00:00:00|0.02755477
00:00:00|0.02755477
00:00:01|0.02755477
00:00:02|0.02755477
00:00:03|0.02755477
00:00:05|0.02755477
00:00:06|0.02755477
00:00:07|0.02756608
00:00:08|0.02756608
00:00:09|0.02756608
00:00:09|0.02759679
00:00:10|0.02759683
00:00:11|0.02759683
00:00:12|0.02759683
00:00:14|0.02759683
00:00:15|0.02759443
00:00:15|0.0276
00:00:17|0.0276
00:00:17|0.0276
00:00:20|0.0276
00:00:21|0.0276
00:00:21|0.02758393
00:00:23|0.02758393
00:00:24|0.02758393
00:00:25|0.02758393
00:00:26|0.02758393
00:00:27|0.02758393
00:00:28|0.02758393
00:00:29|0.02758393
00:00:30|0.02758393
00:00:31|0.02758393
00:00:32|0.02760313
00:00:33|0.02760313
00:00:34|0.02760313
00:00:35|0.02760313
00:00:36|0.02760313
00:00:37|0.02760313
00:00:38|0.02760313
00:00:39|0.02760313
00:00:40|0.02760313
00:00:41|0.0275935
00:00:42|0.0275935
00:00:43|0.0275935
00:00:44|0.0275935
00:00:45|0.0275935
00:00:46|0.0275935
00:00:47|0.0275935
00:00:48|0.0275935
00:00:49|0.0275935
00:00:50|0.0275935
00:00:52|0.0275935
00:00:53|0.0275935
00:00:54|0.0275935
00:00:54|0.0275935
00:00:55|0.0275935
00:00:56|0.02760421
00:00:57|0.02759749
00:00:58|0.02759749
00:00:59|0.02759749
00:01:00|0.02759749
00:01:01|0.02759749
00:01:02|0.02759749
00:01:03|0.02758655
00:01:04|0.02758655
00:01:05|0.02759579
00:01:07|0.02759579
00:01:08|0.02758655
00:01:08|0.02758655
00:01:10|0.02758655
00:01:10|0.02758655
00:01:11|0.02758655
00:01:13|0.02758655
00:01:14|0.02758655
00:01:14|0.02758655
00:01:15|0.02758655
00:01:17|0.02757946
00:01:18|0.02757946
00:01:19|0.02757946
00:01:21|0.02757946
00:01:21|0.02758064
00:01:23|0.02758064
00:01:24|0.02758064
00:01:25|0.02758064
00:01:26|0.02759334
00:01:27|0.02759334
00:01:29|0.02759334
00:01:30|0.02759334
00:01:31|0.02759334
00:01:31|0.02759334
00:01:33|0.02759334
00:01:34|0.02759334
00:01:35|0.02759334
00:01:36|0.02759334
00:01:36|0.02759334
00:01:38|0.02759334
00:01:39|0.02759334
00:01:39|0.02759334
00:01:40|0.02759334
00:01:42|0.02759334
00:01:43|0.02759334
00:01:44|0.02759334
00:01:45|0.02759334
00:01:46|0.02759669
00:01:47|0.02759669
00:01:48|0.02759669
00:01:48|0.02759669
00:01:50|0.02759669
00:01:50|0.02759669
00:01:51|0.02759669
00:01:53|0.02759669
00:01:54|0.02759669
00:01:55|0.02759669
00:01:56|0.02760981
00:01:57|0.02760387
00:01:58|0.02760387
00:01:59|0.02760387
00:02:00|0.02760387
00:02:01|0.02760387
00:02:02|0.02760387
00:02:03|0.02760387
00:02:04|0.02760387
00:02:05|0.02760387
00:02:06|0.02760387
00:02:06|0.02760387
00:02:08|0.02760387
00:02:09|0.02760387
00:02:10|0.02760387
00:02:11|0.02760529
00:02:12|0.02760529
00:02:13|0.02760529
00:02:14|0.02760529
00:02:15|0.02760529
00:02:16|0.02760529
00:02:17|0.02760529
00:02:18|0.02760529
00:02:19|0.02760529
00:02:20|0.02760529
00:02:22|0.02760529
00:02:23|0.02760529
00:02:24|0.02760529
00:02:25|0.02759669
00:02:26|0.02759669
00:02:27|0.02760433
00:02:28|0.02760433
00:02:29|0.02760433
00:02:30|0.02760433
00:02:31|0.02760433
00:02:32|0.02760433
00:02:33|0.02760433
00:02:34|0.02760433
00:02:35|0.02760433
00:02:37|0.02760433
00:02:37|0.02760626
00:02:38|0.02761384
00:02:39|0.02761157
00:02:40|0.02761157
00:02:41|0.02761157
00:02:42|0.02761157
00:02:44|0.02761157
00:02:44|0.02761157
00:02:45|0.02761157
00:02:47|0.02762356
00:02:48|0.02761385
00:02:48|0.02761385
00:02:50|0.02761385
00:02:50|0.02761385
00:02:52|0.02762356
00:02:52|0.02762356
00:02:54|0.02761388
00:02:55|0.02761388
00:02:56|0.02762356
00:02:57|0.02761385
00:02:58|0.02761385
00:02:58|0.0276117
00:03:00|0.0276117
00:03:01|0.02761388
00:03:02|0.02761384
00:03:03|0.02761157
00:03:04|0.02761384
00:03:05|0.02761384
00:03:05|0.02761384
00:03:07|0.02761384
00:03:08|0.02760294
00:03:08|0.02760294
00:03:10|0.0275967
00:03:11|0.02759671
00:03:12|0.02759671
00:03:13|0.02759671
00:03:14|0.02759671
00:03:14|0.02759688
00:03:15|0.02759688
00:03:17|0.02759688
00:03:18|0.02759688
00:03:19|0.02759688
00:03:20|0.02759688
00:03:20|0.02761342
00:03:23|0.02761605
00:03:24|0.02761605
00:03:25|0.02761605
00:03:26|0.02761803
00:03:27|0.02761803
00:03:28|0.02761803
00:03:29|0.02761803
00:03:30|0.02761803
00:03:31|0.0276144
00:03:32|0.02761384
00:03:33|0.02761384
00:03:34|0.02761384
00:03:36|0.02761384
00:03:36|0.02761384
00:03:38|0.02761384
00:03:39|0.02761384
00:03:40|0.02761384
00:03:40|0.02761384
00:03:41|0.02761384
00:03:43|0.02761384
00:03:44|0.02761384
00:03:44|0.02761384
00:03:46|0.02761384
00:03:47|0.02760975
00:03:48|0.02760975
00:03:49|0.02760975
00:03:50|0.02759334
00:03:51|0.02759334
00:03:52|0.02759334
00:03:53|0.02759334
00:03:53|0.02759334
00:03:55|0.02759334
00:03:56|0.02759334
00:03:57|0.02759334
00:03:58|0.02759334
00:03:59|0.02759334
00:03:59|0.02759334
00:04:01|0.02759334
00:04:01|0.02759334
00:04:03|0.02759334
00:04:04|0.02759334
00:04:05|0.02759281
00:04:06|0.02759281
00:04:07|0.02759281
00:04:08|0.02759281
00:04:09|0.02759281
00:04:10|0.02759281
00:04:11|0.02759281
00:04:12|0.02757289
00:04:13|0.02757289
00:04:14|0.02757289
00:04:15|0.02757289
00:04:16|0.02757016
00:04:17|0.02757016
00:04:18|0.02757016
00:04:19|0.02757016
00:04:20|0.02757016
00:04:21|0.02757016
00:04:22|0.02757016
00:04:24|0.02757016
00:04:25|0.02757016
00:04:25|0.02757016
00:04:27|0.02757016
00:04:28|0.02757016
00:04:29|0.02757016
00:04:30|0.02757016
00:04:31|0.02757016
00:04:32|0.02757016
00:04:33|0.02757016
00:04:34|0.02757016
00:04:35|0.02757016
00:04:36|0.02757016
00:04:37|0.02757016
00:04:39|0.02756743
00:04:40|0.02756743
00:04:40|0.02756743
00:04:41|0.02756743
00:04:42|0.02756743
00:04:44|0.02756743
00:04:45|0.02756743
00:04:45|0.02757015
00:04:47|0.0275661
00:04:48|0.0275661
00:04:48|0.0275661
00:04:50|0.0275661
00:04:50|0.0275661
00:04:52|0.0275661
00:04:53|0.0275661
00:04:53|0.0275661
00:04:54|0.0275661
00:04:56|0.0275661
00:04:57|0.0275661
00:04:58|0.0275661
00:04:58|0.0275661
00:05:00|0.0275661
00:05:00|0.0275661
00:05:02|0.0275661
00:05:02|0.0275661
00:05:03|0.0275661
00:05:05|0.0275661
00:05:06|0.0275661
00:05:07|0.0275661
00:05:07|0.02756608
00:05:08|0.02756608
00:05:09|0.02756608
00:05:11|0.02756608
00:05:12|0.02756608
00:05:13|0.02756608
00:05:14|0.02756608
00:05:15|0.02756608
00:05:16|0.02756608
00:05:17|0.02756608
00:05:18|0.02756608
00:05:19|0.02756608
00:05:20|0.02756608
00:05:21|0.02756608
00:05:22|0.02756608
00:05:23|0.02756608
00:05:25|0.02756505
00:05:25|0.02756505
00:05:27|0.02756505
00:05:28|0.02756505
00:05:29|0.02756505
00:05:31|0.02756505
00:05:32|0.02757896
00:05:33|0.02757896
00:05:34|0.02758127
00:05:34|0.02758127
00:05:36|0.02758127
00:05:36|0.02758127
00:05:38|0.02758127
00:05:38|0.02758127
00:05:40|0.02758127
00:05:41|0.02758127
00:05:41|0.02758127
00:05:43|0.02758127
00:05:44|0.02758127
00:05:45|0.02758127
00:05:46|0.02758127
00:05:46|0.02757094
00:05:48|0.02757094
00:05:49|0.02757094
00:05:49|0.02757094
00:05:51|0.02757094
00:05:52|0.02754287
00:05:52|0.02754287
00:05:54|0.02754287
00:05:55|0.02755058
00:05:56|0.02755058
00:05:57|0.02755058
00:05:58|0.02755058
00:05:59|0.02755058
00:06:00|0.02755058
00:06:01|0.02755058
00:06:02|0.02755058
00:06:03|0.02755058
00:06:04|0.02755058
00:06:05|0.02755058
00:06:06|0.02755058
00:06:07|0.02755058
00:06:08|0.02755058
00:06:09|0.02755058
00:06:10|0.02755058
00:06:11|0.02756256
00:06:12|0.02756256
00:06:13|0.02756256
00:06:14|0.02756256
00:06:15|0.02754014
00:06:16|0.02754014
00:06:17|0.02754014
00:06:18|0.02754014
00:06:19|0.02754014
00:06:20|0.02754014
00:06:21|0.02754014
00:06:22|0.02754014
00:06:23|0.02754014
00:06:25|0.0275374
00:06:27|0.0275374
00:06:28|0.0275374
00:06:29|0.0275374
00:06:30|0.0275374
00:06:31|0.0275374
00:06:31|0.0275374
00:06:32|0.0275374
00:06:33|0.0275374
00:06:34|0.0275374
00:06:35|0.0275374
00:06:37|0.0275374
00:06:37|0.0275374
00:06:39|0.0275374
00:06:40|0.0275374
00:06:40|0.0275374
00:06:42|0.0275374
00:06:43|0.0275374
00:06:44|0.0275374
00:06:44|0.0275374
00:06:46|0.0275374
00:06:47|0.02754053
00:06:48|0.02754396
00:06:48|0.02754396
00:06:50|0.02754396
00:06:51|0.02754396
00:06:52|0.02754396
00:06:53|0.02754396
00:06:54|0.02754396
00:06:55|0.02754396
00:06:56|0.02754315
00:06:57|0.02754588
00:06:58|0.02754588
00:06:59|0.02754588
00:07:00|0.02754588
00:07:01|0.02754588
00:07:02|0.02754588
00:07:03|0.02754588
00:07:04|0.02754588
00:07:05|0.02754588
00:07:06|0.02754588
00:07:07|0.02754588
00:07:09|0.02754588
00:07:09|0.02754588
00:07:10|0.02754588
00:07:12|0.02754588
00:07:12|0.02754588
00:07:13|0.02754588
00:07:15|0.02754588
00:07:15|0.02754588
00:07:16|0.02754588
00:07:17|0.02754588
00:07:18|0.02754588
00:07:19|0.02754588
00:07:20|0.02754588
00:07:21|0.02754588
00:07:22|0.02754588
00:07:24|0.02754588
00:07:24|0.02754588
00:07:26|0.02755
00:07:28|0.02754901
00:07:28|0.02754901
00:07:30|0.02754901
00:07:31|0.02754352
00:07:31|0.02754352
00:07:33|0.02754352
00:07:34|0.02754352
00:07:35|0.02754352
00:07:36|0.02753742
00:07:37|0.02753742
00:07:39|0.02753742
00:07:40|0.02753742
00:07:41|0.02753742
00:07:42|0.02753744
00:07:42|0.02753744
00:07:43|0.02753744
00:07:44|0.02753744
00:07:45|0.02753744
00:07:46|0.02753744
00:07:48|0.02753744
00:07:49|0.02753744
00:07:49|0.02753744
00:07:50|0.02753744
00:07:52|0.02753744
00:07:53|0.02753765
00:07:54|0.02754588
00:07:54|0.02754588
00:07:55|0.02754619
00:07:57|0.02754619
00:07:58|0.02754619
00:07:59|0.02754674
00:08:00|0.02754674
00:08:01|0.02754674
00:08:02|0.02754674
00:08:03|0.02754674
00:08:04|0.02754674
00:08:04|0.02754674
00:08:06|0.02754826
00:08:07|0.02754826
00:08:08|0.02754826
00:08:09|0.02754826
00:08:09|0.02754826
00:08:10|0.02754826
00:08:11|0.02754826
00:08:13|0.02754826
00:08:14|0.02754826
00:08:14|0.02754826
00:08:16|0.02753747
00:08:17|0.02753747
00:08:18|0.02753747
00:08:18|0.02753747
00:08:20|0.02753747
00:08:20|0.02754302
00:08:21|0.02754302
00:08:23|0.02754302
00:08:23|0.02754302
00:08:25|0.02753536
00:08:26|0.02753536
00:08:26|0.02753536
00:08:28|0.02753536
00:08:29|0.02753536
00:08:30|0.02754291
00:08:31|0.02754291
00:08:32|0.02754291
00:08:33|0.02754291
00:08:34|0.02754291
00:08:35|0.02754291
00:08:36|0.02754291
00:08:37|0.02754291
00:08:38|0.02754291
00:08:38|0.02754291
00:08:40|0.02754291
00:08:41|0.02754291
00:08:42|0.02754291
00:08:42|0.02754291
00:08:44|0.02754291
00:08:44|0.02754291
00:08:46|0.02754291
00:08:47|0.02754291
00:08:48|0.02754291
00:08:49|0.02754291
00:08:50|0.02754291
00:08:51|0.02754291
00:08:52|0.02752
00:08:53|0.02752
00:08:54|0.02751556
00:08:55|0.02751556
00:08:57|0.02751556
00:08:58|0.02751556
00:08:58|0.02751525
00:08:59|0.02751525
00:09:00|0.02752021
00:09:02|0.02752024
00:09:02|0.02752024
00:09:04|0.02752024
00:09:05|0.02752024
00:09:06|0.02752024
00:09:07|0.02752024
00:09:07|0.02752024
00:09:09|0.02752024
00:09:10|0.02752024
00:09:10|0.02752024
00:09:12|0.0275217
00:09:12|0.0275217
00:09:13|0.0275217
00:09:15|0.0275217
00:09:17|0.0275217
00:09:18|0.0275217
00:09:18|0.0275217
00:09:19|0.0275217
00:09:21|0.0275217
00:09:21|0.0275217
00:09:22|0.0275217
00:09:23|0.0275217
00:09:25|0.0275217
00:09:26|0.0275217
00:09:27|0.0275217
00:09:28|0.0275217
00:09:29|0.0275217
00:09:30|0.0275217
00:09:32|0.0275217
00:09:33|0.0275217
00:09:33|0.0275217
00:09:34|0.02750191
00:09:35|0.02750191
00:09:36|0.02750993
00:09:37|0.02750993
00:09:38|0.02750993
00:09:40|0.02750993
00:09:41|0.02750993
00:09:42|0.02750522
00:09:43|0.02750522
00:09:44|0.02750522
00:09:45|0.02750522
00:09:45|0.02750522
00:09:47|0.02750522
00:09:48|0.02750522
00:09:49|0.02749446
00:09:50|0.02749446
00:09:51|0.02749446
00:09:52|0.02749446
00:09:52|0.02749446
00:09:54|0.02749962
00:09:55|0.02749962
00:09:56|0.02749983
00:09:56|0.02749983
00:09:58|0.02749983
00:09:59|0.02749983
00:09:59|0.02749983
00:10:01|0.02749983
00:10:02|0.02749983
00:10:02|0.02749983
00:10:04|0.02749983
00:10:04|0.02749983
00:10:06|0.02749983
00:10:07|0.02749983
00:10:07|0.02749983
00:10:09|0.02748737
00:10:09|0.02749155
00:10:10|0.0274895
00:10:12|0.0274895
00:10:13|0.0274895
00:10:14|0.0274895
00:10:15|0.0274895
00:10:16|0.02746683
00:10:17|0.02746408
00:10:18|0.02747078
00:10:19|0.02747078
00:10:20|0.02747078
00:10:21|0.02747078
00:10:22|0.02747078
00:10:23|0.02747078
00:10:24|0.02747078
00:10:25|0.02747078
00:10:26|0.02747078
00:10:27|0.02747078
00:10:28|0.02747078
00:10:29|0.02747078
00:10:31|0.02747078
00:10:31|0.02747078
00:10:32|0.02747078
00:10:34|0.0274773
00:10:34|0.0274773
00:10:36|0.0274773
00:10:37|0.02748241
00:10:37|0.02748241
00:10:39|0.02748241
00:10:39|0.02747809
00:10:40|0.02747809
00:10:41|0.0274747
00:10:42|0.0274747
00:10:44|0.02747461
00:10:44|0.0274738
00:10:46|0.0274738
00:10:47|0.0274738
00:10:48|0.0274738
00:10:49|0.0274738
00:10:50|0.0274738
00:10:51|0.0274738
00:10:53|0.0274738
00:10:53|0.0274738
00:10:54|0.0274738
00:10:55|0.0274738
00:10:56|0.0274738
00:10:57|0.0274738
00:10:58|0.0274738
00:10:59|0.0274738
00:11:00|0.0274738
00:11:02|0.0274738
00:11:02|0.0274738
00:11:03|0.02746962
00:11:05|0.02746962
00:11:05|0.02746962
00:11:06|0.02746962
00:11:08|0.02746962
00:11:08|0.02746962
00:11:09|0.02746962
00:11:10|0.02746962
00:11:11|0.02746962
00:11:12|0.02746962
00:11:13|0.02746962
00:11:14|0.02746962
00:11:16|0.02746962
00:11:16|0.02746962
00:11:17|0.02746962
00:11:18|0.02747343
00:11:20|0.02747343
00:11:20|0.02747343
00:11:21|0.02747341
00:11:22|0.02747341
00:11:24|0.02746644
00:11:25|0.02746644
00:11:25|0.02746644
00:11:27|0.02746096
00:11:27|0.02746096
00:11:28|0.02746096
00:11:30|0.02746956
00:11:31|0.02746349
00:11:33|0.02746349
00:11:34|0.02746367
00:11:35|0.02746367
00:11:35|0.02746096
00:11:37|0.02746096
00:11:38|0.02746096
00:11:39|0.02746096
00:11:40|0.02746096
00:11:40|0.02746096
00:11:41|0.02746096
00:11:42|0.02746096
00:11:44|0.02743785
00:11:45|0.02743299
00:11:45|0.02742857
00:11:47|0.02742094
00:11:48|0.02742067
00:11:48|0.02742067
00:11:50|0.02742067
00:11:50|0.02742067
00:11:52|0.02742067
00:11:52|0.02742067
00:11:54|0.02742067
00:11:55|0.02742067
00:11:56|0.02742067
00:11:57|0.02742067
00:11:57|0.02742067
00:11:59|0.02742801
00:12:00|0.02742801
00:12:01|0.02742801
00:12:02|0.02742801
00:12:03|0.02742801
00:12:03|0.0274426
00:12:05|0.0274426
00:12:06|0.0274426
00:12:07|0.0274426
00:12:07|0.0274426
00:12:09|0.0274426
00:12:09|0.0274426
00:12:11|0.0274556
00:12:12|0.0274523
00:12:12|0.02744248
00:12:14|0.02744248
00:12:15|0.02744248
00:12:15|0.02744247
00:12:17|0.02744247
00:12:18|0.02744247
00:12:18|0.02744247
00:12:20|0.02744247
00:12:21|0.02744247
00:12:21|0.02744247
00:12:23|0.02744247
00:12:24|0.02744247
00:12:25|0.02744247
00:12:26|0.02744247
00:12:26|0.02744247
00:12:28|0.02744247
00:12:29|0.02744247
00:12:30|0.02744247
00:12:32|0.02744247
00:12:33|0.02744247
00:12:34|0.02744247
00:12:35|0.02744247
00:12:36|0.0274424
00:12:37|0.0274424
00:12:38|0.0274424
00:12:39|0.0274424
00:12:40|0.0274424
00:12:42|0.0274424
00:12:43|0.0274424
00:12:43|0.0274424
00:12:45|0.02744244
00:12:45|0.02744244
00:12:46|0.02744244
00:12:47|0.02744244
00:12:49|0.02744244
00:12:50|0.02744244
00:12:51|0.02744244
00:12:52|0.02744244
00:12:53|0.02744244
00:12:54|0.02744244
00:12:54|0.02744244
00:12:56|0.02744244
00:12:57|0.02744247
00:12:57|0.02743661
00:12:59|0.02743661
00:13:00|0.02743661
00:13:01|0.02743661
00:13:02|0.02743661
00:13:03|0.02743661
00:13:03|0.02743661
00:13:05|0.02743661
00:13:05|0.02743103
00:13:07|0.02743103
00:13:08|0.02743103
00:13:09|0.02743103
00:13:09|0.02743103
00:13:11|0.02743103
00:13:12|0.02743103
00:13:12|0.02743103
00:13:13|0.02743103
00:13:15|0.02743103
00:13:16|0.02743103
00:13:16|0.02743103
00:13:18|0.02743103
00:13:18|0.02743103
00:13:20|0.02743103
00:13:20|0.02742297
00:13:22|0.02742297
00:13:23|0.02742297
00:13:24|0.02742297
00:13:25|0.02742297
00:13:25|0.02742297
00:13:27|0.02742297
00:13:27|0.02742297
00:13:29|0.02742297
00:13:29|0.02742297
00:13:31|0.02742297
00:13:32|0.02742297
00:13:34|0.02742297
00:13:34|0.02742297
00:13:36|0.02742297
00:13:36|0.02742297
00:13:38|0.02742297
00:13:39|0.02742297
00:13:40|0.02742297
00:13:41|0.02742297
00:13:42|0.02742297
00:13:43|0.02742297
00:13:43|0.02742297
00:13:45|0.02742411
00:13:45|0.02742411
00:13:47|0.02742411
00:13:47|0.02742411
00:13:48|0.02742411
00:13:49|0.02742411
00:13:51|0.02742411
00:13:52|0.02742411
00:13:53|0.02742411
00:13:54|0.02742411
00:13:55|0.02742411
00:13:57|0.02742422
00:13:57|0.02742422
00:13:58|0.02743103
00:14:00|0.02743103
00:14:00|0.02743103
00:14:01|0.02743103
00:14:02|0.02743103
00:14:03|0.02743103
00:14:04|0.02743093
00:14:05|0.02742531
00:14:06|0.02742531
00:14:07|0.02742531
00:14:08|0.02742998
00:14:09|0.02742998
00:14:10|0.02742998
00:14:11|0.02742998
00:14:12|0.02742998
00:14:13|0.02742998
00:14:14|0.02742998
00:14:16|0.02741248
00:14:16|0.02741248
00:14:17|0.02741248
00:14:18|0.02741248
00:14:19|0.02741248
00:14:20|0.02741248
00:14:21|0.02741248
00:14:23|0.02741248
00:14:24|0.02741248
00:14:24|0.02741248
00:14:25|0.02741248
00:14:27|0.02741248
00:14:27|0.02743362
00:14:28|0.02743362
00:14:29|0.02746272
00:14:31|0.0274621
00:14:31|0.02744463
00:14:32|0.02744463
00:14:34|0.02744463
00:14:35|0.02745149
00:14:36|0.02745149
00:14:37|0.02745149
00:14:38|0.02745149
00:14:39|0.02745149
00:14:40|0.02745361
00:14:41|0.02743138
00:14:42|0.02743138
00:14:43|0.02743138
00:14:45|0.02743138
00:14:45|0.0274515
00:14:46|0.02745737
00:14:47|0.02745737
00:14:48|0.02745737
00:14:49|0.02745737
00:14:50|0.02745737
00:14:52|0.02745737
00:14:52|0.02745737
00:14:53|0.02745737
00:14:54|0.02745737
00:14:55|0.02745737
00:14:56|0.02745737
00:14:57|0.02744402
00:14:58|0.02744402
00:14:59|0.02744402
00:15:01|0.02744402
00:15:01|0.02744402
00:15:02|0.02744402
00:15:03|0.02744273
00:15:04|0.02744273
00:15:06|0.02744273
00:15:07|0.02744273
00:15:08|0.02744273
00:15:09|0.02744273
00:15:10|0.02744273
00:15:11|0.02744273
00:15:12|0.02744273
00:15:13|0.02744273
00:15:14|0.02744273
00:15:15|0.02744273
00:15:16|0.02744273
00:15:17|0.02744273
00:15:18|0.02744273
00:15:19|0.02744273
00:15:20|0.02744273
00:15:21|0.0274467
00:15:22|0.0274467
00:15:23|0.0274467
00:15:24|0.0274467
00:15:25|0.0274467
00:15:26|0.0274467
00:15:27|0.0274467
00:15:28|0.0274467
00:15:29|0.0274467
00:15:30|0.0274467
00:15:31|0.0274426
00:15:32|0.0274426
00:15:33|0.0274426
00:15:34|0.0274426
00:15:36|0.0274426
00:15:37|0.02744668
00:15:38|0.02744668
00:15:39|0.02744668
00:15:40|0.02744668
00:15:41|0.02744668
00:15:43|0.02744668
00:15:44|0.02744668
00:15:45|0.02744668
00:15:45|0.02744668
00:15:47|0.02744668
00:15:48|0.02744668
00:15:49|0.02744668
00:15:50|0.02744571
00:15:51|0.02744571
00:15:52|0.02744571
00:15:53|0.02744571
00:15:53|0.02744571
00:15:55|0.02747189
00:15:56|0.02746642
00:15:57|0.02746642
00:15:57|0.02746642
00:15:59|0.02746642
00:16:00|0.02746642
00:16:01|0.02746642
00:16:01|0.02746642
00:16:02|0.02746642
00:16:04|0.02746642
00:16:05|0.02746786
00:16:06|0.0274693
00:16:07|0.0274693
00:16:08|0.0274693
00:16:09|0.0274693
00:16:10|0.0274693
00:16:11|0.0274693
00:16:12|0.02747188
00:16:13|0.02747071
00:16:14|0.02747071
00:16:15|0.02747071
00:16:16|0.02747071
00:16:17|0.02747071
00:16:18|0.02747071
00:16:19|0.02747071
00:16:20|0.02746926
00:16:21|0.02747188
00:16:22|0.02747188
00:16:23|0.02747188
00:16:24|0.02747188
00:16:25|0.02747188
00:16:26|0.02748086
00:16:27|0.02747188
00:16:28|0.02747188
00:16:29|0.02747188
00:16:30|0.02746399
00:16:31|0.02746399
00:16:32|0.02746399
00:16:33|0.027464
00:16:34|0.027464
00:16:35|0.027464
00:16:37|0.027464
00:16:37|0.027464
00:16:39|0.027464
00:16:40|0.027464
00:16:41|0.027464
00:16:41|0.027464
00:16:43|0.027464
00:16:44|0.027464
00:16:44|0.02746301
00:16:45|0.02746116
00:16:46|0.02746116
00:16:47|0.02746116
00:16:48|0.02746116
00:16:49|0.02746369
00:16:51|0.02746369
00:16:52|0.02746369
00:16:53|0.02746369
00:16:54|0.02746369
00:16:55|0.02746369
00:16:56|0.02746369
00:16:57|0.02746369
00:16:58|0.02746369
00:16:59|0.02746369
00:17:00|0.02746369
00:17:00|0.02746001
00:17:02|0.02746001
00:17:03|0.02746001
00:17:04|0.02746001
00:17:05|0.02746001
00:17:05|0.02747906
00:17:07|0.02747906
00:17:08|0.02747906
00:17:08|0.02747906
00:17:10|0.02747722
00:17:10|0.02747071
00:17:12|0.02747071
00:17:13|0.02747071
00:17:14|0.02747071
00:17:14|0.02747071
00:17:16|0.02747071
00:17:17|0.02747071
00:17:18|0.02748309
00:17:19|0.02748309
00:17:20|0.02748309
00:17:21|0.02748309
00:17:21|0.02748309
00:17:23|0.02748309
00:17:24|0.0274793
00:17:24|0.0274793
00:17:26|0.02749006
00:17:26|0.02749006
00:17:27|0.02749006
00:17:28|0.02749006
00:17:29|0.02749006
00:17:31|0.02749006
00:17:31|0.02749006
00:17:33|0.02749006
00:17:33|0.02749006
00:17:34|0.02749006
00:17:37|0.02749006
00:17:37|0.02749006
00:17:39|0.02749006
00:17:40|0.02749006
00:17:41|0.02748252
00:17:42|0.02748252
00:17:43|0.02748252
00:17:44|0.02747463
00:17:45|0.02747461
00:17:46|0.02748063
00:17:47|0.02748063
00:17:48|0.02747461
00:17:49|0.02747461
00:17:50|0.02747461
00:17:51|0.02747461
00:17:52|0.02747461
00:17:53|0.02747461
00:17:54|0.02748068
00:17:55|0.02748068
00:17:56|0.02748068
00:17:57|0.02748068
00:17:59|0.02748068
00:18:00|0.02748068
00:18:00|0.02748068
00:18:01|0.02748068
00:18:02|0.02748068
00:18:03|0.02748068
00:18:04|0.02747706
00:18:05|0.02747009
00:18:07|0.02747009
00:18:07|0.02745344
00:18:08|0.02745344
00:18:09|0.02745344
00:18:10|0.02745344
00:18:11|0.02745344
00:18:12|0.02745344
00:18:14|0.02745344
00:18:15|0.02745344
00:18:15|0.02744791
00:18:16|0.02744811
00:18:17|0.02744811
00:18:19|0.02744811
00:18:19|0.02744321
00:18:20|0.02744321
00:18:21|0.02744321
00:18:23|0.02744321
00:18:23|0.02744321
00:18:24|0.02744321
00:18:25|0.02744321
00:18:26|0.02744321
00:18:27|0.02744321
00:18:28|0.02744321
00:18:29|0.02744321
00:18:30|0.02744346
00:18:31|0.02744346
00:18:32|0.02744756
00:18:33|0.02743912
00:18:34|0.02743912
00:18:35|0.02743912
00:18:37|0.02744025
00:18:39|0.02744756
00:18:40|0.02744756
00:18:41|0.02744756
00:18:42|0.02744756
00:18:43|0.02744756
00:18:44|0.02744756
00:18:45|0.02744756
00:18:46|0.02744756
00:18:47|0.02744756
00:18:48|0.02744756
00:18:49|0.02744756
00:18:50|0.02744756
00:18:51|0.02744756
00:18:52|0.02744756
00:18:53|0.02744756
00:18:54|0.02745157
00:18:55|0.02746683
00:18:56|0.02745173
00:18:57|0.02745173
00:18:58|0.02745173
00:19:00|0.02745173
00:19:00|0.02745173
00:19:01|0.0274527
00:19:02|0.0274527
00:19:04|0.0274527
00:19:04|0.0274527
00:19:05|0.0274527
00:19:06|0.0274527
00:19:07|0.0274527
00:19:08|0.0274527
00:19:09|0.02744333
00:19:11|0.02744333
00:19:12|0.02744333
00:19:12|0.02744333
00:19:13|0.02744333
00:19:14|0.02743709
00:19:15|0.02743709
00:19:16|0.02743709
00:19:17|0.02743709
00:19:18|0.02743709
00:19:19|0.02743709
00:19:21|0.02743709
00:19:21|0.02745022
00:19:22|0.02745033
00:19:23|0.02746133
00:19:24|0.02746408
00:19:25|0.02746958
00:19:26|0.02746958
00:19:27|0.02746958
00:19:28|0.02746958
00:19:29|0.02746958
00:19:30|0.02746958
00:19:31|0.02746958
00:19:32|0.02746958
00:19:33|0.02746958
00:19:34|0.02746958
00:19:35|0.02746958
00:19:36|0.02746958
00:19:38|0.02746958
00:19:40|0.02746958
00:19:40|0.02746958
00:19:41|0.02746958
00:19:43|0.02746958
00:19:44|0.02746958
00:19:44|0.02746958
00:19:46|0.02746958
00:19:47|0.02746958
00:19:48|0.02746958
00:19:48|0.02746958
00:19:50|0.02746958
00:19:51|0.02746958
00:19:51|0.02746958
00:19:52|0.02746958
00:19:54|0.02746958
00:19:55|0.02746958
00:19:56|0.02746958
00:19:57|0.02748674
00:19:57|0.02748674
00:19:59|0.02748674
00:19:59|0.0274867
00:20:01|0.0274867
00:20:02|0.0274867
00:20:03|0.02748608
00:20:04|0.02748608
00:20:05|0.02748608
00:20:06|0.02748608
00:20:07|0.02748608
00:20:08|0.02748608
00:20:09|0.02748608
00:20:10|0.02748608
00:20:10|0.02748608
00:20:12|0.02748608
00:20:12|0.02748608
00:20:13|0.02748668
00:20:14|0.02749133
00:20:15|0.0275034
00:20:16|0.02750258
00:20:18|0.02750258
00:20:19|0.02750258
00:20:20|0.02750258
00:20:21|0.02750258
00:20:22|0.02750258
00:20:23|0.02750258
00:20:24|0.02750258
00:20:25|0.02747387
00:20:25|0.02747387
00:20:27|0.02747387
00:20:28|0.02747387
00:20:29|0.02747387
00:20:30|0.02747387
00:20:31|0.02747387
00:20:32|0.02747387
00:20:33|0.02747387
00:20:34|0.02747387
00:20:35|0.02747387
00:20:36|0.02747387
00:20:37|0.02747387
00:20:38|0.02747387
00:20:40|0.02747387
00:20:41|0.02747387
00:20:43|0.02747387
00:20:44|0.02747387
00:20:44|0.02747387
00:20:46|0.02747387
00:20:47|0.02748468
00:20:47|0.02748468
00:20:49|0.02748468
00:20:49|0.02748468
00:20:50|0.02748468
00:20:51|0.02748468
00:20:52|0.02748468
00:20:53|0.02748468
00:20:55|0.02748468
00:20:56|0.02748468
00:20:57|0.02748468
00:20:58|0.02748468
00:20:58|0.02748468
00:21:00|0.02748468
00:21:01|0.02748468
00:21:02|0.02748468
00:21:02|0.02748468
00:21:04|0.02748468
00:21:04|0.02748468
00:21:06|0.02748468
00:21:07|0.02748468
00:21:08|0.02748468
00:21:09|0.02748468
00:21:10|0.02748468
00:21:11|0.02750007
00:21:12|0.02750007
00:21:13|0.02750007
00:21:14|0.02750007
00:21:15|0.02750007
00:21:16|0.02750007
00:21:17|0.02750007
00:21:18|0.02750007
00:21:19|0.02750007
00:21:20|0.02750007
00:21:21|0.02750007
00:21:22|0.02750007
00:21:23|0.02751081
00:21:24|0.02749919
00:21:25|0.02749919
00:21:26|0.02750801
00:21:27|0.02750801
00:21:28|0.02750801
00:21:29|0.02750801
00:21:30|0.02750801
00:21:31|0.02750801
00:21:32|0.02750801
00:21:33|0.02750801
00:21:34|0.02750801
00:21:35|0.02750801
00:21:36|0.02750801
00:21:37|0.02750801
00:21:38|0.02750801
00:21:39|0.02750801
00:21:41|0.02750801
00:21:41|0.02750801
00:21:43|0.02749615
00:21:44|0.02749615
00:21:45|0.02749615
00:21:46|0.02749615
00:21:47|0.02749615
00:21:48|0.02749615
00:21:49|0.02749615
00:21:50|0.02749615
00:21:51|0.02749615
00:21:53|0.02749615
00:21:53|0.0275163
00:21:54|0.02752666
00:21:56|0.02752666
00:21:57|0.02751988
00:21:58|0.0275275
00:21:59|0.0275275
