03183454
15:54:30|0.03183454
15:54:31|0.03183454
15:54:32|0.03183454
15:54:33|0.03183454
15:54:34|0.03183454
15:54:35|0.03183454
15:54:36|0.03183454
15:54:37|0.03183454
15:54:39|0.03182373
15:54:39|0.03182373
15:54:40|0.03182373
15:54:41|0.03183356
15:54:42|0.03183356
15:54:44|0.03183356
15:54:45|0.03183356
15:54:45|0.03183454
15:54:47|0.03183454
15:54:48|0.03183986
15:54:49|0.03183986
15:54:50|0.03183986
15:54:52|0.03183986
15:54:53|0.03183986
15:54:55|0.03183986
15:54:55|0.03183986
15:54:57|0.03183986
15:54:58|0.03183986
15:54:59|0.03183986
15:54:59|0.03183986
15:55:01|0.03183986
15:55:02|0.03183986
15:55:02|0.03183986
15:55:04|0.03183986
15:55:05|0.03186297
15:55:06|0.03183892
15:55:07|0.03183892
15:55:08|0.03183892
15:55:09|0.03183892
15:55:10|0.03183892
15:55:12|0.03183892
15:55:13|0.03184331
15:55:14|0.03184331
15:55:14|0.03184331
15:55:15|0.03184331
15:55:16|0.03184331
15:55:17|0.03184331
15:55:18|0.03184331
15:55:19|0.03184331
15:55:20|0.03186297
15:55:21|0.03186297
15:55:23|0.03186297
15:55:23|0.03186297
15:55:24|0.03186297
15:55:25|0.03186297
15:55:26|0.03184001
15:55:27|0.03183986
15:55:28|0.03180386
15:55:29|0.03178653
15:55:30|0.03178251
15:55:31|0.03177516
15:55:32|0.03177516
15:55:33|0.03177516
15:55:34|0.03177516
15:55:35|0.03177516
15:55:36|0.03177516
15:55:37|0.03177516
15:55:38|0.03177516
15:55:39|0.03177516
15:55:40|0.03177516
15:55:41|0.03177516
15:55:42|0.03177516
15:55:43|0.03177516
15:55:44|0.03177516
15:55:45|0.03177516
15:55:47|0.03177516
15:55:48|0.03177317
15:55:49|0.03177317
15:55:49|0.03177317
15:55:50|0.03177317
15:55:52|0.03181568
15:55:53|0.03181568
15:55:55|0.03182016
15:55:55|0.0318481
15:55:57|0.0318481
15:55:57|0.03186559
15:55:59|0.03182774
15:56:00|0.03182774
15:56:00|0.03182774
15:56:01|0.03184797
15:56:03|0.0318481
15:56:04|0.0318481
15:56:04|0.0318481
15:56:06|0.0318481
15:56:06|0.0318481
15:56:07|0.03186434
15:56:08|0.03186434
15:56:10|0.03187
15:56:11|0.03186107
15:56:11|0.03186107
15:56:13|0.03186107
15:56:13|0.03186107
15:56:14|0.03186107
15:56:16|0.03186107
15:56:16|0.03186107
15:56:17|0.03185279
15:56:19|0.03184806
15:56:20|0.03184806
15:56:21|0.03184806
15:56:22|0.03184806
15:56:22|0.03185392
15:56:23|0.03185392
15:56:25|0.03184797
15:56:25|0.03184797
15:56:27|0.03184797
15:56:28|0.03184797
15:56:29|0.03184559
15:56:30|0.03184559
15:56:31|0.03184879
15:56:32|0.03184879
15:56:33|0.03184559
15:56:34|0.03184559
15:56:35|0.03183588
15:56:36|0.03184559
15:56:37|0.03184556
15:56:38|0.03184556
15:56:39|0.03184556
15:56:40|0.03184556
15:56:41|0.03184556
15:56:42|0.03184556
15:56:43|0.03184556
15:56:44|0.03184556
15:56:45|0.03184556
15:56:46|0.03184556
15:56:47|0.03184556
15:56:49|0.03184556
15:56:49|0.03185753
15:56:50|0.03185753
15:56:53|0.03185753
15:56:53|0.03185753
15:56:54|0.03185753
15:56:56|0.03185753
15:56:57|0.03186108
15:56:58|0.03186108
15:57:00|0.03186108
15:57:00|0.03186108
15:57:02|0.03187099
15:57:03|0.03187099
15:57:03|0.03187099
15:57:04|0.03187099
15:57:05|0.03187099
15:57:06|0.03187099
15:57:07|0.03188209
15:57:08|0.03188208
15:57:09|0.03188208
15:57:10|0.03188208
15:57:11|0.03188208
15:57:12|0.03188208
15:57:13|0.03188208
15:57:14|0.03188208
15:57:15|0.03188208
15:57:16|0.03188208
15:57:17|0.03188158
15:57:18|0.03188158
15:57:19|0.03188158
15:57:20|0.03188158
15:57:21|0.03188158
15:57:22|0.03185847
15:57:24|0.03185847
15:57:24|0.03186259
15:57:25|0.03186259
15:57:27|0.03186259
15:57:28|0.03186259
15:57:28|0.0318714
15:57:30|0.0318714
15:57:31|0.0318714
15:57:31|0.0318714
15:57:33|0.0318714
15:57:34|0.0318714
15:57:34|0.0318714
15:57:35|0.0318714
15:57:37|0.0318714
15:57:37|0.03188526
15:57:39|0.03188526
15:57:40|0.03188526
15:57:41|0.03188526
15:57:41|0.03188526
15:57:43|0.03188526
15:57:44|0.03188526
15:57:45|0.03188526
15:57:45|0.03188526
15:57:47|0.03188526
15:57:47|0.03188526
15:57:49|0.03188526
15:57:50|0.03188526
15:57:51|0.03188526
15:57:52|0.03188527
15:57:54|0.03189649
15:57:55|0.03189649
15:57:56|0.03187725
15:57:57|0.03187725
15:57:58|0.03187725
15:57:59|0.03187725
15:58:00|0.03187725
15:58:01|0.03187725
15:58:02|0.03187725
15:58:03|0.03187725
15:58:04|0.0319
15:58:05|0.0319
15:58:06|0.0319
15:58:08|0.0319
15:58:08|0.03193027
15:58:10|0.03193027
15:58:10|0.03193027
15:58:11|0.03193027
15:58:12|0.03193294
15:58:13|0.03193294
15:58:14|0.03193294
15:58:16|0.0319336
15:58:16|0.0319336
15:58:17|0.0319336
15:58:19|0.03193736
15:58:19|0.03193736
15:58:20|0.03193736
15:58:21|0.03194347
15:58:22|0.03194347
15:58:23|0.03193973
15:58:24|0.03193973
15:58:26|0.03194999
15:58:26|0.03194999
15:58:28|0.03194999
15:58:28|0.03194999
15:58:29|0.03194999
15:58:31|0.03194999
15:58:31|0.03195
15:58:32|0.03195
15:58:33|0.03195
15:58:34|0.03195
15:58:35|0.03195
15:58:36|0.03195
15:58:38|0.03195
15:58:38|0.03195
15:58:39|0.03195
15:58:40|0.03195
15:58:41|0.03195
15:58:43|0.0319647
15:58:44|0.0319647
15:58:45|0.03197421
15:58:46|0.03197421
15:58:47|0.03197998
15:58:48|0.03197213
15:58:48|0.03195985
15:58:49|0.03195985
15:58:50|0.0319886
15:58:52|0.0319886
15:58:52|0.0319886
15:58:55|0.03198859
15:58:56|0.03198859
15:58:57|0.03198859
15:58:58|0.0319886
15:58:58|0.0319886
15:58:59|0.0319886
15:59:00|0.03199999
15:59:02|0.03200328
15:59:03|0.03200999
15:59:03|0.03200999
15:59:04|0.03204048
15:59:05|0.03204048
15:59:07|0.03204048
15:59:08|0.03201139
15:59:08|0.03200637
15:59:09|0.03200637
15:59:11|0.03202425
15:59:11|0.03202688
15:59:13|0.03202688
15:59:13|0.03202688
15:59:14|0.03202688
15:59:15|0.03201
15:59:16|0.03199477
15:59:18|0.03203123
15:59:18|0.03203123
15:59:19|0.03203123
15:59:20|0.03203123
15:59:22|0.03203123
15:59:22|0.03203123
15:59:24|0.03203121
15:59:25|0.03203121
15:59:25|0.03203121
15:59:26|0.03203121
15:59:28|0.03204432
15:59:29|0.03204432
15:59:30|0.03204432
15:59:31|0.03204432
15:59:32|0.03204432
15:59:33|0.03204432
15:59:34|0.03204432
15:59:35|0.03204432
15:59:36|0.03202
15:59:37|0.03202
15:59:38|0.03202
15:59:38|0.03202
15:59:39|0.03202
15:59:41|0.03202
15:59:41|0.03202
15:59:43|0.03202
15:59:44|0.03202
15:59:45|0.03198862
15:59:46|0.03199504
15:59:47|0.03199504
15:59:48|0.03198862
15:59:48|0.03198862
15:59:50|0.03198863
15:59:50|0.03198863
15:59:51|0.03198863
15:59:53|0.03198863
15:59:55|0.03200353
15:59:56|0.03200353
15:59:57|0.03200353
15:59:58|0.03198862
16:00:00|0.03199195
16:00:01|0.03199195
16:00:01|0.03199195
16:00:02|0.03199195
16:00:04|0.03199195
16:00:05|0.03198309
16:00:05|0.03198309
16:00:07|0.0319488
16:00:08|0.0319488
16:00:09|0.03196565
16:00:10|0.03196565
16:00:11|0.03196565
16:00:12|0.03196565
16:00:13|0.03196578
16:00:14|0.03196645
16:00:15|0.03196645
16:00:16|0.03196645
16:00:17|0.03196645
16:00:18|0.03196645
16:00:19|0.03196645
16:00:20|0.03196645
16:00:21|0.03194902
16:00:21|0.03194423
16:00:23|0.03194423
16:00:24|0.03196646
16:00:25|0.03196646
16:00:26|0.03196646
16:00:27|0.03196646
16:00:28|0.03193544
16:00:29|0.03193544
16:00:30|0.03193544
16:00:31|0.03193544
16:00:32|0.03193544
16:00:33|0.03193122
16:00:34|0.03193122
16:00:35|0.03193122
16:00:36|0.03193891
16:00:37|0.03193891
16:00:38|0.03193892
16:00:39|0.03193892
16:00:40|0.03193892
16:00:41|0.03193892
16:00:42|0.03193892
16:00:43|0.03193892
16:00:44|0.03193892
16:00:45|0.03193892
16:00:46|0.0319252
16:00:47|0.0319252
16:00:48|0.03193351
16:00:49|0.0319316
16:00:50|0.0319316
16:00:51|0.0319316
16:00:52|0.03194222
16:00:53|0.03194222
16:00:54|0.03194222
16:00:55|0.03193866
16:00:56|0.03193866
16:00:58|0.0319399
16:00:59|0.0319399
16:00:59|0.0319399
16:01:01|0.0319399
16:01:02|0.03195
16:01:03|0.031925
16:01:04|0.031925
16:01:05|0.031925
16:01:06|0.03192
16:01:08|0.03192
16:01:08|0.03192
16:01:09|0.03192422
16:01:11|0.03192422
16:01:12|0.03191415
16:01:12|0.03191415
16:01:14|0.03191415
16:01:15|0.03191415
16:01:15|0.03189877
16:01:16|0.03190241
16:01:18|0.03190241
16:01:18|0.0319208
16:01:19|0.0319208
16:01:20|0.03192089
16:01:21|0.03191869
16:01:23|0.03190151
16:01:23|0.03190151
16:01:25|0.03190151
16:01:26|0.03192071
16:01:26|0.03192071
16:01:27|0.03192071
16:01:28|0.03192071
16:01:29|0.03190658
16:01:30|0.03190658
16:01:31|0.0319071
16:01:32|0.03192038
16:01:33|0.03192038
16:01:35|0.03192038
16:01:35|0.03192038
16:01:36|0.03192038
16:01:37|0.03192038
16:01:38|0.03192038
16:01:39|0.03188736
16:01:40|0.03187097
16:01:42|0.03187136
16:01:43|0.03187136
16:01:43|0.03187417
16:01:44|0.03187629
16:01:45|0.03187629
16:01:47|0.03187629
16:01:47|0.03189136
16:01:48|0.03189136
16:01:49|0.03189136
16:01:50|0.03189136
16:01:51|0.03189136
16:01:53|0.03189136
16:01:54|0.03189136
16:01:54|0.03189136
16:01:55|0.03189136
16:01:56|0.03189136
16:01:58|0.03189136
16:01:59|0.03189136
16:02:00|0.03189136
16:02:01|0.03189136
16:02:02|0.03189136
16:02:03|0.03189136
16:02:04|0.03188565
16:02:05|0.03188565
16:02:07|0.03188565
16:02:08|0.03188565
16:02:09|0.03188565
16:02:10|0.03188565
16:02:11|0.03188565
16:02:12|0.03188565
16:02:12|0.03188565
16:02:14|0.03188565
16:02:14|0.03188565
16:02:16|0.03188565
16:02:17|0.03188565
16:02:18|0.03188565
16:02:19|0.03188565
16:02:20|0.03187141
16:02:21|0.03186211
16:02:22|0.03184215
16:02:23|0.03184215
16:02:23|0.03184215
16:02:25|0.03185
16:02:26|0.03185
16:02:26|0.03185
16:02:28|0.03185135
16:02:28|0.03185135
16:02:30|0.03185135
16:02:31|0.03185135
16:02:31|0.03185135
16:02:33|0.03185135
16:02:33|0.03185135
16:02:34|0.03185135
16:02:36|0.03184001
16:02:37|0.03184001
16:02:38|0.03184001
16:02:39|0.03184001
16:02:40|0.03185516
16:02:41|0.03186378
16:02:42|0.03186378
16:02:43|0.03186378
16:02:44|0.03183576
16:02:45|0.03183576
16:02:46|0.03183576
16:02:47|0.03183576
16:02:48|0.03183576
16:02:49|0.03183576
16:02:50|0.03183576
16:02:51|0.03183576
16:02:52|0.03183574
16:02:53|0.03183576
16:02:54|0.03183576
16:02:55|0.03183576
16:02:56|0.03183576
16:02:57|0.03183576
16:02:59|0.03183258
16:03:00|0.03183258
16:03:02|0.03183258
16:03:03|0.03183258
16:03:04|0.03183258
16:03:04|0.03182389
16:03:06|0.03183603
16:03:06|0.03183603
16:03:07|0.03183603
16:03:09|0.03183603
16:03:10|0.03183603
16:03:11|0.03183603
16:03:12|0.03183603
16:03:12|0.03186378
16:03:14|0.03189275
16:03:15|0.03190892
16:03:16|0.03190892
16:03:17|0.03192192
16:03:17|0.03193925
16:03:18|0.03193925
16:03:19|0.03193148
16:03:20|0.03193148
16:03:23|0.03192191
16:03:23|0.03188727
16:03:24|0.03188727
16:03:26|0.03188727
16:03:26|0.03188727
16:03:28|0.03188727
16:03:28|0.03188727
16:03:30|0.0319017
16:03:30|0.0319017
16:03:31|0.0319017
16:03:33|0.0319017
16:03:33|0.03186965
16:03:35|0.03186965
16:03:35|0.03186965
16:03:37|0.03186965
16:03:38|0.03186965
16:03:38|0.03186965
16:03:39|0.03188999
16:03:40|0.03188999
16:03:42|0.03191816
16:03:43|0.03191816
16:03:44|0.03192651
16:03:46|0.03192545
16:03:47|0.03194419
16:03:48|0.03194717
16:03:49|0.03193471
16:03:50|0.03193471
16:03:52|0.03193471
16:03:52|0.03191321
16:03:54|0.03191321
16:03:54|0.03191321
16:03:55|0.03191321
16:03:56|0.03191359
16:03:57|0.03191342
16:03:59|0.03192148
16:04:00|0.03192148
16:04:01|0.03192148
16:04:02|0.03194737
16:04:03|0.03194737
16:04:04|0.03194737
16:04:05|0.03194737
16:04:06|0.03194737
16:04:07|0.03193466
16:04:09|0.03195143
16:04:09|0.03193157
16:04:11|0.03193157
16:04:12|0.03193157
16:04:13|0.03193697
16:04:14|0.03195054
16:04:15|0.03195054
16:04:17|0.03195814
16:04:18|0.03195814
16:04:19|0.03195814
16:04:21|0.03195814
16:04:22|0.03196222
16:04:23|0.03196222
16:04:24|0.03196222
16:04:25|0.0319621
16:04:27|0.03195972
16:04:28|0.03195972
16:04:28|0.03195972
16:04:29|0.03195972
16:04:31|0.03192652
16:04:31|0.03192652
16:04:33|0.03192652
16:04:34|0.03192652
16:04:34|0.03192652
16:04:36|0.03192652
16:04:37|0.03192652
16:04:38|0.03194209
16:04:38|0.03194209
16:04:40|0.03191343
16:04:40|0.03191343
16:04:42|0.03191343
16:04:43|0.03191343
16:04:44|0.03191343
16:04:45|0.03191343
16:04:45|0.03191343
16:04:47|0.03191343
16:04:48|0.03191343
16:04:48|0.03187712
16:04:50|0.03187712
16:04:51|0.03187712
16:04:52|0.03189176
16:04:53|0.03190032
16:04:55|0.03190032
16:04:56|0.03190032
16:04:56|0.03190032
16:04:57|0.03190026
16:04:58|0.03190026
16:05:00|0.03190401
16:05:01|0.03190401
16:05:02|0.03190238
16:05:03|0.03190238
16:05:04|0.03190238
16:05:05|0.03190238
16:05:06|0.03190285
16:05:07|0.03190285
16:05:08|0.03190285
16:05:09|0.03189038
16:05:10|0.03189038
16:05:11|0.03189038
16:05:12|0.03197628
16:05:13|0.03193995
16:05:14|0.03193995
16:05:15|0.03193995
16:05:16|0.03193995
16:05:17|0.0319299
16:05:18|0.0319299
16:05:19|0.0319299
16:05:20|0.03192833
16:05:21|0.03192833
16:05:22|0.03192833
16:05:23|0.03192833
16:05:24|0.03192833
16:05:25|0.03192833
16:05:26|0.03193957
16:05:27|0.03193886
16:05:28|0.03193886
16:05:30|0.03196404
16:05:30|0.03196404
16:05:31|0.03196404
16:05:33|0.03196221
16:05:33|0.03196221
16:05:34|0.03196221
16:05:35|0.03193
16:05:37|0.0319396
16:05:38|0.03194884
16:05:38|0.03194884
16:05:40|0.03194884
16:05:42|0.03195238
16:05:43|0.03194606
16:05:44|0.03194606
16:05:45|0.03194606
16:05:46|0.03194606
16:05:47|0.03194606
16:05:48|0.03193
16:05:48|0.03192832
16:05:50|0.03191116
16:05:50|0.03191116
16:05:53|0.03191116
16:05:53|0.03191116
16:05:54|0.03192886
16:05:55|0.03192886
16:05:56|0.03192886
16:05:57|0.03192886
16:05:59|0.03192651
16:05:59|0.03192651
16:06:01|0.03192651
16:06:01|0.03195887
16:06:03|0.03195887
16:06:04|0.03196927
16:06:05|0.03196927
16:06:06|0.03199993
16:06:07|0.03199993
16:06:08|0.03199993
16:06:09|0.03199993
16:06:10|0.03199993
16:06:11|0.03199993
16:06:12|0.03199993
16:06:13|0.03199993
16:06:14|0.03199993
16:06:15|0.03199993
16:06:16|0.03199993
16:06:17|0.03199993
16:06:18|0.03199993
16:06:19|0.03199993
16:06:20|0.03199993
16:06:21|0.03199993
16:06:22|0.03199993
16:06:24|0.03199993
16:06:25|0.03199993
16:06:26|0.03199107
16:06:27|0.03199999
16:06:28|0.03199998
16:06:29|0.03199998
16:06:31|0.03199196
16:06:31|0.03199196
16:06:32|0.03201968
16:06:33|0.0320041
16:06:34|0.0320041
16:06:35|0.03200723
16:06:37|0.03200732
16:06:38|0.03202605
16:06:38|0.03202605
16:06:40|0.03200716
16:06:40|0.03200716
16:06:41|0.03200716
16:06:43|0.03202998
16:06:43|0.03202998
16:06:45|0.03202988
16:06:45|0.03204209
16:06:47|0.03203598
16:06:47|0.03203598
16:06:49|0.03203598
16:06:49|0.03203598
16:06:51|0.03203598
16:06:51|0.03203957
16:06:52|0.03203957
16:06:54|0.0320267
16:06:55|0.0320267
16:06:55|0.0320267
16:06:56|0.0320267
16:06:57|0.03202299
16:06:59|0.03202299
16:06:59|0.03202299
16:07:01|0.03202297
16:07:01|0.03202297
16:07:03|0.03202297
16:07:03|0.03202297
16:07:05|0.03202297
16:07:05|0.03202297
16:07:06|0.03202297
16:07:08|0.03202297
16:07:09|0.03202299
16:07:10|0.03202299
16:07:11|0.0320267
16:07:12|0.0320267
16:07:13|0.0320267
16:07:14|0.0320267
16:07:15|0.03203709
16:07:16|0.0320518
16:07:18|0.03203596
16:07:18|0.0320707
16:07:20|0.03206156
16:07:21|0.03205515
16:07:21|0.03205515
16:07:23|0.03205515
16:07:24|0.03205515
16:07:25|0.03205515
16:07:26|0.03208
16:07:27|0.03208849
16:07:28|0.03208999
16:07:29|0.03210975
16:07:30|0.03210975
16:07:31|0.03210975
16:07:32|0.03211999
16:07:33|0.032125
16:07:34|0.03210983
16:07:35|0.03210983
16:07:36|0.03210983
16:07:37|0.03210983
16:07:38|0.03219
16:07:39|0.03215559
16:07:40|0.0321536
16:07:41|0.03214337
16:07:42|0.03214337
16:07:43|0.03214336
16:07:44|0.03212901
16:07:45|0.03212901
16:07:46|0.03212921
16:07:47|0.03212921
16:07:48|0.03212921
16:07:49|0.03212921
16:07:50|0.03211104
16:07:51|0.03211104
16:07:53|0.03211104
16:07:53|0.03212908
16:07:55|0.03212908
16:07:56|0.03212908
16:07:57|0.03208359
16:07:58|0.03209665
16:07:59|0.03209663
16:08:00|0.03209663
16:08:00|0.03209663
16:08:02|0.03209663
16:08:03|0.03209663
16:08:05|0.03209599
16:08:06|0.03211304
16:08:06|0.03210022
16:08:08|0.03213312
16:08:09|0.03213021
16:08:10|0.03213021
16:08:10|0.03213021
16:08:12|0.03212355
16:08:12|0.03212355
16:08:14|0.0320975
16:08:15|0.03209664
16:08:17|0.03209599
16:08:18|0.0320938
16:08:20|0.0320938
16:08:21|0.03206144
16:08:22|0.03206144
16:08:23|0.03206144
16:08:23|0.03203563
16:08:25|0.03203563
16:08:26|0.03202418
16:08:27|0.03202274
16:08:28|0.03202274
16:08:29|0.03202274
16:08:30|0.03202274
16:08:32|0.03202274
16:08:32|0.03202274
16:08:34|0.03204549
16:08:34|0.03204549
16:08:36|0.03204549
16:08:36|0.03204549
16:08:38|0.03204549
16:08:39|0.03205014
16:08:39|0.03205195
16:08:40|0.03205195
16:08:41|0.03205195
16:08:43|0.03205195
16:08:44|0.03205195
16:08:44|0.03205195
16:08:45|0.0320674
16:08:47|0.03207998
16:08:47|0.03207998
16:08:48|0.03207998
16:08:50|0.03207771
16:08:51|0.03207771
16:08:51|0.03207771
16:08:53|0.03207771
16:08:54|0.03207771
16:08:55|0.03207771
16:08:56|0.0320777
16:08:56|0.0320777
16:08:57|0.0320777
16:08:59|0.0320777
16:08:59|0.0320777
16:09:00|0.0320777
16:09:02|0.03207771
16:09:02|0.03207771
16:09:03|0.03207771
16:09:04|0.0320777
16:09:05|0.032109
16:09:07|0.032109
16:09:07|0.03209132
16:09:08|0.03209132
16:09:09|0.03208526
16:09:11|0.03208526
16:09:12|0.03208526
16:09:13|0.03208526
16:09:15|0.03208526
16:09:15|0.03208526
16:09:16|0.03208526
16:09:18|0.03208526
16:09:19|0.03208737
16:09:20|0.03206811
16:09:21|0.03206811
16:09:22|0.03206811
16:09:23|0.03208736
16:09:24|0.03210008
16:09:25|0.03208595
16:09:27|0.03208595
16:09:28|0.03210567
16:09:29|0.03210567
16:09:30|0.03210977
16:09:31|0.03210977
16:09:32|0.03210977
16:09:33|0.03210669
16:09:34|0.03208746
16:09:35|0.03209673
16:09:36|0.03209673
16:09:37|0.03209673
16:09:39|0.03209673
16:09:39|0.03210006
16:09:40|0.03209372
16:09:41|0.03210309
16:09:42|0.03210309
16:09:44|0.03210309
16:09:45|0.03210309
16:09:46|0.03210309
16:09:46|0.03210309
16:09:48|0.03210309
16:09:48|0.03210309
16:09:50|0.03210309
16:09:51|0.03207168
16:09:52|0.03207168
16:09:53|0.03205743
16:09:54|0.03206601
16:09:55|0.03206142
16:09:56|0.03206688
16:09:57|0.03208126
16:09:59|0.03206153
16:09:59|0.03205
16:10:00|0.03205
16:10:01|0.03205
16:10:02|0.03205
16:10:04|0.03205
16:10:05|0.03205
16:10:06|0.03205869
16:10:07|0.03205869
16:10:09|0.03205869
16:10:10|0.03205542
16:10:11|0.03205542
16:10:12|0.03205542
16:10:13|0.03205898
16:10:15|0.03205966
16:10:15|0.03205966
16:10:16|0.03205966
16:10:17|0.03205966
16:10:19|0.0320587
16:10:20|0.0320587
16:10:21|0.03206823
16:10:22|0.03206823
16:10:22|0.0320775
16:10:24|0.0320775
16:10:25|0.0320775
16:10:26|0.0320775
16:10:27|0.0320775
16:10:28|0.0320775
16:10:28|0.0320775
16:10:29|0.0320775
16:10:31|0.0320775
16:10:32|0.0320775
16:10:33|0.03207799
16:10:34|0.03207799
16:10:34|0.03205869
16:10:37|0.03205869
16:10:38|0.0320521
16:10:38|0.03205208
16:10:39|0.03205208
16:10:41|0.03205208
16:10:42|0.03203721
16:10:42|0.03203721
16:10:44|0.03203721
16:10:44|0.03203721
16:10:46|0.03203721
16:10:46|0.03203721
16:10:47|0.03203721
16:10:48|0.03203721
16:10:49|0.03203721
16:10:50|0.03203721
16:10:51|0.03204274
16:10:53|0.03204274
16:10:53|0.03207805
16:10:54|0.03207805
16:10:56|0.03206052
16:10:56|0.03206052
16:10:57|0.03206052
16:10:58|0.03206052
16:10:59|0.03204813
16:11:00|0.03203251
16:11:01|0.03203251
16:11:02|0.03203251
16:11:04|0.03203251
16:11:05|0.03204881
16:11:06|0.03204881
16:11:07|0.03204881
16:11:08|0.03204275
16:11:10|0.03204275
16:11:11|0.0320588
16:11:11|0.0320588
16:11:13|0.0320588
16:11:13|0.0320588
16:11:15|0.03203694
16:11:16|0.03203251
16:11:17|0.03203251
16:11:17|0.03203251
16:11:18|0.03205558
16:11:21|0.03205558
16:11:22|0.03205237
16:11:23|0.03205237
16:11:24|0.03205237
16:11:25|0.03203954
16:11:26|0.03203954
16:11:27|0.03203954
16:11:28|0.03203632
16:11:29|0.03203632
16:11:30|0.03201406
16:11:30|0.03201406
16:11:31|0.03201406
16:11:33|0.03201406
16:11:34|0.03201406
16:11:35|0.03200506
16:11:36|0.03200506
16:11:37|0.03200506
16:11:38|0.032
16:11:39|0.032
16:11:40|0.032
16:11:41|0.032
16:11:42|0.032
16:11:43|0.032
16:11:44|0.032
16:11:45|0.03199786
16:11:46|0.03202027
16:11:47|0.03202027
16:11:48|0.03202027
16:11:49|0.03202027
16:11:50|0.03202027
16:11:51|0.03202027
16:11:52|0.03202027
16:11:53|0.03202027
16:11:55|0.03202027
16:11:56|0.03202027
16:11:57|0.03202027
16:11:58|0.03202027
16:11:59|0.03202027
16:11:59|0.03202027
16:12:01|0.03203954
16:12:02|0.03203954
16:12:03|0.03203954
16:12:04|0.03203954
16:12:06|0.0320512
16:12:06|0.0320512
16:12:08|0.03205559
16:12:09|0.03205559
16:12:10|0.03205559
16:12:11|0.03205559
16:12:12|0.03205559
16:12:13|0.03205559
16:12:14|0.03205559
16:12:15|0.03205559
16:12:16|0.03205559
16:12:18|0.03205559
16:12:18|0.03205559
16:12:20|0.03205559
16:12:22|0.03203707
16:12:22|0.03203707
16:12:24|0.03203707
16:12:26|0.03203707
16:12:27|0.0320292
16:12:28|0.03204274
16:12:28|0.03205234
16:12:29|0.03206201
16:12:31|0.0320717
16:12:31|0.0320717
16:12:32|0.0320717
16:12:33|0.0320717
16:12:34|0.03207043
16:12:35|0.03207043
16:12:37|0.0320453
16:12:37|0.0320453
16:12:38|0.0320453
16:12:40|0.0320453
16:12:41|0.0320453
16:12:42|0.0320453
16:12:43|0.0320453
16:12:44|0.0320453
16:12:45|0.0320453
16:12:45|0.0320453
16:12:47|0.0320453
16:12:48|0.0320453
16:12:49|0.0320453
16:12:50|0.0320453
16:12:51|0.0320453
16:12:52|0.0320453
16:12:53|0.0320453
16:12:53|0.0320453
16:12:54|0.0320453
16:12:56|0.0320453
16:12:56|0.0320503
16:12:57|0.0320503
16:12:59|0.0320503
16:13:00|0.0320503
16:13:01|0.03205101
16:13:02|0.03207482
16:13:04|0.03207482
16:13:05|0.03205795
16:13:05|0.03205795
16:13:06|0.03205795
16:13:07|0.03205105
16:13:08|0.03205105
16:13:10|0.03205098
16:13:11|0.03205098
16:13:12|0.03205098
16:13:13|0.03207476
16:13:14|0.03207476
16:13:15|0.03207476
16:13:16|0.03207476
16:13:17|0.03207476
16:13:18|0.03207476
16:13:19|0.03207476
16:13:20|0.03205098
16:13:21|0.03205098
16:13:22|0.03205098
16:13:23|0.03203242
16:13:24|0.03203242
16:13:25|0.03203242
16:13:26|0.03203953
16:13:27|0.03203953
16:13:29|0.03203953
16:13:30|0.03203953
16:13:31|0.03203953
16:13:32|0.03203953
16:13:33|0.03203953
16:13:34|0.03203953
16:13:35|0.03203953
16:13:36|0.03203953
16:13:37|0.03203953
16:13:38|0.03203953
16:13:39|0.03203953
16:13:40|0.03203953
16:13:41|0.03204329
16:13:43|0.03204329
16:13:43|0.03203242
16:13:44|0.03203242
16:13:45|0.03203242
16:13:46|0.03203242
16:13:47|0.03203242
16:13:49|0.03203242
16:13:49|0.03203242
16:13:50|0.03203242
16:13:52|0.03203242
16:13:53|0.03202659
16:13:54|0.03202659
16:13:55|0.03202659
16:13:55|0.03202659
16:13:56|0.03202659
16:13:57|0.03202659
16:13:59|0.03202659
16:14:00|0.03202659
16:14:00|0.03202659
16:14:02|0.03202659
16:14:03|0.03204431
16:14:04|0.03204431
16:14:05|0.03204431
16:14:06|0.03204431
16:14:07|0.03202659
16:14:07|0.03202659
16:14:09|0.03202659
16:14:10|0.03202659
16:14:11|0.03202659
16:14:12|0.03202659
16:14:13|0.03202659
16:14:14|0.03202659
16:14:15|0.03202659
16:14:16|0.03202659
16:14:17|0.03205098
16:14:18|0.03205098
16:14:19|0.03205098
16:14:20|0.03205098
16:14:21|0.03205098
16:14:22|0.03205098
16:14:23|0.03205098
16:14:24|0.03205098
16:14:25|0.03205084
16:14:26|0.03205084
16:14:27|0.03205084
16:14:28|0.03205084
16:14:30|0.03205084
16:14:31|0.03205084
16:14:32|0.03205084
16:14:33|0.03205084
16:14:34|0.03205084
16:14:35|0.03205084
16:14:35|0.03205084
16:14:37|0.03205084
16:14:38|0.03205084
16:14:38|0.03202819
16:14:40|0.03202819
16:14:41|0.03202276
16:14:42|0.03202276
16:14:43|0.03202276
16:14:44|0.03203624
16:14:44|0.03203624
16:14:46|0.03203624
16:14:47|0.03201025
16:14:48|0.03201025
16:14:49|0.03201025
16:14:50|0.03201307
16:14:51|0.03201307
16:14:52|0.03201307
16:14:54|0.03202226
16:14:54|0.03201824
16:14:55|0.03201824
16:14:57|0.03201824
16:14:58|0.03201824
16:14:59|0.03201025
16:15:00|0.03201025
16:15:01|0.03201025
16:15:02|0.03202562
16:15:03|0.03202562
16:15:03|0.03202562
16:15:05|0.03201817
16:15:05|0.03201817
16:15:07|0.03201307
16:15:07|0.03201307
16:15:08|0.03201307
16:15:10|0.03201196
16:15:11|0.03199
16:15:12|0.03199
16:15:13|0.03199
16:15:14|0.03199
16:15:15|0.03199197
16:15:16|0.03199197
16:15:17|0.03199754
16:15:18|0.03199754
16:15:19|0.03201305
16:15:20|0.03201305
16:15:22|0.03201305
16:15:22|0.03201305
16:15:23|0.03201305
16:15:25|0.03201305
16:15:26|0.03198411
16:15:28|0.03198411
16:15:28|0.03196432
16:15:29|0.03194071
16:15:30|0.0319399
16:15:31|0.0319399
16:15:33|0.03193
16:15:34|0.03193259
16:15:35|0.03193744
16:15:36|0.03193744
16:15:36|0.03193744
16:15:37|0.03193744
16:15:39|0.03193744
16:15:40|0.03192796
16:15:41|0.03192796
16:15:41|0.03192796
16:15:42|0.03192796
16:15:44|0.03192796
16:15:45|0.0319279
16:15:46|0.0319279
16:15:46|0.03193743
16:15:47|0.03193743
16:15:48|0.03193743
16:15:49|0.03193743
16:15:50|0.03192648
16:15:52|0.03192648
16:15:52|0.03192
16:15:54|0.03192
16:15:55|0.03192
16:15:55|0.03192
16:15:57|0.03191971
16:15:57|0.03191971
16:15:58|0.03191971
16:15:59|0.03191971
16:16:01|0.03191971
16:16:01|0.03189717
16:16:03|0.03189717
16:16:04|0.03189717
16:16:04|0.03189717
16:16:05|0.031885
16:16:06|0.031885
16:16:08|0.031885
16:16:08|0.031885
16:16:10|0.03189057
16:16:11|0.03188178
16:16:12|0.03188178
16:16:14|0.03190031
16:16:15|0.03190031
16:16:16|0.03188176
16:16:16|0.03189055
16:16:17|0.03187463
16:16:19|0.03188244
16:16:19|0.03189045
16:16:21|0.03187
16:16:22|0.03187
16:16:24|0.03187
16:16:24|0.03187
16:16:27|0.03187
16:16:28|0.03187
16:16:29|0.03189056
16:16:30|0.03189056
16:16:31|0.03185318
16:16:33|0.03185318
16:16:33|0.03183576
16:16:35|0.03183576
16:16:36|0.03183576
16:16:37|0.03183576
16:16:38|0.03182
16:16:39|0.03182485
16:16:40|0.03182303
16:16:41|0.03180057
16:16:42|0.03182813
16:16:43|0.03186956
16:16:44|0.03185243
16:16:46|0.03186498
16:16:46|0.03185319
16:16:48|0.0318454
16:16:49|0.0318454
16:16:50|0.0318454
16:16:51|0.0318454
16:16:52|0.0318454
16:16:53|0.0318454
16:16:54|0.03185599
16:16:55|0.0318659
16:16:56|0.03187903
16:16:57|0.03187188
16:16:58|0.03187188
16:16:59|0.03186182
16:17:00|0.03186182
16:17:01|0.03185909
16:17:03|0.0318242
16:17:04|0.0318242
16:17:05|0.0318242
16:17:06|0.0318242
16:17:07|0.0318242
16:17:08|0.0318242
16:17:09|0.0318242
16:17:09|0.03185592
16:17:11|0.03185592
16:17:12|0.03185592
16:17:13|0.03185592
16:17:13|0.03185592
16:17:15|0.03185592
16:17:16|0.03185592
16:17:17|0.03184243
16:17:18|0.03187582
16:17:19|0.03187582
16:17:20|0.03187582
16:17:21|0.03187582
16:17:22|0.03188866
16:17:23|0.0318976
16:17:24|0.0318976
16:17:25|0.0318976
16:17:26|0.03189759
16:17:27|0.03189759
16:17:28|0.03189759
16:17:30|0.03189759
16:17:31|0.03189759
16:17:32|0.03189759
16:17:33|0.03188866
16:17:34|0.03188866
16:17:35|0.03188866
16:17:36|0.03188866
16:17:37|0.03188866
16:17:38|0.03188866
16:17:39|0.03188866
16:17:40|0.03188866
16:17:41|0.03188866
16:17:42|0.0319015
16:17:43|0.0319015
16:17:45|0.0319015
16:17:45|0.0319015
16:17:46|0.0319015
16:17:48|0.03192397
16:17:48|0.03192397
16:17:49|0.03192397
16:17:50|0.03192397
16:17:52|0.03188221
16:17:53|0.03188221
16:17:54|0.03188543
16:17:54|0.03188543
16:17:56|0.03189349
16:17:56|0.03189349
16:17:57|0.03189632
16:17:59|0.03189632
16:18:00|0.03188848
16:18:01|0.03188848
16:18:02|0.03188848
16:18:02|0.03188848
16:18:03|0.03188848
16:18:04|0.03188848
16:18:06|0.03190149
16:18:07|0.03190149
16:18:08|0.0319015
16:18:08|0.0319015
16:18:10|0.03188848
16:18:10|0.03188848
16:18:11|0.03188848
16:18:13|0.03188107
16:18:13|0.03188107
16:18:14|0.03187869
16:18:17|0.03187869
16:18:17|0.03189819
16:18:19|0.03189819
16:18:20|0.03189819
16:18:21|0.03189819
16:18:22|0.03189819
16:18:23|0.03189819
16:18:24|0.03189819
16:18:25|0.0319015
16:18:25|0.03189082
16:18:27|0.0319015
16:18:29|0.0319015
16:18:30|0.0319015
16:18:30|0.0319015
16:18:32|0.0319015
16:18:33|0.0319015
16:18:34|0.03194879
16:18:35|0.03198497
16:18:36|0.0319617
16:18:37|0.03197235
16:18:39|0.03197854
16:18:39|0.03197212
16:18:40|0.03197212
16:18:41|0.03192833
16:18:42|0.03192833
16:18:44|0.03192833
16:18:44|0.03191972
16:18:46|0.03191808
16:18:47|0.03191808
16:18:48|0.03191808
16:18:49|0.03191808
16:18:50|0.03191808
16:18:51|0.03191808
16:18:52|0.03192341
16:18:53|0.03191343
16:18:55|0.03191343
16:18:56|0.03191343
16:18:57|0.03191808
16:18:57|0.03191808
16:18:58|0.03191971
16:18:59|0.03191971
16:19:00|0.03191808
16:19:01|0.03191808
16:19:02|0.03191808
16:19:04|0.03193306
16:19:04|0.03193306
16:19:05|0.03193306
16:19:06|0.03193306
16:19:07|0.03192941
16:19:08|0.03192941
16:19:09|0.03192941
16:19:11|0.03192941
16:19:11|0.03194965
16:19:12|0.03194965
16:19:13|0.03195783
16:19:15|0.03197852
16:19:17|0.03197851
16:19:18|0.03197851
16:19:18|0.03197851
16:19:20|0.03197851
16:19:21|0.03196885
16:19:22|0.03196885
16:19:23|0.03196885
16:19:24|0.03196885
16:19:25|0.03196885
16:19:26|0.03196885
16:19:27|0.03196885
16:19:28|0.03196885
16:19:29|0.03196885
16:19:30|0.03196885
16:19:31|0.03196885
16:19:32|0.03196885
16:19:33|0.03196885
16:19:34|0.03196885
16:19:35|0.03196885
16:19:36|0.03196885
16:19:37|0.03196885
16:19:38|0.03196885
16:19:40|0.03196885
16:19:41|0.03194642
16:19:41|0.03194642
16:19:42|0.03194642
16:19:43|0.03194642
16:19:45|0.03194961
16:19:46|0.03194961
16:19:46|0.03195284
16:19:47|0.03195284
16:19:49|0.03195284
16:19:49|0.03195284
16:19:51|0.03195284
16:19:52|0.03197213
16:19:53|0.03194965
16:19:53|0.03195284
16:19:55|0.03195284
16:19:56|0.03195284
16:19:57|0.03195284
16:19:58|0.03195284
16:19:59|0.0319689
16:20:00|0.0319689
16:20:01|0.0319689
16:20:02|0.03197527
16:20:03|0.03197528
16:20:04|0.03196891
16:20:05|0.03197529
16:20:06|0.03197529
16:20:07|0.03197529
16:20:08|0.03197529
16:20:09|0.03197529
16:20:10|0.03195884
16:20:11|0.03195884
16:20:12|0.03199804
16:20:13|0.03199804
16:20:14|0.03199804
16:20:15|0.03199139
16:20:16|0.03199139
16:20:18|0.03196805
16:20:19|0.03197162
16:20:20|0.03197852
16:20:21|0.03196571
16:20:22|0.03196571
16:20:24|0.03197212
16:20:25|0.03194907
16:20:26|0.0319657
16:20:27|0.0319489
16:20:27|0.03197794
16:20:29|0.03194933
16:20:31|0.03195015
16:20:32|0.03195015
16:20:33|0.03197601
16:20:34|0.03196889
16:20:35|0.0319396
16:20:35|0.03194769
16:20:36|0.0319306
16:20:39|0.03194941
16:20:39|0.03193142
16:20:41|0.03193142
16:20:41|0.03193142
16:20:43|0.03193142
16:20:43|0.03194965
16:20:45|0.03197203
16:20:46|0.03197834
16:20:47|0.03198119
16:20:48|0.03198808
16:20:49|0.03196588
16:20:50|0.03196599
16:20:51|0.03196483
16:20:52|0.03196483
16:20:53|0.03196483
16:20:54|0.0319682
16:20:55|0.0319625
16:20:57|0.03196431
16:20:57|0.03196253
16:20:58|0.03196249
16:20:59|0.03196249
16:21:01|0.03196253
16:21:02|0.03196253
16:21:03|0.03196252
16:21:04|0.03196253
16:21:05|0.03198472
16:21:06|0.03198472
16:21:07|0.03201562
16:21:08|0.03204
16:21:09|0.03204918
16:21:10|0.03204159
16:21:11|0.0320633
16:21:12|0.03204637
16:21:13|0.03204436
16:21:14|0.03204436
16:21:15|0.03207806
16:21:17|0.03207998
16:21:19|0.03207998
16:21:20|0.03206784
16:21:21|0.03206784
16:21:22|0.03208
16:21:23|0.03208
16:21:24|0.03208448
16:21:24|0.03208448
16:21:25|0.03203565
16:21:27|0.03204806
16:21:27|0.03204806
16:21:28|0.03204643
16:21:30|0.03204978
16:21:32|0.0320131
16:21:33|0.0320131
16:21:34|0.0320131
16:21:34|0.03201205
16:21:36|0.03201205
16:21:36|0.03201205
16:21:37|0.03201205
16:21:39|0.0320131
16:21:40|0.03201775
16:21:41|0.03201775
16:21:43|0.03203208
16:21:44|0.03201382
16:21:44|0.03201386
16:21:45|0.03201405
16:21:46|0.03203835
16:21:48|0.03203829
16:21:48|0.03203829
16:21:50|0.03201661
16:21:50|0.03202298
16:21:51|0.03203351
16:21:52|0.03203574
16:21:53|0.03203603
16:21:55|0.03203697
16:21:55|0.03203969
16:21:56|0.03206638
16:21:58|0.0320493
16:21:59|0.03208842
16:22:00|0.03208841
16:22:01|0.03205842
16:22:01|0.03206486
16:22:03|0.03206486
16:22:04|0.03208649
16:22:05|0.03208968
16:22:05|0.03208648
16:22:06|0.03206791
16:22:08|0.03209209
16:22:09|0.03209209
16:22:10|0.03205889
16:22:11|0.03206807
16:22:12|0.03206466
16:22:12|0.03206466
16:22:13|0.0320582
16:22:15|0.0320582
16:22:17|0.03207517
16:22:17|0.03205496
16:22:19|0.032055
16:22:20|0.03207049
16:22:20|0.03207049
16:22:22|0.03205174
16:22:23|0.03204855
16:22:23|0.03204855
16:22:24|0.03206158
16:22:26|0.03206158
16:22:26|0.03204417
16:22:27|0.03204417
16:22:28|0.03204808
16:22:30|0.03204808
16:22:31|0.0320442
16:22:32|0.0320442
16:22:32|0.0320442
16:22:34|0.03205471
16:22:36|0.03207676
16:22:37|0.03204876
16:22:38|0.03208941
16:22:40|0.03208941
16:22:41|0.03209999
16:22:42|0.03208379
16:22:42|0.03210466
16:22:43|0.03210463
16:22:44|0.03210463
16:22:46|0.03210465
16:22:46|0.03210466
16:22:48|0.03209999
16:22:49|0.03209385
16:22:50|0.03210467
16:22:51|0.03210467
16:22:52|0.03210467
16:22:53|0.03210467
16:22:53|0.03210467
16:22:54|0.03210467
16:22:56|0.03210467
16:22:56|0.03210468
16:22:58|0.03212208
16:22:59|0.03213905
16:23:00|0.03215428
16:23:00|0.0321574
16:23:02|0.03215136
16:23:03|0.0321574
16:23:03|0.0321574
16:23:05|0.0321574
16:23:06|0.0321574
16:23:06|0.0321574
16:23:08|0.03216
16:23:09|0.03216
16:23:09|0.03216
16:23:11|0.03215017
16:23:12|0.03214726
16:23:13|0.03214721
16:23:13|0.03214721
16:23:15|0.03214721
16:23:16|0.03214721
16:23:17|0.03214722
16:23:18|0.03214721
16:23:20|0.03214721
16:23:21|0.03214721
16:23:22|0.03214721
16:23:23|0.03214722
16:23:24|0.03214721
16:23:26|0.03214719
16:23:26|0.03214719
16:23:28|0.03213999
16:23:29|0.03214
16:23:30|0.03212704
16:23:31|0.03212704
16:23:32|0.03213444
16:23:33|0.03213444
16:23:35|0.03213444
16:23:35|0.03211297
16:23:37|0.03213764
16:23:38|0.03211662
16:23:40|0.03214409
16:23:41|0.03214409
16:23:42|0.03214424
16:23:43|0.03214827
16:23:44|0.03217
16:23:45|0.03217
16:23:46|0.03217
16:23:47|0.03217609
16:23:49|0.03216214
16:23:50|0.03218236
16:23:51|0.03219529
16:23:51|0.03218062
16:23:53|0.0321953
16:23:54|0.03220435
16:23:55|0.03220435
16:23:56|0.03220435
16:23:57|0.03220435
16:23:58|0.03220435
16:23:59|0.03221474
16:24:00|0.03218745
16:24:01|0.03222421
16:24:02|0.03220436
16:24:03|0.03221616
16:24:03|0.03220436
16:24:05|0.03221617
16:24:06|0.03222408
16:24:07|0.03222566
16:24:08|0.03222566
16:24:09|0.03220435
16:24:11|0.03220439
16:24:11|0.03220435
16:24:13|0.03220435
16:24:13|0.03220435
16:24:14|0.03221336
16:24:15|0.03221336
16:24:16|0.03221336
16:24:17|0.03221336
16:24:18|0.03221336
16:24:20|0.03220441
16:24:21|0.0323
16:24:22|0.032285
16:24:23|0.03229114
16:24:24|0.03229073
16:24:25|0.03229073
16:24:26|0.03224331
16:24:27|0.0322387
16:24:28|0.03224491
16:24:29|0.03224487
16:24:30|0.03225214
16:24:31|0.03225214
16:24:32|0.03225214
16:24:33|0.03225214
16:24:34|0.03225211
16:24:36|0.03224834
16:24:37|0.03224828
16:24:38|0.03224756
16:24:39|0.03224756
16:24:39|0.0322316
16:24:40|0.03223169
16:24:41|0.03223008
16:24:42|0.03223008
16:24:44|0.03223008
16:24:45|0.03223108
16:24:46|0.03223108
16:24:47|0.0322301
16:24:48|0.03220144
16:24:48|0.03221452
16:24:49|0.03221718
16:24:51|0.03219144
16:24:52|0.03219779
16:24:53|0.03219779
16:24:54|0.03220155
16:24:55|0.03221721
16:24:56|0.03221735
16:24:56|0.03223068
16:24:57|0.03223091
16:24:59|0.03224916
16:25:00|0.03225378
16:25:01|0.03227883
16:25:02|0.03227935
16:25:03|0.03228852
16:25:04|0.03228897
16:25:05|0.03229609
16:25:06|0.03228852
16:25:07|0.03228822
16:25:08|0.03228822
16:25:10|0.0323079
16:25:11|0.0322951
16:25:12|0.03229611
16:25:13|0.03229611
16:25:14|0.03229756
16:25:15|0.03227529
16:25:17|0.03227529
16:25:17|0.03224958
16:25:19|0.03226567
16:25:20|0.03226276
16:25:21|0.03226238
16:25:22|0.03226238
16:25:23|0.03226301
16:25:24|0.03226268
16:25:25|0.03226302
16:25:26|0.03226268
16:25:27|0.03224978
16:25:28|0.03225734
16:25:29|0.03225734
16:25:30|0.03226302
16:25:32|0.03226302
16:25:32|0.03226302
16:25:33|0.03226302
16:25:35|0.03226302
16:25:36|0.03226302
16:25:38|0.03227048
16:25:39|0.03227882
16:25:39|0.03230086
16:25:40|0.03229165
16:25:41|0.03230422
16:25:42|0.03229821
16:25:44|0.03229821
16:25:45|0.03229473
16:25:46|0.03231526
16:25:47|0.03229869
16:25:48|0.03233715
16:25:49|0.03236
16:25:50|0.03234819
16:25:50|0.03233983
16:25:51|0.03234999
16:25:53|0.03233694
16:25:53|0.03232374
16:25:55|0.03234999
16:25:56|0.03232753
16:25:57|0.03234999
16:25:58|0.03234999
16:25:59|0.03235
16:26:01|0.03232703
16:26:02|0.03233186
16:26:02|0.03234264
16:26:04|0.03230115
16:26:04|0.03233696
16:26:06|0.03230788
16:26:07|0.0323012
16:26:08|0.03228821
16:26:08|0.03227395
16:26:10|0.03227245
16:26:11|0.03226503
16:26:12|0.03226501
16:26:13|0.03226501
16:26:14|0.03226501
16:26:15|0.03226501
16:26:16|0.0322736
16:26:17|0.03224954
16:26:18|0.03225295
16:26:19|0.03226907
16:26:20|0.03225845
16:26:21|0.03225808
16:26:22|0.03225592
16:26:23|0.03225786
16:26:24|0.03228154
16:26:25|0.03228154
16:26:27|0.03223335
16:26:28|0.03224901
16:26:29|0.03223022
16:26:30|0.03221942
16:26:30|0.0322
16:26:31|0.03220001
16:26:32|0.03218032
16:26:33|0.03217927
16:26:35|0.03216016
16:26:37|0.03216559
16:26:38|0.03217763
16:26:39|0.03215903
16:26:40|0.03215006
16:26:41|0.03215006
16:26:43|0.03214393
16:26:44|0.03214463
16:26:45|0.03213318
16:26:45|0.03213318
16:26:46|0.03215006
16:26:48|0.03216226
16:26:49|0.03216548
16:26:50|0.03216548
16:26:51|0.03216213
16:26:52|0.03219489
16:26:53|0.03217517
16:26:53|0.03218486
16:26:55|0.03221742
16:26:56|0.03221742
16:26:57|0.03219456
16:26:58|0.03224064
16:26:59|0.03224064
16:27:00|0.03224953
16:27:01|0.03222762
16:27:02|0.03221539
16:27:03|0.03220747
16:27:04|0.03222762
16:27:05|0.03228327
16:27:06|0.03230144
16:27:07|0.03231435
16:27:08|0.03229821
16:27:09|0.03230467
16:27:10|0.03224949
16:27:11|0.03221808
16:27:12|0.03215255
16:27:13|0.0321579
16:27:14|0.03215903
16:27:15|0.0321461
16:27:16|0.0321461
16:27:17|0.0321461
16:27:18|0.03215585
16:27:19|0.03215585
16:27:20|0.03215585
16:27:21|0.03215486
16:27:22|0.03215486
16:27:24|0.03215486
16:27:25|0.03215486
16:27:26|0.03215608
16:27:28|0.03216601
16:27:28|0.03216601
16:27:30|0.03213
16:27:30|0.03213
16:27:31|0.03215259
16:27:32|0.03215259
16:27:34|0.03215235
16:27:35|0.03215235
16:27:35|0.03215235
16:27:36|0.03215235
16:27:37|0.03215235
16:27:38|0.03211029
16:27:39|0.03211001
16:27:40|0.03211
16:27:42|0.03211983
16:27:42|0.03211983
16:27:44|0.0321
16:27:45|0.03209089
16:27:46|0.03209089
16:27:47|0.03208
16:27:47|0.03205869
16:27:49|0.03205868
16:27:51|0.03206027
16:27:51|0.03207046
16:27:53|0.03208359
16:27:54|0.03210212
16:27:54|0.03207726
16:27:56|0.03209149
16:27:57|0.03209677
16:27:58|0.03209808
16:27:59|0.03209149
16:28:00|0.0320965
16:28:01|0.03209119
16:28:01|0.03212257
16:28:02|0.03212257
16:28:04|0.03209449
16:28:05|0.03210242
16:28:07|0.03210242
16:28:07|0.03210243
16:28:09|0.03209443
16:28:10|0.03212232
16:28:10|0.03212232
16:28:11|0.03209767
16:28:12|0.03209767
16:28:13|0.03209767
16:28:14|0.03210003
16:28:15|0.0321141
16:28:16|0.03210506
16:28:17|0.03211408
16:28:18|0.03212056
16:28:20|0.03211902
16:28:20|0.03211902
16:28:21|0.03212918
16:28:23|0.03212918
16:28:24|0.03214963
16:28:25|0.03214963
16:28:26|0.03213797
16:28:27|0.03213805
16:28:28|0.03215932
16:28:29|0.03215932
16:28:30|0.03213996
16:28:31|0.03215771
16:28:32|0.0321302
16:28:34|0.03214293
16:28:34|0.03214293
16:28:35|0.03214293
16:28:37|0.0321469
16:28:37|0.03213024
16:28:38|0.03213994
16:28:40|0.03214286
16:28:40|0.03214256
16:28:42|0.03211361
16:28:42|0.03212194
16:28:43|0.03211799
16:28:45|0.03211799
16:28:46|0.03211799
16:28:47|0.0321331
16:28:48|0.0321331
16:28:49|0.03212029
16:28:51|0.03213386
16:28:51|0.03215353
16:28:53|0.03215353
16:28:53|0.03215053
16:28:54|0.03215053
16:28:55|0.03215053
16:28:56|0.03215052
16:28:58|0.03215052
16:28:58|0.03215053
16:28:59|0.03215053
16:29:00|0.03215053
16:29:01|0.03211868
16:29:03|0.03211868
16:29:03|0.03206721
16:29:05|0.03208257
16:29:05|0.03208257
16:29:07|0.03207293
16:29:08|0.03208325
16:29:09|0.03208326
16:29:10|0.03208324
16:29:11|0.03208324
16:29:12|0.03209208
16:29:12|0.03206003
16:29:13|0.03204411
16:29:14|0.03203002
16:29:15|0.03203078
16:29:17|0.03205207
16:29:18|0.03203394
16:29:19|0.03203911
16:29:20|0.03203756
16:29:21|0.03202442
16:29:22|0.03203549
16:29:23|0.03202542
16:29:24|0.03202542
16:29:25|0.03202542
16:29:26|0.03203261
16:29:27|0.0320262
16:29:28|0.0320262
16:29:29|0.03203762
16:29:30|0.03203762
16:29:31|0.03203783
16:29:32|0.03203783
16:29:33|0.03203783
16:29:34|0.03203117
16:29:35|0.03203762
16:29:37|0.03203767
16:29:38|0.032026
16:29:39|0.03202601
16:29:40|0.03202
16:29:41|0.03201687
16:29:42|0.03201892
16:29:43|0.03202401
16:29:44|0.03202495
16:29:45|0.03201405
16:29:46|0.03201001
16:29:47|0.03198586
16:29:48|0.03198586
16:29:49|0.03199599
16:29:51|0.03200229
16:29:51|0.0319865
16:29:52|0.03199547
16:29:54|0.03201608
16:29:54|0.03201608
16:29:55|0.03201609
16:29:56|0.03201609
16:29:57|0.03201588
16:29:58|0.03201588
16:29:59|0.03201572
16:30:00|0.03201609
16:30:01|0.03201609
16:30:02|0.03202482
16:30:04|0.03200837
16:30:04|0.03203076
16:30:06|0.03200511
16:30:07|0.03202107
16:30:07|0.03199638
16:30:08|0.03199229
16:30:10|0.03199229
16:30:10|0.03204067
16:30:11|0.03204067
16:30:12|0.03205045
16:30:13|0.03205119
16:30:14|0.03204058
16:30:15|0.03203414
16:30:16|0.03203143
16:30:18|0.03203604
16:30:18|0.03202162
16:30:19|0.03203437
16:30:21|0.0320215
16:30:21|0.03203708
16:30:23|0.0320051
16:30:23|0.0320051
16:30:25|0.0320051
16:30:25|0.03202142
16:30:26|0.03202142
16:30:28|0.03201559
16:30:29|0.03201212
16:30:30|0.0319836
16:30:31|0.03198001
16:30:32|0.03198001
16:30:33|0.03197659
16:30:34|0.0319651
16:30:35|0.03196765
16:30:36|0.03195459
16:30:37|0.03194107
16:30:39|0.03193
16:30:40|0.03192941
16:30:41|0.03192941
16:30:42|0.03192757
16:30:43|0.03190034
16:30:44|0.03187484
16:30:46|0.03189408
16:30:46|0.03184643
16:30:47|0.03187847
16:30:49|0.03188724
16:30:50|0.03189944
16:30:51|0.03190926
16:30:52|0.03189213
16:30:54|0.03188632
16:30:54|0.03188632
16:30:56|0.03188632
16:30:57|0.03188517
16:30:57|0.03187348
16:30:58|0.03185479
16:31:00|0.03185479
16:31:01|0.03185482
16:31:01|0.03187381
16:31:03|0.03186963
16:31:04|0.03186709
16:31:05|0.03186709
16:31:05|0.03183939
16:31:07|0.03183939
16:31:07|0.03184138
16:31:09|0.03184138
16:31:11|0.03185483
16:31:11|0.03184139
16:31:12|0.03184139
16:31:14|0.0318446
16:31:15|0.03184139
16:31:16|0.03185001
16:31:17|0.03185
16:31:18|0.03185
16:31:18|0.03185
16:31:19|0.03185
16:31:21|0.03186629
16:31:22|0.03185
16:31:23|0.03183727
16:31:24|0.03183727
16:31:25|0.03183818
16:31:26|0.03183818
16:31:27|0.03182854
16:31:28|0.03185783
16:31:29|0.03185783
16:31:30|0.03185783
16:31:30|0.03182854
16:31:32|0.03185
16:31:33|0.031867
16:31:34|0.03186067
16:31:35|0.03191241
16:31:36|0.03191343
16:31:37|0.03190558
16:31:38|0.03189917
16:31:38|0.03189274
16:31:40|0.03189596
16:31:42|0.03189596
16:31:42|0.0319092
16:31:44|0.03188633
16:31:45|0.03187759
16:31:46|0.03187759
16:31:47|0.03187764
16:31:48|0.03189595
16:31:50|0.03187954
16:31:50|0.03188411
16:31:51|0.0318802
16:31:52|0.03187265
16:31:53|0.03187265
16:31:55|0.03183728
16:31:57|0.03183176
16:31:57|0.03186079
16:31:59|0.03182212
16:31:59|0.03181971
16:32:01|0.03183858
16:32:02|0.03183487
16:32:03|0.03180547
16:32:03|0.03180327
16:32:05|0.03178872
16:32:05|0.03181207
16:32:07|0.03182056
16:32:07|0.0318289
16:32:08|0.03184638
16:32:09|0.03184638
16:32:11|0.03182214
16:32:12|0.03182214
16:32:12|0.03184613
16:32:14|0.03183616
16:32:15|0.03183191
16:32:16|0.03182721
16:32:17|0.03181578
16:32:18|0.0318125
16:32:19|0.03182387
16:32:20|0.03182387
16:32:21|0.03182387
16:32:22|0.03182387
16:32:23|0.03181578
16:32:24|0.03181578
16:32:25|0.03180794
16:32:26|0.03179645
16:32:27|0.03182574
16:32:28|0.03180287
16:32:29|0.03179564
16:32:30|0.03179564
16:32:32|0.03179644
16:32:33|0.03182289
16:32:34|0.03179563
16:32:35|0.03182408
16:32:35|0.0318187
16:32:37|0.03179966
16:32:38|0.03179763
16:32:39|0.03179563
16:32:40|0.03179349
16:32:41|0.03180634
16:32:42|0.03178683
16:32:44|0.03178049
16:32:45|0.03177718
16:32:46|0.03177717
16:32:47|0.03180872
16:32:47|0.03183486
16:32:49|0.03179972
16:32:49|0.03179972
16:32:50|0.03179972
16:32:52|0.03182212
16:32:53|0.03181964
16:32:54|0.03181032
16:32:54|0.03181032
16:32:56|0.0317886
16:32:57|0.03183853
16:32:57|0.0317956
16:32:59|0.03181804
16:33:00|0.03181514
16:33:02|0.03181509
16:33:03|0.03181509
16:33:03|0.03180868
16:33:04|0.03181611
16:33:05|0.03181509
16:33:06|0.0318385
16:33:08|0.03193979
16:33:08|0.03189761
16:33:10|0.03190549
16:33:11|0.03189712
16:33:13|0.03188499
16:33:14|0.03188499
16:33:14|0.03189773
16:33:15|0.03189737
16:33:17|0.03189738
16:33:17|0.03189193
16:33:19|0.03188607
16:33:19|0.03190771
16:33:20|0.03188607
16:33:21|0.03188608
16:33:22|0.03190384
16:33:23|0.03190384
16:33:25|0.03191949
16:33:25|0.03191766
16:33:27|0.03192084
16:33:28|0.03189883
16:33:28|0.03191306
16:33:29|0.03191287
16:33:31|0.03192085
16:33:32|0.03192638
16:33:33|0.03191482
16:33:33|0.031893
16:33:34|0.03190487
16:33:36|0.03187252
16:33:37|0.03186449
16:33:38|0.03185418
16:33:39|0.03186887
16:33:41|0.03185225
16:33:41|0.03186619
16:33:42|0.03186096
16:33:43|0.03185868
16:33:45|0.0318625
16:33:46|0.03182786
16:33:47|0.0318214
16:33:48|0.03178648
16:33:49|0.03181555
16:33:49|0.03185705
16:33:50|0.03183823
16:33:52|0.03183826
16:33:53|0.03184743
16:33:54|0.03183823
16:33:55|0.03184429
16:33:56|0.0318443
16:33:57|0.0318443
16:33:58|0.03183823
16:33:59|0.03183823
16:34:00|0.03183823
16:34:01|0.03177574
16:34:03|0.03180744
16:34:03|0.03179551
16:34:04|0.03179356
16:34:05|0.03179591
16:34:06|0.031806
16:34:07|0.03180281
16:34:09|0.03179643
16:34:09|0.03178248
16:34:11|0.03178786
16:34:11|0.03176988
16:34:12|0.03178695
16:34:13|0.03178401
16:34:14|0.03179959
16:34:15|0.03181875
16:34:17|0.03181875
16:34:17|0.03183823
16:34:18|0.03182228
16:34:20|0.0318238
16:34:20|0.03182867
16:34:22|0.03187296
16:34:22|0.03188722
16:34:23|0.03188722
16:34:24|0.03187896
16:34:25|0.03188892
16:34:27|0.03187703
16:34:27|0.03185903
16:34:29|0.03186058
16:34:30|0.03187245
16:34:33|0.03186648
16:34:34|0.0318567
16:34:34|0.031877
16:34:35|0.03185318
16:34:37|0.03185318
16:34:38|0.03185318
16:34:39|0.03185101
16:34:40|0.03185099
16:34:41|0.03186619
16:34:42|0.03187617
16:34:44|0.03187541
16:34:45|0.03187211
16:34:46|0.03186662
16:34:46|0.03185102
16:34:49|0.03185102
16:34:50|0.03186968
16:34:51|0.03186699
16:34:51|0.03187297
16:34:52|0.03187297
16:34:54|0.03187297
16:34:55|0.031858
16:34:57|0.03186935
16:34:58|0.03183504
16:34:59|0.03186298
16:34:59|0.03186278
16:35:00|0.03186208
16:35:02|0.03186208
16:35:02|0.0318406
16:35:03|0.0317814
16:35:05|0.03183464
16:35:05|0.03185664
16:35:06|0.0318474
16:35:07|0.03181052
16:35:09|0.03183151
16:35:10|0.03183045
16:35:11|0.03181557
16:35:11|0.03181557
16:35:13|0.03179995
16:35:13|0.03179995
16:35:14|0.03181403
16:35:15|0.03179676
16:35:16|0.031784
16:35:17|0.031784
16:35:18|0.03179676
16:35:20|0.03182462
16:35:21|0.03182462
16:35:22|0.0317997
16:35:22|0.03181852
16:35:23|0.03182963
16:35:24|0.03182964
16:35:25|0.03184747
16:35:27|0.03183114
16:35:28|0.03183114
16:35:29|0.03182718
16:35:30|0.03182897
16:35:32|0.03181274
16:35:32|0.03181271
16:35:33|0.03183012
16:35:34|0.03182833
16:35:35|0.03180633
16:35:36|0.03183241
16:35:37|0.03183241
16:35:38|0.03181869
16:35:39|0.03181547
16:35:40|0.03179474
16:35:41|0.03179358
16:35:43|0.03179358
16:35:44|0.03180576
16:35:45|0.03179038
16:35:46|0.03180241
16:35:47|0.03179958
16:35:48|0.03179958
16:35:49|0.03179561
16:35:50|0.03181245
16:35:51|0.03181214
16:35:52|0.0318086
16:35:53|0.03178253
16:35:54|0.0317812
16:35:55|0.031784
16:35:56|0.03179629
16:35:57|0.03178998
16:35:58|0.03176
16:35:59|0.03178006
16:36:00|0.03176487
16:36:01|0.03175988
16:36:02|0.03176443
16:36:03|0.03176431
16:36:04|0.03175
16:36:06|0.0317549
16:36:06|0.03174859
16:36:07|0.03174859
16:36:08|0.03174221
16:36:09|0.03172647
16:36:10|0.03172647
16:36:11|0.03172647
16:36:12|0.03172502
16:36:13|0.03171611
16:36:15|0.03171612
16:36:16|0.03171547
16:36:17|0.03171504
16:36:18|0.03170922
16:36:19|0.03172028
16:36:20|0.03171755
16:36:22|0.03171719
16:36:22|0.03171719
16:36:23|0.03171708
16:36:24|0.03171708
16:36:26|0.03175438
16:36:26|0.03174859
16:36:27|0.031734
16:36:29|0.03175177
16:36:30|0.03176448
16:36:31|0.0317792
16:36:32|0.03175776
16:36:33|0.03176448
16:36:35|0.03175087
16:36:35|0.03173934
16:36:36|0.03173885
16:36:38|0.03173885
16:36:39|0.03173573
16:36:40|0.03173573
16:36:41|0.03173235
16:36:42|0.03173218
16:36:43|0.03171611
16:36:44|0.03171611
16:36:45|0.03169496
16:36:46|0.03170398
16:36:47|0.03170386
16:36:48|0.03169999
16:36:49|0.0317
16:36:50|0.03168029
16:36:51|0.03170825
16:36:52|0.03170712
16:36:54|0.03169284
16:36:54|0.03173144
16:36:56|0.03173897
16:36:57|0.0317114
16:36:57|0.03171609
16:36:59|0.03168535
16:37:00|0.03170898
16:37:01|0.03170763
16:37:02|0.03170658
16:37:03|0.0317031
16:37:04|0.0317031
16:37:05|0.0317031
16:37:06|0.0317028
16:37:07|0.03170273
16:37:08|0.03170067
16:37:10|0.03170711
16:37:11|0.03170391
16:37:11|0.03168001
16:37:12|0.03170711
16:37:13|0.03169817
16:37:15|0.03169689
16:37:16|0.03169689
16:37:16|0.03171348
16:37:18|0.03172386
16:37:19|0.0317103
16:37:20|0.0317066
16:37:21|0.0317066
16:37:22|0.03170055
16:37:23|0.03168001
16:37:24|0.03168
16:37:25|0.03165153
16:37:26|0.03165077
16:37:27|0.03162592
16:37:28|0.03164333
16:37:29|0.03164184
16:37:30|0.03162251
16:37:31|0.03162206
16:37:32|0.03161122
16:37:34|0.03158857
16:37:35|0.03161743
16:37:36|0.03159408
16:37:37|0.03162513
16:37:38|0.03162479
16:37:39|0.03162397
16:37:40|0.03161811
16:37:41|0.03159235
16:37:42|0.03159235
16:37:43|0.03162125
16:37:44|0.03162125
16:37:45|0.03162756
16:37:46|0.03162756
16:37:47|0.03162756
16:37:48|0.03160186
16:37:49|0.03160186
16:37:50|0.03160255
16:37:51|0.0315996
16:37:52|0.03160158
16:37:53|0.03159934
16:37:54|0.03160158
16:37:55|0.03162543
16:37:56|0.03163136
16:37:57|0.03163136
16:37:59|0.0316416
16:37:59|0.03165184
16:38:00|0.03163199
16:38:01|0.03169079
16:38:02|0.03168781
16:38:04|0.03169441
16:38:05|0.03169441
16:38:06|0.03172556
16:38:07|0.03171729
16:38:08|0.03175084
16:38:08|0.03173331
16:38:14|0.03172889
16:38:14|0.03172614
16:38:16|0.03175696
16:38:17|0.03173878
16:38:18|0.03172974
16:38:19|0.03172965
16:38:19|0.03170997
16:38:20|0.0317068
16:38:22|0.0317068
16:38:22|0.03171316
16:38:24|0.03171018
16:38:24|0.03170681
16:38:25|0.0317068
16:38:27|0.0317068
16:38:28|0.03170996
16:38:29|0.031716
16:38:29|0.031716
16:38:31|0.03172515
16:38:32|0.03170996
16:38:33|0.03170996
16:38:34|0.03171606
16:38:35|0.03172515
16:38:36|0.03170681
16:38:38|0.03171707
16:38:39|0.03172909
16:38:39|0.03172581
16:38:41|0.03172581
16:38:41|0.03173819
16:38:42|0.03173819
16:38:43|0.03173819
16:38:45|0.03175045
16:38:46|0.03173551
16:38:47|0.03178
16:38:48|0.03178
16:38:49|0.03178
16:38:50|0.03178048
16:38:51|0.03178688
16:38:52|0.03178688
16:38:53|0.03178688
16:38:55|0.03178025
16:38:56|0.03178323
16:38:56|0.03178014
16:38:58|0.03177019
16:38:59|0.03175424
16:39:00|0.03178851
16:39:01|0.03178837
16:39:03|0.03177587
16:39:03|0.03177587
16:39:05|0.0317506
16:39:09|0.03177529
16:39:09|0.03183151
16:39:11|0.03183151
16:39:12|0.03183151
16:39:13|0.03182412
16:39:14|0.03182412
16:39:15|0.03182412
16:39:16|0.03181468
16:39:17|0.03183931
16:39:17|0.03186643
16:39:18|0.03186643
16:39:19|0.03186643
16:39:21|0.03186643
16:39:21|0.03186643
16:39:23|0.03186643
16:39:24|0.03186643
16:39:24|0.03184406
16:39:26|0.03185512
16:39:27|0.03186538
16:39:28|0.03186538
16:39:29|0.03186538
16:39:30|0.03184025
16:39:31|0.03183996
16:39:32|0.03183044
16:39:33|0.03181313
16:39:34|0.03182546
16:39:35|0.03182546
16:39:36|0.03182546
16:39:38|0.03182136
16:39:38|0.03182136
16:39:40|0.03182136
16:39:40|0.03182136
16:39:42|0.03182136
16:39:42|0.03182136
16:39:44|0.03182136
16:39:45|0.03182136
16:39:46|0.03180506
16:39:47|0.03179872
16:39:47|0.03179872
16:39:49|0.03179872
16:39:51|0.03179872
16:39:52|0.03179872
16:39:53|0.03180189
16:39:53|0.03180189
16:39:55|0.0318169
16:39:55|0.0318169
16:39:56|0.0318169
16:39:58|0.0318169
16:39:58|0.03181404
16:39:59|0.03181404
16:40:00|0.03181404
16:40:02|0.03181404
16:40:02|0.03183932
16:40:03|0.03183932
16:40:05|0.03183932
16:40:06|0.03183932
16:40:07|0.03183932
16:40:08|0.03180546
16:40:09|0.03180546
16:40:10|0.03180546
16:40:11|0.03180546
16:40:13|0.03180546
16:40:13|0.03180546
16:40:15|0.03180546
16:40:15|0.03181336
16:40:17|0.03181336
16:40:17|0.03181336
16:40:19|0.03181336
16:40:20|0.03181336
16:40:20|0.03181336
16:40:21|0.03181336
16:40:22|0.03180189
16:40:24|0.03181804
16:40:25|0.03183599
16:40:26|0.03183599
16:40:27|0.03183599
16:40:28|0.03183599
16:40:29|0.03183599
16:40:30|0.03181458
16:40:31|0.0318176
16:40:31|0.03182667
16:40:33|0.03182667
16:40:34|0.03182667
16:40:36|0.03184247
16:40:37|0.03184247
16:40:37|0.03184247
16:40:39|0.03184247
16:40:39|0.03184247
16:40:41|0.03183599
16:40:42|0.03183599
16:40:43|0.03183599
16:40:44|0.03183599
16:40:45|0.03183599
16:40:46|0.03182197
16:40:47|0.03182197
16:40:48|0.03182197
16:40:50|0.03182197
16:40:51|0.03182181
16:40:52|0.03182181
16:40:54|0.03181235
16:40:54|0.03180872
16:40:55|0.03180872
16:40:56|0.03180872
16:40:57|0.03177653
16:40:58|0.03177653
16:40:59|0.03177653
16:41:00|0.03177653
16:41:01|0.03177653
16:41:03|0.03177653
16:41:03|0.03177653
16:41:05|0.03177653
16:41:06|0.03177653
16:41:06|0.03178212
16:41:08|0.03178507
16:41:08|0.03178507
16:41:09|0.03178507
16:41:10|0.03177888
16:41:12|0.03177888
16:41:12|0.03177888
16:41:14|0.03177888
16:41:14|0.03177888
16:41:15|0.03177888
16:41:16|0.03180872
16:41:18|0.03180872
16:41:19|0.03180872
16:41:20|0.03181236
16:41:22|0.03181236
16:41:22|0.03181236
16:41:23|0.03181234
16:41:25|0.03181234
16:41:26|0.03181234
16:41:27|0.03181234
16:41:28|0.03181234
16:41:28|0.03182983
16:41:30|0.03182983
16:41:30|0.03181465
16:41:31|0.03181465
16:41:32|0.03181715
16:41:33|0.03181715
16:41:34|0.03184626
16:41:36|0.03183044
16:41:37|0.03182727
16:41:38|0.03182727
16:41:39|0.03182727
16:41:40|0.03182727
16:41:41|0.03184561
16:41:42|0.03183052
16:41:43|0.03183052
16:41:44|0.03183052
16:41:45|0.03183052
16:41:47|0.03183912
16:41:48|0.03183912
16:41:49|0.03183912
16:41:50|0.03183869
16:41:52|0.03183629
16:41:53|0.03183629
16:41:54|0.0318566
16:41:55|0.03185824
16:41:57|0.03185824
16:41:58|0.03185824
16:41:59|0.03185824
16:42:00|0.03185824
16:42:01|0.03185824
16:42:03|0.03185824
16:42:04|0.03185824
16:42:05|0.03186357
16:42:05|0.03186357
16:42:08|0.03186357
16:42:08|0.03183994
16:42:09|0.03183994
16:42:11|0.03183994
16:42:11|0.03183994
16:42:13|0.03183994
16:42:13|0.03185828
16:42:15|0.03185828
16:42:16|0.03185828
16:42:17|0.03184889
16:42:17|0.03184889
16:42:19|0.03184889
16:42:19|0.03184848
16:42:21|0.03184848
16:42:21|0.03184848
16:42:23|0.03184848
16:42:23|0.03184848
16:42:24|0.03185015
16:42:25|0.03185015
16:42:26|0.03185015
16:42:27|0.03185015
16:42:29|0.03185015
16:42:31|0.03187388
16:42:32|0.03187388
16:42:32|0.03187388
16:42:33|0.03187702
16:42:34|0.03185615
16:42:35|0.03185622
16:42:36|0.03185622
16:42:38|0.03185622
16:42:39|0.03185622
16:42:40|0.03185622
16:42:41|0.03185622
16:42:42|0.03185661
16:42:43|0.03185661
16:42:44|0.03185661
16:42:45|0.03185661
16:42:46|0.03185661
16:42:47|0.03186105
16:42:48|0.03186105
16:42:49|0.03186105
16:42:50|0.03186105
16:42:51|0.03184848
16:42:52|0.03184848
16:42:53|0.03184848
16:42:54|0.03184848
16:42:55|0.03183217
16:42:56|0.03180544
16:42:57|0.03178954
16:42:58|0.03178954
16:42:59|0.03178954
16:43:00|0.03178954
16:43:01|0.03178954
16:43:02|0.03178954
16:43:03|0.03178954
16:43:04|0.03178954
16:43:05|0.03178954
16:43:06|0.03178954
16:43:07|0.03178954
16:43:08|0.03178954
16:43:09|0.03178954
16:43:11|0.03178954
16:43:12|0.03178954
16:43:12|0.03179736
16:43:13|0.03179736
16:43:14|0.03179736
16:43:15|0.03179736
16:43:16|0.03180455
16:43:18|0.03180455
16:43:18|0.03180455
16:43:19|0.03180455
16:43:21|0.03180761
16:43:21|0.03180761
16:43:23|0.03180761
16:43:24|0.03180761
16:43:24|0.03180761
16:43:25|0.03180761
16:43:26|0.03180761
16:43:28|0.03180761
16:43:29|0.03180761
16:43:29|0.03180414
16:43:30|0.03180414
16:43:32|0.03180414
16:43:33|0.03180414
16:43:33|0.03180414
16:43:34|0.03180414
16:43:35|0.03179612
16:43:37|0.03179612
16:43:38|0.03181719
16:43:40|0.03179611
16:43:40|0.03179611
16:43:42|0.03177655
16:43:42|0.03177655
16:43:44|0.03177655
16:43:45|0.03177655
16:43:46|0.03177655
16:43:48|0.03177655
16:43:49|0.03177655
16:43:50|0.03177655
16:43:51|0.03177655
16:43:52|0.03177655
16:43:53|0.03177655
16:43:54|0.03177655
16:43:55|0.03177655
16:43:56|0.03177655
16:43:57|0.03177655
16:43:58|0.03177655
16:43:59|0.03177655
16:44:01|0.03177655
16:44:01|0.03177655
16:44:02|0.03173712
16:44:04|0.03175388
16:44:05|0.03176906
16:44:06|0.03176906
16:44:07|0.03176906
16:44:08|0.03176906
16:44:09|0.03176906
16:44:10|0.03176906
16:44:11|0.03176906
16:44:12|0.03176906
16:44:13|0.03176906
16:44:14|0.03176906
16:44:15|0.03179192
16:44:16|0.03177668
16:44:17|0.03177668
16:44:18|0.03177668
16:44:19|0.03177668
16:44:20|0.03177668
16:44:21|0.03177668
16:44:22|0.03177668
16:44:23|0.03179489
16:44:24|0.03179489
16:44:25|0.03179489
16:44:26|0.03179489
16:44:27|0.03179489
16:44:28|0.03180869
16:44:29|0.03181568
16:44:30|0.03181568
16:44:31|0.03181568
16:44:32|0.03179668
16:44:33|0.03179668
16:44:34|0.03179668
16:44:35|0.03179668
16:44:36|0.03179668
16:44:37|0.03179668
16:44:38|0.03179668
16:44:40|0.03179668
16:44:41|0.03179668
16:44:42|0.03179668
16:44:42|0.03179668
16:44:44|0.03179668
16:44:45|0.03179668
16:44:47|0.03179668
16:44:47|0.03179668
16:44:48|0.03179668
16:44:50|0.03179668
16:44:50|0.03179668
16:44:51|0.03179668
16:44:52|0.03179668
16:44:54|0.03179668
16:44:55|0.03179668
16:44:57|0.03179668
16:44:57|0.03181404
16:44:58|0.03181404
16:44:59|0.03181404
16:45:00|0.03181404
16:45:02|0.03181404
16:45:02|0.03181404
16:45:04|0.03181404
16:45:04|0.03181404
16:45:06|0.03181404
16:45:07|0.03181404
16:45:08|0.03181404
16:45:09|0.03181568
16:45:10|0.03182232
16:45:11|0.03182232
16:45:11|0.03182232
16:45:13|0.03182232
16:45:14|0.03181536
16:45:14|0.03181561
16:45:16|0.03181141
16:45:17|0.03181141
16:45:17|0.03181141
16:45:19|0.03181141
16:45:20|0.03181141
16:45:21|0.03181141
16:45:22|0.03182036
16:45:23|0.03182036
16:45:24|0.0318172
16:45:24|0.0318172
16:45:25|0.03182036
16:45:27|0.03182036
16:45:27|0.03182036
16:45:29|0.03182036
16:45:31|0.03182036
16:45:31|0.03182036
16:45:32|0.03182036
16:45:33|0.03182036
16:45:34|0.03180077
16:45:36|0.03180077
16:45:36|0.03179491
16:45:37|0.03179491
16:45:38|0.03176069
16:45:40|0.0317481
16:45:41|0.0317481
16:45:42|0.0317481
16:45:43|0.03172733
16:45:43|0.03171328
16:45:45|0.03173759
16:45:46|0.03173759
16:45:47|0.03173759
16:45:48|0.03173759
16:45:49|0.03173759
16:45:50|0.0317
16:45:51|0.0317
16:45:52|0.0317
16:45:53|0.0317
16:45:55|0.0317
16:45:56|0.0317
16:45:57|0.0317
16:45:58|0.0317
16:45:59|0.0317
16:46:00|0.0317
16:46:01|0.0317
16:46:02|0.0316778
16:46:04|0.03165725
16:46:04|0.0316529
16:46:06|0.0316529
16:46:06|0.03168633
16:46:07|0.03165734
16:46:09|0.03165734
16:46:09|0.03165734
16:46:11|0.03165734
16:46:12|0.03167192
16:46:13|0.03167192
16:46:15|0.03167192
16:46:16|0.03168126
16:46:17|0.03170398
16:46:17|0.03171328
16:46:18|0.03169799
16:46:20|0.03169799
16:46:21|0.03173185
16:46:22|0.03173185
16:46:23|0.03173185
16:46:24|0.03171324
16:46:24|0.03171048
16:46:26|0.03171048
16:46:27|0.03174214
16:46:28|0.03174214
16:46:29|0.03174214
16:46:30|0.0317275
16:46:30|0.0317275
16:46:32|0.03176347
16:46:33|0.03176347
16:46:33|0.03176347
16:46:35|0.03176347
16:46:36|0.03176347
16:46:38|0.03176347
16:46:38|0.03176347
16:46:40|0.03176347
16:46:40|0.03176347
16:46:41|0.03177057
16:46:43|0.0317709
16:46:44|0.0317709
16:46:45|0.0317709
16:46:46|0.03177337
16:46:47|0.03177337
16:46:48|0.03177101
16:46:49|0.03177101
16:46:50|0.03176386
16:46:51|0.03175435
16:46:52|0.03172355
16:46:53|0.03172355
16:46:54|0.03172355
16:46:55|0.03170363
16:46:56|0.03170363
16:46:57|0.03172041
16:46:58|0.03172041
16:47:00|0.03172041
16:47:01|0.03172041
16:47:02|0.03172041
16:47:03|0.03170008
16:47:04|0.03170008
16:47:05|0.03170008
16:47:06|0.03170008
16:47:07|0.03170008
16:47:08|0.03170008
16:47:09|0.03170008
16:47:11|0.03170008
16:47:12|0.03170008
16:47:13|0.03168271
16:47:14|0.03168271
16:47:15|0.03166241
16:47:16|0.03166473
16:47:17|0.03166473
16:47:18|0.03166473
16:47:19|0.03166473
16:47:20|0.03166473
16:47:21|0.03167199
16:47:22|0.03167199
16:47:23|0.03167199
16:47:24|0.03167199
16:47:25|0.03167199
16:47:26|0.03167199
16:47:27|0.03167282
16:47:28|0.03167305
16:47:29|0.03167305
16:47:30|0.03167305
16:47:31|0.03167305
16:47:32|0.03164
16:47:33|0.03165408
16:47:34|0.03165408
16:47:35|0.03165408
16:47:36|0.03165408
16:47:38|0.03165408
16:47:38|0.03166463
16:47:40|0.03166463
16:47:40|0.03166463
16:47:42|0.03166463
16:47:43|0.03166463
16:47:44|0.03164979
16:47:45|0.03164979
16:47:47|0.0316778
16:47:48|0.0316778
16:47:48|0.0316778
16:47:50|0.0316778
16:47:50|0.0316778
16:47:51|0.0316778
16:47:53|0.0316778
16:47:54|0.0316778
16:47:55|0.0316778
16:47:56|0.0316778
16:47:56|0.0316778
16:47:58|0.0316778
16:47:59|0.0316778
16:48:00|0.0316778
16:48:02|0.0316778
16:48:02|0.0316778
16:48:03|0.0316778
16:48:05|0.0316778
16:48:06|0.03170304
16:48:07|0.0317239
16:48:08|0.03173376
16:48:08|0.03175396
16:48:11|0.03171728
16:48:11|0.03171728
16:48:13|0.03170681
16:48:14|0.03170681
16:48:14|0.03170681
16:48:15|0.03170681
16:48:17|0.03170681
16:48:18|0.03170681
16:48:18|0.03170681
16:48:19|0.03170681
16:48:20|0.03170681
16:48:21|0.03170681
16:48:23|0.03170681
16:48:23|0.03170999
16:48:24|0.03170344
16:48:25|0.03168461
16:48:26|0.03168256
16:48:28|0.03165184
16:48:29|0.03165184
16:48:30|0.03165184
16:48:31|0.03165184
16:48:32|0.03165184
16:48:33|0.03164973
16:48:34|0.03164973
16:48:35|0.03164973
16:48:36|0.03164973
16:48:37|0.03164973
16:48:39|0.03164973
16:48:40|0.03164973
16:48:40|0.03164973
16:48:42|0.03164973
16:48:42|0.0316382
16:48:45|0.0316434
16:48:46|0.0316434
16:48:48|0.03167496
16:48:48|0.03167496
16:48:50|0.03167496
16:48:50|0.03167496
16:48:51|0.03167496
16:48:52|0.03167496
16:48:53|0.03167496
16:48:54|0.03167496
16:48:55|0.03167496
16:48:57|0.03167496
16:48:58|0.0317044
16:48:59|0.0317044
16:49:00|0.0317044
16:49:01|0.0317044
16:49:02|0.03168462
16:49:03|0.03168462
16:49:04|0.03168462
16:49:05|0.03169098
16:49:06|0.03172352
16:49:07|0.03172352
16:49:08|0.03172352
16:49:09|0.03167971
16:49:10|0.03170975
16:49:11|0.03170975
16:49:13|0.03170975
16:49:14|0.03170975
16:49:14|0.03170975
16:49:16|0.03170975
16:49:17|0.03170975
16:49:18|0.03168462
16:49:19|0.03168124
16:49:20|0.03168124
16:49:21|0.03168124
16:49:22|0.03168124
16:49:23|0.0317
16:49:24|0.0317
16:49:25|0.0317
16:49:26|0.0317
16:49:27|0.0317
16:49:28|0.0317
16:49:29|0.0317
16:49:30|0.0317
16:49:31|0.03168144
16:49:32|0.03170397
16:49:33|0.03170998
16:49:34|0.03170998
16:49:35|0.0317431
16:49:36|0.03178752
16:49:37|0.03175439
16:49:38|0.03175439
16:49:39|0.03175439
16:49:40|0.03175439
16:49:41|0.03175439
16:49:42|0.03174029
16:49:43|0.03174029
16:49:44|0.03175439
16:49:45|0.03176249
16:49:46|0.03176249
16:49:47|0.03176249
16:49:49|0.03176249
16:49:49|0.03176249
16:49:50|0.03176249
16:49:51|0.03176363
16:49:52|0.03176363
16:49:53|0.03176363
16:49:54|0.0317915
16:49:55|0.0317915
16:49:57|0.0317915
16:49:57|0.0317915
16:49:59|0.0317915
16:50:00|0.0317915
16:50:00|0.03176147
16:50:02|0.03176703
16:50:02|0.03176703
16:50:04|0.03176703
16:50:04|0.03176703
16:50:06|0.03176703
16:50:06|0.03176703
16:50:08|0.03176703
16:50:08|0.03177609
16:50:10|0.03177609
16:50:10|0.03177609
16:50:12|0.03176249
16:50:13|0.03176249
16:50:14|0.03176249
16:50:15|0.03176249
16:50:16|0.03176249
16:50:17|0.03174401
16:50:18|0.03174401
16:50:19|0.031744
16:50:20|0.031744
16:50:21|0.03176032
16:50:22|0.03177565
16:50:23|0.03177565
16:50:24|0.03177565
16:50:25|0.03177565
16:50:26|0.03179533
16:50:27|0.03176573
16:50:28|0.03176574
16:50:29|0.03176574
16:50:30|0.03176574
16:50:31|0.03175772
16:50:32|0.031744
16:50:33|0.031744
16:50:34|0.031744
16:50:36|0.031744
16:50:36|0.03173378
16:50:37|0.03173378
16:50:38|0.03173378
16:50:39|0.03173378
16:50:40|0.03170601
16:50:41|0.03170028
16:50:42|0.03167919
16:50:43|0.03166208
16:50:45|0.03166558
16:50:47|0.03166558
16:50:47|0.03166558
16:50:49|0.03170027
16:50:50|0.03170027
16:50:50|0.03170027
16:50:51|0.03170027
16:50:52|0.03170027
16:50:54|0.03167919
16:50:54|0.03167919
16:50:55|0.03167919
16:50:57|0.03168998
16:50:58|0.03163705
16:51:00|0.03165055
16:51:01|0.03165055
16:51:01|0.03165027
16:51:03|0.03169287
16:51:03|0.03169287
16:51:05|0.03168462
16:51:05|0.03168462
16:51:07|0.0317313
16:51:07|0.03175399
16:51:09|0.03175399
16:51:09|0.03175399
16:51:10|0.03175399
16:51:11|0.03175399
16:51:12|0.03172265
16:51:14|0.03172265
16:51:15|0.03172265
16:51:15|0.03172265
16:51:16|0.03172265
16:51:18|0.03172265
16:51:19|0.03172265
16:51:19|0.03172265
16:51:21|0.03172265
16:51:22|0.03174133
16:51:23|0.03174133
16:51:24|0.03176327
16:51:25|0.03176327
16:51:26|0.03176032
16:51:27|0.03178876
16:51:28|0.03178876
16:51:29|0.03178876
16:51:30|0.03178876
16:51:32|0.03175435
16:51:32|0.03175435
16:51:33|0.03175435
16:51:35|0.03175435
16:51:35|0.03173216
16:51:36|0.03173216
16:51:38|0.03173216
16:51:38|0.03175
16:51:40|0.03175
16:51:41|0.03175
16:51:42|0.03175
16:51:42|0.03175
16:51:44|0.03175
16:51:44|0.03175
16:51:46|0.03171
16:51:47|0.03172239
16:51:48|0.03172239
16:51:49|0.03172239
16:51:50|0.03172239
16:51:51|0.03172239
16:51:52|0.03172239
16:51:54|0.03170997
16:51:54|0.03170997
16:51:56|0.03170997
16:51:57|0.03170997
16:51:58|0.03170997
16:51:59|0.03170997
16:52:00|0.03170997
16:52:01|0.03172863
16:52:02|0.03172863
16:52:03|0.03172863
16:52:05|0.03172863
16:52:06|0.03178401
16:52:06|0.03177038
16:52:08|0.03177038
16:52:08|0.03177038
16:52:09|0.03177038
16:52:10|0.03176767
16:52:11|0.0317825
16:52:12|0.0317825
16:52:13|0.0317825
16:52:14|0.0317825
16:52:16|0.03179185
16:52:17|0.03178253
16:52:17|0.03177337
16:52:19|0.03177337
16:52:20|0.03177337
16:52:21|0.03177337
16:52:22|0.03177337
16:52:22|0.03177061
16:52:23|0.03179148
16:52:25|0.0318
16:52:25|0.03180424
16:52:27|0.03180424
16:52:27|0.03180424
16:52:28|0.03179222
16:52:29|0.03179222
16:52:31|0.03179222
16:52:31|0.03179372
16:52:32|0.03179577
16:52:34|0.03179577
16:52:34|0.03179148
16:52:36|0.03179148
16:52:37|0.0317825
16:52:38|0.0317825
16:52:39|0.03177364
16:52:40|0.03178232
16:52:41|0.03178232
16:52:41|0.03178232
16:52:43|0.03178232
16:52:44|0.03178232
16:52:45|0.03178232
16:52:46|0.03178232
16:52:47|0.03178232
16:52:48|0.03178232
16:52:50|0.03178231
16:52:51|0.03178231
16:52:52|0.03178231
16:52:53|0.03178231
16:52:55|0.03178232
16:52:55|0.03175424
16:52:56|0.03175424
16:52:58|0.03175424
16:52:59|0.03175424
16:52:59|0.03175424
16:53:01|0.03175424
16:53:02|0.03175424
16:53:02|0.03175424
16:53:04|0.03175424
16:53:05|0.03175424
16:53:06|0.03178824
16:53:07|0.03178824
16:53:08|0.03178824
16:53:09|0.03178824
16:53:10|0.03178824
16:53:11|0.0318
16:53:12|0.0318
16:53:13|0.0318
16:53:14|0.0318
16:53:15|0.0318
16:53:16|0.0318
16:53:17|0.0318
16:53:18|0.0318
16:53:19|0.0318
16:53:20|0.03180697
16:53:22|0.03180697
16:53:23|0.03180696
16:53:23|0.03180696
16:53:25|0.03180414
16:53:25|0.03180414
16:53:27|0.03180639
16:53:28|0.03180639
16:53:29|0.03180414
16:53:30|0.03182826
16:53:31|0.03183961
16:53:33|0.03181523
16:53:33|0.03181523
16:53:34|0.03181523
16:53:35|0.03181523
16:53:36|0.03181523
16:53:37|0.03181523
16:53:39|0.03183488
16:53:39|0.03183999
16:53:40|0.03183999
16:53:41|0.03183999
16:53:42|0.03183999
16:53:43|0.03183999
16:53:44|0.03183999
16:53:45|0.03183999
16:53:46|0.03183999
16:53:47|0.03180262
16:53:49|0.03180828
16:53:50|0.03183064
16:53:51|0.03183064
16:53:52|0.03183064
16:53:53|0.03181154
16:53:54|0.03181182
16:53:55|0.03181182
16:53:56|0.03181182
16:53:57|0.03181182
16:53:58|0.03181182
16:53:59|0.03181182
16:54:00|0.03181182
16:54:01|0.03181182
16:54:02|0.03181182
16:54:03|0.03181182
16:54:04|0.03181182
16:54:05|0.03181182
16:54:06|0.03183487
16:54:07|0.03183487
16:54:08|0.03183487
16:54:10|0.03183487
16:54:10|0.03183487
16:54:12|0.03178824
16:54:13|0.03177472
16:54:14|0.03176543
16:54:15|0.03176543
16:54:15|0.03176543
16:54:16|0.03175424
16:54:18|0.03175424
16:54:19|0.03175424
16:54:20|0.03175424
16:54:20|0.03175424
16:54:22|0.03175424
16:54:23|0.03175424
16:54:24|0.03175424
16:54:25|0.03176304
16:54:25|0.03176304
16:54:27|0.03176304
16:54:28|0.03176304
16:54:29|0.03178922
16:54:29|0.03178922
16:54:31|0.03178922
16:54:32|0.03178922
16:54:33|0.03177656
16:54:33|0.03178231
16:54:35|0.03178231
16:54:35|0.03179824
16:54:36|0.03179824
16:54:39|0.03179824
16:54:39|0.03179824
16:54:40|0.03179824
16:54:41|0.03179824
16:54:42|0.03179824
16:54:43|0.03179824
16:54:44|0.03179824
16:54:46|0.03179824
16:54:47|0.03177249
16:54:48|0.03177249
16:54:49|0.03177249
16:54:51|0.03177249
16:54:51|0.03177249
16:54:53|0.03177249
16:54:53|0.03177249
16:54:55|0.03177249
16:54:56|0.03177249
16:54:56|0.03177249
16:54:58|0.03177249
16:54:59|0.03177249
16:55:00|0.03177249
16:55:01|0.0317725
16:55:02|0.0317725
16:55:04|0.03177258
16:55:05|0.03177258
16:55:06|0.03177258
16:55:07|0.03177258
16:55:07|0.03177258
16:55:08|0.03177258
16:55:09|0.03177258
16:55:11|0.03177258
16:55:12|0.03177258
16:55:13|0.03177258
16:55:14|0.03177258
16:55:15|0.03175056
16:55:16|0.03175056
16:55:18|0.03175056
16:55:18|0.03175056
16:55:19|0.03175056
16:55:21|0.03175056
16:55:21|0.03175056
16:55:23|0.03175056
16:55:24|0.03175056
16:55:25|0.03175056
16:55:26|0.03175056
16:55:28|0.03175435
16:55:29|0.03175435
16:55:30|0.03175435
16:55:30|0.03175435
16:55:31|0.03175435
16:55:32|0.03175435
16:55:34|0.03175435
16:55:35|0.03175056
16:55:35|0.03175056
16:55:37|0.03175056
16:55:38|0.03175056
16:55:39|0.03175056
16:55:40|0.03173534
16:55:41|0.03173534
16:55:42|0.03173534
16:55:43|0.03173534
16:55:43|0.03173534
16:55:45|0.03173534
16:55:45|0.03173534
16:55:46|0.03172899
16:55:48|0.03174447
16:55:49|0.03174447
16:55:49|0.03174447
16:55:52|0.03174447
16:55:52|0.03174447
16:55:54|0.03174447
16:55:54|0.03174447
16:55:55|0.03174447
16:55:56|0.03174447
16:55:58|0.03174167
16:55:58|0.03174167
16:56:00|0.03174167
16:56:01|0.03174167
16:56:01|0.03174167
16:56:02|0.03174167
16:56:03|0.03174167
16:56:04|0.03175335
16:56:06|0.03175335
16:56:07|0.03174816
16:56:08|0.03178209
16:56:09|0.03178209
16:56:10|0.03178209
16:56:12|0.03179519
16:56:12|0.03179519
16:56:13|0.03179519
16:56:14|0.03177997
16:56:15|0.03177997
16:56:16|0.03177997
16:56:17|0.03177997
16:56:18|0.03177997
16:56:20|0.03179498
16:56:20|0.03179498
16:56:22|0.03179498
16:56:22|0.03179498
16:56:23|0.03177344
16:56:24|0.03177344
16:56:26|0.03179554
16:56:27|0.03179554
16:56:27|0.03179554
16:56:29|0.03177654
16:56:29|0.03177654
16:56:30|0.03177654
16:56:31|0.03177654
16:56:32|0.03177654
16:56:33|0.03177654
16:56:35|0.03177654
16:56:36|0.03177654
16:56:36|0.03177654
16:56:38|0.03177654
16:56:38|0.03177654
16:56:40|0.03177654
16:56:40|0.03177654
16:56:42|0.03177654
16:56:43|0.03177654
16:56:44|0.03175894
16:56:45|0.03175894
16:56:46|0.03175894
16:56:47|0.03175894
16:56:48|0.03175894
16:56:49|0.03175894
16:56:50|0.03175894
16:56:51|0.03175894
16:56:52|0.03175894
16:56:53|0.03175894
16:56:54|0.03175894
16:56:55|0.03175894
16:56:57|0.03175894
16:56:57|0.03175894
16:56:59|0.03175894
16:56:59|0.03175894
16:57:00|0.03175894
16:57:02|0.03175056
16:57:03|0.03175056
16:57:04|0.03173377
16:57:05|0.03173377
16:57:06|0.03173377
16:57:08|0.03173377
16:57:09|0.03173377
16:57:10|0.03173377
16:57:11|0.03173377
16:57:13|0.03173377
16:57:14|0.03170997
16:57:15|0.03170997
16:57:16|0.03170997
16:57:16|0.03170997
16:57:19|0.03170997
16:57:19|0.03174325
16:57:21|0.03174325
16:57:22|0.03174325
16:57:23|0.03174325
16:57:24|0.03174325
16:57:24|0.03174325
16:57:25|0.03174325
16:57:26|0.03174325
16:57:27|0.03174325
16:57:28|0.03174325
16:57:29|0.03174325
16:57:31|0.03175354
16:57:31|0.03175354
16:57:32|0.03175354
16:57:33|0.03175354
16:57:35|0.03175354
16:57:36|0.03175354
16:57:36|0.03175354
16:57:37|0.0317378
16:57:39|0.0317378
16:57:39|0.0317378
16:57:41|0.03175716
16:57:42|0.03175716
16:57:44|0.03175716
16:57:44|0.03175716
16:57:45|0.03175716
16:57:46|0.03175716
16:57:47|0.03175716
16:57:48|0.03175716
16:57:49|0.03175716
16:57:50|0.03175716
16:57:52|0.03175716
16:57:54|0.03175716
16:57:54|0.03175716
16:57:55|0.03175716
16:57:57|0.03175716
16:57:57|0.03175716
16:57:58|0.03175716
16:57:59|0.03173558
16:58:00|0.0317259
16:58:01|0.0317259
16:58:02|0.0317259
16:58:04|0.0317259
16:58:04|0.0317259
16:58:05|0.0317259
16:58:07|0.03172002
16:58:07|0.03172002
16:58:08|0.0317432
16:58:10|0.0317432
16:58:10|0.0317432
16:58:12|0.0317432
16:58:13|0.0317432
16:58:14|0.0317432
16:58:15|0.0317432
16:58:16|0.0317432
16:58:17|0.0317432
16:58:18|0.0317432
16:58:19|0.0317432
16:58:19|0.0317432
16:58:21|0.0317432
16:58:22|0.03172344
16:58:23|0.03172344
16:58:25|0.03172344
16:58:26|0.03172344
16:58:27|0.03172344
16:58:28|0.03173036
16:58:29|0.03173036
16:58:29|0.03173036
16:58:32|0.03176661
16:58:32|0.03174622
16:58:33|0.03174622
16:58:35|0.03174622
16:58:36|0.03174622
16:58:37|0.03174622
16:58:37|0.03174622
16:58:39|0.03174622
16:58:39|0.03174776
16:58:40|0.03174776
16:58:42|0.03174776
16:58:43|0.03174776
16:58:44|0.03174776
16:58:45|0.03174776
16:58:46|0.03179964
16:58:47|0.03179964
16:58:48|0.03177337
16:58:49|0.03177659
16:58:50|0.0317945
16:58:51|0.0317945
16:58:53|0.0317945
16:58:54|0.0317945
16:58:54|0.03176743
16:58:55|0.03176743
16:58:57|0.03176743
16:58:57|0.03177927
16:58:59|0.03177927
16:59:00|0.03177927
16:59:01|0.03177927
16:59:02|0.03177927
16:59:03|0.03177927
16:59:03|0.0317489
16:59:04|0.0317489
16:59:06|0.0317489
16:59:06|0.0317489
16:59:08|0.0317489
16:59:09|0.0317489
16:59:10|0.0317489
16:59:11|0.0317489
16:59:12|0.0317489
16:59:13|0.0317489
16:59:14|0.0317489
16:59:15|0.0317489
16:59:16|0.0317661
16:59:17|0.0317661
16:59:18|0.0317661
16:59:19|0.0317661
16:59:20|0.0317661
16:59:21|0.0317661
16:59:22|0.0317661
16:59:23|0.03176611
16:59:24|0.03176611
16:59:25|0.03174776
16:59:26|0.03175973
16:59:28|0.03176943
16:59:28|0.03176943
16:59:30|0.03176943
16:59:32|0.03173983
16:59:33|0.03174181
16:59:33|0.03174181
16:59:35|0.03174181
16:59:35|0.03175632
16:59:37|0.03175632
16:59:38|0.03174136
16:59:38|0.03172583
16:59:39|0.03172583
16:59:41|0.03175169
16:59:41|0.03175169
16:59:43|0.03174452
16:59:43|0.03174452
16:59:44|0.03174452
16:59:45|0.03174452
16:59:47|0.03174452
16:59:47|0.03174452
16:59:49|0.03174452
16:59:50|0.03174452
16:59:51|0.03174452
16:59:52|0.03174452
16:59:53|0.03174452
16:59:54|0.03174452
16:59:55|0.03174452
16:59:56|0.03174452
16:59:57|0.03174452
16:59:58|0.03174452
16:59:59|0.03174452
16:59:59|0.03174452
17:00:01|0.03174452
17:00:02|0.03172021
17:00:03|0.03168995
17:00:04|0.03173016
17:00:04|0.03173016
17:00:06|0.03175632
17:00:07|0.03175632
17:00:08|0.03171707
17:00:08|0.03175083
17:00:10|0.03175083
17:00:11|0.03175083
17:00:12|0.03175083
17:00:13|0.03175083
17:00:14|0.03175083
17:00:15|0.03175399
17:00:17|0.03176943
17:00:18|0.03176943
17:00:18|0.03178235
17:00:19|0.03179159
17:00:20|0.03179159
17:00:21|0.03179159
17:00:23|0.0317585
17:00:24|0.03176656
17:00:24|0.03176656
17:00:25|0.03176656
17:00:26|0.03177268
17:00:27|0.03177268
17:00:28|0.03177268
17:00:29|0.03175399
17:00:30|0.03175399
17:00:31|0.03175399
17:00:32|0.03172242
17:00:33|0.03172242
17:00:35|0.03169283
17:00:36|0.03169283
17:00:36|0.03170027
17:00:37|0.03170027
17:00:38|0.03170027
17:00:39|0.03170027
17:00:41|0.03170027
17:00:41|0.03170027
17:00:42|0.03169075
17:00:43|0.03169075
17:00:47|0.03169075
17:00:47|0.03169055
17:00:48|0.03169055
17:00:49|0.03171289
17:00:50|0.03169245
17:00:51|0.03169245
17:00:52|0.03169245
17:00:53|0.03169245
17:00:55|0.03169976
17:00:56|0.03169976
17:00:57|0.03166911
17:00:58|0.03166911
17:00:59|0.03166911
17:00:59|0.03166911
17:01:00|0.03166911
17:01:02|0.03166911
17:01:03|0.03170875
17:01:03|0.03171264
17:01:05|0.03171264
17:01:05|0.03171264
17:01:07|0.03171264
17:01:07|0.03172352
17:01:08|0.03172352
17:01:09|0.03172352
17:01:12|0.03172352
17:01:12|0.03176854
17:01:14|0.03176854
17:01:14|0.03176854
17:01:15|0.03176854
17:01:16|0.0317663
17:01:18|0.0317663
17:01:19|0.0317663
17:01:20|0.0317663
17:01:21|0.0317663
17:01:22|0.0317663
17:01:23|0.03173828
17:01:24|0.03173828
17:01:25|0.03173828
17:01:26|0.03173828
17:01:27|0.03173828
17:01:28|0.03173828
17:01:29|0.03173828
17:01:30|0.03173828
17:01:31|0.03173828
17:01:33|0.03170975
17:01:33|0.03170975
17:01:34|0.03169471
17:01:35|0.03169471
17:01:36|0.03169471
17:01:37|0.03169471
17:01:38|0.03169471
17:01:39|0.03169471
17:01:41|0.03169471
17:01:41|0.03173699
17:01:42|0.03173699
17:01:43|0.03173699
17:01:44|0.03173699
17:01:45|0.03173699
17:01:47|0.03173699
17:01:47|0.03173699
17:01:48|0.03173699
17:01:49|0.03173493
17:01:50|0.03173493
17:01:51|0.03173493
17:01:52|0.03173493
17:01:54|0.03173493
17:01:55|0.03173493
17:01:57|0.03173493
17:01:57|0.03173817
17:01:58|0.03173817
17:02:00|0.03173817
17:02:00|0.03173817
17:02:03|0.03173817
17:02:04|0.03173815
17:02:05|0.03173828
17:02:06|0.03173828
17:02:07|0.03173828
17:02:08|0.03173828
17:02:10|0.03173828
17:02:11|0.03173828
17:02:12|0.03173828
17:02:13|0.03173828
17:02:13|0.03171993
17:02:14|0.03171993
17:02:16|0.03171993
17:02:18|0.03171993
17:02:18|0.03171993
17:02:19|0.03171993
17:02:20|0.03172887
17:02:21|0.03176183
17:02:23|0.03176183
17:02:24|0.0317417
17:02:25|0.0317417
17:02:26|0.0317417
17:02:27|0.0317417
17:02:28|0.03173846
17:02:28|0.03173846
17:02:30|0.03176858
17:02:31|0.03176858
17:02:32|0.03176858
17:02:33|0.03176858
17:02:34|0.03176858
17:02:35|0.03176858
17:02:36|0.03176858
17:02:36|0.03176858
17:02:38|0.03176858
17:02:40|0.03176858
17:02:40|0.03176858
17:02:41|0.03176858
17:02:43|0.03176876
17:02:43|0.03176876
17:02:44|0.03176876
17:02:45|0.03176876
17:02:46|0.03176876
17:02:47|0.03176876
17:02:48|0.03176876
17:02:49|0.03176876
17:02:51|0.03176876
17:02:51|0.03176876
17:02:53|0.03176876
17:02:53|0.03176934
17:02:54|0.03176934
17:02:56|0.03176934
17:02:57|0.03176934
17:02:58|0.03176934
17:02:59|0.03176934
17:03:00|0.03176943
17:03:01|0.03176943
17:03:02|0.03176943
17:03:03|0.03176943
17:03:04|0.03176943
17:03:05|0.03176943
17:03:06|0.03176943
17:03:07|0.03176943
17:03:08|0.03178239
17:03:09|0.03178239
17:03:10|0.03178239
17:03:12|0.03178239
17:03:13|0.03178239
17:03:13|0.03178239
17:03:14|0.03178239
17:03:16|0.03178239
17:03:18|0.03178239
17:03:18|0.03178239
17:03:19|0.03178239
17:03:21|0.03178239
17:03:22|0.03178239
17:03:22|0.03178239
17:03:24|0.03178239
17:03:24|0.03178239
17:03:25|0.03172827
17:03:27|0.03172827
17:03:28|0.03172827
17:03:28|0.03172827
17:03:29|0.03172827
17:03:30|0.03172827
17:03:31|0.03172827
17:03:33|0.03172827
17:03:34|0.03172827
17:03:35|0.03172348
17:03:36|0.03172348
17:03:37|0.03171341
17:03:39|0.03172827
17:03:39|0.03171129
17:03:40|0.03171129
17:03:41|0.03171129
17:03:42|0.03169402
17:03:44|0.03169402
17:03:45|0.03169402
17:03:45|0.03169402
17:03:47|0.03169402
17:03:48|0.03169402
17:03:49|0.03169402
17:03:49|0.03169402
17:03:51|0.03169402
17:03:52|0.03169402
17:03:53|0.03169402
17:03:54|0.03169402
17:03:55|0.03169402
17:03:57|0.03169402
17:03:58|0.03169402
17:03:59|0.03169402
17:04:00|0.03169402
17:04:01|0.03169402
17:04:02|0.03170023
17:04:03|0.03170023
17:04:05|0.03170023
17:04:05|0.03165162
17:04:06|0.03165162
17:04:07|0.03165162
17:04:08|0.03165162
17:04:10|0.03165162
17:04:11|0.03165162
17:04:12|0.03163853
17:04:13|0.03165162
17:04:14|0.03165162
17:04:15|0.03165162
17:04:16|0.03165162
17:04:17|0.03165162
17:04:17|0.03165162
17:04:18|0.03163853
17:04:19|0.03163853
17:04:21|0.03164397
17:04:22|0.03165162
17:04:23|0.03165162
17:04:24|0.03165162
17:04:25|0.03165162
17:04:26|0.03165162
17:04:27|0.03165162
17:04:28|0.03165146
17:04:29|0.03165146
17:04:30|0.03165146
17:04:31|0.03165146
17:04:32|0.03165146
17:04:33|0.03166208
17:04:34|0.03166208
17:04:35|0.03166208
17:04:36|0.03166208
17:04:37|0.03166208
17:04:38|0.03166208
17:04:39|0.03166208
17:04:40|0.03168023
17:04:41|0.03168023
17:04:42|0.03168158
17:04:44|0.03168158
17:04:45|0.03168158
17:04:46|0.03168158
17:04:46|0.03168158
17:04:47|0.03168158
17:04:48|0.03168158
17:04:49|0.03168158
17:04:50|0.03168158
17:04:52|0.03168158
17:04:52|0.03168158
17:04:53|0.03168158
17:04:54|0.03168158
17:04:55|0.03168158
17:04:57|0.03168158
17:04:57|0.0316928
17:04:59|0.0316928
17:05:00|0.0316928
17:05:01|0.0316928
17:05:02|0.0316928
17:05:03|0.0316928
17:05:05|0.0316928
17:05:06|0.0316928
17:05:07|0.0316928
17:05:08|0.0316928
17:05:09|0.0316928
17:05:10|0.0316928
17:05:11|0.0316928
17:05:12|0.0316928
17:05:13|0.0316928
17:05:14|0.03170199
17:05:15|0.03170199
17:05:16|0.03170199
17:05:17|0.03170303
17:05:18|0.03170303
17:05:19|0.03170303
17:05:20|0.03170303
17:05:21|0.03170303
17:05:22|0.03170303
17:05:23|0.03170304
17:05:24|0.03170304
17:05:25|0.03170304
17:05:26|0.03170934
17:05:27|0.03170934
17:05:28|0.03170934
17:05:29|0.03170934
17:05:30|0.03170934
17:05:31|0.03170934
17:05:33|0.03170934
17:05:33|0.03170934
17:05:34|0.03170934
17:05:35|0.03170934
17:05:36|0.03170934
17:05:38|0.03170934
17:05:38|0.0317071
17:05:39|0.0317071
17:05:40|0.0316928
17:05:41|0.0316928
17:05:42|0.0316928
17:05:43|0.03169093
17:05:44|0.03169093
17:05:45|0.03169093
17:05:46|0.03169093
17:05:48|0.03169093
17:05:48|0.0317035
17:05:50|0.0317035
17:05:50|0.0317035
17:05:51|0.0317035
17:05:53|0.0317035
17:05:54|0.0317035
17:05:54|0.0317035
17:05:56|0.0317035
17:05:56|0.03166405
17:05:58|0.03168289
17:05:58|0.03164197
17:06:01|0.03164197
17:06:02|0.03164197
17:06:03|0.03162582
17:06:04|0.03162582
17:06:05|0.03162582
17:06:06|0.03162582
17:06:07|0.03162582
17:06:08|0.03161779
17:06:09|0.03161779
17:06:10|0.03161779
17:06:12|0.03161999
17:06:12|0.03161999
17:06:13|0.03161999
17:06:14|0.03161999
17:06:15|0.03161999
17:06:17|0.03161999
17:06:18|0.03161999
17:06:18|0.03161999
17:06:20|0.03161999
17:06:21|0.03162095
17:06:22|0.03162095
17:06:23|0.03160009
17:06:24|0.03160009
17:06:25|0.03161876
17:06:26|0.03161876
17:06:28|0.03161876
17:06:29|0.03161876
17:06:29|0.03161876
17:06:30|0.03163361
17:06:31|0.03161876
17:06:33|0.03161876
17:06:33|0.03161876
17:06:34|0.03161876
17:06:35|0.03161876
17:06:37|0.03161908
17:06:37|0.03165263
17:06:39|0.03165263
17:06:39|0.03165263
17:06:41|0.03163179
17:06:42|0.03164151
17:06:43|0.03164151
17:06:44|0.03167226
17:06:45|0.03167226
17:06:46|0.03167291
17:06:46|0.03167291
17:06:47|0.0316778
17:06:49|0.0316778
17:06:50|0.0316778
17:06:51|0.0316778
17:06:51|0.0316778
17:06:53|0.0316778
17:06:54|0.0316778
17:06:54|0.0316778
17:06:55|0.0316778
17:06:57|0.0316778
17:06:58|0.0316778
17:06:58|0.0316778
17:07:00|0.0316778
17:07:02|0.0316778
17:07:02|0.0316778
17:07:04|0.0316778
17:07:04|0.03165263
17:07:06|0.03165263
17:07:07|0.03165263
17:07:08|0.03165263
17:07:09|0.03165263
17:07:09|0.03164626
17:07:11|0.03164626
17:07:12|0.03164626
17:07:13|0.03164626
17:07:14|0.03164626
17:07:15|0.03164626
17:07:17|0.03164626
17:07:17|0.03164626
17:07:19|0.03163186
17:07:20|0.03163186
17:07:20|0.03164874
17:07:23|0.03164874
17:07:23|0.03164874
17:07:24|0.03164874
17:07:25|0.03164874
17:07:26|0.03164874
17:07:27|0.03164874
17:07:28|0.03164874
17:07:30|0.03164874
17:07:30|0.03164874
17:07:31|0.03164874
17:07:33|0.03164874
17:07:33|0.03164874
17:07:34|0.03164874
17:07:35|0.03164874
17:07:37|0.03164874
17:07:37|0.03163924
17:07:38|0.03163924
17:07:39|0.03163924
17:07:40|0.03163379
17:07:41|0.03163379
17:07:43|0.03163379
17:07:43|0.03163379
17:07:44|0.03163379
17:07:45|0.03163379
17:07:46|0.03163379
17:07:48|0.03163379
17:07:49|0.03163379
17:07:50|0.03163379
17:07:50|0.03162544
17:07:51|0.03162544
17:07:52|0.03162544
17:07:54|0.03162544
17:07:55|0.03162544
17:07:56|0.03162544
17:07:57|0.03162544
17:07:58|0.03162544
17:07:58|0.03162544
17:08:00|0.03162544
17:08:01|0.03162544
17:08:02|0.03162544
17:08:04|0.03163379
17:08:05|0.03163379
17:08:06|0.03163379
17:08:07|0.03163379
17:08:08|0.03162541
17:08:09|0.03162541
17:08:10|0.03162541
17:08:11|0.03162541
17:08:12|0.03162541
17:08:13|0.03162541
17:08:14|0.03162541
17:08:15|0.03162541
17:08:16|0.03162541
17:08:17|0.03162541
17:08:18|0.03162544
17:08:19|0.03162544
17:08:20|0.03162544
17:08:21|0.03162544
17:08:22|0.03162544
17:08:23|0.03162544
17:08:24|0.03162544
17:08:25|0.03162544
17:08:26|0.03162544
17:08:27|0.03162544
17:08:28|0.03162544
17:08:29|0.03162544
17:08:30|0.0316241
17:08:31|0.0316241
17:08:32|0.0316241
17:08:34|0.0316241
17:08:34|0.0316241
17:08:35|0.0316241
17:08:36|0.03160511
17:08:37|0.03159926
17:08:38|0.03158908
17:08:39|0.03158908
17:08:40|0.03157
17:08:41|0.03157962
17:08:42|0.03157962
17:08:43|0.03157962
17:08:44|0.03157962
17:08:45|0.03157962
17:08:47|0.03157962
17:08:47|0.0315577
17:08:48|0.0315577
17:08:49|0.03153999
17:08:51|0.03153823
17:08:51|0.03151761
17:08:52|0.03149859
17:08:54|0.03152133
17:08:55|0.03152561
17:08:56|0.03152841
17:08:57|0.03153999
17:08:58|0.03153535
17:08:59|0.03153535
17:09:00|0.03153535
17:09:00|0.03153535
17:09:02|0.03153535
17:09:04|0.03152406
17:09:04|0.03152406
17:09:06|0.03153368
17:09:07|0.03153376
17:09:08|0.03153376
17:09:09|0.03153376
17:09:10|0.03153983
17:09:12|0.03153346
17:09:13|0.03153346
17:09:14|0.03153346
17:09:15|0.03153346
17:09:16|0.03152396
17:09:16|0.03150813
17:09:18|0.03150813
17:09:19|0.03154062
17:09:20|0.03154062
17:09:21|0.03154062
17:09:22|0.03150919
17:09:23|0.03150919
17:09:24|0.03150919
17:09:25|0.03151128
17:09:26|0.03151128
17:09:27|0.03151128
17:09:28|0.03151128
17:09:29|0.03151128
17:09:30|0.03151128
17:09:31|0.03151128
17:09:32|0.03153204
17:09:33|0.03153203
17:09:34|0.03153203
17:09:35|0.03155968
17:09:36|0.03153665
17:09:37|0.03153665
17:09:38|0.03153665
17:09:39|0.03153665
17:09:40|0.03154687
17:09:41|0.03154687
17:09:42|0.03154687
17:09:43|0.03152152
17:09:44|0.03152152
17:09:45|0.03152152
17:09:46|0.03152152
17:09:47|0.03153366
17:09:48|0.03152396
17:09:49|0.03152396
17:09:50|0.03151762
17:09:51|0.03151762
17:09:52|0.03151762
17:09:53|0.03151762
17:09:54|0.03151762
17:09:55|0.03151762
17:09:56|0.03151445
17:09:57|0.03151149
17:09:58|0.03151149
17:09:59|0.03151149
17:10:00|0.03153535
17:10:02|0.03154462
17:10:02|0.03155968
17:10:04|0.03155968
17:10:04|0.03155968
17:10:05|0.03154485
17:10:08|0.03154485
17:10:09|0.03156518
17:10:09|0.03156518
17:10:10|0.03154817
17:10:11|0.03156503
17:10:12|0.03156503
17:10:14|0.03156503
17:10:14|0.03153386
17:10:15|0.03153385
17:10:16|0.03153385
17:10:18|0.03153823
17:10:19|0.03153823
17:10:20|0.03155394
17:10:21|0.03155394
17:10:22|0.03155394
17:10:23|0.03155394
17:10:25|0.03155394
17:10:25|0.03156351
17:10:26|0.03156349
17:10:27|0.03157307
17:10:28|0.03157578
17:10:30|0.03157578
17:10:30|0.03157578
17:10:31|0.03151351
17:10:33|0.03150337
17:10:33|0.03153276
17:10:35|0.03153276
17:10:36|0.03153276
17:10:36|0.03153276
17:10:38|0.03153276
17:10:38|0.03150153
17:10:40|0.03150153
17:10:41|0.03152604
17:10:42|0.03152072
17:10:43|0.03152072
17:10:43|0.03149107
17:10:45|0.03149107
17:10:46|0.03149108
17:10:47|0.03151026
17:10:48|0.03151026
17:10:49|0.03151026
17:10:50|0.03151026
17:10:51|0.03151025
17:10:52|0.03149454
17:10:53|0.03149107
17:10:54|0.03149107
17:10:55|0.03149107
17:10:56|0.03146835
17:10:57|0.03146831
17:10:58|0.03146835
17:10:59|0.03146835
17:11:00|0.03146833
17:11:01|0.03148066
17:11:02|0.031488
17:11:03|0.03149458
17:11:04|0.03149458
17:11:05|0.03149458
17:11:07|0.03149458
17:11:07|0.03149824
17:11:09|0.03150848
17:11:09|0.03151872
17:11:11|0.0315
17:11:12|0.03151453
17:11:13|0.03152284
17:11:14|0.03152284
17:11:15|0.03152284
17:11:16|0.03152284
17:11:17|0.03152287
17:11:18|0.03152287
17:11:19|0.03152287
17:11:20|0.03149456
17:11:21|0.03149456
17:11:22|0.03152545
17:11:23|0.03152797
17:11:24|0.03152481
17:11:25|0.03152481
17:11:26|0.03152795
17:11:27|0.03152795
17:11:28|0.03154054
17:11:29|0.03154054
17:11:30|0.03154545
17:11:31|0.03155631
17:11:33|0.03155631
17:11:33|0.03155739
17:11:35|0.03155738
17:11:36|0.03156
17:11:36|0.03156
17:11:37|0.03156
17:11:39|0.03156
17:11:40|0.03156
17:11:41|0.03156
17:11:42|0.03156
17:11:43|0.03156
17:11:44|0.03156
17:11:45|0.03156
17:11:46|0.03156025
17:11:47|0.03157836
17:11:48|0.03157442
17:11:49|0.03157442
17:11:50|0.03157442
17:11:51|0.03157442
17:11:52|0.03157442
17:11:53|0.03157834
17:11:54|0.03157834
17:11:55|0.03157822
17:11:56|0.03157822
17:11:57|0.03159927
17:11:58|0.03159917
17:11:59|0.03158616
17:12:00|0.03158616
17:12:01|0.03158616
17:12:02|0.03159725
17:12:03|0.0316067
17:12:04|0.03159926
17:12:05|0.03160666
17:12:06|0.03159411
17:12:07|0.0315941
17:12:08|0.0315941
17:12:09|0.0315941
17:12:11|0.03160985
17:12:11|0.03160513
17:12:12|0.03160513
17:12:14|0.03160513
17:12:15|0.03160513
17:12:16|0.03161929
17:12:17|0.03161334
17:12:19|0.03161334
17:12:19|0.03161055
17:12:20|0.03162875
17:12:22|0.03162875
17:12:23|0.03162875
17:12:24|0.03162875
17:12:25|0.03162875
17:12:26|0.03159511
17:12:27|0.03159511
17:12:27|0.03159511
17:12:29|0.03159511
17:12:29|0.03161616
17:12:31|0.03161616
17:12:32|0.03161616
17:12:32|0.03162875
17:12:34|0.03162875
17:12:36|0.03160436
17:12:36|0.03160436
17:12:37|0.03159645
17:12:38|0.03159924
17:12:40|0.03159924
17:12:40|0.03158
17:12:41|0.03157206
17:12:43|0.03157206
17:12:43|0.03157206
17:12:45|0.0315392
17:12:45|0.03152287
17:12:46|0.03152287
17:12:48|0.03152287
17:12:48|0.03152287
17:12:49|0.03153328
17:12:50|0.03153328
17:12:51|0.03149454
17:12:52|0.03151504
17:12:54|0.03151505
17:12:54|0.03150762
17:12:56|0.03150039
17:12:57|0.03150039
17:12:58|0.03151536
17:12:59|0.03151851
17:12:59|0.03149086
17:13:01|0.03150999
17:13:02|0.03151
17:13:03|0.03151536
17:13:04|0.03151536
17:13:05|0.03151536
17:13:06|0.03152032
17:13:08|0.03152032
17:13:09|0.0315392
17:13:09|0.0315392
17:13:10|0.0315392
17:13:12|0.03152331
17:13:13|0.03152331
17:13:14|0.03152331
17:13:15|0.03152331
17:13:16|0.03152331
17:13:17|0.03152331
17:13:18|0.03152331
17:13:19|0.03152331
17:13:20|0.03150762
17:13:21|0.03149088
17:13:22|0.03149088
17:13:23|0.03149088
17:13:25|0.03153373
17:13:26|0.03153373
17:13:27|0.03153373
17:13:27|0.03153373
17:13:29|0.0315392
17:13:30|0.0315392
17:13:31|0.03154969
17:13:32|0.03155244
17:13:33|0.03155244
17:13:34|0.03155209
17:13:35|0.03155209
17:13:36|0.03156576
17:13:37|0.03156576
17:13:38|0.03156576
17:13:38|0.03156576
17:13:40|0.03156576
17:13:41|0.03156576
17:13:42|0.03156576
17:13:43|0.0315689
17:13:43|0.0315689
17:13:45|0.0315689
17:13:46|0.0315689
17:13:47|0.03153505
17:13:48|0.03153505
17:13:49|0.03153505
17:13:50|0.03153505
17:13:51|0.03153505
17:13:51|0.03153505
17:13:53|0.03153505
17:13:54|0.0315208
17:13:55|0.0315208
17:13:56|0.0315208
17:13:57|0.03153741
17:13:58|0.03156703
17:13:59|0.03156703
17:13:59|0.03156703
17:14:00|0.03156703
17:14:02|0.03156703
17:14:03|0.03156703
17:14:04|0.03156703
17:14:04|0.03156548
17:14:06|0.03156548
17:14:07|0.03156548
17:14:08|0.03156985
17:14:10|0.03156985
17:14:10|0.03156985
17:14:11|0.03156985
17:14:12|0.03156985
17:14:13|0.03156985
17:14:14|0.03156985
17:14:15|0.0315444
17:14:17|0.03156889
17:14:18|0.0315689
17:14:19|0.0315689
17:14:20|0.0315689
17:14:21|0.0315689
17:14:21|0.0315689
17:14:23|0.0315689
17:14:24|0.0315594
17:14:24|0.0315594
17:14:26|0.0315594
17:14:27|0.03155946
17:14:28|0.0315689
17:14:29|0.0315689
17:14:30|0.0315689
17:14:31|0.0315689
17:14:32|0.03153381
17:14:33|0.03153381
17:14:34|0.03154183
17:14:35|0.03154183
17:14:36|0.03154183
17:14:37|0.03154183
17:14:38|0.03154183
17:14:40|0.03154183
17:14:40|0.03154183
17:14:42|0.03154183
17:14:42|0.03153743
17:14:44|0.03157835
17:14:45|0.03157835
17:14:45|0.03158181
17:14:47|0.03158181
17:14:48|0.03155744
17:14:48|0.03155744
17:14:50|0.03155744
17:14:50|0.03155744
17:14:51|0.03155744
17:14:53|0.03158421
17:14:53|0.03158421
17:14:54|0.03158421
17:14:55|0.0315672
17:14:56|0.0315672
17:14:57|0.0315672
17:14:58|0.0315672
17:14:59|0.03157835
17:15:00|0.03157836
17:15:02|0.03157304
17:15:03|0.03157304
17:15:03|0.03158577
17:15:04|0.03159725
17:15:07|0.03159725
17:15:07|0.03159725
17:15:09|0.03159725
17:15:09|0.0315813
17:15:12|0.0315813
17:15:13|0.031565
17:15:14|0.031565
17:15:15|0.031565
17:15:16|0.031565
17:15:17|0.031565
17:15:18|0.031565
17:15:19|0.031565
17:15:20|0.031565
17:15:21|0.031565
17:15:23|0.031565
17:15:23|0.031565
17:15:24|0.0315887
17:15:25|0.0315887
17:15:26|0.03160944
17:15:27|0.03160944
17:15:28|0.03160944
17:15:30|0.03160944
17:15:31|0.03160944
17:15:31|0.03163136
17:15:32|0.03163691
17:15:33|0.03163691
17:15:34|0.03163691
17:15:36|0.03163691
17:15:37|0.03163691
17:15:37|0.03163691
17:15:38|0.03163691
17:15:40|0.03163691
17:15:41|0.03161088
17:15:41|0.03161088
17:15:42|0.03161088
17:15:44|0.03161088
17:15:45|0.03161088
17:15:46|0.03161088
17:15:46|0.03163691
17:15:47|0.03163691
17:15:48|0.03163691
17:15:49|0.03163691
17:15:50|0.03163691
17:15:52|0.03163663
17:15:53|0.03163663
17:15:53|0.03163663
17:15:55|0.03163663
17:15:56|0.03163663
17:15:57|0.03162561
17:15:57|0.03162561
17:15:59|0.03162561
17:15:59|0.03162561
17:16:00|0.03162561
17:16:02|0.03162561
17:16:03|0.03162561
17:16:05|0.03162561
17:16:05|0.03162561
17:16:06|0.03162561
17:16:07|0.03162561
17:16:08|0.03162561
17:16:10|0.03162561
17:16:11|0.03162561
17:16:12|0.03162561
17:16:14|0.03162561
17:16:15|0.03164
17:16:16|0.03165
17:16:17|0.03165
17:16:18|0.03165
17:16:19|0.03166782
17:16:20|0.03166782
17:16:21|0.03166782
17:16:22|0.03166782
17:16:23|0.03166782
17:16:23|0.03165509
17:16:24|0.0316692
17:16:26|0.0316692
17:16:27|0.0316692
17:16:28|0.0316692
17:16:29|0.03167219
17:16:30|0.03167219
17:16:31|0.03167219
17:16:31|0.03166657
17:16:33|0.03166657
17:16:34|0.03166657
17:16:35|0.03166657
17:16:36|0.03166657
17:16:37|0.03166657
17:16:38|0.03166657
17:16:39|0.03166657
17:16:40|0.03166657
17:16:41|0.03166657
17:16:42|0.03166657
17:16:43|0.03166657
17:16:44|0.03166657
17:16:45|0.03166657
17:16:46|0.03166657
17:16:47|0.03166657
17:16:49|0.03166657
17:16:49|0.03166657
17:16:50|0.03169044
17:16:51|0.03169044
17:16:52|0.03169044
17:16:53|0.03169044
17:16:54|0.03167463
17:16:55|0.03167463
17:16:56|0.03167463
17:16:57|0.03167463
17:16:58|0.03169099
17:16:59|0.03169099
17:17:00|0.03169106
17:17:01|0.03169106
17:17:02|0.03169106
17:17:03|0.0317
17:17:05|0.0317002
17:17:05|0.0317002
17:17:06|0.0317002
17:17:07|0.0317002
17:17:08|0.0317002
17:17:09|0.0317002
17:17:11|0.0317002
17:17:13|0.0317002
17:17:13|0.0317002
17:17:15|0.0317002
17:17:15|0.0317002
17:17:17|0.0317002
17:17:17|0.0317002
17:17:18|0.0317002
17:17:19|0.03169106
17:17:21|0.03169106
17:17:21|0.03169514
17:17:22|0.03169514
17:17:23|0.03169514
17:17:25|0.03169514
17:17:25|0.03169514
17:17:26|0.03169514
17:17:27|0.03169514
17:17:29|0.03169514
17:17:30|0.03169514
17:17:31|0.03169514
17:17:31|0.03169514
17:17:33|0.03169514
17:17:34|0.03165163
17:17:34|0.03165163
17:17:35|0.03165163
17:17:36|0.03165163
17:17:38|0.03165163
17:17:38|0.03163791
17:17:39|0.03163791
17:17:40|0.03163791
17:17:41|0.03163791
17:17:43|0.03163791
17:17:44|0.03163791
17:17:44|0.03164944
17:17:45|0.03167692
17:17:46|0.03167697
17:17:47|0.03167697
17:17:48|0.03167043
17:17:50|0.03167044
17:17:51|0.03167374
17:17:52|0.03167374
17:17:52|0.03167374
17:17:53|0.03167374
17:17:54|0.0317002
17:17:55|0.03167827
17:17:56|0.03167827
17:17:58|0.03167827
17:17:59|0.03167827
17:18:00|0.03167827
17:18:00|0.03167827
17:18:02|0.03167827
17:18:02|0.03167827
17:18:03|0.03167827
17:18:04|0.03167827
17:18:05|0.03167827
17:18:06|0.03167827
17:18:07|0.03167827
17:18:08|0.03167827
17:18:10|0.03167827
17:18:10|0.03172
17:18:11|0.03174217
17:18:13|0.03174217
17:18:14|0.03169066
17:18:15|0.03169066
17:18:16|0.03169066
17:18:17|0.03169066
17:18:18|0.03169066
17:18:20|0.03169066
17:18:21|0.03169066
17:18:22|0.03169066
17:18:23|0.03169066
17:18:23|0.03172534
17:18:24|0.03172535
17:18:25|0.03172535
17:18:26|0.03172534
17:18:28|0.03172534
17:18:28|0.03172534
17:18:29|0.03172534
17:18:30|0.03173
17:18:32|0.03173
17:18:32|0.03173
17:18:33|0.03173
17:18:34|0.03173
17:18:36|0.03173
17:18:37|0.03173
17:18:37|0.03173891
17:18:39|0.03173891
17:18:40|0.03174888
17:18:41|0.03172819
17:18:42|0.03172819
17:18:43|0.03172819
17:18:44|0.03177
17:18:45|0.03178
17:18:46|0.03178
17:18:47|0.03178
17:18:48|0.03178
17:18:49|0.03175845
17:18:50|0.03175845
17:18:51|0.03175845
17:18:52|0.03175845
17:18:53|0.03175845
17:18:54|0.03175845
17:18:55|0.03175845
17:18:56|0.03175845
17:18:57|0.03175845
17:18:58|0.03175845
17:18:59|0.03175845
17:19:00|0.03175845
17:19:01|0.03175845
17:19:02|0.03174917
17:19:04|0.03175432
17:19:04|0.03175432
17:19:05|0.03175845
17:19:06|0.03175845
17:19:07|0.03175845
17:19:08|0.03175845
17:19:09|0.03175845
17:19:10|0.03175845
17:19:11|0.03175845
17:19:13|0.03175845
17:19:14|0.03175845
17:19:15|0.03175845
17:19:17|0.03175845
17:19:17|0.03175845
17:19:19|0.03175845
17:19:19|0.03175845
17:19:21|0.03175845
17:19:21|0.03175845
17:19:22|0.03175845
17:19:23|0.03175845
17:19:25|0.03175845
17:19:25|0.03175845
17:19:27|0.03173592
17:19:28|0.03174217
17:19:28|0.03173015
17:19:30|0.03173015
17:19:32|0.03172352
17:19:32|0.03170304
17:19:33|0.03170304
17:19:34|0.0317169
17:19:35|0.0317169
17:19:37|0.0317169
17:19:38|0.0317169
17:19:38|0.0317169
17:19:39|0.0317169
17:19:41|0.0317169
17:19:42|0.0317169
17:19:43|0.0317169
17:19:43|0.0317169
17:19:44|0.03170436
17:19:45|0.03170436
17:19:46|0.03170436
17:19:47|0.03170436
17:19:48|0.03170436
17:19:50|0.03170436
17:19:50|0.03170436
17:19:51|0.03170436
17:19:52|0.03170436
17:19:53|0.03170436
17:19:54|0.03170436
17:19:55|0.03170436
17:19:56|0.03170436
17:19:57|0.03170415
17:19:59|0.03170415
17:19:59|0.03170415
17:20:00|0.03170415
17:20:01|0.03170415
17:20:02|0.03170415
17:20:03|0.03170415
17:20:04|0.03170415
17:20:05|0.03170117
17:20:06|0.03170117
17:20:07|0.03170117
17:20:08|0.03170117
17:20:10|0.03170117
17:20:10|0.0316664
17:20:11|0.0316664
17:20:12|0.03168231
17:20:14|0.03168231
17:20:15|0.03169725
17:20:16|0.03169725
17:20:17|0.03169725
17:20:18|0.03169725
17:20:19|0.03169725
17:20:20|0.03169725
17:20:21|0.03168461
17:20:22|0.03168461
17:20:23|0.03168461
17:20:24|0.03169342
17:20:25|0.03169342
17:20:26|0.03169342
17:20:27|0.03169342
17:20:28|0.03169342
17:20:29|0.03169342
17:20:30|0.03167823
17:20:31|0.03167823
17:20:32|0.0316767
17:20:33|0.03169285
17:20:34|0.03169285
17:20:35|0.03169285
17:20:36|0.03169285
17:20:37|0.03166227
17:20:38|0.03166227
17:20:39|0.03165564
17:20:40|0.03166656
17:20:41|0.03166656
17:20:42|0.03165185
17:20:43|0.03165185
17:20:44|0.03165185
17:20:45|0.03165185
17:20:46|0.03165185
17:20:47|0.03165185
17:20:48|0.03165185
17:20:49|0.03165185
17:20:51|0.03165185
17:20:51|0.03165185
17:20:52|0.03165185
17:20:53|0.03165185
17:20:54|0.03165185
17:20:55|0.03165185
17:20:57|0.03165185
17:20:57|0.03165185
17:20:58|0.03165185
17:20:59|0.03165185
17:21:00|0.03166639
17:21:01|0.03166639
17:21:02|0.03164195
17:21:04|0.03164195
17:21:04|0.03164195
17:21:06|0.03164195
17:21:07|0.03164195
17:21:07|0.03164195
17:21:08|0.03164195
17:21:10|0.03164195
17:21:10|0.03165185
17:21:11|0.03166655
17:21:12|0.03166655
17:21:13|0.03166655
17:21:15|0.03166655
17:21:17|0.03166655
17:21:18|0.03166655
17:21:20|0.03166655
17:21:20|0.03166655
17:21:21|0.03166655
17:21:22|0.03166655
17:21:23|0.03166655
17:21:24|0.03166655
17:21:25|0.03166655
17:21:26|0.03166655
17:21:28|0.03166655
17:21:29|0.03166655
17:21:30|0.03166655
17:21:31|0.03166655
17:21:32|0.03166655
17:21:33|0.03166655
17:21:34|0.03166655
17:21:35|0.03166655
17:21:36|0.03166655
17:21:37|0.03166655
17:21:38|0.03166655
17:21:39|0.03166655
17:21:40|0.03166655
17:21:41|0.031672
17:21:42|0.031672
17:21:44|0.031672
17:21:44|0.031672
17:21:45|0.031672
17:21:46|0.031672
17:21:47|0.031672
17:21:48|0.031672
17:21:49|0.031672
17:21:50|0.031672
17:21:51|0.031672
17:21:53|0.031672
17:21:53|0.031672
17:21:54|0.03169689
17:21:55|0.03169689
17:21:56|0.03169689
17:21:58|0.03169689
17:21:58|0.03169689
17:22:00|0.03169689
17:22:00|0.03169689
17:22:01|0.03169689
17:22:02|0.03169689
17:22:03|0.03169689
17:22:05|0.03167785
17:22:05|0.0316704
17:22:07|0.03168077
17:22:07|0.03168077
17:22:08|0.03168077
17:22:09|0.03168077
17:22:10|0.03168077
17:22:11|0.03168077
17:22:12|0.03168077
17:22:14|0.03168077
17:22:14|0.03168077
17:22:16|0.03168077
17:22:17|0.03168077
17:22:19|0.03168077
17:22:19|0.03168077
17:22:20|0.03168077
17:22:21|0.03168077
17:22:22|0.03168077
17:22:23|0.03168077
17:22:25|0.03168077
17:22:25|0.03168077
17:22:26|0.03169725
17:22:28|0.03169725
17:22:29|0.03169725
17:22:30|0.03169725
17:22:32|0.03169725
17:22:32|0.03169725
17:22:33|0.03169725
17:22:34|0.03169725
17:22:35|0.03169725
17:22:37|0.03169725
17:22:37|0.03169725
17:22:38|0.03169725
17:22:40|0.03169725
17:22:41|0.03169725
17:22:41|0.03169725
17:22:42|0.03169725
17:22:43|0.03169725
17:22:44|0.031683
17:22:45|0.03169491
17:22:46|0.03170028
17:22:47|0.03168065
17:22:48|0.03168065
17:22:50|0.03168065
17:22:50|0.03168065
17:22:52|0.03168065
17:22:52|0.03168065
17:22:54|0.03168065
17:22:54|0.03168065
17:22:55|0.03168065
17:22:57|0.03168065
17:22:57|0.03168065
17:22:58|0.03168065
17:22:59|0.03168065
17:23:01|0.03168065
17:23:02|0.03168065
17:23:02|0.03168065
17:23:03|0.03168065
17:23:04|0.03168065
17:23:05|0.03168065
17:23:06|0.03168065
17:23:08|0.03168065
17:23:09|0.03168065
17:23:09|0.03168065
17:23:10|0.03168065
17:23:11|0.03168065
17:23:12|0.03168299
17:23:13|0.03168299
17:23:14|0.03168299
17:23:16|0.03168299
17:23:17|0.03168299
17:23:18|0.03168299
17:23:19|0.03168299
17:23:20|0.03168299
17:23:21|0.03168299
17:23:22|0.03168299
17:23:23|0.03171696
17:23:24|0.03171696
17:23:26|0.03171696
17:23:27|0.03171696
17:23:27|0.03171696
17:23:28|0.03171696
17:23:30|0.03171696
17:23:31|0.03171696
17:23:32|0.03171696
17:23:32|0.03171696
17:23:34|0.03171696
17:23:34|0.03171696
17:23:35|0.03171696
17:23:36|0.03171696
17:23:38|0.03171696
17:23:39|0.03171696
17:23:39|0.03171696
17:23:41|0.03171696
17:23:41|0.03171696
17:23:43|0.03171696
17:23:43|0.03171696
17:23:45|0.03171696
17:23:45|0.03171696
17:23:46|0.03170578
17:23:48|0.03171382
17:23:48|0.03171382
17:23:49|0.03171382
17:23:50|0.03173871
17:23:51|0.03173871
17:23:53|0.03173871
17:23:54|0.03173871
17:23:54|0.03173871
17:23:56|0.03173871
17:23:56|0.03173871
17:23:58|0.03173871
17:23:59|0.03174846
17:24:00|0.03173869
17:24:01|0.03173869
17:24:02|0.03172736
17:24:03|0.03172736
17:24:04|0.03172736
17:24:05|0.03172854
17:24:06|0.03172854
17:24:07|0.03172854
17:24:08|0.03172854
17:24:09|0.03172854
17:24:10|0.03172854
17:24:11|0.03172854
17:24:12|0.03172854
17:24:13|0.03172854
17:24:14|0.03172854
17:24:15|0.03173044
17:24:16|0.03173044
17:24:17|0.03173044
17:24:19|0.03172378
17:24:21|0.03172378
17:24:22|0.03172854
17:24:23|0.03172854
17:24:24|0.03172552
17:24:24|0.03172552
17:24:26|0.03172552
17:24:27|0.03172552
17:24:27|0.03173489
17:24:28|0.03173489
17:24:30|0.03173489
17:24:31|0.03173871
17:24:32|0.03173871
17:24:33|0.03173871
17:24:34|0.03172327
17:24:35|0.03170505
17:24:35|0.03170505
17:24:37|0.03168931
17:24:37|0.03168931
17:24:39|0.03168534
17:24:40|0.03169031
17:24:41|0.03169031
17:24:42|0.03169031
17:24:42|0.03167081
17:24:44|0.03167081
17:24:46|0.03167777
17:24:46|0.03167777
17:24:47|0.03167777
17:24:49|0.03167777
17:24:49|0.03167777
17:24:51|0.03167777
17:24:52|0.03167777
17:24:53|0.03167647
17:24:54|0.03167647
17:24:54|0.03167647
17:24:56|0.03167647
17:24:57|0.03167647
17:24:58|0.03167647
17:24:59|0.03167647
17:25:00|0.03168459
17:25:01|0.03168459
17:25:02|0.03167804
17:25:02|0.03167804
17:25:03|0.03167804
17:25:06|0.03167804
17:25:07|0.03167804
17:25:08|0.03167804
17:25:08|0.03168419
17:25:09|0.03168419
17:25:10|0.03168419
17:25:11|0.03168419
17:25:13|0.03168457
17:25:13|0.03168457
17:25:15|0.03168457
17:25:16|0.03168457
17:25:17|0.03168457
17:25:18|0.03168457
17:25:19|0.03168457
17:25:19|0.03168457
17:25:21|0.03168457
17:25:22|0.03168457
17:25:24|0.03168457
17:25:25|0.03168457
17:25:25|0.03168457
17:25:27|0.03168457
17:25:28|0.03167803
17:25:28|0.03167803
17:25:30|0.0316641
17:25:31|0.0316641
17:25:32|0.03166419
17:25:33|0.03166419
17:25:34|0.03166419
17:25:36|0.03166419
17:25:36|0.03166419
17:25:38|0.03166419
17:25:38|0.03166419
17:25:40|0.03166419
17:25:40|0.03166419
17:25:41|0.03162945
17:25:43|0.03164213
17:25:44|0.03164213
17:25:44|0.03164213
17:25:46|0.03164213
17:25:46|0.03164213
17:25:48|0.03164213
17:25:48|0.03164213
17:25:50|0.03164213
17:25:51|0.03164213
17:25:52|0.03164213
17:25:52|0.03164213
17:25:54|0.03164213
17:25:55|0.0316129
17:25:56|0.03160656
17:25:57|0.03160656
17:25:58|0.03160656
17:25:59|0.03159165
17:26:00|0.03159
17:26:01|0.03159
17:26:02|0.03159
17:26:03|0.03159
17:26:04|0.03158069
17:26:05|0.03157007
17:26:06|0.031565
17:26:07|0.031565
17:26:08|0.03158272
17:26:09|0.03159626
17:26:10|0.03159626
17:26:11|0.03159626
17:26:12|0.03159626
17:26:13|0.03159626
17:26:14|0.03159626
17:26:15|0.03159626
17:26:16|0.03159626
17:26:17|0.03159626
17:26:18|0.03159626
17:26:19|0.03159626
17:26:21|0.03159626
17:26:23|0.0316
17:26:24|0.0316
17:26:24|0.03158285
17:26:25|0.03158285
17:26:26|0.03158285
17:26:27|0.03158285
17:26:29|0.03158285
17:26:30|0.03159134
17:26:30|0.03158139
17:26:32|0.03158139
17:26:33|0.03158139
17:26:33|0.03158139
17:26:35|0.03158139
17:26:35|0.03158139
17:26:36|0.03158139
17:26:37|0.03159134
17:26:38|0.03159134
17:26:40|0.03159134
17:26:41|0.03159134
17:26:43|0.03159134
17:26:43|0.03159134
17:26:44|0.03158142
17:26:45|0.03158142
17:26:47|0.03160332
17:26:48|0.03160332
17:26:49|0.03158272
17:26:50|0.03158272
17:26:50|0.03158272
17:26:51|0.03158272
17:26:53|0.03158272
17:26:54|0.03158272
17:26:55|0.03158272
17:26:56|0.03162881
17:26:57|0.03162881
17:26:58|0.03162881
17:26:59|0.03162881
17:27:00|0.03162881
17:27:01|0.03162881
17:27:02|0.03162881
17:27:03|0.03161617
17:27:04|0.03161617
17:27:05|0.03161617
17:27:06|0.03161617
17:27:07|0.03161617
17:27:08|0.03161617
17:27:09|0.03161617
17:27:10|0.03161617
17:27:11|0.03161617
17:27:12|0.03161617
17:27:13|0.03163964
17:27:14|0.03163964
17:27:15|0.03163964
17:27:16|0.03163964
17:27:17|0.03163964
17:27:18|0.03163964
17:27:19|0.03163964
17:27:20|0.03163964
17:27:21|0.03160827
17:27:22|0.03160827
17:27:23|0.03159857
17:27:24|0.03159857
17:27:25|0.03159857
17:27:27|0.03159857
17:27:27|0.03156817
17:27:29|0.03156817
17:27:29|0.03157493
17:27:31|0.03158601
17:27:32|0.03158601
17:27:33|0.03158601
17:27:35|0.03159657
17:27:36|0.03159657
17:27:36|0.03159657
17:27:38|0.03159657
17:27:38|0.03160672
17:27:40|0.03162827
17:27:41|0.03161736
17:27:41|0.03161736
17:27:42|0.03161736
17:27:43|0.03161736
17:27:44|0.0316624
17:27:45|0.03166972
17:27:46|0.03164638
17:27:48|0.03164638
17:27:49|0.03164638
17:27:49|0.03164638
17:27:50|0.03164638
17:27:51|0.03164638
17:27:53|0.03164638
17:27:54|0.03164662
17:27:55|0.03164662
17:27:55|0.03164638
17:27:56|0.03164638
17:27:57|0.03164638
17:27:59|0.03164638
17:28:00|0.03164638
17:28:01|0.03164638
17:28:02|0.03164638
17:28:03|0.03164638
17:28:04|0.03164641
17:28:05|0.03164641
17:28:06|0.03164641
17:28:06|0.03164641
17:28:08|0.03164641
17:28:09|0.03164641
17:28:10|0.03166022
17:28:11|0.03166022
17:28:12|0.03166022
17:28:12|0.03166022
17:28:13|0.03164986
17:28:15|0.03166022
17:28:15|0.03164638
17:28:16|0.03164638
17:28:18|0.03164638
17:28:18|0.03164638
17:28:20|0.03164638
17:28:21|0.03164638
17:28:23|0.03164638
17:28:24|0.03164638
17:28:24|0.03164638
17:28:25|0.03166004
17:28:27|0.03164367
17:28:27|0.03165396
17:28:28|0.03165396
17:28:30|0.03165396
17:28:31|0.03165396
17:28:31|0.03165396
17:28:33|0.03165396
17:28:34|0.03165396
17:28:35|0.03165396
17:28:36|0.03165396
17:28:37|0.03165396
17:28:38|0.03165396
17:28:39|0.03164036
17:28:40|0.03164036
17:28:41|0.03164036
17:28:42|0.03164036
17:28:43|0.0316789
17:28:44|0.0316789
17:28:45|0.0316789
17:28:47|0.0316789
17:28:47|0.0316789
17:28:48|0.0316789
17:28:49|0.0316789
17:28:50|0.0316789
17:28:52|0.0316789
17:28:52|0.0316789
17:28:54|0.0316789
17:28:55|0.0316789
17:28:56|0.03165994
17:28:57|0.03165994
17:28:58|0.03165994
17:28:58|0.03165994
17:29:00|0.03165994
17:29:00|0.03165994
17:29:02|0.03162556
17:29:03|0.03162556
17:29:04|0.03162556
17:29:05|0.03162556
17:29:06|0.03162556
17:29:07|0.03162556
17:29:08|0.03164136
17:29:09|0.03164136
17:29:10|0.03164136
17:29:11|0.03164136
17:29:12|0.03164136
17:29:13|0.03164136
17:29:14|0.03164136
17:29:15|0.03164136
17:29:16|0.03164136
17:29:17|0.03164136
17:29:18|0.03164136
17:29:20|0.03164136
17:29:20|0.03164136
17:29:21|0.03161088
17:29:23|0.03162529
17:29:24|0.03162529
17:29:25|0.03162529
17:29:26|0.03162529
17:29:27|0.03162529
17:29:29|0.03162529
17:29:30|0.03162529
17:29:31|0.03162529
17:29:31|0.03162529
17:29:33|0.03162529
17:29:34|0.03162529
17:29:35|0.03162529
17:29:36|0.03162529
17:29:37|0.03162529
17:29:38|0.03162529
17:29:39|0.03162529
17:29:40|0.03162529
17:29:41|0.03162529
17:29:42|0.03162529
17:29:43|0.03162529
17:29:44|0.03162529
17:29:45|0.03162529
17:29:46|0.03162529
17:29:47|0.03162529
17:29:48|0.03162529
17:29:49|0.03162529
17:29:50|0.03162529
17:29:51|0.03162529
17:29:52|0.03160377
17:29:53|0.03160377
17:29:54|0.03160377
17:29:55|0.03160377
17:29:56|0.03160377
17:29:57|0.03160377
17:29:58|0.0315939
17:29:59|0.0315939
17:30:00|0.0315939
17:30:01|0.0315939
17:30:02|0.0315939
17:30:03|0.0315939
17:30:04|0.0315939
17:30:05|0.0315939
17:30:06|0.0315939
17:30:08|0.03160028
17:30:08|0.03160986
17:30:10|0.03160986
17:30:10|0.03160986
17:30:12|0.03160986
17:30:12|0.03160986
17:30:13|0.03161467
17:30:14|0.03161467
17:30:15|0.03161467
17:30:16|0.03161467
17:30:17|0.03161467
17:30:18|0.03161467
17:30:19|0.03161467
17:30:20|0.03161467
17:30:21|0.03161467
17:30:22|0.03162542
17:30:23|0.03162542
17:30:24|0.03162542
17:30:26|0.03162542
17:30:27|0.03162542
17:30:28|0.03162542
17:30:29|0.03162542
17:30:30|0.03162542
17:30:32|0.03162808
17:30:32|0.03162808
17:30:33|0.03162808
17:30:34|0.03162808
17:30:36|0.03162808
17:30:37|0.03162808
17:30:37|0.03162808
17:30:38|0.03162808
17:30:40|0.03161236
17:30:40|0.03161236
17:30:42|0.03161236
17:30:42|0.03161236
17:30:43|0.03161236
17:30:44|0.03161236
17:30:46|0.03161236
17:30:46|0.03161236
17:30:48|0.03159813
17:30:48|0.03159813
17:30:49|0.03162246
17:30:50|0.03162246
17:30:52|0.03162246
17:30:52|0.03162246
17:30:53|0.03162246
17:30:55|0.03162246
17:30:56|0.03162246
17:30:57|0.03162246
17:30:58|0.03162246
17:30:59|0.03162246
17:31:00|0.03162246
17:31:01|0.03162246
17:31:02|0.03162246
17:31:03|0.03162246
17:31:04|0.03160499
17:31:05|0.03160499
17:31:06|0.03160499
17:31:07|0.03160499
17:31:08|0.03160499
17:31:09|0.03160338
17:31:10|0.03160338
17:31:11|0.03160338
17:31:13|0.03160338
17:31:13|0.03160338
17:31:14|0.03160338
17:31:15|0.03157431
17:31:16|0.03157431
17:31:17|0.03157431
17:31:18|0.03157431
17:31:20|0.03156146
17:31:20|0.03156146
17:31:21|0.03157577
17:31:23|0.03157577
17:31:24|0.03157577
17:31:25|0.03157577
17:31:26|0.03158158
17:31:28|0.03158158
17:31:29|0.03158158
17:31:30|0.03158158
17:31:31|0.03158158
17:31:32|0.03158158
17:31:33|0.03158158
17:31:34|0.03159864
17:31:35|0.03162543
17:31:36|0.03162543
17:31:37|0.03159864
17:31:38|0.03161234
17:31:39|0.03161234
17:31:40|0.03161234
17:31:41|0.03161605
17:31:42|0.03161605
17:31:43|0.03161605
17:31:45|0.03161605
17:31:45|0.03161605
17:31:47|0.03161605
17:31:47|0.03161605
17:31:48|0.03161605
17:31:49|0.03161605
17:31:51|0.03161605
17:31:51|0.03161605
17:31:52|0.03157319
17:31:53|0.03157319
17:31:54|0.03157319
17:31:55|0.03157319
17:31:56|0.03157319
17:31:57|0.03157319
17:31:58|0.03158254
17:31:59|0.03158254
17:32:00|0.03156
17:32:02|0.03156
17:32:02|0.03156
17:32:03|0.03156
17:32:05|0.03156
17:32:05|0.03156
17:32:08|0.03156
17:32:08|0.03156
17:32:09|0.03156
17:32:10|0.03156
17:32:11|0.03156
17:32:12|0.03156
17:32:14|0.03156
17:32:14|0.03156
17:32:15|0.03156
17:32:17|0.03154821
17:32:17|0.03154821
17:32:18|0.03154821
17:32:19|0.03154821
17:32:20|0.03154821
17:32:21|0.03153154
17:32:22|0.03152668
17:32:24|0.03152668
17:32:25|0.03152668
17:32:26|0.03152668
17:32:27|0.03152668
17:32:29|0.03152668
17:32:29|0.03152668
17:32:31|0.03152668
17:32:32|0.03152668
17:32:32|0.03152668
17:32:34|0.03152668
17:32:34|0.03152668
17:32:36|0.03152668
17:32:37|0.03152668
17:32:37|0.031535
17:32:38|0.031535
17:32:39|0.031535
17:32:41|0.031535
17:32:42|0.031535
17:32:43|0.031535
17:32:44|0.031535
17:32:45|0.031535
17:32:46|0.03154333
17:32:47|0.03154333
17:32:48|0.03154333
17:32:49|0.03154333
17:32:50|0.03154333
17:32:51|0.03154333
17:32:52|0.03154333
17:32:53|0.03154333
17:32:54|0.03154333
17:32:55|0.03152668
17:32:56|0.03152668
17:32:57|0.03152668
17:32:58|0.03152668
17:32:59|0.03152668
17:33:00|0.03152668
17:33:02|0.03152668
17:33:02|0.03152668
17:33:03|0.0315395
17:33:04|0.0315395
17:33:05|0.0315395
17:33:07|0.0315395
17:33:08|0.0315395
17:33:09|0.0315395
17:33:09|0.0315395
17:33:11|0.0315395
17:33:13|0.0315395
17:33:13|0.0315395
17:33:14|0.0315395
17:33:15|0.0315395
17:33:16|0.03152136
17:33:17|0.03152
17:33:19|0.03150431
17:33:19|0.03150431
17:33:20|0.03150431
17:33:22|0.03150441
17:33:23|0.03150441
17:33:23|0.03150441
17:33:24|0.03150441
17:33:25|0.03150441
17:33:26|0.03150441
17:33:27|0.03150441
17:33:28|0.03150441
17:33:30|0.03150441
17:33:31|0.03150441
17:33:32|0.03150441
17:33:33|0.03150441
17:33:34|0.03150295
17:33:35|0.03150295
17:33:36|0.0315
17:33:37|0.0315
17:33:38|0.0315
17:33:39|0.0315
17:33:40|0.03147152
17:33:41|0.03146812
17:33:42|0.03148071
17:33:44|0.03148071
17:33:44|0.03147756
17:33:45|0.03147756
17:33:47|0.03147756
17:33:48|0.03147756
17:33:48|0.03146244
17:33:50|0.03145029
17:33:50|0.03145029
17:33:52|0.03145029
17:33:53|0.03145028
17:33:54|0.03145028
17:33:55|0.03145028
17:33:56|0.03144874
17:33:57|0.03144874
17:33:58|0.03145867
17:33:59|0.03145867
17:34:00|0.03145867
17:34:01|0.03145867
17:34:02|0.03145867
17:34:03|0.03145867
17:34:04|0.03145867
17:34:05|0.03145867
17:34:06|0.03145943
17:34:08|0.03147756
17:34:08|0.03147756
17:34:10|0.03147756
17:34:10|0.03149632
17:34:12|0.03149632
17:34:13|0.03149632
17:34:13|0.03149632
17:34:14|0.03149632
17:34:15|0.03149632
17:34:16|0.03149632
17:34:17|0.03149632
17:34:18|0.03149632
17:34:19|0.03149632
17:34:20|0.03149632
17:34:22|0.03145934
17:34:22|0.03144
17:34:24|0.03144
17:34:24|0.03143
17:34:26|0.03143
17:34:26|0.03143
17:34:28|0.03143
17:34:29|0.03144606
17:34:30|0.03144337
17:34:32|0.03144337
17:34:32|0.03144337
17:34:33|0.03144337
17:34:34|0.03144337
17:34:36|0.03144338
17:34:37|0.03144338
17:34:38|0.03144338
17:34:39|0.03143065
17:34:39|0.03143065
17:34:40|0.03144333
17:34:42|0.03141435
17:34:43|0.03144338
17:34:44|0.03144338
17:34:45|0.03144338
17:34:46|0.03144338
17:35:00|0.03148145
17:35:01|0.03148145
17:35:02|0.03148145
17:35:03|0.03148145
17:35:04|0.03148145
17:35:05|0.03148145
17:35:06|0.03148145
17:35:07|0.03148145
17:35:08|0.03148145
17:35:09|0.03148145
17:35:10|0.03148145
17:35:11|0.03148145
17:35:12|0.03148145
17:35:13|0.03148145
17:35:14|0.03148145
17:35:15|0.03148145
17:35:16|0.03148145
17:35:17|0.03148145
17:35:18|0.03148145
17:35:19|0.03148145
17:35:20|0.03146867
17:35:22|0.03149961
17:35:23|0.03149961
17:35:23|0.03149961
17:35:24|0.03149961
17:35:25|0.03148154
17:35:26|0.03148154
17:35:27|0.03148154
17:35:29|0.0314338
17:35:31|0.0314338
17:35:31|0.0314338
17:35:32|0.03141
17:35:33|0.0314117
17:35:34|0.03140463
17:35:35|0.0313986
17:35:36|0.0313986
17:35:37|0.03137
17:35:38|0.0313986
17:35:39|0.03136364
17:35:41|0.03137623
17:35:41|0.03137615
17:35:42|0.03137615
17:35:43|0.03137615
17:35:44|0.03136099
17:35:45|0.03136099
17:35:46|0.03138853
17:35:48|0.03138853
17:35:48|0.03138853
17:35:50|0.03138853
17:35:50|0.03138853
17:35:52|0.03138981
17:35:52|0.03138981
17:35:54|0.03138981
17:35:54|0.03138981
17:35:55|0.03138981
17:35:56|0.03138981
17:35:58|0.03138981
17:35:58|0.03138981
17:35:59|0.03138981
17:36:00|0.03140106
17:36:02|0.03139664
17:36:02|0.03139664
17:36:04|0.03139664
17:36:05|0.03139664
17:36:05|0.03140651
17:36:06|0.03140651
17:36:07|0.03140651
17:36:08|0.03142913
17:36:10|0.03142913
17:36:11|0.03142913
17:36:12|0.03142913
17:36:13|0.03145526
17:36:14|0.03145526
17:36:14|0.03145526
17:36:15|0.03144653
17:36:17|0.03144653
17:36:19|0.0314758
17:36:19|0.03146233
17:36:21|0.03146233
17:36:21|0.03146138
17:36:22|0.03146138
17:36:23|0.03146138
17:36:24|0.03146138
17:36:25|0.03146138
17:36:26|0.03150785
17:36:28|0.03150785
17:36:28|0.03149726
17:36:30|0.03149726
17:36:30|0.03149726
17:36:32|0.03149726
17:36:33|0.03149726
17:36:34|0.03149726
17:36:34|0.03149726
17:36:36|0.03149726
17:36:37|0.03149726
17:36:38|0.03149726
17:36:38|0.03149726
17:36:41|0.03149726
17:36:41|0.03149726
17:36:42|0.03149726
17:36:44|0.03149725
17:36:44|0.03149725
17:36:45|0.03149725
17:36:46|0.03149725
17:36:47|0.03149725
17:36:49|0.03149725
17:36:50|0.03149725
17:36:50|0.03148768
17:36:51|0.03148768
17:36:52|0.03148768
17:36:53|0.03148768
17:36:54|0.03148768
17:36:55|0.03148768
17:36:56|0.03148768
17:36:57|0.03148768
17:36:58|0.03148768
17:36:59|0.03148768
17:37:01|0.03148768
17:37:01|0.03146837
17:37:02|0.03146837
17:37:03|0.03146837
17:37:05|0.03146837
17:37:06|0.03146837
17:37:06|0.03146837
17:37:08|0.03146577
17:37:08|0.03146577
17:37:10|0.0314368
17:37:11|0.0314368
17:37:11|0.0314368
17:37:13|0.0314368
17:37:14|0.0314368
17:37:15|0.0314368
17:37:16|0.0314368
17:37:17|0.03144917
17:37:18|0.03143679
17:37:19|0.03143679
17:37:20|0.03143679
17:37:21|0.03143679
17:37:22|0.03143679
17:37:23|0.03143679
17:37:24|0.03143679
17:37:25|0.03143679
17:37:26|0.03143679
17:37:27|0.03143679
17:37:28|0.03143679
17:37:29|0.03143679
17:37:30|0.03143679
17:37:31|0.03143679
17:37:32|0.03143679
17:37:33|0.03143679
17:37:34|0.03143679
17:37:35|0.03143679
17:37:37|0.03143679
17:37:38|0.03144756
17:37:39|0.03144756
17:37:40|0.03144756
17:37:40|0.03146496
17:37:42|0.03146496
17:37:43|0.03145181
17:37:44|0.03143186
17:37:45|0.03143186
17:37:46|0.03143186
17:37:47|0.03143186
17:37:48|0.03143186
17:37:49|0.03143186
17:37:50|0.03143186
17:37:51|0.03143186
17:37:52|0.03143186
17:37:53|0.03143186
17:37:54|0.03143186
17:37:55|0.03143186
17:37:56|0.03143186
17:37:58|0.03143186
17:37:59|0.03143186
17:38:00|0.03143186
17:38:01|0.03143186
17:38:02|0.03143186
17:38:03|0.03143186
17:38:04|0.03143186
17:38:05|0.03143186
17:38:06|0.03139179
17:38:07|0.03140195
17:38:08|0.03140195
17:38:09|0.03141767
17:38:10|0.03141767
17:38:11|0.03141767
17:38:12|0.03141767
17:38:13|0.03141767
17:38:14|0.03141767
17:38:15|0.03141767
17:38:16|0.03141767
17:38:17|0.03141767
17:38:18|0.03141767
17:38:19|0.03141767
17:38:20|0.03141767
17:38:21|0.03141767
17:38:22|0.03139278
17:38:23|0.03137665
17:38:24|0.03137665
17:38:25|0.03138652
17:38:26|0.03138652
17:38:27|0.03138652
17:38:28|0.0313887
17:38:29|0.0313887
17:38:30|0.0313953
17:38:31|0.0313953
17:38:32|0.0313953
17:38:34|0.0313953
17:38:34|0.0313958
17:38:36|0.0313958
17:38:36|0.031398
17:38:38|0.031398
17:38:39|0.031398
17:38:40|0.031398
17:38:41|0.031398
17:38:42|0.031398
17:38:44|0.03139801
17:38:45|0.031398
17:38:45|0.031398
17:38:46|0.031398
17:38:47|0.03137039
17:38:48|0.03137039
17:38:49|0.03137039
17:38:50|0.03137039
17:38:51|0.03137039
17:38:53|0.031376
17:38:53|0.031376
17:38:54|0.031376
17:38:56|0.03138281
17:38:56|0.03139788
17:38:57|0.03139779
17:38:58|0.0314077
17:38:59|0.0314077
17:39:00|0.0314077
17:39:01|0.0314077
17:39:03|0.0314077
17:39:03|0.0313862
17:39:04|0.03138621
17:39:05|0.03138621
17:39:06|0.0313988
17:39:07|0.0313988
17:39:08|0.0313988
17:39:09|0.03139877
17:39:10|0.0313988
17:39:11|0.0313988
17:39:13|0.0313988
17:39:14|0.03138979
17:39:15|0.0313
17:39:16|0.03131455
17:39:17|0.03131455
17:39:17|0.03131455
17:39:19|0.03131455
17:39:20|0.0313302
17:39:20|0.03133334
17:39:22|0.03133334
17:39:23|0.03132658
17:39:24|0.03132658
17:39:24|0.03132632
17:39:26|0.03132632
17:39:26|0.03132632
17:39:28|0.03132632
17:39:29|0.03132632
17:39:29|0.03132632
17:39:31|0.03132632
17:39:32|0.03132632
17:39:34|0.03132632
17:39:35|0.03132632
17:39:36|0.03132632
17:39:37|0.03132632
17:39:38|0.03132632
17:39:39|0.03132632
17:39:40|0.03133646
17:39:41|0.03133646
17:39:42|0.03133646
17:39:43|0.03133646
17:39:44|0.03133646
17:39:45|0.03134273
17:39:46|0.03134273
17:39:47|0.03134273
17:39:48|0.03134273
17:39:49|0.03134273
17:39:50|0.03134273
17:39:51|0.03134273
17:39:52|0.03135939
17:39:53|0.03136512
17:39:54|0.03136512
17:39:56|0.03136512
17:39:56|0.03134276
17:39:58|0.03134276
17:39:58|0.03136511
17:39:59|0.03136511
17:40:01|0.03136511
17:40:01|0.03136511
17:40:02|0.03136512
17:40:03|0.03136512
17:40:04|0.03136512
17:40:05|0.03136512
17:40:06|0.03136512
17:40:07|0.03136512
17:40:08|0.03136512
17:40:09|0.03136512
17:40:10|0.03136512
17:40:11|0.03136512
17:40:13|0.03136512
17:40:14|0.03136512
17:40:14|0.03140217
17:40:15|0.03140217
17:40:16|0.03140217
17:40:17|0.03138671
17:40:19|0.03138671
17:40:20|0.03138671
17:40:21|0.03138671
17:40:21|0.03138671
17:40:22|0.03138671
17:40:23|0.03138671
17:40:25|0.03141468
17:40:25|0.03141468
17:40:26|0.03141468
17:40:27|0.03141468
17:40:28|0.03141158
17:40:30|0.03139956
17:40:31|0.03141767
17:40:32|0.03141767
17:40:33|0.03141767
17:40:35|0.03141767
17:40:37|0.03141154
17:40:37|0.03141154
17:40:39|0.0314303
17:40:40|0.03143349
17:40:41|0.03143349
17:40:42|0.03143349
17:40:43|0.03143349
17:40:44|0.03143349
17:40:45|0.03143349
17:40:46|0.03141155
17:40:47|0.03141155
17:40:48|0.03141155
17:40:49|0.03141155
17:40:50|0.03141155
17:40:52|0.03140846
17:40:52|0.03140846
17:40:53|0.03140846
17:40:55|0.03140846
17:40:55|0.03140846
17:40:56|0.03140846
17:40:57|0.03140846
17:40:58|0.03140846
17:40:59|0.03140846
17:41:00|0.03140846
17:41:01|0.03140846
17:41:03|0.03140225
17:41:03|0.03139031
17:41:04|0.03139031
17:41:05|0.03139031
17:41:06|0.03139031
17:41:08|0.03139031
17:41:08|0.03139906
17:41:09|0.03141021
17:41:10|0.03141021
17:41:11|0.03141836
17:41:13|0.03141836
17:41:13|0.03141836
17:41:14|0.03141836
17:41:15|0.03141836
17:41:16|0.03141836
17:41:17|0.03141836
17:41:18|0.03141804
17:41:19|0.03141804
17:41:20|0.03142382
17:41:21|0.03142365
17:41:23|0.03142337
17:41:24|0.03142337
17:41:25|0.03142337
17:41:26|0.03142337
17:41:27|0.03142337
17:41:28|0.03142337
17:41:29|0.03142337
17:41:30|0.03142337
17:41:30|0.03142337
17:41:32|0.03142337
17:41:32|0.03142337
17:41:33|0.0314406
17:41:35|0.03145944
17:41:35|0.03145944
17:41:37|0.03145944
17:41:38|0.03145944
17:41:39|0.03145944
17:41:41|0.03145944
17:41:42|0.03145944
17:41:43|0.03145944
17:41:44|0.03145944
17:41:45|0.03145944
17:41:46|0.03145944
17:41:47|0.03145944
17:41:48|0.03145944
17:41:49|0.03145944
17:41:50|0.03145944
17:41:52|0.03145944
17:41:52|0.03146728
17:41:53|0.03146728
17:41:55|0.03146728
17:41:55|0.03146728
17:41:56|0.03146728
17:41:57|0.03146728
17:41:58|0.03146728
17:42:00|0.03146728
17:42:01|0.03146728
17:42:02|0.03146728
17:42:03|0.03146728
17:42:04|0.03144219
17:42:05|0.03144219
17:42:06|0.03144219
17:42:07|0.03144219
17:42:08|0.03144219
17:42:09|0.03144219
17:42:10|0.03144219
17:42:11|0.03144219
17:42:12|0.03144219
17:42:13|0.03144219
17:42:14|0.03144219
17:42:15|0.03144219
17:42:16|0.03144213
17:42:17|0.03144214
17:42:18|0.03144214
17:42:19|0.03144214
17:42:20|0.0314422
17:42:21|0.0314422
17:42:22|0.03144281
17:42:23|0.03144281
17:42:24|0.03144281
17:42:25|0.03144281
17:42:26|0.03144281
17:42:27|0.03144281
17:42:28|0.03144281
17:42:30|0.03144281
17:42:30|0.03144281
17:42:31|0.03144281
17:42:33|0.03144281
17:42:33|0.03144281
17:42:34|0.03142819
17:42:36|0.031419
17:42:38|0.031419
17:42:39|0.031419
17:42:39|0.03143348
17:42:41|0.03143348
17:42:42|0.03143348
17:42:43|0.03143348
17:42:44|0.03143348
17:42:44|0.03143348
17:42:46|0.03143348
17:42:47|0.03143348
17:42:48|0.03143348
17:42:49|0.03143348
17:42:50|0.03143348
17:42:52|0.03143348
17:42:52|0.03143348
17:42:53|0.03143348
17:42:55|0.03143348
17:42:55|0.03143348
17:42:56|0.03143348
17:42:58|0.03143348
17:42:59|0.03143348
17:43:00|0.03143348
17:43:01|0.03143348
17:43:02|0.03143348
17:43:03|0.03143348
17:43:04|0.03143348
17:43:05|0.03143348
17:43:06|0.03143348
17:43:07|0.03139327
17:43:08|0.03139327
17:43:09|0.03139327
17:43:10|0.03139327
17:43:11|0.03139327
17:43:12|0.03139327
17:43:13|0.03140975
17:43:14|0.03140975
17:43:15|0.03140975
17:43:16|0.03140975
17:43:17|0.03140975
17:43:18|0.03140975
17:43:19|0.03140975
17:43:20|0.03140975
17:43:21|0.03139902
17:43:22|0.03139902
17:43:23|0.03139444
17:43:24|0.03139444
17:43:25|0.03139444
17:43:26|0.03139444
17:43:27|0.03139444
17:43:28|0.03139444
17:43:29|0.03139444
17:43:30|0.03139902
17:43:31|0.03139902
17:43:32|0.03139902
17:43:33|0.03139902
17:43:34|0.03139902
17:43:36|0.03139902
17:43:37|0.03139902
17:43:39|0.03139902
17:43:40|0.03139902
17:43:41|0.03139902
17:43:43|0.03139902
17:43:43|0.03139902
17:43:45|0.03139902
17:43:46|0.03139902
17:43:47|0.03139902
17:43:48|0.03138982
17:43:49|0.03138982
17:43:50|0.03138982
17:43:51|0.03146836
17:43:52|0.03146836
17:43:53|0.03146836
17:43:55|0.03146836
17:43:56|0.03146836
17:43:57|0.03146836
17:43:58|0.03146836
17:43:59|0.03144921
17:44:00|0.03144921
17:44:01|0.03144921
17:44:02|0.03144921
17:44:03|0.03144921
17:44:04|0.03144921
17:44:05|0.03144921
17:44:06|0.03144921
17:44:07|0.03146469
17:44:08|0.03146469
17:44:09|0.03146469
17:44:10|0.03146469
17:44:11|0.03146469
17:44:12|0.03146469
17:44:13|0.03144974
17:44:14|0.03144974
17:44:15|0.03144974
17:44:16|0.03144974
17:44:17|0.03144974
17:44:18|0.03146469
17:44:19|0.03146469
17:44:20|0.03146469
17:44:21|0.03146469
17:44:22|0.03144607
17:44:23|0.03144607
17:44:24|0.03144607
17:44:25|0.03144566
17:44:26|0.03144566
17:44:28|0.03144566
17:44:28|0.03144566
17:44:29|0.03140078
17:44:30|0.03140078
17:44:31|0.03140078
17:44:32|0.03140078
17:44:33|0.03140078
17:44:34|0.03142672
17:44:35|0.03142672
17:44:36|0.03142672
17:44:37|0.03142672
17:44:39|0.03142672
17:44:41|0.03142672
17:44:41|0.03142672
17:44:43|0.03142672
17:44:43|0.03142672
17:44:44|0.03142672
17:44:45|0.03142907
17:44:47|0.03142907
17:44:47|0.03142907
17:44:49|0.03142907
17:44:49|0.03143901
17:44:50|0.03143901
17:44:52|0.03143901
17:44:52|0.03143901
17:44:53|0.03143901
17:44:54|0.03143901
17:44:55|0.03145087
17:44:57|0.03145087
17:44:58|0.03145087
17:44:59|0.03143901
17:45:00|0.03143901
17:45:00|0.03143901
17:45:01|0.03143901
17:45:02|0.03143901
17:45:03|0.03143901
17:45:04|0.03143901
17:45:05|0.03143271
17:45:06|0.03143283
17:45:07|0.03143283
17:45:08|0.03143283
17:45:09|0.03143283
17:45:10|0.03143283
17:45:11|0.03141653
17:45:13|0.03141653
17:45:13|0.03141653
17:45:14|0.03141653
17:45:15|0.03141653
17:45:16|0.03144258
17:45:18|0.03144258
17:45:18|0.03144258
17:45:20|0.03145004
17:45:21|0.03143544
17:45:21|0.03143544
17:45:23|0.03143544
17:45:24|0.03143544
17:45:24|0.03143544
17:45:25|0.03144985
17:45:26|0.03145512
17:45:27|0.03145512
17:45:29|0.0314773
17:45:30|0.03146425
17:45:31|0.0314625
17:45:31|0.0314625
17:45:34|0.0314625
17:45:34|0.03148387
17:45:35|0.03147373
17:45:36|0.03147373
17:45:37|0.03149609
17:45:39|0.03148145
17:45:41|0.03148145
17:45:42|0.03148772
17:45:42|0.03148772
17:45:44|0.03148772
17:45:45|0.03148772
17:45:45|0.03148772
17:45:47|0.03148772
17:45:48|0.03148772
17:45:49|0.03148772
17:45:49|0.03147659
17:45:51|0.03147659
17:45:51|0.03147659
17:45:53|0.03146631
17:45:54|0.03146631
17:45:55|0.03146267
17:45:55|0.03146267
17:45:57|0.03146267
17:45:58|0.03146267
17:45:59|0.03146451
17:46:00|0.03146451
17:46:00|0.03146451
17:46:02|0.03147101
17:46:03|0.03147101
17:46:04|0.03147101
17:46:05|0.03147101
17:46:05|0.03150256
17:46:07|0.03150256
17:46:08|0.03150256
17:46:08|0.03149571
17:46:10|0.03145846
17:46:10|0.03145846
17:46:11|0.03145846
17:46:13|0.03145846
17:46:14|0.03150762
17:46:14|0.03150762
17:46:15|0.03150762
17:46:16|0.031508
17:46:18|0.03149844
17:46:19|0.03149844
17:46:19|0.03149844
17:46:21|0.03149844
17:46:22|0.03149844
17:46:23|0.03149844
17:46:24|0.03148193
17:46:25|0.03148193
17:46:26|0.03148193
17:46:27|0.03148193
17:46:28|0.03148193
17:46:29|0.03148145
17:46:30|0.03148145
17:46:31|0.03148145
17:46:32|0.03148145
17:46:34|0.03148145
17:46:34|0.03146918
17:46:35|0.03146918
17:46:36|0.03145729
17:46:37|0.03145729
17:46:39|0.03145729
17:46:39|0.03145729
17:46:41|0.03144081
17:46:42|0.03144081
17:46:43|0.03144081
17:46:44|0.03144152
17:46:45|0.03145224
17:46:46|0.03145224
17:46:47|0.03145224
17:46:48|0.03145224
17:46:50|0.03145224
17:46:51|0.03145224
17:46:52|0.03145224
17:46:52|0.03143663
17:46:53|0.03143663
17:46:55|0.03143663
17:46:55|0.03143663
17:46:56|0.03143663
17:46:58|0.03143663
17:46:58|0.03143976
17:46:59|0.03145541
17:47:01|0.03145541
17:47:02|0.03145541
17:47:03|0.03145676
17:47:03|0.03145676
17:47:04|0.03145846
17:47:06|0.03145846
17:47:06|0.03145846
17:47:08|0.03145673
17:47:09|0.03145673
17:47:10|0.03145673
17:47:10|0.03145673
17:47:12|0.03145673
17:47:13|0.03145673
17:47:14|0.03145673
17:47:15|0.03144216
17:47:15|0.03144216
17:47:17|0.03144216
17:47:18|0.03144216
17:47:19|0.03144216
17:47:20|0.03144216
17:47:21|0.03144216
17:47:23|0.03144216
17:47:23|0.03144216
17:47:24|0.03140493
17:47:25|0.03140493
17:47:26|0.03140493
17:47:27|0.03141599
17:47:29|0.03141599
17:47:29|0.03141599
17:47:30|0.03141599
17:47:31|0.03141599
17:47:33|0.031416
17:47:34|0.03143654
17:47:35|0.03143654
17:47:35|0.03141814
17:47:36|0.03141814
17:47:38|0.03141814
17:47:39|0.03141814
17:47:40|0.03141814
17:47:40|0.03141814
17:47:42|0.03141814
17:47:44|0.03141814
17:47:45|0.03141814
17:47:46|0.03141814
17:47:48|0.03141814
17:47:48|0.03141814
17:47:49|0.03141814
17:47:51|0.03141814
17:47:52|0.03141814
17:47:53|0.03141814
17:47:54|0.03143654
17:47:55|0.03143654
17:47:56|0.03143654
17:47:57|0.03143654
17:47:58|0.03143654
17:47:59|0.03143654
17:48:00|0.03142326
17:48:01|0.03142326
17:48:02|0.03142326
17:48:03|0.03142326
17:48:05|0.03142426
17:48:06|0.03142426
17:48:06|0.03142426
17:48:08|0.03142426
17:48:09|0.03142426
17:48:09|0.03142426
17:48:10|0.03143233
17:48:11|0.03143233
17:48:13|0.03143233
17:48:14|0.03143233
17:48:15|0.03143233
17:48:17|0.03143233
17:48:17|0.03143233
17:48:19|0.03142326
17:48:19|0.03142326
17:48:21|0.03141023
17:48:21|0.03141023
17:48:22|0.03141023
17:48:23|0.03141023
17:48:25|0.03141023
17:48:26|0.03141023
17:48:27|0.03141023
17:48:28|0.03141023
17:48:29|0.03143233
17:48:30|0.03143233
17:48:31|0.03143233
17:48:32|0.03143233
17:48:33|0.03143233
17:48:34|0.03143233
17:48:35|0.03143233
17:48:36|0.03143233
17:48:37|0.03143233
17:48:38|0.03143233
17:48:39|0.03143233
17:48:40|0.03143233
17:48:42|0.03143233
17:48:43|0.03143233
17:48:44|0.03143233
17:48:46|0.03143233
17:48:47|0.03143233
17:48:48|0.03143233
17:48:49|0.03143233
17:48:50|0.03143233
17:48:51|0.03143233
17:48:52|0.03143233
17:48:53|0.03143233
17:48:54|0.03143233
17:48:55|0.03141974
17:48:56|0.03141974
17:48:57|0.03141868
17:48:58|0.03141868
17:48:59|0.03141868
17:49:00|0.03141868
17:49:01|0.03141868
17:49:02|0.03141868
17:49:03|0.03141338
17:49:04|0.03141338
17:49:05|0.03143229
17:49:06|0.03141653
17:49:07|0.03141653
17:49:08|0.03141653
17:49:09|0.03141653
17:49:10|0.03141653
17:49:11|0.03141653
17:49:12|0.03142285
17:49:13|0.03143233
17:49:14|0.03143233
17:49:15|0.03143233
17:49:16|0.03143233
17:49:17|0.03143233
17:49:18|0.03143233
17:49:19|0.03146565
17:49:20|0.03146565
17:49:21|0.0314494
17:49:22|0.0314494
17:49:23|0.0314494
17:49:24|0.03146477
17:49:25|0.03146477
17:49:26|0.03146475
17:49:27|0.03146475
17:49:29|0.03146475
17:49:29|0.03146475
17:49:30|0.03146475
17:49:31|0.03146475
17:49:32|0.03145854
17:49:33|0.03145854
17:49:34|0.03145854
17:49:35|0.03145854
17:49:36|0.03144726
17:49:37|0.03144726
17:49:38|0.03144726
17:49:39|0.03144726
17:49:40|0.03144726
17:49:41|0.03144726
17:49:43|0.03145854
17:49:45|0.03145854
17:49:46|0.03145854
17:49:47|0.03145854
17:49:49|0.03145854
17:49:50|0.03145854
17:49:51|0.03145854
17:49:52|0.03144731
17:49:53|0.03144731
17:49:54|0.03144731
17:49:56|0.03144731
17:49:57|0.03145854
17:49:57|0.03145854
17:49:58|0.03145854
17:50:00|0.03144726
17:50:01|0.03144726
17:50:02|0.03143975
17:50:03|0.03143975
17:50:04|0.03143975
17:50:04|0.03143975
17:50:05|0.03143975
17:50:06|0.03143975
17:50:08|0.03143975
17:50:09|0.03143975
17:50:09|0.03143975
17:50:11|0.03143229
17:50:12|0.03143229
17:50:13|0.03143229
17:50:14|0.03143229
17:50:15|0.03143229
17:50:16|0.03143229
17:50:17|0.0314394
17:50:18|0.0314394
17:50:19|0.0314394
17:50:20|0.03143918
17:50:21|0.03143918
17:50:22|0.03143918
17:50:23|0.03142725
17:50:24|0.03141915
17:50:25|0.03141915
17:50:26|0.03141915
17:50:27|0.03141915
17:50:28|0.03141915
17:50:29|0.03141915
17:50:30|0.03141696
17:50:31|0.03141696
17:50:32|0.03141696
17:50:33|0.03141696
17:50:35|0.03141696
17:50:35|0.03141696
17:50:36|0.03141696
17:50:37|0.03143651
17:50:39|0.03143651
17:50:39|0.03145423
17:50:41|0.03145423
17:50:41|0.03145423
17:50:42|0.03145423
17:50:44|0.03145742
17:50:46|0.03145854
17:50:47|0.03147811
17:50:48|0.03146379
17:50:49|0.03146379
17:50:50|0.03146379
17:50:51|0.03146379
17:50:52|0.03146379
17:50:53|0.03146379
17:50:54|0.03146379
17:50:55|0.03147386
17:50:57|0.03147386
17:50:58|0.03147386
17:50:58|0.03147809
17:50:59|0.03147809
17:51:00|0.03147809
17:51:02|0.03147809
17:51:02|0.03147809
17:51:04|0.03145434
17:51:05|0.03145434
17:51:06|0.03145434
17:51:06|0.03145434
17:51:08|0.03145434
17:51:08|0.03146021
17:51:09|0.03146021
17:51:10|0.03146021
17:51:11|0.03146021
17:51:12|0.03146021
17:51:13|0.03147418
17:51:14|0.03147418
17:51:15|0.03147418
17:51:16|0.03146013
17:51:17|0.03146013
17:51:19|0.03146013
17:51:20|0.03146026
17:51:21|0.03146026
17:51:22|0.03145423
17:51:23|0.03143229
17:51:24|0.03143229
17:51:25|0.03143229
17:51:26|0.03143229
17:51:27|0.03143229
17:51:28|0.03143229
17:51:29|0.03142656
17:51:30|0.03141025
17:51:31|0.03142405
17:51:32|0.03142405
17:51:33|0.03142405
17:51:34|0.03142405
17:51:35|0.03142405
17:51:36|0.03142723
17:51:37|0.03142723
17:51:38|0.03142723
17:51:39|0.03142723
17:51:40|0.03142723
17:51:41|0.03142723
17:51:42|0.03142723
17:51:43|0.03142723
17:51:44|0.03142723
17:51:46|0.03142723
17:51:46|0.03142723
17:51:47|0.03142723
17:51:49|0.03142723
17:51:50|0.03142907
17:51:51|0.03142907
17:51:52|0.03142907
17:51:53|0.03142907
17:51:54|0.03142907
17:51:55|0.03141023
17:51:57|0.03141023
17:51:58|0.03141023
17:51:59|0.03141023
17:52:00|0.0314
17:52:01|0.03138601
17:52:02|0.03137669
17:52:03|0.03137669
17:52:04|0.03138807
17:52:05|0.03138807
17:52:06|0.03138807
17:52:07|0.03138807
17:52:08|0.03138807
17:52:09|0.03136619
17:52:10|0.03136619
17:52:12|0.03136619
17:52:13|0.03136619
17:52:14|0.03136512
17:52:15|0.03137089
17:52:16|0.03137089
17:52:17|0.03136961
17:52:18|0.03138812
17:52:19|0.03138812
17:52:20|0.03138812
17:52:21|0.03138812
17:52:22|0.03138812
17:52:23|0.03138812
17:52:24|0.03138812
17:52:25|0.03138968
17:52:26|0.03138968
17:52:27|0.03138968
17:52:28|0.03138968
17:52:29|0.03138968
17:52:30|0.03138968
17:52:31|0.03138968
17:52:32|0.03138968
17:52:33|0.03138968
17:52:34|0.0313928
17:52:35|0.0313928
17:52:36|0.0313928
17:52:37|0.0313928
17:52:38|0.0313928
17:52:39|0.0313928
17:52:40|0.0313928
17:52:41|0.03139593
17:52:42|0.03139593
17:52:43|0.03139907
17:52:44|0.03141158
17:52:45|0.03141158
17:52:47|0.03141774
17:52:49|0.03141783
17:52:50|0.03141783
17:52:51|0.03141783
17:52:53|0.03141783
17:52:54|0.03141157
17:52:55|0.03141157
17:52:55|0.03141157
17:52:57|0.03141157
17:52:58|0.03141472
17:52:59|0.03141472
17:53:00|0.03141472
17:53:01|0.03141472
17:53:02|0.03141472
17:53:02|0.03142717
17:53:04|0.03142717
17:53:05|0.03143229
17:53:05|0.03143229
17:53:07|0.03143229
17:53:08|0.03143229
17:53:08|0.03143229
17:53:09|0.03143229
17:53:10|0.03143229
17:53:12|0.03143229
17:53:13|0.03143229
17:53:14|0.03143229
17:53:15|0.03143229
17:53:15|0.03143229
17:53:16|0.03143229
17:53:17|0.03143229
17:53:18|0.03143229
17:53:20|0.03143229
17:53:21|0.03143229
17:53:22|0.03143229
17:53:22|0.03143229
17:53:24|0.03143229
17:53:25|0.03143229
17:53:26|0.03143229
17:53:26|0.03143229
17:53:28|0.03141472
17:53:29|0.03142723
17:53:30|0.03142723
17:53:31|0.03142723
17:53:32|0.03142723
17:53:33|0.03142723
17:53:34|0.03142723
17:53:35|0.03142723
17:53:36|0.03142723
17:53:37|0.03141654
17:53:38|0.03141654
17:53:39|0.03141654
17:53:40|0.03141654
17:53:41|0.03141654
17:53:42|0.03141654
17:53:43|0.03141654
17:53:44|0.03141654
17:53:45|0.03141654
17:53:46|0.03141654
17:53:48|0.03141654
17:53:49|0.03141654
17:53:49|0.03141654
17:53:51|0.03141654
17:53:51|0.03141153
17:53:53|0.03141153
17:53:54|0.03141153
17:53:55|0.03141153
17:53:56|0.03141163
17:53:57|0.03141163
17:53:59|0.03141163
17:53:59|0.03141169
17:54:01|0.03141169
17:54:01|0.03141169
17:54:02|0.03141169
17:54:04|0.03141653
17:54:05|0.03141653
17:54:06|0.03141653
17:54:07|0.03141653
17:54:08|0.03141653
17:54:08|0.03141653
17:54:10|0.03141653
17:54:11|0.03141186
17:54:11|0.03141186
17:54:12|0.03144814
17:54:14|0.03144814
17:54:16|0.03144814
17:54:16|0.03144814
17:54:18|0.03144814
17:54:19|0.03144814
17:54:19|0.03144814
17:54:21|0.03144814
17:54:22|0.03144814
17:54:23|0.03144814
17:54:23|0.03144814
17:54:25|0.03144814
17:54:26|0.03144814
17:54:27|0.03144814
17:54:28|0.03144814
17:54:29|0.03144814
17:54:30|0.03147792
17:54:31|0.03146836
17:54:31|0.03146836
17:54:32|0.03146836
17:54:34|0.03141826
17:54:35|0.03141826
17:54:35|0.03141826
17:54:36|0.03141826
17:54:38|0.03141826
17:54:39|0.03141826
17:54:40|0.03143826
17:54:41|0.03143826
17:54:41|0.03143826
17:54:42|0.03143826
17:54:44|0.03145301
17:54:45|0.03145301
17:54:46|0.03145301
17:54:47|0.03145301
17:54:49|0.03145301
17:54:49|0.03145301
17:54:51|0.03145301
17:54:52|0.03141848
17:54:53|0.03141848
17:54:54|0.03141848
17:54:55|0.03141848
17:54:56|0.03141848
17:54:57|0.03141848
17:54:58|0.03141848
17:54:59|0.03142193
17:55:00|0.03142193
17:55:01|0.03142193
17:55:02|0.03142193
17:55:03|0.03142193
17:55:04|0.03143667
17:55:05|0.03143667
17:55:06|0.03143667
17:55:07|0.03143667
17:55:08|0.03143667
17:55:09|0.03143947
17:55:11|0.03143947
17:55:12|0.03142798
17:55:12|0.03142798
17:55:13|0.03142798
17:55:14|0.03142798
17:55:15|0.03143947
17:55:16|0.03146074
17:55:17|0.03146074
17:55:19|0.03146074
17:55:19|0.03146074
17:55:21|0.03146074
17:55:22|0.03146074
17:55:22|0.03143792
17:55:23|0.03143792
17:55:24|0.03143792
17:55:25|0.03143792
17:55:26|0.03142489
17:55:28|0.03142489
17:55:28|0.03142489
17:55:29|0.03142489
17:55:30|0.03142489
17:55:31|0.03142489
17:55:33|0.03142489
17:55:33|0.03142489
17:55:34|0.03141632
17:55:35|0.03141632
17:55:36|0.03141632
17:55:37|0.03141632
17:55:38|0.03141632
17:55:40|0.03142084
17:55:40|0.0314
17:55:41|0.0314
17:55:42|0.0314
17:55:43|0.0314
17:55:44|0.0314
17:55:45|0.0314
17:55:47|0.0314
17:55:47|0.0314
17:55:50|0.0314
17:55:51|0.0314
17:55:52|0.0314
17:55:53|0.0314
17:55:53|0.0314
17:55:55|0.0314
17:55:56|0.0314
17:55:57|0.0314
17:55:58|0.0314
17:55:59|0.03140905
17:56:00|0.03141111
17:56:01|0.03141111
17:56:02|0.03141111
17:56:04|0.03141111
17:56:05|0.03141111
17:56:06|0.03141111
17:56:07|0.03141111
17:56:08|0.03141111
17:56:09|0.03141111
17:56:10|0.03141111