00:22:00|0.0275275
00:22:00|0.0275275
00:22:02|0.0275275
00:22:03|0.0275275
00:22:03|0.02749718
00:22:04|0.02749718
00:22:06|0.02749718
00:22:06|0.02751611
00:22:07|0.02751611
00:22:09|0.02751611
00:22:09|0.02751611
00:22:10|0.02751611
00:22:12|0.02751611
00:22:13|0.02751611
00:22:13|0.02751611
00:22:14|0.02751611
00:22:16|0.02751611
00:22:16|0.02752381
00:22:18|0.02752722
00:22:18|0.02752722
00:22:20|0.02752722
00:22:20|0.02752722
00:22:21|0.02752722
00:22:23|0.02752722
00:22:24|0.02752722
00:22:25|0.02752722
00:22:26|0.02752722
00:22:27|0.02752722
00:22:27|0.02752722
00:22:29|0.02752722
00:22:30|0.02752722
00:22:31|0.02752722
00:22:31|0.02752722
00:22:33|0.02752722
00:22:34|0.02752722
00:22:35|0.02752722
00:22:36|0.02752722
00:22:36|0.02752722
00:22:38|0.02752722
00:22:38|0.02752722
00:22:39|0.02752722
00:22:41|0.02752722
00:22:42|0.02752722
00:22:43|0.02752722
00:22:45|0.02752722
00:22:46|0.02752722
00:22:47|0.0275235
00:22:47|0.0275235
00:22:49|0.02752458
00:22:50|0.02752733
00:22:51|0.02753189
00:22:52|0.02753189
00:22:53|0.02753189
00:22:54|0.02753254
00:22:55|0.02753558
00:22:56|0.02753558
00:22:57|0.02753558
00:22:58|0.02753558
00:22:59|0.02753558
00:23:00|0.02753558
00:23:02|0.02753558
00:23:02|0.02753558
00:23:03|0.02753558
00:23:04|0.02753558
00:23:06|0.02753558
00:23:06|0.02753558
00:23:07|0.02753558
00:23:08|0.02753558
00:23:09|0.02753558
00:23:11|0.02753558
00:23:12|0.02753558
00:23:12|0.02753558
00:23:13|0.02753558
00:23:14|0.02753558
00:23:15|0.02753558
00:23:16|0.02753558
00:23:17|0.02753558
00:23:18|0.02753558
00:23:19|0.02753558
00:23:20|0.02753558
00:23:21|0.02753558
00:23:22|0.02753558
00:23:23|0.02753558
00:23:24|0.02753558
00:23:25|0.0275438
00:23:26|0.02754526
00:23:27|0.02754526
00:23:28|0.02754526
00:23:29|0.02754526
00:23:30|0.02754526
00:23:31|0.02754629
00:23:32|0.02754629
00:23:33|0.02754629
00:23:34|0.02754629
00:23:35|0.02754873
00:23:36|0.02754873
00:23:37|0.02754873
00:23:38|0.02755902
00:23:39|0.02757142
00:23:40|0.02757236
00:23:42|0.02757236
00:23:43|0.02757759
00:23:44|0.02757142
00:23:45|0.02759392
00:23:47|0.02759392
00:23:48|0.02759392
00:23:48|0.02758057
00:23:49|0.02758799
00:23:51|0.02758349
00:23:52|0.02757997
00:23:52|0.02757997
00:23:53|0.02757997
00:23:54|0.02757997
00:23:55|0.02757997
00:23:56|0.02757997
00:23:58|0.02757997
00:23:58|0.02757997
00:24:00|0.02757997
00:24:01|0.0275667
00:24:02|0.0275667
00:24:03|0.02759055
00:24:04|0.02759055
00:24:05|0.02759055
00:24:06|0.02759055
00:24:07|0.02759055
00:24:08|0.02755604
00:24:09|0.02755669
00:24:10|0.02755669
00:24:11|0.02754844
00:24:12|0.02754844
00:24:13|0.02754844
00:24:14|0.02754844
00:24:15|0.02754844
00:24:16|0.02754844
00:24:17|0.02754844
00:24:18|0.02754844
00:24:19|0.02754844
00:24:20|0.02754844
00:24:21|0.02755745
00:24:22|0.02755745
00:24:23|0.02755745
00:24:24|0.02755745
00:24:25|0.02755745
00:24:26|0.02755745
00:24:27|0.02755745
00:24:28|0.02755745
00:24:29|0.02755745
00:24:30|0.02755745
00:24:31|0.02755745
00:24:32|0.02755745
00:24:33|0.02755745
00:24:34|0.02755745
00:24:35|0.02755745
00:24:36|0.02757312
00:24:37|0.02757312
00:24:38|0.02757312
00:24:39|0.02757312
00:24:41|0.02757308
00:24:41|0.02757308
00:24:42|0.02757308
00:24:44|0.02757308
00:24:45|0.02757308
00:24:46|0.02752302
00:24:46|0.02752302
00:24:47|0.02752302
00:24:49|0.02752302
00:24:49|0.02753467
00:24:51|0.02753467
00:24:52|0.02755633
00:24:52|0.02755633
00:24:54|0.02755633
00:24:55|0.02755633
00:24:56|0.02755055
00:24:56|0.02755055
00:24:58|0.02755342
00:24:59|0.02755342
00:24:59|0.02755342
00:25:01|0.02755342
00:25:02|0.02755342
00:25:02|0.02755342
00:25:03|0.02754834
00:25:04|0.02754834
00:25:05|0.02754834
00:25:06|0.0275646
00:25:07|0.0275646
00:25:08|0.0275646
00:25:10|0.0275646
00:25:11|0.0275646
00:25:11|0.0275646
00:25:12|0.0275646
00:25:14|0.0275646
00:25:14|0.0275646
00:25:15|0.0275646
00:25:16|0.02755375
00:25:18|0.02756429
00:25:19|0.02756733
00:25:19|0.02756733
00:25:20|0.02756356
00:25:21|0.02756356
00:25:23|0.02756356
00:25:23|0.02756356
00:25:25|0.02756356
00:25:25|0.02756356
00:25:26|0.02756356
00:25:28|0.02756356
00:25:29|0.02756356
00:25:29|0.02754843
00:25:31|0.02754843
00:25:32|0.02754843
00:25:33|0.02754843
00:25:33|0.02754843
00:25:35|0.02754843
00:25:36|0.02755298
00:25:36|0.02755298
00:25:37|0.02755298
00:25:39|0.02755298
00:25:40|0.02755298
00:25:41|0.02755298
00:25:41|0.02755298
00:25:43|0.02755298
00:25:45|0.02755298
00:25:45|0.02755298
00:25:47|0.02755473
00:25:47|0.02755473
00:25:48|0.02755473
00:25:50|0.02755724
00:25:51|0.02755724
00:25:52|0.02755724
00:25:53|0.02755724
00:25:53|0.02755724
00:25:54|0.02755724
00:25:55|0.02755724
00:25:56|0.02755724
00:25:57|0.02755724
00:25:58|0.02755724
00:25:59|0.02755724
00:26:01|0.02755724
00:26:02|0.02755724
00:26:02|0.02755724
00:26:04|0.02754045
00:26:05|0.02754045
00:26:05|0.02754045
00:26:06|0.02754045
00:26:07|0.02754045
00:26:08|0.02753643
00:26:09|0.02752778
00:26:10|0.02752778
00:26:12|0.02753082
00:26:12|0.02753082
00:26:13|0.02753082
00:26:14|0.02753082
00:26:16|0.02753082
00:26:16|0.02753082
00:26:18|0.02753082
00:26:19|0.02753082
00:26:19|0.02753082
00:26:20|0.02753082
00:26:21|0.02753082
00:26:23|0.02753082
00:26:24|0.02753082
00:26:25|0.02753082
00:26:25|0.02753082
00:26:27|0.02752103
00:26:27|0.02752103
00:26:29|0.02752103
00:26:30|0.02752103
00:26:31|0.02752103
00:26:31|0.02752103
00:26:32|0.02751924
00:26:33|0.02751538
00:26:36|0.02751538
00:26:37|0.0275172
00:26:37|0.0275172
00:26:38|0.0275172
00:26:39|0.0275172
00:26:40|0.0275172
00:26:41|0.0275172
00:26:42|0.0275172
00:26:43|0.0275172
00:26:44|0.0275172
00:26:46|0.0275086
00:26:47|0.0275086
00:26:48|0.0275086
00:26:49|0.0275086
00:26:50|0.0275086
00:26:51|0.02749409
00:26:52|0.02749409
00:26:54|0.02749409
00:26:54|0.02749409
00:26:56|0.02749409
00:26:57|0.02749409
00:26:57|0.02749409
00:26:59|0.02749814
00:27:00|0.02749814
00:27:00|0.02749814
00:27:02|0.02749814
00:27:03|0.02749814
00:27:04|0.02749814
00:27:05|0.02749814
00:27:06|0.02748192
00:27:07|0.02749528
00:27:08|0.02750079
00:27:09|0.02750079
00:27:10|0.02750079
00:27:11|0.02749901
00:27:12|0.02749901
00:27:14|0.02750128
00:27:15|0.02750128
00:27:16|0.02750128
00:27:17|0.02751735
00:27:17|0.02751735
00:27:19|0.02752012
00:27:19|0.02752012
00:27:21|0.02752012
00:27:21|0.02752012
00:27:22|0.02752012
00:27:24|0.0275191
00:27:24|0.0275191
00:27:26|0.0275191
00:27:27|0.0275191
00:27:27|0.0275191
00:27:29|0.0275191
00:27:30|0.0275191
00:27:31|0.0275191
00:27:32|0.0275191
00:27:33|0.0275101
00:27:34|0.0275101
00:27:35|0.0275101
00:27:36|0.0275101
00:27:37|0.0275101
00:27:38|0.0275101
00:27:39|0.0275101
00:27:40|0.0275101
00:27:41|0.02753396
00:27:42|0.02753396
00:27:43|0.02753396
00:27:44|0.02753396
00:27:45|0.02753396
00:27:46|0.02753508
00:27:48|0.02753508
00:27:49|0.02753508
00:27:50|0.02753508
00:27:51|0.02753508
00:27:52|0.02753508
00:27:53|0.02753508
00:27:54|0.02753508
00:27:55|0.02753508
00:27:56|0.02753508
00:27:57|0.02753508
00:27:58|0.02753508
00:28:00|0.02753508
00:28:00|0.02753508
00:28:01|0.02753234
00:28:03|0.02753234
00:28:03|0.02753234
00:28:05|0.02753534
00:28:05|0.02753534
00:28:06|0.0275422
00:28:07|0.0275384
00:28:08|0.0275384
00:28:09|0.027549
00:28:10|0.027549
00:28:11|0.02755584
00:28:12|0.02755584
00:28:13|0.02755584
00:28:14|0.02755584
00:28:15|0.02755584
00:28:16|0.02755584
00:28:18|0.02755584
00:28:19|0.02755584
00:28:19|0.02755584
00:28:20|0.02755584
00:28:21|0.0275484
00:28:23|0.0275484
00:28:24|0.02754661
00:28:25|0.02753666
00:28:26|0.02753666
00:28:27|0.02753666
00:28:28|0.0275331
00:28:29|0.0275331
00:28:30|0.02753245
00:28:31|0.02753245
00:28:32|0.02753245
00:28:33|0.02753245
00:28:34|0.02753245
00:28:35|0.02753245
00:28:36|0.02753245
00:28:37|0.02753245
00:28:38|0.02753245
00:28:39|0.02753245
00:28:40|0.02753234
00:28:41|0.02754494
00:28:42|0.02754494
00:28:43|0.02754494
00:28:44|0.02754494
00:28:45|0.02754494
00:28:46|0.02754494
00:28:48|0.02754494
00:28:49|0.02754494
00:28:51|0.02754494
00:28:52|0.02754494
00:28:53|0.02754494
00:28:55|0.02754494
00:28:56|0.02754494
00:28:57|0.02754494
00:28:57|0.02754494
00:28:58|0.02754494
00:28:59|0.02754494
00:29:00|0.02754494
00:29:02|0.02754494
00:29:03|0.02754494
00:29:04|0.02754494
00:29:05|0.02754494
00:29:05|0.02754642
00:29:07|0.02754642
00:29:07|0.02754642
00:29:08|0.02754642
00:29:09|0.02754642
00:29:10|0.02754642
00:29:11|0.02754642
00:29:12|0.02754642
00:29:13|0.02754642
00:29:14|0.02754642
00:29:15|0.02754642
00:29:16|0.02755459
00:29:18|0.02755459
00:29:19|0.02755459
00:29:19|0.02755459
00:29:20|0.02755459
00:29:21|0.02755459
00:29:23|0.02755196
00:29:24|0.02755196
00:29:25|0.02755196
00:29:25|0.02755108
00:29:27|0.02755108
00:29:27|0.02755108
00:29:28|0.02755108
00:29:29|0.02755108
00:29:30|0.02755114
00:29:31|0.02755114
00:29:32|0.02755114
00:29:33|0.02755114
00:29:34|0.02755114
00:29:35|0.02755114
00:29:37|0.02755114
00:29:38|0.0275512
00:29:38|0.0275512
00:29:40|0.0275512
00:29:40|0.0275512
00:29:42|0.02754385
00:29:43|0.02754385
00:29:44|0.02754385
00:29:44|0.02754385
00:29:46|0.02754385
00:29:46|0.02754385
00:29:49|0.02754385
00:29:49|0.02754385
00:29:51|0.02754385
00:29:52|0.02754748
00:29:52|0.02754748
00:29:54|0.02754748
00:29:55|0.02754748
00:29:56|0.02754748
00:29:57|0.02754748
00:29:58|0.02754834
00:29:59|0.02754834
00:30:00|0.02754834
00:30:01|0.02754834
00:30:02|0.02754834
00:30:03|0.02754834
00:30:04|0.02754834
00:30:05|0.02754834
00:30:06|0.02754834
00:30:07|0.02754834
00:30:08|0.02754834
00:30:09|0.02754834
00:30:10|0.02754128
00:30:11|0.02754128
00:30:12|0.02754128
00:30:14|0.02754128
00:30:14|0.02754128
00:30:15|0.02754128
00:30:16|0.02754128
00:30:17|0.02752837
00:30:18|0.02752837
00:30:19|0.02752837
00:30:20|0.02753081
00:30:22|0.02753081
00:30:22|0.02753081
00:30:23|0.02753081
00:30:25|0.02752753
00:30:26|0.02752834
00:30:27|0.02752457
00:30:27|0.02752457
00:30:28|0.02752457
00:30:29|0.02752457
00:30:30|0.02752101
00:30:31|0.02752101
00:30:32|0.02752101
00:30:33|0.02752101
00:30:34|0.02752101
00:30:35|0.02751673
00:30:36|0.02751673
00:30:37|0.02751673
00:30:38|0.02751673
00:30:39|0.02751671
00:30:40|0.02751671
00:30:41|0.02751671
00:30:42|0.02751671
00:30:44|0.02751354
00:30:44|0.02751354
00:30:45|0.02751354
00:30:46|0.02751354
00:30:48|0.02751354
00:30:48|0.02751354
00:30:50|0.02751354
00:30:50|0.02750614
00:30:52|0.02750614
00:30:53|0.02750614
00:30:54|0.0274944
00:30:55|0.0274944
00:30:56|0.0274944
00:30:57|0.0274944
00:30:58|0.0274944
00:30:59|0.02749033
00:31:00|0.02749033
00:31:01|0.02749033
00:31:02|0.02749033
00:31:03|0.02748578
00:31:04|0.02748578
00:31:05|0.02748578
00:31:06|0.02748578
00:31:07|0.02748578
00:31:08|0.02748578
00:31:09|0.02748578
00:31:10|0.02748578
00:31:11|0.02748578
00:31:12|0.02748578
00:31:13|0.02748578
00:31:14|0.02749994
00:31:15|0.02749994
00:31:16|0.02749994
00:31:17|0.02749994
00:31:18|0.02749994
00:31:19|0.02748088
00:31:20|0.02748088
00:31:21|0.02748088
00:31:22|0.02748088
00:31:23|0.02748493
00:31:24|0.02748493
00:31:25|0.02748826
00:31:26|0.02748826
00:31:27|0.02748826
00:31:28|0.02748826
00:31:29|0.02748826
00:31:30|0.02750006
00:31:32|0.02751183
00:31:32|0.02751183
00:31:33|0.02751183
00:31:34|0.02751183
00:31:36|0.02751784
00:31:36|0.02751784
00:31:37|0.02751784
00:31:38|0.02751784
00:31:39|0.02751784
00:31:40|0.02751784
00:31:42|0.02751784
00:31:43|0.02751784
00:31:43|0.02751784
00:31:44|0.02749918
00:31:46|0.02750461
00:31:47|0.02750461
00:31:48|0.02750461
00:31:48|0.02750414
00:31:50|0.02750414
00:31:52|0.02750414
00:31:53|0.02750414
00:31:54|0.02750414
00:31:55|0.02750414
00:31:55|0.02749647
00:31:57|0.02748648
00:31:58|0.02748648
00:31:59|0.027481
00:32:00|0.027481
00:32:01|0.027481
00:32:02|0.02747768
00:32:03|0.02747768
00:32:04|0.02751736
00:32:05|0.02751736
00:32:06|0.02751736
00:32:07|0.02750102
00:32:08|0.02749999
00:32:09|0.02749999
00:32:10|0.02749999
00:32:11|0.02749999
00:32:12|0.02748875
00:32:13|0.02748875
00:32:14|0.02748875
00:32:15|0.02748875
00:32:16|0.02748875
00:32:17|0.02748875
00:32:18|0.02748875
00:32:19|0.02748875
00:32:20|0.02748875
00:32:21|0.02748875
00:32:22|0.02748875
00:32:23|0.02748875
00:32:24|0.02748875
00:32:25|0.02748875
00:32:26|0.02748875
00:32:27|0.02748875
00:32:28|0.02748875
00:32:29|0.02748875
00:32:30|0.02748875
00:32:31|0.02748875
00:32:32|0.02748875
00:32:33|0.02748875
00:32:34|0.02748875
00:32:35|0.02748875
00:32:36|0.02748875
00:32:37|0.02748875
00:32:38|0.02748875
00:32:39|0.02748875
00:32:40|0.02748875
00:32:41|0.02749041
00:32:42|0.02749041
00:32:44|0.02749041
00:32:44|0.02749041
00:32:45|0.02749041
00:32:46|0.02749041
00:32:47|0.02749041
00:32:48|0.02749041
00:32:49|0.02749041
00:32:50|0.02749041
00:32:52|0.02749041
00:32:54|0.02746773
00:32:55|0.02746773
00:32:56|0.02746773
00:32:56|0.02746773
00:32:57|0.02747317
00:32:59|0.02747317
00:32:59|0.02747317
00:33:00|0.02747317
00:33:02|0.02747317
00:33:03|0.02747317
00:33:04|0.02747317
00:33:04|0.02747317
00:33:05|0.02747317
00:33:06|0.02747317
00:33:08|0.02747812
00:33:09|0.02747812
00:33:09|0.02747812
00:33:11|0.02747812
00:33:12|0.02747812
00:33:13|0.02747812
00:33:14|0.02747812
00:33:14|0.02747812
00:33:15|0.02747812
00:33:17|0.02747812
00:33:17|0.02747812
00:33:19|0.02747812
00:33:19|0.02747812
00:33:20|0.02747812
00:33:22|0.02747812
00:33:22|0.02747812
00:33:23|0.02747812
00:33:25|0.02747812
00:33:26|0.02747812
00:33:26|0.02747812
00:33:27|0.02747812
00:33:29|0.02747812
00:33:30|0.02747812
00:33:30|0.02747812
00:33:31|0.02747812
00:33:33|0.02747812
00:33:33|0.02747812
00:33:34|0.02747812
00:33:35|0.02747812
00:33:37|0.02747812
00:33:38|0.02747812
00:33:38|0.02747812
00:33:40|0.02748944
00:33:40|0.02748944
00:33:42|0.02748944
00:33:42|0.02748944
00:33:43|0.02748944
00:33:45|0.02748944
00:33:46|0.02748944
00:33:46|0.02748978
00:33:48|0.02748292
00:33:49|0.02748292
00:33:50|0.02748739
00:33:51|0.02748739
00:33:51|0.02748739
00:33:53|0.02747747
00:33:55|0.02747747
00:33:55|0.02747747
00:33:57|0.02747747
00:33:58|0.02747747
00:33:59|0.02747747
00:34:00|0.02747747
00:34:01|0.02747747
00:34:02|0.02747163
00:34:04|0.02745848
00:34:05|0.02745848
00:34:05|0.02746638
00:34:07|0.02746638
00:34:07|0.02746638
00:34:08|0.02746638
00:34:09|0.02746638
00:34:11|0.02746638
00:34:12|0.02746488
00:34:12|0.02746488
00:34:13|0.02746488
00:34:14|0.02746488
00:34:16|0.02746488
00:34:17|0.02746488
00:34:17|0.02746488
00:34:18|0.02746488
00:34:19|0.02746488
00:34:21|0.02746488
00:34:22|0.02746488
00:34:22|0.02746488
00:34:23|0.02746488
00:34:24|0.02746364
00:34:25|0.02746364
00:34:27|0.02746364
00:34:27|0.02746364
00:34:28|0.02746364
00:34:29|0.02746364
00:34:30|0.02746364
00:34:32|0.02746364
00:34:33|0.02746463
00:34:33|0.02745813
00:34:34|0.02745813
00:34:35|0.02745684
00:34:36|0.02745684
00:34:38|0.02745684
00:34:39|0.02745981
00:34:39|0.02745981
00:34:41|0.02745981
00:34:42|0.02745981
00:34:42|0.02745981
00:34:44|0.02745981
00:34:45|0.02745981
00:34:45|0.02746482
00:34:47|0.02746482
00:34:48|0.02746482
00:34:49|0.02746482
00:34:50|0.02746482
00:34:50|0.02746482
00:34:51|0.02746155
00:34:54|0.02746156
00:34:55|0.02746156
00:34:55|0.02746156
00:34:56|0.02746156
00:34:57|0.02746156
00:34:59|0.02746156
00:34:59|0.02746156
00:35:01|0.02748292
00:35:01|0.02748292
00:35:03|0.02748292
00:35:04|0.02748292
00:35:05|0.02748292
00:35:06|0.02747586
00:35:07|0.02747586
00:35:08|0.02747586
00:35:09|0.02747586
00:35:10|0.02747586
00:35:11|0.02747586
00:35:12|0.02747586
00:35:13|0.02747586
00:35:14|0.02747586
00:35:15|0.02747586
00:35:16|0.02747586
00:35:17|0.02747586
00:35:18|0.02747586
00:35:19|0.02747586
00:35:20|0.02747586
00:35:21|0.02747586
00:35:22|0.02747586
00:35:23|0.02747586
00:35:24|0.02747586
00:35:25|0.02747586
00:35:26|0.02749067
00:35:27|0.02749067
00:35:28|0.02749067
00:35:29|0.02749067
00:35:30|0.02749067
00:35:31|0.02749384
00:35:32|0.02749384
00:35:33|0.02749384
00:35:34|0.02749384
00:35:35|0.02749384
00:35:36|0.02749384
00:35:37|0.0274885
00:35:38|0.0274885
00:35:39|0.0274885
00:35:40|0.0274885
00:35:41|0.02749576
00:35:42|0.02749875
00:35:43|0.02749875
00:35:44|0.02749875
00:35:45|0.02749875
00:35:46|0.02749875
00:35:47|0.02749875
00:35:48|0.02749875
00:35:49|0.02749875
00:35:50|0.02749875
00:35:51|0.02749875
00:35:52|0.02749875
00:35:53|0.02749875
00:35:54|0.02749875
00:35:55|0.02749875
00:35:56|0.02749875
00:35:57|0.02749875
00:35:58|0.02749875
00:35:59|0.02751736
00:36:00|0.02751837
00:36:01|0.02751735
00:36:02|0.02751736
00:36:03|0.02751736
00:36:05|0.02751736
00:36:06|0.02751736
00:36:06|0.0275214
00:36:07|0.02751872
00:36:09|0.0275251
00:36:09|0.0275355
00:36:10|0.0275355
00:36:11|0.0275355
00:36:12|0.0275355
00:36:13|0.0275355
00:36:14|0.0275355
00:36:15|0.0275355
00:36:16|0.02752364
00:36:17|0.02751863
00:36:18|0.02751863
00:36:19|0.02751863
00:36:20|0.02751863
00:36:21|0.02752985
00:36:23|0.02752985
00:36:24|0.02752985
00:36:24|0.02752985
00:36:25|0.02752985
00:36:26|0.02752985
00:36:28|0.02752985
00:36:28|0.02752985
00:36:29|0.02752985
00:36:30|0.02752985
00:36:32|0.02754217
00:36:32|0.02754217
00:36:33|0.02754217
00:36:35|0.02753515
00:36:36|0.02753515
00:36:37|0.02753515
00:36:38|0.02753515
00:36:38|0.02753515
00:36:39|0.02753515
00:36:40|0.02753515
00:36:41|0.02754866
00:36:42|0.02754866
00:36:43|0.02754866
00:36:45|0.02754866
00:36:45|0.02754866
00:36:47|0.02755906
00:36:47|0.02755906
00:36:48|0.02755906
00:36:49|0.02755906
00:36:51|0.0275614
00:36:52|0.0275614
00:36:52|0.0275614
00:36:53|0.02755284
00:36:54|0.02754889
00:36:55|0.02754889
00:36:57|0.02754889
00:36:58|0.02754889
00:36:59|0.02754889
00:37:00|0.02754889
00:37:01|0.02754889
00:37:03|0.02754889
00:37:04|0.02754889
00:37:04|0.02754889
00:37:05|0.02754426
00:37:06|0.02754426
00:37:07|0.02754426
00:37:09|0.02754426
00:37:10|0.02754426
00:37:10|0.02754426
00:37:12|0.02754426
00:37:13|0.02756608
00:37:13|0.02756608
00:37:14|0.02756608
00:37:15|0.027556
00:37:16|0.02756605
00:37:18|0.02756605
00:37:18|0.02756605
00:37:19|0.02756605
00:37:20|0.02756605
00:37:21|0.02756605
00:37:22|0.02756605
00:37:23|0.02755728
00:37:24|0.02755728
00:37:25|0.02755728
00:37:27|0.02755728
00:37:28|0.02755728
00:37:29|0.02755728
00:37:30|0.02755728
00:37:31|0.02755728
00:37:32|0.02755728
00:37:32|0.02755728
00:37:34|0.02755728
00:37:35|0.02755728
00:37:36|0.02755728
00:37:37|0.02755728
00:37:38|0.02755728
00:37:39|0.02755728
00:37:40|0.02756994
00:37:41|0.02756994
00:37:42|0.02756541
00:37:43|0.02756541
00:37:44|0.02756541
00:37:45|0.02756541
00:37:46|0.02756541
00:37:47|0.02756541
00:37:48|0.02756541
00:37:49|0.02756541
00:37:50|0.02756541
00:37:51|0.02757504
00:37:52|0.02757504
00:37:53|0.02757504
00:37:54|0.02757504
00:37:55|0.02757504
00:37:57|0.02757504
00:37:58|0.02757504
00:37:59|0.02756624
00:38:00|0.027556
00:38:01|0.027556
00:38:02|0.027556
00:38:04|0.027556
00:38:04|0.027556
00:38:05|0.02754203
00:38:07|0.02754203
00:38:08|0.02754203
00:38:08|0.02754203
00:38:10|0.02754203
00:38:11|0.02754203
00:38:11|0.02754203
00:38:13|0.02754203
00:38:15|0.02754203
00:38:15|0.02754203
00:38:17|0.02754203
00:38:17|0.02754203
00:38:18|0.02754203
00:38:19|0.02754203
00:38:21|0.02754203
00:38:21|0.02754203
00:38:23|0.02754203
00:38:24|0.02754203
00:38:25|0.02754203
00:38:25|0.02754203
00:38:26|0.02754203
00:38:28|0.02754203
00:38:28|0.02754203
00:38:30|0.02754203
00:38:30|0.02754203
00:38:31|0.02756694
00:38:32|0.02756694
00:38:33|0.02756694
00:38:35|0.02756694
00:38:35|0.02756693
00:38:36|0.02756693
00:38:37|0.02756674
00:38:38|0.02756674
00:38:40|0.02756674
00:38:41|0.02756674
00:38:42|0.02756674
00:38:42|0.02756674
00:38:44|0.02756674
00:38:45|0.02756674
00:38:46|0.02756674
00:38:47|0.02756674
00:38:48|0.02756674
00:38:49|0.02756674
00:38:49|0.02756674
00:38:51|0.02756674
00:38:52|0.02756674
00:38:53|0.02756674
00:38:54|0.02756674
00:38:55|0.02756674
00:38:56|0.02756674
00:38:56|0.02756674
00:38:58|0.02756674
00:39:00|0.02756674
00:39:01|0.02756674
00:39:02|0.02756411
00:39:02|0.02756411
00:39:04|0.02756541
00:39:04|0.02756541
00:39:06|0.02756541
00:39:07|0.02756541
00:39:07|0.02756674
00:39:09|0.02756674
00:39:09|0.02756674
00:39:10|0.02756674
00:39:11|0.02757948
00:39:12|0.02757948
00:39:14|0.02757948
00:39:14|0.02757918
00:39:15|0.02757076
00:39:17|0.02757076
00:39:18|0.02757076
00:39:19|0.02757076
00:39:20|0.02757076
00:39:21|0.02756145
00:39:22|0.02756145
00:39:24|0.02756145
00:39:24|0.02756145
00:39:25|0.02756145
00:39:26|0.02756145
00:39:28|0.02756145
00:39:29|0.02756145
00:39:30|0.02756145
00:39:31|0.02756372
00:39:32|0.02756372
00:39:33|0.02756265
00:39:34|0.02756265
00:39:35|0.02756265
00:39:36|0.0275627
00:39:37|0.0275627
00:39:38|0.0275627
00:39:39|0.0275627
00:39:40|0.0275627
00:39:41|0.0275627
00:39:42|0.0275627
00:39:43|0.02754453
00:39:44|0.02754448
00:39:45|0.02754375
00:39:46|0.02754375
00:39:47|0.02754375
00:39:48|0.02754375
00:39:49|0.02754331
00:39:50|0.02754331
00:39:51|0.02754331
00:39:52|0.02754331
00:39:53|0.02754331
00:39:54|0.02754331
00:39:55|0.02754331
00:39:56|0.02754446
00:39:57|0.02754063
00:39:58|0.02754063
00:39:59|0.02754063
00:40:01|0.02754063
00:40:01|0.02754063
00:40:02|0.02754063
00:40:03|0.02754063
00:40:04|0.02754063
00:40:05|0.02754063
00:40:06|0.02754063
00:40:08|0.02754063
00:40:08|0.02754063
00:40:10|0.02754063
00:40:10|0.02754063
00:40:11|0.027542
00:40:13|0.027542
00:40:13|0.027542
00:40:14|0.027542
00:40:15|0.027542
00:40:17|0.027542
00:40:17|0.027542
00:40:18|0.027542
00:40:19|0.027542
00:40:20|0.027542
00:40:21|0.027542
00:40:22|0.027542
00:40:23|0.027542
00:40:25|0.027542
00:40:25|0.02753
00:40:26|0.02753
00:40:27|0.02751887
00:40:29|0.02750803
00:40:29|0.02750803
00:40:30|0.02750803
00:40:31|0.02750803
00:40:32|0.02750803
00:40:33|0.02750803
00:40:34|0.02750803
00:40:35|0.02750803
00:40:36|0.02751013
00:40:38|0.02751013
00:40:38|0.02751013
00:40:39|0.02751444
00:40:40|0.02751444
00:40:41|0.02751444
00:40:42|0.02751444
00:40:43|0.02751444
00:40:44|0.02751444
00:40:45|0.02751444
00:40:46|0.02751444
00:40:47|0.02751444
00:40:48|0.02751444
00:40:49|0.02751444
00:40:50|0.02751444
00:40:51|0.02751444
00:40:52|0.02751444
00:40:53|0.02751444
00:40:54|0.02751444
00:40:55|0.02751444
00:40:56|0.02751444
00:40:57|0.02751444
00:40:59|0.02751444
00:41:01|0.02751444
00:41:02|0.02752214
00:41:04|0.02751093
00:41:04|0.02751274
00:41:05|0.02751274
00:41:06|0.02749392
00:41:07|0.02749392
00:41:08|0.02749392
00:41:09|0.02749392
00:41:11|0.02748214
00:41:12|0.02748214
00:41:13|0.02747987
00:41:14|0.02747741
00:41:15|0.02747741
00:41:15|0.02747741
00:41:17|0.02747265
00:41:17|0.02746787
00:41:19|0.02746913
00:41:19|0.02747004
00:41:20|0.02747152
00:41:21|0.02746917
00:41:23|0.02746917
00:41:23|0.02746917
00:41:24|0.02746917
00:41:26|0.02746917
00:41:26|0.02746917
00:41:28|0.02746917
00:41:29|0.02747756
00:41:30|0.02747756
00:41:31|0.02747761
00:41:32|0.02747761
00:41:33|0.02747761
00:41:34|0.02747761
00:41:34|0.02747761
00:41:35|0.02747761
00:41:37|0.02747786
00:41:37|0.02747786
00:41:39|0.02747786
00:41:40|0.02747786
00:41:41|0.02747786
00:41:42|0.02747786
00:41:43|0.02747786
00:41:44|0.02748368
00:41:45|0.02748433
00:41:45|0.02748433
00:41:47|0.02748433
00:41:48|0.02748433
00:41:48|0.02748433
00:41:50|0.02748433
00:41:51|0.02748433
00:41:52|0.02748433
00:41:53|0.02750484
00:41:54|0.02750484
00:41:55|0.02750484
00:41:56|0.02750484
00:41:57|0.02750484
00:41:58|0.02750484
00:41:59|0.02750484
00:42:01|0.02750484
00:42:02|0.0274956
00:42:03|0.0274956
00:42:04|0.0274956
00:42:05|0.027488
00:42:06|0.027488
00:42:07|0.027488
00:42:08|0.0274793
00:42:09|0.0274793
00:42:10|0.0274793
00:42:12|0.0274793
00:42:13|0.0274793
00:42:13|0.0274793
00:42:14|0.0274793
00:42:16|0.0274793
00:42:16|0.0274793
00:42:17|0.0274793
00:42:18|0.0274793
00:42:19|0.0274793
00:42:20|0.0274793
00:42:21|0.02748149
00:42:22|0.02748149
00:42:23|0.02748149
00:42:24|0.02748148
00:42:25|0.02748148
00:42:26|0.02748148
00:42:28|0.02748148
00:42:28|0.02748148
00:42:30|0.02748148
00:42:30|0.02748148
00:42:31|0.02747616
00:42:32|0.02747616
00:42:33|0.02747616
00:42:34|0.02747616
00:42:35|0.02747616
00:42:37|0.02748418
00:42:37|0.02748418
00:42:39|0.02748418
00:42:40|0.02748418
00:42:40|0.02748418
00:42:41|0.02748418
00:42:43|0.02748418
00:42:44|0.02748418
00:42:45|0.02748418
00:42:46|0.02748418
00:42:47|0.02748418
00:42:48|0.02748418
00:42:49|0.02748418
00:42:50|0.02748418
00:42:51|0.02748418
00:42:52|0.02748418
00:42:53|0.02748424
00:42:54|0.02748424
00:42:55|0.02748424
00:42:56|0.02748424
00:42:57|0.0274919
00:42:58|0.02748292
00:42:59|0.02748292
00:43:01|0.02748292
00:43:02|0.02748292
00:43:04|0.02748292
00:43:04|0.02748292
00:43:06|0.02746913
00:43:07|0.02746913
00:43:07|0.02746913
00:43:09|0.02746913
00:43:09|0.02746913
00:43:11|0.02748331
00:43:12|0.027487
00:43:13|0.02748145
00:43:13|0.02747837
00:43:15|0.02748073
00:43:15|0.02748073
00:43:16|0.02748073
00:43:18|0.02748073
00:43:18|0.02748073
00:43:19|0.02748073
00:43:20|0.02747811
00:43:22|0.02747811
00:43:23|0.02747811
00:43:24|0.02747811
00:43:25|0.02747811
00:43:25|0.02747811
00:43:26|0.02747811
00:43:28|0.02747811
00:43:29|0.02747815
00:43:30|0.02747815
00:43:30|0.02747999
00:43:31|0.02748187
00:43:32|0.02748187
00:43:33|0.02747223
00:43:34|0.02747223
00:43:35|0.02747223
00:43:36|0.02748247
00:43:37|0.02748247
00:43:38|0.02748247
00:43:39|0.02748248
00:43:40|0.02748248
00:43:42|0.02748204
00:43:43|0.02747738
00:43:43|0.02747738
00:43:44|0.02747738
00:43:45|0.0274672
00:43:46|0.0274672
00:43:47|0.0274672
00:43:48|0.0274672
00:43:49|0.0274672
00:43:50|0.0274672
00:43:51|0.02746703
00:43:53|0.02746703
00:43:54|0.02746703