17:56:11|0.03141111
17:56:12|0.03141111
17:56:13|0.03141111
17:56:14|0.03143022
17:56:16|0.03143022
17:56:17|0.03143022
17:56:18|0.03143022
17:56:18|0.03143022
17:56:19|0.03143022
17:56:21|0.03143022
17:56:22|0.03143022
17:56:22|0.03143022
17:56:24|0.03143022
17:56:25|0.03143022
17:56:25|0.03143022
17:56:27|0.03143022
17:56:27|0.03143022
17:56:28|0.03140591
17:56:30|0.03140591
17:56:31|0.03140591
17:56:32|0.03140591
17:56:33|0.03140591
17:56:34|0.03140591
17:56:34|0.03140591
17:56:36|0.03140591
17:56:37|0.03140591
17:56:38|0.03140591
17:56:39|0.03140591
17:56:39|0.03140291
17:56:41|0.03140291
17:56:42|0.03140291
17:56:43|0.0314
17:56:44|0.03137588
17:56:45|0.03138983
17:56:46|0.03138983
17:56:47|0.03138983
17:56:48|0.03138983
17:56:49|0.03138983
17:56:50|0.03138983
17:56:52|0.03138983
17:56:52|0.03138983
17:56:54|0.03138983
17:56:55|0.03138983
17:56:55|0.03138983
17:56:56|0.03138983
17:56:57|0.03138983
17:56:59|0.03138983
17:57:00|0.03142909
17:57:01|0.03142909
17:57:01|0.03142909
17:57:02|0.03142909
17:57:05|0.03142909
17:57:05|0.03142909
17:57:06|0.03142909
17:57:08|0.03142909
17:57:09|0.03142909
17:57:09|0.03142909
17:57:11|0.03142909
17:57:11|0.03142909
17:57:13|0.03142909
17:57:14|0.03142909
17:57:14|0.03142909
17:57:16|0.03142909
17:57:17|0.03142909
17:57:18|0.03142909
17:57:18|0.03142909
17:57:20|0.03142909
17:57:20|0.03142909
17:57:21|0.03142909
17:57:23|0.03141469
17:57:24|0.03141469
17:57:25|0.03141469
17:57:26|0.03141469
17:57:27|0.03141469
17:57:28|0.03142663
17:57:29|0.03141351
17:57:30|0.03141351
17:57:31|0.03141351
17:57:32|0.03141351
17:57:33|0.03141351
17:57:34|0.03141351
17:57:35|0.03141351
17:57:36|0.0314046
17:57:37|0.0314046
17:57:38|0.0314046
17:57:39|0.0314046
17:57:40|0.0314046
17:57:41|0.03140095
17:57:42|0.03139319
17:57:43|0.03139319
17:57:44|0.03139319
17:57:45|0.03139319
17:57:46|0.03139319
17:57:47|0.03139319
17:57:48|0.03139319
17:57:49|0.03139319
17:57:50|0.03139319
17:57:52|0.03139319
17:57:52|0.03139319
17:57:53|0.03137775
17:57:54|0.03137775
17:57:56|0.03137943
17:57:57|0.03137852
17:57:58|0.03137721
17:57:59|0.03137721
17:58:00|0.03137721
17:58:01|0.03135169
17:58:02|0.03135169
17:58:03|0.03136757
17:58:04|0.03136131
17:58:05|0.03136131
17:58:07|0.03136105
17:58:08|0.03134949
17:58:08|0.03134875
17:58:10|0.03134875
17:58:11|0.03134875
17:58:12|0.03134875
17:58:12|0.03134875
17:58:14|0.03134875
17:58:15|0.03134875
17:58:15|0.03134875
17:58:17|0.03134949
17:58:18|0.03134949
17:58:18|0.03134949
17:58:20|0.03134949
17:58:20|0.03134949
17:58:22|0.03134949
17:58:23|0.03134949
17:58:24|0.03134249
17:58:24|0.03134249
17:58:25|0.03135814
17:58:27|0.03135814
17:58:28|0.03136102
17:58:28|0.03134818
17:58:30|0.03134818
17:58:31|0.03137048
17:58:32|0.03137048
17:58:33|0.03137048
17:58:34|0.03137048
17:58:35|0.03137047
17:58:36|0.03137047
17:58:37|0.03137047
17:58:38|0.03137048
17:58:39|0.03137048
17:58:40|0.03137048
17:58:41|0.03137048
17:58:42|0.03137048
17:58:43|0.03137048
17:58:44|0.03137048
17:58:45|0.03137048
17:58:46|0.03137048
17:58:47|0.03137047
17:58:48|0.03137047
17:58:49|0.03137047
17:58:50|0.03137047
17:58:51|0.03137047
17:58:53|0.03137047
17:58:54|0.03137047
17:58:55|0.03137047
17:58:56|0.03137047
17:58:56|0.03137047
17:58:58|0.03137047
17:58:59|0.03137047
17:59:00|0.03137047
17:59:01|0.03137047
17:59:02|0.03137047
17:59:03|0.03137047
17:59:05|0.03137047
17:59:06|0.03137047
17:59:06|0.03137047
17:59:07|0.03137047
17:59:09|0.03137047
17:59:10|0.03137047
17:59:11|0.03137634
17:59:12|0.03137634
17:59:13|0.03137634
17:59:13|0.03137634
17:59:15|0.03137634
17:59:16|0.03137634
17:59:17|0.03137634
17:59:18|0.03137634
17:59:19|0.03137634
17:59:20|0.03137634
17:59:21|0.03137634
17:59:22|0.03136366
17:59:23|0.03136366
17:59:24|0.03136642
17:59:25|0.03136642
17:59:26|0.03136642
17:59:27|0.03136642
17:59:28|0.03136642
17:59:29|0.03136642
17:59:30|0.03136441
17:59:31|0.03135699
17:59:32|0.03135699
17:59:33|0.03135699
17:59:34|0.03135699
17:59:35|0.03136405
17:59:36|0.03136405
17:59:37|0.03136405
17:59:38|0.03136405
17:59:39|0.03136405
17:59:40|0.03136405
17:59:41|0.03136405
17:59:42|0.03137746
17:59:43|0.03137746
17:59:44|0.03137746
17:59:45|0.03137746
17:59:46|0.03137746
17:59:48|0.031386
17:59:48|0.031386
17:59:49|0.031386
17:59:51|0.031386
17:59:51|0.03137746
17:59:52|0.03140527
17:59:54|0.03138969
17:59:55|0.03138969
17:59:55|0.03138969
17:59:57|0.03138969
17:59:58|0.03138969
17:59:59|0.03138969
18:00:00|0.03138969
18:00:01|0.03138969
18:00:02|0.03138969
18:00:03|0.03138969
18:00:04|0.03138969
18:00:05|0.03138969
18:00:06|0.03141587
18:00:07|0.03141587
18:00:08|0.03141587
18:00:09|0.03141588
18:00:10|0.03141588
18:00:11|0.03143667
18:00:12|0.03143667
18:00:13|0.03143667
18:00:14|0.03143667
18:00:16|0.03143667
18:00:16|0.03143667
18:00:17|0.03143667
18:00:18|0.03143667
18:00:19|0.03143667
18:00:21|0.03143667
18:00:21|0.03141666
18:00:23|0.03141666
18:00:23|0.03141666
18:00:24|0.03141666
18:00:25|0.03141587
18:00:26|0.03139172
18:00:27|0.03139172
18:00:29|0.03139172
18:00:29|0.03139467
18:00:30|0.03139467
18:00:32|0.03139467
18:00:33|0.03139467
18:00:33|0.03137938
18:00:34|0.03137938
18:00:35|0.03137938
18:00:36|0.03137938
18:00:38|0.03138602
18:00:39|0.03138602
18:00:39|0.03138602
18:00:40|0.03138602
18:00:42|0.03138602
18:00:42|0.03138602
18:00:44|0.03138602
18:00:44|0.03139271
18:00:45|0.03140496
18:00:46|0.03140496
18:00:47|0.03140496
18:00:48|0.03141153
18:00:49|0.03139782
18:00:50|0.03139782
18:00:51|0.03139782
18:00:52|0.03140494
18:00:55|0.03140494
18:00:55|0.03139899
18:00:56|0.03139899
18:00:57|0.03139899
18:00:59|0.031399
18:01:00|0.031399
18:01:01|0.03138633
18:01:02|0.03138633
18:01:03|0.03138633
18:01:04|0.03138633
18:01:05|0.03138633
18:01:06|0.03137676
18:01:06|0.03136782
18:01:08|0.03136782
18:01:09|0.03138205
18:01:10|0.03138205
18:01:11|0.03136574
18:01:12|0.03136131
18:01:13|0.03136131
18:01:14|0.03136131
18:01:15|0.03136131
18:01:16|0.03136563
18:01:17|0.03136563
18:01:18|0.03136563
18:01:19|0.03136563
18:01:20|0.03136563
18:01:21|0.03136563
18:01:22|0.03136563
18:01:23|0.03136328
18:01:24|0.03136328
18:01:25|0.03136328
18:01:26|0.03136328
18:01:27|0.03136328
18:01:28|0.03137676
18:01:29|0.03137676
18:01:30|0.03141155
18:01:31|0.03141155
18:01:32|0.03141155
18:01:33|0.03141155
18:01:34|0.03137272
18:01:35|0.03137272
18:01:36|0.03137272
18:01:37|0.03137272
18:01:38|0.03137272
18:01:39|0.03137272
18:01:40|0.03137272
18:01:41|0.0313927
18:01:42|0.0313927
18:01:43|0.0313927
18:01:45|0.03137898
18:01:47|0.03137898
18:01:47|0.03137898
18:01:48|0.03137898
18:01:49|0.03137898
18:01:51|0.03137898
18:01:51|0.03137898
18:01:52|0.03137898
18:01:53|0.03137898
18:01:55|0.03137898
18:01:57|0.03136956
18:01:58|0.03139955
18:01:58|0.03139955
18:02:00|0.03138211
18:02:01|0.03141155
18:02:02|0.03141155
18:02:03|0.03141155
18:02:04|0.03141155
18:02:05|0.03141155
18:02:06|0.03139154
18:02:07|0.03139
18:02:08|0.03139
18:02:09|0.03139
18:02:10|0.03138587
18:02:11|0.03138587
18:02:13|0.03138587
18:02:14|0.03138135
18:02:14|0.03138135
18:02:16|0.03138135
18:02:16|0.03138135
18:02:18|0.03138135
18:02:18|0.03139782
18:02:20|0.03139782
18:02:21|0.03139782
18:02:22|0.03139782
18:02:23|0.03139782
18:02:24|0.03139782
18:02:24|0.03139782
18:02:26|0.03139782
18:02:27|0.03139782
18:02:28|0.03139782
18:02:28|0.03136955
18:02:30|0.03138612
18:02:30|0.03138612
18:02:32|0.03138612
18:02:33|0.03138612
18:02:33|0.03138612
18:02:35|0.03138612
18:02:36|0.03136131
18:02:36|0.03136131
18:02:37|0.03136131
18:02:40|0.03133544
18:02:40|0.03133544
18:02:41|0.03133544
18:02:43|0.03133544
18:02:43|0.03133544
18:02:44|0.03133544
18:02:46|0.03133544
18:02:47|0.03133544
18:02:48|0.03133544
18:02:49|0.03134247
18:02:50|0.03134247
18:02:51|0.03134247
18:02:52|0.03134247
18:02:53|0.03133543
18:02:54|0.03133543
18:02:55|0.03133543
18:02:56|0.03131303
18:02:58|0.03131001
18:02:59|0.03130047
18:02:59|0.0313
18:03:00|0.0313
18:03:02|0.0313
18:03:03|0.03129
18:03:04|0.03129
18:03:05|0.0312832
18:03:06|0.03129825
18:03:07|0.03129825
18:03:08|0.03128043
18:03:09|0.03128043
18:03:10|0.03128043
18:03:11|0.0312745
18:03:12|0.0312745
18:03:13|0.0312745
18:03:14|0.0312745
18:03:15|0.0312745
18:03:16|0.03124789
18:03:17|0.03124789
18:03:19|0.03126465
18:03:19|0.03126465
18:03:20|0.03126465
18:03:21|0.03127282
18:03:22|0.03127086
18:03:23|0.03127086
18:03:24|0.03127086
18:03:25|0.03127086
18:03:27|0.03123785
18:03:27|0.03123785
18:03:28|0.03123785
18:03:30|0.03123785
18:03:30|0.03123785
18:03:31|0.03125037
18:03:33|0.03124094
18:03:33|0.03124094
18:03:34|0.03124169
18:03:35|0.03125717
18:03:36|0.03125717
18:03:38|0.03125717
18:03:38|0.03125717
18:03:39|0.03126227
18:03:40|0.0312378
18:03:41|0.0312378
18:03:42|0.0312378
18:03:43|0.0312378
18:03:44|0.0312457
18:03:46|0.03124476
18:03:46|0.03124438
18:03:47|0.03124438
18:03:49|0.03124438
18:03:49|0.03122086
18:03:50|0.03122086
18:03:51|0.03122086
18:03:53|0.03121963
18:03:53|0.03122497
18:03:54|0.03122494
18:03:55|0.03122494
18:03:57|0.03121988
18:03:57|0.03121964
18:03:59|0.03121964
18:04:00|0.03121964
18:04:00|0.0312229
18:04:03|0.0312229
18:04:03|0.031205
18:04:05|0.0312127
18:04:06|0.0312321
18:04:07|0.0312321
18:04:08|0.03123777
18:04:08|0.0312378
18:04:10|0.0312378
18:04:11|0.0312378
18:04:12|0.0312378
18:04:14|0.03123227
18:04:14|0.03123227
18:04:15|0.03123227
18:04:16|0.03123539
18:04:17|0.0312378
18:04:19|0.0312378
18:04:19|0.03124051
18:04:21|0.03124051
18:04:22|0.03124051
18:04:23|0.03124051
18:04:24|0.03124051
18:04:24|0.03124051
18:04:26|0.03124051
18:04:27|0.03125248
18:04:28|0.03125248
18:04:28|0.03125248
18:04:30|0.03126169
18:04:30|0.03126169
18:04:32|0.03126169
18:04:33|0.03126169
18:04:34|0.03126169
18:04:35|0.03126169
18:04:36|0.03126169
18:04:37|0.03126169
18:04:38|0.03126169
18:04:39|0.03126169
18:04:40|0.03126272
18:04:41|0.03126272
18:04:42|0.03125251
18:04:43|0.03126272
18:04:44|0.03126272
18:04:45|0.031272
18:04:46|0.031272
18:04:47|0.031272
18:04:48|0.03126973
18:04:49|0.03126973
18:04:50|0.03124585
18:04:51|0.03124585
18:04:52|0.03124585
18:04:53|0.03124585
18:04:54|0.03124477
18:04:55|0.03124477
18:04:56|0.03121966
18:04:57|0.03124474
18:04:58|0.03124474
18:04:59|0.03125891
18:05:00|0.03125891
18:05:01|0.03125891
18:05:03|0.03125885
18:05:03|0.03124036
18:05:05|0.03125886
18:05:05|0.03125886
18:05:06|0.03125886
18:05:08|0.03125886
18:05:09|0.03125886
18:05:09|0.03125886
18:05:11|0.03125886
18:05:12|0.03125886
18:05:13|0.03125886
18:05:14|0.03123722
18:05:15|0.03123275
18:05:16|0.03123275
18:05:17|0.03121965
18:05:18|0.03121965
18:05:19|0.03121965
18:05:20|0.03121965
18:05:21|0.03123226
18:05:22|0.03123226
18:05:23|0.03122917
18:05:24|0.03122917
18:05:24|0.03122917
18:05:26|0.03122915
18:05:27|0.03122915
18:05:28|0.03124913
18:05:29|0.03124913
18:05:30|0.03124913
18:05:31|0.03124913
18:05:31|0.0312354
18:05:32|0.0312354
18:05:33|0.0312354
18:05:35|0.03119854
18:05:36|0.03121043
18:05:36|0.03123097
18:05:38|0.03123097
18:05:38|0.03123097
18:05:40|0.03121981
18:05:41|0.03121981
18:05:41|0.03121981
18:05:43|0.03121981
18:05:44|0.03121981
18:05:45|0.03121981
18:05:47|0.03121981
18:05:47|0.03120658
18:05:48|0.03120658
18:05:49|0.03120658
18:05:51|0.03120658
18:05:51|0.03120658
18:05:53|0.03120658
18:05:53|0.03120658
18:05:54|0.03120658
18:05:56|0.03120658
18:05:57|0.03120658
18:05:57|0.03119855
18:05:59|0.03119855
18:06:00|0.03119854
18:06:01|0.03120657
18:06:03|0.03120657
18:06:03|0.03120657
18:06:04|0.03119854
18:06:06|0.03119854
18:06:07|0.03119854
18:06:07|0.03123117
18:06:08|0.03123117
18:06:09|0.03123117
18:06:11|0.03123117
18:06:12|0.03123117
18:06:13|0.03122291
18:06:14|0.03122291
18:06:15|0.03122292
18:06:16|0.03122292
18:06:17|0.03123274
18:06:18|0.03123274
18:06:20|0.03123274
18:06:20|0.03123274
18:06:21|0.03123274
18:06:22|0.0312627
18:06:23|0.0312627
18:06:25|0.0312627
18:06:25|0.0312043
18:06:26|0.03119854
18:06:27|0.03119854
18:06:29|0.03119854
18:06:30|0.0312128
18:06:31|0.03119
18:06:32|0.03119
18:06:33|0.03119
18:06:34|0.03119
18:06:35|0.03122151
18:06:36|0.03122151
18:06:37|0.03121134
18:06:38|0.03121134
18:06:39|0.03121134
18:06:40|0.03121134
18:06:41|0.03118
18:06:42|0.03117776
18:06:43|0.03117776
18:06:44|0.03117
18:06:45|0.03116729
18:06:46|0.0311542
18:06:47|0.0311309
18:06:48|0.03115589
18:06:49|0.03115426
18:06:50|0.03113709
18:06:51|0.03113709
18:06:52|0.03113709
18:06:53|0.03113709
18:06:54|0.03113709
18:06:55|0.03115116
18:06:56|0.03115116
18:06:57|0.03114757
18:06:58|0.03113706
18:06:59|0.03113706
18:07:00|0.03115741
18:07:02|0.03115741
18:07:03|0.03117137
18:07:05|0.03117137
18:07:06|0.03117137
18:07:07|0.03117137
18:07:08|0.03121045
18:07:08|0.03121045
18:07:09|0.03121045
18:07:10|0.03121045
18:07:11|0.03121045
18:07:12|0.03121045
18:07:14|0.03122605
18:07:14|0.03121668
18:07:15|0.03121668
18:07:17|0.03121668
18:07:17|0.03121668
18:07:18|0.03122604
18:07:20|0.03122604
18:07:21|0.03122604
18:07:21|0.03122604
18:07:23|0.0312111
18:07:24|0.0312111
18:07:26|0.0312111
18:07:26|0.03119382
18:07:29|0.03119382
18:07:30|0.03119382
18:07:30|0.03119382
18:07:31|0.03119382
18:07:32|0.03119382
18:07:33|0.03119382
18:07:34|0.03119382
18:07:35|0.03119382
18:07:36|0.03119382
18:07:38|0.03119382
18:07:38|0.03119382
18:07:39|0.03119382
18:07:40|0.03119348
18:07:41|0.03119348
18:07:42|0.03119348
18:07:43|0.03119348
18:07:44|0.03119348
18:07:46|0.03119348
18:07:46|0.03119408
18:07:48|0.03119408
18:07:48|0.03119408
18:07:50|0.03119408
18:07:50|0.03121969
18:07:51|0.03121969
18:07:52|0.03121969
18:07:54|0.03121969
18:07:54|0.03121969
18:07:55|0.03121969
18:07:56|0.03121969
18:07:58|0.03121969
18:07:59|0.03120906
18:07:59|0.03120906
18:08:01|0.03120906
18:08:01|0.03120906
18:08:03|0.03120906
18:08:04|0.03120906
18:08:05|0.03120906
18:08:06|0.03120906
18:08:07|0.03119341
18:08:08|0.03119341
18:08:09|0.03119946
18:08:10|0.03118039
18:08:11|0.03118039
18:08:12|0.03118039
18:08:13|0.03118039
18:08:15|0.03118039
18:08:16|0.03118039
18:08:17|0.03118039
18:08:17|0.03118039
18:08:18|0.03118039
18:08:20|0.03118039
18:08:21|0.03118039
18:08:22|0.03118039
18:08:23|0.03118039
18:08:23|0.03118039
18:08:25|0.03118715
18:08:26|0.03118715
18:08:27|0.03118715
18:08:28|0.03118715
18:08:29|0.03119943
18:08:29|0.03119943
18:08:31|0.03120906
18:08:32|0.03120906
18:08:33|0.03120906
18:08:34|0.03120332
18:08:35|0.03122534
18:08:36|0.03122534
18:08:37|0.03122534
18:08:38|0.03122534
18:08:39|0.03122534
18:08:40|0.03122534
18:08:41|0.03122534
18:08:42|0.03122534
18:08:43|0.03122534
18:08:44|0.03122534
18:08:45|0.03122534
18:08:47|0.03122534
18:08:47|0.03122534
18:08:48|0.03122534
18:08:50|0.03122534
18:08:50|0.03122534
18:08:51|0.03122534
18:08:52|0.03122534
18:08:53|0.03122534
18:08:54|0.03122534
18:08:55|0.03123723
18:08:56|0.03123723
18:08:57|0.03123723
18:08:58|0.03123723
18:08:59|0.03123723
18:09:00|0.03122579
18:09:01|0.03122579
18:09:03|0.03122579
18:09:04|0.03122579
18:09:05|0.03122579
18:09:06|0.03122579
18:09:07|0.03122579
18:09:08|0.03123721
18:09:10|0.03123721
18:09:10|0.03123721
18:09:11|0.03123721
18:09:12|0.03123721
18:09:13|0.03123721
18:09:14|0.03123721
18:09:15|0.03123721
18:09:17|0.0312247
18:09:17|0.0312247
18:09:18|0.0312247
18:09:19|0.0312247
18:09:20|0.0312247
18:09:22|0.03125321
18:09:23|0.03125321
18:09:24|0.03125321
18:09:25|0.03125321
18:09:26|0.03125893
18:09:27|0.03125893
18:09:28|0.03125893
18:09:29|0.03125893
18:09:30|0.03127196
18:09:31|0.03127479
18:09:32|0.03127822
18:09:32|0.03127822
18:09:34|0.03127822
18:09:35|0.03125893
18:09:36|0.03125893
18:09:37|0.03125893
18:09:38|0.03125893
18:09:39|0.03125891
18:09:40|0.03125891
18:09:40|0.03125891
18:09:42|0.03125891
18:09:44|0.03125892
18:09:45|0.03124994
18:09:46|0.03124994
18:09:47|0.0312486
18:09:48|0.0312486
18:09:50|0.0312486
18:09:50|0.0312486
18:09:51|0.0312486
18:09:53|0.0312341
18:09:53|0.0312341
18:09:54|0.0312341
18:09:55|0.0312341
18:09:56|0.0312341
18:09:58|0.0312341
18:09:58|0.0312341
18:09:59|0.0312341
18:10:01|0.03124185
18:10:01|0.03125158
18:10:03|0.03125158
18:10:04|0.03125158
18:10:05|0.03125158
18:10:06|0.03125891
18:10:07|0.03125891
18:10:08|0.03125891
18:10:10|0.03125891
18:10:11|0.03125891
18:10:11|0.03124475
18:10:12|0.03124475
18:10:13|0.03124475
18:10:14|0.03124475
18:10:16|0.03124475
18:10:16|0.03124475
18:10:17|0.03124475
18:10:19|0.03124475
18:10:19|0.03124737
18:10:20|0.03124737
18:10:22|0.03124737
18:10:23|0.03124737
18:10:24|0.03124737
18:10:24|0.03124737
18:10:25|0.03124737
18:10:27|0.03122783
18:10:27|0.03123852
18:10:29|0.03124164
18:10:29|0.03124164
18:10:31|0.03124164
18:10:31|0.03124164
18:10:32|0.03121848
18:10:33|0.03121345
18:10:34|0.03121345
18:10:35|0.03121345
18:10:36|0.03121345
18:10:37|0.0312325
18:10:39|0.0312325
18:10:40|0.0312325
18:10:41|0.03124056
18:10:41|0.03124056
18:10:42|0.03124056
18:10:44|0.03124056
18:10:44|0.03124056
18:10:46|0.03124056
18:10:47|0.03124056
18:10:48|0.03124056
18:10:49|0.03124056
18:10:50|0.03124056
18:10:50|0.03124056
18:10:52|0.03124056
18:10:52|0.03124056
18:10:53|0.03124056
18:10:55|0.03124056
18:10:55|0.03124056
18:10:56|0.03124056
18:10:58|0.03124056
18:10:59|0.03124056
18:11:00|0.03122916
18:11:01|0.03122916
18:11:01|0.03122916
18:11:03|0.03124477
18:11:05|0.03122916
18:11:06|0.03122916
18:11:07|0.03122916
18:11:08|0.03122916
18:11:08|0.03125892
18:11:09|0.03126331
18:11:10|0.03126331
18:11:11|0.03126331
18:11:12|0.03128845
18:11:14|0.03128845
18:11:14|0.03128845
18:11:15|0.03128845
18:11:17|0.03128845
18:11:18|0.03128845
18:11:18|0.03128845
18:11:20|0.03128845
18:11:21|0.03128845
18:11:22|0.0313
18:11:22|0.0313
18:11:23|0.0313
18:11:25|0.03128138
18:11:31|0.03128138
18:11:32|0.03128138
18:11:32|0.03128138
18:11:34|0.03128138
18:11:35|0.03128138
18:11:35|0.03128138
18:11:36|0.03128138
18:11:37|0.03128138
18:11:38|0.03126099
18:11:39|0.03126099
18:11:40|0.03126099
18:11:42|0.03126099
18:11:42|0.03124224
18:11:44|0.03124224
18:11:45|0.03124224
18:11:48|0.03124224
18:11:48|0.03124224
18:11:49|0.03124224
18:11:50|0.03122784
18:11:52|0.03122784
18:11:52|0.03122784
18:11:53|0.03122784
18:11:54|0.03122784
18:11:56|0.03122784
18:11:56|0.03122784
18:11:57|0.03122784
18:11:58|0.03122806
18:11:59|0.03122272
18:12:00|0.03122272
18:12:01|0.03122272
18:12:02|0.03122272
18:12:03|0.03122272
18:12:05|0.03124161
18:12:06|0.03124161
18:12:07|0.03124161
18:12:08|0.03125891
18:12:09|0.03125891
18:12:10|0.03125891
18:12:11|0.03125891
18:12:12|0.03125891
18:12:13|0.03125891
18:12:14|0.03125891
18:12:16|0.03125891
18:12:16|0.03125891
18:12:17|0.03125891
18:12:18|0.03125891
18:12:19|0.0312593
18:12:20|0.0312593
18:12:21|0.03126159
18:12:23|0.03126159
18:12:23|0.03126159
18:12:24|0.03126159
18:12:25|0.03126159
18:12:26|0.03127284
18:12:28|0.03127284
18:12:29|0.03127284
18:12:30|0.03127284
18:12:31|0.0312822
18:12:32|0.03126094
18:12:33|0.03126094
18:12:34|0.03127737
18:12:35|0.03127737
18:12:36|0.03125101
18:12:37|0.03125101
18:12:38|0.03125101
18:12:39|0.03125101
18:12:40|0.03125101
18:12:41|0.03125101
18:12:42|0.03125101
18:12:43|0.03125101
18:12:44|0.03125101
18:12:45|0.03125101
18:12:46|0.03125101
18:12:47|0.03125101
18:12:48|0.03126612
18:12:49|0.03128905
18:12:50|0.03128905
18:12:51|0.03128905
18:12:52|0.03128905
18:12:53|0.03128905
18:12:54|0.03128905
18:12:55|0.03128905
18:12:56|0.03128905
18:12:57|0.03128905
18:12:58|0.03128905
18:12:59|0.03128905
18:13:00|0.03128905
18:13:01|0.03128905
18:13:02|0.0312788
18:13:03|0.0312788
18:13:04|0.03125807
18:13:05|0.03125807
18:13:07|0.03125807
18:13:07|0.03125807
18:13:08|0.03125807
18:13:10|0.03125807
18:13:10|0.03125807
18:13:12|0.03125807
18:13:12|0.03125807
18:13:14|0.03125807
18:13:14|0.03125807
18:13:16|0.03125807
18:13:16|0.03125807
18:13:17|0.03125807
18:13:18|0.03125807
18:13:20|0.03125807
18:13:20|0.03125807
18:13:22|0.03125723
18:13:23|0.03125723
18:13:23|0.03125723
18:13:25|0.03125723
18:13:25|0.03125723
18:13:27|0.03125723
18:13:27|0.03125723
18:13:29|0.03124833
18:13:30|0.03124832
18:13:31|0.03124832
18:13:31|0.03124832
18:13:32|0.03124832
18:13:34|0.03124832
18:13:35|0.03124832
18:13:36|0.03124832
18:13:36|0.03125805
18:13:38|0.03125805
18:13:39|0.0312435
18:13:39|0.0312435
18:13:41|0.0312435
18:13:42|0.03127909
18:13:43|0.03127909
18:13:44|0.03127909
18:13:45|0.03127909
18:13:46|0.03127909
18:13:47|0.03127909
18:13:48|0.03127909
18:13:49|0.03127909
18:13:50|0.03127909
18:13:51|0.03127909
18:13:52|0.03127909
18:13:53|0.03127909
18:13:54|0.03127909
18:13:54|0.0312654
18:13:56|0.0312654
18:13:57|0.03126184
18:13:58|0.03126184
18:13:59|0.03126184
18:14:00|0.03126184
18:14:00|0.03126184
18:14:02|0.03126184
18:14:03|0.03126184
18:14:04|0.03126184
18:14:05|0.03126184
18:14:06|0.03126184
18:14:07|0.03126184
18:14:07|0.03127203
18:14:09|0.03127203
18:14:09|0.03127203
18:14:11|0.03127203
18:14:12|0.03127203
18:14:12|0.03127203
18:14:14|0.03127203
18:14:15|0.03127203
18:14:16|0.03127203
18:14:17|0.03127203
18:14:18|0.03128788
18:14:19|0.03128788
18:14:20|0.03128788
18:14:21|0.03128788
18:14:22|0.03128788
18:14:23|0.03128788
18:14:24|0.03130404
18:14:25|0.03130404
18:14:26|0.03130635
18:14:27|0.03130635
18:14:28|0.03130635
18:14:29|0.03130635
18:14:30|0.03130635
18:14:31|0.03130635
18:14:32|0.03130635
18:14:33|0.03130635
18:14:34|0.03130635
18:14:35|0.03130635
18:14:36|0.03130635
18:14:37|0.03130635
18:14:38|0.03130635
18:14:39|0.03130635
18:14:40|0.03129365
18:14:41|0.03129365
18:14:42|0.03129365
18:14:43|0.03127792
18:14:44|0.03129089
18:14:45|0.03129088
18:14:46|0.03126542
18:14:47|0.03126542
18:14:48|0.03127788
18:14:49|0.03127788
18:14:50|0.03127788
18:14:51|0.03127788
18:14:52|0.03127788
18:14:53|0.03126314
18:14:54|0.03127788
18:14:55|0.03127788
18:14:56|0.03127788
18:14:57|0.03127788
18:14:58|0.03126539
18:14:59|0.03126539
18:15:01|0.03126539
18:15:01|0.03126539
18:15:02|0.03126539
18:15:03|0.03126539
18:15:04|0.03128212
18:15:06|0.03128212
18:15:06|0.03128212
18:15:08|0.03128212
18:15:09|0.03129153
18:15:10|0.03129083
18:15:11|0.03129055
18:15:12|0.03129055
18:15:14|0.03129055
18:15:14|0.03129055
18:15:16|0.03129055
18:15:17|0.03129055
18:15:18|0.03129055
18:15:19|0.03129055
18:15:20|0.03129055
18:15:21|0.03129055
18:15:22|0.03129055
18:15:23|0.03128511
18:15:24|0.03128511
18:15:25|0.03128511
18:15:26|0.03129055
18:15:27|0.03129055
18:15:28|0.03129055
18:15:29|0.03129055
18:15:30|0.03129055
18:15:31|0.03129055
18:15:32|0.03129055
18:15:33|0.03129055
18:15:34|0.03129055
18:15:35|0.03129055
18:15:36|0.03129055
18:15:37|0.03129055
18:15:38|0.03129055
18:15:39|0.03129055
18:15:40|0.03129055
18:15:41|0.03129055
18:15:42|0.03129055
18:15:43|0.03129055
18:15:44|0.03128725
18:15:45|0.03128725
18:15:46|0.03128726
18:15:47|0.03128726
18:15:48|0.03128726
18:15:49|0.03128726
18:15:50|0.03131075
18:15:51|0.03131075
18:15:52|0.03131075
18:15:53|0.03131075
18:15:54|0.03131075
18:15:55|0.03131075
18:15:56|0.03131075
18:15:57|0.03125396
18:15:58|0.03123269
18:15:59|0.03123269
18:16:00|0.03123269
18:16:01|0.03123269
18:16:02|0.03123269
18:16:03|0.0312235
18:16:04|0.03122176
18:16:05|0.03123222
18:16:06|0.03123269
18:16:07|0.03123225
18:16:08|0.03123225
18:16:10|0.03120592
18:16:11|0.03120592
18:16:12|0.03119653
18:16:14|0.03119653
18:16:15|0.03119653
18:16:15|0.031201
18:16:17|0.031201
18:16:17|0.03118496
18:16:19|0.03118401
18:16:20|0.03118401
18:16:21|0.03118401
18:16:22|0.03118401
18:16:22|0.03118401
18:16:24|0.03118401
18:16:25|0.03118404
18:16:26|0.03118404
18:16:26|0.03120727
18:16:27|0.03119341
18:16:29|0.03119341
18:16:30|0.03119341
18:16:31|0.03119341
18:16:32|0.03119341
18:16:33|0.03119341
18:16:34|0.03119341
18:16:35|0.03119341
18:16:36|0.03119341
18:16:37|0.03119341
18:16:38|0.03119341
18:16:39|0.03119341
18:16:40|0.03119341
18:16:41|0.03119348
18:16:43|0.03119348
18:16:44|0.03119348
18:16:45|0.03119341
18:16:46|0.03119341
18:16:47|0.03119341
18:16:48|0.03119341
18:16:48|0.03119341
18:16:49|0.03119341
18:16:51|0.03121332
18:16:51|0.03121332
18:16:52|0.03121332
18:16:53|0.03121332
18:16:54|0.03121332
18:16:55|0.03121332
18:16:56|0.03121332
18:16:58|0.03121332
18:16:59|0.03121332
18:17:00|0.03123466
18:17:01|0.03123466
18:17:02|0.03123466
18:17:03|0.03123466
18:17:04|0.03123466
18:17:05|0.03123466
18:17:06|0.03123466
18:17:07|0.03123466
18:17:08|0.03123466
18:17:09|0.03123466
18:17:11|0.03123466
18:17:12|0.03124699
18:17:13|0.03124699
18:17:14|0.03126169
18:17:16|0.03126169
18:17:17|0.03126169
18:17:18|0.03126169
18:17:19|0.03126169
18:17:20|0.03126169
18:17:21|0.03126169
18:17:22|0.03126169
18:17:23|0.03126169
18:17:24|0.03126169
18:17:25|0.03126169
18:17:26|0.03126169
18:17:26|0.03126169
18:17:28|0.03126169
18:17:29|0.03126169
18:17:30|0.03126169
18:17:30|0.03125722
18:17:32|0.03125722
18:17:33|0.03125722
18:17:34|0.03124788
18:17:35|0.03123723
18:17:36|0.03123723
18:17:37|0.03123723
18:17:38|0.03123723
18:17:39|0.03123723
18:17:40|0.03123723
18:17:41|0.03121047
18:17:42|0.03121047
18:17:43|0.03121047
18:17:44|0.03121047
18:17:45|0.03121047
18:17:46|0.03121047
18:17:47|0.03121047
18:17:48|0.03121047
18:17:49|0.03121047
18:17:50|0.03120906
18:17:51|0.03120288
18:17:52|0.03120288
18:17:53|0.03120731
18:17:54|0.03120731
18:17:55|0.03120731
18:17:56|0.03120906
18:17:57|0.03120906
18:17:58|0.03120906
18:17:59|0.03120906
18:18:00|0.03120658
18:18:01|0.03119105
18:18:02|0.03119105
18:18:03|0.0312073
18:18:04|0.0312073
18:18:05|0.0312073
18:18:06|0.0312073
18:18:07|0.0312073
18:18:08|0.03120337
18:18:09|0.03120337
18:18:10|0.03118714
18:18:12|0.03117607
18:18:13|0.03117607
18:18:14|0.03116988
18:18:14|0.03116988
18:18:16|0.03116727
18:18:17|0.03116727
18:18:18|0.03117719
18:18:19|0.03118541
18:18:20|0.03118541
18:18:20|0.03118541
18:18:22|0.03118541
18:18:22|0.03118541
18:18:25|0.03118541
18:18:25|0.03118541
18:18:26|0.03118541
18:18:27|0.03115506
18:18:29|0.03115506
18:18:29|0.03115506
18:18:30|0.03115506
18:18:32|0.03115506
18:18:33|0.03115506
18:18:33|0.03115506
18:18:34|0.03115506
18:18:36|0.03115506
18:18:36|0.03115506
18:18:37|0.03115506
18:18:38|0.03115506
18:18:40|0.03115506
18:18:41|0.03115506
18:18:42|0.03115506
18:18:42|0.03115506
18:18:44|0.03115506
18:18:45|0.03115506
18:18:46|0.03115506
18:18:47|0.03115506
18:18:48|0.03115506
18:18:49|0.03115506
18:18:50|0.03115506
18:18:50|0.03119959
18:18:52|0.03119959
18:18:52|0.03119959
18:18:53|0.03121152
18:18:54|0.03121152
18:18:56|0.03121152
18:18:57|0.03121152
18:18:58|0.03121152
18:18:59|0.03121152
18:18:59|0.03121152
18:19:00|0.03121152
18:19:02|0.03119376
18:19:02|0.0311935
18:19:04|0.03122181
18:19:05|0.03122181
18:19:06|0.03122181
18:19:07|0.031232
18:19:08|0.031232
18:19:09|0.031232
18:19:10|0.031232
18:19:11|0.031232
18:19:12|0.031232
18:19:13|0.03122142
18:19:14|0.03122142
18:19:16|0.031232
18:19:16|0.031232
18:19:18|0.031232
18:19:19|0.031232
18:19:21|0.031232
18:19:22|0.031232
18:19:23|0.031232
18:19:23|0.031232
18:19:24|0.031232
18:19:25|0.031232
18:19:26|0.031232
18:19:27|0.031232
18:19:28|0.03123229
18:19:29|0.03123229
18:19:31|0.03123229
18:19:32|0.03123229
18:19:33|0.03123229
18:19:35|0.03123229
18:19:35|0.03123229
18:19:37|0.03123229
18:19:37|0.03123229
18:19:39|0.03123229
18:19:40|0.03123229
18:19:40|0.03123229
18:19:42|0.03123229
18:19:43|0.03123229
18:19:43|0.03123229
18:19:45|0.03123229
18:19:45|0.03123229
18:19:46|0.03123229
18:19:48|0.03123229
18:19:48|0.03123229
18:19:50|0.03123229
18:19:51|0.03123229
18:19:52|0.03123229
18:19:53|0.03123229
18:19:54|0.03123229
18:19:55|0.03123229
18:19:56|0.03123229
18:19:57|0.03123229
18:19:58|0.03123229
18:19:59|0.03123229
18:20:00|0.03123229
18:20:01|0.03123229
18:20:02|0.03123229
18:20:03|0.03123229
18:20:04|0.03124163
18:20:05|0.03125
18:20:06|0.03125248
18:20:07|0.03125248
18:20:08|0.03125248
18:20:09|0.03125248
18:20:10|0.03125248
18:20:11|0.03123405
18:20:13|0.03123405
18:20:14|0.03123405
18:20:15|0.03123405
18:20:15|0.03122453
18:20:18|0.03122453
18:20:18|0.03122453
18:20:19|0.03123088
18:20:21|0.03121782
18:20:21|0.03121782
18:20:23|0.03119126
18:20:24|0.03119126
18:20:24|0.03119126
18:20:25|0.03122916
18:20:27|0.03122916
18:20:27|0.03122916
18:20:28|0.03122916
18:20:29|0.03122916
18:20:30|0.03122916
18:20:31|0.03122916
18:20:34|0.0312354
18:20:34|0.03124476
18:20:36|0.03124476
18:20:36|0.03124476
18:20:37|0.03124476
18:20:39|0.03123274
18:20:39|0.03123274
18:20:40|0.03123274
18:20:41|0.03123274
18:20:43|0.031238
18:20:44|0.031238
18:20:45|0.031238
18:20:46|0.03123273
18:20:47|0.03123273
18:20:48|0.03123273
18:20:49|0.03124582
18:20:51|0.03124582
18:20:51|0.0312666
18:20:53|0.0312666
18:20:54|0.0312666
18:20:54|0.0312666
18:20:55|0.0312666
18:20:56|0.03126363
18:20:57|0.03126363
18:20:58|0.03126363
18:20:59|0.03126363
18:21:01|0.03126363
18:21:01|0.03126363
18:21:02|0.03126363
18:21:04|0.03126363
18:21:04|0.03126363
18:21:05|0.03127295
18:21:07|0.03127295
18:21:07|0.03127295
18:21:09|0.03129668
18:21:10|0.03129157
18:21:10|0.03130871
18:21:11|0.03132586
18:21:12|0.03131129
18:21:13|0.03132587
18:21:14|0.03132587
18:21:16|0.03132671
18:21:18|0.0313268
18:21:19|0.03133
18:21:19|0.03133
18:21:20|0.0313212
18:21:22|0.0313212
18:21:23|0.0313212
18:21:24|0.0313212
18:21:25|0.0313212
18:21:26|0.0313352
18:21:27|0.0313352
18:21:29|0.03133524
18:21:29|0.03133524
18:21:30|0.03133524
18:21:31|0.03133524
18:21:32|0.03133524
18:21:33|0.03133524
18:21:34|0.03133524
18:21:35|0.03133837
18:21:36|0.03133837
18:21:37|0.03133837
18:21:39|0.03133837
18:21:40|0.03133837
18:21:40|0.03133837
18:21:42|0.03131896
18:21:43|0.03131898
18:21:43|0.03131898
18:21:45|0.03131898
18:21:45|0.03131898
18:21:47|0.03131898
18:21:48|0.03131898
18:21:48|0.03130002
18:21:49|0.03130002
18:21:51|0.03131898
18:21:52|0.03131898
18:21:53|0.03131898
18:21:54|0.03131898
18:21:56|0.03131898
18:21:56|0.03131898
18:21:57|0.03131898
18:21:58|0.03131898
18:22:00|0.03131898
18:22:01|0.03131898
18:22:01|0.03131898
18:22:03|0.03131898
18:22:04|0.03131898
18:22:05|0.03131898
18:22:06|0.03131898
18:22:06|0.03131898
18:22:08|0.03131898
18:22:08|0.03131898
18:22:09|0.03131898
18:22:10|0.03131898
18:22:11|0.03131898
18:22:12|0.03131898
18:22:14|0.03131898
18:22:14|0.03131898
18:22:15|0.03131898
18:22:17|0.03132589
18:22:18|0.03132589
18:22:19|0.03132587
18:22:20|0.03132586
18:22:21|0.03132586
18:22:22|0.03132586
18:22:23|0.03134446
18:22:23|0.03134446
18:22:25|0.03134446
18:22:26|0.03134448
18:22:27|0.03136098
18:22:28|0.03136098
18:22:29|0.03136098
18:22:30|0.03136098
18:22:31|0.03136098
18:22:33|0.03136098
18:22:34|0.03136098
18:22:34|0.03136098
18:22:35|0.03136099
18:22:37|0.03136099
18:22:38|0.03136099
18:22:38|0.03136099
18:22:40|0.03137469
18:22:40|0.03137469
18:22:41|0.03137469
18:22:43|0.03135872
18:22:44|0.03135872
18:22:45|0.03135872
18:22:46|0.03135872
18:22:47|0.03137569
18:22:49|0.03137581
18:22:49|0.03137581
18:22:51|0.03137581
18:22:51|0.03137581
18:22:52|0.03137581
18:22:53|0.03138055
18:22:54|0.0313836
18:22:55|0.0313836
18:22:56|0.0313836
18:22:57|0.0313836
18:22:58|0.0313836
18:23:00|0.0313836
18:23:00|0.0313836
18:23:01|0.03139344
18:23:02|0.03139344
18:23:04|0.03141565
18:23:05|0.03141565
18:23:05|0.03141565
18:23:06|0.03141565
18:23:07|0.03141565
18:23:08|0.03141565
18:23:10|0.03141565
18:23:11|0.03141565
18:23:12|0.03141565
18:23:13|0.03142
18:23:14|0.03142
18:23:15|0.03142
18:23:16|0.03141578
18:23:17|0.03141578
18:23:19|0.03141999
18:23:20|0.03141999
18:23:21|0.03141999
18:23:22|0.03141999
18:23:23|0.03141999
18:23:24|0.03142692
18:23:26|0.03142692
18:23:27|0.03142692
18:23:28|0.03142692
18:23:29|0.031405
18:23:30|0.03138111
18:23:31|0.03138111
18:23:32|0.03138111
18:23:33|0.03138111
18:23:33|0.03138111
18:23:34|0.03138111
18:23:36|0.03138111
18:23:37|0.03136801
18:23:37|0.03136801
18:23:38|0.03136801
18:23:40|0.03136801
18:23:41|0.03136801
18:23:42|0.03136801
18:23:43|0.03136801
18:23:44|0.03136801
18:23:45|0.03136801
18:23:45|0.03136801
18:23:47|0.03136801
18:23:47|0.03136512
18:23:48|0.03136512
18:23:50|0.03136512
18:23:50|0.03134988
18:23:51|0.03136826
18:23:53|0.03135067
18:23:54|0.03135067
18:23:55|0.03135067
18:23:56|0.03135067
18:23:57|0.03135067
18:23:58|0.03135067
18:23:59|0.03135067
18:24:00|0.03135067
18:24:01|0.03135067
18:24:02|0.03135067
18:24:03|0.03135067
18:24:04|0.03136801
18:24:06|0.03136801
18:24:06|0.03136801
18:24:07|0.03136801
18:24:08|0.03136801
18:24:09|0.03138302
18:24:11|0.03138302
18:24:11|0.03138302
18:24:12|0.03138302
18:24:13|0.03138302
18:24:14|0.03138302
18:24:15|0.03138302
18:24:17|0.03135265
18:24:18|0.03136021
18:24:19|0.03136021
18:24:20|0.03136021
18:24:21|0.03136021
18:24:22|0.03136021
18:24:23|0.03136021
18:24:24|0.03136021
18:24:26|0.03136021
18:24:26|0.03136021
18:24:27|0.03136021
18:24:29|0.0313602
18:24:29|0.0313602
18:24:30|0.0313602
18:24:32|0.0313602
18:24:32|0.0313602
18:24:34|0.0313602
18:24:34|0.0313602
18:24:35|0.0313602
18:24:36|0.0313602
18:24:38|0.0313602
18:24:39|0.03134772
18:24:40|0.03134772
18:24:40|0.03134772
18:24:41|0.03134772
18:24:43|0.03134772
18:24:44|0.03134772
18:24:45|0.03134772
18:24:46|0.03134772
18:24:47|0.03136332
18:24:48|0.03136332
18:24:49|0.03136332
18:24:50|0.03136332
18:24:51|0.03135008
18:24:52|0.03135008
18:24:53|0.03136363
18:24:54|0.03136363
18:24:55|0.03136363
18:24:56|0.03136363
18:24:57|0.03136363
18:24:58|0.03136363
18:24:59|0.03136363
18:25:00|0.03136363
18:25:01|0.03136363
18:25:02|0.03136363
18:25:03|0.03136363
18:25:04|0.03136363
18:25:05|0.03136363
18:25:06|0.03136363
18:25:07|0.03136363
18:25:08|0.03136363
18:25:09|0.03136363
18:25:10|0.03136363
18:25:11|0.03136363
18:25:12|0.03136363
18:25:13|0.03136363
18:25:14|0.0313589
18:25:15|0.0313589
18:25:16|0.0313589
18:25:17|0.03137892
18:25:19|0.03137892
18:25:19|0.03137892
18:25:20|0.03137892
18:25:22|0.03137892
18:25:23|0.03134863
18:25:24|0.03134863
18:25:25|0.03136333
18:25:26|0.03136364
18:25:27|0.03136364
18:25:28|0.03136364
18:25:29|0.03136364
18:25:30|0.03136364
18:25:31|0.03136364
18:25:32|0.03136364
18:25:33|0.03136333
18:25:34|0.03136333
18:25:35|0.03136333
18:25:36|0.03136333
18:25:38|0.03136333
18:25:38|0.03136333
18:25:39|0.03137852
18:25:40|0.03136792
18:25:41|0.03136792
18:25:43|0.03136792
18:25:43|0.03136792
18:25:44|0.03136792
18:25:45|0.03136792
18:25:46|0.03136792
18:25:47|0.03136792
18:25:49|0.03136792
18:25:49|0.03135563
18:25:51|0.03135563
18:25:52|0.03135563
18:25:52|0.03135563
18:25:54|0.03136059
18:25:55|0.03136059
18:25:56|0.03136364
18:25:57|0.03136364
18:25:58|0.03136488
18:25:59|0.03136488
18:26:00|0.03136488
18:26:01|0.03136488
18:26:02|0.03136488
18:26:03|0.03136488
18:26:04|0.03136488
18:26:05|0.03136488
18:26:06|0.03136488
18:26:07|0.03136178
18:26:08|0.03136178
18:26:09|0.03136178
18:26:11|0.03136178
18:26:11|0.03136178
18:26:13|0.03135241
18:26:14|0.03135241
18:26:14|0.03135241
18:26:15|0.03135241
18:26:16|0.03135241
18:26:17|0.03135241
18:26:18|0.03135241
18:26:20|0.03135241
18:26:22|0.03135241
18:26:23|0.03134772
18:26:23|0.03134772
18:26:25|0.03134772
18:26:25|0.03135241
18:26:26|0.03135241
18:26:27|0.03135241
18:26:29|0.03135241
18:26:30|0.03135241
18:26:31|0.03135241
18:26:32|0.03135241
18:26:33|0.03135241
18:26:34|0.03135241
18:26:36|0.03135241
18:26:36|0.03135629
18:26:37|0.03135629
18:26:39|0.03135629
18:26:40|0.03135629
18:26:41|0.03135629
18:26:42|0.03135629
18:26:43|0.03135629
18:26:44|0.03135629
18:26:45|0.03135634
18:26:46|0.03135634
18:26:47|0.03135634
18:26:47|0.03135634
18:26:48|0.03135634
18:26:50|0.03135634
18:26:51|0.03135628
18:26:52|0.03135628
18:26:53|0.03135628
18:26:54|0.03135
18:26:55|0.03135
18:26:56|0.03135
18:26:56|0.03135
18:26:58|0.03135
18:26:59|0.03135
18:26:59|0.03135
18:27:01|0.03135
18:27:02|0.03135
18:27:03|0.03135
18:27:04|0.03135
18:27:05|0.03135
18:27:07|0.03135
18:27:07|0.03135
18:27:08|0.03135
18:27:09|0.03135
18:27:10|0.03135
18:27:12|0.03135
18:27:13|0.03135
18:27:14|0.03135
18:27:15|0.03135
18:27:16|0.03135
18:27:17|0.03135
18:27:18|0.03135
18:27:19|0.03135629
18:27:21|0.03135629
18:27:22|0.03135629
18:27:23|0.03135629
18:27:24|0.03137472
18:27:25|0.03137472
18:27:26|0.03137472
18:27:27|0.03137472
18:27:28|0.03137892
18:27:30|0.03137892
18:27:31|0.03137892
18:27:32|0.03137892
18:27:33|0.03137892
18:27:34|0.03137892
18:27:35|0.03137892
18:27:36|0.03137892
18:27:37|0.03137892
18:27:38|0.03137892
18:27:39|0.03137892
18:27:40|0.03137892
18:27:41|0.03137892
18:27:42|0.03137892
18:27:43|0.03137892
18:27:44|0.03137892
18:27:45|0.03137892
18:27:46|0.03139999
18:27:47|0.03139999
18:27:48|0.03139999
18:27:49|0.03139999
18:27:50|0.03139999
18:27:51|0.03139999
18:27:52|0.03139999
18:27:53|0.03139999
18:27:54|0.03139999
18:27:56|0.03139999
18:27:56|0.03139999
18:27:57|0.03138673
18:27:58|0.03137736
18:28:00|0.03137736
18:28:01|0.03137736
18:28:02|0.03137736
18:28:03|0.03137736
18:28:04|0.03137736
18:28:05|0.03137736
18:28:06|0.03137736
18:28:07|0.03137736
18:28:08|0.03137736
18:28:09|0.03139236
18:28:10|0.03139236
18:28:12|0.03139236
18:28:12|0.03139236
18:28:13|0.03139236
18:28:14|0.03139236
18:28:15|0.03139236
18:28:16|0.03139236
18:28:17|0.03139236
18:28:18|0.03139236
18:28:19|0.03139236
18:28:21|0.03139236
18:28:23|0.03139236
18:28:23|0.03139236
18:28:25|0.03139236
18:28:25|0.03139236
18:28:27|0.03139236
18:28:28|0.03139236
18:28:28|0.03139236
18:28:30|0.03139236
18:28:31|0.03139236
18:28:31|0.03139236
18:28:33|0.03139239
18:28:34|0.03139236
18:28:35|0.03138985
18:28:35|0.0313914
18:28:36|0.0313914
18:28:37|0.0313914
18:28:39|0.0313914
18:28:40|0.0313914
18:28:40|0.0313914
18:28:42|0.03139236
18:28:42|0.03139236
18:28:44|0.03139236
18:28:45|0.03139236
18:28:46|0.03139236
18:28:47|0.03139236
18:28:48|0.03139981
18:28:49|0.03139981
18:28:50|0.03139981
18:28:51|0.03139981
18:28:52|0.03139981
18:28:53|0.03139981
18:28:54|0.03139981
18:28:55|0.03139981
18:28:56|0.03139981
18:28:57|0.03139981
18:28:58|0.03139981
18:28:59|0.03139981
18:29:00|0.03139981
18:29:01|0.03139981
18:29:02|0.03141001
18:29:03|0.03141001
18:29:05|0.03141001
18:29:06|0.03141001
18:29:07|0.03141001
18:29:08|0.03141001
18:29:09|0.03139981
18:29:11|0.03139981
18:29:11|0.03139981
18:29:12|0.03141715
18:29:13|0.03141715
18:29:14|0.03142939
18:29:15|0.03142939
18:29:16|0.03142939
18:29:18|0.03142939
18:29:18|0.03142939
18:29:19|0.03142939
18:29:20|0.03142939
18:29:22|0.03142939
18:29:24|0.03141791
18:29:25|0.03141791
18:29:26|0.03141791
18:29:28|0.03141791
18:29:28|0.03141791
18:29:29|0.03141792
18:29:31|0.03141792
18:29:31|0.03141792
18:29:32|0.03141792
18:29:33|0.03141792
18:29:34|0.03141792
18:29:35|0.03141792
18:29:36|0.03141792
18:29:37|0.03141792
18:29:38|0.0314406
18:29:39|0.03143666
18:29:41|0.0314466
18:29:42|0.0314466
18:29:43|0.0314466
18:29:44|0.0314466
18:29:44|0.0314466
18:29:46|0.0314466
18:29:47|0.0314466
18:29:48|0.0314466
18:29:49|0.0314466
18:29:50|0.0314466
18:29:51|0.0314466
18:29:52|0.0314466
18:29:53|0.0314466
18:29:54|0.0314466
18:29:55|0.03143665
18:29:56|0.031435
18:29:57|0.031435
18:29:58|0.031435
18:29:59|0.031435
18:30:00|0.031435
18:30:02|0.031435
18:30:02|0.031435
18:30:03|0.031435
18:30:04|0.031435
18:30:06|0.031435
18:30:06|0.031435
18:30:07|0.031435
18:30:08|0.031435
18:30:09|0.031435
18:30:10|0.031435
18:30:11|0.031435
18:30:12|0.031435
18:30:13|0.031435
18:30:14|0.03143503
18:30:15|0.03143503
18:30:16|0.03143503
18:30:17|0.03143503
18:30:18|0.03143503
18:30:19|0.03143503
18:30:20|0.03143503
18:30:21|0.03143503
18:30:24|0.03143503
18:30:24|0.03143391
18:30:25|0.03143503
18:30:27|0.03143395
18:30:27|0.03143395
18:30:28|0.03143395
18:30:30|0.03143395
18:30:31|0.03143395
18:30:32|0.03143395
18:30:33|0.03143887
18:30:34|0.03143887
18:30:35|0.03143887
18:30:36|0.03143892
18:30:37|0.03143892
18:30:37|0.03143892
18:30:39|0.03143892
18:30:40|0.03143892
18:30:40|0.03143391
18:30:41|0.03143391
18:30:43|0.03143392
18:30:43|0.03143392
18:30:44|0.03143392
18:30:46|0.03143392
18:30:47|0.03143391
18:30:48|0.03143391
18:30:49|0.03143824
18:30:50|0.03143824
18:30:51|0.0314491
18:30:52|0.0314491
18:30:53|0.0314491
18:30:54|0.0314491
18:30:55|0.0314491
18:30:56|0.0314491
18:30:57|0.0314491
18:30:58|0.03145
18:30:59|0.03145
18:31:00|0.03145
18:31:01|0.03145
18:31:02|0.03145
18:31:03|0.03145
18:31:04|0.03145
18:31:06|0.03145
18:31:07|0.03145
18:31:08|0.03145
18:31:08|0.03145
18:31:09|0.03146
18:31:10|0.03146
18:31:11|0.03146
18:31:13|0.03146
18:31:13|0.03146
18:31:14|0.03146
18:31:15|0.03146
18:31:16|0.03146
18:31:18|0.03146
18:31:18|0.03146862
18:31:19|0.03146862
18:31:21|0.03146862
18:31:21|0.03146862
18:31:22|0.03146862
18:31:24|0.03146862
18:31:25|0.03146862
18:31:27|0.0314616
18:31:27|0.03147908
18:31:29|0.03147908
18:31:30|0.03147908
18:31:30|0.03146837
18:31:32|0.03146837
18:31:32|0.03146837
18:31:34|0.03146837
18:31:34|0.03147862
18:31:36|0.03147862
18:31:37|0.03147862
18:31:38|0.03147862
18:31:39|0.03147862
18:31:40|0.03147862
18:31:40|0.03147893
18:31:42|0.03146
18:31:43|0.03146
18:31:44|0.03146
18:31:45|0.03146
18:31:46|0.03146
18:31:47|0.03147
18:31:48|0.03147
18:31:49|0.03147
18:31:50|0.03147
18:31:51|0.03147
18:31:52|0.03147
18:31:53|0.03147
18:31:54|0.03146
18:31:55|0.03146
18:31:56|0.03146
18:31:57|0.03146
18:31:58|0.03146
18:31:59|0.03146
18:32:00|0.03146
18:32:01|0.03146
18:32:02|0.03146
18:32:03|0.03146
18:32:04|0.03146
18:32:05|0.03144886
18:32:06|0.03144886
18:32:07|0.03144886
18:32:08|0.03144886
18:32:09|0.03144886
18:32:10|0.03144902
18:32:11|0.03144902
18:32:12|0.03144902
18:32:13|0.03144905
18:32:14|0.03144905
18:32:15|0.03144905
18:32:16|0.03143666
18:32:17|0.03143666
18:32:18|0.03143666
18:32:19|0.03143666
18:32:20|0.03143666
18:32:21|0.03143666
18:32:22|0.03143666
18:32:24|0.03143665
18:32:24|0.03143665
18:32:26|0.03143391
18:32:28|0.03143391
18:32:29|0.03143391
18:32:29|0.03143391
18:32:31|0.03143391
18:32:31|0.03143391
18:32:33|0.03143391
18:32:33|0.03143666
18:32:35|0.03142511
18:32:35|0.03141794
18:32:37|0.0314
18:32:37|0.0314
18:32:38|0.0314
18:32:39|0.0314
18:32:41|0.0314
18:32:41|0.0314
18:32:43|0.0314
18:32:43|0.0314
18:32:44|0.03139184
18:32:45|0.03139184
18:32:47|0.03139184
18:32:47|0.03139184
18:32:48|0.03139184
18:32:50|0.03139184
18:32:50|0.03140065
18:32:51|0.03140065
18:32:52|0.03140065
18:32:53|0.03140065
18:32:54|0.03140065
18:32:55|0.03140065
18:32:56|0.03140065
18:32:58|0.03141198
18:32:58|0.03141198
18:32:59|0.03140855
18:33:01|0.03140855
18:33:02|0.03140855
18:33:03|0.03142151
18:33:03|0.03143833
18:33:05|0.03143833
18:33:06|0.03143833
18:33:07|0.03143833
18:33:08|0.03144409
18:33:08|0.03144409
18:33:10|0.03144409
18:33:10|0.03144409
18:33:13|0.03144409
18:33:14|0.03144409
18:33:15|0.03144409
18:33:15|0.03144409
18:33:17|0.03144409
18:33:17|0.03144409
18:33:19|0.03144409
18:33:20|0.03144409
18:33:20|0.03144409
18:33:22|0.03144409
18:33:23|0.03139988
18:33:24|0.03139988
18:33:25|0.03139988
18:33:27|0.03139988
18:33:27|0.03139988
18:33:29|0.03139988
18:33:30|0.03139988
18:33:30|0.03139988
18:33:32|0.03139988
18:33:33|0.03139988
18:33:34|0.03139988
18:33:35|0.03139988
18:33:37|0.03140152
18:33:38|0.03140152
18:33:39|0.03139191
18:33:39|0.03139191
18:33:40|0.03139191
18:33:41|0.03139191
18:33:42|0.03139191
18:33:43|0.03139191
18:33:44|0.03139191
18:33:45|0.03139191
18:33:46|0.03139191
18:33:48|0.03139191
18:33:48|0.03139191
18:33:49|0.03139191
18:33:50|0.03139191
18:33:52|0.03139191
18:33:53|0.03139191
18:33:53|0.03140156
18:33:55|0.03140156
18:33:56|0.03140156
18:33:57|0.03140156
18:33:58|0.03140156
18:33:59|0.03141949
18:34:00|0.03141949
18:34:01|0.03142573
18:34:02|0.03143197
18:34:02|0.03143197
18:34:04|0.03143197
18:34:05|0.03144133
18:34:06|0.03144133
18:34:07|0.03142001
18:34:08|0.03142001
18:34:09|0.03142
18:34:10|0.03142
18:34:11|0.03142
18:34:12|0.03142
18:34:13|0.03142001
18:34:14|0.03142189
18:34:15|0.03142189
18:34:16|0.03142189
18:34:17|0.03139443
18:34:18|0.03139966
18:34:19|0.03140884
18:34:20|0.03140884
18:34:21|0.03140884
18:34:22|0.03140884
18:34:23|0.03140884
18:34:24|0.03140884
18:34:25|0.03140884
18:34:26|0.03140884
18:34:27|0.03140884
18:34:29|0.03142908
18:34:30|0.03142908
18:34:30|0.03142103
18:34:32|0.03143649
18:34:33|0.03143649
18:34:33|0.03143649
18:34:35|0.03143649
18:34:35|0.03143649
18:34:36|0.03143649
18:34:37|0.03143649
18:34:38|0.03145068
18:34:39|0.03145068
18:34:41|0.03145068
18:34:41|0.03145068
18:34:42|0.03146316
18:34:43|0.03146316
18:34:44|0.03146316
18:34:45|0.03146316
18:34:47|0.03146316
18:34:48|0.03146316
18:34:48|0.03146941
18:34:49|0.03146941
18:34:51|0.03146941
18:34:51|0.03146941
18:34:52|0.03146941
18:34:53|0.03146941
18:34:55|0.03146941
18:34:55|0.03146941
18:34:56|0.03146941
18:34:57|0.03146941
18:34:58|0.03146836
18:35:00|0.03146836
18:35:00|0.03146836
18:35:01|0.03146836
18:35:03|0.03146836
18:35:04|0.03146836
18:35:05|0.03146136
18:35:06|0.03146136
18:35:07|0.03146136
18:35:08|0.03146136
18:35:08|0.03144664
18:35:10|0.03144664
18:35:10|0.03144664
18:35:12|0.03144664
18:35:13|0.03144664
18:35:13|0.03146246
18:35:15|0.031446
18:35:16|0.031446
18:35:17|0.031446
18:35:17|0.031446
18:35:18|0.031446
18:35:20|0.031446
18:35:21|0.03148
18:35:22|0.03148
18:35:22|0.03148
18:35:25|0.03148
18:35:27|0.03148
18:35:27|0.03148
18:35:29|0.03148144
18:35:31|0.03148144
18:35:31|0.03148144
18:35:33|0.03148144
18:35:33|0.0314831
18:35:34|0.03149
18:35:36|0.03148354
18:35:37|0.03149454
18:35:38|0.03149454
18:35:39|0.03149454
18:35:41|0.03149454
18:35:43|0.03149122
18:35:43|0.03149122
18:35:44|0.03148307
18:35:47|0.03148307
18:35:47|0.03148307
18:35:49|0.03148307
18:35:50|0.03148307
18:35:51|0.03148307
18:35:52|0.03148307
18:35:53|0.03148307
18:35:54|0.03148307
18:35:55|0.03148307
18:35:57|0.03148314
18:35:58|0.03148314
18:36:00|0.03148314
18:36:01|0.03148314
18:36:03|0.03148314
18:36:06|0.03148813
18:36:07|0.03148813
18:36:08|0.03146783
18:36:09|0.03146783
18:36:09|0.03146783
18:36:10|0.03146783
18:36:12|0.03146783
18:36:13|0.03146783
18:36:14|0.03146783
18:36:15|0.03146783
18:36:16|0.03146783
18:36:17|0.03146783
18:36:18|0.03146783
18:36:19|0.03146783
18:36:20|0.03146783
18:36:21|0.03146783
18:36:22|0.03146783
18:36:23|0.03146783
18:36:24|0.03148053
18:36:25|0.03148053
18:36:26|0.03148053
18:36:27|0.03148053
18:36:28|0.03148053
18:36:29|0.03148053
18:36:30|0.03148053
18:36:31|0.03148053
18:36:32|0.03148053
18:36:34|0.03148053
18:36:35|0.03148053
18:36:37|0.03148053
18:36:38|0.03148053
18:36:39|0.03148053
18:36:41|0.03148053
18:36:42|0.03148053
18:36:42|0.03148053
18:36:44|0.03148053
18:36:45|0.03148053
18:36:46|0.03148053
18:36:47|0.03148053
18:36:48|0.03149454
18:36:49|0.03149454
18:36:50|0.0315
18:36:51|0.0315
18:36:52|0.0315
18:36:53|0.0315
18:36:54|0.0315
18:36:56|0.0315
18:36:56|0.0315
18:36:58|0.0315
18:36:59|0.0315
18:36:59|0.0315
18:37:01|0.0315
18:37:02|0.03150996
18:37:03|0.03150996
18:37:03|0.03150996
18:37:05|0.03152354
18:37:06|0.03150761
18:37:07|0.03150996
18:37:08|0.03150996
18:37:09|0.03150996
18:37:10|0.03150996
18:37:11|0.03150996
18:37:12|0.03150996
18:37:13|0.03150996
18:37:14|0.03150996
18:37:15|0.03150996
18:37:16|0.03150996
18:37:17|0.03150996
18:37:18|0.03150995
18:37:19|0.03150995
18:37:20|0.03150995
18:37:21|0.03150995
18:37:22|0.03150995
18:37:23|0.03150995
18:37:24|0.03150995
18:37:26|0.03150995
18:37:26|0.03149592
18:37:28|0.03149592
18:37:29|0.03149592
18:37:30|0.03148344
18:37:32|0.03148344
18:37:33|0.03148344
18:37:35|0.03149457
18:37:35|0.03149457
18:37:36|0.03149925
18:37:38|0.03149925
18:37:39|0.03149925
18:37:40|0.03149925
18:37:41|0.03149925
18:37:42|0.03149925
18:37:43|0.03149925
18:37:44|0.03149925
18:37:45|0.03149925
18:37:46|0.03149925
18:37:48|0.03149925
18:37:48|0.03149925
18:37:49|0.03149925
18:37:50|0.03149925
18:37:52|0.03149925
18:37:53|0.03149925
18:37:53|0.03149925
18:37:54|0.03149925
18:37:56|0.03149925
18:37:57|0.03149925
18:37:57|0.03149925
18:37:59|0.03149925
18:38:00|0.03149925
18:38:01|0.03149925
18:38:02|0.03149925
18:38:03|0.03149925
18:38:04|0.03149925
18:38:04|0.03149925
18:38:06|0.03149925
18:38:08|0.03149925
18:38:08|0.03149925
18:38:09|0.03148656
18:38:10|0.03148656
18:38:11|0.03148656
18:38:12|0.03148656
18:38:14|0.03148656
18:38:14|0.03148656
18:38:16|0.03148656
18:38:16|0.03148656
18:38:17|0.03148656
18:38:19|0.03148656
18:38:19|0.03148656
18:38:21|0.03148656
18:38:22|0.03148656
18:38:23|0.03149382
18:38:24|0.03149382
18:38:24|0.03149382
18:38:26|0.03149382
18:38:26|0.03149382
18:38:28|0.03149382
18:38:28|0.03149382
18:38:30|0.03149382
18:38:31|0.03149382
18:38:31|0.03148346
18:38:33|0.03148346
18:38:34|0.03148346
18:38:35|0.03148346
18:38:36|0.03148346
18:38:37|0.03146752
18:38:39|0.03146752
18:38:40|0.03146752
18:38:41|0.03146752
18:38:42|0.031485
18:38:43|0.031485
18:38:44|0.03147876
18:38:46|0.03147876
18:38:47|0.03146842
18:38:47|0.03146842
18:38:49|0.03146842
18:38:50|0.03146842
18:38:50|0.03146842
18:38:52|0.03146842
18:38:53|0.03146842
18:38:53|0.03146491
18:38:54|0.03146491
18:38:55|0.03146491
18:38:57|0.03146491
18:38:57|0.03146783
18:38:58|0.03146783
18:38:59|0.03146783
18:39:01|0.03146783
18:39:02|0.03148724
18:39:02|0.03148724
18:39:04|0.03148724
18:39:04|0.03148724
18:39:05|0.03148724
18:39:06|0.03148724
18:39:08|0.03148724
18:39:08|0.03146492
18:39:10|0.03146492
18:39:10|0.03148267
18:39:11|0.03148267
18:39:12|0.03148267
18:39:14|0.03148267
18:39:15|0.03148267
18:39:16|0.03148267
18:39:16|0.03148267
18:39:17|0.03148267
18:39:18|0.03148267
18:39:19|0.03147686
18:39:20|0.03147686
18:39:21|0.0314781
18:39:22|0.0314781
18:39:23|0.0314781
18:39:25|0.03147616
18:39:26|0.03147616
18:39:28|0.03147616
18:39:29|0.03147616
18:39:29|0.03147616
18:39:31|0.03147616
18:39:31|0.03147616
18:39:33|0.03147616
18:39:34|0.03147811
18:39:34|0.03147811
18:39:36|0.03146791
18:39:38|0.03145728
18:39:39|0.03145728
18:39:39|0.03145728
18:39:42|0.03143247
18:39:44|0.03144197
18:39:45|0.03144197
18:39:45|0.03144197
18:39:47|0.03144197
18:39:47|0.03144197
18:39:48|0.03144197
18:39:50|0.03142166
18:39:51|0.03142166
18:39:51|0.03142166
18:39:53|0.03142166
18:39:54|0.03142166
18:39:55|0.03142166
18:39:56|0.03142166
18:39:57|0.03142166
18:39:57|0.03142166
18:39:58|0.03142166
18:40:00|0.03142166
18:40:01|0.03142839
18:40:03|0.03142839
18:40:04|0.03142839
18:40:05|0.03145041
18:40:05|0.03145041
18:40:07|0.03145041
18:40:07|0.03144706
18:40:08|0.03144706
18:40:10|0.03144706
18:40:11|0.03144706
18:40:12|0.03144706
18:40:12|0.03144706
18:40:13|0.0314664
18:40:14|0.0314664
18:40:16|0.0314664
18:40:17|0.0314664
18:40:18|0.0314664
18:40:19|0.0314664
18:40:20|0.0314664
18:40:21|0.0314664
18:40:22|0.0314664
18:40:23|0.0314664
18:40:24|0.0314664
18:40:25|0.0314664
18:40:26|0.0314664
18:40:27|0.0314664
18:40:28|0.0314664
18:40:29|0.03146268
18:40:30|0.03146268
18:40:31|0.03146268
18:40:32|0.03146268
18:40:33|0.03146268
18:40:34|0.03146268
18:40:35|0.03146268
18:40:36|0.03146268
18:40:37|0.03146268
18:40:39|0.03146268
18:40:40|0.0314772
18:40:41|0.0314772
18:40:42|0.0314772
18:40:43|0.0314772
18:40:44|0.0314772
18:40:45|0.0314772
18:40:46|0.0314772
18:40:47|0.0314772
18:40:48|0.0314772
18:40:49|0.03149295
18:40:50|0.03149295
18:40:51|0.03149295
18:40:52|0.0314772
18:40:53|0.0314772
18:40:54|0.0314772
18:40:55|0.0314772
18:40:56|0.03147998
18:40:58|0.03147998
18:40:59|0.03147998
18:40:59|0.03147998
18:41:00|0.03147998
18:41:01|0.03147998
18:41:02|0.03147998
18:41:04|0.03147998
18:41:04|0.03147998
18:41:05|0.03145287
18:41:06|0.03145006
18:41:08|0.03145006
18:41:08|0.03145379
18:41:09|0.03145379
18:41:11|0.03145379
18:41:11|0.03142361
18:41:13|0.03142361
18:41:14|0.03142361
18:41:15|0.03142361
18:41:16|0.03142361
18:41:17|0.03142361
18:41:18|0.03142361
18:41:19|0.03142361
18:41:20|0.03142361
18:41:22|0.03142361
18:41:22|0.03143501
18:41:23|0.03143501
18:41:24|0.03143501
18:41:25|0.03143501
18:41:27|0.03143501
18:41:28|0.03143501
18:41:28|0.03143501
18:41:30|0.03143501
18:41:30|0.03143501
18:41:32|0.03143501
18:41:33|0.03143501
18:41:34|0.03143501
18:41:35|0.03143501
18:41:36|0.03143501
18:41:37|0.03143501
18:41:38|0.03143501
18:41:39|0.03145692
18:41:41|0.03145692
18:41:42|0.03145692
18:41:43|0.03145692
18:41:44|0.03145692
18:41:46|0.03145692
18:41:47|0.03145692
18:41:47|0.03145692
18:41:49|0.03145692
18:41:49|0.03144287
18:41:50|0.03144287
18:41:51|0.03144287
18:41:52|0.03144287
18:41:54|0.03144287
18:41:54|0.03144287
18:41:56|0.03144287
18:41:57|0.03144287
18:41:57|0.03144287
18:41:58|0.03144287
18:41:59|0.03144287
18:42:00|0.03144378
18:42:02|0.03144378
18:42:03|0.03144377
18:42:04|0.03144377
18:42:06|0.03144377
18:42:06|0.03144756
18:42:07|0.03144756
18:42:08|0.03144756
18:42:09|0.03144756
18:42:10|0.03144756
18:42:11|0.03144756
18:42:13|0.03144756
18:42:13|0.03144756
18:42:14|0.03144756
18:42:15|0.03144756
18:42:16|0.03144756
18:42:17|0.03144756
18:42:18|0.03143977
18:42:19|0.03143977
18:42:20|0.03143977
18:42:22|0.03143977
18:42:22|0.03143977
18:42:24|0.03143977
18:42:25|0.03143977
18:42:26|0.03143977
18:42:27|0.03143977
18:42:27|0.03143977
18:42:29|0.03143977
18:42:31|0.03143977
18:42:31|0.03143977
18:42:32|0.03143977
18:42:34|0.03143977
18:42:35|0.03143977
18:42:35|0.03143977
18:42:38|0.03141793
18:42:38|0.03141793
18:42:39|0.03141793
18:42:41|0.03141793
18:42:41|0.03141792
18:42:43|0.03140856
18:42:44|0.03141301
18:42:46|0.03141301
18:42:47|0.03141301
18:42:48|0.03141301
18:42:49|0.03141301
18:42:50|0.03141301
18:42:51|0.03141301
18:42:52|0.03141301
18:42:54|0.03141301
18:42:54|0.03141301
18:42:55|0.03141301
18:42:56|0.03141301
18:42:58|0.03141301
18:42:59|0.03140035
18:43:00|0.03140035
18:43:01|0.03140035
18:43:01|0.03141301
18:43:02|0.03141301
18:43:03|0.03141301
18:43:05|0.03141301
18:43:05|0.03141301
18:43:06|0.03141301
18:43:08|0.03142729
18:43:08|0.03142729
18:43:09|0.03142729
18:43:11|0.03141304
18:43:12|0.03141304
18:43:13|0.03141325
18:43:14|0.03141325
18:43:14|0.03141325
18:43:16|0.03141325
18:43:17|0.03141325
18:43:18|0.03141325
18:43:19|0.03141325
18:43:20|0.03141325
18:43:22|0.03141325
18:43:23|0.03141325
18:43:23|0.03141325
18:43:25|0.03141325
18:43:25|0.03139879
18:43:26|0.03139879
18:43:27|0.03139879
18:43:28|0.03139879
18:43:30|0.03139879
18:43:30|0.03139879
18:43:31|0.03139879
18:43:34|0.03139879
18:43:34|0.03139879
18:43:35|0.03139879
18:43:36|0.03139879
18:43:37|0.03139879
18:43:39|0.03140544
18:43:39|0.03140544
18:43:41|0.03140544
18:43:42|0.0314098
18:43:43|0.0314098
18:43:44|0.0314098
18:43:45|0.03139699
18:43:46|0.03139699
18:43:48|0.03139699
18:43:49|0.03139699
18:43:50|0.03139699
18:43:51|0.03139698
18:43:52|0.03139698
18:43:53|0.03139698
18:43:54|0.03139698
18:43:55|0.03139698
18:43:56|0.03139698
18:43:57|0.03139696
18:43:58|0.03139696
18:44:00|0.03139696
18:44:01|0.03139696
18:44:02|0.03139696
18:44:03|0.03139696
18:44:04|0.03139696
18:44:05|0.03139696
18:44:06|0.03139696
18:44:07|0.03139696
18:44:08|0.03139696
18:44:09|0.03139696
18:44:11|0.03139696
18:44:12|0.03139696
18:44:13|0.03139696
18:44:14|0.03139696
18:44:15|0.03139696
18:44:16|0.03140388
18:44:17|0.03140388
18:44:18|0.03140388
18:44:19|0.03140388
18:44:20|0.03139946
18:44:21|0.03139946
18:44:22|0.03139946
18:44:23|0.03139466
18:44:24|0.03139466
18:44:25|0.03139466
18:44:26|0.03139466
18:44:28|0.03141012
18:44:28|0.03141012
18:44:30|0.03141012
18:44:30|0.03139467
18:44:32|0.03139467
18:44:33|0.03139467
18:44:34|0.03139467
18:44:35|0.03139467
18:44:36|0.03139467
18:44:37|0.03139467
18:44:38|0.03142242
18:44:38|0.03142242
18:44:40|0.03142242
18:44:41|0.03141233
18:44:43|0.03141233
18:44:44|0.03141233
18:44:45|0.03141233
18:44:47|0.03141233
18:44:47|0.03141233
18:44:49|0.03141233
18:44:50|0.03141233
18:44:51|0.03141233
18:44:52|0.03141233
18:44:53|0.03141988
18:44:55|0.03141988
18:44:56|0.03141988
18:44:57|0.03141988
18:44:58|0.03141988
18:44:59|0.03141988
18:45:00|0.03141988
18:45:01|0.03141988
18:45:02|0.03141988
18:45:02|0.03141988
18:45:03|0.03143453
18:45:05|0.03143453
18:45:06|0.03143453
18:45:07|0.03143453
18:45:07|0.03143453
18:45:08|0.03143453
18:45:10|0.03143453
18:45:11|0.03143453
18:45:11|0.03143453
18:45:13|0.03143453
18:45:14|0.03143453
18:45:15|0.03143453
18:45:16|0.03143453
18:45:17|0.03143453
18:45:18|0.03143453
18:45:19|0.03144013
18:45:20|0.03144013
18:45:21|0.03144013
18:45:22|0.03144013
18:45:23|0.03144013
18:45:24|0.03144444
18:45:25|0.03144444
18:45:26|0.03144444
18:45:28|0.03144444
18:45:28|0.03144444
18:45:29|0.03144444
18:45:31|0.03144444
18:45:31|0.03144444
18:45:32|0.03144444
18:45:34|0.03144245
18:45:35|0.03144245
18:45:36|0.03144934
18:45:37|0.03144934
18:45:37|0.03144934
18:45:39|0.03144934
18:45:41|0.03144934
18:45:42|0.03144934
18:45:42|0.03144934
18:45:44|0.03144934
18:45:45|0.03144934
18:45:47|0.03144934
18:45:48|0.03144934
18:45:49|0.03144934
18:45:50|0.03144934
18:45:51|0.03144934
18:45:52|0.03144934
18:45:53|0.03144934
18:45:54|0.03144934
18:45:55|0.03144934
18:45:56|0.03144934
18:45:57|0.03144934
18:45:59|0.03144934
18:46:00|0.03146836
18:46:00|0.03146836
18:46:01|0.03146836
18:46:02|0.03146836
18:46:04|0.03146836
18:46:05|0.03146835
18:46:06|0.03146835
18:46:07|0.03146835
18:46:07|0.03146835
18:46:08|0.03146835
18:46:10|0.03146835
18:46:11|0.03146835
18:46:11|0.03147564
18:46:12|0.03147564
18:46:13|0.03147564
18:46:15|0.03147564
18:46:16|0.03147564
18:46:17|0.03147564
18:46:18|0.03147564
18:46:19|0.03147564
18:46:20|0.03147564
18:46:21|0.03147564
18:46:22|0.03147564
18:46:23|0.03147564
18:46:24|0.03147564
18:46:25|0.03147564
18:46:26|0.03147564
18:46:27|0.03147564
18:46:28|0.03147564
18:46:29|0.03147564
18:46:30|0.03147564
18:46:31|0.03147564
18:46:32|0.03147564
18:46:33|0.03147564
18:46:34|0.03147564
18:46:35|0.03147564
18:46:36|0.03147564
18:46:37|0.03147564
18:46:39|0.03147564
18:46:39|0.03147564
18:46:40|0.03147564
18:46:42|0.03147564
18:46:42|0.03147564
18:46:43|0.03147862
18:46:45|0.03147862
18:46:46|0.03147563
18:46:46|0.03147563
18:46:48|0.03147563
18:46:49|0.03147563
18:46:50|0.03147563
18:46:51|0.03147563
18:46:53|0.03147563
18:46:53|0.03147563
18:46:54|0.03147563
18:46:56|0.03147563
18:46:57|0.03147563
18:46:57|0.03147563
18:46:58|0.03147563
18:47:00|0.03147563
18:47:01|0.03148156
18:47:02|0.03148156
18:47:03|0.03148156
18:47:04|0.03148156
18:47:05|0.03148156
18:47:06|0.03148156
18:47:08|0.03148156
18:47:09|0.03148156
18:47:09|0.03148156
18:47:11|0.03148156
18:47:12|0.03148156
18:47:13|0.03148156
18:47:13|0.03148156
18:47:15|0.03148156
18:47:16|0.03148156
18:47:17|0.03148156
18:47:18|0.03148156
18:47:19|0.03148156
18:47:20|0.03148156
18:47:21|0.03148156
18:47:22|0.03148501
18:47:23|0.03148501
18:47:24|0.03148501
18:47:25|0.03148501
18:47:26|0.03148501
18:47:27|0.03148501
18:47:28|0.03148501
18:47:29|0.03148501
18:47:30|0.03148501
18:47:31|0.03148501
18:47:32|0.03148501
18:47:33|0.03148501
18:47:35|0.03148501
18:47:36|0.03148501
18:47:37|0.03148501
18:47:38|0.03148501
18:47:38|0.03148501
18:47:40|0.03148501
18:47:41|0.03148501
18:47:42|0.03148501
18:47:43|0.03148501
18:47:44|0.03148501
18:47:45|0.03148782
18:47:47|0.03148782
18:47:47|0.03148782
18:47:48|0.03148782
18:47:49|0.03148782
18:47:50|0.03148782
18:47:52|0.03148782
18:47:54|0.03148782
18:47:54|0.03148782
18:47:56|0.03150162
18:47:57|0.03150162
18:47:58|0.03150162
18:47:59|0.03150788
18:48:00|0.03150788
18:48:01|0.03150788
18:48:02|0.03150788
18:48:03|0.03150216
18:48:04|0.03150216
18:48:05|0.03148968
18:48:05|0.03148968
18:48:07|0.03148968
18:48:08|0.03148968
18:48:09|0.03148968
18:48:10|0.03148968
18:48:11|0.03148968
18:48:13|0.03150809
18:48:13|0.03150809
18:48:14|0.03150809
18:48:15|0.03150809
18:48:17|0.03150809
18:48:17|0.03150809
18:48:19|0.03150809
18:48:19|0.03150809
18:48:20|0.03151738
18:48:21|0.03151738
18:48:22|0.03151738
18:48:24|0.0315209
18:48:24|0.0315193
18:48:26|0.0315193
18:48:26|0.0315193
18:48:28|0.0315193
18:48:28|0.0315193
18:48:29|0.0315193
18:48:31|0.0315193
18:48:32|0.03151929
18:48:33|0.03151929
18:48:34|0.03151929
18:48:35|0.03150301
18:48:36|0.03150301
18:48:37|0.03150301
18:48:38|0.03150301
18:48:39|0.03150301
18:48:40|0.03150301
18:48:42|0.03150301
18:48:42|0.03150301
18:48:43|0.03150301
18:48:44|0.03150301
18:48:46|0.03150301
18:48:46|0.03150301
18:48:48|0.03150301
18:48:49|0.03150301
18:48:50|0.03150301
18:48:51|0.03150301
18:48:53|0.03150301
18:48:54|0.03150301
18:48:55|0.03150301
18:48:56|0.03150301
18:48:56|0.03150301
18:48:58|0.03150301
18:48:59|0.03150301
18:49:00|0.03147876
18:49:01|0.03147876
18:49:02|0.03147876
18:49:03|0.03147876
18:49:04|0.03147876
18:49:06|0.03148109
18:49:07|0.03148109
18:49:07|0.03148109
18:49:08|0.03148109
18:49:09|0.03148109
18:49:10|0.03148109
18:49:12|0.03148109
18:49:12|0.03148109
18:49:13|0.03148109
18:49:15|0.03148109
18:49:16|0.03148109
18:49:18|0.03148109
18:49:18|0.03146859
18:49:19|0.0314772
18:49:21|0.0314772
18:49:21|0.0314772
18:49:23|0.0314772
18:49:23|0.0314772
18:49:24|0.0314772
18:49:25|0.03146859
18:49:27|0.03148128
18:49:28|0.03148128
18:49:28|0.03148128
18:49:29|0.03148128
18:49:30|0.03148128
18:49:32|0.03149098
18:49:33|0.03149098
18:49:33|0.03148858
18:49:35|0.03148858
18:49:36|0.03148858
18:49:37|0.03148858
18:49:38|0.03148858
18:49:39|0.03148858
18:49:40|0.03148858
18:49:41|0.03148858
18:49:43|0.03150764
18:49:44|0.03150764
18:49:45|0.03150764
18:49:46|0.03150764
18:49:47|0.03150764
18:49:48|0.03150764
18:49:50|0.03150764
18:49:50|0.03150764
18:49:51|0.03150764
18:49:54|0.03150764
18:49:54|0.03150764
18:49:56|0.03150764
18:49:57|0.03150764
18:49:57|0.03150764
18:49:59|0.03150764
18:50:00|0.03150764
18:50:00|0.03150764
18:50:01|0.03150764
18:50:04|0.03150764
18:50:05|0.03151307
18:50:05|0.03151307
18:50:07|0.03151307
18:50:07|0.03151307
18:50:08|0.03151204
18:50:10|0.03151204
18:50:11|0.03151204
18:50:11|0.03151204
18:50:13|0.03151204
18:50:13|0.03151204
18:50:14|0.03151204
18:50:15|0.03151204
18:50:16|0.03151204
18:50:18|0.03151204
18:50:18|0.03151204
18:50:19|0.03151204
18:50:20|0.0315022
18:50:22|0.03150004
18:50:22|0.03150005
18:50:24|0.03150005
18:50:25|0.03150218
18:50:25|0.03150218
18:50:26|0.03150218
18:50:28|0.03150938
18:50:28|0.03150938
18:50:29|0.03150938
18:50:30|0.03150938
18:50:31|0.03150938
18:50:32|0.03152072
18:50:33|0.03152072
18:50:34|0.03152123
18:50:35|0.03152123
18:50:37|0.0315304
18:50:37|0.0315304
18:50:38|0.0315304
18:50:40|0.03153369
18:50:41|0.03153369
18:50:42|0.03152779
18:50:43|0.03152779
18:50:43|0.03153373
18:50:44|0.03153373
18:50:46|0.03153373
18:50:47|0.03153373
18:50:48|0.03153373
18:50:49|0.03153373
18:50:50|0.03153373
18:50:52|0.03151903
18:50:53|0.03151903
18:50:53|0.03151903
18:50:55|0.03151903
18:50:56|0.03150148
18:50:56|0.03150148
18:50:57|0.03150148
18:50:58|0.03150148
18:51:00|0.03150148
18:51:01|0.03150148
18:51:03|0.03150002
18:51:03|0.03150002
18:51:05|0.03150002
18:51:06|0.03150002
18:51:06|0.03150002
18:51:08|0.0315
18:51:09|0.0315
18:51:10|0.03150337
18:51:11|0.03150337
18:51:13|0.03150337
18:51:14|0.03150337
18:51:14|0.03150337
18:51:15|0.03150337
18:51:17|0.03150337
18:51:17|0.03150337
18:51:18|0.03150337
18:51:20|0.03150337
18:51:21|0.03150337
18:51:22|0.03150337
18:51:22|0.03151307
18:51:24|0.03151307
18:51:24|0.03151307
18:51:26|0.03151307
18:51:27|0.03151307
18:51:28|0.03152344
18:51:28|0.03152344
18:51:30|0.03152344
18:51:31|0.03152344
18:51:32|0.03152344
18:51:33|0.03152344
18:51:34|0.03151839
18:51:35|0.03151839
18:51:36|0.03151839
18:51:37|0.03151839
18:51:38|0.03151839
18:51:39|0.03151839
18:51:40|0.03151839
18:51:40|0.03151839
18:51:42|0.03151839
18:51:43|0.03151839
18:51:44|0.03151839
18:51:45|0.03151839
18:51:46|0.03151839
18:51:47|0.03151839
18:51:49|0.03151839
18:51:49|0.03151839
18:51:51|0.03151839
18:51:51|0.03151839
18:51:53|0.03151839
18:51:55|0.03151839
18:51:56|0.03151839
18:51:57|0.03151839
18:51:58|0.03151839
18:51:58|0.03151839
18:52:00|0.03151839
18:52:01|0.03151839
18:52:02|0.03151839
18:52:03|0.03153183
18:52:04|0.03153183
18:52:05|0.03153183
18:52:05|0.03153183
18:52:07|0.03153183
18:52:08|0.03153183
18:52:09|0.03153183
18:52:10|0.03153183
18:52:11|0.03153183
18:52:12|0.03153183
18:52:13|0.03153183
18:52:14|0.03153183
18:52:15|0.03153183
18:52:16|0.03153183
18:52:17|0.03153183
18:52:18|0.03153183
18:52:19|0.03152733
18:52:20|0.03152733
18:52:21|0.03152733
18:52:22|0.03152733
18:52:23|0.03152733
18:52:24|0.03152733
18:52:25|0.03152733
18:52:26|0.03152733
18:52:27|0.03152733
18:52:28|0.03152733
18:52:29|0.03152733
18:52:30|0.03152733
18:52:31|0.03152733
18:52:32|0.03152733
18:52:33|0.03152733
18:52:34|0.03152733
18:52:36|0.03152733
18:52:36|0.03152733
18:52:37|0.03152733
18:52:38|0.03152733
18:52:40|0.03154
18:52:40|0.03152761
18:52:42|0.03152761
18:52:43|0.03152761
18:52:44|0.03152761
18:52:45|0.03152761
18:52:46|0.03152761
18:52:47|0.03152761
18:52:48|0.03152761
18:52:49|0.03152761
18:52:51|0.03152761
18:52:52|0.03152761
18:52:53|0.03152761
18:52:54|0.03152761
18:52:55|0.03152761
18:52:56|0.03152761
18:52:57|0.03152761
18:52:59|0.03152761
18:53:00|0.03152761
18:53:01|0.03152761
18:53:02|0.03152761
18:53:03|0.03152761
18:53:04|0.03152761
18:53:05|0.03152765
18:53:06|0.03152765
18:53:07|0.03152765
18:53:08|0.03152765
18:53:09|0.03152765
18:53:11|0.03152765
18:53:12|0.03152765
18:53:13|0.03152765
18:53:14|0.03152765
18:53:15|0.03152765
18:53:15|0.03152765
18:53:16|0.03152765
18:53:17|0.03152765
18:53:18|0.03152765
18:53:19|0.03152765
18:53:21|0.03152765
18:53:22|0.03152765
18:53:23|0.03152765
18:53:23|0.03152765
18:53:25|0.03154716
18:53:26|0.03154272
18:53:27|0.03154272
18:53:28|0.03154456
18:53:30|0.03154456
18:53:31|0.03154456
18:53:31|0.03154456
18:53:32|0.03154456
18:53:34|0.03154456
18:53:34|0.03154456
18:53:36|0.03154456
18:53:37|0.03153387
18:53:37|0.03153387
18:53:39|0.03153387
18:53:39|0.03153387
18:53:41|0.03153387
18:53:41|0.0315505
18:53:43|0.03154062
18:53:44|0.03154062
18:53:45|0.03154062
18:53:45|0.03154062
18:53:46|0.03155061
18:53:47|0.03156314
18:53:48|0.03156314
18:53:49|0.03156314
18:53:51|0.03156314
18:53:52|0.03156314
18:53:53|0.03156314
18:53:55|0.03156314
18:53:55|0.03156314
18:53:57|0.03156314
18:53:58|0.03156314
18:53:59|0.03156314
18:53:59|0.03156314
18:54:01|0.03156314
18:54:02|0.03155624
18:54:03|0.03155624
18:54:04|0.03157
18:54:05|0.03157
18:54:06|0.03158617
18:54:07|0.03158617
18:54:08|0.03158617
18:54:10|0.03158617
18:54:11|0.03158617
18:54:11|0.03158617
18:54:12|0.03158617
18:54:14|0.03158617
18:54:15|0.0316005
18:54:15|0.0316005
18:54:16|0.03159492
18:54:17|0.03159492
18:54:18|0.03159492
18:54:19|0.03159492
18:54:20|0.03159492
18:54:22|0.03159492
18:54:23|0.03159492
18:54:24|0.0315864
18:54:25|0.03160668
18:54:25|0.03159264
18:54:26|0.03159264
18:54:28|0.03159264
18:54:29|0.03159933
18:54:31|0.03159264
18:54:31|0.03160175
18:54:32|0.03160175
18:54:33|0.03160175
18:54:34|0.03160175
18:54:35|0.03160175
18:54:37|0.03160175
18:54:38|0.03158954
18:54:39|0.03158954
18:54:40|0.03158954
18:54:41|0.03158954
18:54:42|0.03158954
18:54:43|0.03158954
18:54:44|0.03158953
18:54:45|0.03158953
18:54:46|0.03158953
18:54:47|0.03158953
18:54:49|0.03158953
18:54:50|0.03158953
18:54:50|0.03158953
18:54:52|0.03158953
18:54:54|0.03158953
18:54:55|0.03158953
18:54:57|0.03161609
18:54:58|0.03161609
18:54:59|0.03161609
18:55:01|0.03161609
18:55:02|0.03161609
18:55:03|0.03161609
18:55:04|0.03161609
18:55:05|0.03161609
18:55:05|0.03161609
18:55:06|0.03161609
18:55:07|0.03161609
18:55:08|0.03161609
18:55:10|0.03161609
18:55:11|0.03161609
18:55:11|0.03161609
18:55:12|0.03161609
18:55:13|0.03161609
18:55:15|0.03161609
18:55:16|0.03161609
18:55:17|0.03162204
18:55:18|0.03162204
18:55:19|0.03162204
18:55:19|0.03162204
18:55:20|0.03162204
18:55:22|0.0316025
18:55:23|0.0316025
18:55:24|0.0316025
18:55:24|0.0316025
18:55:26|0.03162146
18:55:27|0.03162146
18:55:28|0.03162146
18:55:29|0.03162146
18:55:30|0.03162146
18:55:31|0.03162146
18:55:32|0.03162146
18:55:33|0.03162146
18:55:34|0.03162146
18:55:35|0.03162146
18:55:36|0.03162146
18:55:37|0.0316161
18:55:38|0.0316161
18:55:39|0.0316161
18:55:40|0.0316161
18:55:41|0.0316161
18:55:42|0.0316161
18:55:43|0.0316161
18:55:45|0.0316161
18:55:45|0.0316161
18:55:46|0.0316161
18:55:47|0.0316161
18:55:48|0.0316161
18:55:49|0.0316161
18:55:50|0.0316161
18:55:51|0.0316161
18:55:53|0.0316161
18:55:55|0.0316161
18:55:56|0.0316161
18:55:57|0.0316161
18:55:57|0.0316161
18:55:58|0.0315951
18:56:00|0.0315951
18:56:01|0.0315951
18:56:02|0.0315951
18:56:02|0.0315951
18:56:04|0.0315951
18:56:05|0.0315951
18:56:06|0.0315951
18:56:07|0.0315951
18:56:09|0.0315951
18:56:09|0.0315951
18:56:10|0.0315951
18:56:12|0.0315951
18:56:12|0.0315951
18:56:13|0.03159558
18:56:15|0.03159558
18:56:16|0.03159558
18:56:17|0.03159558
18:56:17|0.03159558
18:56:18|0.03159558
18:56:19|0.03159558
18:56:20|0.03159558
18:56:21|0.03159558
18:56:22|0.03159558
18:56:23|0.03159558
18:56:24|0.03159558
18:56:25|0.03159558
18:56:27|0.03159558
18:56:27|0.03159558
18:56:29|0.03159558
18:56:30|0.03159558
18:56:30|0.03159558
18:56:32|0.03159558
18:56:33|0.03159558
18:56:34|0.03159558
18:56:35|0.03159558
18:56:36|0.03159558
18:56:37|0.03159558
18:56:38|0.03159558
18:56:39|0.03159558
18:56:40|0.03159558
18:56:41|0.03159558
18:56:42|0.03159913
18:56:43|0.03159913
18:56:44|0.03159913
18:56:45|0.03159913
18:56:46|0.03159913
18:56:47|0.03159913
18:56:48|0.03159913
18:56:49|0.03159913
18:56:50|0.03159913
18:56:51|0.03159913
18:56:52|0.03159913
18:56:53|0.03158016
18:56:55|0.03154958
18:56:55|0.03154958
18:56:56|0.03153387
18:56:58|0.03152591
18:56:59|0.03151056
18:57:00|0.03150848
18:57:01|0.03150318
18:57:02|0.03150318
18:57:03|0.03150939
18:57:04|0.03150939
18:57:06|0.03150409
18:57:07|0.03150318
18:57:07|0.03150318
18:57:09|0.03150318
18:57:10|0.03150318
18:57:10|0.03150318
18:57:11|0.03150318
18:57:13|0.03150318
18:57:13|0.03150318
18:57:15|0.03150318
18:57:15|0.03150318
18:57:17|0.03150318
18:57:18|0.03150318
18:57:18|0.03150007
18:57:19|0.03150007
18:57:20|0.03150007
18:57:21|0.03150007
18:57:22|0.03150007
18:57:23|0.03150007
18:57:24|0.03150007
18:57:26|0.03150318
18:57:28|0.0315
18:57:28|0.0315
18:57:29|0.0315
18:57:31|0.03150317
18:57:32|0.03150317
18:57:32|0.03150001
18:57:34|0.03150001
18:57:34|0.03150317
18:57:36|0.03150317
18:57:36|0.03150317
18:57:37|0.03150317
18:57:38|0.03150317
18:57:40|0.03150317
18:57:41|0.03150003
18:57:41|0.03150315
18:57:42|0.03150314
18:57:43|0.03150314
18:57:44|0.03150314
18:57:45|0.03151308
18:57:47|0.0315
18:57:48|0.0315
18:57:48|0.0315
18:57:49|0.0315
18:57:51|0.0315
18:57:51|0.0315
18:57:52|0.0315
18:57:53|0.0315
18:57:56|0.0315
18:57:59|0.0315
18:58:01|0.0315
18:58:02|0.0315
18:58:03|0.0315
18:58:04|0.0315
18:58:05|0.0315
18:58:07|0.03150534
18:58:08|0.03150534
18:58:08|0.03150534
18:58:10|0.03150534
18:58:11|0.03150534
18:58:11|0.03150534
18:58:12|0.03150534
18:58:13|0.03150534
18:58:15|0.03150534
18:58:16|0.03150534
18:58:17|0.03150534
18:58:18|0.03150534
18:58:18|0.03150534
18:58:20|0.03150534
18:58:21|0.03150534
18:58:22|0.03150534
18:58:23|0.03152002
18:58:24|0.03152002
18:58:25|0.03152002
18:58:26|0.03152002
18:58:27|0.03152002
18:58:28|0.03152006
18:58:29|0.03152006
18:58:30|0.03152006
18:58:31|0.03152006
18:58:32|0.03152006
18:58:33|0.03152006
18:58:34|0.03152002
18:58:35|0.03151465
18:58:36|0.03151465
18:58:37|0.03151465
18:58:38|0.03151465
18:58:39|0.03151465
18:58:40|0.03151465
18:58:41|0.03151465
18:58:42|0.03150009
18:58:43|0.03150009
18:58:44|0.0315
18:58:45|0.0315
18:58:46|0.0315
18:58:47|0.0315
18:58:48|0.0315
18:58:49|0.0315
18:58:50|0.0315
18:58:51|0.0315
18:58:52|0.0315
18:58:53|0.03150136
18:58:54|0.03150136
18:58:56|0.03149329
18:58:57|0.03149329
18:58:59|0.03149329
18:59:00|0.03149329
18:59:00|0.03149329
18:59:02|0.03149329
18:59:02|0.03149329
18:59:04|0.03149329
18:59:05|0.03149329
18:59:06|0.03149329
18:59:07|0.03149329
18:59:08|0.03149329
18:59:09|0.03149329
18:59:10|0.03149329
18:59:10|0.03149329
18:59:12|0.03149329
18:59:13|0.03149329
18:59:14|0.03149329
18:59:15|0.03149329
18:59:16|0.03149329
18:59:17|0.03149329
18:59:18|0.03149329
18:59:19|0.03149329
18:59:20|0.03149329
18:59:21|0.03149329
18:59:22|0.03149329
18:59:23|0.03149329
18:59:24|0.03150531
18:59:25|0.03150531
18:59:26|0.03150531
18:59:27|0.03150531
18:59:28|0.03150531
18:59:30|0.03150531
18:59:30|0.03150531
18:59:32|0.03150531
18:59:32|0.03150531
18:59:33|0.03150531
18:59:34|0.03150531
18:59:35|0.03150531
18:59:36|0.03150531
18:59:37|0.03150531
18:59:38|0.03150531
18:59:39|0.03150531
18:59:40|0.03150531
18:59:41|0.03150531
18:59:42|0.03150531
18:59:43|0.03150531
18:59:44|0.03150531
18:59:45|0.03150531
18:59:46|0.03150531
18:59:47|0.03150531
18:59:48|0.03152404
18:59:50|0.03152404
18:59:50|0.03152404
18:59:51|0.03152404
18:59:52|0.03152404
18:59:53|0.03152404
18:59:54|0.03152404
18:59:55|0.03152404
18:59:57|0.03152404
18:59:58|0.03152404
18:59:58|0.03152404
19:00:00|0.03152416
19:00:02|0.03152416
19:00:04|0.03152416
19:00:05|0.03152416
19:00:06|0.03152416
19:00:06|0.03153804
19:00:07|0.03153804
19:00:09|0.03153804
19:00:10|0.03153804
19:00:11|0.03153804
19:00:12|0.03153804
19:00:13|0.03153804
19:00:14|0.03153648
19:00:16|0.03153336
19:00:16|0.03152722
19:00:17|0.03152722
19:00:18|0.03152404
19:00:19|0.03152404
19:00:20|0.03152404
19:00:21|0.03152404
19:00:22|0.03152133
19:00:24|0.03152133
19:00:25|0.03151478
19:00:26|0.03151478
19:00:27|0.03151478
19:00:27|0.03151478
19:00:28|0.03151478
19:00:30|0.03151478
19:00:31|0.03151478
19:00:32|0.03151478
19:00:33|0.03151478
19:00:34|0.03151478
19:00:34|0.03151478
19:00:36|0.03151478
19:00:36|0.03151478
19:00:37|0.03151478
19:00:38|0.03151478
19:00:39|0.03151478
19:00:41|0.03151478
19:00:42|0.03151478
19:00:43|0.03151478
19:00:43|0.03151479
19:00:45|0.03151479
19:00:46|0.03151479
19:00:47|0.03151725
19:00:48|0.03151725
19:00:49|0.03151478
19:00:50|0.03151478
19:00:51|0.03151478
19:00:52|0.03151478
19:00:53|0.03149905
19:00:54|0.03149905
19:00:55|0.03149905
19:00:56|0.03149905
19:00:57|0.03149763
19:00:59|0.03150456
19:00:59|0.03150456
19:01:01|0.03152455
19:01:03|0.03152455
19:01:04|0.03152455
19:01:05|0.03152455
19:01:07|0.03152455
19:01:07|0.03152455
19:01:09|0.03151533
19:01:10|0.03151533
19:01:11|0.03151533
19:01:12|0.03151533
19:01:12|0.03151533
19:01:13|0.03151533
19:01:15|0.03151533
19:01:15|0.03151533
19:01:16|0.03151533
19:01:18|0.03151533
19:01:18|0.03151533
19:01:20|0.03151533
19:01:21|0.03151533
19:01:22|0.03151533
19:01:23|0.03151533
19:01:24|0.03151533
19:01:25|0.03151533
19:01:26|0.03151533
19:01:27|0.03151533
19:01:28|0.03152869
19:01:28|0.03152869
19:01:30|0.03152869
19:01:32|0.03152869
19:01:33|0.03152869
19:01:33|0.03152869
19:01:34|0.03153648
19:01:36|0.03153648
19:01:37|0.03154688
19:01:38|0.03154688
19:01:38|0.03154688
19:01:40|0.03154688
19:01:40|0.03154688
19:01:42|0.03154688
19:01:43|0.03153472
19:01:43|0.03153472
19:01:44|0.03153472
19:01:45|0.03153472
19:01:47|0.03153472
19:01:48|0.03154467
19:01:49|0.03154467
19:01:50|0.03154467
19:01:51|0.03154467
19:01:52|0.03154467
19:01:53|0.03154467
19:01:54|0.03154467
19:01:55|0.03154467
19:01:56|0.03154467
19:01:57|0.03153336
19:01:58|0.03153336
19:02:00|0.03153833
19:02:00|0.03153833
19:02:02|0.03154259
19:02:03|0.03154259
19:02:04|0.03154259
19:02:05|0.03154259
19:02:06|0.03154259
19:02:07|0.03154259
19:02:08|0.0315469
19:02:09|0.0315469
19:02:11|0.0315469
19:02:12|0.0315469
19:02:12|0.0315469
19:02:14|0.0315469
19:02:15|0.0315469
19:02:15|0.03153648
19:02:17|0.03153648
19:02:18|0.03153648
19:02:18|0.03153648
19:02:20|0.03153648
19:02:20|0.0315469
19:02:22|0.0315469
19:02:22|0.0315469
19:02:24|0.0315469
19:02:24|0.0315469
19:02:26|0.03155967
19:02:27|0.03155967
19:02:28|0.03154584
19:02:29|0.03154584
19:02:30|0.03154584
19:02:31|0.03154584
19:02:32|0.03154584
19:02:33|0.03154584
19:02:34|0.03154584
19:02:35|0.03154584
19:02:36|0.03154584
19:02:37|0.0315396
19:02:38|0.0315396
19:02:39|0.0315396
19:02:40|0.03155365
19:02:41|0.03155365
19:02:42|0.03154639
19:02:43|0.03154639
19:02:44|0.03154639
19:02:45|0.03154639
19:02:46|0.03153663
19:02:48|0.03153663
19:02:48|0.03153663
19:02:49|0.03153663
19:02:51|0.03153663
19:02:51|0.03152404
19:02:53|0.03152404
19:02:54|0.03152404
19:02:54|0.03152404
19:02:56|0.03152404
19:02:56|0.03152402
19:02:57|0.03152402
19:02:59|0.03152402
19:03:00|0.03152402
19:03:02|0.03152402
19:03:03|0.03152402
19:03:04|0.03152402
19:03:05|0.03152402
19:03:06|0.03152402
19:03:07|0.03152088
19:03:08|0.03152891
19:03:09|0.03152891
19:03:10|0.03152891
19:03:11|0.03152891
19:03:13|0.03152891
19:03:14|0.03152891
19:03:15|0.03153373
19:03:16|0.03153373
19:03:17|0.03153373
19:03:18|0.03153024
19:03:19|0.03153024
19:03:20|0.03153024
19:03:21|0.03153024
19:03:22|0.03153024
19:03:23|0.03153024
19:03:24|0.03153024
19:03:25|0.03153024
19:03:26|0.03153024
19:03:27|0.03153024
19:03:28|0.03152442
19:03:29|0.03152442
19:03:30|0.03152442
19:03:31|0.03152442
19:03:32|0.03152442
19:03:33|0.03152442
19:03:34|0.03152442
19:03:35|0.03152442
19:03:36|0.03152442
19:03:37|0.03152442
19:03:38|0.03151845
19:03:39|0.03151845
19:03:40|0.03151845
19:03:41|0.03151845
19:03:43|0.03151845
19:03:43|0.03151845
19:03:44|0.03151845
19:03:45|0.03151845
19:03:46|0.0314996
19:03:47|0.0314996
19:03:48|0.0314996
19:03:50|0.0314996
19:03:50|0.0314996
19:03:51|0.0314996
19:03:52|0.0314996
19:03:54|0.0314996
19:03:54|0.0314996
19:03:55|0.0314996
19:03:57|0.0314996
19:03:58|0.0314996
19:03:59|0.031488
19:04:01|0.031488
19:04:02|0.03149969
19:04:03|0.03149969
19:04:04|0.03149969
19:04:05|0.03150372
19:04:07|0.03149969
19:04:07|0.03149969
19:04:09|0.03149969
19:04:09|0.03149969
19:04:10|0.03149969
19:04:11|0.03149969
19:04:12|0.03149969
19:04:13|0.03149969
19:04:14|0.03149969
19:04:16|0.03149969
19:04:17|0.03149969
19:04:17|0.03149969
19:04:19|0.03150766
19:04:19|0.03150766
19:04:21|0.03151001
19:04:21|0.03151001
19:04:23|0.03151001
19:04:23|0.03151001
19:04:24|0.03151001
19:04:25|0.03151001
19:04:27|0.03151001
19:04:27|0.03151001
19:04:28|0.03151001
19:04:30|0.03151001
19:04:30|0.03151001
19:04:32|0.03151001
19:04:32|0.03151
19:04:33|0.03151332
19:04:34|0.03151332
19:04:35|0.03151332
19:04:37|0.03151332
19:04:38|0.03151332
19:04:39|0.03151332
19:04:39|0.03151332
19:04:40|0.0315001
19:04:41|0.0315001
19:04:43|0.0315001
19:04:43|0.0315001
19:04:44|0.0315001
19:04:46|0.0315001
19:04:46|0.03148241
19:04:47|0.03148241
19:04:49|0.03148241
19:04:49|0.03146916
19:04:50|0.03146916
19:04:52|0.03146916
19:04:52|0.03146916
19:04:54|0.03146916
19:04:54|0.03146916
19:04:55|0.03146916
19:04:56|0.0314864
19:04:58|0.0314864
19:04:58|0.0314864
19:04:59|0.0314864
19:05:01|0.0314864
19:05:01|0.0314864
19:05:03|0.031485
19:05:04|0.031485
19:05:05|0.031485
19:05:06|0.031485
19:05:07|0.031485
19:05:08|0.031485
19:05:09|0.031485
19:05:10|0.031485
19:05:11|0.031485
19:05:12|0.031485
19:05:13|0.031485
19:05:14|0.031485
19:05:16|0.031485
19:05:16|0.031485
19:05:18|0.031485
19:05:18|0.031485
19:05:19|0.031485
19:05:20|0.03144401
19:05:21|0.03144401
19:05:22|0.03146583
19:05:23|0.03146583
19:05:24|0.03146583
19:05:26|0.03146583
19:05:27|0.03146583
19:05:28|0.03146583
19:05:29|0.03146583
19:05:30|0.03146583
19:05:30|0.03146583
19:05:31|0.03146583
19:05:32|0.0314647
19:05:33|0.0314647
19:05:34|0.0314647
19:05:35|0.0314647
19:05:37|0.0314647
19:05:38|0.0314647
19:05:39|0.03145768
19:05:40|0.03145768
19:05:41|0.03145768
19:05:41|0.03145768
19:05:43|0.03145768
19:05:44|0.03145768
19:05:45|0.03145768
19:05:45|0.03145768
19:05:48|0.03145768
19:05:49|0.03145768
19:05:50|0.03145768
19:05:51|0.03145768
19:05:52|0.03146471
19:05:53|0.03146471
19:05:54|0.03146784
19:05:55|0.03146784
19:05:56|0.03146784
19:05:56|0.03146784
19:05:58|0.03146784
19:05:59|0.03146784
19:06:00|0.03146784
19:06:00|0.03146784
19:06:02|0.03146784
19:06:04|0.03146784
19:06:05|0.03146784
19:06:06|0.03148334
19:06:06|0.03148334
19:06:07|0.03147877
19:06:09|0.03147877
19:06:09|0.03147877
19:06:11|0.03147877
19:06:12|0.03147877
19:06:13|0.03147877
19:06:14|0.03147096
19:06:14|0.03147096
19:06:15|0.03145848
19:06:17|0.031465
19:06:18|0.031465
19:06:19|0.0314406
19:06:20|0.03144757
19:06:21|0.03144757
19:06:22|0.03144216
19:06:23|0.03144757
19:06:24|0.03145068
19:06:25|0.03144219
19:06:26|0.03144219
19:06:27|0.03144219
19:06:28|0.03144219
19:06:29|0.03144219
19:06:30|0.03145068
19:06:31|0.03145068
19:06:32|0.03145068
19:06:33|0.03145687
19:06:34|0.03145687
19:06:35|0.03145069
19:06:36|0.03148145
19:06:37|0.03153382
19:06:38|0.03153382
19:06:39|0.03154553
19:06:40|0.03155273
19:06:41|0.03155273
19:06:42|0.03152178
19:06:43|0.03149824
19:06:44|0.03149824
19:06:45|0.03147033
19:06:46|0.03147033
19:06:47|0.03147033
19:06:48|0.03145543
19:06:49|0.03145543
19:06:50|0.03145069
19:06:51|0.03145069
19:06:52|0.03145069
19:06:53|0.03145069
19:06:54|0.03145069
19:06:55|0.03145069
19:06:56|0.03145069
19:06:57|0.03145069
19:06:58|0.03145069
19:06:59|0.03145069
19:07:00|0.03144151
19:07:01|0.03144151
19:07:02|0.03144151
19:07:03|0.03144151
19:07:04|0.03144151
19:07:05|0.03144151
19:07:07|0.03144151
19:07:08|0.03144151
19:07:09|0.03144151
19:07:10|0.03144151
19:07:11|0.03144151
19:07:13|0.03144151
19:07:13|0.03144151
19:07:14|0.03144151
19:07:15|0.03144151
19:07:17|0.03143
19:07:18|0.03143
19:07:19|0.03143
19:07:20|0.03143
19:07:21|0.0314
19:07:22|0.03140905
19:07:23|0.03140905
19:07:24|0.0314
19:07:25|0.03139694
19:07:27|0.03141115
19:07:28|0.03141727
19:07:28|0.03141727
19:07:29|0.03141727
19:07:31|0.03141727
19:07:31|0.03141727
19:07:32|0.03142624
19:07:34|0.03142624
19:07:34|0.03142624
19:07:36|0.03142988
19:07:36|0.03142765
19:07:37|0.03142765
19:07:39|0.03142765
19:07:40|0.03142765
19:07:41|0.03142765
19:07:41|0.03142765
19:07:42|0.03142765
19:07:43|0.03142523
19:07:44|0.03142229
19:07:45|0.03142052
19:07:46|0.03142052
19:07:47|0.03142052
19:07:48|0.03142052
19:07:50|0.03141609
19:07:50|0.03141609
19:07:52|0.03141609
19:07:53|0.03141609
19:07:54|0.03141266
19:07:55|0.03141266
19:07:56|0.03141266
19:07:57|0.03141266
19:07:58|0.03141266
19:07:59|0.03141908
19:08:00|0.03141908
19:08:01|0.03142987
19:08:02|0.0314405
19:08:04|0.0314405
19:08:05|0.0314405
19:08:06|0.0314405
19:08:07|0.0314405
19:08:08|0.0314405
19:08:09|0.0314405
19:08:10|0.0314405
19:08:11|0.03143805
19:08:12|0.03143841
19:08:13|0.03143841
19:08:14|0.03143841
19:08:15|0.03143841
19:08:16|0.03145422
19:08:17|0.03145422
19:08:18|0.03145422
19:08:19|0.03145422
19:08:20|0.03145422
19:08:21|0.03145422
19:08:22|0.03145422
19:08:23|0.03145422
19:08:24|0.03145422
19:08:25|0.03145422
19:08:27|0.03145422
19:08:28|0.03145422
19:08:29|0.03145422
19:08:29|0.03145422
19:08:30|0.03146708
19:08:31|0.03148343
19:08:33|0.03148028
19:08:33|0.03148028
19:08:35|0.03148028
19:08:35|0.03148028
19:08:37|0.03148028
19:08:37|0.03148028
19:08:39|0.0314722
19:08:39|0.0314722
19:08:40|0.03147245
19:08:41|0.03147245
19:08:43|0.03147245
19:08:43|0.03147245
19:08:45|0.03147245
19:08:45|0.03147245
19:08:46|0.03147245
19:08:47|0.03147245
19:08:49|0.03147245
19:08:49|0.03146673
19:08:51|0.03146673
19:08:52|0.03146673
19:08:52|0.03146673
19:08:53|0.03146673
19:08:55|0.03146673
19:08:55|0.03146673
19:08:57|0.03146673
19:08:57|0.03146674
19:08:58|0.03146674
19:09:00|0.0314735
19:09:00|0.0314735
19:09:02|0.03149603
19:09:02|0.03151178
19:09:03|0.0315172
19:09:04|0.03151952
19:09:05|0.03151952
19:09:08|0.03151952
19:09:09|0.03151952
19:09:10|0.03151952
19:09:11|0.03151952
19:09:12|0.03152221
19:09:13|0.03154246
19:09:13|0.03154246
19:09:15|0.03154246
19:09:15|0.03154246
19:09:16|0.03154246
19:09:18|0.03154246
19:09:18|0.03154246
19:09:20|0.03155504
19:09:21|0.03155504
19:09:22|0.03155504
19:09:23|0.03155504
19:09:24|0.03155504
19:09:24|0.03155504
19:09:26|0.03155193
19:09:27|0.03155193
19:09:28|0.03153605
19:09:29|0.03153605
19:09:30|0.03153605
19:09:31|0.03153605
19:09:32|0.03153605
19:09:34|0.03153605
19:09:34|0.03153605
19:09:35|0.03153605
19:09:36|0.03153605
19:09:37|0.03153605
19:09:38|0.03153605
19:09:39|0.03153605
19:09:40|0.03153605
19:09:41|0.03151712
19:09:42|0.03151712
19:09:43|0.03151712
19:09:45|0.03151712
19:09:45|0.03151973
19:09:46|0.03151973
19:09:48|0.03151973
19:09:49|0.03151973
19:09:50|0.03151973
19:09:51|0.03151973
19:09:52|0.03151973
19:09:53|0.03151973
19:09:54|0.03151973
19:09:55|0.03151973
19:09:56|0.03150023
19:09:57|0.03152
19:09:58|0.03152
19:09:59|0.03152
19:10:00|0.03152
19:10:01|0.03152
19:10:02|0.03152
19:10:03|0.03152
19:10:04|0.03152
19:10:05|0.03152
19:10:06|0.03152
19:10:07|0.03152
19:10:09|0.03150451
19:10:10|0.03150451
19:10:11|0.03150451
19:10:12|0.03150451
19:10:14|0.03150451
19:10:14|0.03150451
19:10:15|0.03150409
19:10:17|0.03150409
19:10:18|0.03150764
19:10:19|0.03150764
19:10:20|0.03150764
19:10:21|0.03150764
19:10:22|0.03150764
19:10:24|0.03150764
19:10:25|0.03150764
19:10:25|0.03151879
19:10:26|0.03151879
19:10:27|0.03151879
19:10:28|0.03151879
19:10:30|0.03151879
19:10:31|0.03151879
19:10:32|0.03151879
19:10:33|0.03151879
19:10:34|0.03151879
19:10:34|0.03151879
19:10:36|0.03152736
19:10:37|0.03154011
19:10:38|0.03154011
19:10:39|0.03154011
19:10:40|0.03154011
19:10:40|0.03154011
19:10:41|0.03154011
19:10:43|0.03154011
19:10:44|0.03154011
19:10:45|0.03154011
19:10:46|0.03154011
19:10:46|0.03154011
19:10:48|0.03154011
19:10:49|0.03154011
19:10:50|0.03154011
19:10:51|0.03154011
19:10:52|0.03154011
19:10:53|0.03154011
19:10:54|0.03154011
19:10:55|0.03154011
19:10:56|0.03154011
19:10:57|0.03154011
19:10:58|0.03154011
19:10:59|0.03154011
19:11:00|0.03154011
19:11:01|0.03154011
19:11:03|0.03154011
19:11:04|0.03154011
19:11:05|0.03154011
19:11:06|0.03154642
19:11:07|0.03154642
19:11:08|0.03154642
19:11:10|0.03155492
19:11:11|0.03155492
19:11:12|0.03155492
19:11:12|0.03155492
19:11:14|0.03155492
19:11:15|0.03155261
19:11:16|0.03155261
19:11:17|0.03155261
19:11:18|0.03155261
19:11:19|0.03155261
19:11:20|0.03155261
19:11:21|0.03155261
19:11:22|0.03155261
19:11:23|0.03155261
19:11:24|0.03155261
19:11:26|0.03155261
19:11:27|0.0315455
19:11:28|0.0315455
19:11:29|0.0315455
19:11:29|0.0315455
19:11:31|0.0315455
19:11:32|0.0315455
19:11:33|0.0315455
19:11:33|0.0315455
19:11:34|0.0315455
19:11:36|0.0315455
19:11:37|0.0315455
19:11:38|0.0315455
19:11:39|0.03155585
19:11:39|0.03155585
19:11:41|0.03155585
19:11:41|0.03155585
19:11:43|0.03156122
19:11:44|0.03156122
19:11:45|0.03156122
19:11:45|0.03156122
19:11:47|0.03156122
19:11:48|0.03156122
19:11:49|0.03156122
19:11:50|0.03156122
19:11:51|0.03156122
19:11:52|0.03156122
19:11:52|0.03156708
19:11:54|0.03156708
19:11:54|0.0315673
19:11:56|0.0315673
19:11:57|0.0315673
19:11:57|0.0315673
19:11:58|0.0315673
19:11:59|0.0315673
19:12:01|0.0315673
19:12:02|0.0315673
19:12:02|0.0315673
19:12:04|0.0315673
19:12:05|0.0315673
19:12:06|0.0315673
19:12:07|0.0315673
19:12:08|0.03156003
19:12:09|0.03156003
19:12:10|0.03157057
19:12:12|0.03157057
19:12:13|0.03157057
19:12:13|0.03157057
19:12:15|0.03157057
19:12:16|0.03157057
19:12:16|0.03157116
19:12:18|0.03157116
19:12:18|0.0315673
19:12:19|0.0315673
19:12:21|0.0315673
19:12:22|0.0315673
19:12:23|0.0315673
19:12:24|0.0315673
19:12:24|0.03156998
19:12:27|0.03156998
19:12:27|0.03156998
19:12:29|0.03156998
19:12:30|0.03156998
19:12:31|0.03156998
19:12:32|0.03156998
19:12:33|0.03157
19:12:34|0.03157
19:12:35|0.03157
19:12:36|0.03157
19:12:37|0.03157
19:12:38|0.03157
19:12:39|0.03157
19:12:40|0.03157
19:12:41|0.03157
19:12:42|0.03157
19:12:43|0.03157
19:12:44|0.03157
19:12:45|0.03157
19:12:46|0.03157792
19:12:47|0.03157792
19:12:48|0.03158603
19:12:49|0.03158603
19:12:51|0.03158603
19:12:51|0.03158603
19:12:53|0.03158603
19:12:53|0.03158603
19:12:55|0.03157976
19:12:56|0.03157976
19:12:57|0.03157976
19:12:58|0.03157976
19:12:59|0.03157976
19:13:00|0.03157976
19:13:01|0.03157976
19:13:02|0.03157976
19:13:03|0.03157753
19:13:04|0.03157753
19:13:05|0.03157753
19:13:06|0.03157753
19:13:07|0.03157753
19:13:08|0.03159
19:13:09|0.03159
19:13:11|0.03157697
19:13:13|0.03157697
19:13:14|0.03157697
19:13:14|0.03157697
19:13:15|0.03157697
19:13:17|0.03157697
19:13:17|0.03157697
19:13:19|0.03157697
19:13:20|0.03157697
19:13:20|0.03157697
19:13:22|0.03157697
19:13:23|0.03157697
19:13:24|0.03157697
19:13:24|0.03157697
19:13:26|0.03157697
19:13:27|0.03157697
19:13:27|0.03157881
19:13:28|0.03157881
19:13:30|0.03157881
19:13:31|0.03157881
19:13:32|0.03157881
19:13:33|0.03157881
19:13:34|0.03158633
19:13:35|0.03158633
19:13:36|0.03158633
19:13:37|0.03158633
19:13:38|0.03159634
19:13:39|0.03159634
19:13:40|0.03159634
19:13:41|0.03159634
19:13:42|0.03159634
19:13:43|0.03159634
19:13:44|0.03159634
19:13:45|0.03159634
19:13:46|0.03158151
19:13:47|0.03158151
19:13:48|0.03158151
19:13:49|0.03158151
19:13:50|0.03158319
19:13:51|0.03158625
19:13:52|0.03158625
19:13:53|0.03158625
19:13:54|0.03158627
19:13:55|0.03158627
19:13:56|0.03158627
19:13:57|0.03158627
19:13:58|0.03158015
19:13:59|0.03158015
19:14:00|0.03158015
19:14:01|0.03158015
19:14:02|0.03158627
19:14:03|0.03158627
19:14:04|0.03158627
19:14:05|0.03158627
19:14:06|0.03158627
19:14:07|0.03158627
19:14:08|0.03158627
19:14:09|0.03158627
19:14:11|0.03158627
19:14:12|0.03157832
19:14:14|0.03157832
19:14:14|0.03157832
19:14:15|0.03157832
19:14:17|0.03157832
19:14:18|0.03157832
19:14:18|0.03157832
19:14:20|0.03157832
19:14:21|0.03157832
19:14:22|0.03158647
19:14:23|0.03158647
19:14:23|0.03158647
19:14:24|0.03158647
19:14:25|0.03158647
19:14:27|0.03158647
19:14:28|0.03158647
19:14:28|0.03158647
19:14:29|0.03158647
19:14:31|0.03158647
19:14:32|0.03157874
19:14:33|0.03157874
19:14:34|0.03157874
19:14:35|0.03157832
19:14:36|0.03157832
19:14:37|0.03157832
19:14:38|0.03157832
19:14:39|0.03157832
19:14:40|0.03154547
19:14:41|0.03154547
19:14:42|0.03154547
19:14:43|0.03154547
19:14:44|0.03154547
19:14:45|0.03154547
19:14:46|0.03154547
19:14:47|0.03154547
19:14:48|0.03154547
19:14:49|0.03154547
19:14:50|0.03154547
19:14:51|0.03154547
19:14:52|0.03154547
19:14:54|0.03154547
19:14:54|0.03154547
19:14:56|0.03154547
19:14:57|0.03154547
19:14:57|0.03154547
19:14:59|0.03154547
19:14:59|0.03154547
19:15:01|0.03154547
19:15:02|0.03154547
19:15:03|0.03154547
19:15:04|0.03154547
19:15:05|0.03154547
19:15:06|0.03154547
19:15:07|0.03154547
19:15:08|0.03154547
19:15:09|0.03156832
19:15:10|0.03156832
19:15:11|0.03156832
19:15:12|0.03156832
19:15:14|0.03156832
19:15:14|0.03156832
19:15:16|0.03156832
19:15:16|0.03156832
19:15:17|0.03156832
19:15:18|0.03156832
19:15:19|0.03156832
19:15:21|0.03158385
19:15:22|0.03158385
19:15:23|0.03158385
19:15:24|0.03158385
19:15:25|0.03158647
19:15:26|0.03157384
19:15:27|0.03157384
19:15:28|0.03157384
19:15:28|0.03158646
19:15:30|0.03158646
19:15:31|0.03158646
19:15:32|0.03158646
19:15:32|0.03158646
19:15:34|0.03158646
19:15:35|0.03158956
19:15:35|0.0315746
19:15:37|0.0315746
19:15:38|0.0315746
19:15:39|0.0315746
19:15:40|0.03158646
19:15:41|0.03158646
19:15:43|0.03158646
19:15:43|0.03158646
19:15:45|0.03158646
19:15:45|0.03158646
19:15:47|0.03158646
19:15:49|0.03158646
19:15:49|0.03158646
19:15:51|0.03158646
19:15:51|0.03158646
19:15:52|0.03158646
19:15:54|0.03158646
19:15:55|0.03158646
19:15:55|0.03158646
19:15:56|0.03158646
19:15:57|0.03158646
19:15:58|0.03158646
19:15:59|0.03158646
19:16:01|0.03158646
19:16:01|0.03158646
19:16:02|0.03158646
19:16:03|0.03158646
19:16:04|0.03158646
19:16:06|0.03158646
19:16:06|0.03158646
19:16:07|0.03158646
19:16:08|0.03158957
19:16:09|0.03158957
19:16:10|0.03158957
19:16:11|0.03158957
19:16:13|0.03158957
19:16:15|0.03158957
19:16:17|0.03158617
19:16:18|0.03158957
19:16:19|0.03158957
19:16:20|0.03158958
19:16:21|0.03158958
19:16:22|0.03158958
19:16:23|0.03158958
19:16:24|0.03158958
19:16:25|0.03158958
19:16:27|0.03158958
19:16:27|0.03158958
19:16:29|0.03158957
19:16:29|0.0316
19:16:30|0.03158958
19:16:32|0.03158958
19:16:33|0.03158958
19:16:33|0.03158958
19:16:34|0.03158958
19:16:36|0.03158958
19:16:37|0.03158958
19:16:38|0.03158958
19:16:39|0.03158958
19:16:40|0.03158958
19:16:41|0.03158958
19:16:42|0.03158958
19:16:43|0.03158958
19:16:44|0.03158958
19:16:45|0.03158958
19:16:46|0.03158956
19:16:47|0.03158956
19:16:48|0.03158956
19:16:49|0.03158956
19:16:49|0.03158956
19:16:51|0.03158956
19:16:52|0.03158956
19:16:53|0.03158956
19:16:54|0.03158956
19:16:55|0.03158956
19:16:56|0.03158641
19:16:57|0.03158641
19:16:58|0.03158641
19:17:00|0.03158641
19:17:00|0.03158641
19:17:01|0.03158641
19:17:02|0.03158641
19:17:03|0.03158641
19:17:04|0.03158641
19:17:05|0.03158557
19:17:07|0.03158557
19:17:08|0.03158557
19:17:08|0.03158557
19:17:09|0.03158557
19:17:10|0.03158557
19:17:11|0.03158557
19:17:12|0.03158557
19:17:14|0.03158557
19:17:16|0.03158557
19:17:17|0.03158557
19:17:19|0.03158557
19:17:19|0.03158557
19:17:20|0.03158557
19:17:22|0.03158557
19:17:23|0.03158557
19:17:24|0.03158957
19:17:25|0.03158957
19:17:26|0.03158957
19:17:27|0.03158957
19:17:28|0.03158957
19:17:29|0.03158957
19:17:30|0.03158957
19:17:31|0.03159999
19:17:32|0.03159999
19:17:33|0.03159999
19:17:34|0.03159999
19:17:35|0.03159999
19:17:36|0.03159999
19:17:37|0.03159999
19:17:38|0.03159999
19:17:39|0.03159999
19:17:40|0.03159999
19:17:41|0.03159999
19:17:42|0.03161162
19:17:43|0.03161477
19:17:45|0.03162925
19:17:45|0.03162999
19:17:47|0.03162999
19:17:48|0.03162999
19:17:49|0.03162999
19:17:49|0.03162999
19:17:50|0.03162999
19:17:51|0.03163
19:17:53|0.03163
19:17:53|0.03163
19:17:54|0.03163
19:17:55|0.03163
19:17:57|0.03163
19:17:57|0.03163
19:17:59|0.03163
19:18:00|0.03163
19:18:01|0.03163
19:18:02|0.03163535
19:18:03|0.03163534
19:18:04|0.03163534
19:18:05|0.03163534
19:18:06|0.03165162
19:18:07|0.03165164
19:18:08|0.03164627
19:18:09|0.03164627
19:18:10|0.03164627
19:18:11|0.03164627
19:18:12|0.03165966
19:18:13|0.0316466
19:18:14|0.0316466
19:18:16|0.0316466
19:18:17|0.0316466
19:18:18|0.0316466
19:18:19|0.0316466
19:18:20|0.0316466
19:18:22|0.0316466
19:18:23|0.0316587
19:18:23|0.0316587
19:18:25|0.0316587
19:18:26|0.0316587
19:18:28|0.0316587
19:18:28|0.0316587
19:18:29|0.0316587
19:18:30|0.03164778
19:18:32|0.0316347
19:18:33|0.03162832
19:18:34|0.03154861
19:18:35|0.03157162
19:18:36|0.03155806
19:18:37|0.03157148
19:18:38|0.03154862
19:18:39|0.03154761
19:18:40|0.03154761
19:18:41|0.03154761
19:18:42|0.03154761
19:18:43|0.03154761
19:18:44|0.03154761
19:18:45|0.03154761
19:18:46|0.03157144
19:18:47|0.03156437
19:18:48|0.03156437
19:18:49|0.03156437
19:18:50|0.03153916
19:18:51|0.03153916
19:18:52|0.03154849
19:18:53|0.03154849
19:18:54|0.03156166
19:18:55|0.03155267
19:18:56|0.03153498
19:18:57|0.03153498
19:18:58|0.03153498
19:18:59|0.03153498
19:19:01|0.03153498
19:19:01|0.03153498
19:19:02|0.03153498
19:19:04|0.03153498
19:19:04|0.03153498
19:19:05|0.03153498
19:19:07|0.03153498
19:19:07|0.03153498
19:19:08|0.03153498
19:19:09|0.03153498
19:19:10|0.03153498
19:19:11|0.03153498
19:19:12|0.03153498
19:19:13|0.03153498
19:19:15|0.03152778
19:19:16|0.03152778
19:19:16|0.03152778
19:19:18|0.03153052
19:19:19|0.03153052
19:19:20|0.03152744
19:19:22|0.03152744
19:19:23|0.03152713
19:19:24|0.03152713
19:19:25|0.03152713
19:19:26|0.03152713
19:19:26|0.03152713
19:19:28|0.03152713
19:19:29|0.03152713
19:19:30|0.03152713
19:19:31|0.03152713
19:19:32|0.03152713
19:19:33|0.03152713
19:19:34|0.03152713
19:19:35|0.03152713
19:19:36|0.03152713
19:19:37|0.03152713
19:19:38|0.03152713
19:19:40|0.03152713
19:19:40|0.03152713
19:19:41|0.03152713
19:19:43|0.03152713
19:19:43|0.03152713
19:19:45|0.03152713
19:19:46|0.03148877
19:19:47|0.03148877
19:19:48|0.03148877
19:19:49|0.03148877
19:19:50|0.03148877
19:19:51|0.03148877
19:19:52|0.03150222
19:19:53|0.03150222
19:19:54|0.03150222
19:19:55|0.03150222
19:19:56|0.03150222
19:19:57|0.03150222
19:19:58|0.03150725
19:19:59|0.03150725
19:20:00|0.03150725
19:20:02|0.03150725
19:20:02|0.03150725
19:20:04|0.03150725
19:20:04|0.03150725
19:20:05|0.03150725
19:20:07|0.03150725
19:20:07|0.03150725
19:20:08|0.03150725
19:20:09|0.03150725
19:20:10|0.03150725
19:20:12|0.03150725
19:20:13|0.03150772
19:20:14|0.03150772
19:20:14|0.03152699
19:20:15|0.03152699
19:20:17|0.03152699
19:20:18|0.03152699
19:20:20|0.03153498
19:20:21|0.03153498
19:20:22|0.03153498
19:20:23|0.03155273
19:20:24|0.03155644
19:20:24|0.03155644
19:20:26|0.03155644
19:20:27|0.03155644
19:20:28|0.03155644
19:20:29|0.03155644
19:20:30|0.03155644
19:20:30|0.03155644
19:20:32|0.03155644
19:20:33|0.03155644
19:20:34|0.03155644
19:20:36|0.03153925
19:20:36|0.03153925
19:20:37|0.03153925
19:20:39|0.03153925
19:20:39|0.03153925
19:20:40|0.03153925
19:20:41|0.03153925
19:20:42|0.03153925
19:20:43|0.03153925
19:20:45|0.03153925
19:20:45|0.03153925
19:20:46|0.03153925
19:20:48|0.03153925
19:20:49|0.03153925
19:20:50|0.03152687
19:20:51|0.03152687
19:20:52|0.03152687
19:20:52|0.03152687
19:20:54|0.03152687
19:20:54|0.03152687
19:20:55|0.03152687
19:20:57|0.03154316
19:20:58|0.03154316
19:20:59|0.03154316
19:20:59|0.03153606
19:21:01|0.03153606
19:21:02|0.03153606
19:21:02|0.03153606
19:21:04|0.03153606
19:21:05|0.03153606
19:21:05|0.03153606
19:21:07|0.03153606
19:21:08|0.03153606
19:21:09|0.03154317
19:21:10|0.03154317
19:21:11|0.03154317
19:21:11|0.03154317
19:21:12|0.03154317
19:21:14|0.03154317
19:21:15|0.03154317
19:21:15|0.03155644
19:21:17|0.03155644
19:21:19|0.03155644
19:21:20|0.03155644
19:21:21|0.03153923
19:21:21|0.03153923
19:21:23|0.03153923
19:21:23|0.03153923
19:21:25|0.03153923
19:21:26|0.03153923
19:21:26|0.03153923
19:21:28|0.03153923
19:21:28|0.03153923
19:21:30|0.03153923
19:21:31|0.03153923
19:21:31|0.03153923
19:21:33|0.03153923
19:21:34|0.03153923
19:21:35|0.03150455
19:21:36|0.03150455
19:21:37|0.03150455
19:21:39|0.03150455
19:21:40|0.03150455
19:21:40|0.03150455
19:21:41|0.03150455
19:21:43|0.03150455
19:21:43|0.03150455
19:21:44|0.03150455
19:21:46|0.03150455
19:21:47|0.03150455
19:21:48|0.03150455
19:21:49|0.03150222
19:21:50|0.03150222
19:21:51|0.03150222
19:21:52|0.03150222
19:21:53|0.03150222
19:21:54|0.03150222
19:21:55|0.03150222
19:21:56|0.03150222
19:21:57|0.03150456
19:21:58|0.03150456
19:21:59|0.03150456
19:22:00|0.03150456
19:22:01|0.03150456
19:22:02|0.03150456
19:22:03|0.03150456
19:22:04|0.03150456
19:22:05|0.03150456
19:22:06|0.03150456
19:22:07|0.03150456
19:22:08|0.0315
19:22:09|0.0315
19:22:10|0.0315
19:22:11|0.03152711
19:22:12|0.03152711
19:22:13|0.03149917
19:22:14|0.03149917
19:22:15|0.03149917
19:22:16|0.03149917
19:22:18|0.03149917
19:22:19|0.03148951
19:22:21|0.03148732
19:22:21|0.03148732
19:22:23|0.03148387
19:22:23|0.03148283
19:22:25|0.03148283
19:22:26|0.03148283
19:22:27|0.03148283
19:22:28|0.03148283
19:22:29|0.03148283
19:22:29|0.03148283
19:22:31|0.03146542
19:22:32|0.03146309
19:22:32|0.03146309
19:22:34|0.03146
19:22:35|0.03147706
19:22:36|0.03147706
19:22:37|0.03147706
19:22:38|0.03147706
19:22:39|0.03147706
19:22:40|0.03147706
19:22:41|0.03147706
19:22:42|0.03147706
19:22:43|0.03147706
19:22:44|0.03147706
19:22:45|0.03147706
19:22:46|0.03147706
19:22:47|0.03147706
19:22:48|0.03147706
19:22:49|0.03147706
19:22:51|0.03147706
19:22:52|0.03147706
19:22:53|0.03147706
19:22:53|0.03147706
19:22:54|0.03147505
19:22:55|0.03147505
19:22:56|0.0314825
19:22:58|0.0314792
19:22:59|0.0314792
19:22:59|0.0314792
19:23:00|0.0314792
19:23:02|0.0314792
19:23:03|0.03148493
19:23:04|0.03148493
19:23:05|0.03149916
19:23:05|0.03149915
19:23:07|0.03149915
19:23:08|0.03149915
19:23:09|0.03149915
19:23:09|0.03149915
19:23:11|0.03149915
19:23:11|0.03149915
19:23:13|0.03149915
19:23:15|0.03149915
19:23:15|0.03149915
19:23:17|0.03149915
19:23:18|0.03149286
19:23:18|0.03149286
19:23:19|0.03149286
19:23:21|0.03147037
19:23:23|0.03147037
19:23:24|0.03147037
19:23:24|0.03147037
19:23:26|0.03147037
19:23:27|0.03147982
19:23:28|0.03147982
19:23:29|0.03147982
19:23:31|0.03147982
19:23:31|0.03147982
19:23:32|0.03147982
19:23:34|0.03147982
19:23:35|0.03148644
19:23:35|0.03148644
19:23:36|0.03148644
19:23:37|0.03148644
19:23:38|0.03148644
19:23:40|0.03148644
19:23:41|0.03148644
19:23:42|0.03148644
19:23:43|0.03148972
19:23:44|0.03148972
19:23:45|0.03148972
19:23:46|0.03149917
19:23:47|0.03149917
19:23:48|0.03152394
19:23:49|0.03152393
19:23:50|0.03152393
19:23:51|0.03152097
19:23:52|0.03152097
19:23:53|0.03152097
19:23:54|0.03152097
19:23:55|0.03152097
19:23:56|0.03152097
19:23:57|0.03152097
19:23:58|0.03152097
19:23:59|0.03152097
19:24:00|0.03152097
19:24:01|0.03151795
19:24:02|0.03151795
19:24:03|0.03151795
19:24:04|0.03151795
19:24:05|0.03151795
19:24:07|0.03151795
19:24:07|0.03151795
19:24:09|0.03151795
19:24:09|0.03151795
19:24:11|0.03151795
19:24:12|0.03151795
19:24:13|0.03151795
19:24:14|0.03151795
19:24:15|0.03150699
19:24:16|0.03150699
19:24:17|0.03150699
19:24:18|0.03150699
19:24:19|0.03150699
19:24:20|0.03150699
19:24:22|0.03149457
19:24:24|0.03149457
19:24:24|0.03149457
19:24:26|0.03149457
19:24:27|0.03149457
19:24:28|0.03149457
19:24:29|0.03149454
19:24:30|0.03149899
19:24:32|0.03149899
19:24:32|0.03149899
19:24:33|0.03149899
19:24:34|0.03149899
19:24:35|0.03149899
19:24:37|0.03149899
19:24:38|0.03149899
19:24:39|0.03149899
19:24:40|0.03149899
19:24:41|0.03148885
19:24:42|0.03148885
19:24:44|0.03148885
19:24:44|0.03148885
19:24:46|0.03148885
19:24:46|0.03150159
19:24:47|0.03150159
19:24:49|0.03150159
19:24:49|0.03149888
19:24:50|0.03149888
19:24:52|0.03149888
19:24:53|0.03149888
19:24:54|0.03149888
19:24:55|0.03149888
19:24:56|0.03149888
19:24:57|0.03149888
19:24:58|0.0314896
19:24:59|0.0314896
19:25:00|0.0314896
19:25:01|0.0314896
19:25:02|0.03149586
19:25:03|0.03149586
19:25:04|0.03149586
19:25:05|0.03149586
19:25:06|0.03149586
19:25:07|0.03149908
19:25:09|0.03149908
19:25:09|0.03149908
19:25:11|0.03149908
19:25:12|0.03152069
19:25:13|0.03152069
19:25:14|0.03149671
19:25:15|0.03149671
19:25:17|0.03149671
19:25:18|0.03149671
19:25:18|0.03149671
19:25:19|0.03149591
19:25:20|0.03149591
19:25:22|0.03149591
19:25:24|0.03149591
19:25:24|0.03149591
19:25:26|0.03148247
19:25:28|0.03148247
19:25:29|0.03148247
19:25:30|0.03148247
19:25:30|0.03149668
19:25:32|0.03149633
19:25:32|0.03149633
19:25:34|0.03149633
19:25:35|0.03149633
19:25:35|0.03149633
19:25:37|0.03149671
19:25:37|0.03149671
19:25:39|0.03149671
19:25:40|0.03149671
19:25:41|0.03149671
19:25:42|0.03149671
19:25:43|0.03149671
19:25:44|0.03149671
19:25:45|0.03149671
19:25:46|0.03149671
19:25:47|0.03149671
19:25:48|0.03149671
19:25:49|0.03150527
19:25:50|0.03150527
19:25:51|0.03150527
19:25:52|0.03150527
19:25:53|0.03150527
19:25:54|0.03150527
19:25:55|0.03150527
19:25:56|0.03150462
19:25:57|0.03150462
19:25:58|0.03150462
19:25:59|0.03150462
19:26:00|0.03150462
19:26:01|0.03150462
19:26:02|0.03150462
19:26:03|0.03150462
19:26:05|0.03150462
19:26:05|0.03150462
19:26:07|0.03150462
19:26:07|0.03150462
19:26:09|0.03150462
19:26:10|0.03151484
19:26:10|0.03151484
19:26:12|0.03151808
19:26:12|0.03151808
19:26:14|0.03151808
19:26:14|0.03151808
19:26:16|0.03151808
19:26:16|0.03151808
19:26:18|0.03151808
19:26:18|0.03151808
19:26:20|0.03151808
19:26:20|0.03152375
19:26:21|0.03152375
19:26:23|0.03152375
19:26:24|0.03152375
19:26:25|0.03152375
19:26:26|0.03152375
19:26:27|0.03152375
19:26:28|0.03152375
19:26:30|0.03153697
19:26:31|0.03153697
19:26:32|0.03153697
19:26:33|0.03153697
19:26:34|0.03153697
19:26:35|0.03153697
19:26:36|0.03153697
19:26:37|0.03153697
19:26:38|0.03153697
19:26:39|0.03153697
19:26:40|0.03153697
19:26:41|0.03153697
19:26:43|0.03153184
19:26:44|0.03153
19:26:45|0.03153
19:26:46|0.03153
19:26:47|0.03153
19:26:47|0.03153
19:26:49|0.03153
19:26:50|0.03153126
19:26:51|0.03153126
19:26:52|0.03153126
19:26:53|0.03153126
19:26:54|0.03153126
19:26:55|0.03153126
19:26:57|0.03153125
19:26:57|0.03153125
19:26:58|0.03153125
19:27:00|0.03153125
19:27:00|0.03153125
19:27:02|0.03153125
19:27:03|0.03153125
19:27:04|0.03153125
19:27:05|0.03153125
19:27:06|0.03153125
19:27:07|0.03153125
19:27:08|0.03153125
19:27:09|0.03153125
19:27:10|0.03151547
19:27:11|0.03151547
19:27:12|0.03151547
19:27:14|0.03151547
19:27:14|0.03151547
19:27:15|0.03151547
19:27:16|0.03151547
19:27:17|0.03151547
19:27:18|0.03151547
19:27:19|0.03151547
19:27:20|0.03151547
19:27:21|0.03151547
19:27:22|0.03151547
19:27:24|0.03151547
19:27:25|0.03149633
19:27:27|0.03149633
19:27:27|0.03149633
19:27:29|0.03149633
19:27:31|0.03149633
19:27:31|0.03149203
19:27:33|0.03149203
19:27:35|0.03149203
19:27:35|0.03149203
19:27:36|0.03149287
19:27:37|0.03149287
19:27:38|0.03149287
19:27:40|0.03149287
19:27:41|0.03148566
19:27:42|0.03148566
19:27:42|0.03148566
19:27:44|0.03148566
19:27:45|0.03148566
19:27:46|0.03148566
19:27:47|0.03148566
19:27:48|0.03148566
19:27:49|0.03148566
19:27:50|0.03148566
19:27:51|0.03148566
19:27:52|0.03148973
19:27:53|0.03148973
19:27:54|0.03148973
19:27:56|0.03148973
19:27:57|0.0314923
19:27:57|0.0314923
19:27:59|0.0314923
19:27:59|0.0314923
19:28:01|0.0314923
19:28:01|0.0314923
19:28:03|0.0314923
19:28:04|0.0314923
19:28:05|0.0314923
19:28:06|0.0314923
19:28:07|0.0314923
19:28:08|0.03149237
19:28:09|0.03149237
19:28:10|0.03149237
19:28:11|0.03149237
19:28:13|0.0314923
19:28:13|0.0314923
19:28:14|0.0314923
19:28:15|0.0314923
19:28:16|0.0314923
19:28:18|0.0314923
19:28:18|0.0314923
19:28:19|0.0314923
19:28:20|0.0314923
19:28:21|0.0314923
19:28:22|0.0314923
19:28:23|0.0314923
19:28:24|0.03149288
19:28:26|0.03149288
19:28:27|0.03149288
19:28:28|0.03149288
19:28:29|0.03149288
19:28:30|0.03149288
19:28:31|0.03149288
19:28:32|0.03149288
19:28:33|0.03149288
19:28:34|0.03149288
19:28:35|0.03148078
19:28:36|0.03148973
19:28:38|0.03148973
19:28:38|0.03148973
19:28:39|0.03148973
19:28:40|0.03148973
19:28:41|0.03149288
19:28:43|0.03149288
19:28:43|0.0314932
19:28:44|0.0314932
19:28:45|0.0314932
19:28:47|0.0314932
19:28:48|0.0314932
19:28:48|0.03149603
19:28:50|0.0314932
19:28:50|0.0314932
19:28:51|0.0314932
19:28:53|0.0314932
19:28:53|0.0314932
19:28:55|0.0314932
19:28:56|0.0314932
19:28:57|0.0314932
19:28:58|0.0314932
19:28:59|0.0314932
19:28:59|0.0314932
19:29:00|0.031496
19:29:02|0.03148
19:29:03|0.03148001
19:29:04|0.03148
19:29:05|0.03148
19:29:06|0.03148
19:29:08|0.03148
19:29:08|0.03148
19:29:10|0.03148
19:29:11|0.03145495
19:29:12|0.03145495
19:29:12|0.03145495
19:29:13|0.03145495
19:29:14|0.03145495
19:29:15|0.03147049
19:29:16|0.03147049
19:29:17|0.03147501
19:29:19|0.03148512
19:29:20|0.03148512
19:29:20|0.03148512
19:29:21|0.03148512
19:29:22|0.03148512
19:29:23|0.03148512
19:29:25|0.03148512
19:29:25|0.03148512
19:29:26|0.03148512
19:29:28|0.03148512
19:29:29|0.03150547
19:29:31|0.03150547
19:29:32|0.03150547
19:29:33|0.03150547
19:29:34|0.03150547
19:29:35|0.03149553
19:29:36|0.03149553
19:29:37|0.03149553
19:29:38|0.03149553
19:29:39|0.03149553
19:29:41|0.03149553
19:29:42|0.03149553
19:29:43|0.03149553
19:29:44|0.03149553
19:29:45|0.03149553
19:29:45|0.03149553
19:29:47|0.03149553
19:29:47|0.03149553
19:29:49|0.03149553
19:29:49|0.03149553
19:29:50|0.03149553
19:29:52|0.03148341
19:29:53|0.03148341
19:29:53|0.03148341
19:29:54|0.03148089
19:29:55|0.03147616
19:29:57|0.03147616
19:29:58|0.03147616
19:29:58|0.03147616
19:30:00|0.03147616
19:30:01|0.03147616
19:30:02|0.0314622
19:30:03|0.0314622
19:30:04|0.03148027
19:30:05|0.03148027
19:30:06|0.03147119
19:30:07|0.03147119
19:30:08|0.03147119
19:30:09|0.03147119
19:30:10|0.03147119
19:30:11|0.03147119
19:30:12|0.03147119
19:30:13|0.03147119
19:30:14|0.03147119
19:30:15|0.03147119
19:30:16|0.03147119
19:30:17|0.03147119
19:30:18|0.03147119
19:30:19|0.0314622
19:30:20|0.0314622
19:30:21|0.0314622
19:30:22|0.0314622
19:30:23|0.0314622
19:30:24|0.0314622
19:30:26|0.0314622
19:30:27|0.0314622
19:30:28|0.0314622
19:30:29|0.0314622
19:30:30|0.0314622
19:30:31|0.0314622
19:30:32|0.0314622
19:30:33|0.0314622
19:30:34|0.0314622
19:30:36|0.0314622
19:30:37|0.03145426
19:30:38|0.03145426
19:30:39|0.03145422
19:30:39|0.03145422
19:30:40|0.03145422
19:30:42|0.03145422
19:30:42|0.03145422
19:30:43|0.03145422
19:30:44|0.03145422
19:30:46|0.03145422
19:30:46|0.03145422
19:30:48|0.03145422
19:30:48|0.03145422
19:30:49|0.03145422
19:30:50|0.03145422
19:30:51|0.03145422
19:30:53|0.03145422
19:30:54|0.03145422
19:30:54|0.03142483
19:30:55|0.03142493
19:30:57|0.03142001
19:30:58|0.03142322
19:30:58|0.03142322
19:31:00|0.03142001
19:31:02|0.03142001
19:31:02|0.03142001
19:31:03|0.03142357
19:31:04|0.03142357
19:31:06|0.03142357
19:31:06|0.03142357
19:31:07|0.03142357
19:31:09|0.03142357
19:31:09|0.03142357
19:31:10|0.03142357
19:31:11|0.03142
19:31:12|0.03142
19:31:13|0.03142
19:31:14|0.03142
19:31:15|0.03142
19:31:16|0.03142
19:31:17|0.03142
19:31:18|0.03141
19:31:19|0.03141
19:31:21|0.03141
19:31:21|0.03141
19:31:22|0.03141
19:31:23|0.03141
19:31:24|0.03141
19:31:25|0.03139467
19:31:26|0.03139585
19:31:28|0.03139585
19:31:30|0.03139585
19:31:30|0.03139585
19:31:32|0.03139344
19:31:33|0.03139344
19:31:34|0.03139344
19:31:34|0.03139344
19:31:36|0.03139344
19:31:38|0.03139344
19:31:38|0.03139344
19:31:40|0.03139344
19:31:41|0.03139344
19:31:42|0.03139344
19:31:42|0.03138827
19:31:44|0.03138827
19:31:44|0.03138827
19:31:45|0.03138827
19:31:46|0.03138827
19:31:48|0.03138827
19:31:49|0.03138418
19:31:49|0.03137688
19:31:51|0.03137688
19:31:52|0.03137688
19:31:53|0.03137688
19:31:54|0.03136038
19:31:55|0.03136038
19:31:56|0.03136038
19:31:56|0.03136038
19:31:57|0.03136038
19:31:59|0.03136038
19:32:00|0.03136038
19:32:00|0.03136038
19:32:01|0.03136038
19:32:02|0.03136038
19:32:03|0.03141462
19:32:05|0.03141462
19:32:05|0.03141462
19:32:07|0.03141462
19:32:08|0.03141462
19:32:09|0.03141462
19:32:10|0.03141462
19:32:12|0.03141462
19:32:12|0.03141462
19:32:13|0.03141462
19:32:14|0.03141462
19:32:15|0.03141462
19:32:16|0.03141462
19:32:18|0.03141462
19:32:19|0.03141462
19:32:20|0.03141462
19:32:21|0.03141462
19:32:21|0.03141462
19:32:22|0.03141462
19:32:23|0.03141462
19:32:24|0.03141462
19:32:25|0.03141462
19:32:27|0.03141462
19:32:28|0.03141462
19:32:29|0.03141462
19:32:30|0.03141462
19:32:31|0.03141462
19:32:32|0.03141462
19:32:33|0.03141462
19:32:34|0.03141462
19:32:35|0.03141462
19:32:36|0.03141462
19:32:37|0.03138269
19:32:38|0.03138224
19:32:39|0.03138224
19:32:40|0.03138224
19:32:41|0.03138224
19:32:42|0.03138224
19:32:44|0.03138224
19:32:45|0.03138224
19:32:46|0.03138224
19:32:47|0.03138224
19:32:48|0.03138224
19:32:49|0.03138224
19:32:50|0.03138224
19:32:51|0.03138224
19:32:52|0.03138224
19:32:53|0.03138224
19:32:55|0.03138224
19:32:55|0.03138224
19:32:56|0.03138224
19:32:58|0.03138224
19:32:58|0.03139138
19:32:59|0.03138763
19:33:00|0.03138763
19:33:02|0.03138763
19:33:02|0.03138763
19:33:03|0.03138763
19:33:04|0.03138763
19:33:06|0.03138763
19:33:07|0.03138763
19:33:07|0.03138763
19:33:08|0.03138763
19:33:09|0.03138763
19:33:11|0.03138763
19:33:11|0.03138763
19:33:13|0.03138763
19:33:13|0.03138763
19:33:14|0.03138763
19:33:15|0.03135428
19:33:17|0.03135428
19:33:18|0.03135056
19:33:19|0.03135964
19:33:20|0.03135964
19:33:21|0.03134806
19:33:22|0.03134806
19:33:23|0.03134806
19:33:24|0.03135056
19:33:25|0.03134702
19:33:26|0.03134702
19:33:27|0.03134072
19:33:28|0.03134072
19:33:29|0.03132
19:33:30|0.03132
19:33:31|0.03132
19:33:33|0.03132
19:33:33|0.03132
19:33:35|0.03132
19:33:36|0.03132
19:33:36|0.03132
19:33:38|0.03132
19:33:39|0.03132
19:33:40|0.03131
19:33:40|0.03131098
19:33:42|0.03130192
19:33:44|0.03130192
19:33:45|0.03130836
19:33:45|0.03131962
19:33:47|0.03131962
19:33:48|0.03130313
19:33:49|0.03130313
19:33:50|0.03130313
19:33:51|0.03130313
19:33:52|0.03130313
19:33:53|0.03130313
19:33:55|0.03130313
19:33:55|0.03130313
19:33:57|0.03128183
19:33:57|0.03130387
19:33:58|0.03130387
19:34:00|0.03130387
19:34:01|0.03130387
19:34:02|0.03130387
19:34:03|0.03130387
19:34:04|0.03130387
19:34:04|0.03130387
19:34:07|0.03129966
19:34:08|0.03129966
19:34:09|0.03129966
19:34:10|0.03129966
19:34:11|0.03129966
19:34:12|0.03134214
19:34:13|0.03134386
19:34:14|0.03134386
19:34:15|0.03134386
19:34:16|0.03134386
19:34:17|0.03133441
19:34:18|0.03133441
19:34:19|0.03133441
19:34:20|0.03133222
19:34:21|0.03134167
19:34:22|0.03134167
19:34:23|0.03134071
19:34:24|0.03134071
19:34:25|0.03134071
19:34:26|0.03134
19:34:27|0.03134
19:34:28|0.03134
19:34:29|0.03134
19:34:30|0.03134
19:34:32|0.03134
19:34:34|0.03134
19:34:35|0.03135488
19:34:36|0.03136219
19:34:37|0.03138421
19:34:38|0.03138421
19:34:40|0.03138421
19:34:40|0.03140274
19:34:42|0.03140274
19:34:43|0.03140274
19:34:44|0.03140291
19:34:45|0.03140291
19:34:46|0.03140291
19:34:47|0.03140291
19:34:48|0.03140272
19:34:49|0.03140272
19:34:50|0.03140272
19:34:51|0.03140274
19:34:52|0.03140274
19:34:53|0.03140274
19:34:54|0.03140274
19:34:55|0.03140274
19:34:57|0.03140274
19:34:57|0.03140274
19:34:58|0.03140546
19:34:59|0.03140546
19:35:01|0.03140546
19:35:02|0.03140546
19:35:03|0.03140546
19:35:04|0.03140546
19:35:04|0.03140546
19:35:05|0.03140546
19:35:06|0.031403
19:35:08|0.031403
19:35:08|0.031403
19:35:09|0.031403
19:35:10|0.031403
19:35:11|0.031403
19:35:12|0.031403
19:35:13|0.031403
19:35:14|0.031403
19:35:16|0.031403
19:35:16|0.031403
19:35:17|0.031403
19:35:18|0.031403
19:35:19|0.031403
19:35:21|0.03142443
19:35:21|0.03142443
19:35:22|0.0314291
19:35:23|0.0314291
19:35:25|0.0314291
19:35:25|0.0314291
19:35:26|0.0314291
19:35:27|0.0314291
19:35:28|0.0314291
19:35:29|0.0314291
19:35:30|0.0314291
19:35:32|0.0314291
19:35:33|0.0314291
19:35:35|0.0314291
19:35:36|0.03141317
19:35:36|0.03141317
19:35:37|0.03141317
19:35:39|0.03141084
19:35:40|0.03141084
19:35:41|0.03141892
19:35:42|0.03141892
19:35:43|0.03141892
19:35:44|0.03141892
19:35:45|0.03141272
19:35:46|0.03141272
19:35:47|0.03141272
19:35:48|0.03141272
19:35:49|0.03141272
19:35:50|0.03141272
19:35:51|0.03141272
19:35:53|0.03141272
19:35:53|0.03141272
19:35:54|0.03141272
19:35:56|0.03141272
19:35:57|0.03141272
19:35:58|0.03141272
19:35:58|0.03141272
19:36:00|0.03141272
19:36:00|0.03140953
19:36:01|0.03140953
19:36:03|0.03140953
19:36:04|0.03140953
19:36:04|0.03140953
19:36:06|0.03140953
19:36:07|0.03140546
19:36:08|0.03140546
19:36:08|0.03140546
19:36:09|0.03140546
19:36:11|0.03140546
19:36:12|0.03140546
19:36:13|0.03140546
19:36:14|0.03140546
19:36:14|0.03140546
19:36:15|0.03140546
19:36:17|0.03139442
19:36:17|0.03140279
19:36:19|0.03141535
19:36:20|0.03142775
19:36:21|0.03143131
19:36:21|0.03143131
19:36:23|0.03142842
19:36:24|0.03142842
19:36:25|0.03142842
19:36:26|0.03142842
19:36:27|0.03142842
19:36:28|0.03142842
19:36:29|0.03142842
19:36:30|0.03141095
19:36:31|0.03141095
19:36:32|0.03141095
19:36:34|0.03142762
19:36:35|0.03142762
19:36:36|0.03142762
19:36:37|0.03142762
19:36:38|0.03142762
19:36:39|0.03142762
19:36:40|0.03142762
19:36:41|0.03142762
19:36:42|0.03142762
19:36:43|0.03142762
19:36:44|0.03142762
19:36:45|0.03142762
19:36:46|0.03142762
19:36:47|0.03142762
19:36:48|0.03142761
19:36:50|0.03142761
19:36:51|0.03142761
19:36:51|0.03142761
19:36:53|0.03142761
19:36:54|0.03141713
19:36:55|0.03141713
19:36:55|0.03141713
19:36:56|0.03141713
19:36:57|0.03141713
19:36:59|0.03141713
19:37:00|0.03141713
19:37:01|0.03141713
19:37:02|0.03141713
19:37:04|0.03141713
19:37:04|0.03141713
19:37:06|0.03141713
19:37:06|0.03141713
19:37:07|0.03141713
19:37:09|0.03141713
19:37:09|0.03141713
19:37:10|0.03141713
19:37:11|0.03141713
19:37:12|0.03141713
19:37:13|0.03141713
19:37:14|0.03141713
19:37:16|0.03141713
19:37:16|0.03141713
19:37:18|0.03141713
19:37:18|0.03141713
19:37:20|0.03141713
19:37:21|0.03141713
19:37:22|0.03141713
19:37:23|0.03141713
19:37:24|0.03139742
19:37:24|0.03139742
19:37:26|0.03139742
19:37:27|0.03139742
19:37:28|0.03139742
19:37:29|0.03139742
19:37:30|0.03139742
19:37:31|0.03139742
19:37:32|0.03139742
19:37:33|0.03139111
19:37:35|0.03139111
19:37:36|0.03139111
19:37:36|0.03139111
19:37:38|0.03139111
19:37:39|0.03139111
19:37:40|0.03139111
19:37:41|0.03139111
19:37:41|0.03139111
19:37:43|0.03139111
19:37:45|0.03139111
19:37:46|0.03139111
19:37:46|0.03139111
19:37:48|0.03139111
19:37:48|0.03139111
19:37:49|0.03139111
19:37:50|0.03139111
19:37:51|0.03139111
19:37:53|0.03139111
19:37:54|0.03139111
19:37:55|0.03139111
19:37:55|0.03139111
19:37:56|0.03139111
19:37:58|0.03139111
19:37:59|0.03139111
19:37:59|0.03139111
19:38:01|0.03139111
19:38:01|0.03139111
19:38:03|0.03139111
19:38:04|0.03139111
19:38:04|0.03139111
19:38:06|0.03139111
19:38:07|0.03139111
19:38:07|0.03139111
19:38:08|0.03136221
19:38:10|0.03136219
19:38:11|0.03133509
19:38:12|0.03133509
19:38:13|0.03133509
19:38:14|0.03133509
19:38:15|0.03133509
19:38:16|0.03133509
19:38:17|0.03133509
19:38:18|0.03135
19:38:19|0.03135
19:38:20|0.03135
19:38:21|0.03134677
19:38:22|0.03134677
19:38:23|0.03134677
19:38:24|0.03134677
19:38:25|0.03134677
19:38:26|0.03134677
19:38:27|0.0313359
19:38:28|0.03135932
19:38:29|0.03135932
19:38:30|0.03135932
19:38:31|0.03135932
19:38:32|0.03135932
19:38:33|0.03135932
19:38:34|0.03135932
19:38:35|0.03135932
19:38:37|0.03135932
19:38:38|0.03135932
19:38:39|0.03135932
19:38:40|0.03134075
19:38:41|0.03134075
19:38:42|0.0313577
19:38:43|0.03134575
19:38:44|0.03133745
19:38:45|0.03133745
19:38:47|0.03133745
19:38:48|0.03133745
19:38:49|0.03133745
19:38:50|0.03133745
19:38:51|0.03133745
19:38:51|0.03133745
19:38:53|0.03133745
19:38:54|0.03133745
19:38:55|0.03133745
19:38:55|0.03133745
19:38:57|0.03133745
19:38:58|0.03133745
19:39:00|0.03133745
19:39:00|0.03133745
19:39:01|0.03133745
19:39:02|0.03133745
19:39:03|0.03131713
19:39:04|0.03131713
19:39:05|0.03131713
19:39:06|0.03131713
19:39:07|0.03131713
19:39:08|0.03131713
19:39:09|0.03131713
19:39:11|0.03131128
19:39:11|0.03134653
19:39:13|0.03134653
19:39:14|0.03134653
19:39:14|0.03134653
19:39:15|0.03134653
19:39:16|0.03134638
19:39:17|0.03134638
19:39:19|0.03134638
19:39:19|0.03134638
19:39:20|0.03134638
19:39:21|0.03134638
19:39:22|0.03134638
19:39:23|0.03134638
19:39:24|0.03134638
19:39:25|0.03134638
19:39:26|0.03134638
19:39:27|0.03134638
19:39:28|0.03134638
19:39:29|0.03134638
19:39:30|0.03134638
19:39:32|0.03134638
19:39:32|0.03134638
19:39:33|0.03134638
19:39:35|0.03136248
19:39:35|0.03136248
19:39:37|0.03136248
19:39:39|0.03137497
19:39:40|0.03137497
19:39:41|0.03137497
19:39:42|0.03137496
19:39:43|0.0313856
19:39:44|0.03137222
19:39:45|0.03137222
19:39:46|0.03137222
19:39:47|0.03137222
19:39:48|0.03137222
19:39:49|0.03137222
19:39:51|0.03137222
19:39:52|0.03137222
19:39:53|0.03137222
19:39:54|0.03137222
19:39:55|0.03137222
19:39:56|0.03137222
19:39:57|0.03137222
19:39:58|0.03137222
19:39:58|0.03137496
19:40:00|0.03137496
19:40:01|0.03137496
19:40:02|0.03137496
19:40:03|0.03137496
19:40:04|0.03137496
19:40:05|0.03137496
19:40:06|0.03137496
19:40:07|0.03137496
19:40:08|0.03137496
19:40:09|0.03137496
19:40:10|0.03137496
19:40:11|0.03137496
19:40:12|0.03137496
19:40:13|0.03137496
19:40:14|0.03140957
19:40:15|0.03141632
19:40:16|0.03141632
19:40:17|0.03141632
19:40:18|0.03139427
19:40:19|0.03139125
19:40:20|0.03139125
19:40:21|0.03139125
19:40:22|0.03139125
19:40:23|0.03139125
19:40:24|0.03139125
19:40:25|0.03139125
19:40:26|0.03139125
19:40:27|0.03139125
19:40:28|0.03139125
19:40:29|0.03139125
19:40:30|0.03139125
19:40:31|0.03139125
19:40:32|0.03139125
19:40:33|0.03139125
19:40:34|0.03139125
19:40:35|0.03139125
19:40:36|0.03139125
19:40:38|0.03140372
19:40:39|0.03140372
19:40:40|0.03140372
19:40:41|0.03140372
19:40:43|0.03140372
19:40:44|0.03140372
19:40:44|0.03140372
19:40:45|0.03139124
19:40:47|0.03139124
19:40:48|0.03139124
19:40:49|0.03139124
19:40:49|0.03139124
19:40:50|0.03139124
19:40:52|0.03139112
19:40:53|0.03139112
19:40:54|0.03139112
19:40:55|0.03140635
19:40:56|0.03140702
19:40:57|0.03140702
19:40:59|0.031419
19:40:59|0.031419
19:41:00|0.031419
19:41:01|0.031419
19:41:02|0.031419
19:41:03|0.031419
19:41:04|0.03141772
19:41:06|0.03141772
19:41:06|0.03141772
19:41:07|0.03141772
19:41:08|0.03141772
19:41:09|0.03141772
19:41:10|0.03141772
19:41:11|0.03141772
19:41:12|0.03141772
19:41:14|0.03138842
19:41:15|0.03138842
19:41:16|0.03138842
19:41:17|0.03138842
19:41:18|0.0314033
19:41:18|0.0314033
19:41:20|0.0314033
19:41:20|0.03140327
19:41:21|0.03140327
19:41:22|0.03140327
19:41:23|0.03140327
19:41:25|0.03141769
19:41:26|0.03141769
19:41:28|0.03141772
19:41:28|0.03141772
19:41:29|0.03141772
19:41:30|0.03141772
19:41:32|0.03142321
19:41:32|0.03142321
19:41:33|0.03142321
19:41:34|0.03142321
19:41:36|0.03142321
19:41:36|0.03142321
19:41:37|0.03142321
19:41:39|0.03141534
19:41:39|0.03141534
19:41:41|0.03141534
19:41:43|0.03140292
19:41:43|0.03140292
19:41:44|0.03140292
19:41:46|0.03140292
19:41:47|0.03140292
19:41:47|0.0314232
19:41:49|0.0314232
19:41:50|0.0314232
19:41:51|0.0314232
19:41:52|0.0314232
19:41:53|0.0314232
19:41:54|0.0314232
19:41:55|0.0314232
19:41:56|0.0314232
19:41:57|0.0314232
19:41:58|0.03143389
19:41:59|0.03143389
19:42:00|0.03143389
19:42:02|0.03143389
19:42:02|0.03143389
19:42:03|0.03143389
19:42:04|0.03143389
19:42:06|0.03143389
19:42:06|0.03143389
19:42:07|0.03143389
19:42:08|0.03143389
19:42:09|0.03142577
19:42:11|0.03142577
19:42:12|0.03142577
19:42:13|0.03142577
19:42:14|0.03142577
19:42:15|0.03142577
19:42:16|0.03142577
19:42:17|0.03142577
19:42:18|0.03142313
19:42:19|0.03142313
19:42:20|0.03143388
19:42:21|0.03143388
19:42:22|0.03143388
19:42:23|0.03143388
19:42:24|0.03143388
19:42:25|0.03142373
19:42:26|0.03142373
19:42:27|0.03142373
19:42:28|0.03142373
19:42:29|0.03142373
19:42:30|0.03142373
19:42:31|0.03142373
19:42:32|0.03142373
19:42:33|0.03142373
19:42:34|0.03142373
19:42:35|0.03142373
19:42:36|0.03142373
19:42:37|0.03143797
19:42:38|0.031438
19:42:39|0.03143202
19:42:40|0.03143202
19:42:41|0.03143202
19:42:43|0.03143202
19:42:44|0.03143784
19:42:45|0.03143784
19:42:47|0.03143784
19:42:47|0.03143784
19:42:49|0.03143784
19:42:50|0.03143743
19:42:50|0.03143743
19:42:52|0.03143743
19:42:52|0.03143743
19:42:54|0.03143743
19:42:55|0.03143743
19:42:56|0.03143743
19:42:57|0.03143743
19:42:58|0.03143743
19:42:58|0.03143743
19:43:00|0.03143743
19:43:01|0.03143743
19:43:01|0.03143743
19:43:03|0.03143743
19:43:03|0.03143743
19:43:05|0.03143743
19:43:06|0.03143743
19:43:07|0.03143743
19:43:08|0.03143743
19:43:09|0.03143743
19:43:11|0.03143743
19:43:11|0.03143743
19:43:12|0.03143743
19:43:13|0.03143743
19:43:14|0.03143743
19:43:16|0.03143743
19:43:16|0.03143743
19:43:17|0.03143743
19:43:19|0.03143743
19:43:20|0.03143743
19:43:20|0.03143743
19:43:21|0.03143743
19:43:22|0.03143743
19:43:24|0.03143743
19:43:24|0.03143743
19:43:25|0.03143743
19:43:27|0.03143743
19:43:28|0.03143743
19:43:28|0.03143743
19:43:30|0.03143743
19:43:31|0.03143743
19:43:32|0.03143743
19:43:33|0.03143743
19:43:34|0.03143743
19:43:34|0.03143743
19:43:36|0.03143743
19:43:36|0.03143743
19:43:38|0.03143743
19:43:39|0.03143743
19:43:41|0.03143445
19:43:42|0.03143445
19:43:44|0.03143445
19:43:45|0.03143445
19:43:46|0.03143445
19:43:47|0.03143445
19:43:48|0.03143445
19:43:50|0.03143445
19:43:51|0.03143445
19:43:51|0.03143445
19:43:52|0.03143445
19:43:53|0.03143445
19:43:55|0.03143445
19:43:56|0.03143445
19:43:57|0.03143445
19:43:57|0.03143445
19:43:59|0.03143445
19:44:00|0.03143445
19:44:01|0.03143445
19:44:02|0.03143445
19:44:03|0.03143445
19:44:04|0.03143445
19:44:05|0.03143445
19:44:06|0.03143445
19:44:07|0.03143445
19:44:08|0.03143445
19:44:09|0.03143445
19:44:10|0.03143445
19:44:11|0.03143445
19:44:12|0.03143445
19:44:13|0.03143445
19:44:14|0.03143445
19:44:15|0.03143445
19:44:16|0.03143445
19:44:17|0.03143445
19:44:18|0.03143445
19:44:19|0.03143445
19:44:20|0.03143445
19:44:21|0.03143445
19:44:22|0.03143445
19:44:23|0.03143445
19:44:24|0.03143445
19:44:26|0.03143445
19:44:26|0.03144022
19:44:28|0.03144022
19:44:29|0.03144022
19:44:30|0.03144022
19:44:30|0.03144022
19:44:32|0.03144022
19:44:32|0.03144022
19:44:34|0.03144022
19:44:35|0.03144022
19:44:35|0.03144022
19:44:36|0.03144022
19:44:38|0.03144022
19:44:38|0.03144022
19:44:40|0.03144059
19:44:42|0.03144059
19:44:43|0.03144059
19:44:44|0.03144059
19:44:45|0.03144059
19:44:46|0.03144059
19:44:47|0.03144059
19:44:48|0.03144059
19:44:48|0.03144059
19:44:50|0.03144713
19:44:51|0.03144713
19:44:52|0.03144713
19:44:53|0.03144713
19:44:54|0.03144713
19:44:55|0.03144713
19:44:57|0.03144713
19:44:58|0.03144713
19:44:59|0.03144713
19:44:59|0.03144713
19:45:00|0.03144713
19:45:01|0.03144713
19:45:03|0.03146297
19:45:03|0.03148
19:45:05|0.03148
19:45:05|0.03148387
19:45:07|0.03148387
19:45:07|0.03148387
19:45:09|0.03148387
19:45:09|0.03148809
19:45:10|0.03148809
19:45:11|0.03148809
19:45:13|0.03148809
19:45:14|0.03148809
19:45:15|0.03149751
19:45:16|0.03149751
19:45:18|0.03149751
19:45:19|0.03149751
19:45:19|0.0314791
19:45:21|0.0314791
19:45:22|0.0314791
19:45:22|0.03148809
19:45:24|0.03148247
19:45:25|0.03148247
19:45:25|0.03148247
19:45:26|0.03148247
19:45:28|0.03149437
19:45:29|0.03149437
19:45:30|0.03149437
19:45:31|0.03149437
19:45:32|0.03149437
19:45:32|0.03149437
19:45:34|0.03149437
19:45:35|0.03149437
19:45:36|0.03149437
19:45:37|0.03149437
19:45:38|0.03149437
19:45:39|0.03149437
19:45:40|0.03149437
19:45:41|0.03149437
19:45:43|0.03149437
19:45:44|0.03149437
19:45:45|0.0314881
19:45:46|0.0314881
19:45:47|0.0314881
19:45:48|0.0314881
19:45:50|0.0314881
19:45:51|0.0314881
19:45:51|0.0314881
19:45:53|0.0314881
19:45:54|0.0314881
19:45:56|0.0314881
19:45:57|0.0314881
19:45:58|0.0314881
19:45:59|0.03144783
19:46:00|0.03144783
19:46:01|0.03144783
19:46:02|0.03144783
19:46:03|0.03144783
19:46:04|0.03144783
19:46:06|0.03144783
19:46:07|0.03144783
19:46:07|0.03144783
19:46:08|0.03144783
19:46:09|0.03144783
19:46:11|0.03144783
19:46:12|0.03144783
19:46:13|0.03144783
19:46:14|0.03144783
19:46:15|0.03144783
19:46:16|0.03144783
19:46:16|0.03144783
19:46:18|0.03144783
19:46:19|0.03144783
19:46:19|0.03144783
19:46:21|0.03144783
19:46:22|0.03144783
19:46:24|0.03144783
19:46:24|0.03144783
19:46:26|0.03144783
19:46:27|0.03144783
19:46:28|0.03144783
19:46:28|0.03143892
19:46:29|0.03143892
19:46:30|0.03143892
19:46:32|0.03143892
19:46:32|0.03143892
19:46:34|0.03143892
19:46:34|0.03143892
19:46:35|0.03144783
19:46:36|0.03144783
19:46:37|0.03144783
19:46:38|0.03146607
19:46:40|0.03146607
19:46:40|0.03146607
19:46:42|0.03146607
19:46:43|0.03146607
19:46:45|0.03146607
19:46:47|0.03146607
19:46:48|0.03146607
19:46:48|0.03146607
19:46:50|0.03146607
19:46:51|0.03146607
19:46:52|0.03146607
19:46:52|0.03146607
19:46:53|0.03146607
19:46:55|0.03146607
19:46:55|0.03146607
19:46:56|0.03146607
19:46:58|0.03146607
19:46:59|0.03146607
19:46:59|0.03146607
19:47:01|0.03146607
19:47:02|0.03146607
19:47:03|0.03146607
19:47:04|0.03146607
19:47:04|0.03143908
19:47:06|0.03143908
19:47:06|0.03143908
19:47:08|0.03144218
19:47:10|0.03144218
19:47:10|0.03144218
19:47:11|0.03144218
19:47:13|0.03144218
19:47:14|0.03144218
19:47:14|0.03144218
19:47:15|0.03144218
19:47:17|0.03144218
19:47:18|0.03144218
19:47:18|0.03144218
19:47:19|0.03144218
19:47:21|0.03144218
19:47:22|0.03144467
19:47:23|0.03145032
19:47:24|0.03145032
19:47:26|0.03145032
19:47:26|0.03142373
19:47:28|0.03143795
19:47:29|0.03143795
19:47:30|0.03143795
19:47:31|0.03143795
19:47:31|0.03143795
19:47:33|0.03143795
19:47:34|0.03142544
19:47:34|0.03142544
19:47:36|0.03142544
19:47:36|0.03142544
19:47:37|0.03142544
19:47:38|0.03142544
19:47:40|0.03142544
19:47:40|0.03142544
19:47:42|0.03141775
19:47:43|0.03141775
19:47:44|0.03141775
19:47:46|0.03141775
19:47:46|0.03141775
19:47:47|0.03141775
19:47:49|0.03141775
19:47:50|0.03141775
19:47:51|0.03138842
19:47:53|0.03138842
19:47:54|0.03137707
19:47:54|0.03138757
19:47:55|0.03138757
19:47:57|0.03138757
19:47:57|0.03138757
19:47:59|0.03138757
19:47:59|0.03138757
19:48:00|0.03138757
19:48:02|0.03137496
19:48:02|0.03136441
19:48:04|0.03136441
19:48:05|0.03136441
19:48:06|0.03136441
19:48:07|0.03136441
19:48:08|0.03136441
19:48:09|0.03136441
19:48:10|0.03136441
19:48:11|0.03135017
19:48:12|0.03135017
19:48:13|0.03135017
19:48:14|0.03135017
19:48:15|0.03135017
19:48:16|0.03135017
19:48:17|0.03135017
19:48:18|0.03135017
19:48:19|0.03135017
19:48:20|0.03135017
19:48:21|0.03135017
19:48:22|0.03135017
19:48:23|0.03135017
19:48:24|0.03135017
19:48:26|0.03135017
19:48:26|0.03135017
19:48:28|0.03135017
19:48:28|0.03135017
19:48:29|0.03135017
19:48:30|0.03135017
19:48:32|0.03136724
19:48:33|0.03137348
19:48:33|0.03137348
19:48:35|0.03137348
19:48:35|0.03137348
19:48:37|0.03137348
19:48:37|0.0313694
19:48:39|0.0313694
19:48:40|0.0313694
19:48:40|0.0313694
19:48:42|0.0313694
19:48:43|0.03137774
19:48:44|0.03137774
19:48:46|0.03137774
19:48:47|0.03136967
19:48:48|0.03136967
19:48:49|0.03136967
19:48:51|0.03136967
19:48:52|0.03136967
19:48:54|0.03136967
19:48:54|0.03136967
19:48:56|0.03136967
19:48:56|0.03136967
19:48:57|0.03136967
19:48:59|0.03136967
19:49:00|0.0313527
19:49:01|0.0313527
19:49:02|0.03136559
19:49:03|0.03136559
19:49:04|0.03136559
19:49:05|0.03135018
19:49:06|0.03135018
19:49:06|0.03135018
19:49:08|0.03135018
19:49:09|0.03135018
19:49:11|0.03135018
19:49:12|0.03135018
19:49:12|0.03135018
19:49:14|0.03135018
19:49:14|0.03135018
19:49:15|0.03135018
19:49:16|0.03135018
19:49:17|0.03135018
19:49:18|0.03135018
19:49:19|0.03135018
19:49:20|0.03135017
19:49:21|0.03134448
19:49:23|0.03134448
19:49:23|0.03134448
19:49:24|0.03134448
19:49:25|0.03134448
19:49:26|0.03134448
19:49:28|0.03134448
19:49:28|0.03134448
19:49:29|0.03134448
19:49:30|0.03130988
19:49:31|0.03130977
19:49:32|0.03130977
19:49:33|0.03130977
19:49:34|0.03130977
19:49:35|0.03130977
19:49:36|0.0313094
19:49:37|0.0313094
19:49:38|0.0313094
19:49:39|0.0313094
19:49:40|0.0313094
19:49:41|0.0313094
19:49:42|0.0313094
19:49:43|0.0313094
19:49:44|0.0313094
19:49:45|0.03133108
19:49:47|0.03133108
19:49:48|0.03133108
19:49:48|0.03133108
19:49:49|0.03133108
19:49:51|0.03133108
19:49:52|0.03133108
19:49:53|0.03133108
19:49:54|0.03133108
19:49:55|0.03133108
19:49:56|0.03133736
19:49:57|0.03133736
19:49:58|0.03133734
19:49:59|0.03133734
19:50:00|0.03133734
19:50:01|0.03133734
19:50:02|0.03133734
19:50:04|0.03133734
19:50:05|0.03133734
19:50:06|0.03131243
19:50:06|0.03132766
19:50:08|0.03132766
19:50:09|0.03132766
19:50:10|0.03132766
19:50:11|0.03132766
19:50:11|0.03132766
19:50:13|0.03132766
19:50:14|0.03132766
19:50:15|0.03132766
19:50:16|0.03132766
19:50:16|0.03132766
19:50:18|0.03132766
19:50:19|0.03132766
19:50:20|0.03132109
19:50:21|0.03132109
19:50:22|0.03132109
19:50:22|0.03132109
19:50:23|0.03132109
19:50:24|0.03132109
19:50:26|0.03128682
19:50:27|0.03130211
19:50:28|0.03130211
19:50:30|0.03130211
19:50:30|0.03130211
19:50:32|0.03130211
19:50:32|0.03130596
19:50:33|0.03130596
19:50:34|0.03131202
19:50:36|0.03131202
19:50:36|0.03131202
19:50:37|0.03133404
19:50:38|0.03133738
19:50:39|0.03133738
19:50:41|0.03133738
19:50:41|0.03133738
19:50:42|0.03132812
19:50:43|0.03132812
19:50:44|0.03132812
19:50:46|0.03132812
19:50:46|0.03132812
19:50:48|0.03132812
19:50:49|0.03132812
19:50:50|0.03132812
19:50:51|0.03132812
19:50:52|0.03132812
19:50:53|0.03132812
19:50:54|0.03132812
19:50:55|0.03132812
19:50:56|0.03132812
19:50:58|0.03132812
19:50:59|0.03132812
19:51:00|0.03132812
19:51:00|0.03131202
19:51:02|0.03131202
19:51:02|0.03132122
19:51:03|0.03132122
19:51:05|0.03132475
19:51:05|0.03132475
19:51:06|0.03132475
19:51:08|0.03132795
19:51:08|0.0313405
19:51:10|0.0313405
19:51:11|0.0313405
19:51:12|0.0313405
19:51:12|0.0313405
19:51:14|0.0313405
19:51:15|0.0313405
19:51:16|0.0313405
19:51:17|0.0313405
19:51:18|0.0313405
19:51:19|0.0313405
19:51:20|0.0313405
19:51:21|0.03134072
19:51:22|0.03134072
19:51:23|0.03134072
19:51:24|0.03134072
19:51:25|0.03134072
19:51:26|0.03134072
19:51:27|0.03134072
19:51:28|0.03134072
19:51:29|0.03134072
19:51:30|0.03136363
19:51:31|0.03136363
19:51:32|0.03136363
19:51:33|0.03136363
19:51:34|0.03136363
19:51:35|0.03136363
19:51:36|0.03136363
19:51:37|0.03136363
19:51:38|0.03136363
19:51:39|0.03136363
19:51:40|0.03136363
19:51:41|0.03136363
19:51:42|0.03136363
19:51:43|0.03133444
19:51:44|0.03133444
19:51:45|0.03133444
19:51:46|0.03133444
19:51:47|0.03133736
19:51:49|0.0313405
19:51:50|0.0313405
19:51:51|0.0313405
19:51:52|0.0313405
19:51:53|0.0313405
19:51:54|0.0313405
19:51:56|0.03131947
19:51:57|0.03131947
19:51:57|0.03131947
19:51:59|0.03131947
19:51:59|0.03131947
19:52:00|0.03130281
19:52:02|0.03130281
19:52:02|0.03130281
19:52:04|0.03130281
19:52:04|0.03130281
19:52:05|0.03130281
19:52:06|0.03130281
19:52:07|0.03130281
19:52:08|0.03129377
19:52:09|0.03129377
19:52:10|0.03129377
19:52:11|0.03129377
19:52:12|0.03129377
19:52:14|0.03129377
19:52:15|0.03129377
19:52:15|0.03129377
19:52:17|0.03129377
19:52:17|0.03129377
19:52:18|0.03129377
19:52:19|0.03130258
19:52:21|0.03130258
19:52:21|0.03130258
19:52:23|0.03130258
19:52:23|0.03129969
19:52:25|0.03129969
19:52:26|0.03129969
19:52:27|0.03129969
19:52:28|0.03129969
19:52:28|0.03129969
19:52:30|0.03129969
19:52:31|0.03129969
19:52:32|0.03129969
19:52:33|0.03129969
19:52:34|0.03129969
19:52:35|0.03129969
19:52:36|0.03129969
19:52:37|0.03129969
19:52:38|0.03131538
19:52:39|0.03131224
19:52:40|0.03131224
19:52:41|0.03131224
19:52:42|0.03131224
19:52:43|0.03129463
19:52:44|0.03129463
19:52:45|0.03129463
19:52:46|0.03129463
19:52:47|0.03129463
19:52:48|0.03128823
19:52:49|0.03128823
19:52:50|0.03128823
19:52:51|0.03128823
19:52:52|0.0313
19:52:53|0.0313
19:52:55|0.0313
19:52:56|0.0313
19:52:57|0.0313
19:52:58|0.0313
19:52:59|0.0313
19:52:59|0.0313
19:53:01|0.0313
19:53:02|0.0313
19:53:03|0.0313
19:53:04|0.0313
19:53:05|0.0313
19:53:06|0.0313
19:53:07|0.0313
19:53:08|0.0313
19:53:09|0.0313
19:53:11|0.0313
19:53:12|0.0313
19:53:13|0.0313
19:53:13|0.0313
19:53:15|0.0313
19:53:16|0.0313
19:53:17|0.0313
19:53:17|0.0313
19:53:19|0.0313
19:53:20|0.0313
19:53:21|0.0313
19:53:22|0.0313
19:53:23|0.0313
19:53:24|0.0313
19:53:25|0.03130859
19:53:25|0.03130859
19:53:26|0.0313
19:53:28|0.0313
19:53:28|0.0313
19:53:30|0.0313
19:53:31|0.0313
19:53:32|0.0313
19:53:32|0.0313
19:53:34|0.0313
19:53:34|0.0313
19:53:36|0.0313
19:53:37|0.03128829
19:53:38|0.03128829
19:53:39|0.03129374
19:53:40|0.0313
19:53:41|0.0313
19:53:42|0.03128001
19:53:43|0.03128001
19:53:45|0.03128001
19:53:45|0.0312934
19:53:46|0.0312934
19:53:48|0.0312934
19:53:48|0.03129268
19:53:50|0.03129268
19:53:50|0.03129268
19:53:52|0.03129268
19:53:53|0.03129268
19:53:53|0.03129268
19:53:55|0.03129268
19:53:56|0.03129268
19:53:57|0.0312924
19:53:58|0.0312924
19:53:58|0.0312924
19:54:00|0.0312924
19:54:01|0.0312924
19:54:02|0.03129291
19:54:03|0.03129032
19:54:04|0.03129032
19:54:05|0.03129032
19:54:06|0.03129032
19:54:07|0.03129032
19:54:07|0.03129032
19:54:09|0.03129032
19:54:09|0.03129032
19:54:11|0.03129032
19:54:12|0.03129032
19:54:13|0.03129032
19:54:14|0.03129032
19:54:15|0.03130954
19:54:16|0.03130954
19:54:17|0.03133182
19:54:18|0.03133182
19:54:19|0.03133182
19:54:20|0.03133182
19:54:21|0.03133182
19:54:22|0.03131883
19:54:23|0.03131883
19:54:24|0.03131883
19:54:25|0.03131803
19:54:26|0.03131803
19:54:27|0.03131803
19:54:28|0.03131803
19:54:29|0.03131803
19:54:30|0.03131803
19:54:31|0.03131803
19:54:32|0.03132695
19:54:33|0.03132695
19:54:34|0.03132695
19:54:35|0.03132695
19:54:36|0.03132695
19:54:38|0.03132695
19:54:38|0.03132695
19:54:39|0.03132695
19:54:41|0.03132695
19:54:41|0.03132695
19:54:42|0.03132695
19:54:43|0.03132695
19:54:45|0.03132695
19:54:45|0.03132695
19:54:46|0.031308
19:54:47|0.03129508
19:54:48|0.03129032
19:54:49|0.0312666
19:54:50|0.0312669
19:54:52|0.03126065
19:54:52|0.0312456
19:54:53|0.03124
19:54:56|0.03124
19:54:57|0.03122935
19:54:58|0.03122935
19:54:59|0.0312294
19:55:00|0.0312294
19:55:00|0.0312294
19:55:02|0.0312294
19:55:03|0.03124503
19:55:04|0.03126271
19:55:05|0.03126271
19:55:06|0.03125677
19:55:07|0.03125677
19:55:08|0.03125677
19:55:10|0.03125677
19:55:11|0.03125677
19:55:11|0.03125677
19:55:12|0.03126221
19:55:14|0.0312497
19:55:15|0.03125679
19:55:15|0.03125679
19:55:17|0.03125679
19:55:17|0.03123274
19:55:18|0.03125687
19:55:20|0.03127
19:55:21|0.03127
19:55:21|0.03127
19:55:22|0.03127
19:55:23|0.03127
19:55:25|0.03127
19:55:26|0.03125909
19:55:27|0.03125909
19:55:28|0.03123193
19:55:29|0.03123562
19:55:30|0.03123562
19:55:31|0.03123562
19:55:32|0.03123562
19:55:33|0.03123562
19:55:34|0.03124359
19:55:35|0.03124359
19:55:36|0.03124359
19:55:37|0.03124359
19:55:38|0.0312636
19:55:39|0.0312636
19:55:40|0.0312636
19:55:42|0.0312636
19:55:42|0.03123232
19:55:43|0.03123232
19:55:44|0.03123232
19:55:46|0.03123232
19:55:47|0.03123872
19:55:48|0.03123872
19:55:49|0.03123872
19:55:50|0.03123562
19:55:51|0.03123562
19:55:52|0.03123562
19:55:54|0.03123859
19:55:54|0.03123859
19:55:56|0.03123859
19:55:57|0.03123859
19:55:59|0.03120164
19:55:59|0.03120632
19:56:01|0.03120632
19:56:02|0.03119672
19:56:03|0.03119672
19:56:04|0.0312075
19:56:05|0.0312075
19:56:06|0.0312075
19:56:07|0.0312075
19:56:08|0.03121687
19:56:09|0.03121687
19:56:10|0.03121695
19:56:11|0.03121695
19:56:12|0.03121695
19:56:13|0.03121695
19:56:14|0.03124224
19:56:15|0.03124224
19:56:16|0.03124224
19:56:17|0.03127002
19:56:18|0.03127002
19:56:20|0.03127002
19:56:20|0.03127002
19:56:21|0.03127002
19:56:23|0.03127002
19:56:23|0.03125895
19:56:25|0.03125895
19:56:25|0.03125895
19:56:27|0.03125895
19:56:27|0.03125895
19:56:28|0.03125895
19:56:30|0.03125895
19:56:31|0.03125895
19:56:32|0.03125895
19:56:33|0.03125895
19:56:34|0.03125895
19:56:36|0.03127004
19:56:36|0.03127004
19:56:37|0.03127004
19:56:38|0.03127004
19:56:39|0.03127004
19:56:40|0.03127004
19:56:41|0.03127004
19:56:43|0.03127313
19:56:43|0.03127313
19:56:44|0.03127313
19:56:45|0.03127313
19:56:46|0.03127313
19:56:48|0.03127313
19:56:48|0.03127313
19:56:49|0.03127313
19:56:50|0.03127313
19:56:51|0.0313159
19:56:53|0.0313159
19:56:54|0.0313159
19:56:55|0.0313159
19:56:57|0.03131159
19:56:58|0.03131159
19:56:59|0.03131159
19:57:00|0.03131159
19:57:01|0.03132326
19:57:03|0.03132326
19:57:03|0.03132326
19:57:05|0.03132326
19:57:05|0.03132326
19:57:07|0.03130678
19:57:08|0.03130678
19:57:09|0.03130678
19:57:10|0.03130678
19:57:11|0.03130678
19:57:12|0.03130678
19:57:13|0.03130678
19:57:13|0.03130618
19:57:15|0.03130618
19:57:16|0.03130618
19:57:17|0.03130618
19:57:18|0.03130618
19:57:19|0.03130609
19:57:20|0.03130609
19:57:21|0.03130609
19:57:22|0.03130609
19:57:23|0.03130609
19:57:24|0.03130609
19:57:25|0.03130609
19:57:26|0.03130609
19:57:27|0.03130609
19:57:28|0.03130609
19:57:29|0.03130609
19:57:30|0.03130609
19:57:31|0.03130741
19:57:32|0.03130741
19:57:33|0.03130741
19:57:34|0.03130741
19:57:35|0.03130741
19:57:36|0.03130741
19:57:38|0.03130291
19:57:39|0.03130291
19:57:40|0.03130291
19:57:40|0.03130291
19:57:42|0.03130291
19:57:43|0.03130291
19:57:44|0.03130291
19:57:45|0.03130291
19:57:46|0.03130291
19:57:47|0.03130291
19:57:48|0.03130291
19:57:49|0.03130291
19:57:50|0.03130291
19:57:51|0.03129821
19:57:52|0.03129821
19:57:53|0.03129821
19:57:54|0.03129821
19:57:55|0.03129821
19:57:57|0.03129353
19:57:57|0.03129353
19:57:58|0.03129353
19:58:00|0.03130975
19:58:01|0.03130975