00:43:54|0.02746703
00:43:56|0.02746703
00:43:56|0.02746703
00:43:57|0.02746703
00:43:58|0.02746703
00:43:59|0.02746703
00:44:00|0.02746703
00:44:02|0.02746954
00:44:03|0.02746954
00:44:04|0.02746954
00:44:05|0.02747768
00:44:06|0.02747768
00:44:07|0.02747768
00:44:09|0.02747768
00:44:09|0.02747768
00:44:11|0.02747768
00:44:12|0.02747768
00:44:12|0.02747768
00:44:14|0.02747768
00:44:15|0.02749202
00:44:16|0.02748237
00:44:16|0.02748237
00:44:18|0.02748237
00:44:19|0.02748237
00:44:20|0.02748237
00:44:21|0.02748237
00:44:22|0.02748237
00:44:23|0.02747984
00:44:24|0.02747984
00:44:25|0.02747984
00:44:26|0.02747984
00:44:27|0.02747739
00:44:28|0.0274785
00:44:29|0.0274785
00:44:30|0.0274785
00:44:31|0.02748357
00:44:32|0.02748357
00:44:33|0.02748357
00:44:34|0.02748357
00:44:35|0.02748357
00:44:36|0.02748357
00:44:37|0.02748357
00:44:38|0.02748357
00:44:39|0.02748357
00:44:40|0.02748357
00:44:41|0.02747685
00:44:42|0.02747685
00:44:43|0.02747685
00:44:44|0.02747685
00:44:45|0.02747685
00:44:46|0.02747685
00:44:47|0.02747685
00:44:48|0.02747685
00:44:49|0.02747685
00:44:50|0.02747685
00:44:51|0.02747685
00:44:52|0.02747685
00:44:53|0.02747685
00:44:54|0.02747685
00:44:55|0.02747685
00:44:56|0.02747685
00:44:57|0.02747685
00:44:58|0.02747685
00:44:59|0.02747685
00:45:00|0.02747685
00:45:01|0.02747685
00:45:02|0.02747685
00:45:04|0.02747685
00:45:05|0.02747704
00:45:06|0.02747704
00:45:08|0.02747704
00:45:08|0.0274737
00:45:09|0.02747368
00:45:10|0.02746849
00:45:11|0.02746659
00:45:12|0.02746659
00:45:13|0.02746659
00:45:14|0.02746659
00:45:15|0.02747237
00:45:17|0.02746984
00:45:17|0.02746984
00:45:19|0.02746984
00:45:20|0.02746984
00:45:21|0.02746984
00:45:21|0.02746984
00:45:23|0.02746984
00:45:23|0.02746984
00:45:24|0.02746984
00:45:26|0.02746984
00:45:27|0.02746984
00:45:27|0.02745647
00:45:28|0.02745647
00:45:29|0.02746118
00:45:30|0.02746118
00:45:31|0.02746118
00:45:32|0.02746118
00:45:33|0.02746118
00:45:35|0.02747628
00:45:35|0.02747628
00:45:36|0.02748976
00:45:37|0.02748976
00:45:39|0.02748976
00:45:39|0.02748976
00:45:40|0.02749251
00:45:41|0.02748768
00:45:42|0.02748306
00:45:43|0.02748143
00:45:45|0.02748143
00:45:45|0.02748143
00:45:46|0.02748143
00:45:48|0.02748143
00:45:48|0.02748143
00:45:50|0.02748143
00:45:50|0.02748143
00:45:51|0.02748143
00:45:53|0.02748143
00:45:53|0.02748143
00:45:54|0.02747221
00:45:56|0.02747229
00:45:57|0.02747229
00:45:58|0.02747229
00:45:59|0.02747229
00:46:00|0.02747229
00:46:01|0.02747229
00:46:02|0.02747229
00:46:03|0.02747229
00:46:04|0.02747773
00:46:06|0.02747773
00:46:06|0.02747773
00:46:08|0.02747773
00:46:09|0.02747773
00:46:10|0.02747773
00:46:11|0.02747773
00:46:12|0.02747773
00:46:12|0.02747773
00:46:14|0.02747773
00:46:15|0.02747773
00:46:15|0.02747773
00:46:17|0.02748604
00:46:17|0.02748604
00:46:19|0.02748604
00:46:19|0.02748603
00:46:21|0.02748423
00:46:22|0.02748423
00:46:23|0.02748423
00:46:24|0.02748423
00:46:25|0.02748423
00:46:26|0.02748423
00:46:26|0.02748423
00:46:28|0.02748423
00:46:28|0.02748423
00:46:30|0.02748423
00:46:31|0.02748423
00:46:32|0.02748423
00:46:32|0.02748423
00:46:34|0.02747463
00:46:35|0.02747463
00:46:36|0.02747463
00:46:36|0.02747463
00:46:38|0.02747463
00:46:39|0.02747463
00:46:39|0.02745892
00:46:41|0.02745892
00:46:41|0.02745892
00:46:43|0.02745892
00:46:44|0.02745892
00:46:45|0.02745892
00:46:46|0.02745892
00:46:47|0.02745892
00:46:48|0.02745914
00:46:49|0.02745914
00:46:50|0.02745914
00:46:51|0.02745914
00:46:52|0.02745914
00:46:53|0.02745914
00:46:54|0.02745914
00:46:55|0.02746609
00:46:56|0.02748046
00:46:57|0.02748046
00:46:58|0.02748046
00:46:59|0.02748046
00:47:00|0.02748046
00:47:01|0.02747043
00:47:02|0.02747043
00:47:03|0.02747043
00:47:04|0.02747043
00:47:05|0.02747043
00:47:06|0.02747043
00:47:07|0.02747043
00:47:08|0.02747043
00:47:09|0.02745352
00:47:10|0.02745352
00:47:11|0.02744501
00:47:12|0.02744501
00:47:13|0.02744501
00:47:14|0.02744501
00:47:15|0.0274282
00:47:16|0.02743099
00:47:17|0.02743099
00:47:18|0.02743099
00:47:19|0.02743099
00:47:20|0.02744059
00:47:21|0.02744059
00:47:22|0.02744059
00:47:23|0.02744059
00:47:24|0.02744059
00:47:25|0.02744059
00:47:27|0.02744059
00:47:28|0.02744059
00:47:29|0.02744059
00:47:30|0.02744059
00:47:31|0.02744059
00:47:32|0.02744059
00:47:33|0.02744059
00:47:33|0.02744059
00:47:35|0.02744671
00:47:36|0.02745077
00:47:37|0.02745077
00:47:38|0.02745077
00:47:38|0.02745077
00:47:40|0.02745077
00:47:41|0.02745077
00:47:41|0.0274473
00:47:43|0.0274473
00:47:44|0.0274473
00:47:45|0.0274473
00:47:45|0.0274473
00:47:47|0.0274473
00:47:48|0.0274473
00:47:49|0.02745388
00:47:50|0.02746429
00:47:51|0.02746429
00:47:52|0.02746429
00:47:53|0.02747043
00:47:54|0.02747043
00:47:55|0.02747043
00:47:56|0.02747043
00:47:57|0.02747043
00:47:58|0.02747391
00:47:59|0.02747391
00:48:00|0.02747319
00:48:01|0.02746621
00:48:02|0.02746621
00:48:03|0.02747044
00:48:04|0.02747044
00:48:05|0.0274732
00:48:07|0.02747793
00:48:08|0.02747793
00:48:09|0.02747793
00:48:11|0.02747793
00:48:12|0.02748778
00:48:13|0.02748778
00:48:13|0.02748419
00:48:14|0.02748419
00:48:15|0.02748419
00:48:16|0.02748419
00:48:17|0.02748419
00:48:18|0.02748419
00:48:20|0.02748419
00:48:21|0.02748419
00:48:22|0.02748419
00:48:23|0.02748461
00:48:24|0.02748461
00:48:24|0.02748461
00:48:25|0.02748461
00:48:27|0.02748777
00:48:28|0.02748777
00:48:29|0.02748151
00:48:30|0.02748151
00:48:31|0.02748151
00:48:32|0.02748151
00:48:33|0.02748151
00:48:34|0.02748151
00:48:35|0.02748151
00:48:36|0.02748151
00:48:37|0.02748151
00:48:38|0.02748151
00:48:39|0.02748151
00:48:40|0.02748151
00:48:41|0.02748125
00:48:42|0.02748125
00:48:43|0.02747671
00:48:44|0.02747671
00:48:45|0.02747671
00:48:46|0.02747671
00:48:47|0.02747671
00:48:48|0.02747671
00:48:49|0.02746638
00:48:50|0.02746638
00:48:51|0.02746638
00:48:52|0.02746638
00:48:53|0.02746638
00:48:54|0.02746638
00:48:55|0.02746638
00:48:56|0.02746089
00:48:57|0.02746215
00:48:58|0.02746215
00:48:59|0.02746215
00:49:00|0.02746215
00:49:01|0.02746215
00:49:02|0.02746215
00:49:03|0.02746215
00:49:04|0.02746215
00:49:05|0.02746215
00:49:06|0.02746215
00:49:08|0.02746215
00:49:08|0.02746215
00:49:10|0.02746215
00:49:11|0.02746215
00:49:12|0.02746215
00:49:13|0.02746215
00:49:14|0.02746215
00:49:14|0.02746215
00:49:16|0.02746215
00:49:17|0.02747005
00:49:18|0.02747005
00:49:19|0.02747005
00:49:19|0.02747005
00:49:21|0.02747005
00:49:22|0.02747005
00:49:23|0.02747005
00:49:24|0.02747005
00:49:25|0.02747004
00:49:25|0.02746445
00:49:27|0.02746445
00:49:28|0.02746445
00:49:29|0.02746443
00:49:30|0.02746443
00:49:31|0.02746443
00:49:32|0.02746443
00:49:33|0.02746442
00:49:34|0.02746442
00:49:35|0.02746442
00:49:36|0.02745887
00:49:37|0.02745887
00:49:38|0.02745887
00:49:39|0.02745887
00:49:40|0.02745887
00:49:41|0.02745887
00:49:43|0.02745887
00:49:43|0.02745887
00:49:45|0.02745887
00:49:45|0.02745887
00:49:47|0.02745887
00:49:48|0.02745887
00:49:49|0.02745887
00:49:50|0.02745887
00:49:51|0.02746321
00:49:51|0.02746309
00:49:52|0.02746309
00:49:54|0.02746309
00:49:55|0.02746309
00:49:56|0.02746309
00:49:56|0.02746309
00:49:58|0.02746309
00:49:59|0.02746309
00:50:00|0.0274499
00:50:01|0.02744707
00:50:01|0.02744707
00:50:02|0.02744442
00:50:03|0.02744442
00:50:05|0.02744442
00:50:05|0.0274542
00:50:07|0.0274542
00:50:09|0.0274605
00:50:09|0.0274605
00:50:11|0.02747873
00:50:12|0.02747873
00:50:13|0.02747875
00:50:14|0.02746913
00:50:15|0.02746913
00:50:16|0.02746913
00:50:17|0.02746913
00:50:18|0.02746913
00:50:19|0.02746913
00:50:20|0.02746913
00:50:21|0.02746913
00:50:22|0.02746913
00:50:23|0.02746913
00:50:24|0.02746913
00:50:25|0.02746913
00:50:26|0.02747367
00:50:27|0.02747367
00:50:28|0.02747367
00:50:30|0.02747367
00:50:30|0.02747243
00:50:31|0.02747243
00:50:32|0.02747243
00:50:33|0.02747243
00:50:34|0.02748148
00:50:36|0.02748148
00:50:36|0.02748148
00:50:37|0.02747586
00:50:38|0.02747586
00:50:40|0.02747586
00:50:40|0.02747586
00:50:41|0.02747781
00:50:43|0.02747781
00:50:44|0.02747781
00:50:45|0.02747781
00:50:47|0.02747781
00:50:47|0.0274762
00:50:49|0.0274762
00:50:49|0.0274762
00:50:50|0.0274762
00:50:51|0.0274762
00:50:52|0.02747639
00:50:53|0.02747639
00:50:54|0.0274815
00:50:56|0.0274815
00:50:56|0.0274815
00:50:57|0.0274815
00:50:59|0.02747715
00:50:59|0.02747715
00:51:00|0.02747715
00:51:02|0.02747715
00:51:02|0.02747624
00:51:03|0.02747624
00:51:04|0.02747624
00:51:05|0.02747624
00:51:06|0.02747625
00:51:07|0.02747625
00:51:09|0.02747625
00:51:10|0.02747625
00:51:11|0.02747625
00:51:13|0.02747625
00:51:13|0.02747625
00:51:15|0.02747625
00:51:16|0.02747625
00:51:17|0.02747623
00:51:18|0.02747623
00:51:19|0.02745264
00:51:20|0.02745264
00:51:21|0.02744713
00:51:22|0.02744713
00:51:23|0.02744713
00:51:24|0.02744442
00:51:25|0.02744442
00:51:27|0.02744442
00:51:27|0.02744442
00:51:28|0.02744442
00:51:30|0.02744442
00:51:30|0.02744442
00:51:31|0.02744442
00:51:32|0.02744442
00:51:34|0.02744442
00:51:35|0.02744442
00:51:35|0.02744442
00:51:36|0.02744442
00:51:38|0.02744442
00:51:39|0.02744442
00:51:39|0.02744442
00:51:40|0.02744442
00:51:42|0.02744442
00:51:43|0.02744442
00:51:44|0.02744442
00:51:45|0.02744442
00:51:46|0.02744442
00:51:47|0.02744442
00:51:48|0.02744442
00:51:49|0.02744442
00:51:50|0.02744442
00:51:51|0.02744442
00:51:52|0.02744442
00:51:53|0.02744442
00:51:54|0.02744284
00:51:55|0.02744284
00:51:56|0.02744284
00:51:57|0.02744284
00:51:58|0.02744284
00:51:59|0.02744284
00:52:00|0.02744284
00:52:01|0.02744284
00:52:02|0.02744284
00:52:03|0.02744284
00:52:04|0.02744284
00:52:05|0.02744836
00:52:06|0.02745664
00:52:07|0.02745664
00:52:08|0.0274594
00:52:10|0.0274594
00:52:11|0.02746766
00:52:12|0.02746766
00:52:13|0.02747427
00:52:14|0.02747427
00:52:15|0.02747427
00:52:16|0.02747427
00:52:17|0.02747427
00:52:18|0.02748414
00:52:19|0.02748414
00:52:21|0.02749251
00:52:21|0.02748184
00:52:22|0.02748169
00:52:23|0.02748169
00:52:25|0.02748169
00:52:26|0.02748169
00:52:26|0.02747859
00:52:28|0.02747859
00:52:29|0.02747505
00:52:29|0.02747505
00:52:30|0.02747505
00:52:31|0.02747505
00:52:32|0.02747505
00:52:33|0.02747505
00:52:34|0.02747505
00:52:36|0.02747505
00:52:37|0.02747505
00:52:37|0.02747505
00:52:39|0.02747505
00:52:40|0.02747505
00:52:40|0.02747505
00:52:41|0.02747505
00:52:43|0.02747505
00:52:44|0.02746655
00:52:45|0.02746655
00:52:46|0.02747769
00:52:46|0.02747463
00:52:48|0.02747463
00:52:48|0.02747463
00:52:49|0.02747463
00:52:51|0.02747463
00:52:52|0.02747463
00:52:52|0.02747463
00:52:54|0.02747463
00:52:55|0.02748006
00:52:55|0.02748006
00:52:57|0.02748006
00:52:57|0.02748006
00:52:59|0.02748006
00:53:00|0.02748006
00:53:01|0.02748006
00:53:02|0.02748006
00:53:02|0.02748006
00:53:04|0.02748006
00:53:04|0.02748006
00:53:05|0.02748006
00:53:07|0.02748098
00:53:08|0.02748098
00:53:09|0.02748098
00:53:10|0.02747639
00:53:11|0.02747639
00:53:12|0.02748084
00:53:13|0.02748084
00:53:14|0.02748084
00:53:15|0.02748084
00:53:16|0.02748098
00:53:17|0.02748098
00:53:18|0.02748238
00:53:19|0.02748665
00:53:20|0.02748665
00:53:21|0.02748665
00:53:22|0.02748665
00:53:23|0.02748665
00:53:24|0.02748665
00:53:26|0.02748976
00:53:27|0.02748976
00:53:27|0.02748976
00:53:28|0.02748976
00:53:30|0.02748976
00:53:31|0.02748976
00:53:32|0.02748976
00:53:33|0.02748976
00:53:34|0.02748976
00:53:35|0.02748976
00:53:36|0.02748976
00:53:37|0.02748976
00:53:38|0.02748976
00:53:39|0.02748976
00:53:39|0.02748976
00:53:41|0.02748976
00:53:42|0.02748976
00:53:43|0.02748976
00:53:44|0.02748976
00:53:44|0.02748976
00:53:45|0.02748976
00:53:46|0.02748976
00:53:48|0.02748976
00:53:48|0.02748976
00:53:50|0.02748976
00:53:51|0.02748976
00:53:51|0.02748976
00:53:52|0.02748976
00:53:54|0.02748976
00:53:54|0.02748976
00:53:56|0.02748976
00:53:58|0.02749056
00:53:58|0.02749056
00:53:59|0.02749056
00:54:01|0.02749056
00:54:01|0.02749056
00:54:03|0.02749251
00:54:04|0.02749251
00:54:04|0.02749251
00:54:06|0.0275
00:54:06|0.02751184
00:54:08|0.02751837
00:54:08|0.02752288
00:54:09|0.02752288
00:54:10|0.02752288
00:54:11|0.02752287
00:54:13|0.02752288
00:54:13|0.02752564
00:54:15|0.02752564
00:54:16|0.02752564
00:54:17|0.02752564
00:54:18|0.02752564
00:54:20|0.02752564
00:54:21|0.02752564
00:54:21|0.02752564
00:54:22|0.02752564
00:54:23|0.02752564
00:54:24|0.02752564
00:54:25|0.02752564
00:54:26|0.02752564
00:54:27|0.02752564
00:54:28|0.02752564
00:54:29|0.02752564
00:54:30|0.02752564
00:54:31|0.02752564
00:54:33|0.02752564
00:54:33|0.02752564
00:54:34|0.02752564
00:54:35|0.02752564
00:54:36|0.02752564
00:54:38|0.02752564
00:54:39|0.0275214
00:54:40|0.02752091
00:54:40|0.02752091
00:54:42|0.02752091
00:54:43|0.02752091
00:54:44|0.0275138
00:54:44|0.0275138
00:54:45|0.0275138
00:54:46|0.0275138
00:54:47|0.0275138
00:54:49|0.0275138
00:54:49|0.0275138
00:54:51|0.0275138
00:54:52|0.0275138
00:54:53|0.0275138
00:54:53|0.0275138
00:54:55|0.0275138
00:54:55|0.0275138
00:54:56|0.0275138
00:54:57|0.0275138
00:54:58|0.0275138
00:54:59|0.02751459
00:55:01|0.02751459
00:55:02|0.02751459
00:55:02|0.02751459
00:55:03|0.02753668
00:55:05|0.02754218
00:55:05|0.02754218
00:55:06|0.02753395
00:55:07|0.02753396
00:55:08|0.02753396
00:55:09|0.02753396
00:55:11|0.02753396
00:55:11|0.02753396
00:55:12|0.02753396
00:55:14|0.02753396
00:55:15|0.02753396
00:55:16|0.02753396
00:55:17|0.02753396
00:55:17|0.02753648
00:55:18|0.02753648
00:55:20|0.02753648
00:55:21|0.02755048
00:55:22|0.02755048
00:55:22|0.02755568
00:55:23|0.02755568
00:55:25|0.02755568
00:55:26|0.02755568
00:55:27|0.02755204
00:55:27|0.02755204
00:55:29|0.02755204
00:55:30|0.02755204
00:55:31|0.02755204
00:55:31|0.02755204
00:55:33|0.02755204
00:55:34|0.02755204
00:55:35|0.02755204
00:55:36|0.02755876
00:55:37|0.02755876
00:55:38|0.02755876
00:55:38|0.02755876
00:55:39|0.02755876
00:55:41|0.02755876
00:55:42|0.02755876
00:55:43|0.02755892
00:55:44|0.02756152
00:55:45|0.02757532
00:55:46|0.02757245
00:55:47|0.02757315
00:55:48|0.02757315
00:55:49|0.02758
00:55:50|0.02758
00:55:51|0.02758
00:55:52|0.02758
00:55:53|0.02758
00:55:54|0.02758
00:55:55|0.02758
00:55:56|0.02758084
00:55:57|0.02758084
00:55:58|0.02758084
00:55:59|0.02758084
00:56:00|0.02758084
00:56:02|0.02758
00:56:02|0.02757808
00:56:03|0.02757808
00:56:04|0.02757808
00:56:05|0.02757808
00:56:06|0.02757808
00:56:07|0.02758595
00:56:09|0.02759188
00:56:09|0.02759188
00:56:11|0.02759525
00:56:12|0.02759525
00:56:13|0.02759949
00:56:14|0.02761998
00:56:15|0.02761214
00:56:17|0.02761214
00:56:17|0.02759869
00:56:19|0.02760292
00:56:19|0.02760292
00:56:21|0.02760292
00:56:22|0.02760292
00:56:23|0.02760292
00:56:24|0.02761946
00:56:24|0.02761946
00:56:25|0.02761946
00:56:26|0.02761946
00:56:28|0.02761946
00:56:29|0.02762219
00:56:30|0.02762219
00:56:31|0.02762219
00:56:33|0.02762601
00:56:33|0.02762693
00:56:34|0.02762693
00:56:36|0.02762693
00:56:37|0.02762693
00:56:38|0.02762693
00:56:39|0.02762693
00:56:40|0.02762693
00:56:41|0.02762693
00:56:42|0.02762693
00:56:43|0.02762693
00:56:44|0.02762693
00:56:45|0.02762112
00:56:47|0.02762112
00:56:47|0.02762112
00:56:48|0.02762112
00:56:49|0.02762112
00:56:50|0.02762112
00:56:51|0.02762112
00:56:53|0.02762112
00:56:53|0.02762112
00:56:54|0.02762112
00:56:55|0.02762112
00:56:56|0.02762112
00:56:57|0.02762112
00:56:58|0.02762112
00:56:59|0.02762112
00:57:01|0.02762112
00:57:01|0.02762112
00:57:03|0.02762112
00:57:04|0.02762112
00:57:05|0.02762145
00:57:06|0.02762201
00:57:07|0.02762201
00:57:08|0.02762201
00:57:09|0.02762201
00:57:10|0.02762201
00:57:11|0.02762205
00:57:12|0.02762205
00:57:13|0.02762205
00:57:14|0.02762205
00:57:16|0.02762205
00:57:16|0.02762205
00:57:18|0.02762205
00:57:18|0.02762205
00:57:20|0.02762205
00:57:20|0.02762205
00:57:22|0.02760173
00:57:23|0.02760173
00:57:23|0.02760173
00:57:26|0.02761396
00:57:26|0.02761396
00:57:27|0.02761396
00:57:29|0.02761396
00:57:29|0.02761396
00:57:30|0.02761396
00:57:31|0.02761396
00:57:32|0.02761396
00:57:33|0.02761396
00:57:35|0.0276094
00:57:35|0.0276094
00:57:36|0.0276094
00:57:37|0.0276094
00:57:39|0.02760939
00:57:39|0.02760939
00:57:40|0.02760939
00:57:41|0.02760939
00:57:43|0.02760939
00:57:43|0.02760939
00:57:44|0.02760939
00:57:45|0.02761631
00:57:46|0.02761765
00:57:48|0.02761765
00:57:49|0.02761765
00:57:50|0.02761235
00:57:50|0.02761235
00:57:51|0.02761235
00:57:52|0.02761235
00:57:53|0.02761235
00:57:54|0.02761235
00:57:55|0.02762177
00:57:56|0.02762177
00:57:58|0.02762177
00:57:58|0.02762177
00:57:59|0.02762177
00:58:00|0.02762177
00:58:01|0.02762177
00:58:02|0.02762177
00:58:04|0.02762177
00:58:04|0.02762177
00:58:05|0.02762177
00:58:06|0.02762177
00:58:08|0.02762177
00:58:08|0.02762177
00:58:09|0.02762177
00:58:10|0.02762177
00:58:11|0.02762177
00:58:13|0.02762177
00:58:13|0.02763999
00:58:14|0.02763999
00:58:16|0.02763999
00:58:17|0.02763999
00:58:18|0.02763999
00:58:19|0.02763999
00:58:20|0.02764068
00:58:21|0.02764499
00:58:22|0.02765091
00:58:23|0.02765065
00:58:24|0.02765065
00:58:25|0.02765998
00:58:27|0.02765998
00:58:27|0.02765063
00:58:28|0.02765063
00:58:29|0.02765063
00:58:30|0.02765063
00:58:31|0.02764217
00:58:32|0.02764984
00:58:33|0.02764984
00:58:35|0.02764984
00:58:35|0.02764984
00:58:36|0.02764984
00:58:37|0.02765066
00:58:38|0.02765792
00:58:39|0.02765792
00:58:41|0.02765792
00:58:41|0.02765792
00:58:42|0.02765792
00:58:43|0.02765792
00:58:44|0.02765792
00:58:45|0.02765792
00:58:47|0.02765792
00:58:47|0.02765792
00:58:48|0.02765695
00:58:49|0.02765694
00:58:50|0.02765694
00:58:51|0.02765694
00:58:52|0.02766
00:58:53|0.02766
00:58:54|0.02766
00:58:55|0.02766
00:58:56|0.02764901
00:58:58|0.02764901
00:58:58|0.02764901
00:59:00|0.02764901
00:59:00|0.02764901
00:59:01|0.02764901
00:59:02|0.02764901
00:59:04|0.02764901
00:59:04|0.02764901
00:59:05|0.02764839
00:59:06|0.02764839
00:59:07|0.02764839
00:59:08|0.02764839
00:59:09|0.02764839
00:59:10|0.02764839
00:59:11|0.02764839
00:59:12|0.02764839
00:59:13|0.02764839
00:59:14|0.02764839
00:59:16|0.02764839
00:59:17|0.02764901
00:59:18|0.0276526
00:59:19|0.02766088
00:59:21|0.02766088
00:59:22|0.02766088
00:59:22|0.02766088
00:59:23|0.02766088
00:59:24|0.02766088
00:59:26|0.02766088
00:59:27|0.02766088
00:59:28|0.02766088
00:59:28|0.02766088
00:59:29|0.02766088
00:59:30|0.02766088
00:59:32|0.0276553
00:59:32|0.027661
00:59:33|0.027661
00:59:34|0.02766741
00:59:36|0.02766741
00:59:37|0.02767468
00:59:37|0.02767744
00:59:39|0.02767
00:59:40|0.02767
00:59:41|0.02767
00:59:41|0.02767
00:59:42|0.02767
00:59:43|0.02767
00:59:44|0.02767
00:59:46|0.02767
00:59:46|0.02766743
00:59:47|0.02766743
00:59:48|0.02766743
00:59:49|0.02766743
00:59:51|0.02766743
00:59:51|0.02766743
00:59:53|0.02766743
00:59:54|0.02766743
00:59:55|0.02767743
00:59:56|0.02767743
00:59:56|0.02767743
00:59:58|0.02767743
00:59:59|0.02767743
00:59:59|0.02767743
01:00:01|0.02767743
01:00:02|0.02767743
01:00:03|0.02767743
01:00:03|0.02764823
01:00:05|0.02764823
01:00:06|0.02764823
01:00:07|0.02764823
01:00:07|0.02764823
01:00:09|0.02764823
01:00:10|0.02764823
01:00:10|0.02764823
01:00:11|0.02764823
01:00:13|0.02764823
01:00:14|0.02765527
01:00:14|0.027656
01:00:16|0.02766364
01:00:17|0.02767744
01:00:19|0.02767744
01:00:20|0.02767744
01:00:21|0.02767744
01:00:21|0.02767744
01:00:23|0.02767744
01:00:25|0.02766137
01:00:25|0.02766266
01:00:27|0.02766266
01:00:27|0.02766266
01:00:29|0.02766266
01:00:30|0.02766266
01:00:30|0.02766266
01:00:32|0.02764916
01:00:32|0.02764916
01:00:33|0.02764916
01:00:34|0.02764916
01:00:35|0.02766088
01:00:36|0.02766088
01:00:37|0.02766088
01:00:39|0.02766088
01:00:40|0.02767744
01:00:41|0.02767744
01:00:41|0.02767744
01:00:42|0.02767006
01:00:43|0.02767006
01:00:44|0.02767006
01:00:45|0.02767006
01:00:46|0.02767006
01:00:48|0.02767006
01:00:48|0.02767006
01:00:49|0.02766474
01:00:51|0.02766474
01:00:51|0.02766632
01:00:52|0.02766632
01:00:53|0.02766632
01:00:55|0.02766632
01:00:55|0.02766632
01:00:56|0.02766632
01:00:57|0.02766632
01:00:58|0.02766632
01:01:00|0.02766632
01:01:00|0.02766632
01:01:01|0.02766632
01:01:02|0.02766632
01:01:04|0.02766632
01:01:04|0.02766632
01:01:06|0.02766632
01:01:06|0.02766266
01:01:07|0.02766266
01:01:08|0.02766266
01:01:09|0.02766266
01:01:10|0.02764257
01:01:11|0.02764258
01:01:12|0.02764258
01:01:13|0.02764258
01:01:14|0.02764258
01:01:15|0.02764258
01:01:16|0.02764258
01:01:17|0.02764258
01:01:19|0.02764258
01:01:21|0.02764258
01:01:22|0.02764258
01:01:22|0.02764258
01:01:24|0.02764258
01:01:24|0.02764258
01:01:25|0.02764258
01:01:27|0.02764258
01:01:28|0.02765232
01:01:29|0.02764833
01:01:30|0.02764833
01:01:31|0.02764833
01:01:32|0.02764833
01:01:33|0.02764833
01:01:34|0.02764833
01:01:35|0.02764833
01:01:35|0.02764833
01:01:37|0.02764833
01:01:37|0.02764833
01:01:39|0.02764833
01:01:40|0.02764833
01:01:41|0.02765
01:01:42|0.02765
01:01:43|0.02765
01:01:44|0.02765
01:01:45|0.02763141
01:01:46|0.0276388
01:01:46|0.02764156
01:01:48|0.02764156
01:01:49|0.02764156
01:01:50|0.02764156
01:01:51|0.02764156
01:01:52|0.02764156
01:01:54|0.02764156
01:01:54|0.02764983
01:01:55|0.02764983
01:01:57|0.02764983
01:01:57|0.02764064
01:01:59|0.02764064
01:01:59|0.02764064
01:02:00|0.02764064
01:02:01|0.02764041
01:02:02|0.0276388
01:02:04|0.0276388
01:02:04|0.02764001
01:02:05|0.02764001
01:02:07|0.02764
01:02:07|0.02764
01:02:08|0.02764
01:02:10|0.02761554
01:02:10|0.02761554
01:02:12|0.02761554
01:02:13|0.02761554
01:02:13|0.02761305
01:02:15|0.02761305
01:02:15|0.02761305
01:02:17|0.02761305
01:02:17|0.02761305
01:02:18|0.02761553
01:02:19|0.02761554
01:02:20|0.02761554
01:02:23|0.02761554
01:02:24|0.02760471
01:02:25|0.02759838
01:02:26|0.02759838
01:02:27|0.02759937
01:02:28|0.02759937
01:02:29|0.02759937
01:02:29|0.02759937
01:02:31|0.02759937
01:02:32|0.02759991
01:02:33|0.02759991
01:02:34|0.02759991
01:02:35|0.02760287
01:02:36|0.02760114
01:02:37|0.02760114
01:02:38|0.02760114
01:02:39|0.02760289
01:02:40|0.02760289
01:02:41|0.02760289
01:02:42|0.02760289
01:02:43|0.02760289
01:02:44|0.02760289
01:02:45|0.02760289
01:02:46|0.02760289
01:02:47|0.02760289
01:02:48|0.02760289
01:02:49|0.02760289
01:02:50|0.02760289
01:02:51|0.02762223
01:02:52|0.02762223
01:02:53|0.02762223
01:02:54|0.02762804
01:02:55|0.02762804
01:02:56|0.02762804
01:02:57|0.02762804
01:02:58|0.02762804
01:02:59|0.02762804
01:03:00|0.02763019
01:03:02|0.02763019
01:03:02|0.02763019
01:03:03|0.02763019
01:03:04|0.02763019
01:03:05|0.02763019
01:03:07|0.02762804
01:03:07|0.02762804
01:03:08|0.02762804
01:03:09|0.02762804
01:03:11|0.02762804
01:03:11|0.02762804
01:03:13|0.02764297
01:03:14|0.02764297
01:03:15|0.02764297
01:03:15|0.02764941
01:03:17|0.02765021
01:03:17|0.02765021
01:03:19|0.02765021
01:03:20|0.02765812
01:03:20|0.02766701
01:03:22|0.02766701
01:03:23|0.0276667
01:03:24|0.0276667
01:03:26|0.0276667
01:03:27|0.0276667
01:03:27|0.0276667
01:03:29|0.0276667
01:03:30|0.0276667
01:03:31|0.0276667
01:03:32|0.02765882
01:03:32|0.02764257
01:03:33|0.02764257
01:03:35|0.02765424
01:03:36|0.02765424
01:03:37|0.02765424
01:03:38|0.02765424
01:03:39|0.02765424
01:03:40|0.02765424
01:03:41|0.02765424
01:03:42|0.02765797
01:03:43|0.02765797
01:03:44|0.02765797
01:03:45|0.02765623
01:03:46|0.02765623
01:03:47|0.02765623
01:03:48|0.02765623
01:03:49|0.02765623
01:03:50|0.02765623
01:03:51|0.02765623
01:03:52|0.02765424
01:03:53|0.02765424
01:03:54|0.02765101
01:03:55|0.0276719
01:03:57|0.0276719
01:03:58|0.02766191
01:03:58|0.02766191
01:03:59|0.02766191
01:04:00|0.02766191
01:04:01|0.02766191
01:04:02|0.02767116
01:04:03|0.02767116
01:04:04|0.02767116
01:04:05|0.0276689
01:04:06|0.0276689
01:04:07|0.0276689
01:04:08|0.0276689
01:04:09|0.0276689
01:04:11|0.0276689
01:04:11|0.02767422
01:04:12|0.02767422
01:04:13|0.02767455
01:04:14|0.02767455
01:04:15|0.02767455
01:04:16|0.02767455
01:04:17|0.0276589
01:04:18|0.0276589
01:04:19|0.0276589
01:04:20|0.0276589
01:04:21|0.0276589
01:04:22|0.0276589
01:04:23|0.0276589
01:04:25|0.0276589
01:04:26|0.0276589
01:04:26|0.0276589
01:04:28|0.0276589
01:04:29|0.0276589
01:04:30|0.0276589
01:04:30|0.0276589
01:04:31|0.027651
01:04:32|0.027651
01:04:34|0.027651
01:04:35|0.027651
01:04:36|0.027651
01:04:36|0.02765101
01:04:38|0.02765101
01:04:39|0.02765101
01:04:39|0.02765125
01:04:40|0.02765125
01:04:41|0.027651
01:04:42|0.027651
01:04:43|0.027651
01:04:45|0.027651
01:04:45|0.027651
01:04:46|0.027651
01:04:48|0.02762039
01:04:49|0.02762039
01:04:50|0.02762039
01:04:51|0.02762039
01:04:52|0.02763327
01:04:53|0.02763327
01:04:54|0.02762313
01:04:55|0.02762313
01:04:56|0.02762313
01:04:56|0.02762313
01:04:58|0.02762313
01:04:59|0.02762313
01:04:59|0.02762313
01:05:00|0.02762313
01:05:02|0.02759014
01:05:03|0.02759014
01:05:04|0.02759014
01:05:05|0.02759014
01:05:06|0.02759014
01:05:06|0.02759014
01:05:07|0.02759014
01:05:09|0.02759014
01:05:09|0.02759014
01:05:11|0.02759014
01:05:12|0.02759014
01:05:13|0.02757638
01:05:13|0.02757363
01:05:15|0.02757363
01:05:16|0.02757363
01:05:17|0.02757363
01:05:18|0.02757363
01:05:18|0.02757363
01:05:20|0.02757363
01:05:21|0.02757363
01:05:22|0.02757363
01:05:23|0.02757363
01:05:25|0.02756972
01:05:25|0.02756972
01:05:27|0.02756972
01:05:27|0.02756972
01:05:29|0.02756972
01:05:30|0.02756972
01:05:31|0.02756972
01:05:32|0.02756972
01:05:33|0.02756972
01:05:34|0.02756972
01:05:35|0.02756972
01:05:36|0.02760594
01:05:37|0.02760594
01:05:38|0.02760594
01:05:39|0.02760594
01:05:40|0.02761111
01:05:41|0.02761111
01:05:42|0.02761111
01:05:43|0.02761111
01:05:44|0.02761111
01:05:45|0.02761111
01:05:46|0.02761111
01:05:47|0.02761111
01:05:48|0.02761111
01:05:49|0.02761111