19:58:02|0.03130975
19:58:03|0.03130975
19:58:04|0.03130975
19:58:05|0.03130975
19:58:06|0.03130975
19:58:07|0.03130975
19:58:08|0.03130975
19:58:10|0.03130975
19:58:11|0.03130975
19:58:11|0.03130975
19:58:13|0.03130975
19:58:13|0.03132316
19:58:14|0.03131857
19:58:16|0.03131857
19:58:16|0.03131857
19:58:17|0.03131128
19:58:18|0.03131128
19:58:19|0.03131128
19:58:20|0.03131128
19:58:21|0.03131128
19:58:23|0.03131128
19:58:23|0.03131128
19:58:25|0.03131128
19:58:25|0.03132169
19:58:26|0.03132169
19:58:28|0.03132169
19:58:29|0.03132169
19:58:29|0.03134202
19:58:30|0.03134202
19:58:32|0.03134202
19:58:32|0.03134202
19:58:34|0.03134202
19:58:34|0.03134202
19:58:36|0.03134202
19:58:36|0.03135443
19:58:37|0.03134046
19:58:38|0.03134048
19:58:39|0.03135646
19:58:40|0.03135646
19:58:42|0.03135646
19:58:43|0.03134047
19:58:44|0.03134047
19:58:45|0.03134047
19:58:46|0.03134047
19:58:47|0.03134047
19:58:47|0.03134047
19:58:49|0.03134047
19:58:50|0.03134047
19:58:50|0.03134047
19:58:52|0.03134047
19:58:52|0.03134047
19:58:54|0.03134047
19:58:55|0.03134047
19:58:57|0.03134047
19:58:58|0.03134047
19:58:59|0.0313405
19:59:00|0.0313405
19:59:01|0.0313405
19:59:02|0.0313405
19:59:04|0.0313405
19:59:05|0.0313405
19:59:05|0.03133741
19:59:07|0.03133741
19:59:08|0.03134516
19:59:09|0.03134516
19:59:10|0.03134516
19:59:11|0.03134516
19:59:12|0.03134516
19:59:13|0.03134516
19:59:14|0.03134516
19:59:15|0.03133438
19:59:16|0.03133438
19:59:17|0.03136707
19:59:18|0.03136707
19:59:19|0.03136707
19:59:20|0.03136707
19:59:21|0.03136707
19:59:22|0.03136707
19:59:23|0.03136707
19:59:24|0.03136707
19:59:25|0.03136707
19:59:26|0.03136707
19:59:27|0.03136707
19:59:28|0.03136707
19:59:29|0.03136707
19:59:30|0.03136707
19:59:31|0.03136707
19:59:32|0.03136707
19:59:33|0.03136707
19:59:34|0.03136707
19:59:35|0.03136707
19:59:36|0.03136707
19:59:37|0.03136707
19:59:38|0.03136707
19:59:40|0.03136707
19:59:41|0.03136707
19:59:41|0.03136707
19:59:42|0.03136707
19:59:43|0.03136707
19:59:45|0.03136707
19:59:46|0.03136707
19:59:47|0.03136707
19:59:48|0.03136707
19:59:48|0.03136707
19:59:49|0.03136707
19:59:50|0.03136707
19:59:52|0.03136707
19:59:53|0.03136707
19:59:54|0.03136707
19:59:55|0.03136708
19:59:57|0.03136708
19:59:58|0.03136708
20:00:00|0.03136708
20:00:00|0.03136708
20:00:02|0.03137131
20:00:03|0.03136944
20:00:04|0.03136944
20:00:04|0.03136707
20:00:05|0.03135432
20:00:08|0.03132492
20:00:09|0.03132949
20:00:09|0.03132949
20:00:10|0.03132949
20:00:11|0.0313123
20:00:13|0.03129353
20:00:13|0.03129353
20:00:14|0.03129353
20:00:16|0.0312978
20:00:16|0.0312978
20:00:17|0.0312978
20:00:18|0.0312978
20:00:20|0.0312978
20:00:20|0.0313
20:00:21|0.0313
20:00:22|0.0313
20:00:24|0.03132591
20:00:24|0.03132591
20:00:26|0.03132591
20:00:27|0.03134463
20:00:28|0.03134463
20:00:29|0.03134463
20:00:30|0.03134463
20:00:31|0.03134463
20:00:32|0.03134463
20:00:33|0.03135455
20:00:34|0.03136219
20:00:35|0.03136219
20:00:36|0.03136219
20:00:37|0.03136219
20:00:38|0.03133492
20:00:39|0.03133487
20:00:40|0.03133487
20:00:41|0.03133487
20:00:42|0.0313039
20:00:43|0.0313039
20:00:44|0.0313039
20:00:45|0.03131277
20:00:46|0.03131277
20:00:47|0.03131277
20:00:48|0.03131277
20:00:49|0.03131277
20:00:50|0.03133248
20:00:51|0.03133248
20:00:52|0.03133248
20:00:53|0.03133248
20:00:54|0.03135139
20:00:55|0.03135139
20:00:56|0.03135768
20:00:58|0.03135768
20:00:58|0.03135768
20:01:00|0.03135768
20:01:01|0.03135768
20:01:02|0.03135768
20:01:02|0.03135768
20:01:04|0.03136387
20:01:05|0.03136387
20:01:05|0.03136387
20:01:06|0.03136387
20:01:07|0.03136387
20:01:09|0.03136387
20:01:10|0.03136387
20:01:11|0.03136387
20:01:12|0.03136387
20:01:12|0.03136387
20:01:14|0.03134674
20:01:15|0.03134987
20:01:16|0.03134987
20:01:17|0.03134987
20:01:18|0.03134987
20:01:20|0.03134987
20:01:20|0.03137691
20:01:21|0.03137691
20:01:23|0.03137691
20:01:24|0.03137691
20:01:25|0.03137691
20:01:26|0.03137691
20:01:27|0.03140334
20:01:28|0.03139368
20:01:29|0.03139368
20:01:30|0.03139368
20:01:31|0.03139368
20:01:32|0.03139368
20:01:34|0.03141
20:01:34|0.03141
20:01:36|0.03141
20:01:36|0.03141
20:01:38|0.03141714
20:01:39|0.03142447
20:01:40|0.03142447
20:01:41|0.03142447
20:01:42|0.03142447
20:01:43|0.03141001
20:01:44|0.03141001
20:01:45|0.03143593
20:01:46|0.03143593
20:01:47|0.03143593
20:01:48|0.03143862
20:01:50|0.03143862
20:01:50|0.03143862
20:01:52|0.03143862
20:01:52|0.03143862
20:01:53|0.03143862
20:01:55|0.03144658
20:01:55|0.03144658
20:01:56|0.03144658
20:01:58|0.03144658
20:01:58|0.03144658
20:01:59|0.03144658
20:02:00|0.03144658
20:02:01|0.03144658
20:02:03|0.03144658
20:02:04|0.03144658
20:02:06|0.03144658
20:02:07|0.03140934
20:02:08|0.03140934
20:02:09|0.03140934
20:02:10|0.03141083
20:02:11|0.03141083
20:02:12|0.03138741
20:02:13|0.03138561
20:02:14|0.03138561
20:02:15|0.03138561
20:02:17|0.03138561
20:02:18|0.03138561
20:02:19|0.03138561
20:02:19|0.03138561
20:02:21|0.03138561
20:02:22|0.03138561
20:02:23|0.03138879
20:02:23|0.03138879
20:02:24|0.03138879
20:02:26|0.03138879
20:02:26|0.03138585
20:02:28|0.03138585
20:02:29|0.03138585
20:02:29|0.03137177
20:02:30|0.03137177
20:02:32|0.03137177
20:02:33|0.03137177
20:02:34|0.03137177
20:02:35|0.03137177
20:02:36|0.03137177
20:02:37|0.03137177
20:02:39|0.03137177
20:02:39|0.03137177
20:02:41|0.03137177
20:02:41|0.03137177
20:02:42|0.03137177
20:02:44|0.03137177
20:02:44|0.03137177
20:02:45|0.03137685
20:02:47|0.03137685
20:02:47|0.03137685
20:02:48|0.03137685
20:02:49|0.03137685
20:02:50|0.03137685
20:02:51|0.03137685
20:02:52|0.03137685
20:02:53|0.03137685
20:02:54|0.03137685
20:02:55|0.03137685
20:02:56|0.03137685
20:02:57|0.03138269
20:02:58|0.03138269
20:03:00|0.03138269
20:03:01|0.03138269
20:03:02|0.03138269
20:03:03|0.03136412
20:03:04|0.03136412
20:03:05|0.03136412
20:03:06|0.03136412
20:03:07|0.03136412
20:03:08|0.03136412
20:03:09|0.03136412
20:03:10|0.03136412
20:03:12|0.03136412
20:03:13|0.03136412
20:03:14|0.03136412
20:03:14|0.03136412
20:03:16|0.03136412
20:03:16|0.03136412
20:03:18|0.03136412
20:03:19|0.03136412
20:03:19|0.03136412
20:03:21|0.03136412
20:03:22|0.03136412
20:03:23|0.03136412
20:03:24|0.03136412
20:03:25|0.03136412
20:03:26|0.03136412
20:03:27|0.0314
20:03:28|0.0314
20:03:29|0.0314
20:03:30|0.0314
20:03:31|0.0314
20:03:32|0.0314
20:03:33|0.0314
20:03:34|0.0314
20:03:35|0.0314
20:03:36|0.0314
20:03:37|0.0314
20:03:38|0.0314
20:03:40|0.0314
20:03:41|0.0314
20:03:41|0.03139682
20:03:42|0.03139682
20:03:44|0.03139682
20:03:44|0.03139682
20:03:45|0.03139682
20:03:46|0.03139682
20:03:47|0.03139682
20:03:48|0.03139682
20:03:49|0.03139682
20:03:51|0.03139682
20:03:52|0.03139682
20:03:53|0.03139682
20:03:54|0.03139682
20:03:54|0.03139682
20:03:55|0.03139682
20:03:56|0.03139681
20:03:57|0.03139681
20:03:58|0.03139681
20:04:01|0.03141321
20:04:02|0.03141321
20:04:03|0.03141321
20:04:04|0.03141321
20:04:04|0.03141321
20:04:06|0.03141321
20:04:07|0.03141321
20:04:08|0.03141321
20:04:09|0.03139681
20:04:10|0.03143914
20:04:12|0.03143914
20:04:13|0.03140291
20:04:13|0.03139796
20:04:14|0.03139796
20:04:15|0.03139796
20:04:17|0.03139796
20:04:18|0.03139796
20:04:18|0.03139796
20:04:20|0.03139796
20:04:21|0.03139228
20:04:22|0.03139228
20:04:23|0.03139228
20:04:24|0.03139228
20:04:24|0.03139228
20:04:26|0.03139228
20:04:28|0.03138438
20:04:28|0.03138438
20:04:29|0.03138438
20:04:31|0.03138432
20:04:31|0.03138432
20:04:33|0.03138432
20:04:33|0.03138432
20:04:34|0.03138432
20:04:35|0.03138432
20:04:36|0.03138432
20:04:38|0.03138432
20:04:39|0.03139331
20:04:39|0.03139331
20:04:41|0.03139331
20:04:42|0.03139331
20:04:43|0.03139331
20:04:44|0.03139331
20:04:45|0.03139331
20:04:46|0.03139331
20:04:47|0.03139331
20:04:48|0.03139331
20:04:49|0.03139331
20:04:50|0.03139331
20:04:51|0.03139331
20:04:52|0.03139331
20:04:53|0.03139331
20:04:54|0.03139331
20:04:55|0.03139331
20:04:56|0.03138989
20:04:58|0.03138989
20:04:58|0.03138989
20:04:59|0.03138989
20:05:01|0.0313899
20:05:01|0.0313899
20:05:04|0.0313899
20:05:04|0.0313899
20:05:06|0.0313899
20:05:07|0.0313899
20:05:08|0.0314
20:05:09|0.0314
20:05:10|0.0314
20:05:11|0.0314
20:05:12|0.0314
20:05:12|0.0314
20:05:14|0.0314
20:05:15|0.0314
20:05:16|0.0314
20:05:18|0.0314
20:05:18|0.0314
20:05:20|0.03142106
20:05:21|0.03142106
20:05:22|0.03142106
20:05:23|0.03142106
20:05:23|0.03142106
20:05:24|0.03142106
20:05:25|0.0314342
20:05:27|0.0314342
20:05:28|0.0314342
20:05:29|0.0314342
20:05:30|0.0314328
20:05:30|0.0314328
20:05:33|0.0314328
20:05:34|0.0314328
20:05:34|0.0314328
20:05:35|0.03139994
20:05:36|0.03139994
20:05:37|0.03139994
20:05:38|0.03139994
20:05:39|0.03139994
20:05:40|0.03139994
20:05:41|0.03139994
20:05:43|0.0313649
20:05:44|0.0313649
20:05:44|0.0313649
20:05:45|0.0313649
20:05:47|0.0313649
20:05:47|0.0313649
20:05:48|0.03138584
20:05:50|0.03140132
20:05:50|0.03140132
20:05:52|0.03140132
20:05:53|0.03140132
20:05:54|0.03140132
20:05:54|0.03140132
20:05:55|0.03140132
20:05:56|0.03140132
20:05:57|0.03140132
20:05:59|0.03140132
20:06:00|0.03140132
20:06:01|0.0313749
20:06:03|0.0313749
20:06:03|0.03138342
20:06:05|0.03138342
20:06:06|0.03138342
20:06:07|0.03138342
20:06:08|0.03138342
20:06:09|0.03138342
20:06:09|0.03138342
20:06:10|0.03138342
20:06:12|0.03138342
20:06:13|0.03138342
20:06:14|0.03140777
20:06:15|0.03140777
20:06:16|0.03140777
20:06:17|0.03140777
20:06:18|0.03140777
20:06:19|0.03140759
20:06:20|0.03140759
20:06:22|0.03140759
20:06:22|0.03140759
20:06:23|0.03140759
20:06:24|0.03138985
20:06:25|0.03138985
20:06:26|0.03138985
20:06:28|0.03138985
20:06:29|0.03138985
20:06:30|0.03138985
20:06:30|0.03138985
20:06:31|0.03138985
20:06:33|0.03138985
20:06:33|0.03138985
20:06:34|0.03138985
20:06:35|0.03138985
20:06:36|0.03138985
20:06:37|0.03138985
20:06:38|0.03138985
20:06:39|0.03138985
20:06:40|0.03138985
20:06:41|0.03138985
20:06:42|0.03138985
20:06:44|0.03138985
20:06:44|0.03138985
20:06:46|0.03138985
20:06:46|0.03138985
20:06:47|0.03138985
20:06:49|0.03138985
20:06:49|0.03138985
20:06:51|0.03138985
20:06:52|0.03138985
20:06:53|0.03138985
20:06:54|0.03138985
20:06:55|0.03138985
20:06:56|0.03138985
20:06:57|0.03138985
20:06:58|0.03138985
20:06:59|0.03138985
20:07:00|0.03138985
20:07:01|0.03138985
20:07:02|0.03140966
20:07:04|0.03140966
20:07:05|0.03140966
20:07:06|0.03140966
20:07:07|0.03139684
20:07:08|0.03139684
20:07:09|0.03139684
20:07:09|0.03139684
20:07:11|0.03139684
20:07:12|0.03139684
20:07:12|0.03139684
20:07:14|0.03139684
20:07:15|0.03141663
20:07:16|0.0314016
20:07:17|0.0314016
20:07:18|0.0314016
20:07:20|0.0314016
20:07:20|0.0313716
20:07:22|0.0313716
20:07:22|0.0313716
20:07:23|0.0313803
20:07:24|0.0313803
20:07:25|0.0313803
20:07:26|0.0313803
20:07:28|0.0313803
20:07:28|0.0313803
20:07:30|0.0313803
20:07:30|0.03138115
20:07:31|0.0313803
20:07:33|0.0313803
20:07:33|0.0313803
20:07:35|0.0313803
20:07:36|0.0313803
20:07:37|0.0313803
20:07:37|0.03138116
20:07:39|0.03138116
20:07:40|0.03138116
20:07:41|0.03138116
20:07:42|0.03138116
20:07:43|0.03138116
20:07:44|0.03138116
20:07:45|0.03138116
20:07:45|0.03138116
20:07:47|0.03138116
20:07:48|0.03138116
20:07:50|0.03138116
20:07:50|0.03138116
20:07:51|0.03138116
20:07:52|0.03138116
20:07:53|0.03138116
20:07:54|0.03138116
20:07:55|0.03138116
20:07:56|0.03138116
20:07:57|0.03138116
20:07:59|0.03138116
20:07:59|0.03137491
20:08:00|0.03137491
20:08:01|0.03137491
20:08:02|0.03137491
20:08:04|0.03137491
20:08:04|0.03137491
20:08:06|0.03137491
20:08:07|0.03137019
20:08:08|0.03137019
20:08:09|0.03138271
20:08:09|0.03138271
20:08:11|0.03138271
20:08:12|0.03138271
20:08:13|0.03138271
20:08:13|0.03138271
20:08:15|0.03138271
20:08:16|0.03138271
20:08:18|0.03138128
20:08:18|0.03139583
20:08:20|0.03139583
20:08:21|0.03139583
20:08:21|0.03139583
20:08:23|0.03139583
20:08:24|0.03138121
20:08:25|0.03138121
20:08:25|0.03138121
20:08:26|0.03138121
20:08:27|0.03138121
20:08:28|0.03138121
20:08:30|0.03138121
20:08:30|0.03138121
20:08:32|0.03138121
20:08:32|0.03138121
20:08:34|0.03138121
20:08:35|0.03138121
20:08:36|0.03138121
20:08:36|0.03138121
20:08:38|0.03138121
20:08:39|0.03138121
20:08:40|0.03138121
20:08:40|0.03138121
20:08:41|0.03138121
20:08:42|0.03138121
20:08:43|0.03138121
20:08:45|0.03138121
20:08:46|0.03139523
20:08:47|0.03139523
20:08:48|0.03139523
20:08:49|0.03139523
20:08:50|0.03139523
20:08:51|0.03139523
20:08:52|0.03139523
20:08:53|0.03139523
20:08:54|0.03139523
20:08:55|0.03138
20:08:56|0.03138
20:08:57|0.03138
20:08:58|0.03138
20:08:59|0.03138
20:09:00|0.03138
20:09:01|0.03138
20:09:02|0.03138
20:09:03|0.03138
20:09:04|0.03138
20:09:06|0.03138
20:09:07|0.03138
20:09:08|0.03138
20:09:08|0.03138
20:09:11|0.03138
20:09:11|0.03138
20:09:13|0.03138
20:09:13|0.03138
20:09:15|0.03138
20:09:15|0.03138
20:09:17|0.03138
20:09:18|0.03138
20:09:19|0.03138
20:09:20|0.03138
20:09:21|0.03138
20:09:23|0.03138
20:09:24|0.03138
20:09:24|0.03138
20:09:26|0.03138
20:09:26|0.03138
20:09:27|0.03138
20:09:29|0.03138
20:09:29|0.03138
20:09:30|0.03139523
20:09:32|0.03139523
20:09:32|0.03139523
20:09:34|0.03139523
20:09:35|0.03139523
20:09:35|0.03139523
20:09:37|0.03139523
20:09:38|0.03139523
20:09:39|0.03139523
20:09:39|0.03139379
20:09:40|0.03139379
20:09:42|0.03139379
20:09:42|0.03139379
20:09:43|0.03139379
20:09:45|0.03139379
20:09:46|0.03139379
20:09:47|0.03139379
20:09:47|0.03139379
20:09:49|0.03139379
20:09:50|0.03139379
20:09:50|0.03139379
20:09:51|0.03139379
20:09:52|0.03139379
20:09:54|0.03139379
20:09:55|0.03139379
20:09:56|0.03139379
20:09:56|0.03139379
20:09:57|0.03139379
20:09:59|0.03140776
20:10:00|0.03140776
20:10:00|0.03140776
20:10:02|0.03140776
20:10:03|0.03140776
20:10:04|0.03140776
20:10:04|0.03140776
20:10:07|0.03140776
20:10:07|0.03140776
20:10:08|0.03140776
20:10:10|0.03140776
20:10:10|0.03140776
20:10:12|0.03140776
20:10:12|0.03140776
20:10:13|0.03140776
20:10:15|0.03140776
20:10:16|0.03140776
20:10:16|0.03140776
20:10:17|0.03140776
20:10:19|0.03140776
20:10:19|0.03140776
20:10:21|0.03140776
20:10:21|0.03140776
20:10:22|0.03140776
20:10:23|0.03140776
20:10:24|0.03140776
20:10:25|0.03139564
20:10:26|0.03139564
20:10:27|0.03139564
20:10:28|0.03139564
20:10:30|0.03139564
20:10:30|0.03139564
20:10:31|0.03138151
20:10:32|0.03138151
20:10:34|0.03138151
20:10:34|0.03138
20:10:36|0.03138
20:10:36|0.03138
20:10:37|0.03138
20:10:38|0.03138
20:10:40|0.03138
20:10:41|0.03138
20:10:42|0.03135959
20:10:42|0.03135959
20:10:43|0.03135959
20:10:45|0.03135959
20:10:46|0.03135959
20:10:47|0.03135959
20:10:48|0.03135959
20:10:48|0.03134999
20:10:49|0.03134999
20:10:51|0.03134999
20:10:52|0.03134999
20:10:53|0.03134999
20:10:54|0.03134999
20:10:55|0.03136674
20:10:56|0.03136674
20:10:57|0.03136674
20:10:58|0.03136674
20:10:58|0.03136674
20:11:00|0.03136674
20:11:02|0.03136674
20:11:02|0.03135017
20:11:03|0.03135017
20:11:05|0.03133786
20:11:05|0.03133786
20:11:06|0.03133786
20:11:07|0.03133786
20:11:08|0.03133786
20:11:10|0.03133786
20:11:12|0.03133786
20:11:13|0.03133786
20:11:14|0.03133786
20:11:14|0.03133786
20:11:17|0.03133786
20:11:18|0.03133786
20:11:19|0.03133786
20:11:19|0.03133786
20:11:20|0.03133786
20:11:22|0.03133786
20:11:22|0.03133786
20:11:24|0.03133421
20:11:25|0.03133421
20:11:26|0.03132502
20:11:26|0.03132502
20:11:28|0.03132502
20:11:30|0.03132502
20:11:31|0.03132502
20:11:31|0.03133577
20:11:32|0.03133577
20:11:34|0.03133577
20:11:35|0.03133577
20:11:36|0.03133577
20:11:37|0.03133577
20:11:38|0.03133577
20:11:39|0.03133577
20:11:40|0.03133577
20:11:41|0.03132593
20:11:42|0.03132593
20:11:43|0.03132593
20:11:44|0.03132593
20:11:45|0.03132593
20:11:46|0.03132593
20:11:47|0.0313123
20:11:48|0.0313123
20:11:49|0.0313123
20:11:50|0.0313123
20:11:51|0.0313123
20:11:53|0.0313123
20:11:53|0.0313123
20:11:55|0.0313123
20:11:55|0.0313123
20:11:56|0.03132168
20:11:58|0.03132168
20:11:58|0.03132168
20:11:59|0.03132168
20:12:00|0.03132168
20:12:01|0.03132168
20:12:02|0.03132168
20:12:03|0.03132168
20:12:04|0.03132168
20:12:05|0.03132168
20:12:07|0.03132168
20:12:08|0.03130605
20:12:09|0.03130605
20:12:10|0.03130605
20:12:11|0.03130605
20:12:12|0.03130605
20:12:13|0.03130605
20:12:13|0.03130605
20:12:15|0.03130605
20:12:16|0.03130605
20:12:17|0.03130189
20:12:18|0.03130189
20:12:19|0.03129724
20:12:20|0.03129724
20:12:21|0.03129724
20:12:22|0.03129724
20:12:23|0.03129724
20:12:24|0.03129724
20:12:25|0.03129724
20:12:26|0.03129724
20:12:27|0.03129724
20:12:28|0.03129724
20:12:29|0.03126925
20:12:30|0.03126925
20:12:31|0.03126925
20:12:32|0.03126925
20:12:33|0.03126925
20:12:34|0.03126925
20:12:35|0.03126925
20:12:36|0.03128878
20:12:37|0.03128878
20:12:38|0.03128878
20:12:39|0.03128878
20:12:40|0.03128878
20:12:41|0.03128878
20:12:42|0.03128878
20:12:43|0.03128878
20:12:44|0.03128878
20:12:45|0.03128878
20:12:46|0.03128878
20:12:47|0.03128878
20:12:48|0.03128878
20:12:49|0.03128878
20:12:50|0.03128878
20:12:51|0.03128878
20:12:52|0.03130228
20:12:53|0.03130228
20:12:54|0.03132285
20:12:55|0.03132285
20:12:56|0.03132285
20:12:57|0.03132285
20:12:58|0.03132285
20:12:59|0.03132285
20:13:00|0.03132285
20:13:02|0.03132285
20:13:02|0.03132285
20:13:04|0.03135455
20:13:04|0.03136363
20:13:05|0.03136363
20:13:06|0.03134706
20:13:08|0.03134706
20:13:09|0.03134706
20:13:11|0.03134706
20:13:11|0.03134706
20:13:13|0.03135455
20:13:15|0.03135455
20:13:16|0.03135455
20:13:17|0.03135455
20:13:17|0.03135455
20:13:19|0.03135455
20:13:20|0.03135455
20:13:20|0.03135455
20:13:22|0.03135455
20:13:23|0.03133781
20:13:24|0.03133781
20:13:25|0.03133558
20:13:26|0.03133558
20:13:27|0.03133558
20:13:28|0.03133558
20:13:29|0.03133558
20:13:30|0.03133558
20:13:31|0.03133558
20:13:32|0.03133558
20:13:33|0.03133558
20:13:34|0.03133558
20:13:35|0.03133558
20:13:36|0.03133558
20:13:37|0.03135428
20:13:38|0.03135428
20:13:39|0.03135428
20:13:40|0.03135428
20:13:42|0.03135428
20:13:42|0.03135428
20:13:43|0.03135428
20:13:44|0.03135428
20:13:46|0.03135428
20:13:47|0.03135428
20:13:48|0.03135428
20:13:49|0.03135428
20:13:50|0.03135428
20:13:51|0.03135768
20:13:52|0.03135768
20:13:53|0.03135768
20:13:54|0.03135768
20:13:55|0.03135768
20:13:56|0.03135768
20:13:57|0.03135428
20:13:59|0.03135428
20:13:59|0.03135428
20:14:00|0.03135428
20:14:01|0.03135428
20:14:02|0.03135428
20:14:04|0.03135428
20:14:05|0.03135428
20:14:05|0.03135428
20:14:06|0.03135428
20:14:08|0.03135428
20:14:08|0.03135428
20:14:10|0.03135428
20:14:10|0.03135428
20:14:12|0.03135428
20:14:13|0.03135428
20:14:14|0.03135428
20:14:15|0.03135428
20:14:16|0.03135428
20:14:18|0.03135428
20:14:19|0.03135428
20:14:20|0.03135428
20:14:21|0.03135428
20:14:22|0.03135428
20:14:23|0.03135428
20:14:23|0.03135428
20:14:24|0.03135428
20:14:26|0.03135428
20:14:27|0.03139029
20:14:28|0.03139029
20:14:29|0.03139029
20:14:30|0.03139029
20:14:31|0.03139029
20:14:32|0.03139029
20:14:33|0.03139584
20:14:34|0.03137528
20:14:35|0.03137528
20:14:36|0.03137528
20:14:37|0.03137528
20:14:38|0.03137528
20:14:39|0.03137528
20:14:40|0.03137528
20:14:41|0.03137528
20:14:43|0.03137528
20:14:43|0.03137528
20:14:44|0.03137528
20:14:45|0.03137528
20:14:47|0.03137528
20:14:48|0.03137528
20:14:49|0.03140132
20:14:50|0.03140132
20:14:51|0.03140132
20:14:52|0.03140132
20:14:52|0.03140132
20:14:54|0.03140132
20:14:54|0.03140132
20:14:55|0.03140132
20:14:56|0.03140132
20:14:58|0.03140132
20:14:59|0.03140132
20:15:00|0.03140132
20:15:01|0.03140132
20:15:02|0.03140132
20:15:03|0.03140132
20:15:04|0.03140132
20:15:05|0.03140132
20:15:06|0.03140133
20:15:07|0.03140958
20:15:08|0.03140958
20:15:09|0.03140958
20:15:11|0.03140958
20:15:11|0.03140958
20:15:13|0.03140958
20:15:13|0.0314109
20:15:14|0.0314109
20:15:16|0.0314109
20:15:17|0.0314109
20:15:18|0.0314109
20:15:19|0.0314109
20:15:20|0.0314109
20:15:22|0.03138116
20:15:23|0.0313887
20:15:24|0.0313887
20:15:25|0.0313887
20:15:27|0.0313887
20:15:28|0.0313887
20:15:29|0.0313887
20:15:29|0.0313887
20:15:31|0.0313887
20:15:32|0.0313887
20:15:33|0.0313887
20:15:33|0.03138879
20:15:35|0.03138879
20:15:35|0.03138879
20:15:37|0.03138879
20:15:38|0.03137803
20:15:38|0.03137803
20:15:39|0.03137803
20:15:40|0.03137803
20:15:41|0.03137803
20:15:42|0.03137803
20:15:44|0.03137674
20:15:45|0.03137674
20:15:46|0.03135744
20:15:47|0.03135744
20:15:48|0.03135744
20:15:49|0.03136707
20:15:50|0.03136707
20:15:51|0.03136707
20:15:52|0.03136707
20:15:53|0.03136707
20:15:54|0.03136707
20:15:55|0.03136707
20:15:56|0.03136707
20:15:57|0.03136707
20:15:58|0.03136707
20:15:59|0.03136707
20:16:00|0.03136707
20:16:01|0.03136707
20:16:02|0.03136707
20:16:03|0.03136707
20:16:04|0.03136707
20:16:05|0.03136707
20:16:06|0.0313673
20:16:08|0.0313673
20:16:08|0.0313673
20:16:09|0.03138272
20:16:10|0.03138272
20:16:12|0.03138272
20:16:13|0.03138272
20:16:14|0.03138272
20:16:15|0.03138272
20:16:16|0.03138272
20:16:18|0.03138272
20:16:18|0.03138585
20:16:20|0.03138585
20:16:21|0.03138585
20:16:21|0.03138585
20:16:23|0.03138585
20:16:23|0.03138585
20:16:25|0.03138585
20:16:25|0.03138585
20:16:26|0.03138585
20:16:28|0.03138585
20:16:28|0.03138585
20:16:30|0.03138585
20:16:30|0.03138585
20:16:32|0.03138585
20:16:33|0.03138585
20:16:34|0.03138585
20:16:35|0.03138585
20:16:36|0.03138585
20:16:37|0.03138585
20:16:38|0.03138585
20:16:39|0.03138585
20:16:40|0.03138585
20:16:41|0.03138585
20:16:42|0.03138585
20:16:44|0.03138585
20:16:44|0.03138585
20:16:46|0.03138585
20:16:46|0.03138585
20:16:47|0.03138585
20:16:48|0.03138585
20:16:49|0.03138272
20:16:50|0.03138272
20:16:51|0.03138272
20:16:53|0.03138272
20:16:53|0.03138272
20:16:55|0.03138272
20:16:55|0.03138272
20:16:57|0.03138272
20:16:58|0.03138272
20:16:59|0.03138272
20:17:00|0.03138272
20:17:01|0.03138272
20:17:01|0.0314
20:17:02|0.0314
20:17:03|0.03137805
20:17:05|0.03137805
20:17:05|0.03137805
20:17:07|0.03137805
20:17:08|0.03137805
20:17:09|0.03137805
20:17:09|0.03137805
20:17:10|0.03137805
20:17:11|0.03137805
20:17:13|0.03137805
20:17:14|0.03137805
20:17:16|0.03137805
20:17:17|0.03137805
20:17:18|0.03137805
20:17:19|0.03137805
20:17:20|0.0313797
20:17:21|0.03136719
20:17:21|0.03136719
20:17:23|0.03136719
20:17:24|0.03135925
20:17:24|0.03135
20:17:25|0.03135768
20:17:27|0.03136332
20:17:28|0.03136332
20:17:29|0.03136332
20:17:30|0.03136332
20:17:31|0.03136332
20:17:32|0.03136332
20:17:33|0.03136332
20:17:34|0.03136332
20:17:35|0.03136332
20:17:36|0.03136332
20:17:37|0.03136332
20:17:38|0.03136332
20:17:39|0.03136332
20:17:40|0.0313634
20:17:41|0.0313634
20:17:42|0.0313634
20:17:44|0.0313634
20:17:44|0.0313634
20:17:46|0.0313634
20:17:46|0.0313634
20:17:48|0.0313634
20:17:48|0.0313634
20:17:50|0.0313634
20:17:51|0.0313634
20:17:52|0.0313634
20:17:52|0.0313634
20:17:54|0.0313634
20:17:54|0.03136415
20:17:55|0.03136415
20:17:57|0.03136415
20:17:57|0.03136415
20:17:59|0.03136415
20:17:59|0.03136415
20:18:00|0.03136415
20:18:02|0.03136415
20:18:02|0.03136415
20:18:03|0.03136415
20:18:04|0.03136415
20:18:07|0.03135925
20:18:07|0.03135925
20:18:09|0.03135925
20:18:09|0.03135925
20:18:10|0.03135925
20:18:11|0.03135925
20:18:13|0.03135925
20:18:14|0.03135925
20:18:15|0.03135925
20:18:16|0.03135925
20:18:17|0.03135925
20:18:19|0.03135925
20:18:20|0.03135925
20:18:21|0.03135925
20:18:21|0.03135925
20:18:23|0.03135925
20:18:25|0.03135925
20:18:25|0.03135925
20:18:27|0.03135925
20:18:27|0.0313921
20:18:29|0.03141631
20:18:29|0.03141631
20:18:31|0.03141631
20:18:32|0.03141631
20:18:33|0.03141631
20:18:34|0.03141631
20:18:34|0.03141631
20:18:36|0.03141631
20:18:37|0.03141631
20:18:37|0.03141631
20:18:39|0.03141631
20:18:40|0.03141631
20:18:41|0.03141631
20:18:42|0.03141631
20:18:43|0.03141085
20:18:44|0.03141085
20:18:45|0.03141085
20:18:46|0.03141085
20:18:48|0.03141085
20:18:49|0.03141085
20:18:50|0.03141085
20:18:51|0.03141085
20:18:51|0.03141085
20:18:53|0.03141085
20:18:54|0.03140656
20:18:55|0.03140656
20:18:56|0.0314065
20:18:57|0.0314065
20:18:58|0.0314065
20:18:59|0.03141088
20:19:00|0.0314142
20:19:01|0.0314142
20:19:02|0.0314142
20:19:03|0.0314142
20:19:04|0.0314142
20:19:05|0.0314142
20:19:06|0.0314142
20:19:07|0.0314142
20:19:08|0.0314142
20:19:09|0.0314142
20:19:10|0.0314142
20:19:11|0.0314142
20:19:12|0.0314142
20:19:13|0.0314069
20:19:17|0.03139005
20:19:17|0.03139005
20:19:19|0.03139005
20:19:20|0.03139005
20:19:21|0.03139005
20:19:22|0.03139005
20:19:24|0.03139005
20:19:24|0.03139005
20:19:25|0.03139005
20:19:26|0.03139005
20:19:27|0.03143648
20:19:29|0.03142932
20:19:30|0.03142932
20:19:30|0.03142932
20:19:32|0.03142932
20:19:32|0.0314315
20:19:33|0.03144599
20:19:34|0.03144599
20:19:36|0.03144599
20:19:37|0.03144533
20:19:38|0.03145
20:19:39|0.03145
20:19:40|0.03145
20:19:41|0.03145
20:19:42|0.03145
20:19:43|0.03145
20:19:44|0.03145
20:19:45|0.03145
20:19:46|0.03145
20:19:47|0.03145
20:19:48|0.03145
20:19:49|0.03145
20:19:50|0.03145
20:19:51|0.03145
20:19:52|0.03145
20:19:53|0.03145
20:19:54|0.03145
20:19:55|0.03145
20:19:56|0.03145
20:19:57|0.03145
20:19:58|0.03144599
20:19:59|0.03146
20:20:00|0.03146
20:20:01|0.03146
20:20:03|0.03146
20:20:03|0.03146
20:20:05|0.03146
20:20:05|0.03146
20:20:07|0.03146
20:20:07|0.03142914
20:20:08|0.03142914
20:20:09|0.03142914
20:20:10|0.03142914
20:20:11|0.03142914
20:20:12|0.03142914
20:20:14|0.03142914
20:20:14|0.03142914
20:20:15|0.03142914
20:20:17|0.03142914
20:20:18|0.03142914
20:20:20|0.03142914
20:20:21|0.0314313
20:20:21|0.0314313
20:20:22|0.0314313
20:20:24|0.0314313
20:20:25|0.0314313
20:20:25|0.0314313
20:20:27|0.03145955
20:20:27|0.03145955
20:20:29|0.03145955
20:20:30|0.03145955
20:20:31|0.03145955
20:20:32|0.03145955
20:20:32|0.03145955
20:20:34|0.03145955
20:20:35|0.03145955
20:20:35|0.03145955
20:20:37|0.03145955
20:20:37|0.03145955
20:20:39|0.03144064
20:20:40|0.03144064
20:20:41|0.03144064
20:20:42|0.03144064
20:20:43|0.03144064
20:20:44|0.03144064
20:20:45|0.03144064
20:20:46|0.03144064
20:20:47|0.03144064
20:20:49|0.03144064
20:20:49|0.03144064
20:20:50|0.03144064
20:20:51|0.03144064
20:20:53|0.03144064
20:20:54|0.03144064
20:20:55|0.03144064
20:20:56|0.03144064
20:20:56|0.03144064
20:20:58|0.03144064
20:20:58|0.0314609
20:20:59|0.0314609
20:21:00|0.03146348
20:21:01|0.03146348
20:21:02|0.03146348
20:21:03|0.03146348
20:21:04|0.03146348
20:21:05|0.03146348
20:21:06|0.03146348
20:21:07|0.03146348
20:21:08|0.03146348
20:21:10|0.03146348
20:21:10|0.03146348
20:21:11|0.03146348
20:21:12|0.03146348
20:21:14|0.03145415
20:21:14|0.03145415
20:21:15|0.03146095
20:21:17|0.0314632
20:21:19|0.0314632
20:21:19|0.0314632
20:21:21|0.0314632
20:21:22|0.0314632
20:21:23|0.0314632
20:21:25|0.0314632
20:21:25|0.0314632
20:21:27|0.03146325
20:21:28|0.03148534
20:21:29|0.03148534
20:21:30|0.03148534
20:21:31|0.03148534
20:21:32|0.0315
20:21:33|0.0315
20:21:34|0.0315
20:21:35|0.0315
20:21:36|0.03151528
20:21:37|0.03152
20:21:39|0.03152
20:21:40|0.03151584
20:21:40|0.03153125
20:21:42|0.03153125
20:21:42|0.03153125
20:21:43|0.03153125
20:21:45|0.03153125
20:21:46|0.03153125
20:21:47|0.03153415
20:21:48|0.03153415
20:21:49|0.03153415
20:21:50|0.03153415
20:21:50|0.03153415
20:21:52|0.03153415
20:21:53|0.03153415
20:21:54|0.03153415
20:21:55|0.03153415
20:21:56|0.03153415
20:21:57|0.03153454
20:21:58|0.03153454
20:21:59|0.03153454
20:22:00|0.03153454
20:22:01|0.03153454
20:22:02|0.03153454
20:22:03|0.03153454
20:22:04|0.03153454
20:22:05|0.03153454
20:22:06|0.03153454
20:22:07|0.03153454
20:22:08|0.03153454
20:22:09|0.03153454
20:22:10|0.03153454
20:22:11|0.03153454
20:22:12|0.03153454
20:22:13|0.03153454
20:22:14|0.03153454
20:22:15|0.03153454
20:22:16|0.03153454
20:22:17|0.03153758
20:22:19|0.03153758
20:22:20|0.03150495
20:22:21|0.03150495
20:22:22|0.03150495
20:22:23|0.03150495
20:22:24|0.03150495
20:22:25|0.03150495
20:22:26|0.03150495
20:22:27|0.0315338
20:22:28|0.0315338
20:22:29|0.0315338
20:22:30|0.0315338
20:22:31|0.0315338
20:22:33|0.0315338
20:22:33|0.0315338
20:22:35|0.0315338
20:22:35|0.0315338
20:22:36|0.0315338
20:22:37|0.03151262
20:22:39|0.03151888
20:22:40|0.03153197
20:22:40|0.03153197
20:22:42|0.03152209
20:22:42|0.03152209
20:22:43|0.03152209
20:22:45|0.03152209
20:22:46|0.03152209
20:22:46|0.03152209
20:22:47|0.03155
20:22:49|0.03155
20:22:50|0.03155
20:22:51|0.03155
20:22:52|0.03155
20:22:53|0.03155
20:22:54|0.03155
20:22:55|0.03155
20:22:56|0.03155
20:22:57|0.03155
20:22:57|0.03155
20:22:58|0.03156739
20:22:59|0.03156739
20:23:00|0.03156739
20:23:02|0.0315533
20:23:03|0.0315533
20:23:03|0.0315533
20:23:04|0.0315533
20:23:06|0.0315533
20:23:07|0.03155
20:23:07|0.03155
20:23:08|0.03155
20:23:10|0.03155
20:23:11|0.03155
20:23:11|0.03155
20:23:13|0.03155
20:23:14|0.03155
20:23:14|0.03155
20:23:16|0.03155
20:23:17|0.03155
20:23:18|0.03155
20:23:19|0.03155
20:23:21|0.03154448
20:23:22|0.03154448
20:23:22|0.03154448
20:23:24|0.03154448
20:23:25|0.03154448
20:23:26|0.03154448
20:23:27|0.03154448
20:23:28|0.03154448
20:23:29|0.03154448
20:23:30|0.03154448
20:23:32|0.03154448
20:23:33|0.0315347
20:23:33|0.03153468
20:23:34|0.03153468
20:23:35|0.03154548
20:23:37|0.03154548
20:23:37|0.03154548
20:23:38|0.03154548
20:23:40|0.03154548
20:23:40|0.03154687
20:23:41|0.03153468
20:23:42|0.03153468
20:23:44|0.03153468
20:23:44|0.03153468
20:23:45|0.03153468
20:23:47|0.03153468
20:23:48|0.03153468
20:23:49|0.03153468
20:23:50|0.03153468
20:23:51|0.03153468
20:23:52|0.03153468
20:23:52|0.03153468
20:23:54|0.03153468
20:23:55|0.03153468
20:23:55|0.03153468
20:23:57|0.03153468
20:23:58|0.03153468
20:23:59|0.03154687
20:24:00|0.03154687
20:24:00|0.03153452
20:24:02|0.0315314
20:24:03|0.03152154
20:24:03|0.03152154
20:24:04|0.03152154
20:24:06|0.03152154
20:24:07|0.03152154
20:24:08|0.03152154
20:24:09|0.03152154
20:24:10|0.03152154
20:24:11|0.03152864
20:24:11|0.03152864
20:24:13|0.03152864
20:24:13|0.03152864
20:24:15|0.03152854
20:24:16|0.03152154
20:24:17|0.03152154
20:24:19|0.03152404
20:24:20|0.03152103
20:24:21|0.03152103
20:24:23|0.03152103
20:24:24|0.03152103
20:24:25|0.03152103
20:24:26|0.03152103
20:24:27|0.03152103
20:24:28|0.03152103
20:24:30|0.03152103
20:24:31|0.03152103
20:24:32|0.03152103
20:24:33|0.03152103
20:24:33|0.03152103
20:24:35|0.03152103
20:24:35|0.03152103
20:24:37|0.03152103
20:24:38|0.03152103
20:24:39|0.03152103
20:24:40|0.03152103
20:24:41|0.03152103
20:24:42|0.03152103
20:24:42|0.03152103
20:24:43|0.03152103
20:24:45|0.03152854
20:24:46|0.03152854
20:24:47|0.03152854
20:24:48|0.03152854
20:24:49|0.03152854
20:24:50|0.03152854
20:24:51|0.03152854
20:24:52|0.03152854
20:24:53|0.03152854
20:24:54|0.03152854
20:24:55|0.03152854
20:24:56|0.03152854
20:24:57|0.03152854
20:24:58|0.03152854
20:24:59|0.03152854
20:25:00|0.03153457
20:25:01|0.03154375
20:25:03|0.03154375
20:25:04|0.03154375
20:25:04|0.03154375
20:25:05|0.03154375
20:25:06|0.03154338
20:25:08|0.03154338
20:25:09|0.03154338
20:25:09|0.03154338
20:25:10|0.03154338
20:25:12|0.03154338
20:25:12|0.03154338
20:25:14|0.03154338
20:25:15|0.03154338
20:25:15|0.03154338
20:25:16|0.03154338
20:25:17|0.03154338
20:25:19|0.03154338
20:25:19|0.031564
20:25:21|0.031564
20:25:23|0.031564
20:25:24|0.031564
20:25:25|0.031564
20:25:25|0.031564
20:25:27|0.031564
20:25:28|0.031564
20:25:29|0.031564
20:25:30|0.031564
20:25:31|0.031564
20:25:32|0.031564
20:25:33|0.031564
20:25:34|0.031564
20:25:36|0.03157996
20:25:37|0.03157997
20:25:38|0.03158
20:25:38|0.03158
20:25:40|0.03158
20:25:40|0.03157719
20:25:41|0.03157719
20:25:43|0.03157719
20:25:44|0.03157719
20:25:44|0.03157719
20:25:45|0.03157719
20:25:47|0.03157719
20:25:48|0.03157719
20:25:49|0.03157719
20:25:50|0.03157719
20:25:51|0.03157719
20:25:51|0.03157719
20:25:52|0.03157371
20:25:53|0.03157371
20:25:54|0.03157371
20:25:56|0.03157371
20:25:57|0.03155673
20:25:58|0.03155673
20:25:59|0.03155673
20:26:00|0.031561
20:26:01|0.031561
20:26:02|0.031561
20:26:03|0.031561
20:26:04|0.031561
20:26:05|0.031561
20:26:06|0.031561
20:26:07|0.031561
20:26:08|0.031561
20:26:09|0.031561
20:26:10|0.03152201
20:26:11|0.03152201
20:26:12|0.03152201
20:26:13|0.03152201
20:26:15|0.03152201
20:26:15|0.03152201
20:26:16|0.03153154
20:26:17|0.03153154
20:26:18|0.03153154
20:26:19|0.03153154
20:26:20|0.03153154
20:26:22|0.03153154
20:26:24|0.03152257
20:26:25|0.03152257
20:26:26|0.03152257
20:26:26|0.03152257
20:26:28|0.03152257
20:26:29|0.03152257
20:26:30|0.03152257
20:26:31|0.03152257
20:26:31|0.03152257
20:26:33|0.03152257
20:26:33|0.03153136
20:26:34|0.03153409
20:26:36|0.03153409
20:26:38|0.03153409
20:26:38|0.03153409
20:26:40|0.03153409
20:26:40|0.03153409
20:26:42|0.03153409
20:26:43|0.03155207
20:26:44|0.03155207
20:26:44|0.03155207
20:26:46|0.03155207
20:26:46|0.03155207
20:26:48|0.03155207
20:26:49|0.03155207
20:26:50|0.03155207
20:26:51|0.03155207
20:26:51|0.03155207
20:26:52|0.03155207
20:26:53|0.03154193
20:26:55|0.03154193
20:26:56|0.03154193
20:26:57|0.03153444
20:26:58|0.03153444
20:26:59|0.03153444
20:27:00|0.03153444
20:27:01|0.03153444
20:27:02|0.03153444
20:27:03|0.03153444
20:27:03|0.03153444
20:27:04|0.03153444
20:27:05|0.03153444
20:27:07|0.03153444
20:27:08|0.03153444
20:27:09|0.03153444
20:27:10|0.03153444
20:27:11|0.03153444
20:27:12|0.03153444
20:27:13|0.03153444
20:27:14|0.03153444
20:27:14|0.03153444
20:27:16|0.03153444
20:27:16|0.03153444
20:27:18|0.03153444
20:27:19|0.03153444
20:27:20|0.03154809
20:27:20|0.03154809
20:27:22|0.03154809
20:27:24|0.03154809
20:27:25|0.03154809
20:27:25|0.03154809
20:27:27|0.03154809
20:27:27|0.03154119
20:27:29|0.03154119
20:27:30|0.03154119
20:27:32|0.0315469
20:27:32|0.0315469
20:27:33|0.0315469
20:27:35|0.0315469
20:27:36|0.0315469
20:27:36|0.0315469
20:27:38|0.0315469
20:27:38|0.0315469
20:27:39|0.0315469
20:27:41|0.0315469
20:27:42|0.0315469
20:27:43|0.0315469
20:27:44|0.0315469
20:27:45|0.0315469
20:27:46|0.03155207
20:27:47|0.03155207
20:27:48|0.03155207
20:27:49|0.03155207
20:27:50|0.03155207
20:27:51|0.03155207
20:27:52|0.03155207
20:27:53|0.0315469
20:27:54|0.0315469
20:27:55|0.0315469
20:27:56|0.0315469
20:27:57|0.0315469
20:27:58|0.0315469
20:27:59|0.0315469
20:28:00|0.0315469
20:28:01|0.0315469
20:28:02|0.0315469
20:28:04|0.0315469
20:28:05|0.0315469
20:28:05|0.03154338
20:28:06|0.03154338
20:28:08|0.03154338
20:28:09|0.03154338
20:28:09|0.03154338
20:28:10|0.03154338
20:28:11|0.03154338
20:28:12|0.03154338
20:28:13|0.03154338
20:28:14|0.03154338
20:28:16|0.03154338
20:28:17|0.03154338
20:28:18|0.03154338
20:28:19|0.03154079
20:28:20|0.03154079
20:28:21|0.03154079
20:28:22|0.03154079
20:28:23|0.03154079
20:28:24|0.03154079
20:28:25|0.03154079
20:28:26|0.03154079
20:28:28|0.03154079
20:28:29|0.03154079
20:28:30|0.03154079
20:28:31|0.03154079
20:28:32|0.03154079
20:28:33|0.03154079
20:28:34|0.03154079
20:28:36|0.03154078
20:28:37|0.03154078
20:28:38|0.03154078
20:28:39|0.03154078
20:28:40|0.03154078
20:28:41|0.03154078
20:28:42|0.03154078
20:28:44|0.03154078
20:28:44|0.03154078
20:28:45|0.03152103
20:28:47|0.03152103
20:28:47|0.03152103
20:28:49|0.03152103
20:28:49|0.03152103
20:28:51|0.03152103
20:28:52|0.03152103
20:28:55|0.03152103
20:28:55|0.03148667
20:28:56|0.03148667
20:28:57|0.03148667
20:28:58|0.03148667
20:28:59|0.03148667
20:29:00|0.03148667
20:29:01|0.03148667
20:29:03|0.03148667
20:29:04|0.03148667
20:29:04|0.03148667
20:29:05|0.03148667
20:29:06|0.03148667
20:29:07|0.0315
20:29:09|0.0315
20:29:10|0.0315
20:29:10|0.0315
20:29:11|0.0315
20:29:13|0.0315
20:29:14|0.0315
20:29:15|0.0315
20:29:16|0.0315
20:29:17|0.03150762
20:29:17|0.03150762
20:29:18|0.03150762
20:29:20|0.03150762
20:29:21|0.03150762
20:29:22|0.03150762
20:29:23|0.03150762
20:29:24|0.03150762
20:29:25|0.03150762
20:29:27|0.03150762
20:29:27|0.03150762
20:29:28|0.03150762
20:29:29|0.03150762
20:29:31|0.03150636
20:29:32|0.03149681
20:29:33|0.03149681
20:29:33|0.03149681
20:29:34|0.03149681
20:29:36|0.03149681
20:29:37|0.03149681
20:29:38|0.03149681
20:29:38|0.03152855
20:29:39|0.03152358
20:29:41|0.03152358
20:29:42|0.0315267
20:29:43|0.03152638
20:29:44|0.03152638
20:29:45|0.03152638
20:29:46|0.03152638
20:29:47|0.03150642
20:29:49|0.03150642
20:29:50|0.03150642
20:29:51|0.03150642
20:29:52|0.03150642
20:29:52|0.03150642
20:29:53|0.03150642
20:29:55|0.03150642
20:29:55|0.03150642
20:29:56|0.03150642
20:29:58|0.03150642
20:29:58|0.03150637
20:30:00|0.03150637
20:30:01|0.03150637
20:30:02|0.03150637
20:30:03|0.03150637
20:30:04|0.03150637
20:30:05|0.03150637
20:30:06|0.03150637
20:30:07|0.03150637
20:30:08|0.03150637
20:30:09|0.03150637
20:30:10|0.03150636
20:30:11|0.03150636
20:30:12|0.03150636
20:30:13|0.03150052
20:30:14|0.03150052
20:30:15|0.03150052
20:30:16|0.03150052
20:30:17|0.03150052
20:30:18|0.03150052
20:30:19|0.03150052
20:30:20|0.03150052
20:30:21|0.03150052
20:30:22|0.03150052
20:30:23|0.03150052
20:30:24|0.03150052
20:30:25|0.03150052
20:30:26|0.03150052
20:30:28|0.03150052
20:30:28|0.03150052
20:30:30|0.03150052
20:30:30|0.03150052
20:30:32|0.03147194
20:30:33|0.03147194
20:30:33|0.03147194
20:30:35|0.03147194
20:30:36|0.03147505
20:30:37|0.03147505
20:30:38|0.03147505
20:30:39|0.03151352
20:30:41|0.03148448
20:30:41|0.03148448
20:30:42|0.03148448
20:30:44|0.03148448
20:30:45|0.03148448
20:30:45|0.03150432
20:30:47|0.03149853
20:30:47|0.03149853
20:30:49|0.03149853
20:30:49|0.03149853
20:30:52|0.03149853
20:30:52|0.03149853
20:30:53|0.03149853
20:30:54|0.03149853
20:30:56|0.03149853
20:30:57|0.03149853
20:30:58|0.03149853
20:30:59|0.03149853
20:30:59|0.03149853
20:31:00|0.03149853
20:31:01|0.03149853
20:31:02|0.03149853
20:31:03|0.03149853
20:31:04|0.03149853
20:31:05|0.03149853
20:31:07|0.03149853
20:31:07|0.03149853
20:31:08|0.03149853
20:31:10|0.03149853
20:31:10|0.03149853
20:31:11|0.03149853
20:31:12|0.03149853
20:31:13|0.03149853
20:31:14|0.03149853
20:31:15|0.03149853
20:31:16|0.03149853
20:31:17|0.03149853
20:31:18|0.03149853
20:31:19|0.03149853
20:31:20|0.03149853
20:31:21|0.03149697
20:31:22|0.03149697
20:31:24|0.03149697
20:31:24|0.03149697
20:31:25|0.03149697
20:31:27|0.03149697
20:31:28|0.03149697
20:31:29|0.03149697
20:31:30|0.03149697
20:31:31|0.03149697
20:31:32|0.03150949
20:31:34|0.03150949
20:31:35|0.03150949
20:31:36|0.03150949
20:31:37|0.03150949
20:31:37|0.03152896
20:31:39|0.03153812
20:31:40|0.03153812
20:31:40|0.03153812
20:31:42|0.03153812
20:31:43|0.03153812
20:31:44|0.03153811
20:31:45|0.03154548
20:31:45|0.03154548
20:31:48|0.03154548
20:31:48|0.03154548
20:31:49|0.03154548
20:31:51|0.03154548
20:31:52|0.03154548
20:31:53|0.03154548
20:31:53|0.03154548
20:31:54|0.03154548
20:31:56|0.03154548
20:31:56|0.03154548
20:31:57|0.03154548
20:31:58|0.03154548
20:32:00|0.03154548
20:32:00|0.03154548
20:32:02|0.03154548
20:32:02|0.03154548
20:32:04|0.03154548
20:32:05|0.03154548
20:32:06|0.03154548
20:32:06|0.03154548
20:32:07|0.03154831
20:32:08|0.03154831
20:32:10|0.03154831
20:32:11|0.03154831
20:32:12|0.03154831
20:32:13|0.03154831
20:32:13|0.03154831
20:32:14|0.03154831
20:32:15|0.03154831
20:32:16|0.03154831
20:32:17|0.03154831
20:32:19|0.03154831
20:32:20|0.03154831
20:32:21|0.03154831
20:32:21|0.03154831
20:32:22|0.03154831
20:32:24|0.03152402
20:32:24|0.03150949
20:32:26|0.03150949
20:32:27|0.03150949
20:32:27|0.03150949
20:32:30|0.03150949
20:32:31|0.03149384
20:32:31|0.03149384
20:32:33|0.03149384
20:32:34|0.03148444
20:32:36|0.03148444
20:32:37|0.03148444
20:32:37|0.03148444
20:32:38|0.03148444
20:32:39|0.03148444
20:32:40|0.03148444
20:32:41|0.03148145
20:32:43|0.0314688
20:32:44|0.0314688
20:32:44|0.0314688
20:32:46|0.0314688
20:32:47|0.0314688
20:32:48|0.0314688
20:32:49|0.0314688
20:32:50|0.0314688
20:32:51|0.0314688
20:32:51|0.0314688
20:32:53|0.0314688
20:32:53|0.0314688
20:32:54|0.0314688
20:32:55|0.0314688
20:32:56|0.0314688
20:32:58|0.0314688
20:32:58|0.0314688
20:33:00|0.0314688
20:33:00|0.0314688
20:33:02|0.0314688
20:33:02|0.0314688
20:33:04|0.0314688
20:33:05|0.0314688
20:33:05|0.0314688
20:33:07|0.0314688
20:33:07|0.0314688
20:33:09|0.03147506
20:33:10|0.03147506
20:33:11|0.03147506
20:33:12|0.03147506
20:33:13|0.03147506
20:33:14|0.03150577
20:33:15|0.03150577
20:33:15|0.03150577
20:33:16|0.03150577
20:33:18|0.03150577
20:33:19|0.03150577
20:33:20|0.03150577
20:33:21|0.03150577
20:33:21|0.03150577
20:33:23|0.03150577
20:33:24|0.03150577
20:33:25|0.03150577
20:33:26|0.03150577
20:33:28|0.03151262
20:33:29|0.03151262
20:33:31|0.03151262
20:33:31|0.03151262
20:33:33|0.03151262
20:33:34|0.03151262
20:33:35|0.03151262
20:33:36|0.03151262
20:33:37|0.03151262
20:33:38|0.03151262
20:33:39|0.03151262
20:33:40|0.03151262
20:33:42|0.03151262
20:33:43|0.03151262
20:33:43|0.03151262
20:33:44|0.03151262
20:33:45|0.03151262
20:33:46|0.03151262
20:33:48|0.03151262
20:33:48|0.03151262
20:33:49|0.03152895
20:33:50|0.03153919
20:33:52|0.03153919
20:33:53|0.0315354
20:33:53|0.03152073
20:33:55|0.03152073
20:33:55|0.03152073
20:33:56|0.03152073
20:33:58|0.03152946
20:33:59|0.03153921
20:34:00|0.03153921
20:34:00|0.03152947
20:34:01|0.03152947
20:34:03|0.03152947
20:34:04|0.03152947
20:34:05|0.03152947
20:34:06|0.03154366
20:34:07|0.03154366
20:34:08|0.03154366
20:34:10|0.03152575
20:34:10|0.03152575
20:34:12|0.03152575
20:34:12|0.03152575
20:34:13|0.03152575
20:34:15|0.03152575
20:34:16|0.03155968
20:34:16|0.03155968
20:34:18|0.03155968
20:34:19|0.03155968
20:34:20|0.03155968
20:34:22|0.03155968
20:34:23|0.03155957
20:34:23|0.03155957
20:34:24|0.03157365
20:34:25|0.03157365
20:34:27|0.03158304
20:34:27|0.03158304
20:34:28|0.03158304
20:34:30|0.03158304
20:34:31|0.03158998
20:34:33|0.03158998
20:34:34|0.03158998
20:34:35|0.03157531
20:34:37|0.03157544
20:34:38|0.03157544
20:34:39|0.03157544
20:34:41|0.03157544
20:34:42|0.03157544
20:34:42|0.03157544
20:34:44|0.03157547
20:34:45|0.03157547
20:34:45|0.03157547
20:34:47|0.03157547
20:34:47|0.03157547
20:34:49|0.03157547
20:34:50|0.03157547
20:34:50|0.03157547
20:34:51|0.03157547
20:34:53|0.03157547
20:34:54|0.03157547
20:34:55|0.03157547
20:34:55|0.03157547
20:34:57|0.03157547
20:34:58|0.03157547
20:34:59|0.03157547
20:35:00|0.03157547
20:35:01|0.03157547
20:35:03|0.03157547
20:35:03|0.03157547
20:35:05|0.03157547
20:35:05|0.03157547
20:35:07|0.03157547
20:35:08|0.03157547
20:35:08|0.03157547
20:35:09|0.03157559
20:35:11|0.03157559
20:35:11|0.03157559
20:35:12|0.03157559
20:35:16|0.03157559
20:35:17|0.03157559
20:35:18|0.03157559
20:35:19|0.03157559
20:35:20|0.03157559
20:35:21|0.03157559
20:35:22|0.0315659
20:35:23|0.0315659
20:35:24|0.03155949
20:35:25|0.03155949
20:35:26|0.03155949
20:35:27|0.03155949
20:35:28|0.03155949
20:35:29|0.03155949
20:35:30|0.03155949
20:35:32|0.03155949
20:35:32|0.03155949
20:35:34|0.03155949
20:35:34|0.03155949
20:35:36|0.03155949
20:35:37|0.03155949
20:35:38|0.03155949
20:35:39|0.03155986
20:35:41|0.03155801
20:35:42|0.03155801
20:35:43|0.03155801
20:35:44|0.03155801
20:35:44|0.03155801
20:35:46|0.03155801
20:35:47|0.03155801
20:35:48|0.03155801
20:35:48|0.03155982
20:35:50|0.03155982
20:35:51|0.03155982
20:35:52|0.03155982
20:35:53|0.03155982
20:35:54|0.03155982
20:35:55|0.03155982
20:35:56|0.03155982
20:35:57|0.03155982
20:35:58|0.03155982
20:36:00|0.0315338
20:36:01|0.0315338
20:36:01|0.03149454
20:36:02|0.03147887
20:36:03|0.03147071
20:36:05|0.03147071
20:36:05|0.03147071
20:36:06|0.03147071
20:36:07|0.03148698
20:36:09|0.03148698
20:36:09|0.03148698
20:36:10|0.03147071
20:36:11|0.03148797
20:36:13|0.03149422
20:36:13|0.03149422
20:36:15|0.03149422
20:36:16|0.03149422
20:36:16|0.03149422
20:36:18|0.03148146
20:36:19|0.03148146
20:36:20|0.03147657
20:36:21|0.03146587
20:36:22|0.03146586
20:36:22|0.03146586
20:36:23|0.03146586
20:36:24|0.03146586
20:36:25|0.03146586
20:36:27|0.03148097
20:36:28|0.03146836
20:36:28|0.03146836
20:36:30|0.03146836
20:36:31|0.03146836
20:36:32|0.03146836
20:36:33|0.03146836
20:36:34|0.03146836
20:36:34|0.03149296
20:36:35|0.03149296
20:36:36|0.03150603
20:36:39|0.03150603
20:36:39|0.03150603
20:36:41|0.03150603
20:36:42|0.03150603
20:36:42|0.03150603
20:36:44|0.03150603
20:36:45|0.03150603
20:36:45|0.03150603
20:36:46|0.03150603
20:36:47|0.03150603
20:36:49|0.03150603
20:36:49|0.03150603
20:36:50|0.03150603
20:36:51|0.03150603
20:36:52|0.03150603
20:36:53|0.03150603
20:36:55|0.03150603
20:36:56|0.03150603
20:36:56|0.03150603
20:36:57|0.03150603
20:36:58|0.03150603
20:37:00|0.03150603
20:37:00|0.03150603
20:37:01|0.03150603
20:37:03|0.03150603
20:37:04|0.03150603
20:37:04|0.03150603
20:37:05|0.03150603
20:37:06|0.03149455
20:37:08|0.03149233
20:37:09|0.03149233
20:37:10|0.03149233
20:37:11|0.03149233
20:37:12|0.03149233
20:37:12|0.03149233
20:37:13|0.03149233
20:37:15|0.03149233
20:37:15|0.03149233
20:37:16|0.03149233
20:37:17|0.03149233
20:37:18|0.03149233
20:37:19|0.03149233
20:37:20|0.03149233
20:37:22|0.03149233
20:37:22|0.03149233
20:37:23|0.03149233
20:37:25|0.03149233
20:37:26|0.03149233
20:37:26|0.03149233
20:37:28|0.03149233
20:37:28|0.03149233
20:37:29|0.03148146
20:37:30|0.03148146
20:37:31|0.03148146
20:37:32|0.03148146
20:37:34|0.03148146
20:37:35|0.03148146
20:37:36|0.03151204
20:37:37|0.03151204
20:37:39|0.03151204
20:37:39|0.03151204
20:37:41|0.03152072
20:37:42|0.03152072
20:37:43|0.03151437
20:37:43|0.03151437
20:37:45|0.03151437
20:37:46|0.03151437
20:37:47|0.03151437
20:37:48|0.03151437
20:37:48|0.03151437
20:37:50|0.03151437
20:37:51|0.03151437
20:37:52|0.03151437
20:37:53|0.03151437
20:37:54|0.03151437
20:37:55|0.03151437
20:37:56|0.03151437
20:37:57|0.03151437
20:37:59|0.03151204
20:38:00|0.03151204
20:38:01|0.03153453
20:38:02|0.03153825
20:38:02|0.03153825
20:38:03|0.03153825
20:38:04|0.03153825
20:38:06|0.03153825
20:38:07|0.03153825
20:38:08|0.03153825
20:38:08|0.03153825
20:38:09|0.03151438
20:38:10|0.03151438
20:38:12|0.03151438
20:38:12|0.03152074
20:38:14|0.03152074
20:38:15|0.03152074
20:38:16|0.03152074
20:38:17|0.03152074
20:38:18|0.03152074
20:38:19|0.03152074
20:38:20|0.03152074
20:38:21|0.03152074
20:38:22|0.03152074
20:38:23|0.03152074
20:38:24|0.03152074
20:38:25|0.03152074
20:38:26|0.03152074
20:38:27|0.03152074
20:38:28|0.03152074
20:38:29|0.03152074
20:38:30|0.03152074
20:38:31|0.03152074
20:38:32|0.03152074
20:38:33|0.03152074
20:38:34|0.03152074
20:38:35|0.03152074
20:38:36|0.03152074
20:38:38|0.03152074
20:38:39|0.03152074
20:38:40|0.03152074
20:38:41|0.03152074
20:38:42|0.03153768
20:38:43|0.03153768
20:38:44|0.03153768
20:38:45|0.03153768
20:38:46|0.03153768
20:38:47|0.03153768
20:38:48|0.03154743
20:38:49|0.03154743
20:38:50|0.03154743
20:38:51|0.03154743
20:38:52|0.03154743
20:38:53|0.03154743
20:38:54|0.03154743
20:38:55|0.03154743
20:38:57|0.03155917
20:38:57|0.03155916
20:38:59|0.03155917
20:39:00|0.03155917
20:39:01|0.03155917
20:39:02|0.03155917
20:39:03|0.03155917
20:39:04|0.03156596
20:39:05|0.03156596
20:39:06|0.03156596
20:39:08|0.03156596
20:39:09|0.03156596
20:39:10|0.03156286
20:39:10|0.03156286
20:39:12|0.03156286
20:39:12|0.03156286
20:39:14|0.03156286
20:39:15|0.03156286
20:39:16|0.03156286
20:39:17|0.03156286
20:39:17|0.03156286
20:39:19|0.03156286
20:39:20|0.03156286
20:39:21|0.03156286
20:39:22|0.03156286
20:39:22|0.03154748
20:39:24|0.03154748
20:39:25|0.03154748
20:39:26|0.03154748
20:39:27|0.03154748
20:39:28|0.03154748
20:39:29|0.03154748
20:39:30|0.03154743
20:39:31|0.03154743
20:39:32|0.03154743
20:39:33|0.03154743
20:39:34|0.03154743
20:39:36|0.03153767
20:39:37|0.03153767
20:39:38|0.03153767
20:39:39|0.03153767
20:39:40|0.03153767
20:39:40|0.03152384
20:39:42|0.03152384
20:39:42|0.03152384
20:39:44|0.03152384
20:39:45|0.03152075
20:39:46|0.03152075
20:39:47|0.03152075
20:39:48|0.03152075
20:39:49|0.03152075
20:39:50|0.03152075
20:39:51|0.03152075
20:39:52|0.03152075
20:39:53|0.03152075
20:39:54|0.03152075
20:39:56|0.03152075
20:39:56|0.03152075
20:39:57|0.03152075
20:39:59|0.03152075
20:40:00|0.03151794
20:40:01|0.03153136
20:40:02|0.03153136
20:40:03|0.03153136
20:40:04|0.03153136
20:40:05|0.03153136
20:40:06|0.03153137
20:40:07|0.03153137
20:40:07|0.03153137
20:40:09|0.03153137
20:40:09|0.03153137
20:40:11|0.03153137
20:40:12|0.03153137
20:40:12|0.03153137
20:40:14|0.03153137
20:40:15|0.03153137
20:40:15|0.03153137
20:40:17|0.03153137
20:40:17|0.03153137
20:40:18|0.03151812
20:40:20|0.03150647
20:40:21|0.03150027
20:40:22|0.03150027
20:40:22|0.03150027
20:40:24|0.03150027
20:40:25|0.03150027
20:40:25|0.03150027
20:40:26|0.03150027
20:40:28|0.03150027
20:40:29|0.03150027
20:40:30|0.03151562
20:40:30|0.03151562
20:40:32|0.03151562
20:40:33|0.03151562
20:40:33|0.03151562
20:40:35|0.03151562
20:40:37|0.03151562
20:40:38|0.03151562
20:40:38|0.03151562
20:40:40|0.03151562
20:40:42|0.03151562
20:40:42|0.03151562
20:40:43|0.03151562
20:40:45|0.03151562
20:40:46|0.03151562
20:40:47|0.03151563
20:40:47|0.03151563
20:40:48|0.03151563
20:40:50|0.03151562
20:40:50|0.03151562
20:40:52|0.03151562
20:40:53|0.03151562
20:40:54|0.03151574
20:40:54|0.03151574
20:40:56|0.03151574
20:40:57|0.03151574
20:40:58|0.03151574
20:40:58|0.03151574
20:41:00|0.03151574
20:41:01|0.03151574
20:41:02|0.03151574
20:41:03|0.03151574
20:41:04|0.03151574
20:41:05|0.03151574
20:41:06|0.03151574
20:41:07|0.03151574
20:41:07|0.03151574
20:41:08|0.03151574
20:41:09|0.03151574
20:41:11|0.03151574
20:41:12|0.03151574
20:41:13|0.03151574
20:41:14|0.03151574
20:41:15|0.03151574
20:41:16|0.03151574
20:41:18|0.03151574
20:41:18|0.03151574
20:41:20|0.03151574
20:41:20|0.03151574
20:41:21|0.03151574
20:41:22|0.03151574
20:41:24|0.03151574
20:41:24|0.03151574
20:41:25|0.03151574
20:41:26|0.03151574
20:41:27|0.03151574
20:41:29|0.03151574
20:41:29|0.03151574
20:41:31|0.03151574
20:41:31|0.03151574
20:41:33|0.03151574
20:41:33|0.03151574
20:41:35|0.03154503
20:41:36|0.03154503
20:41:36|0.03154503
20:41:38|0.03154503
20:41:40|0.03154503
20:41:40|0.03154503
20:41:42|0.03154503
20:41:43|0.03154503
20:41:44|0.03154503
20:41:46|0.03154503
20:41:47|0.03154503
20:41:48|0.03154503
20:41:49|0.03154503
20:41:50|0.03154503
20:41:51|0.03154503
20:41:52|0.03154503
20:41:53|0.0315454
20:41:54|0.0315454
20:41:55|0.0315454
20:41:57|0.03155968
20:41:58|0.03155968
20:41:58|0.03155968
20:42:00|0.03155968
20:42:01|0.03155968
20:42:03|0.03154692
20:42:03|0.03154692
20:42:04|0.03154692
20:42:05|0.03154692
20:42:07|0.03154692
20:42:07|0.03154692
20:42:08|0.03154692
20:42:09|0.03154692
20:42:11|0.03154692
20:42:12|0.03154692
20:42:12|0.03154692
20:42:14|0.03154397
20:42:14|0.03154397
20:42:16|0.03154397
20:42:16|0.03154397
20:42:18|0.03153268
20:42:18|0.03153268
20:42:19|0.03153268
20:42:20|0.03153268
20:42:21|0.03151646
20:42:22|0.03151646
20:42:23|0.03151646
20:42:25|0.03151646
20:42:25|0.03151646
20:42:27|0.03151646
20:42:27|0.03149963
20:42:28|0.03151562
20:42:30|0.03151562
20:42:30|0.03151562
20:42:31|0.03151562
20:42:33|0.03151562
20:42:33|0.03151562
20:42:34|0.03151562
20:42:36|0.03150618
20:42:37|0.03149323
20:42:38|0.03147657
20:42:39|0.03147343
20:42:41|0.03147343
20:42:41|0.03147343
20:42:43|0.03147343
20:42:44|0.03147329
20:42:44|0.03147343
20:42:46|0.03147343
20:42:47|0.03147343
20:42:48|0.03147343
20:42:49|0.03147343
20:42:49|0.03147343
20:42:51|0.03147343
20:42:52|0.03146712
20:42:53|0.03146712
20:42:54|0.03146712
20:42:55|0.03146712
20:42:56|0.03146712
20:42:57|0.03146712
20:42:58|0.03146712
20:42:59|0.03146712
20:43:01|0.03146712
20:43:02|0.03146712
20:43:02|0.03146712
20:43:03|0.03147343
20:43:04|0.03147343
20:43:06|0.03147343
20:43:06|0.03147343
20:43:07|0.03147343
20:43:08|0.03147343
20:43:09|0.03147343
20:43:11|0.03147343
20:43:11|0.03147343
20:43:13|0.03147343
20:43:13|0.03151562
20:43:14|0.03151562
20:43:16|0.03151562
20:43:16|0.03151562
20:43:18|0.03151562
20:43:19|0.03151562
20:43:20|0.03151562
20:43:20|0.0315282
20:43:21|0.0315282
20:43:23|0.0315282
20:43:25|0.0315282
20:43:25|0.03151464
20:43:26|0.03151562
20:43:27|0.03151562
20:43:28|0.03152811
20:43:29|0.03152811
20:43:30|0.03152811
20:43:31|0.03152811
20:43:32|0.03152811
20:43:33|0.03152811
20:43:34|0.03151854
20:43:36|0.03151854
20:43:36|0.03151854
20:43:37|0.03151854
20:43:39|0.03151854
20:43:40|0.03151854
20:43:42|0.03151866
20:43:42|0.03151866
20:43:43|0.03151866
20:43:45|0.03151866
20:43:46|0.03151866
20:43:47|0.03151866
20:43:47|0.03151866
20:43:49|0.03151866
20:43:49|0.03151834
20:43:51|0.03151248
20:43:51|0.03151248
20:43:53|0.03151248
20:43:54|0.03150617
20:43:55|0.03150617
20:43:55|0.03150617
20:43:57|0.03150617
20:43:58|0.03150617
20:43:59|0.03150617
20:44:00|0.03150617
20:44:01|0.03150617
20:44:02|0.03150617
20:44:02|0.03150617
20:44:03|0.03150617
20:44:05|0.03151562
20:44:05|0.03151562
20:44:07|0.03151562
20:44:07|0.03151562
20:44:09|0.03151562
20:44:09|0.03151562
20:44:11|0.03151562
20:44:12|0.03151562
20:44:12|0.03151562
20:44:14|0.03149576
20:44:15|0.03149576
20:44:16|0.03149576
20:44:17|0.03149463
20:44:18|0.03149463
20:44:19|0.03149463
20:44:20|0.03149463
20:44:21|0.03148728
20:44:22|0.03148728
20:44:23|0.03148728
20:44:24|0.03148728
20:44:25|0.03148728
20:44:26|0.03148728
20:44:27|0.03148728
20:44:28|0.03148728
20:44:29|0.03148728
20:44:30|0.03148728
20:44:31|0.03148728
20:44:32|0.03148728
20:44:33|0.03148728
20:44:34|0.03148728
20:44:35|0.03148728
20:44:36|0.03148728
20:44:37|0.03148728
20:44:38|0.03149644
20:44:39|0.03149644
20:44:40|0.03149644
20:44:42|0.03148727
20:44:43|0.03148727
20:44:44|0.03148727
20:44:44|0.03148727
20:44:47|0.03148727
20:44:48|0.03148727
20:44:49|0.03148727
20:44:50|0.03148727
20:44:51|0.03148727
20:44:51|0.03148727
20:44:54|0.03148727
20:44:54|0.03148727
20:44:55|0.03148727
20:44:56|0.03148727
20:44:58|0.03148734
20:44:58|0.03148734
20:44:59|0.03148734
20:45:00|0.03148734
20:45:01|0.03148734
20:45:03|0.03148734
20:45:04|0.03148734
20:45:05|0.03148734
20:45:05|0.03150617
20:45:06|0.03150617
20:45:07|0.03149233
20:45:08|0.03149233
20:45:10|0.03149233
20:45:11|0.03149233
20:45:11|0.03149233
20:45:12|0.03149233
20:45:14|0.03149233
20:45:14|0.03149233
20:45:16|0.03149233
20:45:16|0.03149233
20:45:17|0.03149233
20:45:18|0.03149233
20:45:19|0.03149233
20:45:20|0.03149233
20:45:21|0.03148727
20:45:22|0.03148727
20:45:23|0.03148727
20:45:24|0.03148727
20:45:25|0.03148727
20:45:26|0.03148727
20:45:27|0.03148727
20:45:28|0.03148727
20:45:29|0.03148727
20:45:31|0.03148727
20:45:32|0.03148727
20:45:33|0.03149233
20:45:34|0.03149233
20:45:35|0.03149233
20:45:36|0.03148727
20:45:37|0.03148727
20:45:39|0.03148727
20:45:39|0.03148727
20:45:41|0.03148727
20:45:43|0.03148727
20:45:44|0.03149233
20:45:45|0.03149233
20:45:46|0.03149233
20:45:47|0.03149233
20:45:48|0.03149233
20:45:48|0.03148727
20:45:50|0.03148727
20:45:51|0.03148727
20:45:51|0.03148727
20:45:53|0.03148727
20:45:54|0.03148727
20:45:55|0.03148727
20:45:56|0.03148727
20:45:57|0.03148727
20:45:58|0.03148727
20:45:59|0.03148727
20:46:01|0.03148727
20:46:01|0.03146398
20:46:02|0.03144416
20:46:03|0.03142934
20:46:04|0.03142934
20:46:05|0.03142934
20:46:06|0.03142302
20:46:07|0.03142302
20:46:08|0.03142302
20:46:09|0.03142302
20:46:11|0.03142302
20:46:12|0.03142302
20:46:13|0.03142302
20:46:14|0.03142302
20:46:15|0.03142302
20:46:16|0.03142302
20:46:17|0.03142302
20:46:18|0.03142302
20:46:19|0.03142302
20:46:20|0.03141397
20:46:21|0.03141397
20:46:22|0.03141397
20:46:23|0.03141397
20:46:24|0.03141397
20:46:25|0.03141397
20:46:26|0.03141397
20:46:27|0.03141397
20:46:29|0.03141397
20:46:29|0.03141397
20:46:30|0.03141397
20:46:32|0.03141397
20:46:33|0.03141397
20:46:33|0.03141397
20:46:35|0.03141397
20:46:35|0.03141397
20:46:36|0.03141397
20:46:37|0.03141397
20:46:38|0.03141397
20:46:39|0.03141397
20:46:40|0.03141397
20:46:42|0.03141397
20:46:42|0.03141358
20:46:44|0.03141358
20:46:45|0.03141358
20:46:45|0.03141358
20:46:47|0.03141358
20:46:48|0.03142369
20:46:49|0.03144002
20:46:50|0.03144002
20:46:52|0.03144821
20:46:53|0.03144821
20:46:54|0.03144243
20:46:55|0.03144243
20:46:56|0.03144243
20:46:56|0.03144243
20:46:58|0.03144243
20:46:59|0.03144243
20:46:59|0.03144243
20:47:01|0.03144243
20:47:02|0.03144243
20:47:03|0.03143877
20:47:03|0.03144999
20:47:05|0.03144999
20:47:06|0.03144999
20:47:07|0.03144999
20:47:08|0.03143562
20:47:09|0.03143562
20:47:09|0.03143562
20:47:11|0.03143562
20:47:11|0.03143562
20:47:13|0.03143562
20:47:14|0.03143562
20:47:15|0.03143562
20:47:15|0.03143562
20:47:17|0.03143562
20:47:18|0.03143562
20:47:18|0.03143562
20:47:20|0.03145511
20:47:21|0.03145511
20:47:21|0.031416
20:47:23|0.031416
20:47:24|0.031416
20:47:25|0.031416
20:47:26|0.031416
20:47:27|0.031416
20:47:28|0.031416
20:47:29|0.031416
20:47:30|0.031416
20:47:31|0.03141528
20:47:32|0.03141528
20:47:33|0.03141528
20:47:34|0.03141528
20:47:35|0.03141528
20:47:36|0.03141528
20:47:37|0.03141528
20:47:38|0.03141528
20:47:39|0.03141528
20:47:40|0.03142169
20:47:41|0.03142169
20:47:42|0.03142169
20:47:44|0.03142169
20:47:45|0.03142169
20:47:46|0.03143479
20:47:47|0.03143479
20:47:49|0.03143479
20:47:50|0.03143479
20:47:51|0.03144002
20:47:52|0.03144002
20:47:53|0.03144002
20:47:54|0.03144002
20:47:55|0.03144002
20:47:56|0.03144187
20:47:57|0.03144187
20:47:59|0.03144187
20:47:59|0.03145421
20:48:00|0.03145421
20:48:02|0.03140851
20:48:02|0.03140851
20:48:04|0.03140851
20:48:05|0.03140851
20:48:06|0.03140851
20:48:06|0.03140851
20:48:07|0.03140851
20:48:08|0.03140851
20:48:09|0.03144213
20:48:11|0.03144213
20:48:12|0.03144213
20:48:12|0.03144213
20:48:13|0.03144193
20:48:15|0.03144193
20:48:16|0.03144193
20:48:17|0.03144193
20:48:18|0.03144215
20:48:19|0.03144215
20:48:20|0.03144208
20:48:21|0.03144208
20:48:22|0.03144208
20:48:23|0.03144208
20:48:24|0.03144943
20:48:25|0.03144943
20:48:26|0.03144943
20:48:27|0.03144943
20:48:27|0.03144943
20:48:28|0.03144943
20:48:30|0.03144943
20:48:31|0.03144943
20:48:32|0.03145521
20:48:33|0.03145521
20:48:34|0.03145521
20:48:34|0.03145521
20:48:36|0.03144942
20:48:37|0.03145526
20:48:38|0.03145526
20:48:38|0.03145526
20:48:39|0.03145526
20:48:41|0.03145526
20:48:42|0.03145526
20:48:43|0.03145526
20:48:45|0.03145526
20:48:46|0.03145526
20:48:47|0.03145526
20:48:48|0.03145526
20:48:48|0.03145527
20:48:49|0.03145527
20:48:51|0.03145527
20:48:52|0.03145039
20:48:53|0.03145039
20:48:53|0.03145039
20:48:55|0.03145039
20:48:55|0.03145039
20:48:57|0.03145039
20:48:57|0.03145039
20:48:58|0.03145039
20:48:59|0.03144015
20:49:01|0.03144015
20:49:02|0.03144015
20:49:03|0.03144015
20:49:03|0.03144015
20:49:04|0.03144015
20:49:05|0.03144015
20:49:06|0.03140291
20:49:07|0.03139687
20:49:09|0.03139687
20:49:09|0.03139687
20:49:11|0.03139687
20:49:12|0.03139687
20:49:12|0.03139687
20:49:14|0.03139687
20:49:15|0.03140291
20:49:15|0.03140291
20:49:16|0.03140291
20:49:18|0.03140291
20:49:18|0.03140291
20:49:19|0.03140291
20:49:21|0.03140291
20:49:21|0.03140291
20:49:22|0.03140291
20:49:23|0.03140291
20:49:25|0.03140291
20:49:25|0.03140291
20:49:26|0.03140291
20:49:27|0.03141431
20:49:28|0.03141431
20:49:29|0.03141431
20:49:31|0.03141431
20:49:32|0.03141431
20:49:32|0.03141431
20:49:34|0.03141431
20:49:35|0.03141431
20:49:36|0.03141431
20:49:36|0.03141431
20:49:38|0.03142196
20:49:39|0.03142196
20:49:39|0.03142196
20:49:41|0.03142196
20:49:42|0.03142196
20:49:43|0.03141032
20:49:44|0.03141032
20:49:46|0.03141419
20:49:47|0.03141419
20:49:48|0.03141419
20:49:49|0.03140412
20:49:50|0.03140412
20:49:51|0.03140412
20:49:53|0.03140412
20:49:54|0.03140412
20:49:55|0.03140412
20:49:56|0.03140412
20:49:58|0.03140412
20:49:59|0.03140412
20:50:00|0.03140412
20:50:01|0.03140412
20:50:02|0.03140412
20:50:03|0.03140412
20:50:03|0.03140929
20:50:05|0.03140929
20:50:05|0.03140108
20:50:06|0.03140108
20:50:08|0.0314138
20:50:09|0.0314138
20:50:10|0.0314138
20:50:11|0.0314138
20:50:12|0.0314138
20:50:13|0.0314138
20:50:14|0.0314138
20:50:15|0.0314138
20:50:16|0.0314138
20:50:17|0.03140928
20:50:18|0.03140928
20:50:20|0.03140928
20:50:20|0.03140928
20:50:21|0.03140928
20:50:22|0.03139
20:50:23|0.03139
20:50:24|0.03139
20:50:26|0.03139
20:50:26|0.03139
20:50:27|0.03139
20:50:29|0.03138585
20:50:30|0.03139238
20:50:30|0.03139238
20:50:33|0.03139238
20:50:34|0.03141105
20:50:34|0.03141105
20:50:35|0.03141105
20:50:37|0.03141105
20:50:37|0.03141105
20:50:38|0.0313881
20:50:39|0.03138208
20:50:40|0.03137688
20:50:41|0.03136
20:50:42|0.03134742
20:50:43|0.03134742
20:50:44|0.03135057
20:50:45|0.03135057
20:50:46|0.03135057
20:50:48|0.03135057
20:50:49|0.03136317
20:50:49|0.03136317
20:50:52|0.03136317
20:50:52|0.03136317
20:50:54|0.03136317
20:50:55|0.03133483
20:50:56|0.03133483
20:50:57|0.03133483
20:50:58|0.03136317
20:50:59|0.03136317
20:51:00|0.03136317
20:51:01|0.03136317
20:51:02|0.03136317
20:51:03|0.03136317
20:51:04|0.03136317
20:51:05|0.03136317
20:51:06|0.03137637
20:51:07|0.03137637
20:51:08|0.03137637
20:51:09|0.03141605
20:51:10|0.03141605
20:51:11|0.03141605
20:51:12|0.03141605
20:51:13|0.03141605
20:51:14|0.03142426
20:51:15|0.03142426
20:51:16|0.03142063
20:51:17|0.0314211
20:51:18|0.03138207
20:51:19|0.03138207
20:51:20|0.03138207
20:51:21|0.03138207
20:51:22|0.03138207
20:51:23|0.03138207
20:51:24|0.03138207
20:51:26|0.03138207
20:51:26|0.03138207
20:51:27|0.03138207
20:51:28|0.03138207
20:51:29|0.03138207
20:51:30|0.03138207
20:51:31|0.03138207
20:51:32|0.03138207
20:51:33|0.03138207
20:51:34|0.03138207
20:51:35|0.03138207
20:51:36|0.03138207
20:51:37|0.03138207
20:51:38|0.03139827
20:51:39|0.0313849
20:51:41|0.0313849
20:51:42|0.03139885
20:51:42|0.03139885
20:51:43|0.03137039
20:51:44|0.03137039
20:51:45|0.03137039
20:51:47|0.03137039
20:51:49|0.03139157
20:51:50|0.03139157
20:51:50|0.03139157
20:51:51|0.03139157
20:51:53|0.03139157
20:51:54|0.03140536
20:51:55|0.03140536
20:51:55|0.03142656
20:51:57|0.03142656
20:51:59|0.03142656
20:52:00|0.03142656
20:52:01|0.03141044
20:52:02|0.03140578
20:52:02|0.03140578
20:52:03|0.03140578
20:52:04|0.03141797
20:52:06|0.03140587
20:52:06|0.03140587
20:52:08|0.03140587
20:52:09|0.03140587
20:52:10|0.03140587
20:52:10|0.03140587
20:52:12|0.03140587
20:52:12|0.03140587
20:52:13|0.03140192
20:52:15|0.03140505
20:52:16|0.03140505
20:52:17|0.0314017
20:52:17|0.0314017
20:52:19|0.0314017
20:52:20|0.0314017
20:52:21|0.0314017
20:52:22|0.0314017
20:52:23|0.0314017
20:52:24|0.0314017
20:52:25|0.0314017
20:52:26|0.0314017
20:52:27|0.0314017
20:52:28|0.0314017
20:52:29|0.0314017
20:52:30|0.0314017
20:52:31|0.0314017
20:52:32|0.03140168
20:52:33|0.03140168
20:52:34|0.03140168
20:52:35|0.03140168
20:52:36|0.03137567
20:52:37|0.03137567
20:52:38|0.03137567
20:52:39|0.03137567
20:52:40|0.03137567
20:52:41|0.03137567
20:52:42|0.03137567
20:52:43|0.03137567
20:52:44|0.03137567
20:52:45|0.03137567
20:52:46|0.03137567
20:52:48|0.03137567
20:52:50|0.03137567
20:52:50|0.03137567
20:52:52|0.03137567
20:52:52|0.03137567
20:52:53|0.03137567
20:52:55|0.03137567
20:52:56|0.03137567
20:52:57|0.03137567
20:52:58|0.03137567
20:52:59|0.03137567
20:53:00|0.03137567
20:53:01|0.03137567
20:53:02|0.03137567
20:53:04|0.0313833
20:53:04|0.03137986
20:53:06|0.03137986
20:53:07|0.03137986
20:53:08|0.03137986
20:53:09|0.03137986
20:53:10|0.03137973
20:53:11|0.03136445
20:53:12|0.03136445
20:53:12|0.03136445
20:53:13|0.03137942
20:53:14|0.03137942
20:53:15|0.03137942
20:53:17|0.0314028
20:53:18|0.03140852
20:53:19|0.03140852
20:53:20|0.03140852
20:53:21|0.03140852
20:53:22|0.03140852
20:53:23|0.03140852
20:53:24|0.03140852
20:53:25|0.03140852
20:53:27|0.03140404
20:53:27|0.03138584
20:53:29|0.03138584
20:53:30|0.03137595
20:53:31|0.03137595
20:53:32|0.03137595
20:53:33|0.03137595
20:53:34|0.03140828
20:53:35|0.03140828
20:53:36|0.03140828
20:53:38|0.03140828
20:53:38|0.03138609
20:53:39|0.03138609
20:53:40|0.03138609
20:53:42|0.03138609
20:53:43|0.03138609
20:53:44|0.03138609
20:53:45|0.03140537
20:53:46|0.03140537
20:53:47|0.03140537
20:53:49|0.03140537
20:53:50|0.03142112
20:53:52|0.03142112
20:53:52|0.03142112
20:53:53|0.03142112
20:53:54|0.03142112
20:53:56|0.03142112
20:53:56|0.03142112
20:53:58|0.03142112
20:53:59|0.03142112
20:54:01|0.03141797
20:54:01|0.03141797
20:54:02|0.03140691
20:54:04|0.03140691
20:54:04|0.03140691
20:54:06|0.03140691
20:54:07|0.03140691
20:54:08|0.03140691
20:54:09|0.03140691
20:54:10|0.03140691
20:54:11|0.03140691
20:54:12|0.03140691
20:54:13|0.03142089
20:54:14|0.03142089
20:54:14|0.03142089
20:54:15|0.03142089
20:54:17|0.03142089
20:54:18|0.03142089
20:54:19|0.03142089
20:54:20|0.03141556
20:54:21|0.03141556
20:54:22|0.03140691
20:54:23|0.03140691
20:54:23|0.03140691
20:54:24|0.03140691
20:54:26|0.0314242
20:54:27|0.0314242
20:54:28|0.0314242
20:54:28|0.0314242
20:54:30|0.03142713
20:54:31|0.03142713
20:54:32|0.03142713
20:54:33|0.03142713
20:54:34|0.03142713
20:54:35|0.03142716
20:54:36|0.03142716
20:54:37|0.03142716
20:54:38|0.03142716
20:54:39|0.03142716
20:54:39|0.03142716
20:54:40|0.03142716
20:54:42|0.03142713
20:54:43|0.03142713
20:54:44|0.03142713
20:54:45|0.03142713
20:54:46|0.03147631
20:54:47|0.03147468
20:54:48|0.03147468
20:54:49|0.03147468
20:54:51|0.03147153
20:54:52|0.03147153
20:54:53|0.03147153
20:54:54|0.03145826
20:54:55|0.03145826
20:54:56|0.03145826
20:54:57|0.03145826
20:54:58|0.0314746
20:54:59|0.0314746
20:55:00|0.0314746
20:55:01|0.0314746
20:55:02|0.03145196
20:55:03|0.03145196
20:55:04|0.03143688
20:55:06|0.03144629
20:55:06|0.03144629
20:55:07|0.03144629
20:55:09|0.03144629
20:55:10|0.03144629
20:55:10|0.03144629
20:55:12|0.03144844
20:55:12|0.03145478
20:55:13|0.03145478
20:55:14|0.03146662
20:55:15|0.03146822
20:55:16|0.03146822
20:55:17|0.03146822
20:55:18|0.03146822
20:55:20|0.03146822
20:55:21|0.03146822
20:55:21|0.03146822
20:55:23|0.03146822
20:55:24|0.03146822
20:55:25|0.03146822
20:55:26|0.03146822
20:55:27|0.03146822
20:55:28|0.03146822
20:55:29|0.03145478
20:55:30|0.03145478
20:55:31|0.03145478
20:55:32|0.03145478
20:55:33|0.03145478
20:55:34|0.03145478
20:55:35|0.031475
20:55:36|0.031475
20:55:37|0.031475
20:55:38|0.03149231
20:55:39|0.03149231
20:55:40|0.03149231
20:55:41|0.03149231
20:55:42|0.03147252
20:55:44|0.03147252
20:55:44|0.0314709
20:55:46|0.03145759
20:55:46|0.03145759
20:55:47|0.03145759
20:55:49|0.03145759
20:55:50|0.03145759
20:55:52|0.03143777
20:55:53|0.03143782
20:55:55|0.03143782
20:55:55|0.03143782
20:55:56|0.03143782
20:55:57|0.03143782
20:55:58|0.03143782
20:55:59|0.03143782
20:56:00|0.03143782
20:56:02|0.03143782
20:56:03|0.03143782
20:56:03|0.03143782
20:56:04|0.03143782
20:56:06|0.03143782
20:56:07|0.03143782
20:56:08|0.03143782
20:56:09|0.03143782
20:56:10|0.03143782
20:56:11|0.03143782
20:56:12|0.03143782
20:56:12|0.03143782
20:56:13|0.03143675
20:56:15|0.03143675
20:56:16|0.03143675
20:56:17|0.03143675
20:56:18|0.03143675
20:56:19|0.03145893
20:56:19|0.0314859
20:56:21|0.0314859
20:56:22|0.0314859
20:56:23|0.0314859
20:56:24|0.0314859
20:56:25|0.0314859
20:56:25|0.03148097
20:56:27|0.03148097
20:56:28|0.03148097
20:56:29|0.03148097
20:56:30|0.03148097
20:56:31|0.03148097
20:56:32|0.03148097
20:56:33|0.03148097
20:56:34|0.03150299
20:56:35|0.03148346
20:56:36|0.03148346
20:56:37|0.03148346
20:56:38|0.03148346
20:56:39|0.03148346
20:56:40|0.03148346
20:56:41|0.03148346
20:56:42|0.03148346
20:56:43|0.03148346
20:56:44|0.03148346
20:56:45|0.03148346
20:56:46|0.03148346
20:56:47|0.03148346
20:56:48|0.03148346
20:56:49|0.03148346
20:56:50|0.03148346
20:56:51|0.03148346
20:56:52|0.03148346
20:56:53|0.03148346
20:56:55|0.03148346
20:56:55|0.03148346
20:56:56|0.03148346
20:56:58|0.03148346
20:56:59|0.03148346
20:57:00|0.03148346
20:57:01|0.03148346
20:57:03|0.03148346
20:57:04|0.03148346
20:57:04|0.03148346
20:57:06|0.03148346
20:57:07|0.03148346
20:57:08|0.03148346
20:57:09|0.03148346
20:57:10|0.03148346
20:57:11|0.03148346
20:57:12|0.03148346
20:57:13|0.03148346
20:57:15|0.03148346
20:57:15|0.03148346
20:57:16|0.03148346
20:57:18|0.03148346
20:57:19|0.03148346
20:57:20|0.03148346
20:57:21|0.03148346
20:57:22|0.03148346
20:57:23|0.03146456
20:57:24|0.03146456
20:57:25|0.03146456
20:57:26|0.0314545
20:57:27|0.0314545
20:57:28|0.0314545
20:57:29|0.0314545
20:57:30|0.0314545
20:57:32|0.0314545
20:57:33|0.0314545
20:57:33|0.03144881
20:57:35|0.03144881
20:57:36|0.03144881
20:57:37|0.03144881
20:57:37|0.03144881
20:57:38|0.0314494
20:57:40|0.0314494
20:57:41|0.0314494
20:57:41|0.0314494
20:57:43|0.0314494
20:57:44|0.0314494
20:57:46|0.0314494
20:57:46|0.0314489
20:57:48|0.0314489
20:57:49|0.0314489
20:57:49|0.0314489
20:57:51|0.0314489
20:57:51|0.0314489
20:57:53|0.0314489
20:57:54|0.0314489
20:57:56|0.0314489
20:57:57|0.0314489
20:57:57|0.03145435
20:57:59|0.03145435
20:58:00|0.03145435
20:58:01|0.03145444
20:58:01|0.03146836
20:58:03|0.03146836
20:58:03|0.03146836
20:58:05|0.03145498
20:58:06|0.03146834
20:58:08|0.03146834
20:58:09|0.03146836
20:58:09|0.03146836
20:58:11|0.03146836
20:58:12|0.03146836
20:58:12|0.03146836
20:58:13|0.03146836
20:58:15|0.03146836
20:58:16|0.03146836
20:58:18|0.03146836
20:58:19|0.03146836
20:58:20|0.03146836
20:58:20|0.03147145
20:58:22|0.03148726
20:58:23|0.03148726
20:58:23|0.03148726
20:58:25|0.03148726
20:58:25|0.03148726
20:58:26|0.03148726
20:58:28|0.03148726
20:58:29|0.03147418
20:58:30|0.03147418
20:58:31|0.03147418
20:58:32|0.03147418
20:58:33|0.03147418
20:58:34|0.03147418
20:58:35|0.03147418
20:58:36|0.03147418
20:58:37|0.03147418
20:58:38|0.03147418
20:58:39|0.03147418
20:58:39|0.03147418
20:58:41|0.03147418
20:58:42|0.03147418
20:58:43|0.03147418
20:58:44|0.03147418
20:58:44|0.03147418
20:58:46|0.03147418
20:58:47|0.03147418
20:58:48|0.03147418
20:58:48|0.03147418
20:58:50|0.03147418
20:58:51|0.03147418
20:58:51|0.03147418
20:58:52|0.03147418
20:58:54|0.03147418
20:58:56|0.03147418
20:58:57|0.03147418
20:58:58|0.03147418
20:58:59|0.03147418
20:59:00|0.03147418
20:59:01|0.03147418
20:59:02|0.03147418
20:59:03|0.03149249
20:59:04|0.03149249
20:59:05|0.03149249
20:59:06|0.03148346
20:59:07|0.03148346
20:59:08|0.03148346
20:59:09|0.03148346
20:59:10|0.03148346
20:59:11|0.03148727
20:59:12|0.03148727
20:59:13|0.03148727
20:59:14|0.03148727
20:59:15|0.03148727
20:59:16|0.03148727
20:59:17|0.03148736
20:59:18|0.03149249
20:59:19|0.03149249
20:59:20|0.03149249
20:59:21|0.03149249
20:59:22|0.03148171
20:59:23|0.03148171
20:59:24|0.03148171
20:59:25|0.03148171
20:59:26|0.03148171
20:59:28|0.03148171
20:59:28|0.03148171
20:59:30|0.03148171
20:59:31|0.03148171
20:59:31|0.03148727
20:59:33|0.03148727
20:59:34|0.03148727
20:59:34|0.03149242
20:59:36|0.03149242
20:59:36|0.03149243
20:59:38|0.03149243
20:59:39|0.03149243
20:59:40|0.03149243
20:59:41|0.03149243
20:59:42|0.03149243
20:59:43|0.0314924
20:59:44|0.0314924
20:59:45|0.03149042
20:59:45|0.03149042
20:59:47|0.03146974
20:59:48|0.03146974
20:59:48|0.03146974
20:59:50|0.03146974
20:59:51|0.03146974
20:59:52|0.03146974
20:59:53|0.03146974
20:59:54|0.0314913
20:59:56|0.0314913
20:59:57|0.0315217
20:59:58|0.0315217
20:59:58|0.0315217
21:00:00|0.0315217
21:00:01|0.0315217
21:00:02|0.03150239
21:00:03|0.03150239
21:00:04|0.03150239
21:00:05|0.03150239
21:00:06|0.03150239
21:00:07|0.03150239
21:00:08|0.03149007
21:00:09|0.03149007
21:00:10|0.03149007
21:00:11|0.03149007
21:00:12|0.03149007
21:00:13|0.03149007
21:00:13|0.03148665
21:00:15|0.03148665
21:00:16|0.03148665
21:00:17|0.03148665
21:00:18|0.03148665
21:00:19|0.03148665
21:00:20|0.03148665
21:00:21|0.03148665
21:00:21|0.03149011
21:00:22|0.03149011
21:00:24|0.03149011
21:00:25|0.03149011
21:00:26|0.03149355
21:00:27|0.03149355
21:00:28|0.03149355
21:00:29|0.03149355
21:00:30|0.03149355
21:00:31|0.03149356
21:00:32|0.03149356
21:00:33|0.03151329
21:00:34|0.03151329
21:00:35|0.03151329
21:00:37|0.03151329
21:00:37|0.03151329
21:00:38|0.03151329
21:00:39|0.03151329
21:00:40|0.03149975
21:00:42|0.03149975
21:00:42|0.03149975
21:00:43|0.03149975
21:00:45|0.03149293
21:00:46|0.03149293
21:00:46|0.03149293
21:00:48|0.03149293
21:00:49|0.03149293
21:00:50|0.03149293
21:00:50|0.03149293
21:00:51|0.03149293
21:00:53|0.03149293
21:00:54|0.03149293
21:00:55|0.03149293
21:00:56|0.03149293
21:00:57|0.03149293
21:00:57|0.03149293
21:00:59|0.03149293
21:01:00|0.03149293
21:01:02|0.03149293
21:01:02|0.03149293
21:01:03|0.03149293
21:01:05|0.03149293
21:01:06|0.03150249
21:01:07|0.03150249
21:01:08|0.03150249
21:01:08|0.03150249
21:01:10|0.03150249
21:01:10|0.03150249
21:01:12|0.03150249
21:01:13|0.03147248
21:01:14|0.03146162
21:01:15|0.03146162
21:01:16|0.0314773
21:01:17|0.03147716
21:01:18|0.03147716
21:01:19|0.03147716
21:01:20|0.03147627
21:01:20|0.03147627
21:01:22|0.03147627
21:01:23|0.03147627
21:01:24|0.03147627
21:01:25|0.03147627
21:01:26|0.03147627
21:01:27|0.03147627
21:01:28|0.03147319
21:01:28|0.03147319
21:01:29|0.03147319
21:01:31|0.03147319
21:01:31|0.03147319
21:01:33|0.03147319
21:01:33|0.03147319
21:01:34|0.03147319
21:01:36|0.03147319
21:01:37|0.03147319
21:01:38|0.03147319
21:01:39|0.03147319
21:01:40|0.03147319
21:01:42|0.03147319
21:01:42|0.03147
21:01:43|0.03147
21:01:44|0.03147248
21:01:45|0.03147319
21:01:46|0.03147319
21:01:48|0.03147319
21:01:48|0.03147319
21:01:49|0.03147319
21:01:51|0.03147319
21:01:51|0.03147319
21:01:53|0.03147319
21:01:54|0.03147319
21:01:54|0.03147224
21:01:56|0.03147224
21:01:57|0.03147224
21:01:59|0.03147319
21:02:00|0.03147319
21:02:00|0.03147319
21:02:01|0.03147319
21:02:03|0.03147319
21:02:05|0.03147319
21:02:05|0.03147319
21:02:07|0.03147319
21:02:08|0.03147319
21:02:08|0.03147452
21:02:10|0.03147452
21:02:11|0.03147452
21:02:11|0.03147452
21:02:13|0.03147452
21:02:14|0.03147444
21:02:15|0.03147444
21:02:16|0.03147444
21:02:17|0.03147444
21:02:18|0.03147445
21:02:19|0.03147445
21:02:20|0.03147445
21:02:21|0.03147445
21:02:22|0.03147445
21:02:23|0.03147445
21:02:24|0.03149877
21:02:25|0.03149877
21:02:26|0.03149877
21:02:27|0.03149877
21:02:28|0.03149877
21:02:29|0.03149877
21:02:30|0.03149869
21:02:31|0.03149869
21:02:32|0.03149869
21:02:33|0.03149869
21:02:35|0.03149869
21:02:36|0.03149869
21:02:37|0.03149869
21:02:38|0.03149869
21:02:39|0.03149869
21:02:40|0.03149869
21:02:41|0.03149869
21:02:42|0.03149869
21:02:43|0.03149869
21:02:44|0.03149869
21:02:45|0.03149869
21:02:46|0.03149869
21:02:47|0.03149869
21:02:48|0.03149869
21:02:49|0.03149869
21:02:50|0.03149869
21:02:51|0.03149869
21:02:52|0.03149869
21:02:53|0.03149869
21:02:54|0.03149869
21:02:55|0.03149869
21:02:56|0.03149869
21:02:57|0.03149869
21:02:58|0.03149869
21:02:59|0.03149869
21:03:01|0.03149869
21:03:01|0.03144704
21:03:02|0.03144704
21:03:04|0.03143577
21:03:04|0.03143577
21:03:06|0.03143577
21:03:06|0.03143577
21:03:08|0.03144028
21:03:09|0.03144028
21:03:09|0.03143626
21:03:11|0.03143626
21:03:11|0.03143626
21:03:13|0.03143626
21:03:14|0.03143626
21:03:15|0.03143626
21:03:16|0.03143626
21:03:16|0.03143626
21:03:18|0.03143626
21:03:18|0.03143626
21:03:20|0.03143626
21:03:20|0.03143626
21:03:22|0.03143626
21:03:22|0.03143626
21:03:24|0.03143626
21:03:25|0.03143626
21:03:26|0.03143626
21:03:27|0.03143626
21:03:27|0.03143626
21:03:29|0.03143626
21:03:30|0.03143626
21:03:31|0.03144618
21:03:32|0.03144618
21:03:33|0.03144618
21:03:34|0.03144618
21:03:35|0.03144618
21:03:36|0.03144618
21:03:37|0.03144618
21:03:38|0.03144614
21:03:39|0.03144614
21:03:40|0.03144614
21:03:41|0.03144614
21:03:42|0.03142112
21:03:43|0.03142112
21:03:44|0.03142112
21:03:45|0.03142112
21:03:46|0.03142112
21:03:47|0.03142112
21:03:49|0.03142112
21:03:49|0.03142112
21:03:51|0.03142112
21:03:52|0.03142112
21:03:53|0.03141483
21:03:54|0.03141168
21:03:54|0.03141168
21:03:56|0.03141168
21:03:56|0.03141168
21:03:58|0.03141168
21:04:00|0.03141168
21:04:01|0.03141168
21:04:01|0.0314
21:04:03|0.03139457
21:04:04|0.03139457
21:04:05|0.03139457
21:04:06|0.03139457
21:04:06|0.03139457
21:04:08|0.03139457
21:04:09|0.03139457
21:04:10|0.03139457
21:04:11|0.03139457
21:04:12|0.03139457
21:04:13|0.0314026
21:04:14|0.03138982
21:04:15|0.03138018
21:04:16|0.03138018
21:04:17|0.03138018
21:04:18|0.03138018
21:04:19|0.03138018
21:04:20|0.03138018
21:04:21|0.03138018
21:04:22|0.03136499
21:04:23|0.03138587
21:04:24|0.03138587
21:04:25|0.03138587
21:04:26|0.03138587
21:04:27|0.03138587
21:04:28|0.03138587
21:04:29|0.03138587
21:04:30|0.03138587
21:04:31|0.03138587
21:04:32|0.03138587
21:04:33|0.03138587
21:04:34|0.03138587
21:04:35|0.03138587
21:04:36|0.03138587
21:04:37|0.03138587
21:04:39|0.03138587
21:04:39|0.03138587
21:04:40|0.03138587
21:04:41|0.03138587
21:04:42|0.03138587
21:04:43|0.03138587
21:04:44|0.03138587
21:04:45|0.03140222
21:04:47|0.03140222
21:04:48|0.03140222
21:04:48|0.03140222
21:04:50|0.03140222
21:04:50|0.03140222
21:04:51|0.03140222
21:04:52|0.03140222
21:04:53|0.03140222
21:04:54|0.03138277
21:04:55|0.03138277
21:04:56|0.03138277
21:04:58|0.03138277
21:04:58|0.03138277
21:04:59|0.03138277
21:05:01|0.03138277
21:05:02|0.03138277
21:05:03|0.03137542
21:05:04|0.03137542
21:05:05|0.03137542
21:05:07|0.03137542
21:05:08|0.03137542
21:05:09|0.03137542
21:05:10|0.03137542
21:05:11|0.03137542
21:05:12|0.03137542
21:05:13|0.03137542
21:05:13|0.03137542
21:05:15|0.03137542
21:05:16|0.03137542
21:05:17|0.03137542
21:05:18|0.03137696
21:05:19|0.03137696
21:05:20|0.03137696
21:05:21|0.03137696
21:05:21|0.03135483
21:05:23|0.03135483
21:05:24|0.03135483
21:05:24|0.03135483
21:05:26|0.03135483
21:05:26|0.03135483
21:05:28|0.03135483
21:05:30|0.03136442
21:05:31|0.03136442
21:05:31|0.03136442
21:05:32|0.03136442
21:05:33|0.03136442
21:05:34|0.03136442
21:05:36|0.03136442
21:05:36|0.03136442
21:05:37|0.03136442
21:05:39|0.03136442
21:05:39|0.03136442
21:05:40|0.03135187
21:05:42|0.03135131
21:05:42|0.03135131
21:05:44|0.03135131
21:05:45|0.03135131
21:05:45|0.03134821
21:05:47|0.03134821
21:05:48|0.03134821
21:05:48|0.03134821
21:05:49|0.03134171
21:05:50|0.03134171
21:05:52|0.03134171
21:05:53|0.03134171
21:05:54|0.03134171
21:05:55|0.03134171
21:05:55|0.03134171
21:05:57|0.03134171
21:05:58|0.03134171
21:05:58|0.03134171
21:06:00|0.03134171
21:06:02|0.03134171
21:06:02|0.03134171
21:06:04|0.0313482
21:06:05|0.0313482
21:06:06|0.03134171
21:06:08|0.03134171
21:06:09|0.03134171
21:06:10|0.03134171
21:06:11|0.03135164
21:06:12|0.03135164
21:06:13|0.03136126
21:06:14|0.03136126
21:06:15|0.03136126
21:06:16|0.03136126
21:06:17|0.03136126
21:06:19|0.03136126
21:06:19|0.03136126
21:06:21|0.03136126
21:06:21|0.03136126
21:06:23|0.03136442
21:06:23|0.03136442
21:06:24|0.03136442
21:06:25|0.03136442
21:06:27|0.03136442
21:06:27|0.03136442
21:06:28|0.03135431
21:06:30|0.03135431
21:06:31|0.03135431
21:06:32|0.03135431
21:06:33|0.03135431
21:06:34|0.03135431
21:06:34|0.03135431
21:06:35|0.03136999
21:06:36|0.03136999
21:06:38|0.03136999
21:06:38|0.03136999
21:06:40|0.03136999
21:06:41|0.03136999
21:06:42|0.03136999
21:06:43|0.03136999
21:06:44|0.03136999
21:06:45|0.03136999
21:06:46|0.03136999
21:06:47|0.03136999
21:06:48|0.03136999
21:06:49|0.03136999
21:06:50|0.03136999
21:06:51|0.03136999
21:06:52|0.03136999
21:06:53|0.03136999
21:06:54|0.03136999
21:06:55|0.03136999
21:06:56|0.03136999
21:06:57|0.03136999
21:06:58|0.03136999
21:06:59|0.03136999
21:07:00|0.03136999
21:07:01|0.03136999
21:07:03|0.03136999
21:07:03|0.03136999
21:07:04|0.03136999
21:07:06|0.03136999
21:07:07|0.03136999
21:07:08|0.03136997
21:07:09|0.03136997
21:07:11|0.03136997
21:07:11|0.03136997
21:07:13|0.03136997
21:07:13|0.03136997
21:07:14|0.0313816
21:07:16|0.0313816
21:07:16|0.0313816
21:07:18|0.0313816
21:07:19|0.03139155
21:07:19|0.03139155
21:07:21|0.03139155
21:07:23|0.03139155
21:07:24|0.03139155
21:07:25|0.03139155
21:07:25|0.03139155
21:07:27|0.03139155
21:07:27|0.03139155
21:07:28|0.03139155
21:07:30|0.03139155
21:07:30|0.03139155
21:07:32|0.03139155
21:07:33|0.03139155
21:07:33|0.03139155
21:07:35|0.03139155
21:07:36|0.03139155
21:07:36|0.03139155
21:07:38|0.03139155
21:07:39|0.03139155
21:07:40|0.03139155
21:07:41|0.03139155
21:07:42|0.03139155
21:07:43|0.03139155
21:07:44|0.03139155
21:07:45|0.03139155
21:07:46|0.03139155
21:07:47|0.03139155
21:07:48|0.03139155
21:07:49|0.03140095
21:07:50|0.03140095
21:07:51|0.03140095
21:07:52|0.03140095
21:07:53|0.03140095
21:07:54|0.03140095
21:07:55|0.03140095
21:07:56|0.03140095
21:07:57|0.03140095
21:07:58|0.03140095
21:07:59|0.03140095
21:08:01|0.03140095
21:08:01|0.03140095
21:08:02|0.03140095
21:08:04|0.03140095
21:08:06|0.03140095
21:08:07|0.03140095
21:08:07|0.03140095
21:08:09|0.03140095
21:08:10|0.03140095
21:08:11|0.03140095
21:08:11|0.03140095
21:08:13|0.03140095
21:08:14|0.03140095
21:08:15|0.03139177
21:08:16|0.03139177
21:08:17|0.03140607
21:08:18|0.03140607
21:08:19|0.03140607
21:08:20|0.03141128
21:08:21|0.03141128
21:08:22|0.03141128
21:08:23|0.03141128
21:08:24|0.03141128
21:08:25|0.03141128
21:08:26|0.03141128
21:08:27|0.03141128
21:08:28|0.03141128
21:08:29|0.03141128
21:08:30|0.03141128
21:08:31|0.03143258
21:08:33|0.03143258
21:08:34|0.03143258
21:08:34|0.03143258
21:08:36|0.03143258
21:08:37|0.03143258
21:08:38|0.03143258
21:08:39|0.03143258
21:08:40|0.03143258
21:08:41|0.03143258
21:08:42|0.03143258
21:08:44|0.03143258
21:08:44|0.03143258
21:08:45|0.03143258
21:08:47|0.03143258
21:08:47|0.03143258
21:08:48|0.03143258
21:08:49|0.03143258
21:08:50|0.03143258
21:08:51|0.03143258
21:08:52|0.03143258
21:08:54|0.03143258
21:08:54|0.03143258
21:08:56|0.03143258
21:08:56|0.03143258
21:08:57|0.03143258
21:08:58|0.03143258
21:09:00|0.03143258
21:09:00|0.03143258
21:09:02|0.03143258
21:09:02|0.03142741
21:09:04|0.03142741
21:09:06|0.03142741
21:09:07|0.03142741
21:09:09|0.0314274
21:09:09|0.0314274
21:09:11|0.03142738
21:09:13|0.03142738
21:09:13|0.03142738
21:09:14|0.03142738
21:09:15|0.03142738
21:09:16|0.03142738
21:09:18|0.03142737
21:09:18|0.03142737
21:09:20|0.03142737
21:09:21|0.03142737
21:09:21|0.03142737
21:09:22|0.03142737
21:09:23|0.03142737
21:09:25|0.03142738
21:09:26|0.03142738
21:09:26|0.03142738
21:09:28|0.03142738
21:09:29|0.03142738
21:09:29|0.03142738
21:09:30|0.03142182
21:09:31|0.03142182
21:09:32|0.03142182
21:09:33|0.03142182
21:09:34|0.03142182
21:09:35|0.03142182
21:09:36|0.03142182
21:09:37|0.03142182
21:09:38|0.03142738
21:09:39|0.0314523
21:09:41|0.0314523
21:09:41|0.03145917
21:09:42|0.03144813
21:09:44|0.03146752
21:09:44|0.03146752
21:09:45|0.03146752
21:09:46|0.03146752
21:09:48|0.03146752
21:09:48|0.03146752
21:09:49|0.03146752
21:09:50|0.03146752
21:09:51|0.03146752
21:09:52|0.03146752
21:09:54|0.03146752
21:09:55|0.03146752
21:09:56|0.03146752
21:09:56|0.03146752
21:09:57|0.03147308
21:09:58|0.03147308
21:10:00|0.03147308
21:10:00|0.03146837
21:10:02|0.03146837
21:10:03|0.03146837
21:10:03|0.03146837
21:10:05|0.03146837
21:10:06|0.03146837
21:10:07|0.03146837
21:10:09|0.03146837
21:10:10|0.03146837
21:10:11|0.03146837
21:10:13|0.03146837
21:10:14|0.03146837
21:10:15|0.03146837
21:10:15|0.03146837
21:10:16|0.03146837
21:10:17|0.03146837
21:10:18|0.03146837
21:10:19|0.03146837
21:10:21|0.03146347
21:10:22|0.03146347
21:10:23|0.03145938
21:10:24|0.03145938
21:10:25|0.03146837
21:10:27|0.03145218
21:10:28|0.03145218
21:10:28|0.03145218
21:10:30|0.03144802
21:10:31|0.03144802
21:10:32|0.03144802
21:10:33|0.03144802
21:10:34|0.03144802
21:10:35|0.03144802
21:10:36|0.03144802
21:10:37|0.03144802
21:10:38|0.03144802
21:10:39|0.03144802
21:10:40|0.03144802
21:10:41|0.03144802
21:10:42|0.03144802
21:10:43|0.03144002
21:10:44|0.03144002
21:10:45|0.03144002
21:10:46|0.03144002
21:10:47|0.03144002
21:10:48|0.03144002
21:10:49|0.03144002
21:10:50|0.03144002
21:10:51|0.03144002
21:10:52|0.03144002
21:10:53|0.03144002
21:10:54|0.03144948
21:10:55|0.03144948
21:10:56|0.0314551
21:10:57|0.0314551
21:10:58|0.0314551
21:10:59|0.0314551
21:11:00|0.0314551
21:11:01|0.0314551
21:11:02|0.03145825
21:11:03|0.03145825
21:11:04|0.03145825
21:11:05|0.03147128
21:11:07|0.03147128
21:11:08|0.03147128
21:11:09|0.03147128
21:11:10|0.03147128
21:11:11|0.03147128
21:11:12|0.03147128
21:11:13|0.03147128
21:11:14|0.03147128
21:11:14|0.03147128
21:11:16|0.03147128
21:11:17|0.03147128
21:11:18|0.03145579
21:11:19|0.03145579
21:11:20|0.03145579
21:11:21|0.03145579
21:11:22|0.03145579
21:11:23|0.03145579
21:11:24|0.03145579
21:11:25|0.03145579
21:11:27|0.03145579
21:11:28|0.03145579
21:11:28|0.03145579
21:11:30|0.03145579
21:11:30|0.03145579
21:11:31|0.03145579
21:11:32|0.03145579
21:11:33|0.03145579
21:11:35|0.03145579
21:11:36|0.03145579
21:11:37|0.03145579
21:11:38|0.03145579
21:11:39|0.0314488
21:11:40|0.0314488
21:11:41|0.0314488
21:11:42|0.0314488
21:11:43|0.0314488
21:11:44|0.0314488
21:11:45|0.0314488
21:11:45|0.0314488
21:11:47|0.0314488
21:11:47|0.0314488
21:11:49|0.0314488
21:11:50|0.0314488
21:11:50|0.0314488
21:11:52|0.0314488
21:11:53|0.0314488
21:11:54|0.0314488
21:11:55|0.0314488
21:11:56|0.0314488
21:11:57|0.0314488
21:11:58|0.0314488
21:11:59|0.0314488
21:12:00|0.0314488
21:12:01|0.0314488
21:12:03|0.03144268
21:12:03|0.03144268
21:12:04|0.03144268
21:12:05|0.03144268
21:12:07|0.03144268
21:12:08|0.03144268
21:12:09|0.03144268
21:12:11|0.03144268
21:12:11|0.03144268
21:12:13|0.03144268
21:12:13|0.03144268
21:12:14|0.03144268
21:12:16|0.03144268
21:12:17|0.03144268
21:12:18|0.03144268
21:12:19|0.03144268
21:12:20|0.03144268
21:12:21|0.03144268
21:12:22|0.03144268
21:12:23|0.03144268
21:12:24|0.03144566
21:12:25|0.03144566
21:12:26|0.03144566
21:12:28|0.03144566
21:12:29|0.03144566
21:12:30|0.03144566
21:12:31|0.03144566
21:12:31|0.03144566
21:12:33|0.03144566
21:12:34|0.03144566
21:12:35|0.03144566
21:12:36|0.03144566
21:12:36|0.03144566
21:12:38|0.03144566
21:12:38|0.03144566
21:12:39|0.03144566
21:12:40|0.03144566
21:12:41|0.03144566
21:12:43|0.03144566
21:12:44|0.03144566
21:12:44|0.03144566
21:12:45|0.03144566
21:12:47|0.03144566
21:12:48|0.03144566
21:12:48|0.03144566
21:12:49|0.03144566
21:12:51|0.03144566
21:12:52|0.03144566
21:12:53|0.03144566
21:12:54|0.03145871
21:12:55|0.03147012
21:12:56|0.03147012
21:12:57|0.03147012
21:12:57|0.03147012
21:12:59|0.03147012
21:13:01|0.03147012
21:13:01|0.03147012
21:13:02|0.03147012
21:13:03|0.03147012
21:13:05|0.03147012
21:13:06|0.03147012
21:13:07|0.03147012
21:13:07|0.03146164
21:13:09|0.03146164
21:13:11|0.03146164
21:13:12|0.03146164
21:13:12|0.03146164
21:13:14|0.03146164
21:13:14|0.03146164
21:13:16|0.03146164
21:13:17|0.03146164
21:13:18|0.03146164
21:13:19|0.03146164
21:13:20|0.03147717
21:13:21|0.03147717
21:13:22|0.03147717
21:13:23|0.03148387
21:13:24|0.03148387
21:13:25|0.03148387
21:13:26|0.03148387
21:13:27|0.03149489
21:13:28|0.03149489
21:13:29|0.03149489
21:13:30|0.03149489
21:13:31|0.03149489
21:13:32|0.03149489
21:13:33|0.03149489
21:13:34|0.03149489
21:13:35|0.03149489
21:13:36|0.03149489
21:13:37|0.03149489
21:13:38|0.03149489
21:13:39|0.03149489
21:13:40|0.03149489
21:13:41|0.03149489
21:13:42|0.03149489
21:13:43|0.03149489
21:13:44|0.03149489
21:13:45|0.03149489
21:13:46|0.03149489
21:13:47|0.03149489
21:13:48|0.03149489
21:13:49|0.03147085
21:13:50|0.03147085
21:13:51|0.03147085
21:13:52|0.03147085
21:13:53|0.03147085
21:13:54|0.0314677
21:13:55|0.0314677
21:13:56|0.0314677
21:13:57|0.0314677
21:13:58|0.0314677
21:13:59|0.0314677
21:14:00|0.03146768
21:14:01|0.03146768
21:14:02|0.03146768
21:14:04|0.03146768
21:14:04|0.03146768
21:14:05|0.03146768
21:14:06|0.03146455
21:14:07|0.03146455
21:14:09|0.03146455
21:14:10|0.03146455
21:14:10|0.03146455
21:14:13|0.03146455
21:14:13|0.03146455
21:14:15|0.03146455
21:14:16|0.03146455
21:14:16|0.03146455
21:14:17|0.03146455
21:14:19|0.03146455
21:14:19|0.03146455
21:14:20|0.03146455
21:14:22|0.03146455
21:14:23|0.03145825
21:14:23|0.03146189
21:14:25|0.03146189
21:14:25|0.03146189
21:14:27|0.03146189
21:14:28|0.03146454
21:14:28|0.03146454
21:14:30|0.03146454
21:14:31|0.03146454
21:14:31|0.03146454
21:14:33|0.03146454
21:14:34|0.03144046
21:14:34|0.03144046
21:14:36|0.03144046
21:14:36|0.03144046
21:14:37|0.03144046
21:14:39|0.03144046
21:14:39|0.03143681
21:14:40|0.03143681
21:14:41|0.03143681
21:14:42|0.03143681
21:14:44|0.03143681
21:14:45|0.03143681
21:14:46|0.03143681
21:14:47|0.03143681
21:14:48|0.03143681
21:14:49|0.03143681
21:14:50|0.03143681
21:14:51|0.03143681
21:14:52|0.03143681
21:14:53|0.03143681
21:14:54|0.03143681
21:14:55|0.03143681
21:14:56|0.03143681
21:14:57|0.03143681
21:14:58|0.03143681
21:14:59|0.03143681
21:15:01|0.03141633
21:15:01|0.03141633
21:15:02|0.03143307
21:15:03|0.03143307
21:15:04|0.03143307
21:15:05|0.03143307
21:15:06|0.03143307
21:15:07|0.0314363
21:15:08|0.0314363
21:15:09|0.0314363
21:15:11|0.0314363
21:15:12|0.0314363
21:15:13|0.0314363
21:15:14|0.0314363
21:15:15|0.0314363
21:15:16|0.0314363
21:15:17|0.0314363
21:15:18|0.0314363
21:15:19|0.0314363
21:15:20|0.0314363
21:15:21|0.0314363
21:15:22|0.03143687
21:15:23|0.03143687
21:15:24|0.03145109
21:15:24|0.03145109
21:15:26|0.03145109
21:15:28|0.03145109
21:15:29|0.03145109
21:15:29|0.03145109
21:15:30|0.03145109
21:15:31|0.03145193
21:15:32|0.03145193
21:15:33|0.03145193
21:15:35|0.03145193
21:15:35|0.03145193
21:15:36|0.03145193
21:15:38|0.03145193
21:15:38|0.03145193
21:15:39|0.03145193
21:15:40|0.03145193
21:15:42|0.03145193
21:15:42|0.03145193
21:15:43|0.03145193
21:15:44|0.03144314
21:15:46|0.03144314
21:15:46|0.03144314
21:15:47|0.03144314
21:15:49|0.03144314
21:15:49|0.03144314
21:15:51|0.03144314
21:15:52|0.03144314
21:15:52|0.03144314
21:15:54|0.03144314
21:15:55|0.0314518
21:15:56|0.0314518
21:15:57|0.03145193
21:15:58|0.03145193
21:15:59|0.03145193
21:16:00|0.03145193
21:16:01|0.03145193
21:16:02|0.0314518
21:16:02|0.0314518
21:16:04|0.0314518
21:16:05|0.0314518
21:16:06|0.0314518
21:16:07|0.0314518
21:16:08|0.0314518
21:16:09|0.0314518
21:16:10|0.0314518
21:16:12|0.03144593
21:16:13|0.03144593
21:16:14|0.03144593
21:16:15|0.03145887
21:16:15|0.03146052
21:16:16|0.03146052
21:16:18|0.03145198
21:16:19|0.03145198
21:16:20|0.03145198
21:16:21|0.03145198
21:16:22|0.03145198
21:16:23|0.03145198
21:16:24|0.03145198
21:16:25|0.03147105
21:16:27|0.03147105
21:16:28|0.03147105
21:16:28|0.03147105
21:16:30|0.03147105
21:16:31|0.03147105
21:16:32|0.03147105
21:16:33|0.03147105
21:16:34|0.03147105
21:16:35|0.03147105
21:16:36|0.03147105
21:16:36|0.03147103
21:16:38|0.03147103
21:16:39|0.03147103
21:16:40|0.03147103
21:16:41|0.03147103
21:16:42|0.03147103
21:16:43|0.03147103
21:16:43|0.03147103
21:16:45|0.03147103
21:16:46|0.03147103
21:16:47|0.03147103
21:16:49|0.03147114
21:16:49|0.03147114
21:16:50|0.03147114
21:16:51|0.03147103
21:16:52|0.03147103
21:16:53|0.03147103
21:16:54|0.03147103
21:16:55|0.03147103
21:16:56|0.03147103
21:16:57|0.03147103
21:16:58|0.03147103
21:16:59|0.03147103
21:17:00|0.03147103
21:17:01|0.03146141
21:17:02|0.03146141
21:17:03|0.03146141
21:17:05|0.03146141
21:17:06|0.03146141
21:17:06|0.03146141
21:17:08|0.03146141
21:17:09|0.03146141
21:17:10|0.03146141
21:17:11|0.03146141
21:17:13|0.03146141
21:17:14|0.03146141
21:17:14|0.03146141
21:17:16|0.03146141
21:17:17|0.03146141
21:17:18|0.03146141
21:17:19|0.03146141
21:17:20|0.03146141
21:17:22|0.03146141
21:17:22|0.03146141
21:17:24|0.03146141
21:17:25|0.03146141
21:17:26|0.03146835
21:17:26|0.03146835
21:17:28|0.03146835
21:17:28|0.03146835
21:17:29|0.03146835
21:17:30|0.03146835
21:17:32|0.03146835
21:17:32|0.03146835
21:17:33|0.03146835
21:17:35|0.03146835
21:17:36|0.03146835
21:17:36|0.03146835
21:17:37|0.03146835
21:17:39|0.03146835
21:17:39|0.03146835
21:17:40|0.03146835
21:17:42|0.03146835
21:17:43|0.0314741
21:17:44|0.03147539
21:17:45|0.03147539
21:17:45|0.03147539
21:17:47|0.03147539
21:17:48|0.03147539
21:17:49|0.03147539
21:17:50|0.03147539
21:17:50|0.03147539
21:17:51|0.03147539
21:17:53|0.03147539
21:17:54|0.03147539
21:17:55|0.03147539
21:17:56|0.03147539
21:17:57|0.03147539
21:17:58|0.03147539
21:17:59|0.03147539
21:18:00|0.03147539
21:18:01|0.03146771
21:18:02|0.03146771
21:18:03|0.03148724
21:18:04|0.03148724
21:18:05|0.03148724
21:18:06|0.03148724
21:18:07|0.03148724
21:18:08|0.03148724
21:18:09|0.03148724
21:18:10|0.03148724
21:18:11|0.03148724
21:18:12|0.03148724
21:18:13|0.03148724
21:18:15|0.03148724
21:18:16|0.03148728
21:18:17|0.03148413
21:18:18|0.03148413
21:18:19|0.03148413
21:18:20|0.03148413
21:18:21|0.03148413
21:18:22|0.03148413
21:18:23|0.03145549
21:18:24|0.03145549
21:18:25|0.03145549
21:18:26|0.03145549
21:18:27|0.03145549
21:18:28|0.03145549
21:18:29|0.03145549
21:18:30|0.03145549
21:18:31|0.03145549
21:18:32|0.03145549
21:18:33|0.03145549
21:18:34|0.03145549
21:18:35|0.03145549
21:18:36|0.03145549
21:18:38|0.03145549
21:18:38|0.03145549
21:18:39|0.03145549
21:18:40|0.03145549
21:18:41|0.03145549
21:18:42|0.03145549
21:18:44|0.03145549
21:18:44|0.03145549
21:18:45|0.03145549
21:18:46|0.03145549
21:18:47|0.03145549
21:18:49|0.03145549
21:18:50|0.03145549
21:18:50|0.03145549
21:18:51|0.03145549
21:18:52|0.03145549
21:18:54|0.03145549
21:18:55|0.03145549
21:18:56|0.03145549
21:18:57|0.03145549
21:18:58|0.03145549
21:18:59|0.03145549
21:19:00|0.03145549
21:19:01|0.03145549
21:19:02|0.03144325
21:19:03|0.03144325
21:19:04|0.03144325
21:19:05|0.03144325
21:19:06|0.03144325
21:19:07|0.03144325
21:19:08|0.03144325
21:19:10|0.03144325
21:19:11|0.03144325
21:19:12|0.03144325
21:19:13|0.03144325
21:19:14|0.03144325
21:19:16|0.03144325
21:19:16|0.03144325
21:19:17|0.03144325
21:19:18|0.03144325
21:19:19|0.03144325
21:19:21|0.03144325
21:19:22|0.03144325
21:19:23|0.03144325
21:19:24|0.03144325
21:19:25|0.03144325
21:19:26|0.03144325
21:19:27|0.03144325
21:19:28|0.03144325
21:19:28|0.03144325
21:19:30|0.03144325
21:19:31|0.03144325
21:19:32|0.03146775
21:19:33|0.03146775
21:19:34|0.03146775
21:19:35|0.03146775
21:19:36|0.03146775
21:19:37|0.03146775
21:19:38|0.03146775
21:19:39|0.03146775
21:19:40|0.03146775
21:19:41|0.03146775
21:19:42|0.03146775
21:19:43|0.03146775
21:19:44|0.03146775
21:19:45|0.03146775
21:19:46|0.03146775
21:19:47|0.03146775
21:19:48|0.03146775
21:19:49|0.03146775
21:19:50|0.03146775
21:19:51|0.03146775
21:19:53|0.03146775
21:19:54|0.03146775
21:19:54|0.03146775
21:19:55|0.03146775
21:19:56|0.03146775
21:19:57|0.03146775
21:19:59|0.03146775
21:19:59|0.03146775
21:20:01|0.03146775
21:20:01|0.03146775
21:20:02|0.03146775
21:20:04|0.03146775
21:20:05|0.03146775
21:20:06|0.03148103
21:20:07|0.03148908
21:20:08|0.03148908
21:20:09|0.03148908
21:20:10|0.03148908
21:20:11|0.03148908
21:20:12|0.03148908
21:20:13|0.03148908
21:20:14|0.03148908
21:20:15|0.03148908
21:20:16|0.03148908
21:20:17|0.03147868
21:20:19|0.03147868
21:20:20|0.03147868
21:20:21|0.03147868
21:20:22|0.03147868
21:20:23|0.03147868
21:20:25|0.03147868
21:20:25|0.03147868
21:20:27|0.03147868
21:20:27|0.03147868
21:20:29|0.03147868
21:20:30|0.03147868
21:20:31|0.03147868
21:20:32|0.03147868
21:20:33|0.03147868
21:20:34|0.03147868
21:20:35|0.03147868
21:20:36|0.03147868
21:20:37|0.03147868
21:20:38|0.03147868
21:20:39|0.03147868
21:20:40|0.03147868
21:20:42|0.03147868
21:20:42|0.03147868
21:20:44|0.03147868
21:20:44|0.03147868
21:20:46|0.03147868
21:20:46|0.03147868
21:20:48|0.03147868
21:20:48|0.03147868
21:20:50|0.03147868
21:20:51|0.03147868
21:20:52|0.03147868
21:20:53|0.03147868
21:20:54|0.03147868
21:20:54|0.03147868
21:20:56|0.03147868
21:20:56|0.03147868
21:20:58|0.03147868
21:20:59|0.03147868
21:21:00|0.03147868
21:21:02|0.03147868
21:21:03|0.03147868
21:21:04|0.03147868
21:21:05|0.03147868
21:21:06|0.03147868
21:21:07|0.03147868
21:21:08|0.03147868
21:21:10|0.03147868
21:21:11|0.03147868
21:21:12|0.03147868
21:21:13|0.03147868
21:21:14|0.03147868
21:21:15|0.03147868
21:21:16|0.03147868
21:21:17|0.03148632
21:21:18|0.03148632
21:21:19|0.03148632
21:21:21|0.03148632
21:21:23|0.03148632
21:21:24|0.03148632
21:21:25|0.03148632
21:21:26|0.03148632
21:21:27|0.03148632
21:21:29|0.03148632
21:21:30|0.03148632
21:21:30|0.03149659
21:21:32|0.03149659
21:21:33|0.03149659
21:21:33|0.03149659
21:21:34|0.03149659
21:21:36|0.03149659
21:21:37|0.03148633
21:21:38|0.03148633
21:21:39|0.03148633
21:21:40|0.03148633
21:21:41|0.03148633
21:21:42|0.03148633
21:21:43|0.03148633
21:21:44|0.03148093
21:21:45|0.03146192
21:21:46|0.03146192
21:21:47|0.03146192
21:21:48|0.03147435
21:21:49|0.03147435
21:21:50|0.03147435
21:21:51|0.03147468
21:21:52|0.03147468
21:21:53|0.03147468
21:21:54|0.03147468
21:21:55|0.03145196
21:21:56|0.03145196
21:21:58|0.03145196
21:21:58|0.03145196
21:21:59|0.03145196
21:22:00|0.03145196
21:22:02|0.03145196
21:22:02|0.03145196
21:22:04|0.03145196
21:22:05|0.03145196
21:22:05|0.03145196
21:22:06|0.03145196
21:22:07|0.03145196
21:22:08|0.03145196
21:22:10|0.03145196
21:22:11|0.03145196
21:22:11|0.03145196
21:22:12|0.03145196
21:22:13|0.03145196
21:22:15|0.03145196
21:22:15|0.03145196
21:22:17|0.03145196
21:22:17|0.03145196
21:22:18|0.03145196
21:22:19|0.03145196
21:22:21|0.03145196
21:22:21|0.03145196
21:22:23|0.03145196
21:22:25|0.03145196
21:22:26|0.03145196
21:22:26|0.03145196
21:22:27|0.03145196
21:22:28|0.03145196
21:22:30|0.03145196
21:22:31|0.03145196
21:22:32|0.03145196
21:22:32|0.03145196
21:22:33|0.03145196
21:22:35|0.03145196
21:22:36|0.03147739
21:22:36|0.03147739
21:22:37|0.03147819
21:22:38|0.03147819
21:22:40|0.03147819
21:22:40|0.03147819
21:22:42|0.03147819
21:22:43|0.03147819
21:22:44|0.03147819
21:22:45|0.03147819
21:22:46|0.03147819
21:22:48|0.03147819
21:22:48|0.03147819
21:22:49|0.03147819
21:22:51|0.03147819
21:22:51|0.03147819
21:22:52|0.03147819
21:22:54|0.03147819
21:22:54|0.03147819
21:22:55|0.03147819
21:22:56|0.03147819
21:22:58|0.03147819
21:22:59|0.03147819
21:23:00|0.03147263
21:23:00|0.03147263
21:23:02|0.03147263
21:23:03|0.03147263
21:23:04|0.03147263
21:23:04|0.03147263
21:23:05|0.03147263
21:23:07|0.03147263
21:23:08|0.03147263
21:23:08|0.03147263
21:23:11|0.03147263
21:23:12|0.03147263
21:23:13|0.03147263
21:23:14|0.03147263
21:23:14|0.03147263
21:23:16|0.03147263
21:23:16|0.03147263
21:23:18|0.03147263
21:23:19|0.03147263
21:23:19|0.03147818
21:23:21|0.03147818
21:23:22|0.03147818
21:23:24|0.03147818
21:23:25|0.03147818
21:23:26|0.03147263
21:23:27|0.03147263
21:23:29|0.03147263
21:23:30|0.03147263
21:23:32|0.03147263
21:23:32|0.03147263
21:23:33|0.03147263
21:23:35|0.03147263
21:23:36|0.03147263
21:23:36|0.03147263
21:23:37|0.03147263
21:23:38|0.03147263
21:23:40|0.03147263
21:23:41|0.03147263
21:23:42|0.03147263
21:23:42|0.03147263
21:23:43|0.03147263
21:23:45|0.03146544
21:23:45|0.03146544
21:23:47|0.03146544
21:23:48|0.03146544
21:23:49|0.03146544
21:23:50|0.03146544
21:23:50|0.03146544
21:23:51|0.03146544
21:23:52|0.03146544
21:23:53|0.03146544
21:23:55|0.03146544
21:23:55|0.03146544
21:23:56|0.03146806
21:23:57|0.03146806
21:23:58|0.03146544
21:23:59|0.03146544
21:24:00|0.03146544
21:24:01|0.03146544
21:24:03|0.03146544
21:24:03|0.03146544
21:24:04|0.03146544
21:24:06|0.03146544
21:24:07|0.03146544
21:24:08|0.03146544
21:24:09|0.03145316
21:24:10|0.03145316
21:24:11|0.03145316
21:24:12|0.03145316
21:24:13|0.03145316
21:24:14|0.03145316
21:24:15|0.03145316
21:24:16|0.03145316
21:24:17|0.03145316
21:24:18|0.03145316
21:24:19|0.03145316
21:24:20|0.03146543
21:24:21|0.03146544
21:24:22|0.03146544
21:24:24|0.03147253
21:24:25|0.03147253
21:24:25|0.03147819
21:24:27|0.03147819
21:24:29|0.03147819
21:24:29|0.03147819
21:24:30|0.03147819
21:24:31|0.03147819
21:24:32|0.03147819
21:24:33|0.03147819
21:24:34|0.03147819
21:24:36|0.03147819
21:24:36|0.03147819
21:24:38|0.03147819
21:24:39|0.03147819
21:24:40|0.03148844
21:24:40|0.03148844
21:24:41|0.03148844
21:24:43|0.03148844
21:24:45|0.03148844
21:24:45|0.03148844
21:24:46|0.03148844
21:24:47|0.03148844
21:24:48|0.03148844
21:24:49|0.03148844
21:24:51|0.03148844
21:24:51|0.03148844
21:24:52|0.03148844
21:24:54|0.03148844
21:24:55|0.03148844
21:24:56|0.03148844
21:24:57|0.03148844
21:24:58|0.03149659
21:24:59|0.03148661
21:25:00|0.03149518
21:25:02|0.03149518
21:25:03|0.03149518
21:25:04|0.03149518
21:25:05|0.03149518
21:25:06|0.03149518
21:25:07|0.03149658
21:25:08|0.03149658
21:25:09|0.03149658
21:25:10|0.03149658
21:25:11|0.03149658
21:25:12|0.0315025
21:25:13|0.0315025
21:25:14|0.0315025
21:25:15|0.0315025
21:25:16|0.0315025
21:25:17|0.0315025
21:25:18|0.0315025
21:25:19|0.0315025
21:25:20|0.0315025
21:25:21|0.03150275
21:25:22|0.03150275
21:25:23|0.03150275
21:25:25|0.03150275
21:25:26|0.03150275
21:25:28|0.03150275
21:25:29|0.03150275
21:25:30|0.03150275
21:25:31|0.03150275
21:25:31|0.03150275
21:25:33|0.03150275
21:25:34|0.03150275
21:25:34|0.03150275
21:25:36|0.03150275
21:25:37|0.03150275
21:25:38|0.03150275
21:25:38|0.03150275
21:25:40|0.03150865
21:25:40|0.03150865
21:25:42|0.03152428
21:25:42|0.03152441
21:25:44|0.03156529
21:25:46|0.03156529
21:25:46|0.03156529
21:25:47|0.0315527
21:25:48|0.0315527
21:25:49|0.031588
21:25:50|0.031588
21:25:51|0.0315496
21:25:52|0.0315496
21:25:54|0.0315496
21:25:54|0.0315496
21:25:55|0.0315496
21:25:56|0.0315496
21:25:57|0.03155068
21:25:58|0.03155068
21:25:59|0.03155068
21:26:00|0.03155068
21:26:02|0.03155068
21:26:02|0.03155068
21:26:04|0.03155068
21:26:05|0.03155068
21:26:05|0.03155068
21:26:06|0.03155068
21:26:07|0.03155068
21:26:09|0.03152313
21:26:09|0.03152313
21:26:11|0.03152313
21:26:11|0.03152313
21:26:13|0.03152313
21:26:13|0.03152313
21:26:15|0.03152313
21:26:16|0.03152313
21:26:16|0.03152313
21:26:17|0.03152313
21:26:19|0.03152313
21:26:19|0.03152313
21:26:20|0.03152313
21:26:21|0.03152313
21:26:23|0.03154711
21:26:24|0.03154711
21:26:26|0.03154711
21:26:26|0.03154711
21:26:28|0.03154711
21:26:29|0.03154711
21:26:30|0.03154711
21:26:31|0.03154711
21:26:32|0.03154711
21:26:33|0.03154711
21:26:34|0.03154711
21:26:35|0.03154711
21:26:36|0.03154711
21:26:37|0.03154711
21:26:38|0.03154711
21:26:39|0.03155
21:26:40|0.03155
21:26:41|0.03155
21:26:42|0.03155
21:26:43|0.03155
21:26:45|0.03155
21:26:46|0.03155
21:26:47|0.03157963
21:26:48|0.03157963
21:26:49|0.03157963
21:26:50|0.03157862
21:26:51|0.0315633
21:26:52|0.0315633
21:26:53|0.0315633
21:26:54|0.0315633
21:26:56|0.0315633
21:26:56|0.0315633
21:26:57|0.0315633
21:26:58|0.03156499
21:26:59|0.03156499
21:27:01|0.03156499
21:27:01|0.03156499
21:27:02|0.03156499
21:27:04|0.03156499
21:27:05|0.03156499
21:27:06|0.03156499
21:27:07|0.03157157
21:27:08|0.03156499
21:27:09|0.03156499
21:27:10|0.03156499
21:27:11|0.03156499
21:27:11|0.03156499
21:27:12|0.03156499
21:27:14|0.03156499
21:27:15|0.03156499
21:27:15|0.03156499
21:27:17|0.03156499
21:27:18|0.03156499
21:27:19|0.03156499
21:27:19|0.03156499
21:27:21|0.03156498
21:27:22|0.03156498
21:27:23|0.03156498
21:27:24|0.03156498
21:27:25|0.03156498
21:27:25|0.03156498
21:27:28|0.03156498
21:27:29|0.03156498
21:27:30|0.03156498
21:27:32|0.03156498
21:27:33|0.03156498
21:27:33|0.03156498
21:27:36|0.03156498
21:27:37|0.03156498
21:27:38|0.03156498
21:27:38|0.03156498
21:27:40|0.03156498
21:27:40|0.03156498
21:27:42|0.03156498
21:27:44|0.03156498
21:27:45|0.03154555
21:27:45|0.03154555
21:27:47|0.03154555
21:27:48|0.03154555
21:27:49|0.03154555
21:27:50|0.03154555
21:27:51|0.03154555
21:27:52|0.03154555
21:27:53|0.03154555
21:27:55|0.03154555
21:27:56|0.03154555
21:27:57|0.03154555
21:27:57|0.03154555
21:27:59|0.03154555
21:28:00|0.03154555
21:28:02|0.03154555
21:28:03|0.03154555
21:28:03|0.03154555
21:28:04|0.03154555
21:28:05|0.03154555
21:28:06|0.03154555
21:28:07|0.03154555
21:28:09|0.03154555
21:28:09|0.03154555
21:28:10|0.03154555
21:28:11|0.03154555
21:28:12|0.03154555
21:28:14|0.03154555
21:28:15|0.03154555
21:28:16|0.03154555
21:28:17|0.03154555
21:28:17|0.03154555
21:28:18|0.03154555
21:28:19|0.03154555
21:28:20|0.03154555
21:28:22|0.03154555
21:28:22|0.03154555
21:28:23|0.03154555
21:28:24|0.03154555
21:28:25|0.03154555
21:28:27|0.03154555
21:28:28|0.03154555
21:28:30|0.03154555
21:28:30|0.03154555
21:28:32|0.03154555
21:28:32|0.03154555
21:28:34|0.03154555
21:28:35|0.03154555
21:28:36|0.03154555
21:28:37|0.03154555
21:28:38|0.03154555
21:28:39|0.03154555
21:28:40|0.03154555
21:28:42|0.03154555
21:28:43|0.03154555
21:28:44|0.03154999
21:28:46|0.03154999
21:28:46|0.03154999
21:28:48|0.03154999
21:28:48|0.03154999
21:28:50|0.03154999
21:28:51|0.03154999
21:28:51|0.03154999
21:28:52|0.03154999
21:28:53|0.03154999
21:28:54|0.03154999
21:28:55|0.03154999
21:28:56|0.03154999
21:28:57|0.03154999
21:28:59|0.03154999
21:28:59|0.03154999
21:29:00|0.03154999
21:29:01|0.03154999
21:29:02|0.03154999
21:29:04|0.03154999
21:29:05|0.03154999
21:29:07|0.03154999
21:29:07|0.03154999
21:29:09|0.03154999
21:29:09|0.03154999
21:29:10|0.03154999
21:29:12|0.03154999
21:29:12|0.03154999
21:29:14|0.03154999
21:29:14|0.03154999
21:29:15|0.03154999
21:29:16|0.03154999
21:29:18|0.03154999
21:29:18|0.03154999
21:29:19|0.03154999
21:29:20|0.03154999
21:29:21|0.03154999
21:29:22|0.03154999
21:29:24|0.03154999
21:29:25|0.03154999
21:29:26|0.03154078
21:29:27|0.03154078
21:29:28|0.03154078
21:29:29|0.03154078
21:29:31|0.03154078
21:29:32|0.03154078
21:29:33|0.03154078
21:29:34|0.03154078
21:29:35|0.03154078
21:29:35|0.03154078
21:29:37|0.03154078
21:29:38|0.03154078
21:29:39|0.03154015
21:29:40|0.03154015
21:29:41|0.03154015
21:29:42|0.03154015
21:29:43|0.03154015
21:29:44|0.03154015
21:29:44|0.03154015
21:29:46|0.03154015
21:29:46|0.03154015
21:29:48|0.03154015
21:29:49|0.03154015
21:29:50|0.03154015
21:29:51|0.03154015
21:29:51|0.03154015
21:29:53|0.03154999
21:29:54|0.03154999
21:29:54|0.03154999
21:29:56|0.03154999
21:29:57|0.03154999
21:29:58|0.03154999
21:29:59|0.03154999
21:30:00|0.03154999
21:30:00|0.03154999
21:30:01|0.03154999
21:30:03|0.03154999
21:30:04|0.03154999
21:30:05|0.03154999
21:30:06|0.03154999
21:30:06|0.03154999
21:30:08|0.03154999
21:30:09|0.03154999
21:30:10|0.03153563
21:30:10|0.03153768
21:30:12|0.03153768
21:30:13|0.03153768
21:30:14|0.03153768
21:30:15|0.03153768
21:30:16|0.03153768
21:30:17|0.03153453
21:30:18|0.03153453
21:30:19|0.03153699
21:30:20|0.03153699
21:30:21|0.03153699
21:30:22|0.03153699
21:30:23|0.03153699
21:30:24|0.03153699
21:30:25|0.03153699
21:30:26|0.03153699
21:30:27|0.03153699
21:30:28|0.03153138
21:30:30|0.03153138
21:30:31|0.03153138
21:30:33|0.03153138
21:30:34|0.03153138
21:30:35|0.03153138
21:30:35|0.03153138
21:30:37|0.03153138
21:30:37|0.03153138
21:30:38|0.03151931
21:30:39|0.03151931
21:30:41|0.0315408
21:30:42|0.0315408
21:30:43|0.0315408
21:30:44|0.0315408
21:30:46|0.0315408
21:30:47|0.0315408
21:30:47|0.0315408
21:30:49|0.0315408
21:30:50|0.03152224
21:30:50|0.03152224
21:30:52|0.03152224
21:30:52|0.03152821
21:30:54|0.03152821
21:30:55|0.03152821
21:30:56|0.03149722
21:30:57|0.03149342
21:30:58|0.0314806
21:30:59|0.03146771
21:31:00|0.03147646
21:31:01|0.03147646
21:31:02|0.03147646
21:31:03|0.03147646
21:31:04|0.03147646
21:31:05|0.03147646
21:31:06|0.03147646
21:31:07|0.03147677
21:31:08|0.03147677
21:31:09|0.03147677
21:31:10|0.03149056
21:31:11|0.03149056
21:31:12|0.03149056
21:31:13|0.03148663
21:31:14|0.03148663
21:31:15|0.03148663
21:31:16|0.03148663
21:31:17|0.03148663
21:31:18|0.03148663
21:31:19|0.03148663
21:31:20|0.03148663
21:31:21|0.03148663
21:31:22|0.03148663
21:31:23|0.03148663
21:31:24|0.03148663
21:31:25|0.03148663
21:31:26|0.03148663
21:31:27|0.03148663
21:31:28|0.03148663
21:31:29|0.03148663
21:31:31|0.03148663
21:31:32|0.03148663
21:31:33|0.03148663
21:31:34|0.03148663
21:31:35|0.03148663
21:31:36|0.03148663
21:31:37|0.03148663
21:31:38|0.03148663
21:31:39|0.03148663
21:31:40|0.0314866
21:31:40|0.0314866
21:31:42|0.0314866
21:31:43|0.0314866
21:31:44|0.0314866
21:31:45|0.0314866
21:31:46|0.0314866
21:31:48|0.0314866
21:31:49|0.0314866
21:31:49|0.0314866
21:31:50|0.03147716
21:31:52|0.03147716
21:31:53|0.03147716
21:31:53|0.03147716
21:31:54|0.03147716
21:31:55|0.03147716
21:31:56|0.03147716
21:31:58|0.03147716
21:31:59|0.03147716
21:32:00|0.03147716
21:32:02|0.03147716
21:32:02|0.03146455
21:32:03|0.03146455
21:32:04|0.03146455
21:32:06|0.03146455
21:32:06|0.0314614
21:32:08|0.0314614
21:32:09|0.0314614
21:32:10|0.03149672
21:32:11|0.03149672
21:32:12|0.03146431
21:32:14|0.03146431
21:32:15|0.0314614
21:32:16|0.0314614
21:32:17|0.0314614
21:32:17|0.0314614
21:32:19|0.0314614
21:32:20|0.03148369
21:32:20|0.0314677
21:32:22|0.0314677
21:32:23|0.03145463
21:32:23|0.0314551
21:32:25|0.0314551
21:32:26|0.0314551
21:32:27|0.0314551
21:32:28|0.0314551
21:32:28|0.0314551
21:32:30|0.0314551
21:32:32|0.0314551
21:32:33|0.0314551
21:32:34|0.03147151
21:32:34|0.03146142
21:32:37|0.03146142
21:32:37|0.03146142
21:32:38|0.03146142
21:32:40|0.03146142
21:32:41|0.03146142
21:32:41|0.03146142
21:32:42|0.03146142
21:32:43|0.03146142
21:32:44|0.03146142
21:32:46|0.03147152
21:32:47|0.03147152
21:32:47|0.03147152
21:32:48|0.03147152
21:32:49|0.03147152
21:32:50|0.03147152
21:32:52|0.03147152
21:32:52|0.03147152
21:32:54|0.03147152
21:32:55|0.03147152
21:32:55|0.03147152
21:32:56|0.03147152
21:32:57|0.03147152
21:32:58|0.03147152
21:32:59|0.03147152
21:33:00|0.03147152
21:33:01|0.03147152
21:33:02|0.03147152
21:33:03|0.03147152
21:33:05|0.03147152
21:33:06|0.03147152
21:33:06|0.0314711
21:33:08|0.0314711
21:33:08|0.0314711
21:33:11|0.0314711
21:33:11|0.0314711
21:33:12|0.0314711
21:33:13|0.0314711
21:33:14|0.0314711
21:33:16|0.0314711
21:33:16|0.0314711
21:33:17|0.0314711
21:33:18|0.0314711
21:33:19|0.0314711
21:33:21|0.0314711
21:33:22|0.0314711
21:33:22|0.0314711
21:33:24|0.0314711
21:33:25|0.0314711
21:33:25|0.0314711
21:33:27|0.0314711
21:33:28|0.0314711
21:33:29|0.03145199
21:33:30|0.03145199
21:33:31|0.03145199
21:33:33|0.03145199
21:33:33|0.03145199
21:33:35|0.03145199
21:33:36|0.03145199
21:33:37|0.03145199
21:33:38|0.03145199
21:33:39|0.03145199
21:33:40|0.03145199
21:33:41|0.03145199
21:33:42|0.03145199
21:33:43|0.03145199
21:33:44|0.03145199
21:33:45|0.03145199
21:33:46|0.0314488
21:33:47|0.0314488
21:33:48|0.0314488
21:33:49|0.0314488
21:33:50|0.0314488
21:33:51|0.0314488
21:33:52|0.03143305
21:33:53|0.03143305
21:33:54|0.03143305
21:33:55|0.03143305
21:33:56|0.03146225
21:33:57|0.03146225
21:33:58|0.03146225
21:33:59|0.03146225
21:34:00|0.03146225
21:34:01|0.03146225
21:34:02|0.03146225
21:34:03|0.03146225
21:34:04|0.03146225
21:34:05|0.03146225
21:34:06|0.03142726
21:34:07|0.03143316
21:34:08|0.03143257
21:34:09|0.03143257
21:34:10|0.03143217
21:34:12|0.03143217
21:34:12|0.03143217
21:34:13|0.03143217
21:34:14|0.03143369
21:34:16|0.03143369
21:34:16|0.03143369
21:34:17|0.03143369
21:34:18|0.03143369
21:34:19|0.03143371
21:34:21|0.03143371
21:34:21|0.03143217
21:34:23|0.0314587
21:34:24|0.0314587
21:34:24|0.0314587
21:34:26|0.0314587
21:34:26|0.0314587
21:34:27|0.0314587
21:34:29|0.03146261
21:34:30|0.03146261
21:34:30|0.03146261
21:34:31|0.03146261
21:34:34|0.03146267
21:34:35|0.03146267
21:34:35|0.03146267
21:34:37|0.03146267
21:34:38|0.03146267
21:34:40|0.03146267
21:34:41|0.03146267
21:34:42|0.03146267
21:34:42|0.03146838
21:34:43|0.03146838
21:34:45|0.03146838
21:34:46|0.03150847
21:34:46|0.03150847
21:34:48|0.03150847
21:34:49|0.0314913
21:34:50|0.0314913
21:34:50|0.0314913
21:34:52|0.0314913
21:34:53|0.0314913
21:34:54|0.0314913
21:34:55|0.0314913
21:34:56|0.03151563
21:34:56|0.03151563
21:34:58|0.03151563
21:34:59|0.03150311
21:35:00|0.03150311
21:35:01|0.03150311
21:35:02|0.03150339
21:35:04|0.03150339
21:35:06|0.03150339
21:35:07|0.03150339
21:35:08|0.03150339
21:35:09|0.03151996
21:35:10|0.03150481
21:35:11|0.03150481
21:35:12|0.03150481
21:35:13|0.03150481
21:35:14|0.03150481
21:35:15|0.03150481
21:35:17|0.03150481
21:35:17|0.03150481
21:35:18|0.03150481
21:35:19|0.03150481
21:35:20|0.03150481
21:35:21|0.03150481
21:35:22|0.03150481
21:35:23|0.03150481
21:35:25|0.03150481
21:35:25|0.03150481
21:35:27|0.03150481
21:35:27|0.03150481
21:35:29|0.03150481
21:35:29|0.03150481
21:35:30|0.03150481
21:35:32|0.03150481
21:35:32|0.03150481
21:35:34|0.03149958
21:35:35|0.03149958
21:35:37|0.03149958
21:35:38|0.03149958
21:35:39|0.03149958
21:35:40|0.03149666
21:35:41|0.03149666
21:35:42|0.03149666
21:35:43|0.03149666
21:35:44|0.03149666
21:35:45|0.03149666
21:35:46|0.03149666
21:35:48|0.03149666
21:35:49|0.03149
21:35:50|0.03149
21:35:51|0.03148146
21:35:52|0.03148146
21:35:54|0.03148146
21:35:55|0.03148146
21:35:55|0.03146843
21:35:57|0.03146843
21:35:58|0.03146843
21:35:59|0.03146843
21:36:00|0.03146843
21:36:00|0.03146843
21:36:02|0.03146843
21:36:03|0.03146843
21:36:05|0.03146843
21:36:05|0.03146843
21:36:06|0.03146843
21:36:07|0.03146843
21:36:09|0.03146843
21:36:09|0.03146843
21:36:10|0.03146843
21:36:11|0.03146843
21:36:12|0.03146843
21:36:14|0.03146843
21:36:14|0.03146843
21:36:15|0.03146843
21:36:17|0.03146843
21:36:17|0.03148394
21:36:18|0.03148394
21:36:20|0.03148394
21:36:21|0.03148394
21:36:22|0.03148396
21:36:22|0.03148396
21:36:24|0.03148396
21:36:24|0.03148396
21:36:25|0.03148396
21:36:26|0.03148396
21:36:27|0.03148396
21:36:29|0.03148396
21:36:30|0.03148396
21:36:31|0.03148396
21:36:32|0.03148396
21:36:33|0.03148396
21:36:34|0.03149047
21:36:35|0.03149047
21:36:36|0.03149047
21:36:38|0.03149047
21:36:39|0.03149047
21:36:39|0.03149047
21:36:41|0.03149047
21:36:41|0.03149047
21:36:43|0.03149047
21:36:44|0.03149047
21:36:45|0.03149047
21:36:46|0.03149047
21:36:47|0.03149047
21:36:48|0.03150811
21:36:51|0.03150811
21:36:53|0.03152823
21:36:54|0.03154396
21:36:55|0.03154396
21:36:56|0.03154396
21:36:57|0.03154396
21:36:58|0.03153755
21:37:00|0.03153755
21:37:01|0.03153755
21:37:01|0.03153755
21:37:02|0.03153755
21:37:04|0.03153755
21:37:06|0.03154342
21:37:06|0.03154342
21:37:07|0.03154342
21:37:09|0.03154342
21:37:09|0.03154342
21:37:11|0.03154342
21:37:12|0.03154342
21:37:13|0.03154342
21:37:15|0.03154342
21:37:15|0.03154342
21:37:16|0.03154342
21:37:18|0.03154342
21:37:19|0.03154342
21:37:20|0.03154342
21:37:21|0.03154342
21:37:22|0.03154342
21:37:23|0.03154342
21:37:24|0.03154342
21:37:25|0.03154342
21:37:27|0.03154342
21:37:28|0.03154342
21:37:29|0.03154342
21:37:30|0.03154342
21:37:30|0.03154342
21:37:31|0.03154342
21:37:33|0.03154342
21:37:34|0.03154342
21:37:35|0.03154342
21:37:35|0.03154342
21:37:37|0.03154342
21:37:38|0.03153081
21:37:38|0.03153081
21:37:40|0.03153081
21:37:41|0.03153081
21:37:42|0.03153082
21:37:42|0.03154658
21:37:44|0.03154658
21:37:44|0.03154658
21:37:46|0.03154658
21:37:47|0.03154999
21:37:48|0.03154999
21:37:49|0.03154999
21:37:51|0.03154999
21:37:51|0.03159688
21:37:52|0.03157266
21:37:53|0.03157266
21:37:55|0.03157266
21:37:55|0.03157266
21:37:56|0.03157266
21:37:57|0.03157273
21:37:58|0.03157273
21:37:59|0.03157273
21:38:01|0.03157273
21:38:01|0.03157273
21:38:03|0.03157252
21:38:03|0.03157252
21:38:04|0.03157252
21:38:05|0.03157252
21:38:07|0.03157252
21:38:07|0.03155906
21:38:09|0.03155906
21:38:10|0.03155906
21:38:10|0.03155906
21:38:12|0.03154691
21:38:13|0.03154691
21:38:14|0.03154691
21:38:15|0.03154691
21:38:16|0.03154691
21:38:18|0.03154691
21:38:18|0.03154691
21:38:20|0.03154691
21:38:20|0.03154691
21:38:21|0.03154691
21:38:23|0.03157212
21:38:23|0.03157212
21:38:25|0.03157212
21:38:25|0.03157212
21:38:27|0.03156536
21:38:28|0.03156536
21:38:28|0.03156536
21:38:30|0.03156536
21:38:31|0.03157697
21:38:32|0.03157697
21:38:33|0.03157697
21:38:34|0.03157697
21:38:35|0.03157697
21:38:36|0.03157697
21:38:38|0.03157697
21:38:39|0.03157697
21:38:40|0.03158198
21:38:41|0.03158198
21:38:42|0.03158198
21:38:43|0.03158198
21:38:44|0.03157864
21:38:45|0.03159373
21:38:46|0.03159371
21:38:47|0.03159371
21:38:48|0.03159371
21:38:49|0.03159371
21:38:50|0.03159371
21:38:51|0.03157875
21:38:52|0.03157875
21:38:53|0.03157875
21:38:54|0.03157875
21:38:55|0.03157875
21:38:56|0.03157875
21:38:57|0.03156547
21:38:58|0.03156547
21:38:59|0.03156547
21:39:00|0.03156547
21:39:01|0.03156543
21:39:02|0.03156537
21:39:03|0.03156537
21:39:04|0.03156536
21:39:05|0.03156536
21:39:06|0.03156536
21:39:07|0.03156536
21:39:08|0.03155895
21:39:09|0.03155895
21:39:10|0.03155895
21:39:12|0.03155895
21:39:13|0.031553
21:39:15|0.031553
21:39:16|0.031553
21:39:17|0.031553
21:39:18|0.031553
21:39:19|0.031553
21:39:20|0.03155891
21:39:21|0.03155891
21:39:22|0.03155891
21:39:23|0.03155891
21:39:25|0.03155891
21:39:25|0.03155891
21:39:27|0.03155891
21:39:28|0.03155905
21:39:29|0.03155905
21:39:30|0.03159371
21:39:31|0.03159371
21:39:32|0.03159371
21:39:33|0.03159371
21:39:34|0.03159302
21:39:35|0.03159302
21:39:36|0.03159302
21:39:36|0.03159302
21:39:38|0.03159302
21:39:39|0.03159302
21:39:40|0.03159302
21:39:41|0.03159302
21:39:41|0.03159302
21:39:43|0.03159302
21:39:44|0.03159302
21:39:45|0.03157346
21:39:46|0.03157346
21:39:47|0.03157346
21:39:48|0.03157482
21:39:49|0.03159104
21:39:50|0.03159104
21:39:51|0.03159104
21:39:52|0.03159104
21:39:53|0.03159104
21:39:54|0.03159104
21:39:55|0.03159104
21:39:56|0.03159104
21:39:57|0.03159104
21:39:58|0.03159104
21:40:00|0.03159104
21:40:00|0.03159104
21:40:02|0.03159104
21:40:03|0.03159104
21:40:04|0.03159104
21:40:05|0.03159104
21:40:06|0.03159104
21:40:08|0.03159104
21:40:09|0.03159104
21:40:09|0.03159104
21:40:10|0.03159104
21:40:12|0.03159104
21:40:13|0.03159104
21:40:14|0.03159104
21:40:14|0.03159104
21:40:16|0.03158679
21:40:17|0.03158679
21:40:18|0.03158679
21:40:19|0.03158679
21:40:21|0.03158679
21:40:21|0.03158679
21:40:22|0.03158679
21:40:24|0.03158679
21:40:25|0.03158679
21:40:25|0.03158679
21:40:27|0.03158679
21:40:27|0.03158679
21:40:29|0.03158679
21:40:30|0.03158679
21:40:31|0.03158679
21:40:31|0.03158679
21:40:32|0.03158679
21:40:34|0.03158679
21:40:35|0.03158679
21:40:36|0.03158679
21:40:37|0.03158679
21:40:38|0.03158679
21:40:39|0.03157001
21:40:40|0.03157001
21:40:41|0.03157001
21:40:42|0.03157001
21:40:43|0.03157001
21:40:44|0.03157001
21:40:45|0.03157001
21:40:46|0.03157001
21:40:47|0.03156538
21:40:48|0.03156538
21:40:49|0.03156538
21:40:51|0.03156538
21:40:51|0.03156538
21:40:52|0.03156538
21:40:54|0.03156538
21:40:54|0.03156538
21:40:55|0.03156538
21:40:57|0.03156538
21:40:58|0.03156538
21:40:58|0.03156538
21:40:59|0.03156538
21:41:01|0.03156538
21:41:02|0.03156538
21:41:03|0.03155949
21:41:04|0.03153433
21:41:05|0.03153086
21:41:06|0.03153086
21:41:07|0.03152597
21:41:08|0.03152597
21:41:09|0.03152597
21:41:10|0.03152597
21:41:11|0.03152597
21:41:12|0.03152597
21:41:13|0.03152597
21:41:15|0.03152447
21:41:16|0.03152447
21:41:17|0.03152447
21:41:18|0.03152447
21:41:18|0.03152447
21:41:20|0.03152447
21:41:21|0.03152447
21:41:22|0.03152447
21:41:23|0.0314929
21:41:25|0.0314929
21:41:25|0.0314929
21:41:27|0.0314929
21:41:28|0.0314929
21:41:29|0.0314929
21:41:31|0.0314929
21:41:32|0.0314929
21:41:33|0.0314929
21:41:33|0.0314929
21:41:34|0.0314929
21:41:35|0.0314929
21:41:37|0.0314929
21:41:37|0.0314929
21:41:38|0.0314929
21:41:40|0.0314929
21:41:40|0.0314929
21:41:41|0.0314929
21:41:42|0.03151357
21:41:44|0.03151357
21:41:44|0.03151357
21:41:46|0.03151357
21:41:46|0.03152129
21:41:48|0.03152129
21:41:48|0.03152129
21:41:49|0.03152129
21:41:50|0.03152129
21:41:51|0.03152129
21:41:53|0.03152129
21:41:53|0.03152129
21:41:54|0.03152129
21:41:55|0.03152129
21:41:56|0.03152128
21:41:57|0.03152128
21:41:59|0.03152128
21:41:59|0.0314992
21:42:00|0.0314992
21:42:02|0.0314992
21:42:02|0.0314992
21:42:04|0.0314992
21:42:05|0.0314992
21:42:06|0.0314992
21:42:07|0.0314992
21:42:08|0.0314992
21:42:09|0.0314992
21:42:10|0.0314992
21:42:11|0.0314992
21:42:12|0.03151229
21:42:13|0.03151229
21:42:14|0.03151229
21:42:16|0.03151229
21:42:17|0.03151229
21:42:18|0.03151229
21:42:18|0.03151229
21:42:20|0.03151229
21:42:22|0.03151229
21:42:23|0.03151229
21:42:24|0.03151229
21:42:24|0.03151229
21:42:26|0.03151229
21:42:27|0.03151229
21:42:28|0.03151229
21:42:29|0.03151229
21:42:30|0.03151229
21:42:31|0.03151229
21:42:33|0.03151229
21:42:33|0.03153076
21:42:34|0.03153076
21:42:35|0.03153076
21:42:36|0.03153076
21:42:37|0.03153076
21:42:39|0.03153076
21:42:40|0.0315206
21:42:40|0.0315206
21:42:41|0.0315206
21:42:42|0.0315206
21:42:44|0.0315206
21:42:45|0.03152788
21:42:46|0.03155949
21:42:47|0.03156537
21:42:48|0.03156537
21:42:49|0.03155286
21:42:50|0.03156453
21:42:51|0.03156538
21:42:52|0.03156287
21:42:53|0.03156287
21:42:54|0.03156287
21:42:55|0.03156287
21:42:56|0.03156287
21:42:57|0.03156287
21:42:58|0.03156581
21:42:59|0.03156581
21:43:00|0.03156581
21:43:01|0.03156581
21:43:02|0.03156581
21:43:03|0.03155729
21:43:04|0.03155729
21:43:05|0.03155729
21:43:06|0.03155733
21:43:07|0.03155733
21:43:08|0.03155733
21:43:09|0.03155733
21:43:10|0.03155733
21:43:11|0.03155733
21:43:12|0.03155733
21:43:13|0.03155733
21:43:14|0.03155733
21:43:15|0.03152978
21:43:17|0.03153
21:43:18|0.03153
21:43:19|0.03153
21:43:20|0.03153649
21:43:21|0.03153649
21:43:22|0.03153649
21:43:23|0.03153649
21:43:25|0.03153649
21:43:25|0.03153649
21:43:27|0.03153381
21:43:27|0.03153381
21:43:28|0.03153381
21:43:29|0.03153381
21:43:31|0.03153381
21:43:31|0.03153381
21:43:32|0.03153381
21:43:33|0.03153381
21:43:34|0.03153381
21:43:36|0.03153381
21:43:37|0.03153381
21:43:37|0.03153381
21:43:39|0.03153381
21:43:40|0.03153381
21:43:40|0.03153381
21:43:42|0.03153381
21:43:43|0.03153381
21:43:44|0.03153381
21:43:45|0.03152133
21:43:45|0.03152133
21:43:47|0.03152133
21:43:48|0.03152133
21:43:49|0.03152133
21:43:50|0.03152053
21:43:51|0.03152053
21:43:52|0.03152071
21:43:53|0.03152071
21:43:54|0.03152071
21:43:55|0.03152071
21:43:56|0.03152071
21:43:57|0.03152071
21:43:58|0.03152071
21:43:59|0.03152071
21:44:00|0.03152071
21:44:01|0.03152071
21:44:02|0.03152071
21:44:03|0.03152071
21:44:04|0.03152071
21:44:05|0.03152071
21:44:06|0.03152071
21:44:07|0.03152071
21:44:08|0.03153082
21:44:09|0.03153082
21:44:10|0.03153082
21:44:12|0.03153082
21:44:12|0.03153082
21:44:13|0.03153082
21:44:15|0.03153082
21:44:16|0.03153082
21:44:18|0.03153082
21:44:18|0.03153082
21:44:19|0.03153082
21:44:21|0.03153082
21:44:22|0.03152072
21:44:22|0.03152072
21:44:24|0.03152072
21:44:24|0.03152072
21:44:25|0.03153083
21:44:27|0.03153083
21:44:27|0.03153083
21:44:29|0.03153083
21:44:30|0.03153083
21:44:31|0.03153083
21:44:32|0.03153083
21:44:34|0.03153735
21:44:35|0.03153735
21:44:36|0.03153735
21:44:36|0.03153735
21:44:37|0.03153735
21:44:38|0.03153735
21:44:39|0.03153735
21:44:41|0.03153735
21:44:42|0.03153735
21:44:42|0.03153735
21:44:43|0.03153735
21:44:45|0.03153735
21:44:45|0.03153735
21:44:46|0.03153735
21:44:48|0.03153735
21:44:49|0.03153735
21:44:50|0.03153735
21:44:50|0.03153735
21:44:52|0.03153735
21:44:53|0.03153735
21:44:54|0.03153735
21:44:55|0.03153735
21:44:56|0.03153735
21:44:57|0.03153735
21:44:58|0.03154331
21:44:59|0.03154331
21:45:00|0.03154331
21:45:01|0.03154331
21:45:02|0.03154331
21:45:03|0.03154331
21:45:04|0.03154331
21:45:05|0.03153083
21:45:06|0.03153083
21:45:07|0.03153083
21:45:08|0.03152071
21:45:09|0.03152071
21:45:10|0.03152071
21:45:11|0.03152071
21:45:12|0.03152071
21:45:13|0.03152071
21:45:14|0.03152071
21:45:15|0.03152071
21:45:16|0.03152071
21:45:17|0.03152071
21:45:18|0.03152071
21:45:19|0.03149454
21:45:21|0.03149454
21:45:21|0.03149454
21:45:22|0.03149454
21:45:23|0.03149454
21:45:24|0.03149454
21:45:25|0.03149454
21:45:26|0.03149454
21:45:28|0.03147847
21:45:29|0.03147847
21:45:29|0.03147847
21:45:31|0.03147847
21:45:32|0.03147847
21:45:32|0.03147847
21:45:33|0.03147847
21:45:34|0.03147043
21:45:36|0.03147043
21:45:36|0.03147043
21:45:38|0.03147043
21:45:39|0.03147043
21:45:40|0.03147043
21:45:42|0.03147043
21:45:42|0.03147043
21:45:43|0.03147043
21:45:44|0.03147043
21:45:45|0.03146774
21:45:46|0.03146774
21:45:47|0.03146774
21:45:48|0.03146774
21:45:50|0.03149453
21:45:50|0.03149453
21:45:51|0.03149453
21:45:52|0.03149453
21:45:53|0.03149453
21:45:54|0.03149453
21:45:55|0.03149453
21:45:57|0.03149453
21:45:58|0.03149453
21:45:59|0.03149453
21:46:00|0.03149453
21:46:00|0.03149453
21:46:02|0.03149453
21:46:03|0.03149453
21:46:03|0.03149453
21:46:05|0.03147168
21:46:07|0.03147168
21:46:07|0.03148325
21:46:09|0.03148325
21:46:09|0.03148325
21:46:10|0.03148325
21:46:11|0.03147402
21:46:12|0.03147402
21:46:14|0.03147402
21:46:14|0.03147402
21:46:15|0.03147402
21:46:16|0.03147402
21:46:17|0.03147402
21:46:19|0.03147402
21:46:20|0.03147402
21:46:21|0.031474
21:46:22|0.031474
21:46:24|0.031474
21:46:25|0.031474
21:46:25|0.031474
21:46:27|0.031474
21:46:27|0.031474
21:46:28|0.031474
21:46:30|0.031474
21:46:31|0.031474
21:46:32|0.031474
21:46:33|0.031474
21:46:35|0.031474
21:46:36|0.031474
21:46:36|0.03147333
21:46:37|0.03147333
21:46:38|0.03147333
21:46:40|0.03147333
21:46:41|0.03147333
21:46:42|0.03147333
21:46:42|0.03148981
21:46:44|0.03148981
21:46:45|0.03148981
21:46:45|0.03148981
21:46:47|0.03148981
21:46:47|0.03148981
21:46:49|0.03148981
21:46:50|0.03145825
21:46:51|0.03146743
21:46:52|0.03146743
21:46:53|0.03146743
21:46:54|0.03146743
21:46:55|0.03146743
21:46:57|0.03146743
21:46:58|0.03146743
21:46:58|0.03146743
21:47:00|0.03146743
21:47:01|0.03147263
21:47:02|0.03147263
21:47:02|0.03147263
21:47:04|0.03147263
21:47:05|0.03147263
21:47:05|0.03147263
21:47:07|0.031497
21:47:08|0.031497
21:47:09|0.031497
21:47:09|0.031497
21:47:10|0.031497
21:47:12|0.031497
21:47:12|0.031497
21:47:13|0.031497
21:47:15|0.031497
21:47:16|0.031497
21:47:16|0.031497
21:47:18|0.031497
21:47:18|0.031497
21:47:20|0.031497
21:47:22|0.031497
21:47:23|0.03149659
21:47:24|0.03149659
21:47:25|0.03149659
21:47:26|0.03149659
21:47:27|0.031497
21:47:28|0.031497
21:47:29|0.03149824
21:47:30|0.03149824
21:47:30|0.03149824
21:47:32|0.03149824
21:47:34|0.03149824
21:47:35|0.03149
21:47:36|0.03149
21:47:37|0.03148862
21:47:38|0.03148862
21:47:39|0.03148862
21:47:40|0.03148862
21:47:41|0.03148585
21:47:42|0.03148585
21:47:43|0.03148585
21:47:44|0.03148585
21:47:45|0.03148364
21:47:46|0.03148364
21:47:47|0.03148364
21:47:48|0.03148364
21:47:49|0.03148364
21:47:50|0.03148364
21:47:52|0.03148364
21:47:53|0.03148364
21:47:53|0.03148364
21:47:54|0.03148364
21:47:55|0.03148364
21:47:56|0.03148364
21:47:57|0.03148364
21:47:59|0.03148364
21:47:59|0.03148364
21:48:00|0.03148364
21:48:01|0.03148364
21:48:02|0.03148364
21:48:04|0.03148364
21:48:04|0.03148364
21:48:05|0.03148364
21:48:06|0.03145601
21:48:07|0.0314683
21:48:08|0.0314683
21:48:10|0.0314683
21:48:10|0.0314683
21:48:12|0.0314683
21:48:12|0.0314683
21:48:13|0.0314683
21:48:15|0.0314683
21:48:15|0.0314683
21:48:16|0.03145129
21:48:17|0.03146071
21:48:18|0.03146071
21:48:19|0.03146071
21:48:20|0.03147
21:48:21|0.03147
21:48:23|0.03147
21:48:24|0.03147
21:48:25|0.03147
21:48:27|0.03147
21:48:28|0.03147
21:48:28|0.03147
21:48:30|0.03147
21:48:31|0.03147
21:48:31|0.03147
21:48:33|0.03147
21:48:34|0.03147
21:48:35|0.03147
21:48:35|0.03147
21:48:37|0.03147
21:48:38|0.03147
21:48:39|0.03147
21:48:40|0.03147
21:48:41|0.03147
21:48:42|0.03147
21:48:43|0.03147
21:48:44|0.03147
21:48:45|0.03147
21:48:46|0.03147
21:48:47|0.0314528
21:48:48|0.0314528
21:48:49|0.0314528
21:48:50|0.0314528
21:48:51|0.0314528
21:48:52|0.0314528
21:48:53|0.0314528
21:48:54|0.0314528
21:48:55|0.03146973
21:48:56|0.03146973
21:48:57|0.03146973
21:48:58|0.03146973
21:48:59|0.03146973
21:49:00|0.03146973
21:49:01|0.03146973
21:49:02|0.03146261
21:49:03|0.03146261
21:49:04|0.03145196
21:49:05|0.03145196
21:49:06|0.03145196
21:49:07|0.03146973
21:49:08|0.03146973
21:49:09|0.03146973
21:49:11|0.03146973
21:49:11|0.03146973
21:49:12|0.03146973
21:49:13|0.03146973
21:49:14|0.03146973
21:49:16|0.03146973
21:49:16|0.03146973
21:49:17|0.03146973
21:49:18|0.03146973
21:49:20|0.03146973
21:49:21|0.03146973
21:49:22|0.03146973
21:49:23|0.03146973
21:49:24|0.03146973
21:49:25|0.03146468
21:49:26|0.03146468
21:49:28|0.03146468
21:49:28|0.03146468
21:49:30|0.03146468
21:49:31|0.03146468
21:49:32|0.03146468
21:49:33|0.03146468
21:49:34|0.03146468
21:49:35|0.03145465
21:49:36|0.03145465
21:49:37|0.03145465
21:49:38|0.03145465
21:49:39|0.03145465
21:49:40|0.03145465
21:49:41|0.03145465
21:49:42|0.03145465
21:49:43|0.03145465
21:49:44|0.03145465
21:49:45|0.03145465
21:49:46|0.03145465
21:49:47|0.03145465
21:49:48|0.03145465
21:49:50|0.03145465
21:49:51|0.03145465
21:49:51|0.03144539
21:49:53|0.03144539
21:49:54|0.03144539
21:49:55|0.03144539
21:49:56|0.03144885
21:49:56|0.03144885
21:49:58|0.03144885
21:49:59|0.03144885
21:50:00|0.03144885
21:50:01|0.03144885
21:50:02|0.03144885
21:50:03|0.03144885
21:50:03|0.03146544
21:50:05|0.03146544
21:50:05|0.03146544
21:50:06|0.03146544
21:50:08|0.03146544
21:50:08|0.03148553
21:50:10|0.03148553
21:50:11|0.0314857
21:50:12|0.0314865
21:50:12|0.0314865
21:50:13|0.0314865
21:50:14|0.0314857
21:50:16|0.0314857
21:50:17|0.0314857
21:50:18|0.0314857
21:50:19|0.0314857
21:50:20|0.0314857
21:50:21|0.0314857
21:50:22|0.0314857
21:50:24|0.0314857
21:50:25|0.0314857
21:50:26|0.0314857
21:50:27|0.0314857
21:50:28|0.0314857
21:50:29|0.0314857
21:50:30|0.0314857
21:50:31|0.0315
21:50:32|0.031503
21:50:34|0.031513
21:50:34|0.03152536
21:50:36|0.03151389
21:50:36|0.03152549
21:50:38|0.03152549
21:50:38|0.03152549
21:50:40|0.03152549
21:50:40|0.03152549
21:50:41|0.03152549
21:50:43|0.03152549
21:50:44|0.03152549
21:50:45|0.03152549
21:50:46|0.03152549
21:50:46|0.03152549
21:50:48|0.03152549
21:50:48|0.03152549
21:50:50|0.03152549
21:50:51|0.03152549
21:50:52|0.03152549
21:50:53|0.03152549
21:50:54|0.03152549
21:50:55|0.03152549
21:50:56|0.03152549
21:50:56|0.03152549
21:50:57|0.03152549
21:50:59|0.03152549
21:51:00|0.03152549
21:51:01|0.03152549
21:51:02|0.03152549
21:51:03|0.03152549
21:51:03|0.03152549
21:51:06|0.03150476
21:51:06|0.03150476
21:51:07|0.03150476
21:51:09|0.03150476
21:51:10|0.03150476
21:51:10|0.03150476
21:51:11|0.03150476
21:51:12|0.03150476
21:51:13|0.03150476
21:51:14|0.03150476
21:51:15|0.03150804
21:51:16|0.03150804
21:51:17|0.03150804
21:51:18|0.03150804
21:51:20|0.03150804
21:51:21|0.03150804
21:51:21|0.03150804
21:51:22|0.03150804
21:51:24|0.03150804
21:51:25|0.03150804
21:51:27|0.03150804
21:51:28|0.03150804
21:51:28|0.03150804
21:51:29|0.03150804
21:51:31|0.03150804
21:51:32|0.03150804
21:51:33|0.03150804
21:51:34|0.03150804
21:51:36|0.03150804
21:51:36|0.03150804
21:51:37|0.03150556
21:51:39|0.03150556
21:51:40|0.03150556
21:51:40|0.03149311
21:51:41|0.03149311
21:51:43|0.03149311
21:51:43|0.03149311
21:51:44|0.03149311
21:51:46|0.03149311
21:51:46|0.03149311
21:51:48|0.03149311
21:51:49|0.03149358
21:51:50|0.03149358
21:51:51|0.03149358
21:51:52|0.03148679
21:51:53|0.03148679
21:51:54|0.03148679
21:51:55|0.03148679
21:51:56|0.03148679
21:51:56|0.03148679
21:51:57|0.03148679
21:51:59|0.03148679
21:51:59|0.03148679
21:52:01|0.03144218
21:52:02|0.03144
21:52:03|0.0314299
21:52:04|0.0314299
21:52:05|0.0314299
21:52:06|0.0314299
21:52:06|0.03144137
21:52:08|0.03144137
21:52:08|0.03144163
21:52:10|0.03144163
21:52:11|0.03144163
21:52:11|0.03144163
21:52:13|0.03144163
21:52:14|0.03143715
21:52:15|0.03143715
21:52:16|0.03143715
21:52:17|0.03143715
21:52:18|0.03143715
21:52:19|0.03143715
21:52:20|0.03143715
21:52:21|0.03143715
21:52:22|0.03143715
21:52:23|0.03143715
21:52:24|0.03143715
21:52:26|0.03143715
21:52:27|0.03143715
21:52:28|0.03143715
21:52:29|0.03143715
21:52:30|0.03143715
21:52:31|0.03143715
21:52:32|0.03143715
21:52:34|0.03143715
21:52:35|0.03143715
21:52:36|0.03143715
21:52:37|0.03143715
21:52:38|0.03143715
21:52:39|0.03143715
21:52:40|0.03143715
21:52:41|0.03143715
21:52:42|0.03143715
21:52:43|0.0314273
21:52:44|0.0314273
21:52:46|0.0314273
21:52:46|0.0314273
21:52:47|0.0314273
21:52:49|0.0314273
21:52:49|0.0314273
21:52:51|0.0314273
21:52:51|0.0314273
21:52:52|0.03143614
21:52:53|0.03143614
21:52:54|0.03143614
21:52:55|0.03143614
21:52:57|0.03143614
21:52:58|0.03143614
21:52:59|0.03143614
21:53:00|0.03143614
21:53:01|0.03143614
21:53:03|0.03143614
21:53:03|0.03143614
21:53:04|0.03143614
21:53:05|0.03143614
21:53:06|0.03143614
21:53:07|0.03143614
21:53:08|0.03143614
21:53:09|0.03143614
21:53:10|0.03143614
21:53:11|0.03143614
21:53:12|0.03143614
21:53:14|0.03143614
21:53:14|0.03143614
21:53:15|0.03143614
21:53:16|0.03144568
21:53:17|0.03144568
21:53:18|0.03144568
21:53:19|0.03144568
21:53:20|0.03144568
21:53:22|0.03144568
21:53:22|0.03144568
21:53:24|0.03144568
21:53:24|0.03144568
21:53:25|0.03144568
21:53:27|0.03144568
21:53:28|0.03144568
21:53:30|0.03144568
21:53:30|0.03144568
21:53:32|0.03144568
21:53:32|0.03144568
21:53:34|0.03144568
21:53:34|0.03144568
21:53:35|0.03144568
21:53:37|0.03144568
21:53:37|0.03144568
21:53:38|0.03144568
21:53:39|0.03144568
21:53:40|0.03144568
21:53:42|0.03144568
21:53:43|0.03144568
21:53:43|0.03144568
21:53:45|0.03144568
21:53:45|0.03144568
21:53:47|0.03144568
21:53:48|0.03144568
21:53:48|0.03144568
21:53:50|0.03144568
21:53:50|0.03144568
21:53:52|0.03144568
21:53:53|0.03144568
21:53:54|0.03144568
21:53:54|0.03144568
21:53:56|0.03144568
21:53:56|0.03144568
21:53:58|0.03144568
21:53:59|0.03144568
21:54:00|0.03144568
21:54:01|0.03144568
21:54:02|0.03145728
21:54:03|0.03145728
21:54:04|0.03145728
21:54:05|0.03145728
21:54:07|0.03145728
21:54:07|0.03145728
21:54:08|0.03145728
21:54:09|0.03145728
21:54:10|0.03145728
21:54:11|0.03145728
21:54:13|0.03145728
21:54:13|0.03145728
21:54:14|0.03145728
21:54:15|0.03146232
21:54:16|0.03146232
21:54:18|0.03146232
21:54:19|0.03146232
21:54:19|0.03146232
21:54:20|0.03146232
21:54:22|0.03146232
21:54:23|0.03146232
21:54:23|0.03146232
21:54:25|0.03146232
21:54:25|0.03146232
21:54:27|0.03146232
21:54:28|0.03146232
21:54:29|0.03146232
21:54:30|0.03146232
21:54:31|0.03146232
21:54:32|0.03146232
21:54:33|0.03146232
21:54:34|0.03146232
21:54:35|0.03146232
21:54:36|0.03146232
21:54:37|0.03148876
21:54:38|0.03148876
21:54:39|0.03148345
21:54:40|0.03148345
21:54:41|0.03148345
21:54:42|0.03151073
21:54:44|0.03151073
21:54:44|0.03151073
21:54:45|0.03151073
21:54:46|0.03151073
21:54:48|0.03151073
21:54:48|0.03150893
21:54:49|0.03150893
21:54:50|0.03150893
21:54:51|0.03150893
21:54:52|0.03150893
21:54:53|0.03150893
21:54:54|0.03150893
21:54:55|0.03150893
21:54:56|0.03150893
21:54:57|0.03150893
21:55:00|0.03150893
21:55:01|0.03150893
21:55:02|0.03150893
21:55:03|0.03150893
21:55:03|0.03150893
21:55:04|0.03150893
21:55:05|0.03150893
21:55:07|0.03150893
21:55:08|0.03150893
21:55:08|0.03150893
21:55:10|0.03150893
21:55:10|0.03150893
21:55:11|0.03150893
21:55:12|0.03150893
21:55:13|0.03150893
21:55:15|0.03150893
21:55:16|0.03150893
21:55:16|0.03150893
21:55:17|0.03150893
21:55:19|0.03150893
21:55:20|0.03150893
21:55:21|0.03150893
21:55:22|0.03150893
21:55:23|0.03150893
21:55:23|0.03150893
21:55:24|0.03150893
21:55:25|0.03150893
21:55:26|0.03150893
21:55:29|0.03150153
21:55:30|0.03150153
21:55:31|0.03150153
21:55:32|0.03150153
21:55:33|0.03150153
21:55:34|0.03150153
21:55:36|0.03153715
21:55:37|0.03155967
21:55:38|0.03153388
21:55:38|0.03155967
21:55:39|0.03155967
21:55:40|0.03155967
21:55:42|0.03155967
21:55:43|0.03155967
21:55:44|0.03155967
21:55:45|0.03155967
21:55:47|0.03154695
21:55:48|0.03155001
21:55:49|0.03155001
21:55:50|0.03153219
21:55:51|0.03152825
21:55:52|0.03152825
21:55:53|0.03152825
21:55:55|0.03152825
21:55:55|0.03152825
21:55:56|0.03152825
21:55:58|0.03152825
21:55:58|0.03152825
21:56:00|0.03152825
21:56:00|0.03152825
21:56:01|0.03152825
21:56:03|0.03152825
21:56:03|0.03154666
21:56:04|0.0315467
21:56:05|0.0315467
21:56:06|0.0315467
21:56:07|0.0315467
21:56:08|0.0315467
21:56:09|0.0315467
21:56:10|0.0315467
21:56:11|0.0315467
21:56:13|0.0315467
21:56:13|0.0315467
21:56:14|0.0315467
21:56:15|0.0315467
21:56:17|0.0315467
21:56:18|0.0315467
21:56:19|0.0315467
21:56:20|0.0315467
21:56:21|0.03154673
21:56:22|0.03154673
21:56:23|0.03154673
21:56:24|0.03154673
21:56:25|0.03154673
21:56:26|0.03154673
21:56:27|0.03154673
21:56:28|0.03154673
21:56:30|0.03154673
21:56:30|0.03154673
21:56:32|0.03154673
21:56:33|0.03154673
21:56:34|0.03154673
21:56:35|0.03154673
21:56:36|0.03154673
21:56:37|0.03154673
21:56:38|0.03154673
21:56:39|0.03154673
21:56:40|0.03154673
21:56:41|0.03154673
21:56:42|0.03154673
21:56:43|0.03153388
21:56:44|0.03153388
21:56:45|0.03154673
21:56:47|0.03154673
21:56:48|0.03154673
21:56:48|0.03154673
21:56:49|0.03154673
21:56:50|0.03154673
21:56:52|0.03154673
21:56:53|0.03154673
21:56:54|0.03154673
21:56:55|0.03154673
21:56:56|0.03154673
21:56:57|0.03154673
21:56:58|0.0315181
21:56:59|0.0315181
21:56:59|0.0315181
21:57:01|0.0315181
21:57:02|0.0315181
21:57:02|0.0315181
21:57:04|0.0315154
21:57:04|0.0315154
21:57:06|0.0315154
21:57:07|0.0315154
21:57:08|0.0315154
21:57:09|0.03150848
21:57:10|0.03150848
21:57:10|0.03150848
21:57:12|0.03150848
21:57:12|0.03150848
21:57:15|0.03150848
21:57:15|0.03150848
21:57:16|0.03150848
21:57:17|0.03150848
21:57:18|0.03150848
21:57:19|0.03150848
21:57:21|0.03150848
21:57:21|0.03150848
21:57:22|0.03150848
21:57:23|0.03150848
21:57:24|0.03150848
21:57:25|0.03152788
21:57:27|0.03152504
21:57:27|0.03152451
21:57:28|0.03152451
21:57:30|0.03152451
21:57:31|0.03152451
21:57:32|0.03152451
21:57:32|0.03152451
21:57:33|0.03152451
21:57:34|0.03152451
21:57:35|0.03152451
21:57:37|0.03152451
21:57:38|0.03152451
21:57:39|0.03152451
21:57:40|0.03152451
21:57:41|0.03150848
21:57:42|0.03150848
21:57:44|0.03150848
21:57:44|0.03150848
21:57:46|0.03150848
21:57:47|0.03150848
21:57:48|0.03150848
21:57:49|0.03150848
21:57:49|0.03150848
21:57:51|0.03150848
21:57:53|0.03150848
21:57:53|0.03150848
21:57:55|0.03151183
21:57:56|0.03152515
21:57:57|0.03152515
21:57:58|0.03152515
21:57:59|0.03152515
21:58:00|0.03152757
21:58:01|0.03152757
21:58:02|0.03152757
21:58:03|0.03152757
21:58:04|0.03152757
21:58:05|0.03152757
21:58:06|0.03152757
21:58:07|0.03152757
21:58:08|0.03152757
21:58:09|0.03152757
21:58:10|0.03152757
21:58:11|0.03152757
21:58:12|0.03152757
21:58:13|0.03152757
21:58:14|0.03152757
21:58:15|0.03152757
21:58:16|0.03152757
21:58:17|0.03152757
21:58:18|0.03152757
21:58:19|0.03154748
21:58:20|0.03154748
21:58:22|0.03154748
21:58:23|0.03155996
21:58:24|0.03155996
21:58:25|0.03155996
21:58:25|0.03155995
21:58:26|0.03156524
21:58:28|0.03156524
21:58:28|0.03156524
21:58:30|0.03156524
21:58:31|0.03156524
21:58:32|0.03156524
21:58:33|0.03156524
21:58:35|0.03156524
21:58:35|0.03156524
21:58:37|0.03156524
21:58:38|0.03156524
21:58:40|0.03156524
21:58:40|0.03156524
21:58:42|0.03157255
21:58:42|0.03157255
21:58:43|0.03155905
21:58:44|0.03155905
21:58:45|0.03155905
21:58:46|0.03155905
21:58:48|0.03155905
21:58:49|0.03155905
21:58:49|0.0315725
21:58:51|0.03155455
21:58:52|0.03155455
21:58:53|0.03155455
21:58:54|0.03155455
21:58:54|0.03155455
21:58:56|0.03155456
21:58:57|0.03155456
21:58:58|0.03155456
21:58:59|0.03155456
21:59:00|0.03155456
21:59:01|0.03155456
21:59:02|0.03155456
21:59:03|0.03155456
21:59:04|0.03155456
21:59:05|0.03155456
21:59:07|0.03155905
21:59:07|0.03155905
21:59:08|0.03155905
21:59:09|0.03155905
21:59:11|0.03155905
21:59:12|0.03155905
21:59:13|0.03155905
21:59:13|0.03155456
21:59:15|0.03155456
21:59:16|0.03155456
21:59:16|0.03155456
21:59:17|0.03155456
21:59:18|0.03155456
21:59:20|0.03155456
21:59:20|0.03155316
21:59:22|0.03155316
21:59:22|0.03155316
21:59:24|0.03155316