01:05:50|0.02761111
01:05:51|0.02761111
01:05:52|0.02761111
01:05:53|0.02761111
01:05:55|0.02761111
01:05:56|0.02761111
01:05:56|0.02761111
01:05:58|0.02761111
01:05:58|0.02761111
01:05:59|0.02761111
01:06:01|0.02761111
01:06:01|0.02761111
01:06:02|0.02761112
01:06:03|0.02761112
01:06:04|0.02759128
01:06:06|0.02759128
01:06:06|0.02759128
01:06:07|0.02759128
01:06:08|0.02759128
01:06:09|0.02759128
01:06:11|0.02759128
01:06:12|0.02756979
01:06:12|0.02756979
01:06:13|0.02756979
01:06:15|0.02758082
01:06:16|0.02758636
01:06:17|0.02758636
01:06:17|0.02758636
01:06:18|0.02758636
01:06:19|0.02758636
01:06:20|0.02758636
01:06:21|0.02758636
01:06:22|0.02758636
01:06:24|0.02758464
01:06:25|0.02758464
01:06:26|0.02758464
01:06:28|0.02758464
01:06:29|0.02758464
01:06:30|0.02758464
01:06:31|0.02758464
01:06:32|0.02758464
01:06:33|0.02758464
01:06:34|0.02758464
01:06:35|0.02758464
01:06:36|0.02758464
01:06:37|0.02757363
01:06:38|0.02757363
01:06:39|0.02757363
01:06:39|0.02757363
01:06:41|0.02757363
01:06:42|0.02757364
01:06:43|0.02757364
01:06:44|0.02757363
01:06:44|0.02757363
01:06:46|0.02757363
01:06:46|0.02757363
01:06:48|0.02757363
01:06:49|0.02757363
01:06:50|0.02757363
01:06:51|0.02756008
01:06:52|0.02756008
01:06:53|0.02756008
01:06:54|0.02756008
01:06:55|0.02756008
01:06:56|0.02757804
01:06:57|0.02757804
01:06:58|0.02757804
01:06:59|0.02757804
01:07:00|0.02757804
01:07:01|0.02759084
01:07:02|0.02759084
01:07:03|0.02759084
01:07:04|0.02759084
01:07:05|0.02759084
01:07:06|0.02759084
01:07:07|0.02759084
01:07:08|0.02759084
01:07:09|0.02756405
01:07:10|0.02756405
01:07:11|0.02756405
01:07:12|0.02756405
01:07:13|0.02756418
01:07:14|0.02758081
01:07:15|0.02758081
01:07:16|0.02758081
01:07:17|0.02758081
01:07:18|0.02758081
01:07:19|0.02758081
01:07:20|0.02758081
01:07:21|0.02758081
01:07:22|0.02758081
01:07:23|0.02758081
01:07:24|0.02758081
01:07:26|0.02758081
01:07:26|0.02758081
01:07:28|0.02758081
01:07:29|0.02758081
01:07:30|0.02758081
01:07:31|0.02758081
01:07:32|0.02758081
01:07:34|0.02758081
01:07:35|0.02758081
01:07:35|0.02758081
01:07:37|0.02758081
01:07:37|0.02758081
01:07:39|0.02758081
01:07:39|0.02758081
01:07:40|0.02758081
01:07:42|0.02758081
01:07:42|0.02758081
01:07:44|0.02758081
01:07:44|0.02758081
01:07:46|0.02758081
01:07:47|0.02758081
01:07:47|0.02758081
01:07:49|0.02758081
01:07:49|0.02758081
01:07:50|0.02758081
01:07:51|0.02758081
01:07:52|0.02758081
01:07:53|0.02758081
01:07:54|0.02758081
01:07:55|0.02758081
01:07:56|0.02758081
01:07:57|0.02758081
01:07:58|0.02758081
01:07:59|0.02758081
01:08:00|0.02758081
01:08:02|0.02758081
01:08:03|0.02756405
01:08:04|0.02756405
01:08:04|0.02756405
01:08:05|0.02756405
01:08:06|0.02756405
01:08:07|0.02757525
01:08:08|0.02757525
01:08:09|0.02757525
01:08:10|0.02757525
01:08:11|0.02757525
01:08:12|0.02757525
01:08:13|0.02757525
01:08:14|0.02757525
01:08:15|0.02756263
01:08:16|0.02756263
01:08:17|0.02756263
01:08:18|0.02756263
01:08:19|0.02756263
01:08:20|0.02756263
01:08:21|0.02756263
01:08:22|0.02756
01:08:23|0.02756
01:08:24|0.02756263
01:08:26|0.02756263
01:08:27|0.02756263
01:08:28|0.02756539
01:08:30|0.02758081
01:08:31|0.02758081
01:08:32|0.02758081
01:08:32|0.02758081
01:08:33|0.02758081
01:08:34|0.02758081
01:08:36|0.02758081
01:08:37|0.02758081
01:08:38|0.02758081
01:08:39|0.02758081
01:08:40|0.02758081
01:08:40|0.02758081
01:08:41|0.02758081
01:08:43|0.02758081
01:08:44|0.02758081
01:08:45|0.0275654
01:08:46|0.0275654
01:08:46|0.0275654
01:08:47|0.0275654
01:08:49|0.0275654
01:08:50|0.0275654
01:08:51|0.0275654
01:08:52|0.0275654
01:08:53|0.0275654
01:08:54|0.0275654
01:08:55|0.0275654
01:08:56|0.0275654
01:08:57|0.0275654
01:08:58|0.0275654
01:08:59|0.0275654
01:09:00|0.02756001
01:09:01|0.02756001
01:09:02|0.02756001
01:09:03|0.02756001
01:09:04|0.02756001
01:09:05|0.02756001
01:09:06|0.02756
01:09:07|0.02756
01:09:08|0.02756
01:09:09|0.02756
01:09:10|0.02756
01:09:11|0.02756
01:09:12|0.02754125
01:09:13|0.02754125
01:09:14|0.02754125
01:09:15|0.02754125
01:09:16|0.02754125
01:09:17|0.02754125
01:09:18|0.02754125
01:09:19|0.02754125
01:09:20|0.02752139
01:09:21|0.02752139
01:09:22|0.02752139
01:09:23|0.02752139
01:09:24|0.02752139
01:09:25|0.02752139
01:09:26|0.02752139
01:09:27|0.02752139
01:09:28|0.02752139
01:09:30|0.02752139
01:09:30|0.02753391
01:09:32|0.02753391
01:09:33|0.02753391
01:09:34|0.02753391
01:09:35|0.02753391
01:09:36|0.02753391
01:09:37|0.02753391
01:09:38|0.02753391
01:09:39|0.02753391
01:09:40|0.02753391
01:09:41|0.02753391
01:09:42|0.02753391
01:09:43|0.02753391
01:09:44|0.02753391
01:09:45|0.02753391
01:09:46|0.02752008
01:09:47|0.02752008
01:09:48|0.02752008
01:09:49|0.02752008
01:09:50|0.02752008
01:09:51|0.02752008
01:09:52|0.02752008
01:09:53|0.02752008
01:09:54|0.02752008
01:09:55|0.02752008
01:09:56|0.02750213
01:09:57|0.02750073
01:09:58|0.02751454
01:09:59|0.02751454
01:10:00|0.02751454
01:10:01|0.02751314
01:10:02|0.02751314
01:10:03|0.02751314
01:10:04|0.02751314
01:10:05|0.02751314
01:10:06|0.02751314
01:10:07|0.02751175
01:10:08|0.02751175
01:10:09|0.02750907
01:10:10|0.02750008
01:10:11|0.02750355
01:10:12|0.02750059
01:10:13|0.02750059
01:10:14|0.02748
01:10:15|0.02748
01:10:16|0.02748699
01:10:17|0.02748601
01:10:18|0.02748601
01:10:19|0.02748
01:10:20|0.02748
01:10:21|0.02748
01:10:22|0.02748
01:10:23|0.02748
01:10:24|0.02748965
01:10:25|0.02748965
01:10:26|0.02748965
01:10:27|0.02748975
01:10:28|0.02748975
01:10:30|0.02748975
01:10:31|0.02748975
01:10:33|0.02748975
01:10:33|0.02748975
01:10:34|0.02748
01:10:35|0.02748
01:10:36|0.02748
01:10:37|0.02748
01:10:39|0.02747869
01:10:40|0.02747872
01:10:41|0.02747003
01:10:41|0.02747003
01:10:42|0.02747003
01:10:43|0.02747003
01:10:45|0.02747
01:10:45|0.02747
01:10:46|0.02747
01:10:47|0.02747
01:10:48|0.02747
01:10:49|0.02747
01:10:50|0.02747
01:10:51|0.02747207
01:10:52|0.02747864
01:10:53|0.02747864
01:10:54|0.02747595
01:10:56|0.02747595
01:10:56|0.02747595
01:10:57|0.02747595
01:10:59|0.02747595
01:11:00|0.02747595
01:11:00|0.02747595
01:11:01|0.0274842
01:11:02|0.02748975
01:11:04|0.02748975
01:11:04|0.02752177
01:11:05|0.02752828
01:11:06|0.02753944
01:11:08|0.02753944
01:11:08|0.02753944
01:11:09|0.02753944
01:11:10|0.02753944
01:11:11|0.02753944
01:11:12|0.02753944
01:11:14|0.02753944
01:11:14|0.02753944
01:11:15|0.02753944
01:11:16|0.02753944
01:11:17|0.02753944
01:11:19|0.02753944
01:11:19|0.02753944
01:11:21|0.02753944
01:11:22|0.02753944
01:11:22|0.02753944
01:11:24|0.02755442
01:11:25|0.02755188
01:11:26|0.02755188
01:11:27|0.02755188
01:11:27|0.02755188
01:11:30|0.02755188
01:11:31|0.02754613
01:11:32|0.02754613
01:11:33|0.02755045
01:11:34|0.02755442
01:11:34|0.02754632
01:11:37|0.02754632
01:11:37|0.02755858
01:11:39|0.02754888
01:11:39|0.02754888
01:11:40|0.02754888
01:11:42|0.02754888
01:11:43|0.02754888
01:11:43|0.02754888
01:11:44|0.02754888
01:11:45|0.02754888
01:11:47|0.02755438
01:11:48|0.02755438
01:11:49|0.02755438
01:11:49|0.02755438
01:11:51|0.02755438
01:11:51|0.02755438
01:11:52|0.02755438
01:11:54|0.02755438
01:11:55|0.02755438
01:11:55|0.02755438
01:11:57|0.02755438
01:11:58|0.02755438
01:11:59|0.02755438
01:12:01|0.02755438
01:12:02|0.02755438
01:12:02|0.02755438
01:12:03|0.02755438
01:12:04|0.02755438
01:12:06|0.02755438
01:12:06|0.02755438
01:12:07|0.02755438
01:12:08|0.02755438
01:12:09|0.02755438
01:12:10|0.02756594
01:12:11|0.02756594
01:12:13|0.02756594
01:12:13|0.02756594
01:12:15|0.0275698
01:12:15|0.0275698
01:12:17|0.0275698
01:12:17|0.0275698
01:12:18|0.0275698
01:12:20|0.0275698
01:12:20|0.0275698
01:12:22|0.0275698
01:12:22|0.0275698
01:12:24|0.0275698
01:12:25|0.0275698
01:12:26|0.0275698
01:12:27|0.0275698
01:12:28|0.0275698
01:12:28|0.0275698
01:12:31|0.0275698
01:12:32|0.02755596
01:12:33|0.02755596
01:12:34|0.02755596
01:12:35|0.02755596
01:12:36|0.02755596
01:12:37|0.02755596
01:12:38|0.02755596
01:12:39|0.02755596
01:12:40|0.02755596
01:12:41|0.02757267
01:12:42|0.02757267
01:12:43|0.02757267
01:12:44|0.02757267
01:12:45|0.02757267
01:12:46|0.02757267
01:12:47|0.02754422
01:12:48|0.02754858
01:12:49|0.02754858
01:12:50|0.02754858
01:12:51|0.02754858
01:12:52|0.02754858
01:12:53|0.02754858
01:12:54|0.02754858
01:12:55|0.02754858
01:12:56|0.02754858
01:12:57|0.02754858
01:12:59|0.02754858
01:13:00|0.02754858
01:13:00|0.02755886
01:13:01|0.02755886
01:13:02|0.02755886
01:13:03|0.02755886
01:13:05|0.02755858
01:13:05|0.02755858
01:13:06|0.02755858
01:13:08|0.02755858
01:13:09|0.02755858
01:13:10|0.02754614
01:13:10|0.02754614
01:13:12|0.02754614
01:13:13|0.02754614
01:13:14|0.02754614
01:13:15|0.02754614
01:13:16|0.02754614
01:13:17|0.02754614
01:13:18|0.02754614
01:13:19|0.02754614
01:13:20|0.02754614
01:13:21|0.02754614
01:13:22|0.02754614
01:13:23|0.02754614
01:13:24|0.02754063
01:13:25|0.02754063
01:13:26|0.02754063
01:13:27|0.02754063
01:13:28|0.02754063
01:13:29|0.02754063
01:13:30|0.02754063
01:13:32|0.02754063
01:13:32|0.02754063
01:13:33|0.02754063
01:13:35|0.02754063
01:13:36|0.02754617
01:13:37|0.02755894
01:13:38|0.02755894
01:13:39|0.02755844
01:13:40|0.02755844
01:13:41|0.02756146
01:13:42|0.02756146
01:13:42|0.02756146
01:13:44|0.02756146
01:13:45|0.02756146
01:13:46|0.02756146
01:13:47|0.02756146
01:13:48|0.02755873
01:13:49|0.02755873
01:13:50|0.02755873
01:13:51|0.02755873
01:13:52|0.02755873
01:13:53|0.02755873
01:13:54|0.02756148
01:13:55|0.02756148
01:13:56|0.02756148
01:13:57|0.02756148
01:13:58|0.02756148
01:13:59|0.02756148
01:14:00|0.02756148
01:14:01|0.02756148
01:14:02|0.02756148
01:14:03|0.02756148
01:14:04|0.02756148
01:14:05|0.02755886
01:14:06|0.0275698
01:14:07|0.0275698
01:14:08|0.02755521
01:14:09|0.02755521
01:14:10|0.02756394
01:14:11|0.02756394
01:14:12|0.02756394
01:14:13|0.02756394
01:14:14|0.02756394
01:14:16|0.02756394
01:14:16|0.02756394
01:14:17|0.02756394
01:14:18|0.02756394
01:14:19|0.02756394
01:14:20|0.02756394
01:14:21|0.02756394
01:14:22|0.02756394
01:14:24|0.02756394
01:14:24|0.02756394
01:14:25|0.02756394
01:14:26|0.02756394
01:14:28|0.02756394
01:14:28|0.02756394
01:14:30|0.02756394
01:14:30|0.02756394
01:14:32|0.02755536
01:14:33|0.02755536
01:14:34|0.02756394
01:14:34|0.02756394
01:14:36|0.02756394
01:14:37|0.02756394
01:14:38|0.02756394
01:14:39|0.02756766
01:14:40|0.02756766
01:14:41|0.02756766
01:14:42|0.02756766
01:14:43|0.02756766
01:14:44|0.02756766
01:14:45|0.02756766
01:14:46|0.02756766
01:14:47|0.02756766
01:14:49|0.02756766
01:14:50|0.02757383
01:14:50|0.02757383
01:14:51|0.02757383
01:14:53|0.02757383
01:14:54|0.02757383
01:14:55|0.02757383
01:14:55|0.02757383
01:14:56|0.02757383
01:14:58|0.02757383
01:14:58|0.02757383
01:15:00|0.02757383
01:15:00|0.02757383
01:15:01|0.02757383
01:15:03|0.02757383
01:15:03|0.02757383
01:15:05|0.02757383
01:15:06|0.02757383
01:15:07|0.02757383
01:15:09|0.02757383
01:15:10|0.02757383
01:15:10|0.02757383
01:15:11|0.02757383
01:15:13|0.02757383
01:15:13|0.02757383
01:15:14|0.02758752
01:15:16|0.02758752
01:15:16|0.02758752
01:15:17|0.02758752
01:15:18|0.02758752
01:15:19|0.02758752
01:15:20|0.02758752
01:15:22|0.02758752
01:15:22|0.0275876
01:15:23|0.0275876
01:15:24|0.0275876
01:15:26|0.0275876
01:15:26|0.0275876
01:15:28|0.0275876
01:15:28|0.0275876
01:15:29|0.0275876
01:15:30|0.02760291
01:15:31|0.02760291
01:15:33|0.02761
01:15:35|0.02761
01:15:36|0.02761
01:15:36|0.02761
01:15:38|0.02762313
01:15:39|0.02762313
01:15:39|0.02762039
01:15:42|0.02762039
01:15:42|0.02762039
01:15:43|0.02762039
01:15:45|0.02762039
01:15:46|0.02762039
01:15:47|0.02762039
01:15:48|0.02762039
01:15:49|0.02762039
01:15:49|0.02763139
01:15:50|0.02763139
01:15:51|0.02763139
01:15:52|0.02763139
01:15:53|0.02763139
01:15:55|0.02763139
01:15:56|0.02762892
01:15:57|0.02762892
01:15:57|0.02762892
01:15:59|0.02762892
01:16:00|0.02760731
01:16:01|0.02760731
01:16:02|0.02760731
01:16:03|0.02760731
01:16:04|0.02759839
01:16:05|0.02759839
01:16:06|0.02759839
01:16:07|0.02759294
01:16:08|0.02759294
01:16:09|0.02759294
01:16:10|0.02759294
01:16:11|0.02759294
01:16:12|0.02759294
01:16:13|0.02759294
01:16:14|0.02759294
01:16:15|0.02759294
01:16:16|0.02759294
01:16:17|0.02759294
01:16:18|0.02759294
01:16:19|0.02759294
01:16:20|0.02759294
01:16:21|0.02759294
01:16:22|0.02759294
01:16:23|0.02759294
01:16:24|0.02759294
01:16:25|0.02759294
01:16:26|0.0275581
01:16:27|0.0275581
01:16:28|0.0275581
01:16:29|0.0275581
01:16:30|0.0275581
01:16:31|0.0275581
01:16:32|0.0275581
01:16:33|0.0275581
01:16:35|0.0275581
01:16:35|0.0275581
01:16:37|0.0275581
01:16:38|0.02754
01:16:39|0.02753936
01:16:40|0.02753936
01:16:42|0.02753936
01:16:43|0.02753643
01:16:44|0.02753643
01:16:44|0.02753591
01:16:46|0.02753591
01:16:47|0.02753518
01:16:48|0.02753518
01:16:49|0.02753518
01:16:50|0.02753518
01:16:51|0.02753427
01:16:52|0.02753427
01:16:53|0.02752751
01:16:55|0.02752751
01:16:56|0.02753667
01:16:56|0.02753667
01:16:57|0.02753667
01:16:59|0.02753667
01:17:00|0.02753667
01:17:01|0.02753667
01:17:01|0.02755047
01:17:03|0.02755047
01:17:03|0.02755047
01:17:05|0.02755047
01:17:05|0.02755047
01:17:06|0.02755047
01:17:07|0.02755047
01:17:09|0.02755047
01:17:10|0.02755047
01:17:11|0.02755047
01:17:11|0.02755047
01:17:12|0.02755047
01:17:14|0.02755047
01:17:14|0.02755047
01:17:15|0.02755047
01:17:16|0.02755047
01:17:17|0.02755047
01:17:18|0.02755047
01:17:19|0.02755047
01:17:20|0.02755047
01:17:21|0.02755047
01:17:22|0.02755047
01:17:24|0.02755047
01:17:24|0.02755047
01:17:25|0.02755047
01:17:26|0.02755047
01:17:27|0.02755047
01:17:28|0.02755047
01:17:29|0.02755047
01:17:30|0.02755047
01:17:31|0.02755047
01:17:32|0.02755047
01:17:33|0.02755047
01:17:35|0.02755047
01:17:36|0.02755047
01:17:37|0.02755047
01:17:39|0.02755047
01:17:40|0.02755047
01:17:40|0.02752139
01:17:41|0.02752139
01:17:43|0.02752139
01:17:44|0.02752011
01:17:44|0.02752011
01:17:45|0.02752011
01:17:46|0.02751464
01:17:47|0.02750764
01:17:49|0.02750764
01:17:50|0.02750764
01:17:50|0.02750764
01:17:52|0.02750764
01:17:53|0.02752559
01:17:54|0.02752559
01:17:55|0.02752559
01:17:56|0.02752559
01:17:57|0.02752559
01:17:57|0.02752559
01:17:58|0.02752559
01:18:00|0.02752559
01:18:00|0.02752559
01:18:01|0.02751447
01:18:03|0.02751447
01:18:04|0.02751447
01:18:04|0.02751447
01:18:06|0.02751447
01:18:07|0.02751447
01:18:08|0.02751447
01:18:09|0.02751447
01:18:10|0.02751447
01:18:11|0.02751447
01:18:12|0.02751447
01:18:13|0.02751447
01:18:14|0.02750221
01:18:15|0.02750221
01:18:16|0.02750221
01:18:17|0.02750221
01:18:18|0.02750221
01:18:19|0.02750221
01:18:20|0.02750221
01:18:21|0.02750221
01:18:22|0.02750221
01:18:23|0.02748974
01:18:24|0.02748974
01:18:25|0.02748974
01:18:26|0.02748974
01:18:27|0.02748974
01:18:28|0.02749505
01:18:29|0.02751599
01:18:30|0.02751599
01:18:31|0.02751599
01:18:32|0.02751599
01:18:33|0.02751599
01:18:34|0.02751449
01:18:35|0.02751449
01:18:36|0.02751449
01:18:38|0.02751449
01:18:38|0.02751449
01:18:39|0.02751449
01:18:40|0.02751458
01:18:42|0.02751458
01:18:42|0.02751458
01:18:44|0.02751458
01:18:45|0.02751458
01:18:46|0.02751747
01:18:47|0.02751747
01:18:48|0.02751747
01:18:49|0.02748288
01:18:50|0.02748288
01:18:50|0.02748288
01:18:51|0.02748
01:18:53|0.02748
01:18:54|0.02748
01:18:54|0.02748
01:18:56|0.02748
01:18:56|0.02748
01:18:57|0.02748
01:18:59|0.02748551
01:18:59|0.02748551
01:19:01|0.02748551
01:19:01|0.02748001
01:19:03|0.02748001
01:19:03|0.02746941
01:19:04|0.02746941
01:19:06|0.02746941
01:19:06|0.02746941
01:19:08|0.02746941
01:19:09|0.02747807
01:19:09|0.02747807
01:19:11|0.02743672
01:19:11|0.02745314
01:19:13|0.02745314
01:19:14|0.02745314
01:19:15|0.02745314
01:19:16|0.02745314
01:19:16|0.02745314
01:19:17|0.02745314
01:19:19|0.02745314
01:19:20|0.02744883
01:19:21|0.02744883
01:19:22|0.02745938
01:19:23|0.02745938
01:19:24|0.02745938
01:19:25|0.02745938
01:19:26|0.02746214
01:19:26|0.02746214
01:19:28|0.02745312
01:19:29|0.02745312
01:19:30|0.02745312
01:19:31|0.02745312
01:19:32|0.02745312
01:19:33|0.02745312
01:19:34|0.02745312
01:19:35|0.02745312
01:19:36|0.02746438
01:19:37|0.02746438
01:19:39|0.02746438
01:19:39|0.0274778
01:19:40|0.02748416
01:19:42|0.02748416
01:19:42|0.02748416
01:19:43|0.02748416
01:19:44|0.02748416
01:19:45|0.02748416
01:19:47|0.027486
01:19:48|0.027486
01:19:48|0.027486
01:19:50|0.027486
01:19:51|0.02748327
01:19:52|0.02748327
01:19:52|0.02748327
01:19:54|0.02748327
01:19:54|0.02748327
01:19:56|0.02748327
01:19:57|0.027486
01:19:58|0.027486
01:19:59|0.027486
01:20:00|0.0274907
01:20:01|0.0274907
01:20:01|0.0274907
01:20:03|0.0274907
01:20:03|0.0274907
01:20:05|0.0274907
01:20:06|0.0274907
01:20:07|0.0274907
01:20:08|0.0274907
01:20:08|0.0274907
01:20:09|0.0274907
01:20:11|0.0274907
01:20:12|0.0274944
01:20:13|0.0274944
01:20:14|0.02750349
01:20:14|0.02750349
01:20:15|0.02750349
01:20:17|0.02750349
01:20:18|0.02750349
01:20:18|0.02750349
01:20:20|0.02750349
01:20:21|0.02749364
01:20:21|0.02749364
01:20:23|0.02749364
01:20:24|0.02749364
01:20:25|0.02749364
01:20:25|0.02748878
01:20:27|0.02748878
01:20:27|0.02748878
01:20:28|0.02748878
01:20:30|0.02748878
01:20:30|0.02748878
01:20:32|0.02748878
01:20:33|0.02748878
01:20:34|0.02748878
01:20:35|0.02748878
01:20:36|0.02748878
01:20:36|0.02748888
01:20:39|0.02748888
01:20:40|0.02748888
01:20:41|0.02748873
01:20:43|0.02748873
01:20:44|0.02748873
01:20:45|0.02748873
01:20:46|0.02748874
01:20:47|0.02748874
01:20:48|0.02748874
01:20:49|0.02748874
01:20:50|0.02748874
01:20:52|0.02748874
01:20:53|0.02748874
01:20:54|0.02748874
01:20:55|0.02748874
01:20:56|0.02748874
01:20:57|0.02748874
01:20:58|0.02748874
01:20:59|0.02748874
01:21:00|0.02748874
01:21:02|0.02748874
01:21:02|0.02748874
01:21:04|0.02748874
01:21:04|0.02748874
01:21:06|0.02748874
01:21:06|0.02748874
01:21:07|0.02748874
01:21:09|0.02748874
01:21:10|0.02748147
01:21:11|0.02748147
01:21:12|0.02748147
01:21:12|0.02748147
01:21:14|0.02745379
01:21:15|0.02745379
01:21:16|0.02744971
01:21:17|0.02744971
01:21:17|0.02744959
01:21:19|0.02744959
01:21:19|0.02744959
01:21:21|0.02744959
01:21:21|0.02744976
01:21:22|0.02744976
01:21:24|0.02744964
01:21:25|0.02744964
01:21:26|0.02744686
01:21:27|0.02744686
01:21:29|0.02744315
01:21:30|0.02744315
01:21:30|0.02744315
01:21:31|0.02745384
01:21:32|0.02745039
01:21:33|0.02746765
01:21:34|0.02746765
01:21:35|0.02746765
01:21:36|0.02745039
01:21:37|0.02745039
01:21:38|0.02745039
01:21:39|0.02745039
01:21:41|0.02745039
01:21:42|0.02745039
01:21:42|0.02745039
01:21:44|0.02745039
01:21:45|0.02745039
01:21:46|0.02745039
01:21:47|0.02747151
01:21:48|0.02747151
01:21:49|0.02747151
01:21:50|0.02747151
01:21:51|0.02745113
01:21:52|0.02745113
01:21:53|0.02745364
01:21:54|0.02745364
01:21:55|0.02745364
01:21:56|0.02745364
01:21:58|0.02745364
01:21:59|0.02745364
01:22:00|0.02745364
01:22:01|0.02744765
01:22:01|0.02744324
01:22:02|0.02744324
01:22:03|0.02744324
01:22:05|0.02744324
01:22:05|0.02745095
01:22:08|0.02745095
01:22:08|0.02741909
01:22:10|0.02741909
01:22:10|0.02741909
01:22:12|0.0274131
01:22:12|0.02741799
01:22:13|0.02742349
01:22:14|0.02742349
01:22:15|0.02742349
01:22:16|0.02742349
01:22:17|0.02742349
01:22:18|0.02742349
01:22:19|0.02742349
01:22:20|0.02742349
01:22:21|0.0274131
01:22:22|0.0274131
01:22:24|0.0274131
01:22:24|0.0274131
01:22:25|0.02740969
01:22:26|0.02740896
01:22:27|0.02738569
01:22:28|0.02739207
01:22:29|0.02739207
01:22:31|0.02739313
01:22:31|0.02739313
01:22:32|0.02738454
01:22:33|0.02738454
01:22:34|0.02738454
01:22:35|0.02738454
01:22:37|0.02738454
01:22:37|0.02738454
01:22:38|0.02738454
01:22:40|0.02739035
01:22:42|0.02738755
01:22:43|0.02738751
01:22:44|0.02738661
01:22:46|0.02738536
01:22:47|0.02735
01:22:47|0.02736217
01:22:49|0.02736217
01:22:49|0.02736217
01:22:50|0.02736214
01:22:51|0.02736129
01:22:52|0.02736134
01:22:53|0.02733843
01:22:54|0.02734
01:22:55|0.02733997
01:22:57|0.02733997
01:22:58|0.02734334
01:22:59|0.02735438
01:22:59|0.0273538
01:23:00|0.02735383
01:23:02|0.02736771
01:23:03|0.02737563
01:23:03|0.02739035
01:23:04|0.02739035
01:23:05|0.02740224
01:23:06|0.02740224
01:23:08|0.02740224
01:23:08|0.02740224
01:23:09|0.02738673
01:23:10|0.02738673
01:23:11|0.02738673
01:23:12|0.02738673
01:23:14|0.02740692
01:23:14|0.02740692
01:23:15|0.02740692
01:23:16|0.02739555
01:23:18|0.02739555
01:23:18|0.02739573
01:23:19|0.02739573
01:23:21|0.02739573
01:23:21|0.0274093
01:23:23|0.0274093
01:23:23|0.02742074
01:23:25|0.02741417
01:23:26|0.02741417
01:23:27|0.02741417
01:23:27|0.02741417
01:23:29|0.02740593
01:23:29|0.02740593
01:23:31|0.02738144
01:23:32|0.02738144
01:23:32|0.027388
01:23:34|0.027388
01:23:34|0.027388
01:23:36|0.027388
01:23:37|0.027388
01:23:37|0.02739
01:23:38|0.02739
01:23:40|0.02739
01:23:41|0.02739
01:23:43|0.02739
01:23:44|0.02739
01:23:44|0.02739
01:23:45|0.02738999
01:23:47|0.02738999
01:23:48|0.02738999
01:23:49|0.02738999
01:23:50|0.02738999
01:23:51|0.02738999
01:23:51|0.02738999
01:23:53|0.02738999
01:23:53|0.02738999
01:23:55|0.02738999
01:23:55|0.02739
01:23:57|0.02740693
01:23:58|0.02743177
01:23:59|0.02743177
01:24:00|0.02743177
01:24:00|0.02743177
01:24:02|0.02743698
01:24:03|0.02743698
01:24:04|0.02743536
01:24:05|0.02743536
01:24:06|0.02742866
01:24:07|0.02742866
01:24:07|0.0274445
01:24:08|0.0274445
01:24:10|0.0274445
01:24:11|0.02744486
01:24:11|0.02743842
01:24:13|0.02743853
01:24:14|0.02743853
01:24:14|0.02743853
01:24:16|0.02743853
01:24:17|0.02742878
01:24:17|0.02741699
01:24:18|0.02741699
01:24:20|0.02741699
01:24:20|0.02741699
01:24:21|0.02741699
01:24:23|0.02742016
01:24:24|0.02742016
01:24:25|0.02742016
01:24:26|0.02742016
01:24:27|0.02742016
01:24:27|0.02742016
01:24:29|0.02742016
01:24:29|0.02742016
01:24:31|0.02743332
01:24:31|0.02743332
01:24:33|0.02743332
01:24:34|0.02743332
01:24:34|0.02743332
01:24:36|0.02743332
01:24:37|0.02744407
01:24:38|0.02744407
01:24:39|0.02744491
01:24:40|0.02744491
01:24:40|0.02744491
01:24:43|0.02744491
01:24:43|0.02744491
01:24:45|0.02744658
01:24:45|0.02744658
01:24:47|0.02744658
01:24:47|0.02744658
01:24:48|0.02744658
01:24:50|0.02744658
01:24:50|0.02744556
01:24:52|0.02744556
01:24:53|0.02744556
01:24:53|0.02744556
01:24:54|0.02744556
01:24:56|0.02744556
01:24:56|0.02744556
01:24:57|0.02744556
01:24:58|0.02744556
01:25:00|0.02744556
01:25:01|0.02742628
01:25:01|0.02742628
01:25:03|0.02742628
01:25:04|0.02742499
01:25:05|0.02742606
01:25:06|0.02742606
01:25:07|0.02742606
01:25:08|0.02742606
01:25:09|0.02742606
01:25:10|0.02742606
01:25:11|0.02742606
01:25:12|0.02742073
01:25:13|0.02742073
01:25:14|0.02742073
01:25:15|0.02742073
01:25:16|0.0274198
01:25:17|0.0274198
01:25:18|0.0274198
01:25:19|0.0274198
01:25:20|0.0274198
01:25:21|0.0274198
01:25:22|0.0274198
01:25:23|0.02740042
01:25:24|0.027392
01:25:25|0.027392
01:25:26|0.02739867
01:25:27|0.02739867
01:25:28|0.02739867
01:25:29|0.02739867
01:25:30|0.02739867
01:25:31|0.02739867
01:25:32|0.02739867
01:25:34|0.02739867
01:25:35|0.02739867
01:25:36|0.02739867
01:25:36|0.02739315
01:25:37|0.02739315
01:25:39|0.02739315
01:25:39|0.02739315
01:25:40|0.02739315
01:25:42|0.02739315
01:25:43|0.02739315
01:25:44|0.02739315
01:25:46|0.02739315
01:25:46|0.02739315
01:25:48|0.02739315
01:25:48|0.02739855
01:25:49|0.02739867
01:25:51|0.02739867
01:25:52|0.02739867
01:25:53|0.02739867
01:25:53|0.02738822
01:25:54|0.02738822
01:25:56|0.02738487
01:25:56|0.02739027
01:25:57|0.02738994
01:25:59|0.02738994
01:25:59|0.02738994
01:26:01|0.02737346
01:26:01|0.02738183
01:26:03|0.02737379
01:26:04|0.02737379
01:26:05|0.02736995
01:26:06|0.02736995
01:26:07|0.02736995
01:26:08|0.02736995
01:26:09|0.02736995
01:26:10|0.02736995
01:26:11|0.0273625
01:26:12|0.0273625
01:26:13|0.02735445
01:26:13|0.02735167
01:26:15|0.02735991
01:26:16|0.02735991
01:26:18|0.02735991
01:26:18|0.02736522
01:26:20|0.02736522
01:26:20|0.02736522
01:26:21|0.02736522
01:26:22|0.02736522
01:26:23|0.02736522
01:26:24|0.02736522
01:26:26|0.02737108
01:26:27|0.02738995
01:26:27|0.02738995
01:26:28|0.02738995
01:26:29|0.02738995
01:26:30|0.02738995
01:26:32|0.02738995
01:26:32|0.02738995
01:26:33|0.02738995
01:26:34|0.02738995
01:26:36|0.02738995
01:26:37|0.02738995
01:26:37|0.02738995
01:26:38|0.02738995
01:26:40|0.02738995
01:26:40|0.02738995
01:26:41|0.02738995
01:26:42|0.02738995
01:26:44|0.02738995
01:26:46|0.02738995
01:26:47|0.02738995
01:26:48|0.02738995
01:26:48|0.02737583
01:26:50|0.02737583
01:26:51|0.02737583
01:26:51|0.02737583
01:26:53|0.02737583
01:26:54|0.02737583
01:26:55|0.02737583
01:26:56|0.02737309
01:26:57|0.02737931
01:26:58|0.02737931
01:26:59|0.02737931
01:27:00|0.02737931
01:27:02|0.02737931
01:27:03|0.02737931
01:27:04|0.02737931
01:27:05|0.02735888
01:27:05|0.02735888
01:27:07|0.02735888
01:27:08|0.02735888
01:27:08|0.02735888
01:27:09|0.02735888
01:27:10|0.02735888
01:27:12|0.02735888
01:27:13|0.02735888
01:27:14|0.02735888
01:27:15|0.02734347
01:27:16|0.02734347
01:27:17|0.02734347
01:27:18|0.02734347
01:27:19|0.02734347
01:27:20|0.02734347
01:27:21|0.02734347
01:27:22|0.02734347
01:27:23|0.02734347
01:27:24|0.02731311
01:27:25|0.02731177
01:27:26|0.02731035
01:27:27|0.02731035
01:27:29|0.02731035
01:27:29|0.02731035
01:27:30|0.02731035
01:27:31|0.02731035
01:27:32|0.02731035
01:27:33|0.02732135
01:27:34|0.02731104
01:27:36|0.02731104
01:27:36|0.02731104
01:27:37|0.02731104
01:27:38|0.02731104
01:27:39|0.02731104
01:27:40|0.02731104
01:27:42|0.02730383
01:27:42|0.02730207
01:27:44|0.02730205
01:27:45|0.02730205
01:27:47|0.02730087
01:27:48|0.02730087
01:27:48|0.02730087
01:27:50|0.02730087
01:27:50|0.02730087
01:27:52|0.02730087
01:27:53|0.02730759
01:27:54|0.02730483
01:27:55|0.02730483
01:27:56|0.02730483
01:27:57|0.02730483
01:27:58|0.02730199
01:27:59|0.02730199
01:28:00|0.02730199
01:28:01|0.02730199
01:28:02|0.02730199
01:28:03|0.02730199
01:28:04|0.02730197
01:28:05|0.02730197
01:28:06|0.02730197
01:28:07|0.02730197
01:28:08|0.0272909
01:28:09|0.02729472
01:28:10|0.02729377
01:28:11|0.02729361
01:28:12|0.02728825
01:28:13|0.02728825
01:28:14|0.02728394
01:28:15|0.02728394
01:28:16|0.02728827
01:28:17|0.02728274
01:28:18|0.02728274
01:28:19|0.02726432
01:28:20|0.02727171
01:28:21|0.02724411
01:28:22|0.0272573
01:28:23|0.02726776
01:28:24|0.02725012
01:28:25|0.02725012
01:28:26|0.02726067
01:28:27|0.02726067
01:28:28|0.02726067
01:28:29|0.02726894
01:28:30|0.02726619
01:28:31|0.02725244
01:28:32|0.02726619
01:28:33|0.02726619
01:28:34|0.02726068
01:28:35|0.02726068
01:28:36|0.02726068
01:28:37|0.02726068
01:28:38|0.02726068
01:28:39|0.02726067
01:28:40|0.02726067
01:28:41|0.02726605
01:28:42|0.02726605
01:28:43|0.02726605
01:28:44|0.02726605
01:28:45|0.02726605
01:28:47|0.02725764
01:28:49|0.02725764
01:28:50|0.02725764
01:28:50|0.02725764
01:28:53|0.02725764
01:28:53|0.02725764
01:28:55|0.02725764
01:28:55|0.02725764
01:28:57|0.02726884
01:28:57|0.02726884
01:28:58|0.02726884
01:29:00|0.02727935
01:29:00|0.02727935
01:29:02|0.02727935
01:29:02|0.02727935
01:29:04|0.02727935
01:29:05|0.02727935
01:29:05|0.02727935
01:29:06|0.02727935
01:29:08|0.02727935
01:29:09|0.02726844
01:29:09|0.02727169
01:29:11|0.02727169
01:29:11|0.0272662
01:29:12|0.0272662
01:29:13|0.0272662
01:29:14|0.0272662
01:29:16|0.0272662
01:29:17|0.0272662
01:29:17|0.02729655
01:29:19|0.02729304
01:29:20|0.02729304
01:29:21|0.02729304
01:29:22|0.02729304
01:29:23|0.0273131
01:29:24|0.0273131
01:29:25|0.0273131
01:29:26|0.0273131
01:29:27|0.0273131
01:29:28|0.0273131
01:29:29|0.02731587
01:29:30|0.02731587
01:29:31|0.02731587
01:29:32|0.02731587
01:29:33|0.02731587
01:29:34|0.02731587
01:29:35|0.02731587
01:29:36|0.02728207
01:29:37|0.02728207
01:29:38|0.02728207
01:29:39|0.02728207
01:29:40|0.02728207
01:29:41|0.02729099
01:29:42|0.02729099
01:29:44|0.02729099
01:29:44|0.02729099
01:29:45|0.02729099
01:29:46|0.02729099
01:29:47|0.02729378
01:29:49|0.02730482
01:29:50|0.02730482
01:29:51|0.02730482
01:29:51|0.02730482
01:29:53|0.02730482
01:29:54|0.02730482
01:29:55|0.02729617
01:29:56|0.02729617
01:29:57|0.02729617
01:29:57|0.02729617
01:29:59|0.02729617
01:30:00|0.02729617
01:30:01|0.02729617
01:30:02|0.02729617
01:30:03|0.02729617
01:30:03|0.02729617
01:30:04|0.02729617
01:30:06|0.02729617
01:30:07|0.02729617
01:30:08|0.02729617
01:30:09|0.02729617
01:30:10|0.02729617
01:30:11|0.0272875
01:30:13|0.0272875
01:30:14|0.02729656
01:30:15|0.02729656
01:30:16|0.02729637
01:30:17|0.02729637
01:30:18|0.02729637
01:30:19|0.02729637
01:30:20|0.02729637
01:30:22|0.0273076
01:30:22|0.0273076
01:30:23|0.0273076
01:30:24|0.0273076
01:30:25|0.0273076
01:30:27|0.0273076
01:30:27|0.0273076
01:30:28|0.0273076
01:30:29|0.0273076
01:30:31|0.0273076
01:30:32|0.02729383
01:30:33|0.02729383
01:30:33|0.0272858
01:30:34|0.0272858
01:30:35|0.0272858
01:30:36|0.02729644
01:30:37|0.02729644
01:30:39|0.02729644
01:30:39|0.02729644
01:30:41|0.02729644
01:30:41|0.02729644
01:30:42|0.02731764
01:30:43|0.02731764
01:30:44|0.02731764
01:30:46|0.02731764
01:30:46|0.02731764
01:30:48|0.02731764
01:30:49|0.02731764
01:30:50|0.02731764
01:30:51|0.02731764
01:30:52|0.02731764
01:30:53|0.02731764
01:30:53|0.02731764
01:30:55|0.02731764
01:30:56|0.02731764
01:30:57|0.02731764
01:30:58|0.02731764
01:30:58|0.02731764
01:31:00|0.02731764
01:31:01|0.0272825
01:31:02|0.02728827
01:31:03|0.02728825
01:31:04|0.02728825
01:31:05|0.02728825
01:31:06|0.02728825
01:31:07|0.02728825
01:31:08|0.02728825
01:31:09|0.02728825
01:31:11|0.02728825
01:31:12|0.02727467
01:31:12|0.02727169
01:31:13|0.02727169
01:31:15|0.02727169
01:31:16|0.02727169
01:31:17|0.02727169
01:31:17|0.02727169
01:31:18|0.02727169
01:31:19|0.02727169
01:31:20|0.02727169
01:31:22|0.02727169
01:31:22|0.02727169
01:31:23|0.02727169
01:31:24|0.02727169
01:31:25|0.02727169
01:31:27|0.02727169
01:31:27|0.02727169
01:31:28|0.02727169
01:31:29|0.02727169
01:31:30|0.02727169
01:31:31|0.02727169
01:31:33|0.02724002
01:31:33|0.02724002
01:31:34|0.02724002
01:31:35|0.02724362
01:31:36|0.02724362
01:31:37|0.02724362
01:31:38|0.02724362
01:31:40|0.02724362
01:31:41|0.02724362
01:31:42|0.02723
01:31:42|0.02723
01:31:44|0.02723
01:31:45|0.02723456
01:31:45|0.02723456
01:31:46|0.02723456
01:31:47|0.02724411
01:31:50|0.02724405
01:31:51|0.02724405
01:31:52|0.02724405
01:31:53|0.02724405
01:31:54|0.02722392
01:31:55|0.02722392
01:31:55|0.02722392
01:31:56|0.02722392
01:31:58|0.02722392
01:31:59|0.02722392
01:32:00|0.02722392
01:32:01|0.02722392
01:32:02|0.02724135
01:32:02|0.02724135
01:32:04|0.02724135
01:32:05|0.02724135
01:32:06|0.02724134
01:32:07|0.02724134
01:32:08|0.02724134
01:32:09|0.02724134
01:32:10|0.02724134
01:32:11|0.02724134
01:32:12|0.02723348
01:32:13|0.02723348
01:32:14|0.02723348
01:32:15|0.02722
01:32:16|0.02722
01:32:17|0.02721447
01:32:18|0.02721447
01:32:19|0.02721447
01:32:20|0.02721447
01:32:21|0.02721447
01:32:22|0.02721447
01:32:23|0.02721447
01:32:24|0.0272
01:32:25|0.02719988
01:32:26|0.0271975
01:32:27|0.02720477
01:32:28|0.02720477
01:32:29|0.02720477
01:32:30|0.02719988
01:32:31|0.02719988
01:32:33|0.02719988
01:32:33|0.02718
01:32:35|0.02718
01:32:35|0.02718063
01:32:36|0.02718064
01:32:37|0.02717812
01:32:38|0.02717328
01:32:39|0.02717328
01:32:40|0.02717328
01:32:41|0.02717328
01:32:42|0.02717328
01:32:43|0.02717
01:32:44|0.02717
01:32:45|0.02717764
01:32:46|0.02717764
01:32:48|0.02717764
01:32:48|0.02717764
01:32:49|0.02716044
01:32:51|0.02716044
01:32:53|0.02716044
01:32:53|0.02717035
01:32:54|0.02717035
01:32:55|0.02717409
01:32:57|0.02718335
01:32:57|0.02718005
01:32:59|0.02718615
01:32:59|0.02718615
01:33:00|0.02718615
01:33:01|0.02720741
01:33:02|0.02720741
01:33:04|0.02720741
01:33:05|0.02720741
01:33:05|0.02720525
01:33:06|0.02720525
01:33:08|0.02720525
01:33:08|0.02720525
01:33:10|0.02720525
01:33:10|0.02720525
01:33:11|0.02720525
01:33:13|0.02721401
01:33:13|0.02721401
01:33:14|0.02721401
01:33:16|0.02721401
01:33:16|0.02721401
01:33:18|0.02721401
01:33:18|0.02721401
01:33:19|0.02721401
01:33:21|0.02721401
01:33:21|0.02721401
01:33:22|0.02721401
01:33:23|0.02723582
01:33:25|0.02723582
01:33:26|0.02720691
01:33:27|0.02723028
01:33:28|0.02723028
01:33:29|0.02723028
01:33:30|0.02723028
01:33:31|0.02723028
01:33:32|0.02723028
01:33:33|0.02721134
01:33:34|0.02721134
01:33:35|0.02721134
01:33:36|0.02721134
01:33:37|0.02721134
01:33:38|0.02721122
01:33:39|0.02721122
01:33:40|0.02718246
01:33:42|0.02718246
01:33:42|0.02718246
01:33:44|0.02718246
01:33:44|0.02718246
01:33:45|0.02718544
01:33:46|0.02716942
01:33:47|0.02716942
01:33:48|0.02716789
01:33:49|0.02716789
01:33:51|0.02716789
01:33:52|0.02716789
01:33:53|0.02716789
01:33:54|0.02716789
01:33:55|0.02716789
01:33:56|0.02716789
01:33:57|0.02716789
01:33:58|0.02716789
01:34:00|0.02716242
01:34:01|0.02716001
01:34:01|0.02715
01:34:03|0.02714345
01:34:04|0.02716683
01:34:05|0.02714785
01:34:06|0.02714785
01:34:07|0.02714785
01:34:08|0.02714785
01:34:09|0.02714785
01:34:10|0.02714285
01:34:11|0.02714285
01:34:12|0.02713114
01:34:13|0.02713114
01:34:14|0.02713114
01:34:15|0.02713114
01:34:16|0.02713114
01:34:17|0.02713
01:34:18|0.02713
01:34:19|0.02712765
01:34:20|0.02712765
01:34:21|0.02712765
01:34:22|0.02712708
01:34:23|0.02715006
01:34:24|0.02715006
01:34:25|0.02715006
01:34:26|0.02715006
01:34:27|0.02715006
01:34:28|0.02715006
01:34:29|0.02715006
01:34:31|0.02715006
01:34:32|0.02715006
01:34:32|0.02715006
01:34:34|0.02715006
01:34:34|0.02715006
01:34:35|0.02715006
01:34:37|0.02715006
01:34:38|0.02712707
01:34:38|0.02712707
01:34:39|0.02712707
01:34:41|0.02712707
01:34:42|0.02712707
01:34:43|0.02712707
01:34:44|0.02712707
01:34:45|0.02710008
01:34:46|0.02710008
01:34:47|0.02711712
01:34:48|0.02711712
01:34:49|0.02711712
01:34:50|0.02711712
01:34:51|0.02711712
01:34:52|0.02711712
01:34:54|0.02711712
01:34:54|0.02711712
01:34:55|0.02711712
01:34:57|0.02711712
01:34:57|0.02711712
01:34:59|0.02711712
01:35:00|0.02708968
01:35:01|0.02708968
01:35:02|0.02708968
01:35:04|0.02707142
01:35:04|0.02707142
01:35:06|0.02706616
01:35:07|0.02706616
01:35:07|0.02706616
01:35:08|0.02706616
01:35:10|0.02706616
01:35:11|0.02704784
01:35:12|0.027096
01:35:13|0.02708933
01:35:14|0.02708933
01:35:14|0.02708933
01:35:16|0.02708452
01:35:16|0.02711569
01:35:18|0.02711712
01:35:19|0.0271243
01:35:20|0.0271243
01:35:21|0.0271243
01:35:22|0.02714026
01:35:23|0.02714026
01:35:23|0.02712159
01:35:25|0.0271457
01:35:26|0.02714445
01:35:26|0.02712959
01:35:28|0.02712959
01:35:29|0.02712959
01:35:30|0.02712959
01:35:30|0.02715387
01:35:32|0.02714508
01:35:32|0.02714508
01:35:33|0.02714508
01:35:35|0.02714508
01:35:36|0.02714508
01:35:37|0.02714508
01:35:37|0.02714508
01:35:39|0.02717221
01:35:40|0.02717221
01:35:40|0.02717221
01:35:41|0.02715978
01:35:42|0.02715978
01:35:44|0.02715978
01:35:45|0.02716076
01:35:46|0.02716076
01:35:46|0.0271742
01:35:48|0.0271742
01:35:49|0.02718902
01:35:50|0.02718224
01:35:50|0.02718224
01:35:52|0.02719994
01:35:54|0.02719994
01:35:54|0.02719994
01:35:55|0.0272
01:35:56|0.0272
01:35:58|0.02720318
01:35:58|0.02720318
01:36:00|0.02720318
01:36:01|0.02718336
01:36:02|0.02718336
01:36:03|0.02719937
01:36:05|0.02719937
01:36:05|0.02719937
01:36:06|0.02719937
01:36:07|0.02719937
01:36:09|0.02719937
01:36:09|0.02719937
01:36:11|0.02719937
01:36:12|0.02719937
01:36:13|0.02720595
01:36:14|0.02720595
01:36:14|0.02720593
01:36:16|0.02720593
01:36:16|0.02720593
01:36:18|0.02721166
01:36:19|0.02721166
01:36:19|0.02721489
01:36:21|0.02721146
01:36:21|0.02721146
01:36:23|0.02721146
01:36:24|0.02721146
01:36:25|0.02723
01:36:26|0.02723
01:36:27|0.02723
01:36:28|0.02724
01:36:29|0.02724
01:36:30|0.02724
01:36:31|0.02723058
01:36:32|0.02723058
01:36:33|0.02723058
01:36:35|0.02721406
01:36:36|0.02721406
01:36:36|0.0272009
01:36:37|0.0272009
01:36:38|0.0272009
01:36:40|0.0272009
01:36:40|0.0272009
01:36:41|0.0272009
01:36:42|0.02720354
01:36:43|0.02720354
01:36:44|0.02720354
01:36:45|0.02720354
01:36:46|0.02720354
01:36:47|0.02721156
01:36:48|0.02721156
01:36:50|0.02719744
01:36:50|0.02719744
01:36:51|0.02720547
01:36:52|0.02720547
01:36:53|0.02720547
01:36:54|0.02720547
01:36:55|0.02720547
01:36:57|0.02720547
01:36:57|0.02720547
01:36:58|0.02720547
01:37:00|0.02720547
01:37:01|0.02720547
01:37:02|0.02720547
01:37:02|0.02720547
01:37:04|0.0272269
01:37:04|0.0272269
01:37:06|0.0272269
01:37:06|0.0272269
01:37:08|0.0272269
01:37:08|0.0272269
01:37:09|0.02722257
01:37:10|0.02722257
01:37:12|0.02722422
01:37:12|0.02722422
01:37:14|0.02722422
01:37:15|0.02723511
01:37:15|0.02723891
01:37:17|0.02723891
01:37:18|0.02723891
01:37:18|0.02723891
01:37:20|0.02723892
01:37:20|0.02723892
01:37:22|0.02723892
01:37:23|0.02723892
01:37:23|0.02725
01:37:25|0.02725
01:37:26|0.02725
01:37:27|0.02725
01:37:27|0.02725
01:37:28|0.02723181
01:37:29|0.02723181
01:37:30|0.02723181
01:37:31|0.02723181
01:37:33|0.02723181
01:37:34|0.02723181
01:37:35|0.02723181
01:37:36|0.02723181
01:37:36|0.02723181
01:37:38|0.02723181
01:37:39|0.02723181
01:37:40|0.02723696
01:37:41|0.02723696
01:37:42|0.02723696
01:37:42|0.02723696
01:37:44|0.02723696
01:37:45|0.02723696
01:37:46|0.02723589
01:37:47|0.02723589
01:37:48|0.02723589
01:37:48|0.02723589
01:37:50|0.02723589
01:37:51|0.02723589
01:37:52|0.02725
01:37:52|0.02725
01:37:53|0.02725
01:37:56|0.02725
01:37:57|0.02725
01:37:58|0.02725
01:37:59|0.02725
01:38:00|0.02725
01:38:01|0.02725
01:38:02|0.02725
01:38:03|0.02725
01:38:04|0.02724108
01:38:05|0.02724108
01:38:06|0.02724108
01:38:08|0.02724108
01:38:08|0.02722191
01:38:10|0.02722191
01:38:11|0.02722191
01:38:12|0.02722191
01:38:13|0.02720996
01:38:13|0.02724265
01:38:14|0.02722013
01:38:15|0.02723125
01:38:16|0.02723308
01:38:17|0.02724267
01:38:19|0.02723524
01:38:20|0.02723524
01:38:21|0.02722297
01:38:22|0.02722297
01:38:22|0.02722297
01:38:24|0.02722428
01:38:25|0.02722428
01:38:26|0.02722428
01:38:27|0.02722428
01:38:27|0.02722428
01:38:29|0.02722428
01:38:30|0.02722428
01:38:31|0.02722428
01:38:32|0.02722428
01:38:32|0.02722428
01:38:34|0.02723039
01:38:35|0.02723039
01:38:36|0.02723039
01:38:36|0.02723039
01:38:38|0.02723039
01:38:39|0.02723039
01:38:40|0.02723039
01:38:40|0.02723039
01:38:41|0.02723039
01:38:44|0.02723039
01:38:44|0.02723039
01:38:45|0.02723039
01:38:47|0.02723039
01:38:47|0.02723039
01:38:49|0.02723039
01:38:50|0.02723039
01:38:50|0.02723039
01:38:51|0.02723039
01:38:52|0.02723039
01:38:53|0.02723039
01:38:54|0.02723039
01:38:55|0.02723039
01:38:57|0.02721421
01:38:58|0.02721421
01:38:58|0.02721421
01:39:00|0.02721421
01:39:01|0.02720632
01:39:02|0.02720632
01:39:03|0.02720632
01:39:04|0.02720632
01:39:05|0.02720632
01:39:06|0.02720632
01:39:07|0.02720632
01:39:08|0.02720632
01:39:09|0.02720632
01:39:10|0.02720632
01:39:11|0.02720632
01:39:12|0.02720632
01:39:13|0.02720595
01:39:14|0.02720595
01:39:15|0.02720595
01:39:16|0.02720595
01:39:17|0.02720595
01:39:18|0.02720595
01:39:19|0.02720595
01:39:20|0.02720595
01:39:21|0.02720997
01:39:22|0.02721658
01:39:23|0.02721658
01:39:24|0.02721658
01:39:25|0.02721658
01:39:26|0.02721658
01:39:27|0.02721658
01:39:28|0.02721658
01:39:29|0.02721658
01:39:30|0.02721658
01:39:31|0.02721658
01:39:32|0.0272386
01:39:33|0.0272386
01:39:34|0.0272386
01:39:35|0.02723531
01:39:36|0.02723531
01:39:37|0.02725
01:39:38|0.02725
01:39:39|0.02725
01:39:40|0.02725
01:39:41|0.02725
01:39:42|0.02725
01:39:43|0.02725
01:39:44|0.02726
01:39:45|0.02726
01:39:46|0.02726
01:39:47|0.02726
01:39:48|0.02726
01:39:50|0.02726053
01:39:50|0.02726053
01:39:51|0.02726053
01:39:52|0.02726053
01:39:53|0.02726053
01:39:54|0.02726053
01:39:55|0.02726053
01:39:57|0.02726053
01:39:58|0.02726053
01:39:59|0.02726053
01:40:00|0.02726053
01:40:01|0.02726053
01:40:03|0.02726053
01:40:03|0.02726053
01:40:04|0.02726053
01:40:05|0.02726053
01:40:07|0.02726053
01:40:07|0.02726053
01:40:08|0.02726053
01:40:09|0.02726053
01:40:11|0.02726053
01:40:11|0.02726053
01:40:13|0.02726053
01:40:13|0.02726053
01:40:14|0.02726053
01:40:16|0.02726053
01:40:16|0.02726053
01:40:18|0.02726053
01:40:19|0.02726053
01:40:20|0.02726053
01:40:20|0.02726053
01:40:22|0.02723562
01:40:23|0.02723562
01:40:23|0.02723562
01:40:24|0.02723562
01:40:25|0.02723562
01:40:26|0.02723562
01:40:28|0.0272206
01:40:28|0.0272206
01:40:29|0.0272206
01:40:30|0.0272206
01:40:31|0.0272206
01:40:32|0.0272206
01:40:33|0.0272206
01:40:35|0.0272206
01:40:35|0.02722776
01:40:36|0.02722776
01:40:37|0.02722776
01:40:38|0.02722776
01:40:39|0.02722776
01:40:40|0.02722776
01:40:41|0.02722776
01:40:42|0.02722776
01:40:43|0.02722776
01:40:44|0.02722776
01:40:45|0.02722776
01:40:47|0.02722776
01:40:47|0.02722776
01:40:48|0.02722776
01:40:49|0.02722776
01:40:50|0.02722776
01:40:51|0.02722776
01:40:52|0.02722776
01:40:54|0.02722776
01:40:55|0.02722776
01:40:55|0.02722776
01:40:56|0.02722776
01:40:57|0.02722776
01:40:58|0.02722776
01:41:00|0.02722776
01:41:01|0.02722776
01:41:02|0.02722776
01:41:03|0.02727143
01:41:04|0.02727587
01:41:05|0.02727587
01:41:05|0.02727587
01:41:06|0.02727587
01:41:08|0.02727587
01:41:09|0.02727587
01:41:09|0.02727587
01:41:11|0.02727587
01:41:12|0.02727587
01:41:13|0.02727587
01:41:14|0.02727587
01:41:15|0.02727587
01:41:16|0.02727587
01:41:17|0.02727587
01:41:18|0.02727587
01:41:19|0.02727587
01:41:20|0.02727587
01:41:21|0.02727587
01:41:22|0.02727587
01:41:23|0.02727587
01:41:24|0.02727587
01:41:25|0.02727587
01:41:26|0.02727587
01:41:27|0.02727587
01:41:28|0.02727587
01:41:29|0.02727587
01:41:30|0.02727587
01:41:31|0.02727587
01:41:33|0.02727587
01:41:34|0.02727587
01:41:35|0.02727587
01:41:36|0.02727587
01:41:37|0.02727587
01:41:37|0.02727587
01:41:39|0.02727587
01:41:40|0.02727587
01:41:40|0.02728
01:41:42|0.02728
01:41:42|0.02728
01:41:43|0.02728
01:41:44|0.02727565
01:41:45|0.02727565
01:41:47|0.02727565
01:41:48|0.02728
01:41:49|0.02728
01:41:50|0.02728
01:41:51|0.02728
01:41:52|0.02728
01:41:53|0.02728
01:41:54|0.02728
01:41:54|0.02728
01:41:56|0.02728
01:41:57|0.02728
01:41:58|0.02728
01:41:59|0.02728
01:42:00|0.02728
01:42:01|0.02728
01:42:02|0.02728
01:42:03|0.02728
01:42:04|0.02728
01:42:05|0.02728
01:42:06|0.02728
01:42:07|0.02728
01:42:08|0.02728
01:42:09|0.02728
01:42:10|0.02728
01:42:11|0.02728
01:42:12|0.02728
01:42:13|0.02728
01:42:14|0.02728
01:42:15|0.02728
01:42:16|0.02728
01:42:17|0.02728
01:42:18|0.02728
01:42:19|0.02728
01:42:20|0.02728
01:42:21|0.02728
01:42:22|0.02728
01:42:23|0.02728
01:42:24|0.02728
01:42:25|0.02728
01:42:26|0.02728
01:42:27|0.02728
01:42:28|0.02728
01:42:29|0.02728
01:42:30|0.02724952
01:42:31|0.02724952
01:42:32|0.0272495
01:42:33|0.0272495
01:42:34|0.0272495
01:42:35|0.0272495
01:42:36|0.0272495
01:42:38|0.0272495
01:42:38|0.0272495
01:42:39|0.0272495
01:42:40|0.02726321
01:42:42|0.02726321
01:42:42|0.02726321
01:42:44|0.02726321
01:42:44|0.02726321
01:42:45|0.02726321
01:42:46|0.02726321
01:42:47|0.02726321
01:42:48|0.02726321
01:42:49|0.02726321
01:42:50|0.02726321
01:42:51|0.02726321
01:42:53|0.02726321
01:42:53|0.02726321
01:42:54|0.02726321
01:42:56|0.02726321
01:42:56|0.02726321
01:42:57|0.02727136
01:42:58|0.02727136
01:43:00|0.02727136
01:43:01|0.02727136
01:43:03|0.02727136
01:43:04|0.02727136
01:43:04|0.02727136
01:43:06|0.02727135
01:43:07|0.02727135
01:43:08|0.02727135
01:43:09|0.02727135
01:43:10|0.02727135
01:43:11|0.02727135
01:43:12|0.02727135
01:43:13|0.02727135
01:43:14|0.02727135
01:43:15|0.02727135
01:43:16|0.02727135
01:43:18|0.02727135
01:43:19|0.02727135
01:43:20|0.02727135
01:43:21|0.02727135
01:43:22|0.02727135
01:43:22|0.02727135
01:43:24|0.02727135
01:43:24|0.02727135
01:43:25|0.02727135
01:43:26|0.02727135
01:43:27|0.02727135
01:43:28|0.02727135
01:43:30|0.02727135
01:43:31|0.02727135
01:43:31|0.02727135
01:43:33|0.02727135
01:43:34|0.02727135
01:43:34|0.02727135
01:43:35|0.02727135
01:43:37|0.02727135
01:43:37|0.02727135
01:43:39|0.02727135
01:43:40|0.02727135
01:43:40|0.02727135
01:43:42|0.02727135
01:43:42|0.02727135
01:43:44|0.02727135
01:43:44|0.02727135
01:43:45|0.02725849
01:43:46|0.02725849
01:43:47|0.02725849
01:43:48|0.02725849
01:43:49|0.02725849
01:43:50|0.02725849
01:43:51|0.02725849
01:43:53|0.02725849
01:43:54|0.02725849
01:43:54|0.02725849
01:43:55|0.02725849
01:43:56|0.02725849
01:43:57|0.02725849
01:43:59|0.02725849
01:43:59|0.02725849
01:44:01|0.02725849
01:44:02|0.02725849
01:44:03|0.02725849
01:44:04|0.02725849
01:44:05|0.02725849
01:44:06|0.02725849
01:44:07|0.02725849
01:44:08|0.02725849
01:44:10|0.02725849
01:44:11|0.02725849
01:44:11|0.02725849
01:44:12|0.02725849
01:44:13|0.02725849
01:44:14|0.02725791
01:44:15|0.02725791
01:44:17|0.02725791
01:44:17|0.02725791
01:44:18|0.02725791
01:44:19|0.02725791
01:44:21|0.02725791
01:44:22|0.02725791
01:44:23|0.02725791
01:44:23|0.0272579
01:44:24|0.0272579
01:44:25|0.0272579
01:44:26|0.0272579
01:44:27|0.0272579
01:44:29|0.0272579
01:44:30|0.02726609
01:44:30|0.02726609
01:44:32|0.02726609
01:44:32|0.02726609
01:44:34|0.02726609
01:44:35|0.02726609
01:44:36|0.02726609
01:44:37|0.02726609
01:44:38|0.02726609
01:44:38|0.02726609
01:44:39|0.02726609
01:44:40|0.02726609
01:44:41|0.02726609
01:44:42|0.02726609
01:44:44|0.02726609
01:44:44|0.02726609
01:44:45|0.02726609
01:44:46|0.02726609
01:44:47|0.02726609
01:44:49|0.02726609
01:44:50|0.02726609
01:44:50|0.02726609
01:44:51|0.02726609
01:44:52|0.02726609
01:44:53|0.02726609
01:44:54|0.02726609
01:44:56|0.02726609
01:44:57|0.02726609
01:44:58|0.02726609
01:44:59|0.02726609
01:44:59|0.02726609
01:45:01|0.02726609
01:45:02|0.0272623
01:45:03|0.0272623
01:45:04|0.0272623
01:45:05|0.02723997
01:45:06|0.02723997
01:45:07|0.02723997
01:45:08|0.02723997
01:45:09|0.02723997
01:45:11|0.02723997
01:45:12|0.02723997
01:45:12|0.02723997
01:45:13|0.02723997
01:45:15|0.02723997
01:45:15|0.02723997
01:45:16|0.02723997
01:45:17|0.02723997
01:45:18|0.02723997
01:45:20|0.02723997
01:45:21|0.02724639
01:45:21|0.02724639
01:45:22|0.02724639
01:45:23|0.02724639
01:45:24|0.02724639
01:45:26|0.02724639
01:45:27|0.02724639
01:45:27|0.02724639
01:45:28|0.02724639
01:45:29|0.02724639
01:45:30|0.02724639
01:45:31|0.02723306
01:45:32|0.02723306
01:45:33|0.02723306
01:45:34|0.02723306
01:45:36|0.02723306
01:45:36|0.02723306
01:45:37|0.02723306
01:45:38|0.02723306
01:45:39|0.02723306
01:45:40|0.02723306
01:45:41|0.02723306
01:45:42|0.02721703
01:45:44|0.02721703
01:45:44|0.02721703
01:45:46|0.02721703
01:45:46|0.02721703
01:45:47|0.02721703
01:45:48|0.02721376
01:45:49|0.02721376
01:45:51|0.02721376
01:45:51|0.02721376
01:45:52|0.02721376
01:45:53|0.02721376
01:45:54|0.02721376
01:45:55|0.02721376
01:45:56|0.02721376
01:45:57|0.02721376
01:45:58|0.02721376
01:46:00|0.02721376
01:46:00|0.02721376
01:46:01|0.02721376
01:46:03|0.0271975
01:46:04|0.0271975
01:46:05|0.02718142
01:46:06|0.02718294
01:46:07|0.02718294
01:46:08|0.02718741
01:46:09|0.02718741
01:46:10|0.02719993
01:46:11|0.02719993
01:46:12|0.02720703
01:46:13|0.02720703
01:46:14|0.0272142
01:46:15|0.0272142
01:46:16|0.02722567
01:46:17|0.02722567
01:46:18|0.02721679
01:46:19|0.02721679
01:46:20|0.02721679
01:46:21|0.02721679
01:46:22|0.0272142
01:46:24|0.02721136
01:46:25|0.02721136
01:46:26|0.02721136
01:46:26|0.02722647
01:46:27|0.02723306
01:46:28|0.02723306
01:46:29|0.02723306
01:46:30|0.02723306
01:46:31|0.02723306
01:46:32|0.02723306
01:46:33|0.02723306
01:46:34|0.02723306
01:46:35|0.02723306
01:46:37|0.02723306
01:46:37|0.02723306
01:46:38|0.02723306
01:46:39|0.02723306
01:46:40|0.02723306
01:46:41|0.02723306
01:46:42|0.02723306
01:46:43|0.02723306
01:46:44|0.02723306
01:46:45|0.02723306
01:46:46|0.02723306
01:46:47|0.02723306
01:46:48|0.02723306
01:46:49|0.02723306
01:46:50|0.02723306
01:46:51|0.02723306
01:46:52|0.02723306
01:46:53|0.02723306
01:46:54|0.02723306
01:46:55|0.02723306
01:46:56|0.02723306
01:46:57|0.02723306
01:46:58|0.02725004
01:46:59|0.02725004
01:47:00|0.02725004
01:47:01|0.02725004
01:47:02|0.02725004
01:47:04|0.02724942
01:47:06|0.02723306
01:47:07|0.02723306
01:47:08|0.02723306
01:47:08|0.02723306
01:47:09|0.02722795
01:47:11|0.02722795
01:47:11|0.02722758
01:47:13|0.02722758
01:47:13|0.02723592
01:47:15|0.02723592
01:47:16|0.02723592
01:47:17|0.02723592
01:47:18|0.02723592
01:47:18|0.02723855
01:47:20|0.02723855
01:47:21|0.02723855
01:47:22|0.02723855
01:47:22|0.02723855
01:47:23|0.02723855
01:47:24|0.02724952
01:47:26|0.02724952
01:47:27|0.02724952
01:47:28|0.02724952
01:47:29|0.02724952
01:47:30|0.02724952
01:47:31|0.02724952
01:47:31|0.02724952
01:47:33|0.02724952
01:47:34|0.02724952
01:47:35|0.02724952
01:47:36|0.0272662
01:47:37|0.0272662
01:47:37|0.0272662
01:47:39|0.0272662
01:47:39|0.0272662
01:47:41|0.0272662
01:47:42|0.02727723
01:47:43|0.02727723
01:47:44|0.02727723
01:47:45|0.02727723
01:47:46|0.02727723
01:47:46|0.02727723
01:47:48|0.02727723
01:47:48|0.02727723
01:47:50|0.02727723
01:47:51|0.02727723
01:47:52|0.02727723
01:47:53|0.02727723
01:47:54|0.02727723
01:47:55|0.02727723
01:47:56|0.02727723
01:47:57|0.02726901
01:47:57|0.02726901
01:47:58|0.02726901
01:48:00|0.02726901
01:48:01|0.02726901
01:48:02|0.02726901
01:48:02|0.02726901
01:48:03|0.02726901
01:48:05|0.02726901
01:48:05|0.0272993
01:48:07|0.0272993
01:48:08|0.0272993
01:48:09|0.0272993
01:48:10|0.0272993
01:48:12|0.02730008
01:48:12|0.02730008
01:48:14|0.02730008
01:48:15|0.02729509
01:48:16|0.02729509
01:48:17|0.02729509
01:48:18|0.02729509
01:48:19|0.02729509
01:48:20|0.02729509
01:48:21|0.02728737
01:48:22|0.02728737
01:48:23|0.02729743
01:48:24|0.02731999
01:48:26|0.02731999
01:48:27|0.02731999
01:48:28|0.02731999
01:48:29|0.02731999
01:48:29|0.02732156
01:48:30|0.02732156
01:48:31|0.02732156
01:48:32|0.02732156
01:48:33|0.02732156
01:48:34|0.02732156
01:48:35|0.02732156
01:48:36|0.02733
01:48:37|0.02732833
01:48:38|0.02733857
01:48:40|0.02733857
01:48:40|0.02733857
01:48:42|0.02733857
01:48:42|0.02733857
01:48:43|0.02733857
01:48:44|0.02733882
01:48:46|0.02733882
01:48:46|0.02733882
01:48:48|0.02733882
01:48:48|0.02733882
01:48:49|0.02733882
01:48:50|0.02733882
01:48:51|0.02733882
01:48:53|0.02733882
01:48:53|0.02733882
01:48:54|0.02734
01:48:55|0.02734
01:48:57|0.02734
01:48:58|0.0273628
01:48:59|0.0273628
01:49:00|0.0273628
01:49:01|0.0273628
01:49:02|0.0273628
01:49:03|0.0273628
01:49:04|0.0273628
01:49:05|0.02735733
01:49:07|0.02735733
01:49:07|0.02737605
01:49:09|0.02737604
01:49:10|0.02737604
01:49:11|0.02736097
01:49:12|0.02735002
01:49:13|0.02733782
01:49:14|0.02733782
01:49:15|0.02733782
01:49:16|0.02735553
01:49:17|0.02735553
01:49:18|0.02733796
01:49:20|0.02733796
01:49:20|0.02733796
01:49:21|0.02733796
01:49:22|0.02733796
01:49:24|0.02733796
01:49:25|0.02733796
01:49:25|0.02733796
01:49:27|0.02733796
01:49:27|0.02733796
01:49:28|0.02733796
01:49:30|0.02733796
01:49:30|0.02733796
01:49:31|0.02733796
01:49:32|0.02733796
01:49:33|0.02733796
01:49:34|0.02733796
01:49:35|0.02733796
01:49:36|0.02734448
01:49:37|0.02734448
01:49:39|0.02734448
01:49:39|0.02734448
01:49:40|0.02734448
01:49:42|0.02734448
01:49:42|0.02734448
01:49:43|0.02734448
01:49:44|0.02734448
01:49:45|0.02734448
01:49:46|0.02734448
01:49:47|0.02730988
01:49:48|0.02734207
01:49:50|0.02732219
01:49:50|0.02732219
01:49:52|0.02732219
01:49:52|0.02732219
01:49:54|0.02732219
01:49:54|0.02732219
01:49:56|0.02732219
01:49:57|0.02732219
01:49:58|0.02732219
01:49:58|0.02732219