21:59:24|0.03155316
21:59:25|0.03155316
21:59:27|0.03155316
21:59:28|0.03155316
21:59:28|0.03155316
21:59:29|0.03154681
21:59:30|0.03154368
21:59:32|0.03154368
21:59:34|0.03154601
21:59:34|0.03154601
21:59:35|0.03154368
21:59:36|0.03154368
21:59:38|0.03154368
21:59:39|0.03154368
21:59:40|0.03154368
21:59:40|0.03154368
21:59:42|0.03154368
21:59:42|0.03154368
21:59:44|0.03154368
21:59:45|0.03154368
21:59:46|0.03151032
21:59:47|0.03151032
21:59:48|0.03151032
21:59:49|0.03151032
21:59:50|0.03151032
21:59:51|0.03151032
21:59:52|0.03151032
21:59:53|0.03151032
21:59:55|0.03151032
22:00:01|0.03152363
22:00:01|0.03152363
22:00:03|0.03152363
22:00:04|0.03152363
22:00:05|0.03152363
22:00:06|0.03152363
22:00:07|0.03152363
22:00:08|0.0315338
22:00:08|0.0315338
22:00:09|0.0315325
22:00:11|0.0315325
22:00:12|0.03151181
22:00:13|0.03151181
22:00:14|0.03151181
22:00:15|0.03151181
22:00:15|0.03151181
22:00:16|0.03151181
22:00:18|0.03151181
22:00:19|0.03151181
22:00:19|0.03151181
22:00:21|0.03151181
22:00:21|0.03151181
22:00:23|0.03151181
22:00:24|0.03151181
22:00:25|0.03151181
22:00:26|0.03151181
22:00:26|0.03151181
22:00:28|0.03151181
22:00:29|0.03151181
22:00:29|0.03152777
22:00:31|0.0315405
22:00:31|0.03154311
22:00:33|0.03154311
22:00:34|0.03154311
22:00:35|0.03154311
22:00:36|0.03154311
22:00:37|0.03154311
22:00:38|0.03154311
22:00:39|0.03154311
22:00:40|0.03154311
22:00:42|0.03154311
22:00:42|0.03154311
22:00:44|0.03154311
22:00:45|0.03154311
22:00:45|0.03154311
22:00:46|0.03154311
22:00:48|0.03154311
22:00:49|0.03154311
22:00:50|0.03154311
22:00:51|0.03154311
22:00:52|0.03154311
22:00:53|0.03155
22:00:54|0.03155
22:00:55|0.03155
22:00:56|0.03153072
22:00:57|0.03153072
22:00:58|0.03153072
22:01:00|0.03153072
22:01:01|0.03153072
22:01:01|0.03153072
22:01:02|0.03153072
22:01:03|0.03153072
22:01:05|0.03153072
22:01:05|0.03153072
22:01:06|0.03153072
22:01:07|0.03153072
22:01:08|0.03152755
22:01:09|0.03152755
22:01:10|0.03152755
22:01:11|0.03152755
22:01:13|0.03152755
22:01:14|0.03152755
22:01:15|0.03152755
22:01:16|0.03152755
22:01:16|0.0315342
22:01:18|0.0315342
22:01:18|0.0315342
22:01:19|0.0315342
22:01:20|0.0315342
22:01:22|0.0315342
22:01:23|0.0315342
22:01:24|0.0315342
22:01:24|0.0315342
22:01:26|0.0315342
22:01:27|0.0315342
22:01:28|0.0315342
22:01:29|0.0315342
22:01:30|0.0315342
22:01:30|0.0315342
22:01:32|0.0315342
22:01:32|0.0315342
22:01:33|0.0315342
22:01:36|0.0315342
22:01:36|0.0315342
22:01:37|0.0315342
22:01:38|0.0315342
22:01:40|0.0315342
22:01:41|0.0315342
22:01:42|0.0315342
22:01:43|0.03151183
22:01:44|0.03151183
22:01:44|0.03150891
22:01:46|0.03150891
22:01:46|0.03150891
22:01:48|0.03150891
22:01:49|0.03150891
22:01:50|0.03150891
22:01:51|0.03150891
22:01:51|0.03150891
22:01:52|0.03150891
22:01:54|0.03150891
22:01:55|0.03150891
22:01:55|0.03150891
22:01:56|0.03150891
22:01:58|0.03150891
22:01:58|0.03150891
22:02:00|0.03150891
22:02:00|0.0315026
22:02:01|0.0315026
22:02:03|0.0315026
22:02:03|0.0315026
22:02:05|0.0315026
22:02:05|0.0315026
22:02:06|0.0315026
22:02:08|0.0315026
22:02:08|0.0315026
22:02:10|0.0315026
22:02:11|0.0315026
22:02:11|0.0315026
22:02:12|0.0315026
22:02:13|0.0315026
22:02:15|0.0315026
22:02:15|0.0315026
22:02:16|0.0315026
22:02:17|0.0315026
22:02:18|0.0315026
22:02:19|0.0315026
22:02:20|0.0315026
22:02:21|0.0315026
22:02:23|0.031497
22:02:24|0.031497
22:02:24|0.031497
22:02:26|0.031497
22:02:27|0.03149678
22:02:27|0.03149678
22:02:28|0.03149678
22:02:29|0.03149678
22:02:31|0.03149699
22:02:32|0.03149699
22:02:33|0.03149699
22:02:33|0.03149699
22:02:34|0.03149699
22:02:35|0.03149699
22:02:37|0.03149699
22:02:38|0.03149699
22:02:39|0.03149699
22:02:40|0.03149699
22:02:41|0.03149699
22:02:43|0.03151233
22:02:44|0.03151233
22:02:45|0.03151233
22:02:45|0.03151233
22:02:47|0.03151233
22:02:48|0.03151233
22:02:49|0.03151233
22:02:49|0.03151233
22:02:51|0.03151233
22:02:52|0.03151182
22:02:52|0.03151182
22:02:54|0.03151182
22:02:54|0.03151182
22:02:56|0.03151182
22:02:57|0.03151182
22:02:58|0.03151182
22:02:59|0.03151182
22:03:00|0.03151182
22:03:01|0.03151182
22:03:02|0.03151182
22:03:03|0.03151182
22:03:04|0.03151182
22:03:05|0.03151182
22:03:06|0.03151182
22:03:07|0.03151182
22:03:08|0.03151182
22:03:09|0.03151182
22:03:10|0.03151182
22:03:11|0.03151182
22:03:12|0.03151182
22:03:13|0.03151182
22:03:14|0.03151182
22:03:15|0.03151182
22:03:16|0.03149633
22:03:17|0.03149633
22:03:18|0.03149633
22:03:19|0.03149633
22:03:20|0.03149633
22:03:21|0.03149633
22:03:22|0.03149633
22:03:23|0.03149633
22:03:24|0.03149633
22:03:25|0.03149633
22:03:26|0.03149633
22:03:27|0.03149633
22:03:28|0.03149633
22:03:29|0.03149633
22:03:30|0.03149633
22:03:31|0.03149633
22:03:32|0.03150892
22:03:33|0.03150892
22:03:35|0.03150892
22:03:35|0.03150892
22:03:38|0.03150892
22:03:38|0.03150892
22:03:39|0.03150892
22:03:40|0.03150892
22:03:41|0.03150892
22:03:43|0.03150892
22:03:44|0.03150892
22:03:45|0.03153588
22:03:46|0.03153588
22:03:47|0.03153588
22:03:48|0.03153588
22:03:49|0.03153588
22:03:51|0.03153588
22:03:52|0.03153588
22:03:53|0.03153588
22:03:54|0.03153588
22:03:55|0.03153588
22:03:56|0.03153588
22:03:58|0.03153588
22:03:59|0.03153588
22:03:59|0.03153588
22:04:01|0.03153588
22:04:02|0.03153588
22:04:02|0.03153588
22:04:04|0.03153588
22:04:05|0.03153588
22:04:05|0.03153588
22:04:07|0.03153588
22:04:08|0.03153588
22:04:09|0.03153588
22:04:10|0.03153588
22:04:11|0.03153588
22:04:12|0.03153588
22:04:13|0.03153588
22:04:14|0.03153588
22:04:15|0.03155174
22:04:16|0.03153588
22:04:17|0.03153588
22:04:18|0.03153588
22:04:19|0.03153588
22:04:20|0.03153588
22:04:21|0.03153588
22:04:22|0.03151499
22:04:23|0.03151499
22:04:24|0.03151499
22:04:25|0.03151499
22:04:26|0.03151499
22:04:27|0.03151499
22:04:28|0.03151499
22:04:29|0.03151499
22:04:30|0.03151499
22:04:31|0.03151499
22:04:32|0.03151499
22:04:33|0.03151499
22:04:34|0.03151499
22:04:35|0.03151499
22:04:36|0.03151499
22:04:37|0.03151499
22:04:38|0.03151499
22:04:40|0.03151499
22:04:41|0.03151499
22:04:42|0.03151499
22:04:43|0.03151499
22:04:43|0.03151499
22:04:44|0.03151499
22:04:46|0.03151499
22:04:46|0.03151499
22:04:48|0.03151499
22:04:48|0.03151499
22:04:51|0.03151499
22:04:52|0.03151499
22:04:53|0.03151499
22:04:55|0.03152107
22:04:56|0.03152107
22:04:57|0.03152107
22:04:58|0.03152107
22:04:59|0.03152107
22:05:00|0.03152107
22:05:01|0.03152107
22:05:02|0.03154635
22:05:03|0.03154635
22:05:04|0.03154635
22:05:05|0.03152107
22:05:07|0.03152107
22:05:08|0.03152107
22:05:08|0.03152107
22:05:10|0.03152107
22:05:11|0.03152107
22:05:12|0.03152107
22:05:13|0.03152107
22:05:14|0.03152107
22:05:15|0.03152107
22:05:16|0.03152107
22:05:17|0.03152107
22:05:18|0.03152107
22:05:19|0.03152107
22:05:20|0.03152107
22:05:21|0.03152107
22:05:22|0.03152107
22:05:23|0.03152107
22:05:24|0.03152107
22:05:25|0.03152107
22:05:26|0.03152107
22:05:27|0.03152107
22:05:28|0.03152107
22:05:29|0.03152107
22:05:30|0.03152107
22:05:31|0.03152107
22:05:32|0.03152107
22:05:33|0.03152107
22:05:34|0.03152107
22:05:35|0.03152107
22:05:36|0.03152097
22:05:37|0.03152097
22:05:38|0.03152097
22:05:39|0.03152097
22:05:40|0.03152097
22:05:41|0.03152097
22:05:42|0.03152097
22:05:43|0.03152097
22:05:44|0.03152097
22:05:45|0.03152097
22:05:46|0.03152097
22:05:48|0.03152097
22:05:48|0.03152097
22:05:49|0.031509
22:05:50|0.031509
22:05:52|0.031509
22:05:53|0.03151208
22:05:54|0.03151208
22:05:56|0.03151208
22:05:56|0.03151208
22:05:58|0.03151208
22:05:59|0.03151208
22:05:59|0.03151208
22:06:00|0.03151208
22:06:02|0.03151208
22:06:03|0.03151443
22:06:04|0.03151443
22:06:05|0.03151443
22:06:05|0.03151443
22:06:07|0.03151443
22:06:08|0.03151443
22:06:09|0.03151443
22:06:10|0.03151443
22:06:10|0.03151443
22:06:12|0.03151443
22:06:13|0.03151443
22:06:14|0.03149347
22:06:15|0.03148146
22:06:16|0.0314819
22:06:17|0.0314819
22:06:18|0.0314819
22:06:19|0.0314819
22:06:21|0.0314819
22:06:22|0.0314819
22:06:23|0.0314819
22:06:24|0.0314819
22:06:25|0.0314819
22:06:26|0.0314819
22:06:26|0.0314819
22:06:27|0.0314819
22:06:29|0.0314819
22:06:29|0.03147777
22:06:30|0.03147777
22:06:32|0.03147777
22:06:33|0.03149626
22:06:33|0.03149626
22:06:34|0.03149626
22:06:35|0.03149959
22:06:37|0.03149959
22:06:38|0.03149959
22:06:39|0.03149959
22:06:40|0.03149959
22:06:41|0.03149959
22:06:42|0.03149959
22:06:44|0.03149959
22:06:44|0.03149959
22:06:45|0.03149959
22:06:46|0.03149959
22:06:47|0.03149959
22:06:48|0.03149959
22:06:50|0.03149959
22:06:50|0.03149959
22:06:52|0.03149959
22:06:53|0.03149959
22:06:54|0.03149959
22:06:56|0.03149959
22:06:57|0.03149959
22:06:57|0.03149959
22:06:58|0.03149959
22:07:00|0.03149959
22:07:00|0.03149959
22:07:02|0.03149959
22:07:03|0.03152103
22:07:04|0.03152103
22:07:05|0.03152103
22:07:06|0.03152103
22:07:07|0.03152103
22:07:08|0.03152103
22:07:09|0.03152103
22:07:11|0.03152103
22:07:12|0.03152103
22:07:13|0.03152103
22:07:13|0.03152103
22:07:14|0.03152103
22:07:15|0.03152103
22:07:17|0.03152103
22:07:17|0.03152103
22:07:19|0.03152103
22:07:19|0.03152103
22:07:20|0.03152103
22:07:21|0.03152103
22:07:22|0.03152103
22:07:23|0.03152103
22:07:24|0.03152103
22:07:25|0.03152103
22:07:27|0.03152103
22:07:27|0.03152103
22:07:28|0.03152103
22:07:29|0.03152103
22:07:31|0.03152103
22:07:31|0.03152103
22:07:33|0.03152103
22:07:34|0.03152103
22:07:35|0.03152103
22:07:36|0.03152103
22:07:37|0.03152103
22:07:38|0.03152103
22:07:39|0.03152103
22:07:40|0.03152103
22:07:41|0.03152103
22:07:43|0.03149606
22:07:43|0.03149606
22:07:45|0.03149606
22:07:45|0.03149606
22:07:46|0.03149606
22:07:47|0.03149606
22:07:48|0.03149606
22:07:49|0.03149606
22:07:51|0.03149606
22:07:51|0.03150891
22:07:53|0.03150891
22:07:55|0.03150891
22:07:56|0.03150891
22:07:58|0.03150891
22:07:59|0.03150891
22:08:00|0.03150891
22:08:01|0.03150493
22:08:02|0.03151206
22:08:03|0.03151206
22:08:04|0.03150493
22:08:05|0.03150493
22:08:06|0.03150493
22:08:07|0.03150493
22:08:08|0.03150493
22:08:09|0.03150493
22:08:10|0.03150493
22:08:11|0.03150493
22:08:12|0.03150493
22:08:13|0.03150493
22:08:14|0.03150493
22:08:16|0.03150493
22:08:17|0.03150493
22:08:18|0.03150493
22:08:18|0.03150493
22:08:19|0.03150493
22:08:20|0.03150493
22:08:22|0.03150493
22:08:22|0.03150493
22:08:24|0.03150493
22:08:25|0.03150892
22:08:25|0.03150892
22:08:27|0.03150892
22:08:27|0.03150892
22:08:29|0.03150892
22:08:30|0.03150536
22:08:31|0.03150536
22:08:33|0.03150536
22:08:33|0.03150536
22:08:34|0.03150536
22:08:35|0.03150536
22:08:36|0.03150536
22:08:37|0.03150536
22:08:39|0.03150536
22:08:39|0.03150536
22:08:40|0.03150536
22:08:42|0.03150536
22:08:43|0.03150536
22:08:44|0.03150536
22:08:44|0.03151207
22:08:46|0.03151207
22:08:47|0.03152107
22:08:48|0.03152107
22:08:49|0.03152107
22:08:50|0.03152107
22:08:51|0.03152107
22:08:52|0.03152107
22:08:53|0.03152107
22:08:55|0.03152107
22:08:56|0.03152107
22:08:56|0.03152107
22:08:58|0.03152107
22:08:59|0.03152107
22:09:00|0.03152107
22:09:01|0.03152107
22:09:02|0.03152107
22:09:03|0.03151637
22:09:04|0.03151637
22:09:05|0.0315342
22:09:06|0.03154289
22:09:07|0.03154289
22:09:08|0.03154289
22:09:09|0.03154289
22:09:11|0.03154289
22:09:11|0.03154289
22:09:12|0.03154289
22:09:13|0.03154289
22:09:14|0.0315264
22:09:15|0.0315264
22:09:16|0.03156157
22:09:17|0.03156157
22:09:18|0.03155275
22:09:19|0.03155275
22:09:21|0.03155275
22:09:21|0.03155275
22:09:22|0.03155275
22:09:23|0.03157222
22:09:24|0.03157786
22:09:25|0.03157786
22:09:26|0.03157774
22:09:27|0.03157774
22:09:29|0.03157774
22:09:30|0.03157774
22:09:30|0.03155247
22:09:32|0.03155247
22:09:33|0.03155247
22:09:34|0.03155247
22:09:35|0.03155247
22:09:35|0.03155247
22:09:36|0.03155247
22:09:38|0.03155247
22:09:39|0.0315658
22:09:40|0.03160611
22:09:40|0.03159925
22:09:41|0.03159925
22:09:43|0.03159925
22:09:44|0.03159925
22:09:44|0.03159925
22:09:46|0.03159925
22:09:47|0.03159925
22:09:48|0.03160901
22:09:49|0.03160901
22:09:50|0.03160901
22:09:50|0.03160901
22:09:52|0.03160901
22:09:54|0.03160901
22:09:55|0.03160901
22:09:56|0.03159927
22:09:58|0.03159927
22:09:59|0.031609
22:10:00|0.031609
22:10:01|0.031609
22:10:01|0.031609
22:10:02|0.031609
22:10:04|0.031609
22:10:05|0.03159999
22:10:06|0.0316
22:10:07|0.0316
22:10:08|0.0316
22:10:09|0.0316
22:10:10|0.0316
22:10:10|0.0316
22:10:12|0.0316
22:10:13|0.0316
22:10:14|0.0316
22:10:15|0.0316
22:10:16|0.0316
22:10:17|0.0316
22:10:18|0.0316
22:10:20|0.0316
22:10:20|0.0316
22:10:22|0.03158847
22:10:22|0.03158847
22:10:23|0.03158847
22:10:25|0.03158847
22:10:25|0.03158847
22:10:26|0.03158847
22:10:28|0.03158847
22:10:28|0.0316
22:10:29|0.03158849
22:10:30|0.03158849
22:10:31|0.03158849
22:10:32|0.03158849
22:10:34|0.03158849
22:10:34|0.03158849
22:10:35|0.0315885
22:10:36|0.03163534
22:10:37|0.0316353
22:10:39|0.031619
22:10:40|0.031619
22:10:41|0.03162591
22:10:41|0.03162591
22:10:43|0.03162591
22:10:44|0.03162591
22:10:45|0.03163596
22:10:46|0.03163314
22:10:47|0.03163314
22:10:48|0.03163314
22:10:48|0.03163314
22:10:50|0.03163314
22:10:50|0.03163314
22:10:52|0.03163314
22:10:53|0.03163314
22:10:54|0.03163638
22:10:54|0.03163638
22:10:56|0.03163638
22:10:58|0.03163638
22:10:59|0.03163638
22:11:00|0.03163638
22:11:01|0.03163638
22:11:02|0.03163638
22:11:03|0.03163638
22:11:03|0.03163638
22:11:06|0.03163
22:11:06|0.03161899
22:11:07|0.03161899
22:11:08|0.03159005
22:11:10|0.03159005
22:11:11|0.03160792
22:11:11|0.03160792
22:11:13|0.03160792
22:11:13|0.03160792
22:11:14|0.03160792
22:11:15|0.03160792
22:11:17|0.03160792
22:11:17|0.03160792
22:11:18|0.03160792
22:11:19|0.03159056
22:11:20|0.03159056
22:11:22|0.03159056
22:11:22|0.03159056
22:11:23|0.03159056
22:11:24|0.03159056
22:11:25|0.03159056
22:11:27|0.03159056
22:11:27|0.03159056
22:11:29|0.03159056
22:11:29|0.03159056
22:11:30|0.0315858
22:11:31|0.0315858
22:11:33|0.03159056
22:11:33|0.03159056
22:11:34|0.03159056
22:11:36|0.03160192
22:11:37|0.03160792
22:11:38|0.03160792
22:11:38|0.0316174
22:11:39|0.0316174
22:11:41|0.0316174
22:11:42|0.0316174
22:11:43|0.0316174
22:11:44|0.0316174
22:11:45|0.0316174
22:11:46|0.0316174
22:11:47|0.0316174
22:11:49|0.0316174
22:11:49|0.0316174
22:11:50|0.0316174
22:11:51|0.03159501
22:11:52|0.03159501
22:11:53|0.03159501
22:11:55|0.03160383
22:11:55|0.03160383
22:11:56|0.03161698
22:11:57|0.03161698
22:11:58|0.03161698
22:12:00|0.03161698
22:12:01|0.03161698
22:12:02|0.03161698
22:12:03|0.03161698
22:12:03|0.03161698
22:12:04|0.03161698
22:12:05|0.03161702
22:12:06|0.03160165
22:12:08|0.03160165
22:12:09|0.03160165
22:12:10|0.03160165
22:12:10|0.03160165
22:12:11|0.03160165
22:12:13|0.03160165
22:12:14|0.03157832
22:12:15|0.03157832
22:12:16|0.03157832
22:12:17|0.03157832
22:12:18|0.03157832
22:12:19|0.03157832
22:12:20|0.03157832
22:12:20|0.03157832
22:12:22|0.03157832
22:12:22|0.03162112
22:12:25|0.03162112
22:12:25|0.03162048
22:12:26|0.03162048
22:12:28|0.03162048
22:12:29|0.03162048
22:12:29|0.03163124
22:12:31|0.0316416
22:12:32|0.0316416
22:12:33|0.0316416
22:12:33|0.03164957
22:12:35|0.03164957
22:12:36|0.0316884
22:12:37|0.03169863
22:12:38|0.03169863
22:12:39|0.03169292
22:12:40|0.03169292
22:12:41|0.03169292
22:12:42|0.03169292
22:12:43|0.03169292
22:12:44|0.03169292
22:12:45|0.03169292
22:12:46|0.03169292
22:12:47|0.03169291
22:12:47|0.03169292
22:12:50|0.03169292
22:12:50|0.03169292
22:12:51|0.03169292
22:12:53|0.03169292
22:12:53|0.03169292
22:12:54|0.03169292
22:12:56|0.03169292
22:12:56|0.03169292
22:12:57|0.03168825
22:12:58|0.0317
22:13:00|0.03171249
22:13:01|0.03171249
22:13:02|0.03171249
22:13:03|0.03171249
22:13:05|0.03171249
22:13:05|0.03171249
22:13:07|0.03170423
22:13:08|0.03170423
22:13:09|0.03171247
22:13:10|0.03171247
22:13:11|0.03171247
22:13:11|0.03171247
22:13:13|0.03171247
22:13:14|0.03171247
22:13:15|0.03171247
22:13:16|0.03171247
22:13:17|0.03171247
22:13:19|0.03171247
22:13:19|0.03168998
22:13:20|0.0317125
22:13:21|0.0317125
22:13:23|0.0317125
22:13:24|0.0317125
22:13:25|0.03171057
22:13:25|0.03169508
22:13:26|0.03169508
22:13:27|0.03169508
22:13:29|0.03169508
22:13:29|0.03169508
22:13:30|0.03169508
22:13:31|0.03169508
22:13:32|0.03169508
22:13:33|0.03169508
22:13:35|0.03169508
22:13:35|0.03169508
22:13:36|0.03168869
22:13:37|0.03168869
22:13:38|0.03168869
22:13:40|0.03168869
22:13:40|0.03168869
22:13:41|0.03168269
22:13:42|0.03168269
22:13:44|0.03168269
22:13:44|0.03168269
22:13:45|0.03168269
22:13:47|0.03168093
22:13:48|0.03168837
22:13:49|0.03168837
22:13:49|0.0316462
22:13:51|0.0316462
22:13:51|0.0316462
22:13:53|0.0316416
22:13:53|0.0316416
22:13:54|0.0316416
22:13:55|0.0316416
22:13:56|0.03163661
22:13:58|0.03163766
22:13:59|0.03163766
22:13:59|0.03163766
22:14:00|0.03163766
22:14:02|0.03162224
22:14:03|0.03162224
22:14:05|0.031644
22:14:06|0.031644
22:14:07|0.031644
22:14:08|0.031644
22:14:09|0.031644
22:14:09|0.031644
22:14:10|0.031644
22:14:11|0.031644
22:14:13|0.031644
22:14:14|0.03164714
22:14:15|0.03164714
22:14:16|0.03164715
22:14:17|0.03162609
22:14:18|0.03162609
22:14:18|0.03162609
22:14:20|0.03162609
22:14:21|0.03164713
22:14:22|0.03164713
22:14:24|0.03164713
22:14:24|0.03164713
22:14:25|0.03164713
22:14:26|0.03164713
22:14:27|0.03164713
22:14:29|0.03164713
22:14:30|0.03164713
22:14:30|0.03164713
22:14:32|0.03164713
22:14:33|0.03164713
22:14:34|0.03164713
22:14:35|0.0316408
22:14:36|0.0316408
22:14:37|0.0316408
22:14:38|0.0316408
22:14:38|0.0316408
22:14:39|0.0316408
22:14:40|0.0316408
22:14:42|0.0316408
22:14:42|0.0316408
22:14:43|0.0316408
22:14:46|0.0316408
22:14:46|0.0316408
22:14:47|0.0316408
22:14:48|0.0316408
22:14:50|0.03163448
22:14:50|0.03163448
22:14:51|0.03163448
22:14:52|0.03163448
22:14:53|0.03163448
22:14:54|0.03163448
22:14:55|0.03163448
22:14:57|0.03163448
22:14:58|0.03163448
22:14:58|0.03163448
22:15:00|0.03163448
22:15:01|0.03163448
22:15:03|0.03163448
22:15:04|0.03163448
22:15:06|0.03163448
22:15:06|0.03163448
22:15:08|0.03163448
22:15:09|0.03163448
22:15:10|0.03163448
22:15:11|0.03163448
22:15:12|0.03163448
22:15:13|0.03163448
22:15:14|0.03163448
22:15:15|0.03163448
22:15:16|0.03163448
22:15:17|0.03163448
22:15:18|0.03163448
22:15:19|0.03163448
22:15:20|0.03163448
22:15:21|0.03164078
22:15:22|0.03164078
22:15:23|0.03164078
22:15:24|0.03164078
22:15:25|0.03164078
22:15:27|0.03164078
22:15:27|0.03164078
22:15:28|0.03164078
22:15:30|0.03164078
22:15:30|0.03164078
22:15:31|0.03164078
22:15:33|0.03164078
22:15:34|0.03165664
22:15:34|0.03165664
22:15:36|0.03165664
22:15:36|0.03165664
22:15:37|0.03164786
22:15:38|0.03164786
22:15:40|0.03166301
22:15:40|0.03166301
22:15:41|0.03166301
22:15:42|0.03166301
22:15:43|0.03166301
22:15:44|0.03166445
22:15:46|0.03166445
22:15:47|0.03167
22:15:48|0.03167528
22:15:48|0.03167528
22:15:50|0.03167528
22:15:50|0.03167528
22:15:52|0.03167528
22:15:52|0.03167528
22:15:53|0.03167528
22:15:55|0.03167528
22:15:55|0.03167528
22:15:57|0.03167528
22:15:57|0.03167528
22:15:58|0.03167528
22:15:59|0.03167528
22:16:01|0.03167528
22:16:02|0.03167528
22:16:04|0.03167528
22:16:05|0.03167528
22:16:06|0.03167528
22:16:07|0.03167528
22:16:08|0.03167528
22:16:09|0.03167528
22:16:10|0.03167528
22:16:11|0.03167528
22:16:12|0.03167528
22:16:13|0.03167528
22:16:14|0.03167528
22:16:15|0.03167528
22:16:16|0.03167528
22:16:17|0.03167528
22:16:19|0.03167528
22:16:19|0.03167528
22:16:21|0.03167528
22:16:21|0.03167528
22:16:24|0.03167528
22:16:24|0.03167528
22:16:25|0.03167528
22:16:27|0.03167528
22:16:27|0.03167528
22:16:28|0.03167528
22:16:30|0.03167528
22:16:31|0.03167528
22:16:31|0.03167528
22:16:33|0.03166088
22:16:33|0.03166088
22:16:34|0.03166088
22:16:35|0.03166088
22:16:36|0.03166088
22:16:38|0.03166088
22:16:38|0.03166088
22:16:40|0.03166088
22:16:40|0.03166088
22:16:41|0.03166088
22:16:42|0.03166088
22:16:43|0.03166088
22:16:44|0.03166088
22:16:45|0.03166088
22:16:47|0.03166088
22:16:47|0.03166088
22:16:48|0.03166088
22:16:49|0.03166088
22:16:50|0.03166088
22:16:52|0.03166088
22:16:53|0.03166088
22:16:53|0.03166088
22:16:55|0.03166088
22:16:56|0.03166088
22:16:57|0.03166088
22:16:58|0.03166088
22:16:59|0.03166088
22:16:59|0.03166088
22:17:00|0.03166088
22:17:02|0.03166088
22:17:04|0.03166088
22:17:04|0.03166088
22:17:05|0.03166088
22:17:07|0.03166088
22:17:07|0.03164273
22:17:09|0.03164273
22:17:10|0.03164273
22:17:11|0.03164273
22:17:11|0.03164273
22:17:13|0.03164273
22:17:14|0.03163854
22:17:15|0.03163684
22:17:16|0.03163684
22:17:17|0.03163684
22:17:18|0.03163684
22:17:19|0.03163684
22:17:20|0.03163684
22:17:21|0.03163684
22:17:22|0.03163684
22:17:23|0.03163684
22:17:24|0.03165342
22:17:25|0.03165342
22:17:26|0.03165342
22:17:26|0.03165342
22:17:28|0.03165342
22:17:28|0.03165342
22:17:29|0.03165342
22:17:30|0.03165342
22:17:32|0.03165342
22:17:33|0.03165342
22:17:34|0.03165342
22:17:35|0.03165342
22:17:36|0.03165342
22:17:37|0.03162216
22:17:38|0.03162216
22:17:39|0.03162216
22:17:40|0.0316395
22:17:41|0.0316395
22:17:42|0.0316395
22:17:43|0.0316395
22:17:44|0.0316395
22:17:45|0.0316395
22:17:46|0.0316395
22:17:47|0.0316395
22:17:48|0.0316395
22:17:49|0.0316395
22:17:50|0.0316395
22:17:51|0.0316395
22:17:52|0.0316395
22:17:53|0.0316395
22:17:54|0.0316395
22:17:55|0.0316395
22:17:56|0.0316395
22:17:57|0.0316395
22:17:58|0.03165635
22:17:59|0.03165635
22:18:00|0.03165635
22:18:01|0.03165635
22:18:02|0.03163796
22:18:03|0.03163796
22:18:04|0.03163796
22:18:05|0.03163796
22:18:06|0.03163796
22:18:07|0.03163796
22:18:08|0.03163153
22:18:10|0.03163153
22:18:10|0.03163153
22:18:12|0.03163153
22:18:13|0.03163153
22:18:14|0.03163153
22:18:15|0.03163153
22:18:16|0.03163153
22:18:17|0.03163153
22:18:18|0.03163153
22:18:19|0.03163153
22:18:20|0.03163153
22:18:21|0.03163153
22:18:22|0.03163153
22:18:23|0.03163766
22:18:24|0.03163766
22:18:25|0.03163766
22:18:26|0.03163766
22:18:27|0.03163766
22:18:28|0.03162784
22:18:29|0.03162784
22:18:30|0.03162784
22:18:31|0.03162784
22:18:32|0.03162784
22:18:33|0.03162784
22:18:34|0.03162784
22:18:35|0.03162784
22:18:37|0.03162784
22:18:38|0.03163766
22:18:39|0.03163766
22:18:39|0.03163766
22:18:40|0.03163766
22:18:41|0.03163766
22:18:42|0.03163766
22:18:43|0.03163766
22:18:45|0.03163766
22:18:45|0.03163766
22:18:47|0.03163766
22:18:48|0.03163766
22:18:48|0.03163766
22:18:49|0.03163766
22:18:51|0.03163766
22:18:52|0.0316258
22:18:52|0.0316258
22:18:54|0.0316258
22:18:54|0.03163766
22:18:56|0.03163766
22:18:56|0.03163766
22:18:57|0.03163766
22:18:58|0.03163766
22:19:00|0.03163766
22:19:00|0.03163766
22:19:01|0.03163766
22:19:03|0.03161895
22:19:04|0.03161715
22:19:05|0.03161715
22:19:06|0.03160953
22:19:07|0.03160953
22:19:08|0.03160953
22:19:10|0.03160953
22:19:10|0.03160953
22:19:11|0.03160953
22:19:12|0.031612
22:19:14|0.031612
22:19:15|0.031612
22:19:16|0.031612
22:19:17|0.03160352
22:19:18|0.03160352
22:19:19|0.03159668
22:19:20|0.03159668
22:19:21|0.03159668
22:19:22|0.03159668
22:19:23|0.03159668
22:19:24|0.03159668
22:19:25|0.03159668
22:19:26|0.03159668
22:19:27|0.03159668
22:19:28|0.03159668
22:19:29|0.03159668
22:19:30|0.03159668
22:19:31|0.03159668
22:19:32|0.03159668
22:19:34|0.03159668
22:19:34|0.03159668
22:19:35|0.03159675
22:19:37|0.03159675
22:19:37|0.03159675
22:19:39|0.03159675
22:19:39|0.03159675
22:19:41|0.03159675
22:19:41|0.03159675
22:19:43|0.03159675
22:19:43|0.03159675
22:19:44|0.03159675
22:19:45|0.03159675
22:19:46|0.03159675
22:19:47|0.03159675
22:19:48|0.03159675
22:19:49|0.03159675
22:19:50|0.03159675
22:19:51|0.03159675
22:19:52|0.03159675
22:19:53|0.03159675
22:19:54|0.03159675
22:19:55|0.03159825
22:19:56|0.03159825
22:19:57|0.03159825
22:19:58|0.03159825
22:19:59|0.03159825
22:20:01|0.03159825
22:20:01|0.03159825
22:20:02|0.03159825
22:20:03|0.03159825
22:20:05|0.03159825
22:20:05|0.03159825
22:20:08|0.03159825
22:20:08|0.03159825
22:20:10|0.03159825
22:20:10|0.03159825
22:20:12|0.03159825
22:20:13|0.03159825
22:20:14|0.03159825
22:20:16|0.03159825
22:20:17|0.03159825
22:20:17|0.03159825
22:20:18|0.03159825
22:20:19|0.03159825
22:20:20|0.03159825
22:20:21|0.03159825
22:20:23|0.03159825
22:20:24|0.03159825
22:20:24|0.03159825
22:20:26|0.03159825
22:20:27|0.03159825
22:20:27|0.03159825
22:20:29|0.03159041
22:20:30|0.03159041
22:20:31|0.03159643
22:20:32|0.03159643
22:20:32|0.03159643
22:20:34|0.03159643
22:20:35|0.03159643
22:20:36|0.03159643
22:20:36|0.03157832
22:20:38|0.03157832
22:20:39|0.03157832
22:20:40|0.03157832
22:20:41|0.03157833
22:20:42|0.03157833
22:20:43|0.03157833
22:20:43|0.03157833
22:20:44|0.03156189
22:20:46|0.03156189
22:20:47|0.03156189
22:20:47|0.03156189
22:20:49|0.03156189
22:20:50|0.0315568
22:20:51|0.0315568
22:20:52|0.03155247
22:20:52|0.03155247
22:20:54|0.03155247
22:20:55|0.03155247
22:20:55|0.03155247
22:20:57|0.03155247
22:20:58|0.03155247
22:20:58|0.03155247
22:21:00|0.03155247
22:21:00|0.0315479
22:21:02|0.03154098
22:21:02|0.03154098
22:21:04|0.03153384
22:21:05|0.03153384
22:21:06|0.03153384
22:21:07|0.03152914
22:21:08|0.03152719
22:21:09|0.03152719
22:21:10|0.03152719
22:21:11|0.03152719
22:21:12|0.03152719
22:21:13|0.03152719
22:21:14|0.03152719
22:21:15|0.03152719
22:21:16|0.03152719
22:21:17|0.03152719
22:21:18|0.03153898
22:21:19|0.03153898
22:21:20|0.03153898
22:21:22|0.03153898
22:21:22|0.03153893
22:21:23|0.03153893
22:21:24|0.03153893
22:21:25|0.03153893
22:21:27|0.03153893
22:21:28|0.03153893
22:21:29|0.03153893
22:21:29|0.03153893
22:21:30|0.03153893
22:21:31|0.03153893
22:21:32|0.03153893
22:21:33|0.03153893
22:21:35|0.03149454
22:21:36|0.03149454
22:21:36|0.03149454
22:21:37|0.03149454
22:21:39|0.03149454
22:21:39|0.03149454
22:21:40|0.03149454
22:21:41|0.0315087
22:21:43|0.0315087
22:21:44|0.0315087
22:21:44|0.0315087
22:21:46|0.0315087
22:21:46|0.0315087
22:21:47|0.0315087
22:21:49|0.0315087
22:21:50|0.0315087
22:21:51|0.0315087
22:21:52|0.0315087
22:21:53|0.0315087
22:21:54|0.0315087
22:21:55|0.03149266
22:21:56|0.03149266
22:21:57|0.03149266
22:21:58|0.03149266
22:21:59|0.03149266
22:22:00|0.03149266
22:22:01|0.03149266
22:22:02|0.03149266
22:22:03|0.03149266
22:22:04|0.03149266
22:22:05|0.03150413
22:22:06|0.03150413
22:22:08|0.03150413
22:22:09|0.03150413
22:22:10|0.03150413
22:22:12|0.03150413
22:22:13|0.03150413
22:22:14|0.03150413
22:22:15|0.03150413
22:22:16|0.03150413
22:22:17|0.03149581
22:22:18|0.03149266
22:22:19|0.03149266
22:22:21|0.03149266
22:22:21|0.03149266
22:22:23|0.03149266
22:22:23|0.03149266
22:22:25|0.03149266
22:22:25|0.03149266
22:22:27|0.03149266
22:22:28|0.03149266
22:22:29|0.03149266
22:22:30|0.03149266
22:22:31|0.03149266
22:22:32|0.03148732
22:22:33|0.03148732
22:22:34|0.03148732
22:22:35|0.03148732
22:22:36|0.03148732
22:22:37|0.03148732
22:22:38|0.03148732
22:22:39|0.03148732
22:22:40|0.03148732
22:22:41|0.03148732
22:22:42|0.03148732
22:22:44|0.03148732
22:22:45|0.03148732
22:22:46|0.03148732
22:22:46|0.03148732
22:22:48|0.03148732
22:22:49|0.03148732
22:22:50|0.03148732
22:22:51|0.03148732
22:22:51|0.03148732
22:22:53|0.03148732
22:22:53|0.03148732
22:22:55|0.03148732
22:22:56|0.03148732
22:22:57|0.03148732
22:22:58|0.03148643
22:22:59|0.03148643
22:23:00|0.03148643
22:23:01|0.03148643
22:23:02|0.03147364
22:23:03|0.03147364
22:23:04|0.03147
22:23:05|0.03147
22:23:06|0.03147
22:23:07|0.03147
22:23:09|0.03147
22:23:10|0.03147
22:23:12|0.03147
22:23:13|0.03147
22:23:14|0.03147
22:23:15|0.03148389
22:23:16|0.03148389
22:23:17|0.03149209
22:23:18|0.03149209
22:23:19|0.03149208
22:23:20|0.03149137
22:23:21|0.03149137
22:23:22|0.03148753
22:23:23|0.03148529
22:23:25|0.03148752
22:23:25|0.03148752
22:23:26|0.03148753
22:23:27|0.03148753
22:23:28|0.03148753
22:23:30|0.03148753
22:23:30|0.03148753
22:23:31|0.03148753
22:23:32|0.03148753
22:23:33|0.03148753
22:23:34|0.03148897
22:23:35|0.03148897
22:23:37|0.03148897
22:23:38|0.03149766
22:23:39|0.03149766
22:23:40|0.03149251
22:23:41|0.0314925
22:23:41|0.0314925
22:23:43|0.0314925
22:23:43|0.03149766
22:23:45|0.03149766
22:23:46|0.03149766
22:23:47|0.03149766
22:23:47|0.03149766
22:23:49|0.03149766
22:23:50|0.03149766
22:23:51|0.03149766
22:23:52|0.03150406
22:23:53|0.03150406
22:23:54|0.03150406
22:23:55|0.03150406
22:23:56|0.03150406
22:23:57|0.03150406
22:23:58|0.03150406
22:23:59|0.03150406
22:24:00|0.03150406
22:24:01|0.03150406
22:24:02|0.03150406
22:24:03|0.03150406
22:24:04|0.03150406
22:24:05|0.03150406
22:24:06|0.03150406
22:24:07|0.03150406
22:24:08|0.03150406
22:24:10|0.03151071
22:24:11|0.03151071
22:24:12|0.03151071
22:24:12|0.03151072
22:24:14|0.03151072
22:24:15|0.03151072
22:24:16|0.03151072
22:24:17|0.03151072
22:24:18|0.03152636
22:24:19|0.03152636
22:24:20|0.03152636
22:24:21|0.03152636
22:24:22|0.03152636
22:24:23|0.03152636
22:24:24|0.03152636
22:24:26|0.0315392
22:24:26|0.0315392
22:24:28|0.0315392
22:24:28|0.0315392
22:24:30|0.03155967
22:24:31|0.03155967
22:24:32|0.03155967
22:24:33|0.03155967
22:24:34|0.03155967
22:24:35|0.03155967
22:24:37|0.03155967
22:24:37|0.03155967
22:24:39|0.03155967
22:24:39|0.03155967
22:24:41|0.03155967
22:24:41|0.03157426
22:24:43|0.03157426
22:24:43|0.03157426
22:24:45|0.03157426
22:24:45|0.03157426
22:24:47|0.03157426
22:24:48|0.03157426
22:24:48|0.03157426
22:24:49|0.03157743
22:24:51|0.03158365
22:24:51|0.03158365
22:24:53|0.03158365
22:24:53|0.03158365
22:24:54|0.03158365
22:24:56|0.03158365
22:24:56|0.03158365
22:24:58|0.03158365
22:24:58|0.03158365
22:24:59|0.03158365
22:25:00|0.03158365
22:25:02|0.03155875
22:25:02|0.03155875
22:25:04|0.03155875
22:25:05|0.03155875
22:25:05|0.03155875
22:25:06|0.03155875
22:25:07|0.03155875
22:25:08|0.03155875
22:25:10|0.03155875
22:25:11|0.03155875
22:25:12|0.03155875
22:25:13|0.03155875
22:25:14|0.03155835
22:25:16|0.03155835
22:25:16|0.03155835
22:25:18|0.03155835
22:25:19|0.03155835
22:25:20|0.03155835
22:25:21|0.03155835
22:25:22|0.03155835
22:25:23|0.03155835
22:25:24|0.03155835
22:25:25|0.03155835
22:25:26|0.03155835
22:25:27|0.03155835
22:25:28|0.03155835
22:25:29|0.03155835
22:25:30|0.03155835
22:25:31|0.03155835
22:25:33|0.03155835
22:25:33|0.03155835
22:25:35|0.03155835
22:25:36|0.03155835
22:25:36|0.03155835
22:25:37|0.03155835
22:25:39|0.03157743
22:25:40|0.03157743
22:25:41|0.0315806
22:25:42|0.0315806
22:25:43|0.03156507
22:25:44|0.03156507
22:25:45|0.03158045
22:25:46|0.03158045
22:25:47|0.03158045
22:25:48|0.03158045
22:25:48|0.03158045
22:25:50|0.03156508
22:25:50|0.03156508
22:25:52|0.03156508
22:25:53|0.03156508
22:25:54|0.03156508
22:25:55|0.03156508
22:25:56|0.03156508
22:25:57|0.03156508
22:25:58|0.03156508
22:25:59|0.03156508
22:26:00|0.03156508
22:26:01|0.03156508
22:26:02|0.03156508
22:26:03|0.03156508
22:26:04|0.03156508
22:26:05|0.03156508
22:26:06|0.03156508
22:26:07|0.03156508
22:26:08|0.03156823
22:26:09|0.03156823
22:26:10|0.03156823
22:26:12|0.03156505
22:26:13|0.03156505
22:26:14|0.03156505
22:26:16|0.03156505
22:26:17|0.03156505
22:26:18|0.03156505
22:26:19|0.03156505
22:26:20|0.03157751
22:26:21|0.03157751
22:26:22|0.03157751
22:26:23|0.03157751
22:26:24|0.03157751
22:26:25|0.03157751
22:26:27|0.03157751
22:26:28|0.03157751
22:26:28|0.03157751
22:26:30|0.03157751
22:26:30|0.03158888
22:26:31|0.03158888
22:26:33|0.03158888
22:26:34|0.03160871
22:26:34|0.03159361
22:26:35|0.03159361
22:26:36|0.03159361
22:26:38|0.03159361
22:26:38|0.03159361
22:26:39|0.03159361
22:26:40|0.03159361
22:26:42|0.03159361
22:26:42|0.03159361
22:26:43|0.03159361
22:26:45|0.03159361
22:26:45|0.03159361
22:26:46|0.03159361
22:26:47|0.03159361
22:26:48|0.03159361
22:26:50|0.03161213
22:26:50|0.03161213
22:26:51|0.03161213
22:26:52|0.03161213
22:26:55|0.03161217
22:26:57|0.03161217
22:26:57|0.03162015
22:26:58|0.03162015
22:26:59|0.03162015
22:27:01|0.03162015
22:27:01|0.03162015
22:27:02|0.0316218
22:27:03|0.0316218
22:27:04|0.0316218
22:27:05|0.0316218
22:27:06|0.0316218
22:27:07|0.0316218
22:27:09|0.0316218
22:27:09|0.0316218
22:27:10|0.0316218
22:27:12|0.0316218
22:27:14|0.0316218
22:27:15|0.0316218
22:27:16|0.0316218
22:27:17|0.0316218
22:27:18|0.0316218
22:27:19|0.0316218
22:27:20|0.0316218
22:27:21|0.0316218
22:27:22|0.0316218
22:27:23|0.0316218
22:27:24|0.0316218
22:27:25|0.0316218
22:27:26|0.03161863
22:27:27|0.03161863
22:27:28|0.03161863
22:27:29|0.03161863
22:27:30|0.03161863
22:27:31|0.03161863
22:27:32|0.03161863
22:27:33|0.03161863
22:27:34|0.03161863
22:27:35|0.03161698
22:27:36|0.03161698
22:27:37|0.03161698
22:27:38|0.03161698
22:27:39|0.03161698
22:27:40|0.03161698
22:27:41|0.03161698
22:27:42|0.03161862
22:27:43|0.03161862
22:27:44|0.03161862
22:27:45|0.03161862
22:27:47|0.03161862
22:27:47|0.03161862
22:27:48|0.03161862
22:27:49|0.03161862
22:27:50|0.03161862
22:27:51|0.03161862
22:27:53|0.03161862
22:27:53|0.03161862
22:27:54|0.03161862
22:27:56|0.03161234
22:27:57|0.03161234
22:27:57|0.03161234
22:27:58|0.03161234
22:27:59|0.03161234
22:28:00|0.03161803
22:28:01|0.03161803
22:28:02|0.03161547
22:28:03|0.03161547
22:28:04|0.03160434
22:28:05|0.03160434
22:28:06|0.03163016
22:28:07|0.03163016
22:28:08|0.03163016
22:28:09|0.03163016
22:28:10|0.03163016
22:28:11|0.03163016
22:28:12|0.03163016
22:28:15|0.03163016
22:28:16|0.03163016
22:28:17|0.03163016
22:28:18|0.0316416
22:28:19|0.0316416
22:28:20|0.0316416
22:28:21|0.0316416
22:28:22|0.0316416
22:28:23|0.0316416
22:28:24|0.0316416
22:28:25|0.0316416
22:28:26|0.0316416
22:28:27|0.03164584
22:28:28|0.03164584
22:28:29|0.03164584
22:28:30|0.03164584
22:28:31|0.03164584
22:28:32|0.03164584
22:28:33|0.03164584
22:28:34|0.03164584
22:28:35|0.03164584
22:28:36|0.03164584
22:28:37|0.03164584
22:28:38|0.03164584
22:28:39|0.03164584
22:28:40|0.03164584
22:28:42|0.03163765
22:28:42|0.03163765
22:28:44|0.03163765
22:28:45|0.03163765
22:28:46|0.03163765
22:28:46|0.03163765
22:28:48|0.03163765
22:28:49|0.0316564
22:28:50|0.03165354
22:28:51|0.03165354
22:28:52|0.03165354
22:28:53|0.03166052
22:28:54|0.03166052
22:28:55|0.03166052
22:28:56|0.03166052
22:28:57|0.03166052
22:28:58|0.03166052
22:28:59|0.03166052
22:29:00|0.03166052
22:29:01|0.03166052
22:29:02|0.03166052
22:29:03|0.03166052
22:29:04|0.03166052
22:29:05|0.03166052
22:29:06|0.03166052
22:29:07|0.03166052
22:29:08|0.03166052
22:29:10|0.03165174
22:29:10|0.03163766
22:29:11|0.03163766
22:29:12|0.03163766
22:29:14|0.03163766
22:29:15|0.03163766
22:29:16|0.03163766
22:29:17|0.03163766
22:29:18|0.03163766
22:29:20|0.03163766
22:29:21|0.03163766
22:29:21|0.03163766
22:29:22|0.03163766
22:29:24|0.03163766
22:29:24|0.0316348
22:29:25|0.0316348
22:29:27|0.0316348
22:29:27|0.0316348
22:29:28|0.0316348
22:29:30|0.03164665
22:29:31|0.03164665
22:29:31|0.03164665
22:29:33|0.0316535
22:29:34|0.0316535
22:29:34|0.0316535
22:29:35|0.0316535
22:29:37|0.0316535
22:29:39|0.0316535
22:29:39|0.0316535
22:29:41|0.0316535
22:29:42|0.0316535
22:29:43|0.0316535
22:29:44|0.0316535
22:29:44|0.0316535
22:29:45|0.0316535
22:29:46|0.0316535
22:29:48|0.0316535
22:29:48|0.0316535
22:29:50|0.0316535
22:29:50|0.0316535
22:29:52|0.0316535
22:29:53|0.0316535
22:29:53|0.0316535
22:29:55|0.0316535
22:29:55|0.0316535
22:29:56|0.0316535
22:29:57|0.0316535
22:29:59|0.03163796
22:29:59|0.03163796
22:30:00|0.03163796
22:30:01|0.03163796
22:30:02|0.03163796
22:30:03|0.03163796
22:30:04|0.03163796
22:30:05|0.03165349
22:30:06|0.03165349
22:30:08|0.03165349
22:30:08|0.03165349
22:30:10|0.03163667
22:30:11|0.03163667
22:30:12|0.03163672
22:30:13|0.03163672
22:30:13|0.03163672
22:30:15|0.03163672
22:30:16|0.03163672
22:30:18|0.03163672
22:30:19|0.03163672
22:30:19|0.03163162
22:30:21|0.03163162
22:30:21|0.03163162
22:30:23|0.03163162
22:30:24|0.03163162
22:30:24|0.03163162
22:30:25|0.03163162
22:30:27|0.03163162
22:30:28|0.03163162
22:30:29|0.03163162
22:30:29|0.03163162
22:30:30|0.03163665
22:30:32|0.03163665
22:30:32|0.03163665
22:30:34|0.03163665
22:30:34|0.03163665
22:30:36|0.03163665
22:30:36|0.03163665
22:30:38|0.03163665
22:30:39|0.03163665
22:30:40|0.03163665
22:30:40|0.03163665
22:30:42|0.03163665
22:30:43|0.03163665
22:30:43|0.03163665
22:30:44|0.03163665
22:30:45|0.03163665
22:30:48|0.03163665
22:30:48|0.03162794
22:30:50|0.03162845
22:30:51|0.03162845
22:30:52|0.03162845
22:30:52|0.03162845
22:30:53|0.03163672
22:30:55|0.03163672
22:30:55|0.03163672
22:30:56|0.03163672
22:30:57|0.03163672
22:30:58|0.03163672
22:31:00|0.03163672
22:31:01|0.03163672
22:31:02|0.03163672
22:31:03|0.03163672
22:31:04|0.03163672
22:31:06|0.03163672
22:31:06|0.03163672
22:31:07|0.03163672
22:31:08|0.03163672
22:31:09|0.03163672
22:31:11|0.03163672
22:31:12|0.03163672
22:31:12|0.03163672
22:31:14|0.03163672
22:31:15|0.03162847
22:31:16|0.03162847
22:31:17|0.03162847
22:31:18|0.03162847
22:31:20|0.03162847
22:31:21|0.03162847
22:31:21|0.03162847
22:31:23|0.03162847
22:31:23|0.03162847
22:31:24|0.03162847
22:31:26|0.03162847
22:31:27|0.03162847
22:31:28|0.03162847
22:31:29|0.03162847
22:31:30|0.03162847
22:31:32|0.03162847
22:31:32|0.03162847
22:31:33|0.03162847
22:31:34|0.03162847
22:31:35|0.03162847
22:31:37|0.03162847
22:31:37|0.03162847
22:31:38|0.03162847
22:31:40|0.03162847
22:31:40|0.03162847
22:31:41|0.03162847
22:31:43|0.03162847
22:31:44|0.03162847
22:31:44|0.03162847
22:31:45|0.03162847
22:31:47|0.03162847
22:31:48|0.03162211
22:31:49|0.03162211
22:31:50|0.03162211
22:31:51|0.03162211
22:31:52|0.03162211
22:31:53|0.03162211
22:31:54|0.03162211
22:31:55|0.03162211
22:31:56|0.03162211
22:31:57|0.03162211
22:31:58|0.03162211
22:31:59|0.03162211
22:32:00|0.03162211
22:32:01|0.03162211
22:32:02|0.03162211
22:32:03|0.03162211
22:32:05|0.03162211
22:32:06|0.03162211
22:32:07|0.03162211
22:32:07|0.03162211
22:32:09|0.03162211
22:32:09|0.03162211
22:32:11|0.03162211
22:32:11|0.03161089
22:32:12|0.03161089
22:32:13|0.03161089
22:32:14|0.03161089
22:32:15|0.03163052
22:32:17|0.03163052
22:32:18|0.03163052
22:32:19|0.03163052
22:32:20|0.03163052
22:32:21|0.03163052
22:32:22|0.03163052
22:32:24|0.03163052
22:32:24|0.03161588
22:32:26|0.03161588
22:32:26|0.03161588
22:32:27|0.03161588
22:32:28|0.03161588
22:32:29|0.03161588
22:32:31|0.03161588
22:32:32|0.03161588
22:32:32|0.03161588
22:32:34|0.03161588
22:32:35|0.03161588
22:32:36|0.03161588
22:32:38|0.03161588
22:32:39|0.03161588
22:32:39|0.03161588
22:32:40|0.03161588
22:32:41|0.03161588
22:32:42|0.03161588
22:32:43|0.03161588
22:32:45|0.03161588
22:32:46|0.03161588
22:32:48|0.03161588
22:32:49|0.03161588
22:32:49|0.03161896
22:32:50|0.03161896
22:32:51|0.03161896
22:32:52|0.03161896
22:32:53|0.03162211
22:32:54|0.03162211
22:32:55|0.03162211
22:32:56|0.03162211
22:32:57|0.03162211
22:32:58|0.03162211
22:32:59|0.03162211
22:33:00|0.03162211
22:33:01|0.03162211
22:33:02|0.03162211
22:33:03|0.03162211
22:33:04|0.03162211
22:33:05|0.03162211
22:33:06|0.03162211
22:33:07|0.03162211
22:33:09|0.03162211
22:33:10|0.03162211
22:33:10|0.03162211
22:33:11|0.03162211
22:33:12|0.03162211
22:33:14|0.03162211
22:33:14|0.03162211
22:33:15|0.03162211
22:33:16|0.03162211
22:33:17|0.03162211
22:33:18|0.03162211
22:33:20|0.03162211
22:33:22|0.03162211
22:33:23|0.03162211
22:33:24|0.03162211
22:33:26|0.03162211
22:33:27|0.03162211
22:33:28|0.03162211
22:33:29|0.03162211
22:33:30|0.03162211
22:33:32|0.03162211
22:33:32|0.03162211
22:33:33|0.03162211
22:33:34|0.03162211
22:33:35|0.03162211
22:33:36|0.03162211
22:33:38|0.03162992
22:33:39|0.03162211
22:33:40|0.03162211
22:33:41|0.03162211
22:33:42|0.03162211
22:33:44|0.03162211
22:33:44|0.03162211
22:33:46|0.03162211
22:33:47|0.03162211
22:33:48|0.03162211
22:33:49|0.03162211
22:33:49|0.03162211
22:33:51|0.03162211
22:33:52|0.03162211
22:33:52|0.03162211
22:33:53|0.03162211
22:33:55|0.0316307
22:33:55|0.0316307
22:33:57|0.0316307
22:33:57|0.0316307
22:33:59|0.0316307
22:33:59|0.0316307
22:34:00|0.0316307
22:34:01|0.0316307
22:34:03|0.0316307
22:34:04|0.0316307
22:34:04|0.0316307
22:34:06|0.0316307
22:34:06|0.0316307
22:34:07|0.0316307
22:34:08|0.0316307
22:34:09|0.0316307
22:34:11|0.0316307
22:34:12|0.0316307
22:34:12|0.0316307
22:34:14|0.0316307
22:34:14|0.03164716
22:34:15|0.03164716
22:34:17|0.03164716
22:34:17|0.03164716
22:34:19|0.03164716
22:34:21|0.03164716
22:34:22|0.03163162
22:34:23|0.03163162
22:34:24|0.03163162
22:34:25|0.03163162
22:34:26|0.03163162
22:34:27|0.03163162
22:34:28|0.03163162
22:34:30|0.03163162
22:34:31|0.03163162
22:34:32|0.03163162
22:34:33|0.03163162
22:34:34|0.03162528
22:34:35|0.03162528
22:34:36|0.03162528
22:34:37|0.03162528
22:34:38|0.03162528
22:34:38|0.03163479
22:34:40|0.03162845
22:34:41|0.03162845
22:34:41|0.03162845
22:34:42|0.03162845
22:34:44|0.03162845
22:34:46|0.03162845
22:34:47|0.03162845
22:34:47|0.03162845
22:34:48|0.03162845
22:34:50|0.03162845
22:34:50|0.03162845
22:34:51|0.03162845
22:34:52|0.03162845
22:34:53|0.0316348
22:34:54|0.0316348
22:34:55|0.0316348
22:34:57|0.0316348
22:34:58|0.0316348
22:34:59|0.0316348
22:34:59|0.0316348
22:35:01|0.03165032
22:35:02|0.03165032
22:35:03|0.03165032
22:35:03|0.03165032
22:35:05|0.03165032
22:35:06|0.03165032
22:35:07|0.03164435
22:35:08|0.03164435
22:35:09|0.03164435
22:35:10|0.03164435
22:35:11|0.03164435
22:35:12|0.03164435
22:35:13|0.03165545
22:35:14|0.03165545
22:35:15|0.03165545
22:35:17|0.03165545
22:35:18|0.03165545
22:35:18|0.03165545
22:35:20|0.03165545
22:35:20|0.03165545
22:35:22|0.03165545
22:35:23|0.03165545
22:35:24|0.03165545
22:35:25|0.03165545
22:35:25|0.03165545
22:35:27|0.03165545
22:35:28|0.03165545
22:35:29|0.03165545
22:35:30|0.03165545
22:35:32|0.03165545
22:35:33|0.03165545
22:35:34|0.03165545
22:35:34|0.03165545
22:35:35|0.03165545
22:35:36|0.03165545
22:35:37|0.03165545
22:35:39|0.0316531
22:35:40|0.03165093
22:35:40|0.03165093
22:35:42|0.03165093
22:35:42|0.03165093
22:35:43|0.03165093
22:35:44|0.03165854
22:35:45|0.03165854
22:35:47|0.03165854
22:35:48|0.03165854
22:35:48|0.03165854
22:35:49|0.03165854
22:35:51|0.03165854
22:35:51|0.03165854
22:35:53|0.03165854
22:35:53|0.03165854
22:35:54|0.03165854
22:35:55|0.03165854
22:35:56|0.03165854
22:35:58|0.03165854
22:35:59|0.03165854
22:35:59|0.03165854
22:36:01|0.03165854
22:36:02|0.03165854
22:36:03|0.03165854
22:36:04|0.03165854
22:36:05|0.03165854
22:36:06|0.03165854
22:36:07|0.03165854
22:36:08|0.03165854
22:36:09|0.03164747
22:36:10|0.03164747
22:36:11|0.03164747
22:36:12|0.03164747
22:36:13|0.03164747
22:36:14|0.03165381
22:36:15|0.03165381
22:36:16|0.03165381
22:36:17|0.0316475
22:36:18|0.0316475
22:36:19|0.0316475
22:36:20|0.0316475
22:36:21|0.03166088
22:36:22|0.03166088
22:36:23|0.03166088
22:36:24|0.03166088
22:36:25|0.03166088
22:36:26|0.03166088
22:36:28|0.03166088
22:36:28|0.03166088
22:36:30|0.03166088
22:36:31|0.03166088
22:36:33|0.03166088
22:36:34|0.03166088
22:36:36|0.03166088
22:36:37|0.03166088
22:36:37|0.03166088
22:36:39|0.03166088
22:36:40|0.03166088
22:36:41|0.03166088
22:36:42|0.03166088
22:36:43|0.03166088
22:36:44|0.03166088
22:36:44|0.03166088
22:36:46|0.03166088
22:36:47|0.03166088
22:36:48|0.03166088
22:36:49|0.03166088
22:36:49|0.03166088
22:36:51|0.03164747
22:36:52|0.03164747
22:36:53|0.03164747
22:36:54|0.03164747
22:36:55|0.03164747
22:36:56|0.03164747
22:36:57|0.03164747
22:36:58|0.03164747
22:36:59|0.03164747
22:37:00|0.03164747
22:37:01|0.03164747
22:37:02|0.03164747
22:37:03|0.03164747
22:37:04|0.03164747
22:37:05|0.03164747
22:37:06|0.03164747
22:37:07|0.03164747
22:37:08|0.03164747
22:37:09|0.03164747
22:37:10|0.03164747
22:37:11|0.03164747
22:37:12|0.0316443
22:37:13|0.0316443
22:37:14|0.0316443
22:37:15|0.0316443
22:37:16|0.0316443
22:37:17|0.0316443
22:37:18|0.0316443
22:37:19|0.0316443
22:37:20|0.0316443
22:37:21|0.0316443
22:37:22|0.0316443
22:37:23|0.0316443
22:37:24|0.0316443
22:37:25|0.0316443
22:37:26|0.0316443
22:37:27|0.0316443
22:37:29|0.0316443
22:37:30|0.0316443
22:37:31|0.0316443
22:37:32|0.0316443
22:37:33|0.0316443
22:37:35|0.0316443
22:37:35|0.0316443
22:37:37|0.03165836
22:37:38|0.03165836
22:37:39|0.03165836
22:37:40|0.03165836
22:37:42|0.03165191
22:37:43|0.03165191
22:37:44|0.03165191
22:37:45|0.03165191
22:37:46|0.03166083
22:37:46|0.03166083
22:37:48|0.03166088
22:37:49|0.03166088
22:37:50|0.03166088
22:37:50|0.03166088
22:37:52|0.03166088
22:37:54|0.03166088
22:37:54|0.03165457
22:37:55|0.03165064
22:37:57|0.03165064
22:37:57|0.03165064
22:37:58|0.03165064
22:37:59|0.03165064
22:38:00|0.03165064
22:38:01|0.03165064
22:38:03|0.03165064
22:38:04|0.03165064
22:38:04|0.03165064
22:38:06|0.03165064
22:38:06|0.03165064
22:38:08|0.03165064
22:38:09|0.03165064
22:38:10|0.03165064
22:38:10|0.03165064
22:38:12|0.03165064
22:38:13|0.03165064
22:38:14|0.03165064
22:38:15|0.03165064
22:38:16|0.03165064
22:38:17|0.03165064
22:38:17|0.03165064
22:38:19|0.03165064
22:38:19|0.03165064
22:38:20|0.03165064
22:38:22|0.03165064
22:38:24|0.03165064
22:38:24|0.03165064
22:38:26|0.03165064
22:38:27|0.03165064
22:38:28|0.03165064
22:38:29|0.03165064
22:38:30|0.03165064
22:38:31|0.03167
22:38:32|0.03167
22:38:33|0.03167
22:38:35|0.03167
22:38:35|0.03167
22:38:37|0.03167
22:38:38|0.03167
22:38:38|0.03167
22:38:39|0.03167
22:38:40|0.03167
22:38:42|0.03167
22:38:43|0.03167
22:38:43|0.03167
22:38:44|0.03167
22:38:45|0.03167
22:38:46|0.03167
22:38:47|0.03167
22:38:48|0.0316779
22:38:49|0.0316779
22:38:50|0.0316779
22:38:51|0.0316779
22:38:52|0.0316779
22:38:54|0.0316779
22:38:55|0.03166649
22:38:56|0.03166649
22:38:56|0.03166649
22:38:57|0.03166649
22:38:59|0.03166649
22:38:59|0.03166649
22:39:01|0.03166649
22:39:02|0.03167789
22:39:03|0.03167789
22:39:04|0.03167789
22:39:04|0.03167789
22:39:06|0.03167789
22:39:07|0.03167789
22:39:08|0.03167789
22:39:09|0.03167789
22:39:10|0.03167789
22:39:11|0.03167789
22:39:12|0.03167789
22:39:13|0.03167789
22:39:14|0.03167789
22:39:15|0.03167789
22:39:16|0.03167789
22:39:17|0.03167789
22:39:18|0.03167789
22:39:19|0.0316779
22:39:21|0.0316779
22:39:21|0.0316779
22:39:22|0.0316779
22:39:24|0.0316779
22:39:26|0.0316779
22:39:26|0.0316779
22:39:28|0.0316779
22:39:29|0.0316779
22:39:30|0.0316779
22:39:32|0.0316779
22:39:34|0.0316779
22:39:35|0.0316779
22:39:35|0.0316779
22:39:37|0.0316779
22:39:38|0.03168341
22:39:39|0.03168341
22:39:40|0.03168341
22:39:41|0.03168341
22:39:41|0.03168341
22:39:42|0.03168341
22:39:44|0.03168341
22:39:44|0.03168341
22:39:45|0.03168341
22:39:46|0.03168341
22:39:47|0.03168341
22:39:48|0.03168341
22:39:49|0.03168341
22:39:51|0.03168341
22:39:51|0.03168341
22:39:52|0.03168341
22:39:53|0.03168341
22:39:54|0.03168341
22:39:56|0.03168341
22:39:56|0.03168341
22:39:57|0.03168341
22:39:58|0.03168341
22:40:00|0.03168341
22:40:00|0.03168341
22:40:01|0.03166964
22:40:02|0.03166964
22:40:03|0.03166964
22:40:04|0.03166964
22:40:06|0.03166964
22:40:07|0.03166964
22:40:07|0.03166015
22:40:08|0.03167873
22:40:09|0.03166163
22:40:11|0.03166163
22:40:12|0.03166163
22:40:13|0.03166163
22:40:14|0.03167871
22:40:15|0.03167871
22:40:16|0.03167871
22:40:17|0.03167871
22:40:18|0.03167871
22:40:19|0.03166964
22:40:20|0.03166964
22:40:21|0.03166964
22:40:22|0.03166964
22:40:23|0.03166964
22:40:24|0.03166964
22:40:25|0.03166964
22:40:26|0.03166964
22:40:27|0.03166964
22:40:28|0.03166964
22:40:29|0.03166964
22:40:30|0.03166964
22:40:31|0.03166964
22:40:32|0.03166964
22:40:33|0.03166964
22:40:34|0.03166964
22:40:36|0.03166964
22:40:37|0.03166964
22:40:38|0.03166964
22:40:39|0.03166964
22:40:40|0.03166966
22:40:41|0.0316757
22:40:42|0.0316757
22:40:42|0.0316757
22:40:43|0.0316757
22:40:45|0.03166965
22:40:45|0.03160505
22:40:47|0.03162543
22:40:47|0.03162543
22:40:49|0.03161894
22:40:49|0.03161894
22:40:50|0.03161894
22:40:51|0.03161897
22:40:53|0.03161897
22:40:53|0.03161897
22:40:54|0.03161897
22:40:56|0.03163848
22:40:57|0.03163848
22:40:58|0.03163848
22:40:58|0.03163848
22:41:00|0.03161975
22:41:01|0.03161975
22:41:01|0.03161975
22:41:03|0.03161975
22:41:04|0.03160844
22:41:05|0.03160844
22:41:06|0.03160844
22:41:06|0.03160844
22:41:07|0.03160844
22:41:09|0.03160844
22:41:10|0.03160844
22:41:11|0.03160844
22:41:12|0.03160844
22:41:13|0.03160844
22:41:13|0.03160844
22:41:15|0.03160627
22:41:16|0.03160627
22:41:17|0.03160627
22:41:18|0.03160627
22:41:18|0.03160627
22:41:20|0.03160627
22:41:20|0.03160627
22:41:22|0.03160627
22:41:23|0.03160627
22:41:24|0.03160627
22:41:24|0.03160627
22:41:27|0.03160627
22:41:27|0.03160627
22:41:28|0.03160627
22:41:29|0.03160627
22:41:30|0.03160627
22:41:32|0.03160627
22:41:33|0.03160627
22:41:34|0.03160627
22:41:34|0.03160627
22:41:36|0.03160627
22:41:37|0.03160627
22:41:37|0.03160627
22:41:39|0.03160627
22:41:39|0.03160627
22:41:40|0.03160627
22:41:41|0.03160627
22:41:44|0.03160627
22:41:45|0.03160627
22:41:46|0.03160627
22:41:46|0.03160627
22:41:47|0.03160627
22:41:49|0.03160627
22:41:50|0.03160627
22:41:51|0.03160627
22:41:51|0.03160627
22:41:53|0.03160627
22:41:53|0.03160627
22:41:55|0.03160627
22:41:55|0.03160627
22:41:57|0.03160627
22:41:57|0.03160627
22:41:59|0.03160627
22:42:00|0.03160627
22:42:01|0.03160627
22:42:02|0.03160627
22:42:03|0.03160627
22:42:04|0.03160627
22:42:05|0.03160627
22:42:06|0.03160627
22:42:07|0.03160627
22:42:08|0.03160627
22:42:09|0.03160627
22:42:09|0.03160627
22:42:10|0.03160627
22:42:11|0.03160627
22:42:12|0.03160627
22:42:13|0.03160627
22:42:15|0.03160627
22:42:16|0.03160627
22:42:17|0.03160627
22:42:18|0.03160627
22:42:18|0.03160627
22:42:19|0.03160627
22:42:21|0.03160627
22:42:22|0.03160627
22:42:23|0.03161884
22:42:23|0.03161884
22:42:24|0.03161884
22:42:26|0.03161884
22:42:27|0.03161884
22:42:28|0.03161884
22:42:30|0.03161884
22:42:30|0.03161884
22:42:31|0.03161884
22:42:33|0.03161884
22:42:34|0.03161884
22:42:35|0.03161884
22:42:36|0.03161884
22:42:38|0.03161884
22:42:39|0.03161884
22:42:39|0.03161884
22:42:41|0.03161884
22:42:42|0.03161884
22:42:43|0.03161884
22:42:44|0.03161884
22:42:45|0.03161884
22:42:46|0.03161884
22:42:47|0.03161884
22:42:48|0.0316177
22:42:50|0.0316177
22:42:50|0.0316177
22:42:51|0.0316177
22:42:52|0.0316177
22:42:53|0.0316177
22:42:54|0.0316177
22:42:55|0.0316177
22:42:56|0.0316177
22:42:58|0.0316177
22:42:59|0.0316177
22:43:00|0.0316177
22:43:00|0.0316177
22:43:02|0.0316177
22:43:03|0.0316177
22:43:04|0.0316177
22:43:04|0.0316177
22:43:05|0.0316177
22:43:07|0.0316177
22:43:07|0.0316177
22:43:09|0.0316177
22:43:10|0.0316177
22:43:11|0.03161768
22:43:12|0.03161768
22:43:13|0.03161768
22:43:14|0.03161768
22:43:15|0.03161768
22:43:16|0.03161768
22:43:17|0.03161768
22:43:18|0.03161768
22:43:19|0.03161768
22:43:20|0.03161768
22:43:21|0.03161768
22:43:22|0.03161768
22:43:23|0.03161768
22:43:24|0.03161768
22:43:25|0.03161768
22:43:26|0.03161768
22:43:27|0.03161768
22:43:28|0.03161768
22:43:30|0.03161768
22:43:31|0.03161768
22:43:31|0.03161768
22:43:33|0.03161768
22:43:34|0.03161768
22:43:35|0.03161768
22:43:36|0.03161768
22:43:38|0.03161768
22:43:38|0.03161768
22:43:39|0.03163146
22:43:40|0.03163146
22:43:41|0.03163146
22:43:42|0.03163146
22:43:43|0.03161894
22:43:45|0.03161894
22:43:46|0.03161894
22:43:46|0.03161894
22:43:47|0.03161894
22:43:49|0.03161894
22:43:50|0.03161894
22:43:50|0.03161894
22:43:51|0.03163144
22:43:53|0.03163144
22:43:53|0.03163144
22:43:55|0.03163144
22:43:56|0.03163144
22:43:56|0.03163144
22:43:57|0.03163144
22:43:58|0.03162524
22:43:59|0.03162524
22:44:00|0.03159331
22:44:02|0.03157139
22:44:03|0.03157139
22:44:04|0.03157139
22:44:04|0.03157139
22:44:06|0.03157139
22:44:06|0.03157139
22:44:08|0.03157139
22:44:08|0.03157139
22:44:09|0.03159332
22:44:10|0.031581
22:44:11|0.03159047
22:44:12|0.03159047
22:44:14|0.03159047
22:44:15|0.03159047
22:44:15|0.03159047
22:44:16|0.03159047
22:44:17|0.03159047
22:44:18|0.03159047
22:44:19|0.03158078
22:44:20|0.03158078
22:44:22|0.03158078
22:44:22|0.03158078
22:44:24|0.03158078
22:44:25|0.03158078
22:44:26|0.03158078
22:44:26|0.03155556
22:44:27|0.03155556
22:44:28|0.03155556
22:44:30|0.03155556
22:44:32|0.03158078
22:44:33|0.03158078
22:44:34|0.03158078
22:44:35|0.03158078
22:44:37|0.03158078
22:44:37|0.03158078
22:44:39|0.03158078
22:44:39|0.03158078
22:44:40|0.03158078
22:44:41|0.03158078
22:44:43|0.03158078
22:44:44|0.03158078
22:44:44|0.03158078
22:44:46|0.03158078
22:44:47|0.03158078
22:44:48|0.03158078
22:44:49|0.03158078
22:44:50|0.03158078
22:44:50|0.03158078
22:44:52|0.03158078
22:44:53|0.031593
22:44:54|0.031593
22:44:55|0.031593
22:44:56|0.031593
22:44:57|0.031593
22:44:57|0.031593
22:44:59|0.031593
22:45:00|0.031593
22:45:00|0.031593
22:45:02|0.031593
22:45:03|0.031593
22:45:04|0.031593
22:45:05|0.031593
22:45:06|0.031593
22:45:07|0.031593
22:45:08|0.031593
22:45:09|0.031593
22:45:11|0.031593
22:45:12|0.03158472
22:45:12|0.03158472
22:45:13|0.03158472
22:45:14|0.03157319
22:45:15|0.03157319
22:45:16|0.03157319
22:45:18|0.03157319
22:45:18|0.03157319
22:45:19|0.03157319
22:45:20|0.03157319
22:45:22|0.03157319
22:45:22|0.03157319
22:45:23|0.03157319
22:45:24|0.03157319
22:45:25|0.03157319
22:45:26|0.03157319
22:45:27|0.03157319
22:45:28|0.03157319
22:45:30|0.03157319
22:45:31|0.03157319
22:45:33|0.03157319
22:45:34|0.03157319
22:45:35|0.03157319
22:45:36|0.03157319
22:45:37|0.03159045
22:45:38|0.03159045
22:45:39|0.03159045
22:45:40|0.03159045
22:45:41|0.03157456
22:45:42|0.03157456
22:45:44|0.03157456
22:45:44|0.03157456
22:45:45|0.03157456
22:45:46|0.03157456
22:45:47|0.03157456
22:45:48|0.03157456
22:45:49|0.03157456
22:45:51|0.03157456
22:45:51|0.03157456
22:45:52|0.03157456
22:45:53|0.03159225
22:45:55|0.03159225
22:45:56|0.03159225
22:45:57|0.03159225
22:45:57|0.03159225
22:45:58|0.03159225
22:46:00|0.03159225
22:46:00|0.03159225
22:46:02|0.03159225
22:46:03|0.03159225
22:46:04|0.03159225
22:46:05|0.03159225
22:46:06|0.03159225
22:46:06|0.03159226
22:46:08|0.03159226
22:46:09|0.03159226
22:46:09|0.03159226
22:46:11|0.03159226
22:46:11|0.03159226
22:46:14|0.03159226
22:46:14|0.03159226
22:46:15|0.03159226
22:46:16|0.03159226
22:46:17|0.03159226
22:46:18|0.03159226
22:46:20|0.03159226
22:46:21|0.03159226
22:46:22|0.03159226
22:46:22|0.03159226
22:46:24|0.03159226
22:46:25|0.03161892
22:46:26|0.03162206
22:46:27|0.03162206
22:46:27|0.03161393
22:46:29|0.03161393
22:46:29|0.03161393
22:46:32|0.03161393
22:46:34|0.03161393
22:46:34|0.03163136
22:46:36|0.03163136
22:46:37|0.03163136
22:46:39|0.03163136
22:46:40|0.03163136
22:46:41|0.03163136
22:46:42|0.03162671
22:46:43|0.03162671
22:46:44|0.03162671
22:46:45|0.03162671
22:46:46|0.03162671
22:46:47|0.03162671
22:46:48|0.03163136
22:46:49|0.03163136
22:46:50|0.03163136
22:46:51|0.03163136
22:46:52|0.0316306
22:46:53|0.0316306
22:46:54|0.0316306
22:46:55|0.0316306
22:46:56|0.0316306
22:46:57|0.0316306
22:46:58|0.0316306
22:46:59|0.0316306
22:47:00|0.0316306
22:47:01|0.03164104
22:47:02|0.03164104
22:47:03|0.03164104
22:47:04|0.03164104
22:47:05|0.03164104
22:47:06|0.03164104
22:47:07|0.03164104
22:47:08|0.03164104
22:47:09|0.03164735
22:47:10|0.03164735
22:47:11|0.03164735
22:47:12|0.03164735
22:47:13|0.03164735
22:47:14|0.0316422
22:47:15|0.0316422
22:47:16|0.0316422
22:47:17|0.0316422
22:47:18|0.0316422
22:47:19|0.0316422
22:47:20|0.0316422
22:47:21|0.0316422
22:47:22|0.0316422
22:47:23|0.0316422
22:47:24|0.0316422
22:47:25|0.0316422
22:47:26|0.0316422
22:47:27|0.0316422
22:47:28|0.0316422
22:47:29|0.0316422
22:47:30|0.0316422
22:47:31|0.0316422
22:47:32|0.0316422
22:47:34|0.0316422
22:47:35|0.0316422
22:47:36|0.0316422
22:47:37|0.0316422
22:47:38|0.0316422
22:47:39|0.0316422
22:47:40|0.0316422
22:47:41|0.0316422
22:47:42|0.0316422
22:47:43|0.0316422
22:47:45|0.0316422
22:47:46|0.0316422
22:47:47|0.03163943
22:47:48|0.03163943
22:47:48|0.03163943
22:47:50|0.03163943
22:47:51|0.03163943
22:47:52|0.03163943
22:47:53|0.03163943
22:47:54|0.03163943
22:47:55|0.03163943
22:47:56|0.03163943
22:47:56|0.03163943
22:47:57|0.03163964
22:47:58|0.03163964
22:48:00|0.03163964
22:48:01|0.03163964
22:48:02|0.03163964
22:48:03|0.03163964
22:48:04|0.03163964
22:48:05|0.03163964
22:48:06|0.03164219
22:48:07|0.03164219
22:48:08|0.03164219
22:48:08|0.03164219
22:48:10|0.03164219
22:48:11|0.03164219
22:48:12|0.03164219
22:48:12|0.03164219
22:48:14|0.03164219
22:48:14|0.03164219
22:48:16|0.03164219
22:48:17|0.03164219
22:48:17|0.03164219
22:48:19|0.03164219
22:48:20|0.03164219
22:48:21|0.03165482
22:48:21|0.03165353
22:48:23|0.03166595
22:48:24|0.03166595
22:48:25|0.03166595
22:48:25|0.03166595
22:48:26|0.03166595
22:48:28|0.03166595
22:48:29|0.03166595
22:48:30|0.03166595
22:48:31|0.03166595
22:48:32|0.03166595
22:48:34|0.03166595
22:48:35|0.03166595
22:48:36|0.03166595
22:48:37|0.03166471
22:48:37|0.03166471
22:48:39|0.03166471
22:48:39|0.03166471
22:48:40|0.03166471
22:48:41|0.03166471
22:48:43|0.03166471
22:48:44|0.03166471
22:48:44|0.03166471
22:48:46|0.03166471
22:48:47|0.03166471
22:48:47|0.03166471
22:48:49|0.03166471
22:48:50|0.03166471
22:48:51|0.03166471
22:48:52|0.03166471
22:48:53|0.03166471
22:48:54|0.03166471
22:48:55|0.03166471
22:48:56|0.03166471
22:48:57|0.03166471
22:48:58|0.03166471
22:48:59|0.03166471
22:49:00|0.03166471
22:49:01|0.03166471
22:49:02|0.03166471
22:49:03|0.03166471
22:49:04|0.03166471
22:49:05|0.03167468
22:49:06|0.03167468
22:49:07|0.03167022
22:49:08|0.03167022
22:49:09|0.03167022
22:49:10|0.03167022
22:49:11|0.03167022
22:49:12|0.03167022
22:49:13|0.03167022
22:49:14|0.03167022
22:49:15|0.03167022
22:49:16|0.03167022
22:49:17|0.03167022
22:49:18|0.03167022
22:49:19|0.03167022
22:49:21|0.03167022
22:49:21|0.03169703
22:49:22|0.03169703
22:49:23|0.0317
22:49:25|0.0317
22:49:25|0.0317
22:49:26|0.0317
22:49:27|0.0317
22:49:29|0.0317
22:49:29|0.0317
22:49:30|0.0317
22:49:32|0.03168883
22:49:34|0.03168883
22:49:35|0.03168883
22:49:37|0.0317
22:49:38|0.0317
22:49:39|0.0317
22:49:41|0.03169186
22:49:41|0.0317
22:49:43|0.0317
22:49:44|0.0317
22:49:45|0.0317
22:49:45|0.0317
22:49:47|0.0317
22:49:48|0.0317
22:49:48|0.0317
22:49:49|0.0317
22:49:50|0.0317
22:49:51|0.03169921
22:49:53|0.0317
22:49:54|0.0317
22:49:55|0.0317
22:49:56|0.0317
22:49:57|0.0317
22:49:58|0.0317
22:49:59|0.0317
22:50:00|0.0317
22:50:01|0.0317
22:50:02|0.0317
22:50:03|0.0317
22:50:04|0.0317
22:50:05|0.03171687
22:50:06|0.03171687
22:50:07|0.03171687
22:50:08|0.03171687
22:50:09|0.03171687
22:50:10|0.03171056
22:50:11|0.03171056
22:50:13|0.03171056
22:50:13|0.03171056
22:50:14|0.03171056
22:50:15|0.03171056
22:50:16|0.03171372
22:50:18|0.03171372
22:50:18|0.03171372
22:50:20|0.03171372
22:50:21|0.03171372
22:50:21|0.03171372
22:50:23|0.03171372
22:50:24|0.03171372
22:50:25|0.03171372
22:50:26|0.03171372
22:50:27|0.03171372
22:50:29|0.03171372
22:50:29|0.03171372
22:50:30|0.03171372
22:50:31|0.03171056
22:50:32|0.03171056
22:50:34|0.03171056
22:50:35|0.031711
22:50:37|0.03171998
22:50:38|0.03171998
22:50:40|0.03171998
22:50:40|0.03170099
22:50:41|0.03170099
22:50:43|0.03170099
22:50:44|0.0317136
22:50:45|0.0317136
22:50:46|0.0317136
22:50:46|0.0317136
22:50:48|0.0317136
22:50:49|0.0317136
22:50:50|0.0317136
22:50:51|0.0317136
22:50:52|0.0317136
22:50:53|0.0317136
22:50:54|0.0317136
22:50:54|0.0317136
22:50:56|0.0317136
22:50:57|0.0317136
22:50:58|0.0317136
22:50:58|0.0317136
22:51:00|0.0317136
22:51:01|0.0317136
22:51:02|0.0317136
22:51:03|0.0317136
22:51:04|0.0317136
22:51:05|0.03171357
22:51:06|0.03171357
22:51:07|0.03171357
22:51:09|0.03171357
22:51:10|0.03171357
22:51:10|0.03171357
22:51:11|0.03171357
22:51:13|0.03171357
22:51:13|0.03171357
22:51:15|0.03171357
22:51:15|0.03171357
22:51:16|0.03171357
22:51:18|0.03171357
22:51:19|0.03171357
22:51:19|0.03171357
22:51:20|0.03171357
22:51:21|0.03171653
22:51:23|0.03171653
22:51:23|0.03170029
22:51:24|0.03170421
22:51:25|0.03170421
22:51:27|0.03170421
22:51:28|0.03170421
22:51:28|0.03170421
22:51:30|0.03170421
22:51:31|0.03170421
22:51:32|0.03170421
22:51:32|0.03170421
22:51:34|0.03170421
22:51:35|0.03170421
22:51:36|0.03170421
22:51:38|0.03170421
22:51:38|0.03170421
22:51:40|0.03170001
22:51:41|0.03170001
22:51:42|0.03170001
22:51:43|0.03170001
22:51:44|0.03170001
22:51:45|0.03170001
22:51:46|0.03170001
22:51:47|0.03170001
22:51:48|0.03170001
22:51:49|0.03170001
22:51:50|0.03170001
22:51:52|0.03170001
22:51:53|0.03170001
22:51:54|0.03170001
22:51:55|0.03170001
22:51:55|0.03170001
22:51:57|0.03170001
22:51:58|0.03170001
22:51:59|0.03170001
22:51:59|0.03170001
22:52:01|0.03170001
22:52:01|0.03170001
22:52:03|0.03170421
22:52:04|0.03170421
22:52:05|0.03170421
22:52:06|0.03170421
22:52:07|0.0317
22:52:08|0.0317
22:52:09|0.0317
22:52:09|0.0317
22:52:11|0.03170421
22:52:12|0.03170421
22:52:13|0.03170421
22:52:14|0.03173
22:52:15|0.03173
22:52:16|0.03173
22:52:17|0.03173
22:52:17|0.03174193
22:52:19|0.03173584
22:52:19|0.03173584
22:52:20|0.03173584
22:52:22|0.03173584
22:52:23|0.03173584
22:52:24|0.03173584
22:52:24|0.03173584
22:52:26|0.03173584
22:52:27|0.03173584
22:52:27|0.03176
22:52:29|0.03176
22:52:30|0.03176
22:52:31|0.03176
22:52:32|0.03176
22:52:33|0.0317622
22:52:34|0.0317622
22:52:35|0.0317622
22:52:36|0.0317622
22:52:37|0.0317622
22:52:39|0.0317622
22:52:39|0.0317622
22:52:41|0.0317622
22:52:42|0.0317622
22:52:43|0.0317622
22:52:44|0.0317902
22:52:45|0.03179018
22:52:46|0.03179018
22:52:46|0.03179904
22:52:48|0.03179071
22:52:49|0.03179071
22:52:50|0.03179071
22:52:51|0.03179071
22:52:51|0.03179257
22:52:53|0.03179257
22:52:54|0.03179257
22:52:54|0.03179257
22:52:56|0.03179257
22:52:57|0.03179998
22:52:58|0.03179998
22:52:59|0.03181252
22:53:00|0.03181252
22:53:01|0.03180288
22:53:02|0.03180288
22:53:02|0.03180871
22:53:05|0.03181484
22:53:05|0.03181484
22:53:06|0.031818
22:53:07|0.0318167
22:53:09|0.0318276
22:53:09|0.0318276
22:53:11|0.0318279
22:53:12|0.0318302
22:53:14|0.0318302
22:53:15|0.0318302
22:53:16|0.03183012
22:53:16|0.03183012
22:53:17|0.03183012
22:53:18|0.03183012
22:53:19|0.03181965
22:53:21|0.03181965
22:53:21|0.03182319
22:53:22|0.03182319
22:53:23|0.03182319
22:53:24|0.0318302
22:53:26|0.03183379
22:53:26|0.03183379
22:53:28|0.03183379
22:53:29|0.03183379
22:53:30|0.03183379
22:53:31|0.03183379
22:53:32|0.03183379
22:53:32|0.03183379
22:53:34|0.03183379
22:53:35|0.03183379
22:53:36|0.03183379
22:53:37|0.03183379
22:53:38|0.03183379
22:53:40|0.03183379
22:53:41|0.0318338
22:53:42|0.0318338
22:53:43|0.0318338
22:53:44|0.0318338
22:53:45|0.0318338
22:53:47|0.0318338
22:53:48|0.0318338
22:53:49|0.0318338
22:53:50|0.0318338
22:53:51|0.0318338
22:53:52|0.0318338
22:53:53|0.0318338
22:53:53|0.0318338
22:53:55|0.0318338
22:53:55|0.0318338
22:53:57|0.0318338
22:53:58|0.03183379
22:53:59|0.03183379
22:54:00|0.03183379
22:54:02|0.03183379
22:54:03|0.03183379
22:54:03|0.03183379
22:54:04|0.03183379
22:54:05|0.031834
22:54:07|0.03183897
22:54:08|0.03180513
22:54:09|0.03180513
22:54:10|0.03180513
22:54:11|0.03180513
22:54:11|0.03178977
22:54:13|0.03178977
22:54:14|0.03178977
22:54:15|0.03178977
22:54:16|0.03178977
22:54:17|0.03178977
22:54:18|0.0318022
22:54:19|0.0318022
22:54:20|0.03179248
22:54:21|0.03179248
22:54:22|0.03179248
22:54:23|0.0318022
22:54:24|0.0318022
22:54:25|0.0318022
22:54:26|0.03180771
22:54:27|0.03180771
22:54:28|0.03180771
22:54:29|0.0318145
22:54:30|0.0318145
22:54:31|0.0318145
22:54:32|0.0318145
22:54:33|0.0318145
22:54:34|0.0318145
22:54:35|0.03182116
22:54:36|0.03182116
22:54:37|0.03182116
22:54:38|0.03182116
22:54:40|0.03182116
22:54:41|0.03182116
22:54:42|0.03182116
22:54:43|0.03181573
22:54:44|0.03181573
22:54:45|0.03181573
22:54:46|0.03181573
22:54:47|0.03181573
22:54:48|0.03181573
22:54:49|0.03181573
22:54:50|0.03181573
22:54:52|0.03181573
22:54:53|0.03181573
22:54:53|0.03181573
22:54:54|0.03181573
22:54:55|0.03181573
22:54:56|0.03179964
22:54:57|0.03179964
22:54:58|0.03179964
22:54:59|0.03179964
22:55:00|0.03179964
22:55:01|0.03179023
22:55:03|0.03179023
22:55:03|0.03179015
22:55:04|0.03179015
22:55:05|0.03179015
22:55:06|0.03179015
22:55:07|0.03179015
22:55:09|0.03179015
22:55:09|0.03179015
22:55:10|0.03176448
22:55:11|0.03173736
22:55:13|0.03173736
22:55:13|0.03173736
22:55:14|0.03176471
22:55:15|0.03176471
22:55:16|0.03176471
22:55:17|0.03175795
22:55:19|0.03175795
22:55:19|0.03175795
22:55:20|0.03175795
22:55:21|0.03175795
22:55:22|0.03175795
22:55:23|0.03175795
22:55:24|0.03175795
22:55:25|0.03175795
22:55:26|0.03175795
22:55:27|0.03175795
22:55:29|0.03175796
22:55:29|0.03175796
22:55:30|0.03175796
22:55:32|0.03175795
22:55:33|0.03175795
22:55:33|0.03175795
22:55:34|0.03175795
22:55:36|0.03175795
22:55:36|0.03175795
22:55:37|0.03175795
22:55:39|0.03175795
22:55:40|0.03175796
22:55:41|0.03175796
22:55:41|0.03175796
22:55:43|0.03175796
22:55:44|0.03175795
22:55:46|0.03175163
22:55:46|0.03175163
22:55:48|0.03175862
22:55:48|0.03175862
22:55:50|0.03175862
22:55:50|0.03175862
22:55:51|0.03175862
22:55:52|0.03175862
22:55:53|0.03175862
22:55:54|0.03175862
22:55:55|0.03175862
22:55:57|0.03175862
22:55:58|0.03175862
22:55:59|0.03175862
22:55:59|0.03175862
22:56:01|0.03175862
22:56:01|0.03175862
22:56:02|0.03175862
22:56:03|0.03175862
22:56:05|0.03175862
22:56:06|0.03175862
22:56:06|0.03175862
22:56:07|0.03175862
22:56:08|0.03175862
22:56:09|0.03175862
22:56:11|0.03175862
22:56:12|0.03175862
22:56:13|0.03175862
22:56:14|0.03175862
22:56:15|0.03175862
22:56:16|0.03175862
22:56:17|0.03175862
22:56:18|0.03175862
22:56:19|0.03175862
22:56:20|0.03175862
22:56:21|0.03175862
22:56:22|0.03175862
22:56:23|0.03175862
22:56:24|0.03175862
22:56:25|0.03175862
22:56:26|0.03175862
22:56:27|0.03175862
22:56:28|0.03175862
22:56:29|0.03175862
22:56:30|0.03175862
22:56:31|0.03175862
22:56:33|0.03175862
22:56:34|0.03175862
22:56:34|0.03175862
22:56:36|0.03175862
22:56:37|0.03175862
22:56:38|0.03175862
22:56:39|0.03175862
22:56:40|0.03175862
22:56:42|0.03175862
22:56:43|0.03175862
22:56:44|0.03175862
22:56:45|0.03175862
22:56:45|0.03175862
22:56:47|0.03175862
22:56:48|0.03175862
22:56:48|0.03175862
22:56:50|0.03175164
22:56:51|0.03175164
22:56:52|0.03175164
22:56:53|0.03175164
22:56:53|0.03175164
22:56:55|0.03175164
22:56:56|0.03175164
22:56:57|0.03175164
22:56:58|0.03175164
22:56:59|0.03175164
22:57:00|0.03175164
22:57:01|0.03175164
22:57:02|0.03175164
22:57:03|0.03175164
22:57:04|0.03175164
22:57:05|0.03175164
22:57:07|0.03175164
22:57:08|0.03175164
22:57:09|0.03175164
22:57:10|0.03175164
22:57:10|0.03175164
22:57:12|0.03175164
22:57:12|0.03175164
22:57:13|0.03175164
22:57:14|0.03175164
22:57:15|0.03175164
22:57:17|0.03175164
22:57:18|0.03175164
22:57:19|0.03175164
22:57:20|0.03175164
22:57:21|0.03175164
22:57:22|0.03175164
22:57:23|0.03175164
22:57:24|0.03175164
22:57:25|0.03175164
22:57:26|0.03175164
22:57:26|0.03175164
22:57:28|0.03175164
22:57:29|0.03175164
22:57:30|0.03175164
22:57:30|0.03175164
22:57:32|0.03175164
22:57:33|0.03175164
22:57:34|0.03175164
22:57:36|0.03175164
22:57:37|0.03175164
22:57:37|0.03175164
22:57:38|0.03175164
22:57:40|0.03175164
22:57:40|0.03175164
22:57:42|0.03175164
22:57:43|0.03175164
22:57:44|0.03175164
22:57:46|0.03175164
22:57:46|0.03175164
22:57:48|0.03175164
22:57:49|0.03175164
22:57:49|0.03175164
22:57:51|0.03175164
22:57:52|0.03175164
22:57:52|0.03175164
22:57:54|0.03175164
22:57:55|0.03175164
22:57:56|0.03174786
22:57:57|0.03174786
22:57:57|0.03174786
22:57:59|0.03174786
22:58:00|0.03174786
22:58:01|0.03174786
22:58:01|0.03174786
22:58:03|0.03174786
22:58:04|0.03174786
22:58:06|0.03174786
22:58:06|0.03174786
22:58:07|0.03174786
22:58:09|0.03174786
22:58:10|0.03174786
22:58:11|0.03173742
22:58:12|0.03173742
22:58:12|0.03173742
22:58:13|0.03173742
22:58:14|0.03173742
22:58:15|0.03173742
22:58:16|0.03173742
22:58:18|0.03173816
22:58:18|0.03173816
22:58:19|0.03173818
22:58:21|0.03173818
22:58:22|0.03173818
22:58:22|0.03173818
22:58:24|0.03173818
22:58:24|0.03173818
22:58:25|0.03173818
22:58:26|0.03173818
22:58:27|0.03173818
22:58:29|0.03173818
22:58:30|0.03173818
22:58:30|0.03173818
22:58:32|0.03173818
22:58:32|0.03173818
22:58:33|0.03173818
22:58:35|0.03173818
22:58:35|0.03173818
22:58:37|0.03173818
22:58:37|0.03173818
22:58:39|0.03173818
22:58:40|0.03173818
22:58:40|0.03173818
22:58:41|0.03173818
22:58:43|0.03173818
22:58:43|0.03174532
22:58:46|0.03174532
22:58:47|0.03174532
22:58:47|0.03174532
22:58:49|0.03174532
22:58:50|0.03174532
22:58:51|0.03174532
22:58:52|0.03174532
22:58:53|0.03174532
22:58:54|0.03174532
22:58:56|0.03174532
22:58:56|0.0317548
22:58:58|0.0317548
22:58:59|0.0317548
22:59:00|0.0317548
22:59:01|0.0317548
22:59:02|0.0317548
22:59:03|0.0317548
22:59:04|0.0317548
22:59:05|0.0317548
22:59:07|0.0317548
22:59:07|0.0317548
22:59:08|0.0317548
22:59:10|0.0317548
22:59:10|0.0317548
22:59:11|0.0317548
22:59:13|0.0317548
22:59:13|0.0317548
22:59:15|0.0317548
22:59:16|0.0317548
22:59:16|0.0317548
22:59:18|0.0317548
22:59:18|0.0317548
22:59:19|0.0317548
22:59:21|0.0317548
22:59:21|0.03176111
22:59:23|0.03176428
22:59:24|0.03175962
22:59:25|0.03175962
22:59:26|0.03175962
22:59:27|0.03175962
22:59:28|0.03176742
22:59:29|0.03177376
22:59:30|0.03177376
22:59:31|0.03177376
22:59:32|0.03177376
22:59:33|0.03177376
22:59:34|0.03177376
22:59:35|0.03177376
22:59:36|0.03177376
22:59:37|0.03177376
22:59:38|0.03177376
22:59:39|0.03177376
22:59:40|0.03177376
22:59:42|0.03177376
22:59:42|0.03177376
22:59:44|0.03177376
22:59:45|0.03177594
22:59:46|0.03177645
22:59:47|0.03177645
22:59:48|0.03177645
22:59:49|0.03178008
22:59:51|0.03178008
22:59:52|0.03178008
22:59:53|0.03178008
22:59:54|0.03178008
22:59:55|0.03178008
22:59:56|0.03178008
22:59:57|0.03178008
22:59:57|0.03178008
22:59:58|0.03178008
23:00:00|0.03178008
23:00:01|0.03178008
23:00:02|0.03179295
23:00:04|0.03179295
23:00:04|0.03179295
23:00:05|0.03179295
23:00:07|0.03179902