01:49:59|0.02732219
01:50:00|0.02732219
01:50:01|0.02733519
01:50:02|0.02733519
01:50:03|0.02733519
01:50:05|0.02733519
01:50:05|0.02733519
01:50:07|0.02733519
01:50:08|0.02733519
01:50:09|0.02733519
01:50:10|0.02733519
01:50:12|0.02733519
01:50:12|0.02733519
01:50:13|0.02733519
01:50:14|0.02733519
01:50:16|0.02733519
01:50:16|0.02733519
01:50:18|0.02733519
01:50:19|0.02733519
01:50:19|0.02733519
01:50:20|0.02733519
01:50:21|0.02733519
01:50:23|0.02733519
01:50:24|0.02733519
01:50:25|0.02733519
01:50:26|0.02733519
01:50:27|0.02733519
01:50:28|0.02733519
01:50:29|0.02733519
01:50:30|0.02733519
01:50:31|0.02733519
01:50:32|0.02733519
01:50:33|0.02733519
01:50:34|0.02733519
01:50:34|0.02733519
01:50:36|0.02733519
01:50:37|0.02733519
01:50:38|0.02733519
01:50:39|0.02733519
01:50:39|0.02733519
01:50:41|0.02733519
01:50:42|0.02733519
01:50:42|0.02733519
01:50:44|0.02733519
01:50:45|0.02733519
01:50:45|0.02733519
01:50:47|0.02733519
01:50:48|0.02733519
01:50:49|0.02730717
01:50:50|0.02730717
01:50:51|0.02732692
01:50:52|0.02732692
01:50:53|0.02732692
01:50:54|0.02732692
01:50:55|0.02732692
01:50:56|0.02732692
01:50:57|0.02732692
01:50:58|0.02732692
01:50:59|0.02732692
01:51:00|0.02732692
01:51:01|0.02732692
01:51:02|0.02732692
01:51:03|0.02732692
01:51:04|0.02732692
01:51:05|0.02732692
01:51:06|0.02732692
01:51:07|0.02732692
01:51:08|0.02732692
01:51:10|0.02732692
01:51:10|0.02732692
01:51:12|0.02735451
01:51:13|0.02735451
01:51:13|0.02735451
01:51:15|0.02735451
01:51:16|0.02735451
01:51:17|0.02735451
01:51:18|0.02735451
01:51:19|0.02735451
01:51:20|0.02735451
01:51:21|0.02735451
01:51:22|0.02735451
01:51:24|0.02735451
01:51:24|0.02735451
01:51:26|0.02736128
01:51:26|0.02736128
01:51:27|0.02736128
01:51:28|0.02736128
01:51:29|0.02736128
01:51:31|0.02736128
01:51:31|0.027353
01:51:32|0.02735282
01:51:34|0.02735282
01:51:35|0.02735282
01:51:36|0.02735282
01:51:37|0.02735282
01:51:38|0.02735282
01:51:39|0.02735282
01:51:40|0.02735282
01:51:41|0.02735282
01:51:42|0.02735282
01:51:43|0.02735282
01:51:44|0.02735282
01:51:45|0.02735282
01:51:46|0.02735282
01:51:47|0.02735282
01:51:48|0.02735282
01:51:49|0.02735282
01:51:50|0.02735282
01:51:51|0.02735282
01:51:52|0.02735282
01:51:53|0.02735282
01:51:54|0.02732022
01:51:55|0.02732022
01:51:56|0.02732022
01:51:57|0.02732022
01:51:58|0.02732022
01:51:59|0.02732022
01:52:00|0.02732022
01:52:01|0.02732022
01:52:02|0.02732021
01:52:03|0.02732021
01:52:04|0.02732021
01:52:05|0.02732021
01:52:06|0.02732021
01:52:08|0.02732021
01:52:08|0.02732021
01:52:10|0.02732021
01:52:10|0.02732021
01:52:11|0.02732021
01:52:12|0.02732021
01:52:14|0.02732021
01:52:14|0.02732021
01:52:15|0.02732021
01:52:17|0.02732021
01:52:17|0.02732021
01:52:19|0.02732021
01:52:20|0.02732021
01:52:20|0.02732021
01:52:21|0.02732021
01:52:22|0.02732646
01:52:23|0.02732646
01:52:25|0.02732646
01:52:26|0.02732646
01:52:27|0.02732646
01:52:28|0.02732646
01:52:29|0.02732646
01:52:30|0.02732646
01:52:31|0.02732646
01:52:32|0.02732646
01:52:33|0.02732646
01:52:34|0.02732646
01:52:35|0.02732646
01:52:36|0.02732646
01:52:37|0.02732646
01:52:38|0.02732646
01:52:39|0.02732646
01:52:40|0.02732646
01:52:41|0.02732646
01:52:42|0.02732646
01:52:43|0.02732646
01:52:44|0.02732646
01:52:45|0.02732646
01:52:46|0.02732646
01:52:47|0.02732646
01:52:48|0.02732646
01:52:49|0.02732646
01:52:50|0.02732646
01:52:51|0.02731211
01:52:52|0.02731211
01:52:53|0.02731211
01:52:54|0.02731211
01:52:55|0.02731211
01:52:56|0.02731211
01:52:57|0.02731211
01:52:58|0.02731211
01:52:59|0.02731211
01:53:00|0.02731211
01:53:01|0.02731211
01:53:02|0.02731211
01:53:03|0.02731211
01:53:04|0.02731211
01:53:05|0.02731211
01:53:06|0.02731211
01:53:07|0.02730842
01:53:08|0.02730842
01:53:09|0.02730842
01:53:11|0.02730842
01:53:12|0.02730842
01:53:13|0.02730842
01:53:14|0.02730842
01:53:15|0.02730842
01:53:16|0.02730842
01:53:17|0.02730842
01:53:19|0.02729576
01:53:19|0.02729576
01:53:21|0.02729576
01:53:22|0.02729576
01:53:23|0.02729576
01:53:23|0.02729576
01:53:25|0.02729576
01:53:25|0.02729576
01:53:27|0.02729576
01:53:27|0.0273007
01:53:29|0.0273007
01:53:30|0.0273007
01:53:30|0.0273007
01:53:32|0.02731511
01:53:32|0.02731511
01:53:33|0.02731725
01:53:34|0.02731725
01:53:36|0.02731725
01:53:36|0.02730958
01:53:37|0.02730958
01:53:38|0.02730958
01:53:39|0.02730958
01:53:41|0.02730958
01:53:42|0.02730958
01:53:42|0.02730958
01:53:44|0.02730958
01:53:45|0.02730958
01:53:45|0.02730958
01:53:47|0.02730958
01:53:48|0.02730958
01:53:49|0.02730958
01:53:50|0.02730958
01:53:51|0.02730958
01:53:52|0.02730958
01:53:52|0.02730958
01:53:53|0.02730958
01:53:55|0.02730958
01:53:56|0.02730958
01:53:57|0.02730958
01:53:58|0.02731646
01:53:59|0.02731646
01:53:59|0.02731646
01:54:01|0.02731646
01:54:02|0.02731646
01:54:03|0.02731646
01:54:04|0.02731646
01:54:04|0.02731198
01:54:06|0.02731198
01:54:06|0.02731198
01:54:08|0.02731198
01:54:08|0.02731198
01:54:10|0.02731198
01:54:11|0.02731198
01:54:12|0.02731198
01:54:14|0.02729293
01:54:14|0.02729293
01:54:15|0.02729293
01:54:16|0.02729293
01:54:17|0.02729293
01:54:18|0.02729293
01:54:20|0.02729293
01:54:21|0.02729293
01:54:22|0.02729293
01:54:23|0.02729293
01:54:24|0.02729293
01:54:25|0.02729293
01:54:26|0.02729292
01:54:27|0.02729292
01:54:28|0.02729292
01:54:29|0.02729292
01:54:30|0.02729292
01:54:31|0.02729292
01:54:32|0.02729292
01:54:33|0.02729292
01:54:35|0.02729292
01:54:36|0.02729292
01:54:37|0.02729292
01:54:37|0.02729292
01:54:38|0.02729292
01:54:39|0.02729292
01:54:40|0.02729292
01:54:41|0.02729292
01:54:42|0.02729292
01:54:43|0.02729292
01:54:44|0.0272995
01:54:45|0.0272995
01:54:46|0.02732967
01:54:48|0.02732967
01:54:48|0.02732967
01:54:49|0.02732967
01:54:50|0.02732967
01:54:51|0.02732967
01:54:52|0.02732967
01:54:54|0.02732967
01:54:55|0.02732967
01:54:56|0.02732967
01:54:57|0.02732967
01:54:58|0.02732967
01:54:59|0.02732967
01:55:00|0.02732967
01:55:01|0.02732967
01:55:02|0.02732967
01:55:03|0.02732967
01:55:04|0.02732967
01:55:05|0.02732967
01:55:06|0.02732967
01:55:07|0.02732967
01:55:08|0.02732967
01:55:09|0.02732967
01:55:10|0.02732967
01:55:11|0.02732967
01:55:13|0.02732967
01:55:14|0.02732967
01:55:15|0.02732967
01:55:16|0.02732967
01:55:17|0.02732967
01:55:19|0.02732967
01:55:19|0.02732967
01:55:21|0.02732967
01:55:22|0.02732967
01:55:22|0.02732967
01:55:24|0.02732967
01:55:24|0.02732967
01:55:25|0.02734898
01:55:26|0.02734898
01:55:27|0.02734898
01:55:28|0.02734898
01:55:29|0.02734898
01:55:30|0.02734898
01:55:31|0.02734898
01:55:32|0.02734898
01:55:33|0.02734898
01:55:35|0.02734898
01:55:36|0.02734898
01:55:37|0.02734898
01:55:38|0.02734898
01:55:38|0.02734898
01:55:40|0.02734898
01:55:41|0.02734898
01:55:42|0.02734898
01:55:42|0.02734898
01:55:43|0.02734898
01:55:45|0.02734197
01:55:46|0.02734197
01:55:46|0.0273333
01:55:48|0.0273333
01:55:49|0.0273333
01:55:50|0.0273333
01:55:51|0.0273333
01:55:52|0.0273333
01:55:53|0.0273333
01:55:54|0.0273333
01:55:55|0.0273333
01:55:56|0.0273333
01:55:57|0.0273333
01:55:58|0.02734622
01:55:59|0.02734622
01:56:00|0.02734622
01:56:01|0.02734622
01:56:02|0.02734622
01:56:03|0.02734622
01:56:04|0.02734622
01:56:05|0.02734622
01:56:06|0.02734622
01:56:07|0.02734622
01:56:08|0.02734622
01:56:09|0.02734622
01:56:10|0.02734622
01:56:12|0.02734622
01:56:12|0.02734622
01:56:14|0.02734622
01:56:15|0.02734622
01:56:16|0.02734622
01:56:17|0.02734622
01:56:17|0.02734622
01:56:19|0.02734622
01:56:20|0.02734622
01:56:21|0.02735456
01:56:22|0.02735456
01:56:23|0.02735456
01:56:24|0.02735456
01:56:25|0.02734166
01:56:26|0.02734166
01:56:27|0.02734166
01:56:28|0.02734166
01:56:29|0.02734166
01:56:30|0.02734166
01:56:31|0.02734166
01:56:32|0.02734166
01:56:33|0.02734166
01:56:34|0.02734166
01:56:35|0.02734166
01:56:36|0.02734166
01:56:37|0.02734166
01:56:38|0.02734166
01:56:39|0.02734166
01:56:40|0.0273283
01:56:41|0.0273283
01:56:42|0.0273283
01:56:43|0.0273283
01:56:44|0.0273283
01:56:45|0.0273283
01:56:46|0.0273283
01:56:47|0.0273283
01:56:48|0.0273283
01:56:49|0.0273283
01:56:50|0.0273283
01:56:51|0.0273283
01:56:52|0.02732755
01:56:53|0.02732755
01:56:54|0.02732755
01:56:55|0.02732755
01:56:56|0.02732755
01:56:57|0.02732755
01:56:58|0.02732755
01:56:59|0.02732755
01:57:00|0.02732755
01:57:01|0.02732755
01:57:03|0.02732755
01:57:03|0.02733342
01:57:04|0.02733342
01:57:05|0.02733761
01:57:06|0.0273376
01:57:07|0.0273376
01:57:08|0.0273376
01:57:10|0.0273376
01:57:10|0.02733698
01:57:11|0.02733698
01:57:13|0.02733698
01:57:14|0.02733695
01:57:15|0.02733693
01:57:17|0.02733757
01:57:17|0.02734341
01:57:19|0.02734341
01:57:19|0.02734341
01:57:20|0.02734341
01:57:21|0.02734341
01:57:23|0.02734341
01:57:23|0.02734735
01:57:25|0.02734735
01:57:26|0.0273429
01:57:26|0.0273429
01:57:28|0.0273429
01:57:28|0.0273429
01:57:29|0.0273429
01:57:31|0.0273429
01:57:32|0.02734889
01:57:33|0.02733647
01:57:33|0.02733647
01:57:35|0.02733647
01:57:36|0.02733647
01:57:37|0.02733647
01:57:38|0.02733647
01:57:39|0.02734504
01:57:40|0.02734504
01:57:41|0.02734504
01:57:42|0.02734504
01:57:43|0.02734504
01:57:44|0.02734504
01:57:46|0.02734504
01:57:46|0.02734505
01:57:47|0.02734505
01:57:49|0.02734505
01:57:49|0.02734505
01:57:50|0.02734505
01:57:51|0.02734505
01:57:53|0.02734505
01:57:53|0.02734244
01:57:54|0.02734244
01:57:56|0.02734525
01:57:56|0.02734525
01:57:57|0.02734525
01:57:58|0.02734525
01:57:59|0.02734525
01:58:00|0.02734525
01:58:02|0.02734525
01:58:02|0.02734525
01:58:03|0.02734525
01:58:05|0.02734525
01:58:05|0.02734525
01:58:07|0.02734525
01:58:07|0.02734525
01:58:09|0.02734525
01:58:09|0.02734525
01:58:11|0.02734525
01:58:11|0.02734525
01:58:12|0.02734525
01:58:14|0.02734525
01:58:16|0.02734525
01:58:17|0.02734525
01:58:19|0.02734525
01:58:19|0.02734525
01:58:20|0.02734525
01:58:22|0.02734525
01:58:22|0.02734525
01:58:24|0.02734525
01:58:25|0.02734525
01:58:25|0.02734525
01:58:27|0.02734525
01:58:28|0.02735724
01:58:29|0.02735724
01:58:29|0.02735724
01:58:30|0.02735724
01:58:31|0.02735724
01:58:32|0.02735724
01:58:33|0.02735724
01:58:34|0.02735724
01:58:36|0.02735724
01:58:36|0.02735724
01:58:38|0.02735724
01:58:38|0.02735724
01:58:39|0.02735724
01:58:41|0.02735451
01:58:42|0.02735451
01:58:42|0.02735451
01:58:43|0.02735451
01:58:44|0.02735451
01:58:45|0.02735451
01:58:46|0.02735451
01:58:47|0.02735451
01:58:48|0.02735451
01:58:50|0.02735451
01:58:51|0.02735451
01:58:52|0.02735451
01:58:53|0.02735451
01:58:54|0.02735451
01:58:55|0.02735451
01:58:56|0.0273392
01:58:57|0.0273392
01:58:58|0.0273392
01:58:59|0.0273392
01:59:00|0.0273392
01:59:01|0.0273392
01:59:02|0.0273392
01:59:03|0.0273392
01:59:04|0.0273392
01:59:05|0.0273392
01:59:06|0.0273392
01:59:07|0.0273392
01:59:08|0.0273392
01:59:09|0.0273392
01:59:10|0.0273392
01:59:11|0.0273392
01:59:12|0.0273392
01:59:13|0.0273392
01:59:14|0.0273392
01:59:15|0.0273392
01:59:17|0.02733114
01:59:18|0.02733114
01:59:18|0.02733114
01:59:19|0.02733114
01:59:21|0.02733114
01:59:22|0.02733114
01:59:23|0.02733114
01:59:24|0.02733114
01:59:25|0.02733114
01:59:25|0.02733114
01:59:27|0.02733114
01:59:28|0.02733114
01:59:29|0.02733114
01:59:29|0.02732979
01:59:31|0.02732979
01:59:31|0.02732979
01:59:33|0.02732979
01:59:34|0.02732979
01:59:36|0.02732979
01:59:36|0.02732979
01:59:37|0.02732979
01:59:38|0.02732979
01:59:39|0.02732979
01:59:40|0.02732979
01:59:41|0.02732979
01:59:43|0.02732979
01:59:43|0.02732979
01:59:44|0.02732979
01:59:45|0.02732979
01:59:47|0.02732979
01:59:47|0.02732979
01:59:49|0.02732979
01:59:49|0.02732979
01:59:51|0.02732979
01:59:51|0.02732979
01:59:52|0.02732979
01:59:53|0.02732979
01:59:54|0.02732979
01:59:56|0.02732979
01:59:57|0.02732979
01:59:58|0.02732979
01:59:58|0.02732979
02:00:00|0.02732979
02:00:01|0.02732979
02:00:01|0.02732979
02:00:02|0.02732613
02:00:04|0.02732613
02:00:04|0.02731954
02:00:06|0.02731954
02:00:07|0.02731737
02:00:08|0.02731737
02:00:09|0.02731737
02:00:10|0.02732097
02:00:10|0.02732097
02:00:12|0.02732097
02:00:13|0.02732097
02:00:14|0.02732097
02:00:15|0.02732097
02:00:15|0.02732097
02:00:16|0.02732097
02:00:18|0.02732097
02:00:18|0.02732097
02:00:21|0.02732097
02:00:22|0.02732097
02:00:23|0.02734347
02:00:23|0.02734347
02:00:25|0.02734347
02:00:26|0.02734347
02:00:27|0.02734347
02:00:28|0.02734347
02:00:29|0.02734347
02:00:30|0.02735263
02:00:31|0.02735263
02:00:32|0.02735263
02:00:33|0.02735263
02:00:34|0.02735263
02:00:35|0.02735263
02:00:35|0.02735263
02:00:36|0.02735263
02:00:38|0.02735263
02:00:38|0.02735263
02:00:41|0.02735263
02:00:42|0.02735263
02:00:43|0.02735263
02:00:43|0.02732539
02:00:44|0.02732539
02:00:46|0.02732539
02:00:46|0.02732539
02:00:47|0.02732539
02:00:48|0.02732539
02:00:50|0.02732539
02:00:51|0.02732539
02:00:52|0.02732539
02:00:52|0.02732539
02:00:53|0.02732539
02:00:54|0.02732539
02:00:56|0.02732539
02:00:57|0.02732539
02:00:57|0.02732539
02:00:59|0.02732539
02:00:59|0.02732539
02:01:00|0.02732539
02:01:01|0.02734258
02:01:02|0.02734258
02:01:03|0.02734258
02:01:04|0.02734258
02:01:05|0.02735582
02:01:06|0.02735582
02:01:07|0.02737107
02:01:08|0.02737107
02:01:09|0.02737107
02:01:10|0.02737107
02:01:11|0.02737107
02:01:12|0.02737107
02:01:14|0.02737107
02:01:14|0.02737107
02:01:15|0.02737107
02:01:16|0.02737107
02:01:17|0.02737107
02:01:20|0.02737107
02:01:20|0.02737107
02:01:22|0.02737108
02:01:23|0.02737108
02:01:23|0.02737108
02:01:25|0.02737108
02:01:26|0.02737108
02:01:27|0.02737108
02:01:27|0.02737108
02:01:29|0.02737108
02:01:29|0.02737108
02:01:31|0.02737108
02:01:32|0.02737108
02:01:33|0.02737108
02:01:34|0.02737108
02:01:35|0.02737108
02:01:36|0.02737108
02:01:37|0.02738487
02:01:37|0.02738487
02:01:39|0.02738487
02:01:40|0.02738487
02:01:40|0.02738487
02:01:41|0.02738487
02:01:42|0.0273833
02:01:44|0.0273833
02:01:44|0.0273833
02:01:46|0.02739
02:01:47|0.02739253
02:01:48|0.02739864
02:01:49|0.02739864
02:01:50|0.02739864
02:01:51|0.02739864
02:01:52|0.02739864
02:01:53|0.0274
02:01:54|0.0274
02:01:55|0.0274
02:01:56|0.0274
02:01:57|0.0274
02:01:58|0.0274
02:01:59|0.0274
02:02:00|0.0274
02:02:01|0.0274
02:02:02|0.0274
02:02:03|0.0274
02:02:04|0.02739999
02:02:05|0.02739999
02:02:06|0.02739999
02:02:07|0.02739999
02:02:08|0.02739999
02:02:09|0.02739999
02:02:10|0.02740625
02:02:11|0.02741176
02:02:12|0.02741176
02:02:13|0.02741176
02:02:14|0.02741176
02:02:15|0.02741176
02:02:16|0.02741176
02:02:17|0.02741176
02:02:18|0.02741176
02:02:20|0.02741309
02:02:22|0.02741309
02:02:23|0.02741309
02:02:24|0.02741309
02:02:25|0.02741309
02:02:26|0.02740759
02:02:26|0.02740759
02:02:27|0.02740759
02:02:28|0.02740759
02:02:30|0.02740759
02:02:31|0.02740759
02:02:32|0.02740759
02:02:33|0.0274
02:02:34|0.02739265
02:02:35|0.02739265
02:02:36|0.02739265
02:02:37|0.02737152
02:02:38|0.02737152
02:02:39|0.02737152
02:02:40|0.02737152
02:02:41|0.02737152
02:02:42|0.02737152
02:02:43|0.02737152
02:02:44|0.02734763
02:02:45|0.02734763
02:02:47|0.02734763
02:02:47|0.02734763
02:02:48|0.02734763
02:02:49|0.02734763
02:02:50|0.02734763
02:02:51|0.02734554
02:02:52|0.02734554
02:02:53|0.02734554
02:02:55|0.02734554
02:02:55|0.02734554
02:02:56|0.02734554
02:02:57|0.02734554
02:02:59|0.02734554
02:02:59|0.02734554
02:03:00|0.02734554
02:03:01|0.02734554
02:03:02|0.02734554
02:03:03|0.02734554
02:03:04|0.02734554
02:03:05|0.02735246
02:03:06|0.02735246
02:03:07|0.02735246
02:03:08|0.02735246
02:03:10|0.02735246
02:03:10|0.02735246
02:03:11|0.02735246
02:03:12|0.02733771
02:03:14|0.0273377
02:03:14|0.0273377
02:03:16|0.02733214
02:03:16|0.02733214
02:03:17|0.02734331
02:03:18|0.02734331
02:03:20|0.02734331
02:03:22|0.02734331
02:03:23|0.02734244
02:03:23|0.02734244
02:03:24|0.02734491
02:03:26|0.027359
02:03:26|0.027359
02:03:27|0.02735762
02:03:28|0.02735762
02:03:29|0.02735762
02:03:30|0.02735762
02:03:31|0.02735762
02:03:33|0.02736555
02:03:34|0.02736555
02:03:35|0.02736555
02:03:35|0.02736555
02:03:37|0.02736555
02:03:38|0.02736555
02:03:39|0.02736555
02:03:40|0.02736555
02:03:40|0.02736555
02:03:42|0.02736555
02:03:43|0.02736555
02:03:44|0.02737448
02:03:44|0.02737448
02:03:46|0.02737448
02:03:47|0.02737448
02:03:48|0.02737448
02:03:49|0.02737448
02:03:50|0.02737448
02:03:51|0.02737448
02:03:52|0.02737448
02:03:53|0.02737448
02:03:54|0.02737448
02:03:55|0.02737448
02:03:56|0.02737448
02:03:57|0.02737448
02:03:58|0.02737448
02:03:59|0.02737448
02:04:00|0.02737448
02:04:01|0.02737448
02:04:02|0.02737448
02:04:03|0.02737448
02:04:04|0.02737448
02:04:05|0.02737448
02:04:06|0.02737448
02:04:07|0.02737448
02:04:08|0.02737448
02:04:09|0.02737448
02:04:10|0.02737448
02:04:11|0.02737448
02:04:12|0.02737448
02:04:13|0.02737448
02:04:14|0.02737448
02:04:15|0.02737448
02:04:16|0.02737448
02:04:17|0.02737448
02:04:18|0.02737448
02:04:19|0.02738317
02:04:20|0.02738317
02:04:22|0.02738317
02:04:23|0.02738317
02:04:25|0.02738317
02:04:25|0.02738317
02:04:26|0.02738317
02:04:28|0.02738317
02:04:28|0.02738317
02:04:29|0.02738344
02:04:30|0.02738344
02:04:31|0.02738344
02:04:33|0.02738344
02:04:33|0.02738344
02:04:35|0.02738344
02:04:36|0.02738344
02:04:37|0.02738344
02:04:37|0.02738344
02:04:39|0.02738344
02:04:40|0.02738344
02:04:42|0.02738344
02:04:42|0.02738344
02:04:43|0.02738344
02:04:45|0.02738344
02:04:45|0.02738344
02:04:46|0.02738344
02:04:48|0.02738344
02:04:48|0.02738344
02:04:49|0.02738344
02:04:50|0.02738344
02:04:51|0.02738344
02:04:52|0.02742067
02:04:53|0.02742067
02:04:55|0.02742067
02:04:56|0.02742067
02:04:57|0.02742067
02:04:57|0.02742067
02:04:58|0.02742067
02:04:59|0.02742067
02:05:01|0.02742067
02:05:01|0.02742067
02:05:02|0.02742067
02:05:04|0.02742067
02:05:04|0.02742067
02:05:05|0.02742067
02:05:07|0.02742067
02:05:08|0.02742067
02:05:09|0.02742067
02:05:10|0.02742067
02:05:11|0.02742067
02:05:11|0.02742067
02:05:12|0.02742067
02:05:14|0.02742067
02:05:14|0.02741406
02:05:16|0.02741406
02:05:17|0.02741241
02:05:18|0.02741241
02:05:19|0.02741241
02:05:20|0.02741241
02:05:20|0.02741241
02:05:23|0.02741241
02:05:24|0.02741241
02:05:25|0.02741241
02:05:26|0.02741241
02:05:27|0.02741241
02:05:28|0.02739371
02:05:29|0.02739371
02:05:30|0.02739371
02:05:32|0.02739371
02:05:33|0.02739371
02:05:34|0.02739371
02:05:35|0.02739371
02:05:36|0.02739371
02:05:37|0.02739371
02:05:39|0.02739371
02:05:40|0.02739371
02:05:40|0.02739371
02:05:41|0.02739371
02:05:42|0.02739371
02:05:43|0.02739371
02:05:44|0.02739371
02:05:45|0.02739371
02:05:47|0.02739371
02:05:48|0.02739371
02:05:49|0.02739371
02:05:49|0.02741241
02:05:51|0.02741241
02:05:52|0.02741241
02:05:53|0.02741241
02:05:53|0.02741241
02:05:55|0.02741241
02:05:56|0.02741241
02:05:56|0.02741241
02:05:57|0.02741241
02:05:58|0.02741241
02:06:00|0.02741241
02:06:01|0.02741241
02:06:02|0.02741241
02:06:03|0.02741241
02:06:04|0.02741241
02:06:05|0.02741241
02:06:06|0.02741241
02:06:07|0.02741241
02:06:08|0.02741241
02:06:09|0.02741241
02:06:10|0.02741241
02:06:11|0.02741241
02:06:12|0.02741241
02:06:13|0.02741241
02:06:14|0.02741241
02:06:15|0.02741241
02:06:16|0.02741241
02:06:17|0.02741241
02:06:18|0.02741241
02:06:20|0.02741241
02:06:20|0.02741241
02:06:21|0.02741241
02:06:22|0.02740801
02:06:23|0.02739359
02:06:25|0.02739359
02:06:26|0.02739359
02:06:27|0.02739359
02:06:28|0.02739359
02:06:29|0.02739359
02:06:30|0.02739359
02:06:31|0.02741513
02:06:32|0.02741513
02:06:33|0.02741513
02:06:34|0.02741513
02:06:36|0.02741513
02:06:36|0.02741513
02:06:38|0.02741513
02:06:38|0.02741513
02:06:39|0.02741513
02:06:40|0.02741513
02:06:41|0.02741513
02:06:42|0.02741513
02:06:43|0.02741513
02:06:44|0.02741513
02:06:45|0.02741513
02:06:46|0.02741513
02:06:48|0.02741513
02:06:49|0.02741513
02:06:50|0.02741513
02:06:51|0.02741513
02:06:52|0.02741513
02:06:53|0.02741513
02:06:54|0.02741513
02:06:55|0.02741513
02:06:56|0.02741513
02:06:57|0.02741513
02:06:58|0.02741513
02:06:59|0.02741513
02:07:00|0.02741513
02:07:01|0.02741513
02:07:02|0.02741513
02:07:03|0.02741513
02:07:04|0.02741513
02:07:06|0.02741513
02:07:06|0.02741513
02:07:07|0.02741513
02:07:08|0.02741513
02:07:09|0.02741513
02:07:10|0.02741513
02:07:11|0.02741513
02:07:14|0.02741513
02:07:15|0.02742434
02:07:16|0.02742434
02:07:16|0.02742434
02:07:18|0.02741535
02:07:18|0.02741808
02:07:19|0.02741808
02:07:21|0.02741808
02:07:21|0.02741808
02:07:22|0.02741808
02:07:25|0.02741808
02:07:26|0.02741808
02:07:27|0.02741808
02:07:28|0.02741808
02:07:29|0.02743
02:07:30|0.02743
02:07:31|0.02743
02:07:31|0.02742803
02:07:32|0.02742803
02:07:34|0.02742803
02:07:35|0.02742803
02:07:36|0.02742803
02:07:37|0.02742803
02:07:38|0.02742803
02:07:39|0.02742803
02:07:40|0.02742803
02:07:41|0.02742803
02:07:42|0.02742803
02:07:43|0.02742803
02:07:44|0.02743732
02:07:46|0.02743732
02:07:47|0.02744081
02:07:48|0.027444
02:07:49|0.027444
02:07:49|0.027444
02:07:50|0.027444
02:07:51|0.027444
02:07:52|0.027444
02:07:53|0.027444
02:07:54|0.027444
02:07:55|0.027444
02:07:56|0.027444
02:07:57|0.027444
02:07:58|0.027444
02:08:00|0.02744284
02:08:01|0.02744284
02:08:02|0.02744284
02:08:02|0.02744284
02:08:03|0.02744284
02:08:05|0.02744284
02:08:05|0.02744284
02:08:07|0.02744284
02:08:08|0.02744284
02:08:08|0.02744284
02:08:10|0.02744284
02:08:10|0.02744284
02:08:12|0.02744284
02:08:13|0.02744284
02:08:14|0.02744284
02:08:15|0.02744284
02:08:16|0.02744284
02:08:17|0.02744284
02:08:18|0.02744284
02:08:18|0.02744284
02:08:20|0.02744284
02:08:20|0.0274235
02:08:21|0.0274235
02:08:22|0.0274235
02:08:23|0.0274235
02:08:26|0.02740886
02:08:27|0.02740886
02:08:28|0.02740881
02:08:29|0.02740881
02:08:30|0.02740881
02:08:31|0.02740881
02:08:32|0.02740881
02:08:34|0.02740881
02:08:35|0.02740881
02:08:36|0.0274099
02:08:37|0.02740446
02:08:38|0.02740174
02:08:38|0.02739902
02:08:39|0.02739806
02:08:41|0.02739807
02:08:42|0.02739902
02:08:43|0.02739902
02:08:44|0.02739902
02:08:44|0.02739902
02:08:46|0.02739902
02:08:47|0.02739902
02:08:48|0.02739902
02:08:49|0.02739902
02:08:50|0.02742
02:08:51|0.02742
02:08:52|0.02742
02:08:53|0.02739631
02:08:54|0.02739631
02:08:55|0.02739631
02:08:56|0.02739631
02:08:58|0.02739631
02:08:58|0.02739631
02:08:59|0.02739631
02:09:00|0.02739631
02:09:01|0.02739631
02:09:02|0.02739631
02:09:03|0.02739631
02:09:04|0.02739631
02:09:06|0.02739631
02:09:06|0.02739631
02:09:07|0.02739631
02:09:08|0.02739631
02:09:09|0.02739631
02:09:10|0.02739631
02:09:11|0.02739631
02:09:12|0.02739631
02:09:13|0.02739631
02:09:14|0.02739631
02:09:15|0.02739631
02:09:16|0.02739631
02:09:17|0.02739631
02:09:19|0.02739631
02:09:19|0.02739631
02:09:20|0.02739631
02:09:21|0.02739631
02:09:22|0.02739631
02:09:23|0.02739631
02:09:24|0.02739631
02:09:26|0.02739631
02:09:26|0.02739631
02:09:28|0.02739631
02:09:29|0.02739631
02:09:30|0.02739631
02:09:31|0.02737953
02:09:32|0.02737953
02:09:33|0.02737953
02:09:34|0.02737953
02:09:34|0.02737953
02:09:36|0.02737953
02:09:36|0.02737953
02:09:38|0.02737953
02:09:39|0.02737953
02:09:40|0.02737953
02:09:41|0.02737953
02:09:42|0.02737953
02:09:43|0.02737953
02:09:44|0.02737953
02:09:45|0.02737953
02:09:46|0.02737953
02:09:47|0.02737953
02:09:48|0.02737953
02:09:49|0.02737953
02:09:50|0.02737953
02:09:51|0.02737953
02:09:52|0.02737953
02:09:54|0.02737953
02:09:55|0.02737953
02:09:56|0.02737953
02:09:56|0.02737953
02:09:58|0.02737953
02:10:00|0.02737953
02:10:00|0.02737953
02:10:01|0.02737934
02:10:03|0.02737927
02:10:03|0.02737927
02:10:04|0.02736911
02:10:05|0.02736911
02:10:07|0.02736911
02:10:07|0.02736911
02:10:08|0.02736911
02:10:09|0.02736911
02:10:10|0.02736911
02:10:11|0.02736911
02:10:12|0.02736911
02:10:13|0.02736911
02:10:14|0.02736911
02:10:15|0.02736911
02:10:16|0.02736911
02:10:17|0.02736911
02:10:18|0.02736911
02:10:19|0.02736911
02:10:20|0.02736911
02:10:21|0.02736911
02:10:22|0.02736911
02:10:23|0.02736911
02:10:24|0.02736911
02:10:25|0.02736911
02:10:27|0.02736911
02:10:29|0.02736911
02:10:30|0.02736911
02:10:31|0.02736911
02:10:32|0.02736911
02:10:33|0.02736911
02:10:34|0.02736911
02:10:35|0.02736911
02:10:35|0.02736911
02:10:37|0.02736879
02:10:38|0.02736879
02:10:39|0.02736879
02:10:40|0.02736879
02:10:41|0.02736879
02:10:42|0.02736879
02:10:43|0.02736879
02:10:44|0.02736879
02:10:45|0.02735947
02:10:46|0.02735947
02:10:47|0.02735947
02:10:48|0.02735947
02:10:49|0.02735947
02:10:50|0.02735947
02:10:51|0.02735947
02:10:52|0.02735947
02:10:53|0.02735947
02:10:54|0.02735947
02:10:55|0.02735
02:10:56|0.02735
02:10:57|0.02734125
02:10:58|0.02734125
02:10:59|0.02734125
02:11:00|0.02734125
02:11:01|0.02734125
02:11:03|0.02731587
02:11:03|0.02731587
02:11:04|0.02732852
02:11:05|0.02732852
02:11:06|0.02732852
02:11:07|0.02732852
02:11:09|0.02732852
02:11:09|0.02732852
02:11:11|0.02732852
02:11:11|0.02734061
02:11:13|0.02734061
02:11:13|0.02734061
02:11:14|0.02734877
02:11:15|0.02734877
02:11:16|0.02736127
02:11:17|0.02736127
02:11:18|0.02736127
02:11:19|0.02734891
02:11:20|0.02734891
02:11:21|0.02736518
02:11:22|0.02736814
02:11:23|0.02736814
02:11:24|0.02736814
02:11:25|0.02736814
02:11:26|0.02736814
02:11:28|0.02736814
02:11:29|0.02736814
02:11:31|0.02736814
02:11:31|0.02736814
02:11:33|0.02736814
02:11:34|0.02736814
02:11:35|0.02736814
02:11:36|0.02736814
02:11:37|0.02736814
02:11:38|0.02736814
02:11:39|0.02736814
02:11:40|0.02736814
02:11:41|0.02736814
02:11:42|0.02736814
02:11:43|0.02736814
02:11:44|0.02736814
02:11:45|0.02736814
02:11:46|0.02736814
02:11:47|0.02736814
02:11:48|0.02736814
02:11:49|0.02736814
02:11:50|0.02736814
02:11:51|0.02736814
02:11:52|0.02736814
02:11:53|0.02736814
02:11:54|0.02737656
02:11:55|0.02737656
02:11:57|0.02737656
02:11:57|0.02738315
02:11:58|0.02738315
02:11:59|0.02738315
02:12:00|0.02738315
02:12:02|0.02738315
02:12:03|0.02738315
02:12:04|0.02738315
02:12:05|0.02738315
02:12:06|0.02738315
02:12:07|0.02738315
02:12:07|0.02738315
02:12:08|0.02738315
02:12:10|0.02738315
02:12:10|0.02738315
02:12:12|0.02738315
02:12:13|0.02738315
02:12:13|0.02738315
02:12:15|0.02740631
02:12:16|0.02740631
02:12:17|0.02740631
02:12:18|0.02740631
02:12:19|0.02740631
02:12:20|0.02740631
02:12:21|0.02740631
02:12:21|0.02740631
02:12:23|0.02740631
02:12:24|0.02740631
02:12:25|0.02740631
02:12:25|0.02740631
02:12:27|0.02740631
02:12:28|0.02740631
02:12:30|0.02740631
02:12:31|0.02740631
02:12:32|0.02740631
02:12:33|0.02740631
02:12:34|0.02741809
02:12:36|0.02741809
02:12:36|0.02741809
02:12:37|0.02741809
02:12:38|0.02741809
02:12:39|0.02741809
02:12:40|0.02741809
02:12:41|0.02741809
02:12:43|0.02741809
02:12:43|0.02741809
02:12:45|0.02741809
02:12:45|0.02741809
02:12:46|0.02741809
02:12:47|0.02741809
02:12:49|0.02741809
02:12:49|0.02741809
02:12:51|0.02739867
02:12:52|0.0273909
02:12:53|0.0273909
02:12:54|0.0273909
02:12:56|0.027382
02:12:57|0.027382
02:12:58|0.027382
02:12:59|0.027382
02:13:00|0.027382
02:13:02|0.02738204
02:13:02|0.02738204
02:13:03|0.027382
02:13:04|0.027382
02:13:05|0.027382
02:13:06|0.027382
02:13:07|0.02738832
02:13:10|0.02738832
02:13:10|0.02738832
02:13:11|0.02738832
02:13:13|0.02738832
02:13:14|0.02738832
02:13:15|0.02738832
02:13:16|0.02738832
02:13:17|0.02738832
02:13:18|0.02738832
02:13:19|0.02738832
02:13:20|0.02738832
02:13:21|0.02738832
02:13:22|0.02738832
02:13:23|0.027418
02:13:24|0.027418
02:13:25|0.027418
02:13:26|0.027418
02:13:27|0.02740018
02:13:29|0.02740018
02:13:31|0.02740695
02:13:31|0.02740695
02:13:33|0.02740695
02:13:34|0.02740695
02:13:35|0.02740695
02:13:36|0.02740695
02:13:37|0.02740695
02:13:39|0.02740695
02:13:39|0.02740695
02:13:40|0.02740695
02:13:42|0.02740695
02:13:42|0.02740695
02:13:43|0.02740695
02:13:45|0.02740695
02:13:45|0.02740695
02:13:47|0.02740695
02:13:47|0.02740695
02:13:48|0.02740695
02:13:51|0.02740695
02:13:51|0.02740695
02:13:52|0.02740695
02:13:53|0.02740695
02:13:54|0.02740695
02:13:55|0.02740695
02:13:57|0.02740695
02:13:58|0.02740695
02:13:59|0.02740695
02:13:59|0.02740695
02:14:00|0.02740695
02:14:01|0.02740695
02:14:02|0.02740695
02:14:03|0.02740695
02:14:04|0.02740695
02:14:05|0.02740695
02:14:06|0.02740695
02:14:07|0.02740695
02:14:09|0.02740695
02:14:10|0.02740695
02:14:11|0.02740695
02:14:11|0.02740695
02:14:13|0.02740695
02:14:14|0.02740695
02:14:15|0.02740695
02:14:16|0.02740695
02:14:17|0.02740695
02:14:18|0.02740695
02:14:19|0.02740695
02:14:20|0.02740695
02:14:21|0.02740695
02:14:22|0.02741479
02:14:23|0.02741479
02:14:24|0.02741479
02:14:25|0.02741479
02:14:26|0.02741479
02:14:27|0.02741479
02:14:28|0.02741479
02:14:30|0.02741479
02:14:30|0.02741479
02:14:32|0.02741479
02:14:33|0.02741479
02:14:34|0.02741479
02:14:36|0.02741479
02:14:37|0.02741479
02:14:38|0.02741479
02:14:39|0.02741479
02:14:40|0.02741479
02:14:41|0.02741479
02:14:42|0.02741479
02:14:42|0.02741479
02:14:43|0.02741479
02:14:44|0.02741229
02:14:45|0.02741229
02:14:47|0.02741229
02:14:48|0.02741229
02:14:49|0.02741229
02:14:49|0.02741229
02:14:51|0.02741229
02:14:52|0.02741229
02:14:53|0.02741229
02:14:54|0.02741229
02:14:55|0.02741229
02:14:55|0.02741229
02:14:57|0.02741229
02:14:58|0.02741165
02:14:59|0.02741165
02:15:00|0.02741165
02:15:02|0.02741165
02:15:02|0.02741515
02:15:04|0.02741515
02:15:05|0.02741515
02:15:06|0.02740417
02:15:08|0.02740417
02:15:09|0.02740417
02:15:09|0.02740127
02:15:10|0.02740416
02:15:11|0.02740416
02:15:12|0.02740967
02:15:13|0.02742308
02:15:14|0.02742308
02:15:15|0.02742308
02:15:16|0.02742308
02:15:17|0.02742308
02:15:19|0.02742308
02:15:20|0.02742308
02:15:20|0.02742308
02:15:22|0.02742308
02:15:22|0.02742308
02:15:24|0.02741807
02:15:25|0.02741807
02:15:26|0.02741807
02:15:27|0.02741807
02:15:28|0.02741807
02:15:29|0.02742901
02:15:30|0.02742901
02:15:30|0.02742901
02:15:33|0.02744282
02:15:34|0.02744282
02:15:35|0.02744282
02:15:36|0.02744282
02:15:38|0.02744282
02:15:39|0.02744282
02:15:39|0.027445
02:15:41|0.027445
02:15:42|0.027445
02:15:42|0.027445
02:15:44|0.027445
02:15:45|0.027445
02:15:46|0.027445
02:15:47|0.027445
02:15:48|0.027445
02:15:49|0.027445
02:15:50|0.02743991
02:15:50|0.02743991
02:15:52|0.02743991
02:15:53|0.02743991
02:15:54|0.02743991
02:15:55|0.02743991
02:15:55|0.02743991
02:15:57|0.02745
02:15:58|0.02744019
02:15:59|0.02744019
02:16:00|0.02744019
02:16:01|0.02744019
02:16:02|0.02744019
02:16:03|0.02743712
02:16:04|0.02744023
02:16:06|0.02744023
02:16:06|0.02744023
02:16:08|0.02744023
02:16:08|0.02744023
02:16:09|0.02744023
02:16:10|0.02744023
02:16:11|0.02744023
02:16:12|0.02745349
02:16:13|0.02745349
02:16:14|0.02744835
02:16:15|0.02744835
02:16:16|0.02744835
02:16:18|0.02744835
02:16:18|0.02744835
02:16:19|0.02744835
02:16:20|0.02744835
02:16:22|0.02744835
02:16:22|0.02744835
02:16:23|0.02744835
02:16:24|0.02744835
02:16:25|0.02744835
02:16:27|0.02744835
02:16:28|0.02744835
02:16:28|0.02744835
02:16:29|0.02744835
02:16:31|0.02744835
02:16:32|0.02744835
02:16:32|0.02744835
02:16:34|0.02744835
02:16:34|0.02744835
02:16:35|0.02744835
02:16:37|0.02744835
02:16:37|0.02744835
02:16:38|0.02740688
02:16:40|0.02740688
02:16:41|0.02740688
02:16:42|0.02740688
02:16:43|0.02740688
02:16:45|0.02740688
02:16:46|0.02740688
02:16:47|0.02740688
02:16:48|0.02740688
02:16:49|0.02740688
02:16:50|0.02740688
02:16:51|0.02740688
02:16:52|0.02740688
02:16:53|0.02740688
02:16:54|0.02740688
02:16:55|0.02740688
02:16:56|0.02740688
02:16:57|0.02740688
02:16:58|0.0274261
02:16:59|0.0274261
02:17:00|0.0274261
02:17:02|0.0274261
02:17:02|0.0274261
02:17:03|0.0274261
02:17:04|0.0274261
02:17:05|0.0274261
02:17:06|0.0274261
02:17:07|0.0274261
02:17:08|0.0274261
02:17:09|0.0274261
02:17:10|0.02742876
02:17:12|0.02742876
02:17:12|0.02742876
02:17:14|0.02742876
02:17:15|0.02742876
02:17:16|0.02743451
02:17:16|0.02743451
02:17:17|0.02743451
02:17:19|0.02743451
02:17:20|0.02743451
02:17:21|0.02743451
02:17:22|0.02743451
02:17:23|0.02745631
02:17:24|0.02745631
02:17:25|0.02745631
02:17:27|0.02745631
02:17:27|0.02745631
02:17:28|0.02745322
02:17:29|0.02745322
02:17:30|0.02745322
02:17:31|0.02745322
02:17:32|0.02745322
02:17:33|0.02745322
02:17:35|0.02745322
02:17:35|0.02745322
02:17:38|0.02745322
02:17:38|0.02745322
02:17:40|0.02745322
02:17:41|0.02744536
02:17:42|0.02744536
02:17:43|0.02744536
02:17:44|0.02744536
02:17:45|0.02744536
02:17:46|0.02744829
02:17:47|0.02744829
02:17:48|0.0274513
02:17:49|0.0274513
02:17:50|0.0274513
02:17:51|0.0274513
02:17:53|0.0274513
02:17:54|0.0274513
02:17:55|0.0274513
02:17:55|0.0274513
02:17:56|0.0274513
02:17:58|0.0274513
02:17:58|0.02744536
02:18:00|0.02744536
02:18:00|0.0274513
02:18:01|0.02744224
02:18:02|0.02744224
02:18:03|0.02744224
02:18:04|0.02744796
02:18:06|0.02744796
02:18:06|0.02744796
02:18:08|0.02744796
02:18:08|0.02743711
02:18:10|0.02743711
02:18:11|0.02743711
02:18:11|0.02743711
02:18:13|0.02743711
02:18:13|0.02743711
02:18:14|0.02743711
02:18:16|0.02744546
02:18:16|0.02744546
02:18:17|0.02744546
02:18:18|0.02744546
02:18:19|0.02744546
02:18:21|0.02744546
02:18:22|0.02744546
02:18:23|0.02744546
02:18:23|0.02744546
02:18:24|0.02744546
02:18:26|0.02744546
02:18:27|0.02744546
02:18:27|0.02744546
02:18:28|0.02744546
02:18:29|0.02744546
02:18:30|0.02744546
02:18:31|0.02744546
02:18:33|0.02744546
02:18:34|0.02744546
02:18:35|0.02744546
02:18:37|0.02744546
02:18:37|0.02744546
02:18:38|0.02744546
02:18:39|0.02744546
02:18:41|0.02744546
02:18:42|0.02744546
02:18:42|0.02744546
02:18:43|0.02744546
02:18:45|0.02744546
02:18:46|0.02744546
02:18:47|0.02744833
02:18:48|0.02744833
02:18:49|0.02743983
02:18:50|0.02743983
02:18:51|0.02743721
02:18:53|0.02743721
02:18:54|0.02743721
02:18:54|0.02743721
02:18:55|0.02743721
02:18:57|0.02743721
02:18:57|0.02743721
02:18:58|0.02743721
02:18:59|0.02743721
02:19:00|0.02743721
02:19:02|0.02743721
02:19:02|0.02743721
02:19:04|0.02743721
02:19:05|0.02743721
02:19:06|0.02743721
02:19:07|0.02743721
02:19:08|0.02743721
02:19:09|0.02743721
02:19:10|0.02743721
02:19:11|0.02743721
02:19:12|0.02743721
02:19:13|0.02742352
02:19:14|0.02742352
02:19:15|0.02742352
02:19:16|0.02742352
02:19:17|0.02742352
02:19:18|0.02742352
02:19:19|0.02742352
02:19:20|0.02742352
02:19:22|0.02742352
02:19:22|0.02742352
02:19:23|0.02742352
02:19:25|0.02742352
02:19:25|0.02742352
02:19:26|0.02742352
02:19:28|0.02742352
02:19:28|0.02742352
02:19:29|0.02742352
02:19:30|0.02742352
02:19:31|0.02742352
02:19:32|0.02742352
02:19:33|0.02742352
02:19:34|0.02742352
02:19:35|0.02742352
02:19:37|0.02742352
02:19:38|0.02742352
02:19:39|0.02742352
02:19:40|0.02742352
02:19:41|0.02742352
02:19:42|0.02742352
02:19:43|0.02742352
02:19:45|0.02741246
02:19:46|0.02741246
02:19:46|0.02741246
02:19:48|0.02741246
02:19:49|0.02741246
02:19:50|0.0274025
02:19:51|0.0274025
02:19:52|0.02741246
02:19:53|0.02741247
02:19:53|0.02741247
02:19:55|0.02741247
02:19:56|0.02741247
02:19:57|0.02741192
02:19:58|0.02741192
02:19:59|0.02741192
02:20:00|0.02741192
02:20:01|0.02741192
02:20:02|0.02741192
02:20:03|0.02741192
02:20:04|0.02741192
02:20:05|0.02741192
02:20:07|0.02741192
02:20:07|0.02741192
02:20:09|0.02741192
02:20:09|0.02741192
02:20:10|0.02741192
02:20:11|0.02741192
02:20:13|0.02741192
02:20:13|0.02741192
02:20:15|0.02740546
02:20:16|0.02740546
02:20:17|0.02740546
02:20:18|0.02740546
02:20:19|0.02740546
02:20:19|0.02740546
02:20:20|0.02740546
02:20:22|0.02740546
02:20:22|0.02740546
02:20:23|0.02738763
02:20:25|0.02738763
02:20:26|0.02738763
02:20:28|0.02738763
02:20:28|0.02738763
02:20:30|0.02738763
02:20:31|0.02737653
02:20:31|0.02737653
02:20:33|0.02737101
02:20:34|0.02737101
02:20:34|0.0273738
02:20:35|0.0273738
02:20:36|0.0273738
02:20:37|0.0273738
02:20:40|0.02737652
02:20:41|0.02737652
02:20:42|0.02737652
02:20:43|0.02737652
02:20:44|0.02737652
02:20:45|0.02737652
02:20:47|0.02739315
02:20:48|0.02739315
02:20:49|0.02739315
02:20:50|0.02739315
02:20:50|0.02739315
02:20:52|0.02739315
02:20:52|0.02739315
02:20:54|0.02739315
02:20:55|0.02739315
02:20:55|0.02739315
02:20:56|0.02738694
02:20:57|0.02738694
02:20:59|0.02738694
02:21:00|0.02738694
02:21:00|0.02739514
02:21:01|0.02738273
02:21:03|0.02738273
02:21:03|0.02738273
02:21:05|0.02738273
02:21:06|0.02738273
02:21:07|0.02738273
02:21:08|0.02738273
02:21:09|0.02738273
02:21:11|0.02738273
02:21:11|0.02738273
02:21:13|0.02738273
02:21:13|0.02738273
02:21:14|0.02738273
02:21:15|0.02738486
02:21:16|0.02738486
02:21:17|0.02738486
02:21:18|0.02738486
02:21:19|0.02738486
02:21:20|0.02738486
02:21:21|0.02738486
02:21:22|0.02738486
02:21:23|0.02738486
02:21:24|0.0274
02:21:26|0.0274
02:21:26|0.0274
02:21:27|0.0274
02:21:28|0.0274
02:21:29|0.0274
02:21:30|0.0274
02:21:32|0.0274
02:21:32|0.0274
02:21:33|0.0274
02:21:34|0.0274
02:21:35|0.0274
02:21:36|0.0274
02:21:38|0.0274
02:21:39|0.0274
02:21:40|0.0274
02:21:42|0.0274
02:21:43|0.0274
02:21:44|0.0274
02:21:46|0.0274
02:21:47|0.0274
02:21:48|0.0274
02:21:49|0.0274
02:21:50|0.0274
02:21:51|0.0274
02:21:52|0.0274
02:21:52|0.0274
02:21:53|0.0274
02:21:55|0.0274
02:21:56|0.0274
02:21:57|0.0274
02:21:58|0.0274
02:21:59|0.0274
02:22:01|0.0274
02:22:01|0.0274
02:22:02|0.0274
02:22:03|0.0274
02:22:04|0.0274
02:22:06|0.0274
02:22:06|0.0274
02:22:08|0.02737857
02:22:09|0.02737857
02:22:11|0.02737857
02:22:12|0.02737857
02:22:13|0.02737857
02:22:14|0.02737857
02:22:15|0.02737857
02:22:15|0.02737857
02:22:16|0.02737857
02:22:18|0.02737857
02:22:20|0.02737857
02:22:20|0.02737857
02:22:21|0.02737857
02:22:23|0.02737857
02:22:23|0.02737857
02:22:24|0.02737857
02:22:25|0.02737857
02:22:26|0.02737857
02:22:27|0.02737857
02:22:28|0.02737857
02:22:29|0.02737857
02:22:30|0.02737857
02:22:32|0.02737857
02:22:32|0.02737857
02:22:34|0.02737857
02:22:34|0.02737857
02:22:35|0.02737857
02:22:36|0.02737857
02:22:37|0.02737857
02:22:40|0.02738002
02:22:40|0.02738002
02:22:41|0.02738002
02:22:43|0.02738003
02:22:44|0.02738003
02:22:45|0.02738003
02:22:46|0.02738003
02:22:46|0.02738003
02:22:47|0.02738003
02:22:50|0.02738003
02:22:50|0.02738003
02:22:52|0.02738003
02:22:53|0.02738003
02:22:54|0.02738003
02:22:55|0.02738003
02:22:55|0.02738003
02:22:57|0.02737664
02:22:57|0.02737664
02:22:59|0.02737664
02:22:59|0.02737664
02:23:01|0.02737664
02:23:01|0.02737664
02:23:02|0.02737664
02:23:04|0.02737664
02:23:04|0.02737664
02:23:06|0.02737664
02:23:06|0.02737664
02:23:08|0.02738517
02:23:09|0.02738517
02:23:10|0.02738517
02:23:10|0.02738517
02:23:11|0.02738517
02:23:13|0.02738517
02:23:13|0.02738517
02:23:14|0.02738517
02:23:16|0.02738517
02:23:17|0.02738517
02:23:17|0.02738517
02:23:20|0.02738517
02:23:20|0.02738517
02:23:22|0.02738517
02:23:22|0.02738517
02:23:24|0.02737183
02:23:24|0.02737183
02:23:25|0.02737183
02:23:26|0.02737183
02:23:28|0.02737183
02:23:28|0.02737183
02:23:30|0.02737183
02:23:30|0.02737183
02:23:32|0.02737183
02:23:33|0.02737183
02:23:34|0.02737183
02:23:35|0.02737183
02:23:36|0.02737183
02:23:37|0.02737183
02:23:38|0.02737183
02:23:39|0.02737183
02:23:40|0.02737183
02:23:41|0.02737183
02:23:42|0.02737183
02:23:44|0.02737183
02:23:45|0.02737183
02:23:46|0.0273625
02:23:47|0.0273625
02:23:48|0.0273625
02:23:49|0.0273625
02:23:50|0.0273625
02:23:51|0.0273625
02:23:52|0.0273625
02:23:53|0.0273625
02:23:54|0.02736555
02:23:55|0.02736555
02:23:56|0.02736559
02:23:57|0.02736559
02:23:58|0.02736559
02:24:00|0.02736559
02:24:01|0.02737104
02:24:02|0.02737104
02:24:03|0.02737104
02:24:03|0.02737104
02:24:04|0.02737104
02:24:05|0.02737104
02:24:07|0.02737104
02:24:07|0.02737104
02:24:09|0.02737104
02:24:10|0.02737104
02:24:12|0.02737104
02:24:12|0.02737104
02:24:13|0.02737104
02:24:15|0.02737104
02:24:16|0.02737104
02:24:16|0.02737104
02:24:18|0.02737104
02:24:18|0.02737104
02:24:19|0.0273732
02:24:21|0.0273732
02:24:21|0.02737934
02:24:22|0.02737813
02:24:23|0.02737813
02:24:24|0.02737813
02:24:25|0.02737813
02:24:26|0.02737813
02:24:27|0.02737813
02:24:28|0.02737813
02:24:29|0.02737813
02:24:30|0.02737813
02:24:31|0.02737813
02:24:32|0.02737813
02:24:33|0.02737813
02:24:34|0.02737813
02:24:35|0.02737813
02:24:36|0.02737813
02:24:37|0.02737813
02:24:39|0.02737813
02:24:40|0.02737813
02:24:42|0.02737813
02:24:42|0.02737813
02:24:44|0.02737813
02:24:45|0.02737813
02:24:46|0.02737813
02:24:47|0.02737813
02:24:49|0.02737813
02:24:50|0.02737813
02:24:51|0.02737813
02:24:52|0.02737813
02:24:52|0.02737813
02:24:53|0.02737813
02:24:54|0.02738487
02:24:56|0.02738487
02:24:56|0.02738487
02:24:58|0.02738487
02:24:59|0.02738487
02:25:00|0.02738487
02:25:01|0.02738487
02:25:02|0.02738487
02:25:03|0.02738487
02:25:05|0.02738487
02:25:06|0.02738486
02:25:06|0.02738486
02:25:08|0.02738486
02:25:09|0.02738486
02:25:10|0.02738486
02:25:10|0.02738486
02:25:12|0.02738486
02:25:13|0.02738486
02:25:13|0.02738486
02:25:14|0.02738486
02:25:16|0.02738486
02:25:17|0.02738486
02:25:18|0.02738486
02:25:19|0.02738486
02:25:19|0.02738486
02:25:21|0.02738486
02:25:22|0.02738486
02:25:23|0.02738486
02:25:23|0.02738486
02:25:25|0.02738486
02:25:25|0.02738486
02:25:27|0.02738486
02:25:28|0.02739188
02:25:29|0.02739188
02:25:31|0.02737736
02:25:31|0.02737736
02:25:32|0.02737736
02:25:33|0.02737736
02:25:34|0.02737736
02:25:35|0.02737736
02:25:36|0.02737736
02:25:37|0.02737736
02:25:38|0.02737736
02:25:39|0.02737736
02:25:40|0.02737736
02:25:42|0.02737736
02:25:44|0.0273827
02:25:44|0.0273827
02:25:46|0.0273827
02:25:46|0.0273827
02:25:48|0.0273827
02:25:49|0.0273827
02:25:50|0.0273827
02:25:51|0.0273827
02:25:51|0.0273827
02:25:52|0.0273827
02:25:54|0.0273827
02:25:55|0.0273827
02:25:56|0.0273827
02:25:57|0.0273827
02:25:58|0.0273827
02:25:59|0.0273827
02:26:01|0.0273827
02:26:02|0.0273827
02:26:03|0.0273827
02:26:03|0.0273827
02:26:04|0.0273827
02:26:06|0.0273827
02:26:07|0.0273827
02:26:08|0.0273827
02:26:09|0.0273827
02:26:09|0.0273827
02:26:11|0.0273827
02:26:12|0.02739998
02:26:13|0.02739998
02:26:14|0.02739998
02:26:15|0.02739998
02:26:16|0.02739998
02:26:17|0.02739998
02:26:18|0.02739998
02:26:19|0.02739998
02:26:20|0.02739998
02:26:21|0.02739998
02:26:22|0.02739998
02:26:24|0.02739998
02:26:24|0.02739998
02:26:25|0.02739998
02:26:27|0.02739998
02:26:28|0.02739998
02:26:28|0.02739998
02:26:29|0.02739998
02:26:30|0.02739998
02:26:31|0.02739998
02:26:32|0.02739998
02:26:33|0.02739998
02:26:35|0.02739998
02:26:36|0.02739998
02:26:36|0.02739998
02:26:37|0.02739998
02:26:38|0.02739998
02:26:39|0.02739998
02:26:40|0.02739998
02:26:41|0.02739998
02:26:42|0.02739998
02:26:44|0.02739998
02:26:45|0.02739998
02:26:46|0.02739998
02:26:47|0.02739998
02:26:48|0.02739998
02:26:49|0.02739998
02:26:50|0.02739998
02:26:51|0.02739998
02:26:52|0.02739998
02:26:54|0.02739998
02:26:54|0.02739998
02:26:55|0.02739998
02:26:56|0.02739998
02:26:57|0.02739998
02:26:59|0.02739998
02:26:59|0.02738006
02:27:00|0.02738006
02:27:02|0.02738006
02:27:03|0.02738006
02:27:03|0.02738006
02:27:04|0.02738006
02:27:05|0.02738006
02:27:06|0.02738006
02:27:08|0.02738006
02:27:09|0.02738006
02:27:10|0.02738006
02:27:10|0.02738006
02:27:12|0.02738006
02:27:13|0.02738006
02:27:14|0.02738006
02:27:15|0.02738006
02:27:16|0.02738006
02:27:17|0.02738006
02:27:18|0.02738006
02:27:19|0.02738006
02:27:19|0.02738006
02:27:21|0.02738006
02:27:21|0.02738006
02:27:22|0.02738006
02:27:24|0.02738006
02:27:25|0.02738006
02:27:25|0.02738006
02:27:26|0.02738006
02:27:28|0.02738006
02:27:30|0.02738006
02:27:31|0.02738006
02:27:31|0.02738006
02:27:33|0.02738006
02:27:33|0.02738006
02:27:35|0.02738006
02:27:36|0.02738006
02:27:37|0.02738006
02:27:37|0.02738006
02:27:38|0.02738006
02:27:39|0.02738006
02:27:41|0.02738006
02:27:42|0.02738006
02:27:42|0.02738006
02:27:44|0.02738006
02:27:45|0.02738006
02:27:46|0.02738006
02:27:48|0.02738006
02:27:49|0.02738006
02:27:50|0.02738006
02:27:51|0.02738006
02:27:52|0.02738006
02:27:53|0.02738006
02:27:54|0.02738006
02:27:55|0.02738006
02:27:56|0.02738006
02:27:57|0.02738006
02:27:58|0.02738006
02:27:59|0.02738006
02:28:00|0.02738006
02:28:01|0.02738006
02:28:02|0.02738006
02:28:03|0.02738006
02:28:04|0.02738006
02:28:05|0.02738006
02:28:06|0.02738006
02:28:07|0.02738006
02:28:08|0.02738006
02:28:09|0.02738006
02:28:10|0.02738006
02:28:11|0.02738006
02:28:12|0.02738006
02:28:13|0.02738006
02:28:14|0.02738006
02:28:15|0.02738006
02:28:16|0.02738006
02:28:17|0.02738006
02:28:18|0.02738006
02:28:19|0.02738006
02:28:20|0.02738006
02:28:21|0.02738006
02:28:22|0.02738006
02:28:23|0.02738006
02:28:24|0.02738006
02:28:25|0.02738006
02:28:26|0.02738006
02:28:27|0.02738006
02:28:28|0.02738006
02:28:29|0.02737266
02:28:30|0.02737266
02:28:31|0.02737266
02:28:32|0.02737266
02:28:33|0.02737266
02:28:34|0.02738006
02:28:35|0.02738006
02:28:36|0.02738006
02:28:37|0.02738006
02:28:38|0.02738006
02:28:39|0.02738006
02:28:41|0.02738006
02:28:41|0.02738006
02:28:43|0.02738006
02:28:43|0.02738006
02:28:46|0.02738006
02:28:47|0.02738006
02:28:47|0.02738006
02:28:49|0.02738006
02:28:50|0.02738006
02:28:50|0.02738006
02:28:51|0.02738006
02:28:53|0.02738006
02:28:53|0.02738006
02:28:54|0.02738006
02:28:55|0.02738006
02:28:57|0.02738006
02:28:57|0.02738006
02:28:59|0.02738006
02:29:00|0.02738006
02:29:01|0.02737514
02:29:01|0.02737514
02:29:03|0.02737514
02:29:04|0.02737514
02:29:05|0.02737514
02:29:06|0.02737514
02:29:07|0.02737514
02:29:08|0.02737514
02:29:08|0.02737514
02:29:10|0.02737514
02:29:11|0.02737514
02:29:12|0.02737514
02:29:12|0.02737514
02:29:13|0.02737514
02:29:14|0.02737514
02:29:16|0.02737514
02:29:17|0.02737514
02:29:18|0.02737514
02:29:19|0.02737514
02:29:20|0.02737514
02:29:21|0.02737514
02:29:22|0.02737514
02:29:23|0.02737514
02:29:24|0.02737514
02:29:25|0.02737514
02:29:26|0.02737514
02:29:27|0.02737514
02:29:28|0.02737514
02:29:29|0.02737514
02:29:30|0.0273691
02:29:31|0.0273691
02:29:33|0.0273691
02:29:33|0.0273691
02:29:34|0.0273691
02:29:36|0.0273691
02:29:36|0.0273691
02:29:37|0.0273691
02:29:39|0.0273691
02:29:40|0.0273691
02:29:41|0.0273691
02:29:42|0.0273691
02:29:43|0.0273691
02:29:44|0.0273691
02:29:45|0.0273691
02:29:47|0.0273691
02:29:48|0.0273691
02:29:49|0.02738005
02:29:50|0.02738005
02:29:51|0.02738005
02:29:52|0.02738006
02:29:53|0.02738006
02:29:54|0.02738006
02:29:55|0.02738006
02:29:56|0.02738006
02:29:57|0.02738006
02:29:58|0.02738006
02:29:59|0.02738006
02:30:00|0.02738006
02:30:01|0.02738006
02:30:02|0.02738006
02:30:03|0.02738006
02:30:04|0.02738006
02:30:05|0.02738006
02:30:06|0.02738006
02:30:07|0.02738006
02:30:08|0.02738006
02:30:09|0.02738006
02:30:10|0.02738006
02:30:11|0.02738006
02:30:13|0.02738006
02:30:13|0.02738006
02:30:14|0.02738006
02:30:15|0.02738006
02:30:16|0.02738006
02:30:17|0.02738006
02:30:18|0.02738006
02:30:19|0.02736911
02:30:20|0.02736911
02:30:21|0.02736911
02:30:23|0.02736911
02:30:23|0.02736911
02:30:24|0.02736911
02:30:25|0.02736911
02:30:26|0.02736911
02:30:27|0.02736911
02:30:28|0.02736911
02:30:30|0.02736911
02:30:30|0.02736911
02:30:31|0.02736911
02:30:32|0.02739507
02:30:33|0.02739507
02:30:34|0.02739507
02:30:35|0.02739507
02:30:36|0.02739037
02:30:37|0.02739037
02:30:38|0.02739037
02:30:39|0.02739037
02:30:40|0.02739037
02:30:41|0.02739037
02:30:42|0.02739037
02:30:43|0.02739037
02:30:44|0.02739037
02:30:45|0.02739037
02:30:46|0.02739037
02:30:48|0.02739037
02:30:49|0.02739057
02:30:51|0.02739057
02:30:52|0.02739057
02:30:53|0.02739057
02:30:54|0.02739057
02:30:55|0.02739057
02:30:56|0.02739057
02:30:56|0.02739057
02:30:58|0.02738839
02:30:59|0.02738839
02:31:00|0.02738839
02:31:01|0.02738839
02:31:01|0.02738839
02:31:03|0.02738839
02:31:04|0.02738839
02:31:05|0.02738839
02:31:06|0.02738839
02:31:07|0.02738839
02:31:08|0.02738839
02:31:10|0.02738839
02:31:10|0.02738839
02:31:11|0.02738839
02:31:12|0.02738928
02:31:13|0.02738928
02:31:14|0.02738928
02:31:15|0.02738928
02:31:17|0.02738928
02:31:17|0.02738928
02:31:18|0.02738928
02:31:19|0.02738928
02:31:21|0.02738928
02:31:21|0.02738928
02:31:23|0.02738928
02:31:23|0.02738928
02:31:24|0.02738928
02:31:26|0.02738928
02:31:27|0.02738928
02:31:27|0.02738928
02:31:28|0.02738835
02:31:29|0.02738835
02:31:31|0.02738839
02:31:32|0.02738839
02:31:33|0.02738839
02:31:34|0.02738839
02:31:35|0.02738839
02:31:36|0.02738839
02:31:37|0.02738839
02:31:38|0.02738839
02:31:39|0.02738839
02:31:40|0.02738839
02:31:41|0.02738839
02:31:42|0.02739031
02:31:43|0.02739031
02:31:44|0.02739031
02:31:45|0.02739031
02:31:46|0.02739031
02:31:47|0.02739031
02:31:49|0.02737998
02:31:50|0.02737998
02:31:51|0.02737998
02:31:52|0.02737998
02:31:53|0.02737998
02:31:54|0.02737998
02:31:55|0.02737998
02:31:56|0.02737998
02:31:57|0.02737998
02:31:58|0.02737998
02:32:00|0.02737998
02:32:01|0.02737998
02:32:01|0.02737998
02:32:03|0.02737998
02:32:03|0.02737998
02:32:05|0.02737998
02:32:05|0.02737998
02:32:06|0.02737998
02:32:08|0.02737998
02:32:08|0.02737998
02:32:10|0.0273594
02:32:11|0.0273594
02:32:12|0.0273594
02:32:13|0.0273594
02:32:14|0.0273594
02:32:14|0.0273594
02:32:16|0.0273594
02:32:17|0.0273594
02:32:18|0.0273594
02:32:19|0.0273594
02:32:20|0.0273594
02:32:21|0.0273594
02:32:22|0.0273594
02:32:23|0.0273594
02:32:24|0.0273594
02:32:25|0.0273594
02:32:26|0.0273594
02:32:27|0.02736273
02:32:28|0.02736273
02:32:29|0.02736273
02:32:30|0.02736273
02:32:31|0.02736273
02:32:32|0.02736273
02:32:33|0.02736273
02:32:34|0.02736273
02:32:35|0.02736273
02:32:36|0.02736273
02:32:37|0.02736273
02:32:38|0.02736273
02:32:39|0.02736273
02:32:40|0.02736273
02:32:41|0.02736273
02:32:42|0.02736273
02:32:43|0.02736273
02:32:44|0.02736273
02:32:45|0.02736273
02:32:46|0.02736273
02:32:47|0.02736273
02:32:48|0.02736273
02:32:50|0.02736273
02:32:51|0.02736273
02:32:52|0.02736497
02:32:53|0.02736497
02:32:54|0.02736497
02:32:56|0.02736497
02:32:58|0.02737399
02:32:58|0.02737399
02:32:59|0.02737399
02:33:00|0.02737399
02:33:01|0.02737399
02:33:03|0.02737399
02:33:03|0.02737399
02:33:05|0.02737399
02:33:06|0.02737399
02:33:07|0.02735508
02:33:08|0.02735508
02:33:09|0.02735508
02:33:10|0.02735508
02:33:11|0.02735508
02:33:12|0.02735508
02:33:13|0.02735508
02:33:14|0.02735508
02:33:15|0.02735508
02:33:16|0.02735508
02:33:17|0.02735508
02:33:18|0.02735508
02:33:19|0.02735508
02:33:20|0.02735508
02:33:21|0.02735508
02:33:22|0.02735508
02:33:23|0.02735508
02:33:24|0.02735508
02:33:25|0.02735508
02:33:26|0.02735508
02:33:27|0.02735508
02:33:28|0.02735508
02:33:29|0.02735508
02:33:30|0.02735508
02:33:31|0.02735508
02:33:32|0.02735508
02:33:33|0.02735508
02:33:34|0.02735508
02:33:35|0.02735508
02:33:36|0.02735508
02:33:37|0.02735508
02:33:38|0.02735508
02:33:40|0.02735508
02:33:41|0.02735508
02:33:42|0.02735508
02:33:42|0.02735508
02:33:43|0.02734203
02:33:44|0.02734203
02:33:45|0.02734203
02:33:46|0.02734203
02:33:48|0.02734203
02:33:48|0.02734203
02:33:50|0.02734203
02:33:51|0.02734203
02:33:52|0.02734203
02:33:54|0.02734203
02:33:54|0.02734203
02:33:55|0.02734203
02:33:56|0.02734203
02:33:58|0.02734837
02:33:58|0.0273507
02:33:59|0.0273507
02:34:01|0.0273507
02:34:01|0.0273507
02:34:02|0.0273507
02:34:04|0.0273507
02:34:05|0.02736555
02:34:05|0.02736555
02:34:07|0.02736555
02:34:08|0.02736555
02:34:09|0.02736555
02:34:09|0.02736555
02:34:10|0.02736555
02:34:11|0.02736555
02:34:13|0.02736555
02:34:14|0.02736555
02:34:14|0.02736555
02:34:16|0.02736555
02:34:16|0.02736555
02:34:17|0.02736555
02:34:18|0.02736555
02:34:20|0.02736555
02:34:20|0.02736555
02:34:22|0.02736555
02:34:22|0.02736555
02:34:24|0.02736555
02:34:24|0.02736555
02:34:26|0.02736555
02:34:26|0.02736555
02:34:28|0.02735
02:34:29|0.02735
02:34:29|0.02735
02:34:30|0.02735
02:34:31|0.02735
02:34:33|0.02735
02:34:34|0.02735
02:34:35|0.02735