23:00:07|0.03179902
23:00:08|0.03179902
23:00:10|0.03179902
23:00:11|0.03179902
23:00:11|0.03179902
23:00:12|0.03179902
23:00:13|0.03179902
23:00:14|0.03179902
23:00:15|0.03179902
23:00:16|0.03179902
23:00:18|0.03179902
23:00:19|0.03179902
23:00:20|0.03179902
23:00:20|0.031799
23:00:22|0.031799
23:00:23|0.031799
23:00:24|0.031799
23:00:25|0.031799
23:00:26|0.031799
23:00:27|0.031799
23:00:28|0.031799
23:00:29|0.031799
23:00:30|0.03179339
23:00:31|0.03179346
23:00:32|0.03179346
23:00:33|0.03179346
23:00:34|0.03179346
23:00:35|0.03179346
23:00:37|0.03179346
23:00:37|0.03179346
23:00:39|0.03179346
23:00:40|0.03179346
23:00:41|0.03179366
23:00:42|0.03179366
23:00:43|0.03179366
23:00:44|0.03179366
23:00:46|0.03179366
23:00:46|0.03179902
23:00:47|0.03179902
23:00:48|0.03179902
23:00:49|0.03179902
23:00:50|0.03179902
23:00:52|0.03177751
23:00:53|0.03177864
23:00:54|0.03177412
23:00:55|0.03177412
23:00:56|0.03177412
23:00:57|0.03177412
23:00:58|0.03177412
23:00:59|0.03177376
23:01:00|0.03177376
23:01:01|0.03177376
23:01:02|0.03177376
23:01:03|0.03177376
23:01:04|0.03177376
23:01:05|0.03177376
23:01:06|0.03177376
23:01:07|0.03177376
23:01:08|0.03177376
23:01:09|0.03177376
23:01:10|0.03177376
23:01:11|0.03177376
23:01:12|0.03177376
23:01:13|0.03177376
23:01:14|0.03177376
23:01:15|0.03177376
23:01:16|0.03177376
23:01:17|0.03177376
23:01:18|0.03177376
23:01:19|0.03177376
23:01:20|0.03177376
23:01:21|0.03177376
23:01:22|0.03177003
23:01:23|0.03177003
23:01:24|0.03177003
23:01:25|0.03177003
23:01:26|0.03177003
23:01:27|0.03177003
23:01:28|0.03177003
23:01:29|0.03177003
23:01:30|0.03177003
23:01:31|0.03177003
23:01:32|0.03177003
23:01:34|0.03177003
23:01:34|0.03177003
23:01:35|0.03177003
23:01:37|0.03177003
23:01:37|0.03177003
23:01:38|0.03177003
23:01:39|0.03177003
23:01:40|0.03177003
23:01:41|0.03177003
23:01:43|0.03177003
23:01:44|0.03177003
23:01:45|0.03177003
23:01:46|0.03177003
23:01:48|0.03177003
23:01:49|0.03177003
23:01:50|0.03177003
23:01:51|0.03177003
23:01:51|0.03177003
23:01:52|0.03177003
23:01:53|0.03177003
23:01:55|0.03177003
23:01:56|0.03177003
23:01:56|0.03177003
23:01:57|0.03177003
23:01:59|0.03177003
23:01:59|0.03177003
23:02:01|0.03177003
23:02:02|0.03177003
23:02:03|0.03177003
23:02:03|0.03177003
23:02:05|0.03177003
23:02:06|0.03177003
23:02:07|0.03177003
23:02:08|0.03177003
23:02:09|0.03177003
23:02:10|0.03177003
23:02:11|0.03177003
23:02:12|0.03177003
23:02:13|0.03177003
23:02:14|0.03177003
23:02:15|0.03175909
23:02:16|0.03175909
23:02:17|0.03175909
23:02:18|0.03175909
23:02:19|0.03175909
23:02:20|0.03175909
23:02:21|0.03175909
23:02:22|0.03175909
23:02:23|0.03175909
23:02:24|0.03174853
23:02:25|0.03174853
23:02:26|0.03174853
23:02:27|0.03176112
23:02:28|0.03176112
23:02:29|0.03176112
23:02:30|0.03176112
23:02:31|0.03176112
23:02:32|0.03176112
23:02:34|0.03176112
23:02:35|0.03176112
23:02:36|0.03176112
23:02:36|0.03177001
23:02:37|0.03177001
23:02:38|0.03177001
23:02:39|0.03177003
23:02:40|0.03177003
23:02:42|0.03177003
23:02:42|0.03177003
23:02:43|0.03177003
23:02:44|0.03177003
23:02:45|0.03177003
23:02:46|0.03177003
23:02:48|0.03177003
23:02:49|0.03177003
23:02:50|0.03177003
23:02:51|0.0317952
23:02:52|0.0317952
23:02:53|0.0317952
23:02:54|0.0317952
23:02:56|0.0317952
23:02:56|0.0317952
23:02:57|0.0317952
23:02:59|0.03179012
23:03:00|0.03179012
23:03:00|0.03179012
23:03:02|0.03179012
23:03:03|0.03179012
23:03:04|0.03179012
23:03:05|0.03179012
23:03:06|0.03179012
23:03:07|0.03179012
23:03:08|0.03179901
23:03:09|0.03179901
23:03:10|0.03179901
23:03:11|0.03179901
23:03:13|0.03179901
23:03:14|0.03179901
23:03:15|0.03179901
23:03:16|0.03179901
23:03:16|0.03179901
23:03:18|0.03179901
23:03:19|0.03179901
23:03:20|0.03179901
23:03:21|0.03179901
23:03:22|0.03179901
23:03:23|0.03179901
23:03:24|0.03179901
23:03:25|0.03177809
23:03:25|0.03177809
23:03:26|0.03177809
23:03:28|0.03177809
23:03:29|0.03177809
23:03:30|0.03177809
23:03:31|0.03177809
23:03:31|0.03177809
23:03:33|0.03177809
23:03:34|0.03177809
23:03:35|0.03177809
23:03:36|0.03177432
23:03:37|0.03176864
23:03:38|0.03176864
23:03:39|0.03176864
23:03:40|0.03176864
23:03:41|0.03176864
23:03:42|0.03176864
23:03:43|0.03176864
23:03:44|0.03176864
23:03:45|0.03176864
23:03:46|0.03175842
23:03:47|0.03175842
23:03:49|0.03175842
23:03:50|0.03175842
23:03:51|0.03175842
23:03:52|0.03175842
23:03:53|0.03175842
23:03:54|0.03175842
23:03:56|0.03175842
23:03:57|0.03175842
23:03:58|0.03175842
23:03:59|0.03175842
23:04:00|0.03175842
23:04:01|0.03175842
23:04:02|0.03175842
23:04:03|0.03175842
23:04:04|0.03175842
23:04:05|0.03174991
23:04:06|0.03174991
23:04:07|0.03174984
23:04:08|0.03174984
23:04:09|0.03174984
23:04:10|0.03174984
23:04:11|0.03174984
23:04:12|0.03174984
23:04:13|0.03174984
23:04:14|0.03174984
23:04:15|0.03174984
23:04:16|0.03174984
23:04:17|0.03174984
23:04:18|0.03174984
23:04:19|0.03174984
23:04:20|0.03174984
23:04:21|0.03174984
23:04:22|0.03174984
23:04:23|0.03174984
23:04:24|0.03174984
23:04:25|0.03174984
23:04:26|0.03174984
23:04:27|0.03173817
23:04:28|0.03173817
23:04:29|0.03173817
23:04:30|0.03173817
23:04:31|0.03173817
23:04:32|0.03175635
23:04:34|0.03175635
23:04:34|0.03175635
23:04:36|0.03175635
23:04:37|0.03176097
23:04:38|0.03176097
23:04:39|0.03176097
23:04:39|0.03176097
23:04:41|0.03176097
23:04:42|0.03176097
23:04:43|0.03176097
23:04:44|0.03176097
23:04:44|0.03176097
23:04:46|0.03176097
23:04:47|0.03176097
23:04:48|0.03176097
23:04:49|0.03176097
23:04:50|0.03176097
23:04:51|0.03176097
23:04:52|0.03176097
23:04:53|0.03176097
23:04:54|0.03176097
23:04:55|0.03176097
23:04:56|0.03176097
23:04:57|0.03176097
23:04:58|0.03176097
23:04:59|0.03176097
23:05:00|0.03176097
23:05:01|0.03176097
23:05:02|0.03176097
23:05:04|0.03176097
23:05:05|0.03176067
23:05:06|0.03176164
23:05:06|0.03176164
23:05:08|0.03176164
23:05:09|0.03176164
23:05:10|0.03176164
23:05:10|0.03176164
23:05:12|0.03176164
23:05:12|0.03176164
23:05:14|0.03176164
23:05:15|0.03176793
23:05:16|0.03176793
23:05:17|0.03177111
23:05:18|0.03177111
23:05:19|0.03177111
23:05:20|0.03177111
23:05:21|0.03177111
23:05:22|0.03177111
23:05:23|0.03177111
23:05:24|0.03177111
23:05:25|0.03177111
23:05:26|0.03177111
23:05:27|0.03177111
23:05:28|0.03177111
23:05:29|0.03177111
23:05:30|0.03177111
23:05:31|0.03177111
23:05:32|0.03177111
23:05:33|0.03177111
23:05:34|0.03179902
23:05:35|0.03179902
23:05:36|0.03179902
23:05:37|0.03179902
23:05:38|0.0317933
23:05:39|0.03182115
23:05:40|0.03182115
23:05:41|0.03180636
23:05:42|0.03180636
23:05:43|0.03180636
23:05:44|0.03181231
23:05:45|0.03181231
23:05:46|0.03181231
23:05:47|0.03181231
23:05:48|0.03181231
23:05:49|0.03183379
23:05:51|0.03183379
23:05:51|0.03183379
23:05:52|0.03183379
23:05:54|0.03183487
23:05:54|0.03183487
23:05:56|0.03183487
23:05:56|0.03183487
23:05:58|0.03183967
23:05:59|0.03183967
23:05:59|0.03183967
23:06:01|0.03183967
23:06:02|0.03182501
23:06:03|0.03182501
23:06:04|0.03182501
23:06:05|0.03182501
23:06:06|0.03182501
23:06:07|0.03182501
23:06:08|0.03182501
23:06:09|0.03182501
23:06:10|0.03182501
23:06:12|0.03182501
23:06:12|0.03183346
23:06:14|0.03183346
23:06:15|0.03183346
23:06:15|0.03183346
23:06:16|0.03183343
23:06:18|0.03183343
23:06:19|0.03183343
23:06:19|0.03183343
23:06:21|0.03183343
23:06:21|0.03183343
23:06:23|0.03183343
23:06:23|0.03183343
23:06:24|0.03184574
23:06:25|0.03184574
23:06:26|0.03184574
23:06:27|0.03184574
23:06:29|0.03184402
23:06:29|0.03184402
23:06:31|0.03184402
23:06:32|0.03184402
23:06:33|0.03184402
23:06:34|0.03186
23:06:35|0.03186
23:06:37|0.03186
23:06:38|0.03186
23:06:38|0.03186
23:06:39|0.03186
23:06:41|0.03186
23:06:41|0.03186
23:06:42|0.03186
23:06:43|0.03186
23:06:44|0.03186
23:06:45|0.03186
23:06:46|0.03186
23:06:48|0.03186
23:06:48|0.03186
23:06:50|0.03186
23:06:50|0.03186
23:06:52|0.03186
23:06:53|0.03186
23:06:53|0.03186
23:06:55|0.03186
23:06:56|0.03186
23:06:56|0.03186
23:06:58|0.03186
23:06:58|0.03186
23:07:00|0.03186
23:07:00|0.03186
23:07:02|0.03186
23:07:03|0.03186
23:07:05|0.03186
23:07:05|0.03182183
23:07:07|0.03182759
23:07:07|0.03182759
23:07:08|0.03182759
23:07:10|0.03182759
23:07:10|0.03182986
23:07:11|0.03182986
23:07:12|0.03182986
23:07:13|0.03182986
23:07:15|0.03182986
23:07:15|0.03182986
23:07:16|0.03182986
23:07:17|0.03182986
23:07:19|0.03182986
23:07:19|0.03182986
23:07:20|0.03182986
23:07:21|0.03182986
23:07:22|0.03182986
23:07:23|0.03182986
23:07:25|0.03182986
23:07:25|0.03182986
23:07:26|0.031806
23:07:27|0.031806
23:07:29|0.031806
23:07:29|0.031806
23:07:30|0.03180606
23:07:32|0.03180606
23:07:33|0.03180606
23:07:34|0.03180606
23:07:34|0.03180606
23:07:35|0.03180606
23:07:36|0.03180606
23:07:37|0.03177862
23:07:38|0.03177862
23:07:40|0.03180044
23:07:41|0.03180044
23:07:42|0.03180044
23:07:43|0.03180044
23:07:44|0.03180044
23:07:44|0.03180044
23:07:46|0.03180044
23:07:47|0.03180044
23:07:48|0.03180044
23:07:49|0.03180044
23:07:49|0.03180044
23:07:51|0.03180044
23:07:53|0.03180044
23:07:53|0.03180044
23:07:55|0.03180044
23:07:55|0.03180044
23:07:57|0.03180044
23:07:57|0.03180044
23:07:58|0.03180044
23:08:00|0.03179588
23:08:01|0.03179588
23:08:01|0.03179588
23:08:03|0.03178259
23:08:04|0.03178259
23:08:04|0.03178259
23:08:06|0.03178259
23:08:07|0.03178259
23:08:07|0.03178259
23:08:08|0.03178259
23:08:10|0.0317927
23:08:10|0.0317927
23:08:12|0.0317927
23:08:13|0.0317927
23:08:14|0.0317927
23:08:14|0.0317927
23:08:16|0.0317927
23:08:17|0.0317927
23:08:18|0.0317927
23:08:19|0.0317927
23:08:20|0.0317927
23:08:21|0.03179673
23:08:22|0.03179673
23:08:23|0.03179673
23:08:23|0.03179673
23:08:24|0.03179673
23:08:26|0.03179673
23:08:27|0.03179673
23:08:28|0.03179673
23:08:28|0.03179673
23:08:30|0.03179673
23:08:31|0.03179673
23:08:31|0.03179673
23:08:33|0.03179673
23:08:34|0.03179673
23:08:35|0.03179673
23:08:36|0.03179673
23:08:36|0.03179673
23:08:38|0.03179673
23:08:38|0.03179673
23:08:40|0.03179673
23:08:41|0.03179673
23:08:42|0.03179673
23:08:43|0.03179673
23:08:44|0.03179673
23:08:45|0.03179675
23:08:47|0.03179675
23:08:47|0.03179675
23:08:48|0.03179675
23:08:49|0.03179675
23:08:50|0.03179675
23:08:51|0.03179675
23:08:52|0.03179675
23:08:54|0.03179675
23:08:55|0.03179675
23:08:56|0.03179675
23:08:58|0.03179675
23:08:59|0.03179675
23:08:59|0.03179675
23:09:01|0.03179675
23:09:02|0.03179675
23:09:02|0.03179675
23:09:04|0.03179675
23:09:04|0.03179675
23:09:05|0.03179675
23:09:07|0.03179675
23:09:08|0.03179675
23:09:09|0.03179675
23:09:10|0.03179675
23:09:11|0.03179675
23:09:12|0.03179675
23:09:13|0.03179675
23:09:14|0.03179675
23:09:15|0.03179675
23:09:15|0.03179675
23:09:17|0.03179675
23:09:18|0.03179675
23:09:19|0.03179675
23:09:20|0.03179675
23:09:21|0.03179675
23:09:22|0.03179675
23:09:24|0.03179675
23:09:24|0.03179675
23:09:25|0.03179675
23:09:26|0.03179675
23:09:27|0.03179675
23:09:28|0.03179675
23:09:29|0.03179675
23:09:30|0.03179675
23:09:31|0.03179675
23:09:33|0.03179675
23:09:33|0.03179675
23:09:35|0.03179763
23:09:35|0.03179763
23:09:36|0.03179763
23:09:37|0.03179763
23:09:39|0.03179763
23:09:39|0.03179763
23:09:40|0.03179763
23:09:42|0.03179763
23:09:43|0.03179763
23:09:44|0.03179763
23:09:44|0.03179763
23:09:45|0.03179763
23:09:46|0.03179763
23:09:48|0.03179763
23:09:49|0.03182116
23:09:50|0.03182116
23:09:51|0.03182116
23:09:52|0.03179988
23:09:52|0.03181724
23:09:55|0.03181724
23:09:55|0.03181724
23:09:57|0.03181724
23:09:57|0.03181724
23:09:58|0.03181724
23:10:00|0.03181724
23:10:01|0.03181724
23:10:02|0.03181724
23:10:03|0.03181724
23:10:04|0.03181724
23:10:05|0.03181724
23:10:05|0.03181724
23:10:08|0.03181724
23:10:08|0.03181724
23:10:10|0.03181724
23:10:10|0.03181724
23:10:12|0.03181724
23:10:12|0.03181724
23:10:13|0.03181724
23:10:15|0.03181724
23:10:16|0.03181724
23:10:17|0.03181724
23:10:17|0.03181724
23:10:20|0.03181724
23:10:20|0.03181724
23:10:21|0.03181724
23:10:22|0.03181724
23:10:23|0.03181724
23:10:24|0.03181724
23:10:26|0.03181724
23:10:27|0.03181724
23:10:27|0.03181724
23:10:28|0.03181724
23:10:29|0.03181724
23:10:30|0.03181724
23:10:31|0.03181724
23:10:32|0.03181724
23:10:33|0.03181724
23:10:34|0.03181724
23:10:35|0.03181724
23:10:36|0.03181724
23:10:37|0.03181724
23:10:38|0.03181724
23:10:39|0.03181724
23:10:40|0.03180281
23:10:42|0.03180281
23:10:42|0.03180281
23:10:44|0.03180281
23:10:44|0.03180281
23:10:46|0.03180247
23:10:47|0.03180247
23:10:47|0.03180247
23:10:49|0.03180247
23:10:50|0.03180247
23:10:50|0.03180247
23:10:52|0.03180247
23:10:53|0.03180247
23:10:54|0.03180247
23:10:56|0.03180247
23:10:56|0.03180247
23:10:58|0.03180247
23:10:59|0.03180247
23:11:00|0.03180247
23:11:02|0.03180247
23:11:03|0.03180247
23:11:04|0.03180247
23:11:05|0.03180247
23:11:06|0.03180247
23:11:07|0.03180247
23:11:08|0.03180247
23:11:09|0.03180247
23:11:10|0.03180247
23:11:12|0.03180247
23:11:12|0.03180247
23:11:14|0.03180247
23:11:15|0.03180247
23:11:15|0.03180247
23:11:16|0.03180247
23:11:17|0.03179588
23:11:18|0.03180663
23:11:20|0.03180663
23:11:20|0.03180663
23:11:22|0.03180663
23:11:22|0.03180663
23:11:23|0.03180762
23:11:25|0.03180762
23:11:25|0.03182748
23:11:26|0.03182748
23:11:27|0.03182748
23:11:29|0.03182748
23:11:29|0.03182748
23:11:30|0.03182746
23:11:32|0.03182746
23:11:33|0.03182746
23:11:33|0.03182746
23:11:34|0.03182746
23:11:35|0.03182746
23:11:36|0.03182746
23:11:38|0.03182746
23:11:38|0.03182746
23:11:39|0.03182746
23:11:40|0.03182746
23:11:41|0.03182746
23:11:42|0.03182746
23:11:43|0.03182746
23:11:44|0.03182746
23:11:45|0.03182746
23:11:47|0.03182746
23:11:48|0.03182746
23:11:49|0.03182746
23:11:50|0.03182746
23:11:51|0.03182746
23:11:52|0.03182746
23:11:53|0.03182746
23:11:54|0.03182746
23:11:55|0.03182746
23:11:56|0.03182746
23:11:57|0.03182746
23:11:58|0.03182746
23:11:59|0.03182746
23:12:00|0.03182746
23:12:01|0.03182746
23:12:02|0.03182746
23:12:03|0.03178425
23:12:04|0.03178425
23:12:05|0.03178425
23:12:07|0.03178425
23:12:08|0.03178425
23:12:08|0.03178425
23:12:09|0.03178425
23:12:11|0.03178425
23:12:12|0.03176476
23:12:13|0.03176476
23:12:14|0.03176476
23:12:15|0.03176476
23:12:15|0.03176686
23:12:17|0.03176686
23:12:18|0.03176686
23:12:20|0.03176686
23:12:20|0.03176686
23:12:22|0.03176686
23:12:23|0.03176686
23:12:23|0.03176686
23:12:24|0.03176686
23:12:26|0.03176686
23:12:26|0.03176686
23:12:28|0.03176686
23:12:28|0.03176686
23:12:29|0.03176663
23:12:30|0.03176663
23:12:31|0.03176663
23:12:32|0.03176663
23:12:33|0.03176663
23:12:35|0.03176663
23:12:36|0.03176663
23:12:36|0.03176663
23:12:37|0.03176663
23:12:38|0.03176663
23:12:39|0.03176663
23:12:41|0.03176663
23:12:41|0.03176663
23:12:43|0.03176663
23:12:43|0.03176663
23:12:45|0.03175298
23:12:46|0.03175298
23:12:46|0.03175298
23:12:47|0.03175298
23:12:49|0.03175298
23:12:50|0.03175298
23:12:50|0.03175298
23:12:52|0.03175298
23:12:53|0.03175298
23:12:54|0.03175298
23:12:55|0.03175298
23:12:55|0.03175298
23:12:56|0.03175298
23:12:59|0.03175298
23:13:00|0.03175298
23:13:00|0.03175298
23:13:02|0.03174574
23:13:02|0.03173398
23:13:03|0.03173398
23:13:05|0.03173398
23:13:06|0.03173398
23:13:06|0.03173398
23:13:08|0.03173398
23:13:09|0.03173398
23:13:10|0.03173398
23:13:11|0.03173398
23:13:12|0.03173624
23:13:13|0.03173624
23:13:14|0.03173624
23:13:15|0.03173624
23:13:16|0.03173624
23:13:17|0.03173624
23:13:18|0.03173624
23:13:19|0.03173624
23:13:20|0.03173624
23:13:21|0.03173624
23:13:22|0.03173624
23:13:23|0.03174588
23:13:24|0.03174588
23:13:25|0.03174588
23:13:26|0.03174588
23:13:27|0.03174588
23:13:28|0.03174588
23:13:29|0.03174588
23:13:30|0.03174588
23:13:31|0.03174588
23:13:32|0.03174588
23:13:33|0.03174588
23:13:34|0.03174588
23:13:35|0.03174588
23:13:36|0.03174588
23:13:37|0.03174588
23:13:38|0.03174588
23:13:39|0.03174588
23:13:40|0.03174588
23:13:41|0.03174588
23:13:42|0.03174588
23:13:43|0.03174588
23:13:44|0.03174444
23:13:46|0.03174444
23:13:47|0.03174444
23:13:47|0.03174444
23:13:48|0.03174444
23:13:49|0.03173376
23:13:50|0.03173376
23:13:51|0.03173376
23:13:52|0.03173376
23:13:53|0.03173773
23:13:54|0.03173773
23:13:55|0.03173773
23:13:56|0.03173773
23:13:58|0.03173773
23:13:59|0.03173773
23:14:01|0.03173773
23:14:01|0.03173773
23:14:03|0.03173773
23:14:04|0.03173773
23:14:06|0.03173773
23:14:07|0.03173773
23:14:08|0.03173773
23:14:09|0.03173773
23:14:09|0.03173773
23:14:11|0.03173773
23:14:12|0.03173773
23:14:13|0.03173773
23:14:14|0.03173773
23:14:15|0.03173773
23:14:16|0.03173773
23:14:17|0.03173773
23:14:18|0.03173773
23:14:19|0.03173773
23:14:20|0.03173773
23:14:22|0.03173773
23:14:23|0.03174386
23:14:23|0.03174386
23:14:24|0.03174421
23:14:25|0.03173452
23:14:27|0.03173456
23:14:28|0.03173456
23:14:28|0.03173456
23:14:30|0.03173456
23:14:30|0.03173456
23:14:32|0.03173456
23:14:33|0.03173456
23:14:34|0.03173456
23:14:35|0.03173456
23:14:35|0.03173456
23:14:36|0.03173456
23:14:38|0.03173456
23:14:39|0.03173456
23:14:40|0.03173456
23:14:41|0.03172175
23:14:42|0.03172175
23:14:43|0.03172175
23:14:44|0.03172175
23:14:45|0.03172175
23:14:46|0.03172175
23:14:47|0.03172175
23:14:48|0.03172175
23:14:50|0.03172175
23:14:50|0.03172175
23:14:52|0.03172175
23:14:52|0.03172175
23:14:53|0.03170137
23:14:54|0.03170137
23:14:55|0.03170138
23:14:56|0.03170478
23:14:57|0.03170478
23:14:59|0.03170481
23:15:01|0.03170481
23:15:02|0.03170481
23:15:03|0.0317186
23:15:03|0.0317186
23:15:05|0.0317186
23:15:05|0.0317186
23:15:06|0.0317186
23:15:07|0.0317186
23:15:09|0.0317186
23:15:10|0.0317186
23:15:11|0.0317186
23:15:12|0.0317186
23:15:12|0.0317186
23:15:13|0.0317186
23:15:15|0.03171092
23:15:16|0.03171092
23:15:16|0.03171092
23:15:17|0.03171092
23:15:18|0.03171092
23:15:20|0.03171092
23:15:20|0.03171092
23:15:21|0.03171092
23:15:22|0.03171092
23:15:23|0.03171092
23:15:25|0.03171092
23:15:26|0.03171092
23:15:26|0.03171092
23:15:28|0.03171092
23:15:29|0.03171092
23:15:29|0.03171092
23:15:30|0.03170616
23:15:32|0.03170616
23:15:33|0.03170616
23:15:34|0.03170616
23:15:34|0.03170616
23:15:36|0.03170616
23:15:37|0.03170616
23:15:37|0.03170616
23:15:38|0.03170616
23:15:39|0.03170616
23:15:40|0.03170802
23:15:42|0.03170802
23:15:42|0.03170802
23:15:43|0.03170802
23:15:44|0.03170802
23:15:46|0.03170802
23:15:46|0.03170802
23:15:47|0.03170802
23:15:48|0.03170802
23:15:49|0.03170802
23:15:51|0.03170802
23:15:52|0.03170802
23:15:52|0.03170802
23:15:53|0.03170802
23:15:54|0.03170802
23:15:55|0.03171536
23:15:56|0.03171831
23:15:59|0.03171831
23:15:59|0.03171831
23:16:00|0.03171831
23:16:01|0.03171841
23:16:02|0.03171841
23:16:04|0.03171056
23:16:04|0.03171056
23:16:06|0.03171056
23:16:06|0.03171056
23:16:07|0.03171056
23:16:09|0.03171056
23:16:10|0.03172635
23:16:10|0.03172635
23:16:11|0.03172635
23:16:13|0.03172635
23:16:13|0.03172635
23:16:15|0.03172635
23:16:16|0.03172635
23:16:16|0.03172635
23:16:18|0.03172635
23:16:19|0.03172635
23:16:19|0.03172635
23:16:21|0.03172635
23:16:22|0.03172635
23:16:23|0.03172635
23:16:24|0.03171844
23:16:25|0.03171844
23:16:26|0.03171844
23:16:27|0.03171844
23:16:28|0.03171844
23:16:29|0.03171844
23:16:30|0.03171844
23:16:31|0.03171844
23:16:32|0.03171844
23:16:32|0.03171844
23:16:34|0.03171844
23:16:35|0.03171844
23:16:35|0.03171844
23:16:37|0.03171844
23:16:38|0.03171844
23:16:39|0.03171844
23:16:40|0.03171844
23:16:41|0.03171844
23:16:42|0.03171844
23:16:43|0.03171844
23:16:44|0.03171844
23:16:45|0.03171844
23:16:46|0.0317204
23:16:47|0.0317204
23:16:48|0.0317204
23:16:49|0.0317204
23:16:50|0.0317204
23:16:51|0.0317204
23:16:52|0.0317204
23:16:53|0.0317204
23:16:54|0.0317204
23:16:55|0.0317204
23:16:56|0.0317204
23:16:57|0.0317204
23:16:58|0.0317204
23:16:59|0.0317204
23:17:00|0.0317204
23:17:01|0.0317204
23:17:02|0.03174426
23:17:03|0.03174426
23:17:05|0.03174426
23:17:06|0.03174426
23:17:07|0.03174426
23:17:08|0.03174426
23:17:09|0.03174426
23:17:11|0.03174426
23:17:12|0.03174426
23:17:12|0.03174426
23:17:13|0.03174426
23:17:15|0.03174426
23:17:16|0.03174426
23:17:17|0.03174426
23:17:17|0.03174426
23:17:19|0.03174426
23:17:19|0.03174426
23:17:20|0.03174426
23:17:21|0.03174426
23:17:23|0.03174426
23:17:24|0.03174426
23:17:24|0.03178008
23:17:25|0.03178008
23:17:26|0.03178008
23:17:27|0.03178008
23:17:29|0.03179588
23:17:29|0.03179588
23:17:31|0.03179588
23:17:31|0.03179588
23:17:32|0.03179588
23:17:34|0.03179588
23:17:34|0.03179588
23:17:35|0.03179588
23:17:37|0.03179588
23:17:37|0.03179588
23:17:39|0.03179588
23:17:39|0.03179588
23:17:41|0.03179588
23:17:41|0.03179588
23:17:44|0.03179588
23:17:44|0.03179588
23:17:45|0.03179588
23:17:46|0.03179588
23:17:47|0.03179588
23:17:49|0.03179588
23:17:49|0.03179588
23:17:50|0.03180536
23:17:51|0.03180536
23:17:52|0.03180536
23:17:54|0.03180536
23:17:54|0.03180536
23:17:55|0.03180536
23:17:56|0.03180536
23:17:57|0.03180536
23:17:58|0.03180536
23:18:00|0.03180536
23:18:00|0.03180536
23:18:02|0.03180536
23:18:03|0.03180536
23:18:04|0.03180536
23:18:08|0.03180536
23:18:08|0.03179966
23:18:10|0.03179966
23:18:11|0.03179966
23:18:11|0.03179966
23:18:13|0.03179966
23:18:14|0.03179966
23:18:15|0.03179966
23:18:16|0.03179132
23:18:17|0.03179132
23:18:18|0.03179132
23:18:19|0.03179132
23:18:21|0.03178656
23:18:22|0.03179329
23:18:22|0.03179329
23:18:23|0.03179329
23:18:24|0.03179329
23:18:25|0.03179329
23:18:27|0.03179329
23:18:27|0.03179329
23:18:28|0.03179329
23:18:29|0.03179329
23:18:30|0.03179329
23:18:32|0.03179329
23:18:33|0.03179329
23:18:34|0.03179329
23:18:34|0.03179329
23:18:36|0.03179329
23:18:36|0.03179329
23:18:38|0.03179329
23:18:38|0.03179329
23:18:39|0.03179329
23:18:41|0.03179329
23:18:41|0.03179329
23:18:43|0.03179329
23:18:44|0.03179329
23:18:45|0.03179329
23:18:46|0.03179329
23:18:47|0.03179329
23:18:48|0.03179329
23:18:48|0.03179329
23:18:50|0.03179329
23:18:51|0.03179329
23:18:52|0.03179329
23:18:52|0.03179329
23:18:54|0.03180554
23:18:54|0.03180554
23:18:56|0.03180554
23:18:57|0.03180554
23:18:58|0.03180554
23:18:59|0.03180554
23:19:00|0.03180554
23:19:01|0.03180554
23:19:02|0.03180554
23:19:04|0.03180554
23:19:04|0.03180554
23:19:06|0.03180554
23:19:07|0.03180554
23:19:08|0.03180554
23:19:09|0.03180554
23:19:10|0.03180554
23:19:11|0.03180554
23:19:12|0.03180554
23:19:13|0.03180554
23:19:14|0.03180554
23:19:16|0.03180554
23:19:17|0.03180554
23:19:18|0.03180554
23:19:19|0.03180554
23:19:20|0.03180554
23:19:21|0.03180554
23:19:22|0.03180554
23:19:23|0.03180554
23:19:24|0.03180554
23:19:25|0.03180554
23:19:26|0.03180554
23:19:27|0.03180554
23:19:28|0.03180554
23:19:29|0.03180554
23:19:30|0.03180554
23:19:31|0.03180554
23:19:32|0.03180554
23:19:33|0.03180554
23:19:34|0.03180554
23:19:35|0.03180554
23:19:36|0.03180554
23:19:37|0.03180554
23:19:38|0.03180554
23:19:39|0.03180554
23:19:40|0.03180554
23:19:41|0.03180554
23:19:42|0.03180554
23:19:43|0.03180554
23:19:44|0.03180554
23:19:45|0.03180554
23:19:46|0.03180554
23:19:47|0.03180554
23:19:48|0.03180554
23:19:49|0.03180554
23:19:50|0.03179964
23:19:51|0.03179964
23:19:52|0.03179964
23:19:53|0.03179964
23:19:54|0.03179964
23:19:55|0.03179964
23:19:56|0.03179964
23:19:57|0.03179964
23:19:58|0.03179964
23:19:59|0.03179964
23:20:00|0.03179964
23:20:01|0.03179964
23:20:02|0.03179964
23:20:03|0.03179964
23:20:04|0.03179964
23:20:05|0.03179964
23:20:06|0.03179964
23:20:07|0.03179964
23:20:08|0.03179964
23:20:09|0.03179964
23:20:10|0.03179964
23:20:11|0.03179964
23:20:12|0.03179964
23:20:13|0.03179964
23:20:14|0.03179964
23:20:15|0.03180914
23:20:16|0.03180914
23:20:17|0.03180914
23:20:19|0.03180914
23:20:19|0.03180914
23:20:21|0.03180914
23:20:22|0.03180914
23:20:23|0.03180914
23:20:23|0.03180914
23:20:25|0.03180914
23:20:26|0.03182016
23:20:27|0.03182016
23:20:28|0.03182016
23:20:29|0.03182016
23:20:30|0.03182016
23:20:31|0.03182016
23:20:32|0.03182016
23:20:33|0.03182016
23:20:33|0.03183034
23:20:35|0.03183029
23:20:36|0.03183483
23:20:37|0.03183478
23:20:38|0.03183463
23:20:39|0.03183463
23:20:40|0.03183463
23:20:41|0.03183463
23:20:42|0.03183463
23:20:43|0.03183463
23:20:44|0.03183463
23:20:46|0.03183463
23:20:46|0.03181427
23:20:48|0.03181426
23:20:48|0.03180392
23:20:49|0.03182178
23:20:50|0.03182178
23:20:51|0.03182178
23:20:52|0.03182178
23:20:54|0.03182178
23:20:54|0.03182178
23:20:55|0.03182178
23:20:57|0.03182178
23:20:57|0.03182178
23:20:58|0.03182178
23:20:59|0.03182178
23:21:01|0.03182178
23:21:01|0.03182178
23:21:03|0.03182178
23:21:04|0.03182178
23:21:05|0.03182178
23:21:06|0.03182178
23:21:07|0.03182178
23:21:08|0.03182178
23:21:09|0.03183024
23:21:11|0.03183024
23:21:11|0.03183024
23:21:13|0.03183024
23:21:14|0.03183024
23:21:14|0.03183024
23:21:16|0.03183024
23:21:17|0.03183024
23:21:19|0.03183024
23:21:19|0.03183024
23:21:21|0.03183024
23:21:21|0.03183024
23:21:23|0.03183024
23:21:24|0.03183024
23:21:24|0.03183024
23:21:26|0.03183024
23:21:27|0.03183036
23:21:28|0.03183036
23:21:29|0.03183036
23:21:29|0.03183036
23:21:30|0.03183036
23:21:31|0.03183036
23:21:32|0.03183036
23:21:33|0.03183036
23:21:35|0.03183024
23:21:36|0.03183024
23:21:37|0.03183024
23:21:38|0.03183024
23:21:38|0.03183024
23:21:39|0.03183024
23:21:41|0.03183024
23:21:42|0.03183024
23:21:43|0.03183024
23:21:44|0.03183024
23:21:45|0.03183024
23:21:46|0.03183024
23:21:47|0.03183024
23:21:48|0.03183024
23:21:49|0.03183024
23:21:50|0.03183024
23:21:52|0.03183024
23:21:52|0.03183024
23:21:53|0.03183024
23:21:55|0.03183024
23:21:56|0.03183009
23:21:56|0.03183009
23:21:57|0.03183009
23:21:59|0.03183009
23:22:00|0.03183009
23:22:00|0.03183009
23:22:02|0.03183009
23:22:02|0.03183009
23:22:04|0.03183009
23:22:04|0.03183009
23:22:06|0.03183009
23:22:07|0.03183009
23:22:09|0.03183009
23:22:10|0.03183009
23:22:10|0.03183009
23:22:12|0.03183009
23:22:13|0.03183009
23:22:13|0.03183009
23:22:14|0.03183009
23:22:16|0.03183009
23:22:17|0.03183009
23:22:18|0.03183009
23:22:19|0.03183003
23:22:20|0.03183003
23:22:21|0.03183003
23:22:22|0.03183003
23:22:23|0.03183003
23:22:24|0.03182182
23:22:26|0.03182182
23:22:27|0.03182182
23:22:28|0.03182182
23:22:29|0.03182182
23:22:30|0.03183003
23:22:30|0.03183003
23:22:31|0.03183003
23:22:32|0.03183003
23:22:33|0.03183003
23:22:35|0.03183003
23:22:35|0.03183003
23:22:36|0.03183003
23:22:38|0.03183003
23:22:38|0.03183003
23:22:40|0.03183003
23:22:40|0.03183003
23:22:42|0.03183003
23:22:43|0.03183003
23:22:44|0.03183003
23:22:45|0.03183003
23:22:46|0.03183003
23:22:46|0.03183003
23:22:48|0.03183003
23:22:48|0.03183003
23:22:50|0.03183003
23:22:51|0.03183003
23:22:52|0.03183003
23:22:52|0.03183003
23:22:53|0.03183003
23:22:54|0.03183003
23:22:56|0.03183003
23:22:57|0.03183003
23:22:58|0.03183003
23:22:58|0.03183003
23:23:00|0.03183003
23:23:00|0.03183014
23:23:02|0.03183378
23:23:03|0.0318338
23:23:04|0.0318338
23:23:04|0.0318338
23:23:06|0.03183009
23:23:07|0.03183009
23:23:09|0.03183009
23:23:10|0.03183009
23:23:11|0.03183009
23:23:12|0.03183009
23:23:13|0.03183009
23:23:14|0.03183009
23:23:15|0.03183009
23:23:16|0.03183009
23:23:17|0.03183009
23:23:18|0.03183009
23:23:19|0.03183009
23:23:20|0.03183009
23:23:21|0.03183009
23:23:22|0.03183009
23:23:23|0.03183009
23:23:24|0.03183009
23:23:25|0.03183009
23:23:26|0.03183009
23:23:27|0.03183009
23:23:28|0.03183009
23:23:29|0.03183009
23:23:30|0.03183009
23:23:31|0.03183009
23:23:32|0.03183485
23:23:33|0.03183485
23:23:34|0.03183485
23:23:35|0.0318391
23:23:36|0.0318391
23:23:37|0.0318391
23:23:38|0.0318391
23:23:39|0.0318391
23:23:40|0.0318391
23:23:41|0.0318391
23:23:42|0.0318391
23:23:43|0.0318391
23:23:44|0.0318391
23:23:45|0.0318391
23:23:46|0.03184854
23:23:47|0.03184854
23:23:48|0.03184854
23:23:49|0.03184854
23:23:50|0.03184854
23:23:51|0.03184854
23:23:52|0.03184854
23:23:53|0.03184854
23:23:54|0.03185885
23:23:55|0.03185885
23:23:56|0.03185885
23:23:57|0.03186856
23:23:58|0.03187
23:23:59|0.03187069
23:24:00|0.031875
23:24:01|0.03188239
23:24:02|0.03188239
23:24:03|0.03187255
23:24:05|0.03187255
23:24:05|0.03188363
23:24:07|0.03188363
23:24:09|0.03188363
23:24:10|0.03188
23:24:11|0.03188
23:24:12|0.03188
23:24:13|0.03188
23:24:14|0.03188
23:24:14|0.03188
23:24:15|0.03188869
23:24:16|0.03188869
23:24:18|0.03188869
23:24:18|0.03188869
23:24:20|0.03188869
23:24:21|0.03188001
23:24:22|0.03188001
23:24:22|0.03188001
23:24:24|0.03188001
23:24:25|0.03188
23:24:26|0.03189068
23:24:27|0.03189068
23:24:28|0.03189068
23:24:29|0.03189068
23:24:29|0.03189068
23:24:30|0.03189068
23:24:32|0.03189068
23:24:33|0.03188732
23:24:34|0.03188732
23:24:35|0.03188732
23:24:36|0.03188732
23:24:37|0.03188732
23:24:38|0.03188732
23:24:40|0.03188732
23:24:40|0.03188732
23:24:42|0.03188732
23:24:43|0.03188732
23:24:44|0.0318884
23:24:45|0.0318884
23:24:45|0.0318884
23:24:47|0.0318884
23:24:47|0.0318884
23:24:49|0.03188733
23:24:50|0.03188733
23:24:50|0.03188733
23:24:52|0.03188733
23:24:53|0.03188733
23:24:54|0.03188733
23:24:55|0.03188705
23:24:56|0.03188705
23:24:57|0.03188705
23:24:58|0.03188705
23:24:59|0.03188705
23:25:00|0.03188705
23:25:01|0.03188705
23:25:02|0.03188733
23:25:03|0.03188733
23:25:04|0.03188733
23:25:05|0.03188733
23:25:06|0.03188733
23:25:07|0.031875
23:25:08|0.031875
23:25:10|0.031875
23:25:11|0.031875
23:25:12|0.031875
23:25:13|0.031875
23:25:14|0.031875
23:25:15|0.031875
23:25:16|0.03185352
23:25:17|0.03185352
23:25:18|0.03185352
23:25:19|0.03185352
23:25:20|0.03185352
23:25:21|0.03185352
23:25:23|0.03185352
23:25:24|0.03185352
23:25:24|0.03185315
23:25:26|0.03185315
23:25:26|0.03185315
23:25:27|0.03185315
23:25:28|0.03185315
23:25:29|0.03185315
23:25:31|0.03185315
23:25:31|0.03185315
23:25:33|0.03185315
23:25:34|0.03185315
23:25:35|0.03185315
23:25:35|0.03185315
23:25:36|0.03185035
23:25:37|0.03185035
23:25:38|0.03185035
23:25:39|0.03185035
23:25:40|0.03185036
23:25:41|0.03185036
23:25:43|0.03185036
23:25:44|0.03185036
23:25:44|0.03185882
23:25:46|0.03185882
23:25:47|0.03185882
23:25:47|0.03185882
23:25:49|0.03185882
23:25:50|0.03186391
23:25:50|0.03186391
23:25:52|0.03187803
23:25:53|0.03187846
23:25:53|0.03187846
23:25:54|0.03187846
23:25:55|0.03187846
23:25:56|0.03187846
23:25:57|0.03187846
23:25:59|0.03187846
23:26:00|0.03187846
23:26:00|0.03187846
23:26:01|0.03187846
23:26:02|0.03187846
23:26:03|0.03187846
23:26:04|0.03187846
23:26:06|0.03187846
23:26:06|0.03187846
23:26:07|0.03186456
23:26:08|0.03186456
23:26:10|0.03185053
23:26:11|0.03185053
23:26:12|0.03185053
23:26:13|0.03185039
23:26:15|0.03185039
23:26:15|0.03185039
23:26:17|0.03184086
23:26:18|0.03185241
23:26:19|0.03185908
23:26:20|0.03185908
23:26:21|0.03186387
23:26:21|0.03187023
23:26:22|0.03187023
23:26:23|0.03187023
23:26:25|0.03187023
23:26:26|0.03187023
23:26:27|0.03187023
23:26:28|0.03187023
23:26:29|0.03187023
23:26:30|0.03187023
23:26:31|0.03187023
23:26:32|0.03187023
23:26:33|0.03187023
23:26:34|0.0318652
23:26:35|0.0318652
23:26:36|0.0318652
23:26:37|0.0318652
23:26:38|0.0318652
23:26:39|0.0318652
23:26:40|0.0318652
23:26:41|0.0318652
23:26:42|0.0318652
23:26:43|0.0318652
23:26:44|0.0318652
23:26:45|0.03187172
23:26:46|0.03187172
23:26:47|0.03187172
23:26:48|0.03187172
23:26:49|0.03187172
23:26:50|0.03187172
23:26:51|0.03187172
23:26:52|0.03187172
23:26:53|0.03187172
23:26:54|0.03187172
23:26:55|0.03187172
23:26:56|0.03187016
23:26:57|0.03187016
23:26:58|0.03187016
23:26:59|0.03187016
23:27:00|0.03187016
23:27:01|0.03187016
23:27:02|0.03187016
23:27:03|0.03187029
23:27:04|0.03187029
23:27:06|0.03187029
23:27:06|0.03187029
23:27:07|0.03187029
23:27:08|0.0318606
23:27:09|0.0318606
23:27:11|0.0318606
23:27:11|0.0318606
23:27:12|0.0318606
23:27:15|0.0318606
23:27:15|0.0318606
23:27:18|0.0318606
23:27:18|0.0318606
23:27:19|0.0318606
23:27:21|0.0318606
23:27:21|0.0318606
23:27:22|0.0318606
23:27:23|0.0318606
23:27:24|0.0318606
23:27:25|0.0318606
23:27:26|0.03185897
23:27:28|0.03185897
23:27:28|0.03185897
23:27:30|0.03185897
23:27:30|0.03185897
23:27:31|0.03186891
23:27:32|0.03186891
23:27:34|0.03186891
23:27:34|0.03186891
23:27:35|0.03186891
23:27:37|0.03185897
23:27:38|0.03185037
23:27:38|0.03185037
23:27:40|0.03185037
23:27:41|0.03185037
23:27:41|0.03185037
23:27:42|0.03185037
23:27:44|0.03185037
23:27:45|0.03185514
23:27:46|0.03185514
23:27:47|0.03185514
23:27:48|0.03185514
23:27:49|0.03185514
23:27:50|0.03185514
23:27:53|0.03185514
23:27:54|0.03185
23:27:55|0.03185001
23:27:55|0.03185001
23:27:57|0.03185001
23:27:57|0.03185001
23:27:59|0.03185001
23:28:00|0.03185001
23:28:00|0.03185001
23:28:01|0.03185001
23:28:02|0.03185
23:28:04|0.03184085
23:28:05|0.03184085
23:28:06|0.03184987
23:28:06|0.03184987
23:28:08|0.03184987
23:28:09|0.03184987
23:28:09|0.03184987
23:28:10|0.03184987
23:28:12|0.03184987
23:28:12|0.03184987
23:28:14|0.03184987
23:28:15|0.03184987
23:28:16|0.03184987
23:28:17|0.03184987
23:28:18|0.03184987
23:28:19|0.03184987
23:28:21|0.03184987
23:28:21|0.03184987
23:28:22|0.03184987
23:28:24|0.03184987
23:28:25|0.03184987
23:28:26|0.03184987
23:28:27|0.03184987
23:28:28|0.03184987
23:28:29|0.03184987
23:28:30|0.03184987
23:28:31|0.03184987
23:28:32|0.03184987
23:28:33|0.03183874
23:28:34|0.03183874
23:28:35|0.03182379
23:28:36|0.03182379
23:28:37|0.03182379
23:28:38|0.03182379
23:28:40|0.03182379
23:28:40|0.03182379
23:28:42|0.03182379
23:28:43|0.03182379
23:28:43|0.03182379
23:28:44|0.03182379
23:28:45|0.0318094
23:28:46|0.0318094
23:28:47|0.0318094
23:28:48|0.0318094
23:28:50|0.0318094
23:28:51|0.0318094
23:28:51|0.0318094
23:28:52|0.0318094
23:28:53|0.0318094
23:28:54|0.0318094
23:28:55|0.0318094
23:28:56|0.0318094
23:28:57|0.0318094
23:28:59|0.0318094
23:29:00|0.0318094
23:29:00|0.0318094
23:29:01|0.0318094
23:29:02|0.0318094
23:29:03|0.0318094
23:29:05|0.0318094
23:29:06|0.0318094
23:29:06|0.0318094
23:29:07|0.0318094
23:29:08|0.0318094
23:29:10|0.0318094
23:29:10|0.0318094
23:29:11|0.0318094
23:29:13|0.0318094
23:29:14|0.0318094
23:29:14|0.0318094
23:29:16|0.0318094
23:29:16|0.0318094
23:29:18|0.03181238
23:29:18|0.03181238
23:29:20|0.03181238
23:29:21|0.03181238
23:29:22|0.03181238
23:29:23|0.03181238
23:29:24|0.03181238
23:29:25|0.03181238
23:29:26|0.03181238
23:29:27|0.03181238
23:29:28|0.03181238
23:29:29|0.03181238
23:29:30|0.03181238
23:29:31|0.03181238
23:29:32|0.03181238
23:29:33|0.03181238
23:29:35|0.03181238
23:29:36|0.03181238
23:29:37|0.03181238
23:29:38|0.03181238
23:29:38|0.03181856
23:29:40|0.03181874
23:29:40|0.03181874
23:29:41|0.03181874
23:29:43|0.03181874
23:29:43|0.03181874
23:29:45|0.03181874
23:29:46|0.03181874
23:29:47|0.03181874
23:29:48|0.03181874
23:29:48|0.03181874
23:29:49|0.03181874
23:29:51|0.03183669
23:29:51|0.03183669
23:29:52|0.03183669
23:29:54|0.03183669
23:29:54|0.03183669
23:29:55|0.03183669
23:29:56|0.0318546
23:29:57|0.0318546
23:29:59|0.03185908
23:30:00|0.03185908
23:30:01|0.03185908
23:30:02|0.03185908
23:30:03|0.03185908
23:30:03|0.03185
23:30:04|0.03185
23:30:06|0.03185
23:30:07|0.03183791
23:30:07|0.03183791
23:30:09|0.03183791
23:30:10|0.03183791
23:30:11|0.03183791
23:30:12|0.03183886
23:30:13|0.03183154
23:30:15|0.0318367
23:30:16|0.0318367
23:30:17|0.0318367
23:30:17|0.0318367
23:30:19|0.0318367
23:30:20|0.0318367
23:30:21|0.0318367
23:30:22|0.0318367
23:30:23|0.0318367
23:30:24|0.03184322
23:30:25|0.03184322
23:30:26|0.03184322
23:30:27|0.03184322
23:30:28|0.03184322
23:30:29|0.03184322
23:30:30|0.03184322
23:30:31|0.031823
23:30:32|0.031823
23:30:33|0.031823
23:30:34|0.031823
23:30:35|0.031823
23:30:36|0.031823
23:30:37|0.031823
23:30:38|0.031823
23:30:39|0.031823
23:30:41|0.031823
23:30:42|0.03184328
23:30:42|0.03184328
23:30:43|0.03184328
23:30:44|0.03184328
23:30:45|0.03184328
23:30:47|0.03184328
23:30:48|0.03184328
23:30:49|0.03184328
23:30:50|0.03184328
23:30:51|0.03184328
23:30:52|0.03184328
23:30:53|0.03184328
23:30:54|0.03184328
23:30:54|0.03184328
23:30:56|0.03184328
23:30:57|0.03184328
23:30:58|0.03184328
23:30:58|0.03184328
23:30:59|0.03185057
23:31:01|0.03185057
23:31:02|0.03185057
23:31:03|0.03185057
23:31:03|0.03185057
23:31:05|0.03185057
23:31:05|0.03185057
23:31:07|0.03185057
23:31:08|0.03185057
23:31:09|0.03185057
23:31:10|0.03185057
23:31:11|0.03185057
23:31:11|0.03185057
23:31:13|0.03182179
23:31:13|0.03182179
23:31:16|0.03183713
23:31:17|0.03182543
23:31:18|0.03182543
23:31:19|0.03182543
23:31:20|0.03182543
23:31:21|0.03182543
23:31:22|0.03182543
23:31:24|0.03182543
23:31:25|0.03182543
23:31:25|0.03182543
23:31:26|0.03182543
23:31:27|0.03182033
23:31:28|0.03182033
23:31:30|0.03182033
23:31:31|0.03182033
23:31:31|0.03182033
23:31:33|0.03182033
23:31:34|0.03182033
23:31:35|0.03182033
23:31:36|0.03182033
23:31:37|0.03182033
23:31:38|0.03182033
23:31:39|0.03182033
23:31:40|0.03182033
23:31:41|0.03182033
23:31:42|0.03182033
23:31:43|0.03182033
23:31:44|0.03182033
23:31:45|0.03182033
23:31:46|0.03182033
23:31:47|0.03182033
23:31:48|0.03182033
23:31:49|0.03182033
23:31:50|0.03182033
23:31:51|0.03182033
23:31:52|0.03182033
23:31:53|0.03182033
23:31:54|0.03182033
23:31:55|0.03182033
23:31:56|0.03182033
23:31:57|0.03182033
23:31:58|0.03182033
23:31:59|0.03182033
23:32:00|0.03182033
23:32:01|0.03182033
23:32:02|0.03182033
23:32:03|0.03182033
23:32:04|0.03182033
23:32:05|0.03182033
23:32:06|0.03182033
23:32:07|0.03182033
23:32:08|0.03182033
23:32:09|0.03182033
23:32:10|0.03182033
23:32:11|0.03182033
23:32:12|0.03182033
23:32:13|0.03182033
23:32:14|0.03182033
23:32:15|0.03182033
23:32:17|0.03182033
23:32:18|0.03182033
23:32:19|0.03182033
23:32:20|0.03182033
23:32:22|0.03182033
23:32:23|0.03185469
23:32:24|0.03185469
23:32:24|0.03185469
23:32:25|0.03185469
23:32:27|0.03185469
23:32:27|0.03185469
23:32:28|0.03185469
23:32:30|0.03185422
23:32:31|0.03185422
23:32:32|0.03185422
23:32:33|0.03185422
23:32:33|0.03185422
23:32:34|0.03185422
23:32:36|0.03184404
23:32:37|0.03184404
23:32:38|0.03184404
23:32:39|0.03184404
23:32:40|0.03184404
23:32:41|0.03184404
23:32:42|0.03184404
23:32:43|0.03184084
23:32:44|0.03184084
23:32:45|0.03184084
23:32:46|0.03184084
23:32:47|0.0318288
23:32:48|0.0318288
23:32:49|0.0318288
23:32:50|0.0318288
23:32:51|0.0318288
23:32:52|0.0318288
23:32:53|0.0318288
23:32:54|0.0318288
23:32:55|0.0318288
23:32:56|0.0318288
23:32:57|0.0318288
23:32:58|0.0318288
23:32:59|0.0318288
23:33:00|0.0318288
23:33:01|0.0318288
23:33:02|0.0318288
23:33:03|0.0318288
23:33:04|0.0318288
23:33:05|0.0318288
23:33:06|0.0318288
23:33:07|0.0318288
23:33:08|0.0318288
23:33:09|0.0318288
23:33:10|0.0318288
23:33:11|0.0318288
23:33:12|0.0318288
23:33:13|0.0318288
23:33:14|0.0318288
23:33:15|0.0318288
23:33:16|0.0318288
23:33:17|0.03182501
23:33:19|0.03182501
23:33:20|0.03182501
23:33:21|0.03182501
23:33:22|0.03182501
23:33:23|0.03182501
23:33:24|0.03182501
23:33:25|0.03182501
23:33:25|0.03182501
23:33:27|0.03182501
23:33:28|0.03182501
23:33:29|0.03182501
23:33:30|0.03182501
23:33:31|0.03182501
23:33:33|0.03181718
23:33:34|0.03181718
23:33:34|0.03181718
23:33:36|0.03181718
23:33:36|0.03181718
23:33:37|0.03181718
23:33:38|0.03181718
23:33:39|0.03181718
23:33:41|0.03181718
23:33:42|0.03181718
23:33:43|0.03181718
23:33:44|0.03181718
23:33:44|0.03181718
23:33:45|0.03181718
23:33:47|0.03181718
23:33:47|0.03181718
23:33:49|0.03181718
23:33:50|0.03181718
23:33:51|0.03181474
23:33:52|0.03181474
23:33:53|0.03181474
23:33:54|0.03181474
23:33:55|0.03181474
23:33:55|0.03181474
23:33:57|0.03181474
23:33:58|0.03181474
23:33:59|0.03181474
23:33:59|0.03181474
23:34:01|0.03181474
23:34:01|0.03181474
23:34:03|0.03181474
23:34:04|0.03181474
23:34:05|0.03181474
23:34:05|0.03181474
23:34:07|0.03181474
23:34:08|0.03181474
23:34:09|0.03181474
23:34:09|0.03181474
23:34:11|0.03181474
23:34:12|0.03181474
23:34:12|0.03181474
23:34:14|0.03181474
23:34:15|0.03181474
23:34:16|0.03181474
23:34:17|0.03181474
23:34:17|0.03181474
23:34:19|0.03181474
23:34:19|0.03181474
23:34:22|0.03181474
23:34:23|0.03181474
23:34:24|0.03181474
23:34:25|0.03181474
23:34:26|0.03181474
23:34:27|0.03181548
23:34:27|0.03181548
23:34:29|0.03181548
23:34:29|0.03181548
23:34:31|0.03181548
23:34:31|0.03181548
23:34:33|0.03181548
23:34:34|0.03181548
23:34:34|0.03181548
23:34:36|0.03181548
23:34:37|0.03181548
23:34:38|0.03181548
23:34:39|0.03181548
23:34:41|0.03181548
23:34:42|0.03181548
23:34:42|0.03181548
23:34:43|0.03181548
23:34:45|0.03181548
23:34:46|0.03181548
23:34:47|0.03181077
23:34:48|0.03181077
23:34:49|0.03181077
23:34:50|0.03181077
23:34:50|0.03181077
23:34:51|0.03181077
23:34:53|0.03181077
23:34:54|0.03181077
23:34:55|0.03181077
23:34:56|0.03181077
23:34:57|0.03181077
23:34:58|0.03181077
23:34:58|0.03181077
23:35:00|0.03181077
23:35:01|0.03181077
23:35:02|0.03181077
23:35:02|0.03181077
23:35:04|0.03181077
23:35:05|0.03181077
23:35:06|0.03181077
23:35:06|0.03180597
23:35:08|0.03180597
23:35:09|0.03180597
23:35:10|0.03180597
23:35:10|0.03180597
23:35:11|0.03181077
23:35:12|0.03181718
23:35:13|0.03181718
23:35:14|0.03181718
23:35:16|0.03181718
23:35:17|0.03181718
23:35:18|0.03181718
23:35:19|0.03181718
23:35:20|0.03181718
23:35:20|0.03181718
23:35:22|0.03181718
23:35:23|0.03181718
23:35:24|0.03181718
23:35:25|0.03181718
23:35:26|0.03181718
23:35:27|0.03181718
23:35:28|0.03181718
23:35:29|0.03181718
23:35:30|0.03181718
23:35:31|0.03181718
23:35:32|0.03181718
23:35:33|0.03181718
23:35:35|0.03181718
23:35:35|0.03181718
23:35:37|0.03181718
23:35:37|0.03181718
23:35:39|0.03181718
23:35:39|0.03181718
23:35:41|0.03181718
23:35:41|0.03181718
23:35:43|0.03181718
23:35:43|0.03181718
23:35:45|0.03180497
23:35:46|0.03180497
23:35:47|0.03180497
23:35:48|0.03181718
23:35:49|0.03181718
23:35:50|0.03181718
23:35:51|0.03181718
23:35:52|0.03181718
23:35:53|0.03181718
23:35:54|0.03181718
23:35:55|0.03186687
23:35:56|0.03186687
23:35:57|0.03186687
23:35:58|0.03186687
23:36:00|0.03186687
23:36:00|0.03186687
23:36:01|0.03186687
23:36:02|0.03186687
23:36:03|0.03186687
23:36:04|0.03186687
23:36:05|0.03186687
23:36:06|0.03186687
23:36:07|0.03186687
23:36:09|0.03186687
23:36:10|0.03185352
23:36:11|0.03185352
23:36:12|0.03185352
23:36:13|0.03185352
23:36:14|0.03185352
23:36:15|0.03185352
23:36:16|0.03185352
23:36:17|0.03185352
23:36:18|0.03185352
23:36:19|0.03185525
23:36:20|0.03185525
23:36:21|0.03185525
23:36:23|0.03185525
23:36:24|0.03185525
23:36:25|0.03185525
23:36:26|0.03185525
23:36:27|0.03185525
23:36:28|0.03185525
23:36:29|0.03185525
23:36:31|0.03185525
23:36:32|0.03185745
23:36:32|0.03185745
23:36:33|0.03185745
23:36:35|0.03185745
23:36:35|0.03185745
23:36:36|0.03185745
23:36:38|0.03185745
23:36:38|0.03185745
23:36:39|0.03185745
23:36:41|0.03185745
23:36:42|0.03185745
23:36:43|0.03186392
23:36:44|0.03186392
23:36:45|0.03186392
23:36:46|0.03186392
23:36:47|0.03186392
23:36:48|0.03186392
23:36:49|0.03188274
23:36:50|0.03188272
23:36:51|0.03188272
23:36:52|0.03188272
23:36:53|0.03188272
23:36:54|0.03188272
23:36:55|0.03188272
23:36:56|0.03188272
23:36:57|0.03187573
23:36:58|0.03187573
23:36:59|0.03187573
23:37:00|0.03187573
23:37:01|0.03187573
23:37:02|0.03187573
23:37:03|0.03189067
23:37:04|0.03189067
23:37:05|0.03189067
23:37:06|0.03189067
23:37:07|0.03188272
23:37:08|0.03189067
23:37:09|0.03189067
23:37:10|0.03189067
23:37:11|0.03189067
23:37:12|0.03189067
23:37:13|0.03189067
23:37:14|0.03189067
23:37:15|0.03189307
23:37:16|0.03189307
23:37:17|0.03189307
23:37:18|0.03189307
23:37:19|0.03189307
23:37:20|0.03189307
23:37:22|0.03189307
23:37:23|0.03189307
23:37:24|0.03189307
23:37:25|0.03189307
23:37:26|0.03189307
23:37:27|0.03189307
23:37:28|0.03189307
23:37:29|0.03189307
23:37:31|0.03189943
23:37:31|0.03189068
23:37:32|0.03189068
23:37:34|0.03189068
23:37:35|0.03189067
23:37:36|0.03189032
23:37:36|0.03189032
23:37:37|0.03189032
23:37:38|0.03189032
23:37:39|0.03189893
23:37:41|0.03189893
23:37:42|0.03189893
23:37:43|0.03189893
23:37:44|0.03189893
23:37:44|0.03189893
23:37:45|0.03189893
23:37:46|0.03189893
23:37:47|0.03189893
23:37:48|0.03189893
23:37:50|0.03189893
23:37:51|0.03189893
23:37:52|0.03189893
23:37:52|0.03189942
23:37:53|0.03189942
23:37:55|0.0318917
23:37:55|0.0318917
23:37:56|0.03189102
23:37:58|0.03189102
23:37:59|0.03190145
23:38:00|0.03190145
23:38:00|0.03190145
23:38:02|0.03190145
23:38:02|0.03190145
23:38:03|0.03190145
23:38:05|0.03190145
23:38:05|0.03190145
23:38:06|0.03190145
23:38:08|0.03190145
23:38:08|0.03190145
23:38:09|0.03190145
23:38:11|0.03191338
23:38:11|0.03190831
23:38:13|0.03190831
23:38:14|0.03190831
23:38:15|0.03191584
23:38:17|0.03191623
23:38:18|0.03191623
23:38:18|0.03191623
23:38:20|0.03191623
23:38:20|0.03192
23:38:22|0.03192
23:38:24|0.03192
23:38:24|0.0319232
23:38:25|0.0319232
23:38:27|0.0319232
23:38:28|0.0319232
23:38:28|0.0319232
23:38:30|0.03193146
23:38:31|0.03193146
23:38:32|0.03194517
23:38:32|0.03193904
23:38:34|0.03193904
23:38:35|0.03193946
23:38:36|0.03193761
23:38:37|0.03193761
23:38:38|0.03193761
23:38:39|0.03193761
23:38:40|0.03193761
23:38:41|0.03193761
23:38:42|0.03193904
23:38:43|0.03193904
23:38:44|0.03195072
23:38:45|0.03194362
23:38:46|0.03194362
23:38:48|0.03196042
23:38:48|0.03196042
23:38:49|0.03196042
23:38:51|0.03196042
23:38:51|0.03196042
23:38:52|0.03196042
23:38:53|0.03196042
23:38:54|0.03196042
23:38:56|0.03196042
23:38:56|0.0319602
23:38:57|0.03196336
23:38:59|0.03196336
23:38:59|0.03196336
23:39:00|0.03196336
23:39:02|0.03196336
23:39:03|0.03196401
23:39:04|0.03196401
23:39:05|0.03196042
23:39:05|0.03196042
23:39:07|0.03196044
23:39:08|0.03196043
23:39:08|0.03196044
23:39:10|0.03196044
23:39:11|0.03196044
23:39:12|0.03196044
23:39:12|0.03196044
23:39:14|0.03196044
23:39:15|0.03196044
23:39:16|0.03194389
23:39:17|0.03194354
23:39:18|0.03193761
23:39:19|0.03193761
23:39:20|0.03193761
23:39:21|0.03193761
23:39:22|0.03193761
23:39:23|0.03193761
23:39:25|0.03193761
23:39:25|0.0319324
23:39:27|0.0319324
23:39:27|0.0319444
23:39:29|0.03194756
23:39:30|0.03194756
23:39:32|0.03194756
23:39:32|0.03194079
23:39:33|0.03193904
23:39:35|0.03193904
23:39:35|0.03193904
23:39:36|0.03193904
23:39:37|0.03193904
23:39:38|0.03193904
23:39:40|0.03193904
23:39:40|0.03193904
23:39:41|0.03193904
23:39:43|0.03193904
23:39:44|0.03193904
23:39:44|0.03193904
23:39:45|0.03193904
23:39:47|0.03193904
23:39:48|0.03193904
23:39:49|0.03193904
23:39:50|0.03193904
23:39:51|0.03193904
23:39:52|0.03193904
23:39:53|0.03193904
23:39:54|0.03193904
23:39:55|0.03193904
23:39:56|0.03193904
23:39:58|0.03193904
23:39:58|0.03195111
23:40:00|0.03195111
23:40:00|0.03193904
23:40:02|0.03192
23:40:02|0.03192
23:40:04|0.03192
23:40:05|0.03190789
23:40:05|0.03190789
23:40:06|0.03190108
23:40:08|0.03189416
23:40:09|0.03189103
23:40:09|0.03189102
23:40:10|0.03189102
23:40:11|0.03189102
23:40:13|0.03189102
23:40:13|0.03189102
23:40:14|0.03189102
23:40:16|0.03189102
23:40:16|0.03189102
23:40:17|0.03189102
23:40:19|0.03189102
23:40:19|0.03189102
23:40:21|0.03189102
23:40:22|0.03190247
23:40:23|0.03190247
23:40:24|0.03190247
23:40:25|0.03190247
23:40:26|0.03190247
23:40:27|0.03190247
23:40:28|0.03190247
23:40:29|0.0318884
23:40:30|0.0318884
23:40:32|0.0318884
23:40:33|0.0318884
23:40:34|0.0318884
23:40:35|0.0318884
23:40:36|0.0318884
23:40:37|0.0318884
23:40:38|0.0318884
23:40:39|0.0318884
23:40:40|0.0318884
23:40:41|0.0318884
23:40:42|0.03190016
23:40:43|0.03190016
23:40:44|0.03190016
23:40:45|0.03190016
23:40:45|0.03190016
23:40:47|0.03191379
23:40:48|0.03191379
23:40:48|0.03193176
23:40:50|0.03193176
23:40:51|0.03193383
23:40:52|0.03194438
23:40:53|0.03194438
23:40:54|0.03194438
23:40:55|0.03194438
23:40:56|0.03194438
23:40:57|0.03194438
23:40:57|0.03194438
23:40:58|0.03194438
23:41:00|0.03192061
23:41:01|0.03192061
23:41:02|0.03192061
23:41:03|0.03192061
23:41:05|0.03192061
23:41:05|0.03192061
23:41:07|0.03192061
23:41:07|0.03192061
23:41:08|0.03192061
23:41:10|0.03192061
23:41:10|0.03192061
23:41:11|0.03192061
23:41:12|0.03192061
23:41:14|0.03192061
23:41:14|0.03192061
23:41:15|0.03192061
23:41:16|0.03192061
23:41:18|0.03192061
23:41:19|0.03192061
23:41:20|0.03189634
23:41:21|0.03189634
23:41:22|0.03189634
23:41:23|0.03189634
23:41:23|0.03189634
23:41:26|0.03189634
23:41:27|0.03189634
23:41:27|0.03189634
23:41:28|0.03189634
23:41:29|0.03189634
23:41:31|0.03189634
23:41:32|0.03189634
23:41:33|0.03188575
23:41:33|0.03188575
23:41:35|0.03188575
23:41:36|0.03188575
23:41:37|0.03188575
23:41:38|0.03188575
23:41:39|0.03188575
23:41:40|0.03188575
23:41:41|0.03188575
23:41:42|0.03188575
23:41:42|0.03188575
23:41:44|0.03188575
23:41:46|0.03187716
23:41:46|0.03187716
23:41:47|0.03187716
23:41:49|0.03187716
23:41:49|0.03187716
23:41:50|0.03187716
23:41:51|0.03187716
23:41:52|0.03187716
23:41:54|0.03187716
23:41:54|0.03187716
23:41:56|0.03187716
23:41:57|0.03187716
23:41:58|0.0318978
23:41:59|0.0318978
23:42:00|0.0318978
23:42:00|0.0318978
23:42:01|0.0318978
23:42:02|0.0318978
23:42:03|0.0318978
23:42:04|0.0318978
23:42:06|0.0318978
23:42:07|0.0318978
23:42:07|0.0318978
23:42:09|0.0318978
23:42:09|0.0318978
23:42:10|0.0318978
23:42:11|0.0318978
23:42:12|0.0318978
23:42:14|0.0318978
23:42:15|0.0318978
23:42:16|0.0318978
23:42:16|0.0318978
23:42:17|0.0318978
23:42:19|0.0318978
23:42:20|0.0318978
23:42:21|0.0318978
23:42:22|0.0318978
23:42:23|0.0318978
23:42:23|0.0318978
23:42:24|0.0318978
23:42:26|0.0318978
23:42:28|0.0318978
23:42:28|0.0318978
23:42:30|0.0318978
23:42:31|0.0318978
23:42:32|0.0318978
23:42:33|0.0318978
23:42:34|0.0318978
23:42:35|0.0318978
23:42:36|0.0318978
23:42:37|0.0318978
23:42:39|0.03188236
23:42:39|0.03188236
23:42:40|0.03188236
23:42:41|0.03188236
23:42:43|0.03188236
23:42:44|0.03188236
23:42:45|0.03188236
23:42:46|0.03188236
23:42:47|0.03188236
23:42:48|0.0319038
23:42:49|0.0319038
23:42:50|0.0319038
23:42:51|0.0319038
23:42:52|0.03193489
23:42:52|0.03193489
23:42:54|0.03193489
23:42:55|0.03193489
23:42:56|0.03193489
23:42:57|0.03193854
23:42:58|0.03193854
23:42:59|0.03193854
23:43:00|0.03193854
23:43:01|0.03193854
23:43:02|0.03193854
23:43:03|0.03193854
23:43:04|0.03193854
23:43:05|0.03193854
23:43:06|0.03193854
23:43:07|0.03193854
23:43:08|0.03193854
23:43:09|0.03193854
23:43:10|0.03193854
23:43:11|0.03193854
23:43:12|0.03193854
23:43:13|0.03193854
23:43:14|0.03193854
23:43:15|0.03193854
23:43:16|0.03193854
23:43:18|0.03193854
23:43:18|0.03193854
23:43:19|0.03193854
23:43:20|0.03193854
23:43:21|0.03193854
23:43:22|0.03193854
23:43:23|0.03193854
23:43:24|0.03193854
23:43:26|0.03192717
23:43:26|0.03192717
23:43:27|0.03192717
23:43:29|0.03192717
23:43:30|0.03192717
23:43:30|0.03192717
23:43:32|0.03192717
23:43:33|0.03192717
23:43:34|0.03192717
23:43:35|0.03192717
23:43:36|0.03192717
23:43:37|0.03190836
23:43:38|0.03190836
23:43:39|0.03190836
23:43:40|0.03190836
23:43:41|0.03190836
23:43:42|0.03191361
23:43:43|0.03191361
23:43:44|0.03191361
23:43:45|0.03191361
23:43:46|0.03191361
23:43:47|0.03191361
23:43:48|0.03191361
23:43:49|0.03191361
23:43:50|0.03191361
23:43:51|0.03192127
23:43:52|0.0319253
23:43:53|0.03195383
23:43:54|0.03195383
23:43:56|0.03197284
23:43:56|0.03197284
23:43:58|0.03197284
23:43:58|0.03197284
23:43:59|0.03197284
23:44:01|0.03197284
23:44:01|0.03197284
23:44:02|0.03197284
23:44:03|0.03197284
23:44:04|0.03197284
23:44:05|0.03197284
23:44:06|0.03197284
23:44:07|0.03197284
23:44:09|0.03197284
23:44:09|0.03197284
23:44:10|0.03197284
23:44:11|0.03197284
23:44:12|0.03197284
23:44:14|0.03194228
23:44:15|0.03195766
23:44:16|0.03193328
23:44:16|0.03193328
23:44:18|0.03193328
23:44:18|0.03193328
23:44:19|0.03194805
23:44:20|0.03194805
23:44:22|0.03195779
23:44:23|0.03198
23:44:23|0.03198393
23:44:24|0.03198393
23:44:25|0.03198231
23:44:27|0.03197771
23:44:27|0.03197401
23:44:28|0.03197401
23:44:30|0.03197401
23:44:31|0.03197401
23:44:32|0.03197401
23:44:33|0.03197401
23:44:34|0.03197401
23:44:35|0.03197401
23:44:36|0.03197085
23:44:37|0.03197085
23:44:38|0.03195179
23:44:39|0.03195179
23:44:40|0.03195179
23:44:41|0.03195179
23:44:42|0.03195179
23:44:43|0.03195179
23:44:44|0.03195179
23:44:45|0.03195179
23:44:46|0.03195179
23:44:47|0.03195179
23:44:48|0.03195179
23:44:49|0.03195179
23:44:50|0.03195179
23:44:51|0.03195179
23:44:52|0.03195179
23:44:53|0.03195179
23:44:55|0.03195179
23:44:56|0.03195179
23:44:56|0.03195179
23:44:58|0.03195179
23:44:58|0.03195179
23:44:59|0.03195179
23:45:00|0.03195179
23:45:01|0.03195179
23:45:02|0.03195179
23:45:04|0.03195179
23:45:05|0.03195179
23:45:05|0.03195179
23:45:07|0.03192832
23:45:08|0.03192832
23:45:08|0.03192832
23:45:09|0.03192832
23:45:10|0.03192832
23:45:11|0.03192439
23:45:12|0.03192439
23:45:13|0.03192439
23:45:14|0.03192439
23:45:15|0.03192439
23:45:16|0.03192439
23:45:17|0.03192439
23:45:18|0.03192439
23:45:19|0.03191376
23:45:21|0.03195702
23:45:21|0.03195702
23:45:22|0.03195702
23:45:24|0.03195702
23:45:24|0.032
23:45:26|0.032
23:45:26|0.031986
23:45:27|0.031986
23:45:29|0.031986
23:45:30|0.031986
23:45:32|0.03199825
23:45:32|0.03199825
23:45:34|0.03199825
23:45:35|0.03199825
23:45:36|0.03199825
23:45:37|0.03206999
23:45:38|0.03207944
23:45:39|0.03205146
23:45:40|0.03207657
23:45:41|0.03206598
23:45:42|0.0320452
23:45:43|0.0320452
23:45:44|0.0320452
23:45:46|0.0320452
23:45:47|0.0320452
23:45:48|0.0320452
23:45:49|0.0320452
23:45:50|0.03203912
23:45:50|0.03203912
23:45:52|0.03208237
23:45:53|0.03208237
23:45:53|0.03206178
23:45:54|0.03206178
23:45:55|0.03206178
23:45:57|0.03206178
23:45:58|0.03206178
23:45:59|0.03206178
23:45:59|0.03206178
23:46:02|0.03205494
23:46:03|0.03204886
23:46:04|0.03204886
23:46:05|0.03204886
23:46:05|0.03203073
23:46:07|0.03203073
23:46:07|0.03203073
23:46:08|0.03203072
23:46:09|0.03203072
23:46:11|0.03203072
23:46:11|0.03203072
23:46:13|0.03203072
23:46:14|0.0320187
23:46:15|0.03202168
23:46:15|0.03202168
23:46:17|0.03202168
23:46:18|0.03202168
23:46:19|0.03202168
23:46:20|0.03202168
23:46:21|0.03202168
23:46:22|0.03202168
23:46:23|0.03202168
23:46:24|0.03202168
23:46:24|0.03202168
23:46:26|0.03202168
23:46:27|0.03199683
23:46:28|0.03196945
23:46:29|0.03196945
23:46:29|0.03196945
23:46:31|0.03196945
23:46:33|0.03198059
23:46:34|0.03199085
23:46:35|0.03199085
23:46:35|0.03199085
23:46:36|0.03199085
23:46:38|0.03199085
23:46:38|0.03199085
23:46:41|0.03199085
23:46:41|0.03199085
23:46:42|0.03199085
23:46:44|0.03199085
23:46:44|0.03199085
23:46:46|0.03199085
23:46:46|0.03199085
23:46:48|0.03199085
23:46:49|0.03199085
23:46:49|0.03199269
23:46:51|0.03199046
23:46:52|0.03199046
23:46:53|0.03199046
23:46:54|0.03199046
23:46:55|0.03199046
23:46:55|0.03198814
23:46:57|0.03199035
23:46:58|0.03199035
23:46:59|0.03199035
23:46:59|0.03199035
23:47:00|0.03199035
23:47:01|0.03196528
23:47:03|0.03196528
23:47:03|0.03196528
23:47:05|0.03196528
23:47:06|0.03196528
23:47:06|0.03196528
23:47:07|0.03196528
23:47:09|0.03196528
23:47:10|0.03196153
23:47:11|0.03196153
23:47:11|0.03196153
23:47:13|0.03196153
23:47:13|0.03196153
23:47:14|0.03196153
23:47:15|0.03196153
23:47:16|0.03195543
23:47:18|0.03195543
23:47:18|0.03195543
23:47:20|0.03195543
23:47:20|0.03195543
23:47:21|0.03195543
23:47:23|0.03195543
23:47:24|0.03193906
23:47:25|0.03193906
23:47:26|0.03193906
23:47:27|0.03193906
23:47:28|0.03193906
23:47:29|0.03192833
23:47:30|0.03192833
23:47:32|0.03192833
23:47:33|0.03191707
23:47:34|0.03191979
23:47:35|0.03191979
23:47:36|0.03191979
23:47:38|0.03191662
23:47:38|0.03191584
23:47:40|0.03191584
23:47:41|0.03191584
23:47:42|0.03191584
23:47:43|0.03191584
23:47:44|0.03191584
23:47:45|0.03191899
23:47:46|0.03191899
23:47:47|0.03191899
23:47:48|0.03191899
23:47:49|0.03191899
23:47:50|0.03191899
23:47:51|0.03191899
23:47:52|0.03191899
23:47:53|0.03191899
23:47:54|0.03191899
23:47:55|0.03191899
23:47:57|0.03191716
23:47:57|0.03191716
23:47:58|0.03191716
23:47:59|0.03191716
23:48:00|0.03191716
23:48:02|0.03191716
23:48:02|0.0319086
23:48:03|0.0319086
23:48:05|0.03188736
23:48:05|0.03188736
23:48:07|0.03188901
23:48:08|0.03188901
23:48:09|0.03188901
23:48:09|0.03188901
23:48:11|0.03188901
23:48:12|0.03188901
23:48:13|0.03188901
23:48:14|0.03188901
23:48:14|0.03188901
23:48:16|0.03188901
23:48:17|0.03188901
23:48:17|0.03188901
23:48:19|0.03188901
23:48:19|0.03188901
23:48:21|0.03188901
23:48:22|0.03188901
23:48:23|0.03188901
23:48:23|0.03190286
23:48:25|0.03190286
23:48:25|0.03190286
23:48:26|0.03190286
23:48:28|0.03190286
23:48:29|0.03190286
23:48:29|0.03190286
23:48:30|0.03190286
23:48:33|0.03190286
23:48:34|0.03190286
23:48:35|0.03190286
23:48:35|0.03190286
23:48:36|0.03190286
23:48:39|0.03189091
23:48:40|0.03188901
23:48:41|0.03188901
23:48:41|0.03188901
23:48:42|0.03188901
23:48:43|0.03189449
23:48:45|0.03189449
23:48:45|0.03189449
23:48:46|0.03189449
23:48:47|0.03189449
23:48:48|0.03189449
23:48:49|0.03189449
23:48:50|0.03189449
23:48:52|0.03189449
23:48:52|0.03189449
23:48:53|0.03189449
23:48:54|0.03192591
23:48:56|0.03192591
23:48:56|0.03192591
23:48:57|0.03192591
23:48:58|0.03192591
23:49:00|0.03192591
23:49:01|0.03192591
23:49:01|0.03192591
23:49:03|0.03192591
23:49:03|0.03192591
23:49:05|0.03192591
23:49:05|0.03192591
23:49:06|0.03192591
23:49:07|0.03192591
23:49:08|0.03192591
23:49:10|0.03192591
23:49:11|0.03192591
23:49:11|0.03192591
23:49:13|0.03192591
23:49:14|0.03192591
23:49:14|0.03192591
23:49:15|0.03192591
23:49:16|0.03192591
23:49:17|0.03192591
23:49:19|0.03192591
23:49:20|0.03192591
23:49:20|0.03192591
23:49:21|0.03192591
23:49:22|0.03192591
23:49:23|0.03192591
23:49:25|0.03192591
23:49:25|0.03192591
23:49:27|0.03192591
23:49:27|0.03192591
23:49:29|0.03189425
23:49:30|0.03189425
23:49:31|0.03189425
23:49:31|0.03189425
23:49:33|0.03189425
23:49:35|0.03189425
23:49:35|0.03189425
23:49:37|0.03189425
23:49:38|0.03189425
23:49:39|0.03189425
23:49:40|0.03189425
23:49:41|0.03189425
23:49:42|0.03189425
23:49:43|0.03189425
23:49:44|0.03189425
23:49:45|0.03189425
23:49:46|0.03189425
23:49:47|0.03189425
23:49:48|0.03189425
23:49:49|0.03189425
23:49:50|0.03189425
23:49:51|0.03189425
23:49:52|0.03189425
23:49:53|0.03189425
23:49:54|0.03189425
23:49:55|0.03189425
23:49:56|0.03189425
23:49:57|0.03189425
23:49:58|0.03189978
23:49:59|0.03189978
23:50:00|0.03189978
23:50:01|0.03189978
23:50:02|0.03188281
23:50:03|0.03188281
23:50:04|0.03188281
23:50:05|0.03188281
23:50:06|0.03188281
23:50:07|0.03188281
23:50:08|0.03188281
23:50:09|0.03188281
23:50:10|0.03186755
23:50:11|0.03186901
23:50:12|0.03186976
23:50:13|0.03186976
23:50:14|0.03186976
23:50:15|0.03186976
23:50:16|0.03186976
23:50:17|0.03186976
23:50:18|0.03186976
23:50:19|0.03186976
23:50:20|0.03186976
23:50:21|0.03186976
23:50:22|0.03186976
23:50:23|0.03186976
23:50:24|0.03186976
23:50:25|0.03186976
23:50:26|0.03186976
23:50:27|0.03186976
23:50:28|0.03186976
23:50:29|0.03185873
23:50:30|0.03185873
23:50:31|0.03185873
23:50:32|0.03185
23:50:33|0.03185
23:50:36|0.03185
23:50:36|0.03185
23:50:38|0.03184
23:50:39|0.03184
23:50:39|0.03184
23:50:40|0.03184
23:50:42|0.03184
23:50:42|0.03184
23:50:43|0.03184
23:50:44|0.03184
23:50:45|0.03184
23:50:47|0.03184
23:50:47|0.03184
23:50:49|0.03184
23:50:50|0.03184
23:50:51|0.03184661
23:50:52|0.03184661
23:50:54|0.03184661
23:50:55|0.03184661
23:50:55|0.03184661
23:50:57|0.03184661
23:50:57|0.03184661
23:50:59|0.03184722
23:50:59|0.03184722
23:51:00|0.03189936
23:51:01|0.03189936
23:51:02|0.03189936
23:51:03|0.03189936
23:51:04|0.03189936
23:51:06|0.03189936
23:51:07|0.03189936
23:51:08|0.03189936
23:51:08|0.03189936
23:51:10|0.03189936
23:51:10|0.03189936
23:51:12|0.03187416
23:51:12|0.03187416
23:51:13|0.03187416
23:51:14|0.03187416
23:51:15|0.03187416
23:51:17|0.03187416
23:51:18|0.03187416
23:51:19|0.03187416
23:51:20|0.03187416
23:51:20|0.03187416
23:51:22|0.03187416
23:51:23|0.03187416
23:51:24|0.03187416
23:51:25|0.03190322
23:51:25|0.03190322
23:51:26|0.03190784
23:51:27|0.0319175
23:51:29|0.0319175
23:51:30|0.0319175
23:51:31|0.0319175
23:51:32|0.0319175
23:51:33|0.0319175
23:51:33|0.0319175
23:51:35|0.0319175
23:51:36|0.0319175
23:51:37|0.0319175
23:51:38|0.03190785
23:51:39|0.03190785
23:51:40|0.03190785
23:51:41|0.03190785
23:51:42|0.03190785
23:51:43|0.03190785
23:51:44|0.03190785
23:51:45|0.03190785
23:51:46|0.03190785
23:51:47|0.03190785
23:51:48|0.03190785
23:51:49|0.03190785
23:51:50|0.03190785
23:51:51|0.03190785
23:51:52|0.03190785
23:51:53|0.03190785
23:51:54|0.03190785
23:51:55|0.03190785
23:51:56|0.03190785
23:51:57|0.03190785
23:51:58|0.03190785
23:51:59|0.03190785
23:52:00|0.03190785
23:52:01|0.03190785
23:52:02|0.03190784
23:52:03|0.03190784
23:52:04|0.03190784
23:52:05|0.03190784
23:52:06|0.03190784
23:52:07|0.03190784
23:52:08|0.03190784
23:52:09|0.03190784
23:52:10|0.03190784
23:52:11|0.03190784
23:52:12|0.03190784
23:52:13|0.03190784
23:52:14|0.03190784
23:52:15|0.03185789
23:52:16|0.03186792
23:52:17|0.03186792
23:52:19|0.03186792
23:52:19|0.03186792
23:52:20|0.03186792
23:52:21|0.03186792
23:52:23|0.03186792
23:52:23|0.03186792
23:52:24|0.03186792
23:52:25|0.03186792
23:52:26|0.03186792
23:52:28|0.03186792
23:52:28|0.03186792
23:52:29|0.03186792
23:52:30|0.03186792
23:52:31|0.03186792
23:52:32|0.03186792
23:52:33|0.03186792
23:52:34|0.03186792
23:52:36|0.03186792
23:52:38|0.03186792
23:52:38|0.0318614
23:52:40|0.0318614
23:52:41|0.0318614
23:52:41|0.0318614
23:52:42|0.0318614
23:52:44|0.0318614
23:52:45|0.0318614
23:52:46|0.0318614
23:52:47|0.0318614
23:52:48|0.0318614
23:52:49|0.0318614
23:52:50|0.0318614
23:52:51|0.0318614
23:52:52|0.0318614
23:52:53|0.0318614
23:52:54|0.0318614
23:52:56|0.03186547
23:52:56|0.03186547
23:52:58|0.03186547
23:52:58|0.03186547
23:52:59|0.03186547
23:53:01|0.03186547
23:53:01|0.03186547
23:53:03|0.03186547
23:53:03|0.03186547
23:53:05|0.03186547
23:53:05|0.03186547
23:53:06|0.03186547
23:53:07|0.03186547
23:53:09|0.03186547
23:53:09|0.03186547
23:53:10|0.03186547
23:53:12|0.03186547
23:53:12|0.03186547
23:53:13|0.03186547
23:53:14|0.03186547
23:53:16|0.03186547
23:53:17|0.03186547
23:53:17|0.03186547
23:53:18|0.03186547
23:53:19|0.03186547
23:53:21|0.03186547
23:53:21|0.03186547
23:53:23|0.03186547
23:53:23|0.03193209
23:53:24|0.03195706
23:53:25|0.0319762
23:53:27|0.0319762
23:53:27|0.03195695
23:53:28|0.03195695
23:53:30|0.03195695
23:53:30|0.0319534
23:53:31|0.03196344
23:53:32|0.03196344
23:53:34|0.03196036
23:53:35|0.03196344
23:53:36|0.03196344
23:53:38|0.03195352
23:53:39|0.03195352
23:53:40|0.03195352
23:53:41|0.03195352
23:53:41|0.03195352
23:53:42|0.03195352
23:53:44|0.03195352
23:53:45|0.03195352
23:53:46|0.03195352
23:53:47|0.03195352
23:53:48|0.03194054
23:53:49|0.03194054
23:53:49|0.03194054
23:53:50|0.03194054
23:53:51|0.03194054
23:53:53|0.03194054
23:53:54|0.03194054
23:53:55|0.03194054
23:53:56|0.03194054
23:53:57|0.03194054
23:53:58|0.03194054
23:53:59|0.03194054
23:54:00|0.03194054
23:54:01|0.03194054
23:54:02|0.03194054
23:54:03|0.03193703
23:54:04|0.03193703
23:54:05|0.03193703
23:54:06|0.03193703
23:54:07|0.03191808
23:54:08|0.03191808
23:54:09|0.03191558
23:54:10|0.03191558
23:54:11|0.03191558
23:54:12|0.03191558
23:54:13|0.03191558
23:54:14|0.03191558
23:54:15|0.03191558
23:54:16|0.03191558
23:54:17|0.03191558
23:54:18|0.03191558
23:54:19|0.03191558
23:54:20|0.03191558
23:54:21|0.03191558
23:54:22|0.03191558
23:54:23|0.03192834
23:54:24|0.03192834
23:54:25|0.03192834
23:54:26|0.03192834
23:54:27|0.03192834
23:54:28|0.03192834
23:54:29|0.03192834
23:54:30|0.03192834
23:54:31|0.03192834
23:54:32|0.03192834
23:54:33|0.03192834
23:54:34|0.03192834
23:54:35|0.03192834
23:54:37|0.03192834
23:54:38|0.03192834
23:54:38|0.03192834
23:54:40|0.03192834
23:54:41|0.03192834
23:54:42|0.03192834
23:54:43|0.03192834
23:54:44|0.03192834
23:54:45|0.03192123
23:54:46|0.03192123
23:54:47|0.03192123
23:54:48|0.03192123
23:54:49|0.03192123
23:54:49|0.03192123
23:54:51|0.03192123
23:54:52|0.03185943
23:54:53|0.03185943
23:54:55|0.03185943
23:54:55|0.03185943
23:54:56|0.03185943
23:54:57|0.03185943
23:54:58|0.03185949
23:54:59|0.03185949
23:55:00|0.03185949
23:55:02|0.03185949
23:55:03|0.03185949
23:55:04|0.03185949
23:55:05|0.03185949
23:55:06|0.03185949
23:55:06|0.03185308
23:55:08|0.0318464
23:55:09|0.0318464
23:55:10|0.0318464
23:55:10|0.0318464
23:55:12|0.0318464
23:55:13|0.0318464
23:55:13|0.0318464
23:55:14|0.0318464
23:55:15|0.03186207
23:55:17|0.03186207
23:55:18|0.03186207
23:55:19|0.03186207
23:55:20|0.03186207
23:55:21|0.03186207
23:55:21|0.03186207
23:55:24|0.03186207
23:55:24|0.03186207
23:55:25|0.03186207
23:55:26|0.03186207
23:55:27|0.03186207
23:55:28|0.03186207
23:55:29|0.03186207
23:55:30|0.03186207
23:55:32|0.03186283
23:55:32|0.03186283
23:55:34|0.03186283
23:55:35|0.03186283
23:55:37|0.03186283
23:55:38|0.03186283
23:55:39|0.03186283
23:55:40|0.03186283
23:55:41|0.03186283
23:55:41|0.03186283
23:55:43|0.03186283
23:55:43|0.03186283
23:55:45|0.03187172
23:55:47|0.03187172
23:55:47|0.03187172
23:55:48|0.03187172
23:55:49|0.03187172
23:55:50|0.03187172
23:55:51|0.03187172
23:55:52|0.03187172
23:55:53|0.03187172
23:55:54|0.03187172
23:55:55|0.03187172
23:55:57|0.03187172
23:55:57|0.03185324
23:55:59|0.03187304
23:55:59|0.03187304
23:56:00|0.03187304
23:56:02|0.03187304
23:56:03|0.03187304
23:56:04|0.03187304
23:56:05|0.03187304
23:56:05|0.03187304
23:56:07|0.03187304
23:56:08|0.03187304
23:56:09|0.03183391
23:56:10|0.03184033
23:56:11|0.03183391
23:56:12|0.03183391
23:56:13|0.03183391
23:56:14|0.03183391
23:56:15|0.03183391
23:56:16|0.03183391
23:56:17|0.03183391
23:56:19|0.03183771
23:56:19|0.03183771
23:56:20|0.03186265
23:56:21|0.03186265
23:56:22|0.03186265
23:56:23|0.03186265
23:56:24|0.03186265
23:56:26|0.03186265
23:56:27|0.03186265
23:56:27|0.03186265
23:56:29|0.03186265
23:56:30|0.03186265
23:56:30|0.03186265
23:56:31|0.03186265
23:56:33|0.03186265
23:56:33|0.03186265
23:56:35|0.03186582
23:56:37|0.03186582
23:56:38|0.03186582
23:56:39|0.03186582
23:56:39|0.03186582
23:56:42|0.03186582
23:56:42|0.03186582
23:56:43|0.03186582
23:56:45|0.03186582
23:56:46|0.03186582
23:56:47|0.03187922
23:56:48|0.03187922
23:56:48|0.03187922
23:56:49|0.03187922
23:56:51|0.03187922
23:56:51|0.03187922
23:56:53|0.03187922
23:56:53|0.03187922
23:56:55|0.03187922
23:56:55|0.03187922
23:56:57|0.03187922
23:56:58|0.03187922
23:56:59|0.03187922
23:57:00|0.03187922
23:57:01|0.03187922
23:57:01|0.03187922
23:57:03|0.03187922
23:57:04|0.03187922
23:57:05|0.03187922
23:57:06|0.03187922
23:57:07|0.03186902
23:57:08|0.03186902
23:57:09|0.03186902
23:57:10|0.03186902
23:57:11|0.03186902
23:57:12|0.03186902
23:57:14|0.03186902
23:57:15|0.03186902
23:57:16|0.03186902
23:57:16|0.03186902
23:57:18|0.03186902
23:57:19|0.03186902
23:57:20|0.03186902
23:57:21|0.03186902
23:57:22|0.03186902
23:57:23|0.03186902
23:57:24|0.03186902
23:57:25|0.03186902
23:57:26|0.03186902
23:57:27|0.03186902
23:57:28|0.03186902
23:57:29|0.03186902
23:57:30|0.03186902
23:57:31|0.03186902
23:57:32|0.03186902
23:57:33|0.03186902
23:57:34|0.03186902
23:57:36|0.03186902
23:57:37|0.03186902
23:57:38|0.03186902
23:57:39|0.03186902
23:57:40|0.03186902
23:57:41|0.03186902
23:57:42|0.03186902
23:57:43|0.03186902
23:57:44|0.03186902
23:57:45|0.03186902
23:57:46|0.03186902
23:57:47|0.03186902
23:57:48|0.03186902
23:57:49|0.03186902
23:57:50|0.03186902
23:57:51|0.03186902
23:57:52|0.03186902
23:57:53|0.03186902
23:57:54|0.03186902
23:57:55|0.0318689
23:57:56|0.0318689
23:57:57|0.0318689
23:57:58|0.0318689
23:57:59|0.0318689
23:58:00|0.0318689
23:58:01|0.0318689
23:58:02|0.0318689
23:58:03|0.0318689
23:58:04|0.0318689
23:58:05|0.0318689
23:58:06|0.0318689
23:58:07|0.0318689
23:58:08|0.0318689
23:58:09|0.0318689
23:58:10|0.0318689
23:58:11|0.0318689
23:58:12|0.0318689
23:58:13|0.0318689
23:58:15|0.0318689
23:58:15|0.0318689
23:58:16|0.0318689
23:58:17|0.0318689
23:58:19|0.0318689
23:58:20|0.03186601
23:58:20|0.03186601
23:58:21|0.03186601
23:58:22|0.03186601
23:58:24|0.03186601
23:58:24|0.03186601
23:58:26|0.03186601
23:58:26|0.03186601
23:58:28|0.03186601
23:58:29|0.03186601
23:58:30|0.03186601
23:58:31|0.03186601
23:58:32|0.03186601
23:58:33|0.03186601
23:58:34|0.03186601
23:58:35|0.0318659
23:58:36|0.0318659
23:58:37|0.0318659
23:58:38|0.0318659
23:58:39|0.0318659
23:58:40|0.0318659
23:58:41|0.0318659
23:58:42|0.0318659
23:58:43|0.0318659
23:58:44|0.0318659
23:58:45|0.0318659
23:58:47|0.0318659
23:58:48|0.03183566
23:58:48|0.03183566
23:58:50|0.03183566
23:58:50|0.03183566
23:58:52|0.03185177
23:58:53|0.03185177
23:58:54|0.03185177
23:58:55|0.03185177
23:58:56|0.03185178
23:58:57|0.03185178
23:58:58|0.03185178
23:58:59|0.03185178
23:59:00|0.03185178
23:59:00|0.03185178
23:59:02|0.03185178
23:59:02|0.03185178
23:59:04|0.03185178
23:59:05|0.03185178
23:59:06|0.03185178
23:59:07|0.03185178
23:59:08|0.03185178
23:59:08|0.03186389
23:59:10|0.03186389
23:59:11|0.03187572
23:59:12|0.03187572
23:59:12|0.03187572
23:59:14|0.03187572
23:59:15|0.03187572
23:59:16|0.03187572
23:59:17|0.03187572
23:59:18|0.03187572
23:59:18|0.03187572
23:59:20|0.03187572
23:59:21|0.03187572
23:59:22|0.03187572
23:59:22|0.03188367
23:59:24|0.03188367
23:59:24|0.03188367
23:59:26|0.03188367
23:59:26|0.03188367
23:59:28|0.03188367
23:59:28|0.03188367
23:59:30|0.03188367
23:59:31|0.03188367
23:59:32|0.03188367
23:59:33|0.03188367
23:59:34|0.03188367
23:59:34|0.03188367
23:59:37|0.03188367
23:59:37|0.03188367
23:59:38|0.03188367
23:59:40|0.03188367
23:59:40|0.03188367
23:59:42|0.03188367
23:59:43|0.03188367
23:59:44|0.03188367
23:59:46|0.03188367
23:59:47|0.03188367
23:59:48|0.03188367
23:59:49|0.03188367
23:59:50|0.03188367
23:59:51|0.03188367
23:59:52|0.03188367
23:59:53|0.03188367
23:59:54|0.03188367
23:59:55|0.03188367
23:59:56|0.03188367
23:59:57|0.03188367
23:59:58|0.03188367
23:59:59|0.03188367