02:34:36|0.02735
02:34:37|0.02735
02:34:38|0.02734267
02:34:39|0.02734267
02:34:39|0.02734267
02:34:41|0.02734267
02:34:42|0.02734267
02:34:42|0.02735019
02:34:44|0.02735019
02:34:45|0.02735019
02:34:45|0.02735019
02:34:46|0.02735019
02:34:47|0.02735019
02:34:48|0.02735019
02:34:49|0.02735019
02:34:51|0.02735019
02:34:53|0.02735019
02:34:53|0.02735019
02:34:55|0.02735019
02:34:56|0.02735019
02:34:58|0.02735019
02:34:59|0.02735019
02:34:59|0.02735019
02:35:01|0.02735019
02:35:02|0.02735019
02:35:03|0.02735019
02:35:04|0.02735019
02:35:05|0.02735019
02:35:06|0.02735019
02:35:07|0.02735019
02:35:07|0.02735019
02:35:08|0.02735019
02:35:10|0.02735019
02:35:11|0.02735019
02:35:12|0.02735019
02:35:13|0.02735019
02:35:14|0.02735019
02:35:15|0.02735019
02:35:16|0.02735019
02:35:17|0.02735019
02:35:18|0.02735019
02:35:19|0.02735019
02:35:20|0.02735019
02:35:21|0.02735019
02:35:22|0.02735355
02:35:23|0.02735355
02:35:24|0.02735355
02:35:25|0.02735726
02:35:26|0.02735726
02:35:27|0.02735726
02:35:28|0.02735726
02:35:29|0.02735726
02:35:30|0.02735726
02:35:31|0.02735726
02:35:32|0.02735726
02:35:33|0.02735726
02:35:34|0.02735726
02:35:35|0.02735726
02:35:36|0.02735726
02:35:37|0.02735726
02:35:38|0.02735726
02:35:39|0.02735726
02:35:40|0.02735726
02:35:41|0.02735726
02:35:42|0.02735726
02:35:43|0.02735726
02:35:44|0.02735726
02:35:45|0.02735726
02:35:46|0.02735726
02:35:47|0.02735726
02:35:48|0.02735726
02:35:49|0.02735726
02:35:50|0.02735726
02:35:51|0.02735726
02:35:53|0.02735726
02:35:54|0.02735726
02:35:55|0.02735726
02:35:56|0.02735726
02:35:57|0.02735726
02:35:58|0.02735726
02:36:00|0.02735726
02:36:01|0.02735726
02:36:01|0.02735726
02:36:02|0.02735726
02:36:04|0.02736025
02:36:05|0.02736025
02:36:05|0.02736025
02:36:06|0.02736025
02:36:07|0.02736025
02:36:09|0.02736025
02:36:09|0.02736025
02:36:10|0.02736025
02:36:11|0.02736025
02:36:12|0.02736025
02:36:13|0.02736025
02:36:14|0.02736025
02:36:15|0.02736025
02:36:16|0.02736025
02:36:17|0.02736025
02:36:18|0.02736025
02:36:19|0.02736025
02:36:21|0.02736025
02:36:21|0.02736025
02:36:22|0.02736025
02:36:24|0.02736025
02:36:24|0.02736025
02:36:25|0.02736025
02:36:26|0.02736025
02:36:27|0.02736025
02:36:28|0.02737
02:36:29|0.02737
02:36:31|0.02737
02:36:31|0.02737
02:36:32|0.02737
02:36:33|0.02737582
02:36:34|0.02737582
02:36:35|0.02737582
02:36:36|0.02737582
02:36:37|0.02737582
02:36:38|0.02737582
02:36:39|0.02737582
02:36:40|0.02738022
02:36:41|0.02738022
02:36:42|0.02738022
02:36:43|0.02738022
02:36:44|0.02738022
02:36:45|0.02738022
02:36:46|0.02738022
02:36:47|0.02738022
02:36:48|0.02738022
02:36:49|0.02738022
02:36:50|0.02738022
02:36:51|0.02738022
02:36:52|0.02738022
02:36:55|0.02738022
02:36:55|0.02738022
02:36:57|0.02738022
02:36:58|0.02738022
02:36:59|0.02738022
02:37:01|0.02738022
02:37:02|0.02739184
02:37:03|0.02739184
02:37:04|0.02739184
02:37:04|0.02739184
02:37:05|0.02739184
02:37:07|0.02739184
02:37:07|0.02739184
02:37:09|0.02739184
02:37:10|0.02739184
02:37:11|0.02739184
02:37:11|0.02739184
02:37:12|0.02739184
02:37:14|0.02739184
02:37:15|0.02739184
02:37:16|0.02739184
02:37:16|0.02738024
02:37:18|0.02738024
02:37:19|0.02738024
02:37:20|0.02739185
02:37:20|0.02739185
02:37:22|0.02739185
02:37:23|0.02739185
02:37:24|0.02739185
02:37:25|0.02739185
02:37:26|0.02739185
02:37:26|0.02739185
02:37:27|0.02739185
02:37:29|0.02739185
02:37:30|0.02739185
02:37:30|0.02739185
02:37:31|0.02739185
02:37:33|0.02739185
02:37:34|0.02739185
02:37:35|0.02739185
02:37:36|0.02739185
02:37:37|0.02739185
02:37:38|0.02739185
02:37:38|0.02739732
02:37:39|0.02739732
02:37:41|0.02739732
02:37:42|0.02739732
02:37:43|0.02739732
02:37:43|0.02739732
02:37:45|0.02739732
02:37:46|0.02739732
02:37:46|0.02739732
02:37:47|0.02739732
02:37:48|0.02739732
02:37:49|0.02739732
02:37:51|0.02739732
02:37:52|0.02739732
02:37:53|0.02739732
02:37:55|0.02738918
02:37:55|0.02738918
02:37:57|0.02738918
02:37:57|0.02738918
02:37:59|0.02738918
02:37:59|0.02738918
02:38:01|0.02738918
02:38:02|0.02738919
02:38:03|0.02738919
02:38:03|0.02738919
02:38:05|0.02738919
02:38:05|0.02738919
02:38:07|0.02738919
02:38:08|0.02738919
02:38:09|0.02738919
02:38:11|0.02738919
02:38:11|0.02738919
02:38:13|0.02739684
02:38:14|0.02740745
02:38:14|0.02740745
02:38:15|0.02740745
02:38:17|0.02740745
02:38:17|0.02740745
02:38:19|0.02740745
02:38:20|0.02742075
02:38:21|0.02741269
02:38:22|0.02741269
02:38:23|0.02741269
02:38:23|0.02741269
02:38:25|0.02741265
02:38:26|0.02741262
02:38:26|0.02741262
02:38:27|0.02741262
02:38:28|0.02741263
02:38:29|0.02741042
02:38:30|0.02741042
02:38:31|0.02741042
02:38:32|0.02741534
02:38:33|0.02741534
02:38:34|0.02741534
02:38:36|0.02741534
02:38:37|0.02741534
02:38:37|0.02741534
02:38:38|0.02741534
02:38:39|0.02741534
02:38:41|0.02741534
02:38:41|0.02741534
02:38:43|0.02741534
02:38:43|0.02741534
02:38:44|0.02741534
02:38:46|0.02741534
02:38:46|0.02741534
02:38:48|0.02741534
02:38:49|0.02741534
02:38:49|0.02741534
02:38:50|0.02741534
02:38:51|0.02741534
02:38:53|0.02741534
02:38:54|0.02741534
02:38:55|0.0274018
02:38:56|0.0274018
02:38:58|0.0274018
02:38:59|0.0274018
02:38:59|0.0274018
02:39:01|0.0274018
02:39:02|0.02739999
02:39:03|0.02739999
02:39:04|0.02739999
02:39:04|0.02739999
02:39:05|0.02739999
02:39:06|0.02739999
02:39:08|0.02739999
02:39:08|0.02739999
02:39:10|0.02739999
02:39:10|0.02739999
02:39:11|0.02739999
02:39:13|0.02739999
02:39:14|0.02739999
02:39:15|0.02739999
02:39:16|0.02739999
02:39:16|0.02739999
02:39:17|0.02739188
02:39:19|0.02739188
02:39:20|0.0273902
02:39:21|0.02738919
02:39:21|0.02738919
02:39:23|0.02738919
02:39:24|0.02738177
02:39:24|0.02738177
02:39:26|0.02738177
02:39:27|0.02738177
02:39:28|0.02738177
02:39:29|0.02738177
02:39:30|0.02738177
02:39:32|0.02738177
02:39:32|0.02738177
02:39:33|0.02738177
02:39:34|0.02738177
02:39:35|0.02738177
02:39:37|0.02738177
02:39:37|0.02738177
02:39:38|0.02738177
02:39:39|0.02738177
02:39:40|0.02738177
02:39:42|0.02738177
02:39:43|0.02738177
02:39:44|0.02738177
02:39:45|0.02738177
02:39:46|0.02738177
02:39:48|0.02738177
02:39:49|0.02738177
02:39:49|0.02738177
02:39:51|0.02738177
02:39:51|0.02738177
02:39:53|0.02738177
02:39:53|0.02738177
02:39:54|0.02738177
02:39:56|0.02738177
02:39:57|0.02738177
02:39:58|0.02738177
02:39:59|0.02738177
02:40:00|0.02738177
02:40:01|0.02738177
02:40:03|0.02737153
02:40:04|0.02737153
02:40:05|0.02737153
02:40:06|0.02737153
02:40:06|0.02737153
02:40:08|0.02737153
02:40:09|0.02737153
02:40:10|0.02737153
02:40:11|0.02737153
02:40:12|0.02737153
02:40:13|0.02737153
02:40:14|0.02737153
02:40:15|0.02737153
02:40:16|0.02737153
02:40:17|0.02737153
02:40:18|0.02737153
02:40:20|0.02737153
02:40:21|0.02737153
02:40:22|0.02737153
02:40:23|0.02737153
02:40:24|0.02735558
02:40:25|0.02735558
02:40:26|0.02735558
02:40:27|0.02735558
02:40:28|0.02736524
02:40:29|0.02735104
02:40:30|0.02735104
02:40:31|0.02735104
02:40:32|0.02735104
02:40:33|0.02735104
02:40:34|0.02735104
02:40:35|0.02735104
02:40:36|0.02735104
02:40:37|0.02735104
02:40:38|0.02735104
02:40:39|0.02735104
02:40:40|0.02735104
02:40:41|0.02735104
02:40:42|0.02735104
02:40:43|0.02735104
02:40:44|0.02735104
02:40:45|0.02735104
02:40:46|0.02735104
02:40:48|0.02735278
02:40:48|0.02735278
02:40:49|0.02735278
02:40:50|0.02735112
02:40:52|0.02735112
02:40:52|0.02735112
02:40:53|0.02735112
02:40:54|0.02735112
02:40:55|0.02735112
02:40:56|0.02735105
02:40:58|0.02735105
02:40:58|0.02735105
02:41:00|0.02735105
02:41:00|0.02735105
02:41:02|0.02735105
02:41:03|0.02735105
02:41:04|0.02735105
02:41:05|0.02735105
02:41:06|0.02735105
02:41:07|0.02735105
02:41:07|0.02735105
02:41:08|0.02735105
02:41:09|0.02734028
02:41:10|0.02734028
02:41:12|0.02734028
02:41:13|0.02734028
02:41:15|0.02734028
02:41:15|0.02734028
02:41:17|0.02734283
02:41:17|0.02734283
02:41:19|0.02734283
02:41:19|0.02734283
02:41:20|0.02734283
02:41:21|0.02734283
02:41:23|0.02734283
02:41:23|0.02734283
02:41:24|0.02734283
02:41:26|0.0273471
02:41:27|0.0273471
02:41:28|0.0273471
02:41:28|0.0273471
02:41:29|0.0273471
02:41:30|0.0273471
02:41:31|0.0273471
02:41:32|0.0273471
02:41:33|0.0273471
02:41:34|0.0273419
02:41:35|0.0273419
02:41:36|0.0273419
02:41:37|0.0273419
02:41:38|0.0273419
02:41:39|0.0273419
02:41:40|0.0273419
02:41:42|0.0273419
02:41:43|0.0273419
02:41:44|0.0273419
02:41:45|0.0273419
02:41:46|0.0273419
02:41:47|0.0273419
02:41:48|0.0273419
02:41:49|0.0273419
02:41:50|0.0273419
02:41:51|0.0273419
02:41:52|0.0273419
02:41:53|0.0273419
02:41:54|0.0273419
02:41:55|0.0273419
02:41:56|0.0273419
02:41:57|0.0273419
02:41:58|0.02733235
02:42:00|0.02733235
02:42:01|0.02733235
02:42:01|0.02733235
02:42:03|0.02733235
02:42:04|0.02733235
02:42:05|0.02733235
02:42:06|0.02733235
02:42:07|0.02733235
02:42:08|0.02733235
02:42:09|0.02732626
02:42:10|0.02732626
02:42:11|0.02732626
02:42:12|0.02732626
02:42:13|0.02732626
02:42:14|0.02732626
02:42:15|0.02732626
02:42:16|0.02732473
02:42:17|0.02732473
02:42:18|0.02732473
02:42:20|0.02732473
02:42:20|0.02732473
02:42:22|0.02732473
02:42:23|0.02731544
02:42:23|0.02731544
02:42:25|0.02731544
02:42:25|0.02731544
02:42:26|0.02731544
02:42:27|0.02731544
02:42:28|0.02730008
02:42:30|0.02730008
02:42:30|0.02730008
02:42:31|0.02730008
02:42:32|0.02730008
02:42:33|0.02730008
02:42:34|0.02730008
02:42:35|0.02730008
02:42:37|0.02730008
02:42:37|0.02730008
02:42:38|0.02730008
02:42:40|0.02730008
02:42:40|0.02730008
02:42:41|0.02730008
02:42:42|0.02730008
02:42:43|0.02730008
02:42:44|0.02730008
02:42:46|0.02730008
02:42:47|0.02730008
02:42:48|0.02730008
02:42:48|0.02730008
02:42:49|0.02730008
02:42:51|0.02730008
02:42:52|0.02730008
02:42:52|0.02730008
02:42:53|0.02730008
02:42:55|0.02730008
02:42:56|0.02730008
02:42:57|0.02730008
02:42:57|0.0273
02:43:00|0.0273
02:43:00|0.0273
02:43:01|0.0273
02:43:03|0.0273
02:43:04|0.0273
02:43:05|0.02730241
02:43:05|0.02730241
02:43:07|0.02729243
02:43:07|0.02729243
02:43:09|0.02729243
02:43:11|0.02729243
02:43:12|0.02729243
02:43:13|0.02729243
02:43:14|0.02729243
02:43:15|0.02729243
02:43:15|0.02729243
02:43:16|0.02729243
02:43:18|0.02729243
02:43:18|0.02729243
02:43:19|0.02729243
02:43:20|0.02729243
02:43:21|0.02729243
02:43:22|0.02729243
02:43:24|0.02729243
02:43:25|0.02729243
02:43:26|0.02729243
02:43:27|0.02729243
02:43:27|0.02731225
02:43:29|0.02731225
02:43:29|0.02731225
02:43:30|0.02731225
02:43:32|0.02731225
02:43:33|0.02731225
02:43:34|0.02731225
02:43:35|0.02731225
02:43:37|0.02731225
02:43:37|0.02731225
02:43:39|0.02731225
02:43:39|0.02731225
02:43:40|0.02731225
02:43:41|0.02731225
02:43:42|0.02731225
02:43:43|0.02731225
02:43:45|0.02731225
02:43:46|0.02731225
02:43:47|0.02731225
02:43:48|0.02731225
02:43:48|0.02731225
02:43:50|0.02731225
02:43:51|0.02731857
02:43:51|0.02731857
02:43:53|0.02731857
02:43:53|0.02731857
02:43:55|0.02731857
02:43:55|0.02731857
02:43:57|0.02731857
02:43:57|0.02731857
02:43:59|0.02731857
02:43:59|0.02731857
02:44:01|0.02731857
02:44:03|0.02731857
02:44:04|0.02731857
02:44:05|0.02731857
02:44:05|0.02731857
02:44:07|0.02731857
02:44:08|0.02731857
02:44:08|0.02731857
02:44:10|0.02731857
02:44:11|0.02731857
02:44:11|0.02731857
02:44:13|0.02732346
02:44:13|0.02732346
02:44:14|0.02732346
02:44:16|0.02732346
02:44:16|0.02732346
02:44:17|0.02732346
02:44:18|0.02732346
02:44:19|0.02732346
02:44:21|0.02732346
02:44:21|0.02732346
02:44:23|0.02732346
02:44:24|0.02732346
02:44:24|0.02732346
02:44:25|0.02732346
02:44:26|0.02732346
02:44:27|0.02732346
02:44:29|0.02732346
02:44:29|0.02732346
02:44:31|0.02732346
02:44:32|0.02732346
02:44:32|0.02732346
02:44:34|0.02732346
02:44:35|0.02732346
02:44:36|0.02732346
02:44:37|0.02732346
02:44:38|0.02732346
02:44:39|0.0273347
02:44:40|0.0273347
02:44:41|0.0273347
02:44:42|0.0273347
02:44:43|0.0273347
02:44:44|0.0273347
02:44:45|0.0273347
02:44:46|0.0273347
02:44:47|0.0273347
02:44:48|0.02734616
02:44:49|0.02734616
02:44:50|0.02734616
02:44:51|0.02734616
02:44:52|0.02734616
02:44:53|0.02734616
02:44:54|0.02734616
02:44:55|0.02734616
02:44:56|0.02734616
02:44:57|0.02734616
02:44:58|0.02734616
02:44:59|0.02734616
02:45:00|0.02734616
02:45:01|0.02734616
02:45:03|0.02734616
02:45:04|0.02734616
02:45:05|0.02734616
02:45:05|0.02734616
02:45:06|0.02734616
02:45:07|0.02734616
02:45:09|0.02734616
02:45:09|0.02734616
02:45:11|0.02734616
02:45:11|0.02734616
02:45:12|0.02734616
02:45:13|0.02734616
02:45:14|0.02734616
02:45:15|0.02734616
02:45:16|0.02734616
02:45:18|0.02734616
02:45:18|0.02734616
02:45:20|0.02734616
02:45:20|0.02734616
02:45:21|0.02734616
02:45:22|0.02734616
02:45:23|0.02734616
02:45:24|0.0273462
02:45:25|0.0273462
02:45:26|0.0273462
02:45:27|0.02734623
02:45:28|0.02734345
02:45:29|0.02734072
02:45:30|0.02734072
02:45:32|0.02734623
02:45:33|0.02734623
02:45:33|0.02734623
02:45:34|0.02734623
02:45:36|0.02734623
02:45:37|0.02734623
02:45:38|0.02734623
02:45:40|0.027349
02:45:41|0.027349
02:45:42|0.027349
02:45:42|0.027349
02:45:43|0.027349
02:45:44|0.02734987
02:45:45|0.02734987
02:45:46|0.02734987
02:45:47|0.02734987
02:45:48|0.02734987
02:45:49|0.02734987
02:45:50|0.02734987
02:45:51|0.02734987
02:45:53|0.02734987
02:45:54|0.02734987
02:45:54|0.02734987
02:45:55|0.02734987
02:45:57|0.02734987
02:45:58|0.02734987
02:45:59|0.02734987
02:46:00|0.02734987
02:46:00|0.02734987
02:46:01|0.02734987
02:46:03|0.02734987
02:46:04|0.02734987
02:46:05|0.02734987
02:46:06|0.02734987
02:46:07|0.02734987
02:46:08|0.02734987
02:46:09|0.02734987
02:46:11|0.02734987
02:46:11|0.0273649
02:46:13|0.0273649
02:46:13|0.0273649
02:46:15|0.0273649
02:46:15|0.0273649
02:46:16|0.02737232
02:46:18|0.02737232
02:46:18|0.02737232
02:46:20|0.02737232
02:46:21|0.02737276
02:46:22|0.02737276
02:46:23|0.02737276
02:46:23|0.02737276
02:46:24|0.02737276
02:46:26|0.02737276
02:46:26|0.02737276
02:46:28|0.02737276
02:46:28|0.0273793
02:46:29|0.0273793
02:46:31|0.0273793
02:46:32|0.0273793
02:46:33|0.0273793
02:46:34|0.0273793
02:46:35|0.0273793
02:46:35|0.0273793
02:46:37|0.0273793
02:46:38|0.02739
02:46:39|0.02739
02:46:40|0.02739
02:46:41|0.02739027
02:46:42|0.02739027
02:46:43|0.02739027
02:46:44|0.02739027
02:46:45|0.02739027
02:46:46|0.02739027
02:46:47|0.02739027
02:46:48|0.02739027
02:46:49|0.02739027
02:46:50|0.02739586
02:46:51|0.02739586
02:46:53|0.02739586
02:46:53|0.02739586
02:46:54|0.02738764
02:46:55|0.02738764
02:46:56|0.02738764
02:46:57|0.02738764
02:46:58|0.02738764
02:46:59|0.02738764
02:47:00|0.02738764
02:47:01|0.02738764
02:47:02|0.02738764
02:47:04|0.02738764
02:47:04|0.02738764
02:47:06|0.02738764
02:47:07|0.02738764
02:47:08|0.02738764
02:47:08|0.02738764
02:47:09|0.02738764
02:47:11|0.02738764
02:47:12|0.02738764
02:47:13|0.02738764
02:47:14|0.02738764
02:47:15|0.02738764
02:47:16|0.02738764
02:47:17|0.02738764
02:47:18|0.02738764
02:47:19|0.02738764
02:47:20|0.02736831
02:47:21|0.02736831
02:47:22|0.02736831
02:47:23|0.02736831
02:47:23|0.02736831
02:47:24|0.02736831
02:47:26|0.02736831
02:47:26|0.02736831
02:47:28|0.02736831
02:47:29|0.02736831
02:47:30|0.02736831
02:47:31|0.02736831
02:47:32|0.02736831
02:47:33|0.02736831
02:47:34|0.02736934
02:47:35|0.02736934
02:47:36|0.02736934
02:47:38|0.02736934
02:47:38|0.02736934
02:47:39|0.02736934
02:47:40|0.02736934
02:47:41|0.02736934
02:47:43|0.02736934
02:47:43|0.02736934
02:47:44|0.02736934
02:47:45|0.02736934
02:47:46|0.02736416
02:47:47|0.02736416
02:47:49|0.02736416
02:47:50|0.02735662
02:47:50|0.02735662
02:47:51|0.02735662
02:47:53|0.02735662
02:47:54|0.02735662
02:47:54|0.02735284
02:47:55|0.02735284
02:47:56|0.02735284
02:47:58|0.02735284
02:47:58|0.02735284
02:48:00|0.02735284
02:48:01|0.02735284
02:48:01|0.02735284
02:48:02|0.02735284
02:48:05|0.02735284
02:48:06|0.02735465
02:48:07|0.02736003
02:48:07|0.02736003
02:48:08|0.02736003
02:48:09|0.02736003
02:48:11|0.02736003
02:48:12|0.02736003
02:48:12|0.02736003
02:48:13|0.02736003
02:48:14|0.02736003
02:48:15|0.02736003
02:48:17|0.02736003
02:48:18|0.02736012
02:48:18|0.02734845
02:48:19|0.02734845
02:48:21|0.02734845
02:48:22|0.02734845
02:48:23|0.02733957
02:48:23|0.02733957
02:48:24|0.02733957
02:48:26|0.02733957
02:48:27|0.02733957
02:48:28|0.02733957
02:48:29|0.02733957
02:48:31|0.02733957
02:48:32|0.02733957
02:48:33|0.02732859
02:48:33|0.02732859
02:48:35|0.02732859
02:48:36|0.02734624
02:48:37|0.02734624
02:48:37|0.02734624
02:48:38|0.02734624
02:48:39|0.02734624
02:48:40|0.02734624
02:48:41|0.02734624
02:48:42|0.02733902
02:48:44|0.02733902
02:48:44|0.02733902
02:48:45|0.02733902
02:48:46|0.02733902
02:48:47|0.02733902
02:48:48|0.02733902
02:48:49|0.02733902
02:48:51|0.02733902
02:48:52|0.02733902
02:48:52|0.02733902
02:48:53|0.02733902
02:48:55|0.02733902
02:48:55|0.02733902
02:48:57|0.02733902
02:48:57|0.02733902
02:48:58|0.02733902
02:49:00|0.02733902
02:49:01|0.0273327
02:49:02|0.0273327
02:49:03|0.0273327
02:49:04|0.0273327
02:49:06|0.0273327
02:49:07|0.0273327
02:49:08|0.0273327
02:49:08|0.0273327
02:49:09|0.0273327
02:49:11|0.0273327
02:49:12|0.0273327
02:49:12|0.0273327
02:49:14|0.0273327
02:49:15|0.0273327
02:49:16|0.0273327
02:49:17|0.0273327
02:49:18|0.0273327
02:49:19|0.02735324
02:49:20|0.02735324
02:49:21|0.02734347
02:49:21|0.02734347
02:49:23|0.02734347
02:49:23|0.02734347
02:49:25|0.02734347
02:49:26|0.02734347
02:49:27|0.02734347
02:49:27|0.02734347
02:49:29|0.02734347
02:49:29|0.02734347
02:49:30|0.02734347
02:49:32|0.02734347
02:49:32|0.02734347
02:49:33|0.02734347
02:49:35|0.0273517
02:49:35|0.02735452
02:49:37|0.02735452
02:49:38|0.02735452
02:49:38|0.02735452
02:49:40|0.02735452
02:49:41|0.02735452
02:49:41|0.02735452
02:49:42|0.02735452
02:49:43|0.02735452
02:49:45|0.02735452
02:49:46|0.02735452
02:49:47|0.02735452
02:49:48|0.02735452
02:49:49|0.02735452
02:49:50|0.02735452
02:49:51|0.02735452
02:49:52|0.02735452
02:49:53|0.02735452
02:49:54|0.02735452
02:49:55|0.02735452
02:49:56|0.02735452
02:49:57|0.02735452
02:49:58|0.02735452
02:49:59|0.02735452
02:50:00|0.02735452
02:50:01|0.02735452
02:50:02|0.02735452
02:50:03|0.02735452
02:50:04|0.02735452
02:50:05|0.02735452
02:50:07|0.02735452
02:50:07|0.02735452
02:50:09|0.02735452
02:50:09|0.02735452
02:50:10|0.02735452
02:50:12|0.02735452
02:50:13|0.02735452
02:50:14|0.02735452
02:50:15|0.02735452
02:50:16|0.02735452
02:50:18|0.02735452
02:50:19|0.02735452
02:50:19|0.02735452
02:50:20|0.02735452
02:50:22|0.02735452
02:50:23|0.02735452
02:50:24|0.02735452
02:50:25|0.02735452
02:50:26|0.02735452
02:50:27|0.02735452
02:50:28|0.02735452
02:50:29|0.02735452
02:50:30|0.02735452
02:50:31|0.0274079
02:50:32|0.0274079
02:50:33|0.0274079
02:50:34|0.0274079
02:50:35|0.0274079
02:50:36|0.0274079
02:50:37|0.0274079
02:50:38|0.0274079
02:50:40|0.0274079
02:50:40|0.0274079
02:50:41|0.0274079
02:50:43|0.0274079
02:50:43|0.0274079
02:50:44|0.0274079
02:50:46|0.0274079
02:50:46|0.0274079
02:50:47|0.0274079
02:50:49|0.02740808
02:50:49|0.02740808
02:50:50|0.02740808
02:50:52|0.02740808
02:50:52|0.02740808
02:50:53|0.02740808
02:50:54|0.02740808
02:50:55|0.02739362
02:50:57|0.02739362
02:50:58|0.02739362
02:50:58|0.02739362
02:50:59|0.02739362
02:51:01|0.02739362
02:51:01|0.02739362
02:51:03|0.02739362
02:51:03|0.02739362
02:51:05|0.02739362
02:51:06|0.02739362
02:51:08|0.02739362
02:51:09|0.02739362
02:51:10|0.02740637
02:51:11|0.02740782
02:51:13|0.02740782
02:51:13|0.02740782
02:51:14|0.02740782
02:51:15|0.02740782
02:51:16|0.02740809
02:51:17|0.02740809
02:51:19|0.02739643
02:51:19|0.02739643
02:51:20|0.02739643
02:51:22|0.02739643
02:51:22|0.02739914
02:51:23|0.02739914
02:51:25|0.02739914
02:51:25|0.02741309
02:51:26|0.02741309
02:51:28|0.02741309
02:51:28|0.02741309
02:51:29|0.02741309
02:51:30|0.02741309
02:51:32|0.02741309
02:51:32|0.02741309
02:51:33|0.02741309
02:51:35|0.02741309
02:51:35|0.02741309
02:51:36|0.02741309
02:51:37|0.02741309
02:51:39|0.02742281
02:51:39|0.02742281
02:51:40|0.02742281
02:51:41|0.02742281
02:51:43|0.02742281
02:51:43|0.02742281
02:51:44|0.02742281
02:51:46|0.02742281
02:51:46|0.02742281
02:51:47|0.02742281
02:51:49|0.02742281
02:51:49|0.02742281
02:51:50|0.02742281
02:51:51|0.02742281
02:51:52|0.0274119
02:51:53|0.0274119
02:51:54|0.0274119
02:51:55|0.0274119
02:51:56|0.0274119
02:51:58|0.0274119
02:51:58|0.0274119
02:52:00|0.0274119
02:52:01|0.0274119
02:52:02|0.02741312
02:52:03|0.02741312
02:52:04|0.02740991
02:52:05|0.02740991
02:52:06|0.02740991
02:52:07|0.02740991
02:52:09|0.02740991
02:52:10|0.02740991
02:52:10|0.02740991
02:52:11|0.02740991
02:52:12|0.02740991
02:52:14|0.02740991
02:52:15|0.02740991
02:52:16|0.02740996
02:52:17|0.0274174
02:52:18|0.0274174
02:52:19|0.0274174
02:52:21|0.0274174
02:52:21|0.0274174
02:52:22|0.0274174
02:52:24|0.0274174
02:52:24|0.0274174
02:52:25|0.0274174
02:52:26|0.0274174
02:52:27|0.0274174
02:52:29|0.0274174
02:52:30|0.0274174
02:52:31|0.02742694
02:52:32|0.02742694
02:52:33|0.02742694
02:52:34|0.02742694
02:52:35|0.02742694
02:52:36|0.02742694
02:52:37|0.02742694
02:52:38|0.02742694
02:52:39|0.02742694
02:52:40|0.02742694
02:52:41|0.02742694
02:52:42|0.02742694
02:52:43|0.02742694
02:52:44|0.02742694
02:52:44|0.02742694
02:52:46|0.02742694
02:52:47|0.02742694
02:52:48|0.02742694
02:52:49|0.02742694
02:52:50|0.02742694
02:52:51|0.02742694
02:52:52|0.02742694
02:52:53|0.02742694
02:52:54|0.02742694
02:52:55|0.02742694
02:52:57|0.02742694
02:52:57|0.02742694
02:52:58|0.02742694
02:52:59|0.02742694
02:53:00|0.02742694
02:53:02|0.02742694
02:53:02|0.02742694
02:53:03|0.02739085
02:53:04|0.02739085
02:53:06|0.02738177
02:53:07|0.02737628
02:53:07|0.02737628
02:53:08|0.02737628
02:53:10|0.02737628
02:53:10|0.02737628
02:53:12|0.02737628
02:53:13|0.02737628
02:53:14|0.02737628
02:53:15|0.02737628
02:53:16|0.02737628
02:53:17|0.02737628
02:53:18|0.02737628
02:53:19|0.02737628
02:53:21|0.02737628
02:53:21|0.02737628
02:53:23|0.02737628
02:53:23|0.02737628
02:53:25|0.02737628
02:53:25|0.02737628
02:53:27|0.02737628
02:53:27|0.02737628
02:53:28|0.02737628
02:53:29|0.02737628
02:53:31|0.02737628
02:53:31|0.02737628
02:53:32|0.02738993
02:53:33|0.02738993
02:53:34|0.02738993
02:53:36|0.02738993
02:53:36|0.02738993
02:53:37|0.02738993
02:53:38|0.02738993
02:53:39|0.02738993
02:53:40|0.02738993
02:53:41|0.02738993
02:53:43|0.02738993
02:53:44|0.02738993
02:53:45|0.02738993
02:53:45|0.0273827
02:53:47|0.0273827
02:53:48|0.0273827
02:53:49|0.0273827
02:53:50|0.0273827
02:53:51|0.0273827
02:53:52|0.02736128
02:53:53|0.02736128
02:53:54|0.02736128
02:53:55|0.02736128
02:53:56|0.02736128
02:53:57|0.02736128
02:53:58|0.02736128
02:54:00|0.02736128
02:54:01|0.02736128
02:54:02|0.02736128
02:54:02|0.02736128
02:54:03|0.02736128
02:54:05|0.02736128
02:54:05|0.02736128
02:54:07|0.02736128
02:54:08|0.02736128
02:54:08|0.02736128
02:54:10|0.02737347
02:54:11|0.02737347
02:54:12|0.02737347
02:54:13|0.02737347
02:54:15|0.02737347
02:54:15|0.02737347
02:54:17|0.02737347
02:54:18|0.02737846
02:54:18|0.02737846
02:54:20|0.02737846
02:54:21|0.02737846
02:54:21|0.02737846
02:54:22|0.02737846
02:54:23|0.02737846
02:54:24|0.02737846
02:54:25|0.02737846
02:54:26|0.02737846
02:54:28|0.02737846
02:54:29|0.02737846
02:54:29|0.02737846
02:54:30|0.02737846
02:54:32|0.02737846
02:54:32|0.02737846
02:54:33|0.02737822
02:54:35|0.02737822
02:54:35|0.02737822
02:54:36|0.02737822
02:54:37|0.02737822
02:54:38|0.02737822
02:54:39|0.02737822
02:54:41|0.02737822
02:54:41|0.02737822
02:54:42|0.02737822
02:54:43|0.02737822
02:54:45|0.02737822
02:54:45|0.02737822
02:54:46|0.02736681
02:54:47|0.02736681
02:54:49|0.02736681
02:54:50|0.02736681
02:54:51|0.02736926
02:54:52|0.02736926
02:54:52|0.02736926
02:54:54|0.02736926
02:54:54|0.02736926
02:54:56|0.02736926
02:54:56|0.02736926
02:54:58|0.02736926
02:54:59|0.02736926
02:54:59|0.02736926
02:55:01|0.02736926
02:55:02|0.02736926
02:55:03|0.02736926
02:55:04|0.02736926
02:55:05|0.02736926
02:55:07|0.02736926
02:55:08|0.02736926
02:55:08|0.02736926
02:55:09|0.02736926
02:55:11|0.02736184
02:55:13|0.02735383
02:55:14|0.02734643
02:55:14|0.02734643
02:55:16|0.02734643
02:55:17|0.02734275
02:55:18|0.02734275
02:55:19|0.02734275
02:55:20|0.02734442
02:55:21|0.02734442
02:55:22|0.02734442
02:55:23|0.02734263
02:55:24|0.02734263
02:55:25|0.02734709
02:55:26|0.02734709
02:55:27|0.02734394
02:55:28|0.02734705
02:55:29|0.02733774
02:55:30|0.02734042
02:55:31|0.02734042
02:55:32|0.02733718
02:55:33|0.02733718
02:55:34|0.02733718
02:55:35|0.02733718
02:55:36|0.02733718
02:55:37|0.02733718
02:55:38|0.02733718
02:55:39|0.02733718
02:55:40|0.02733718
02:55:41|0.02733861
02:55:42|0.02733861
02:55:43|0.02733861
02:55:44|0.02733861
02:55:45|0.02733861
02:55:46|0.02733861
02:55:47|0.02733861
02:55:48|0.02733861
02:55:49|0.02733861
02:55:50|0.02733861
02:55:51|0.02733861
02:55:52|0.02733861
02:55:53|0.02733861
02:55:54|0.0273429
02:55:55|0.0273429
02:55:56|0.0273429
02:55:57|0.02732414
02:55:58|0.02732417
02:55:59|0.02732417
02:56:00|0.02732408
02:56:02|0.02732408
02:56:02|0.02732409
02:56:04|0.02732417
02:56:04|0.02732417
02:56:05|0.02732688
02:56:06|0.02734047
02:56:07|0.02734179
02:56:09|0.02736249
02:56:09|0.02735801
02:56:10|0.02735801
02:56:11|0.02736006
02:56:13|0.0273546
02:56:14|0.02735455
02:56:15|0.02735455
02:56:15|0.02735455
02:56:17|0.02735455
02:56:18|0.02735455
02:56:19|0.02735455
02:56:20|0.02735455
02:56:22|0.02735455
02:56:22|0.02735455
02:56:24|0.02735455
02:56:25|0.02735455
02:56:25|0.02735455
02:56:27|0.02735455
02:56:27|0.02735455
02:56:29|0.02735455
02:56:29|0.02735455
02:56:31|0.02735455
02:56:31|0.02735455
02:56:33|0.02735455
02:56:33|0.02735455
02:56:34|0.02735455
02:56:35|0.02735455
02:56:36|0.02735455
02:56:37|0.02735455
02:56:39|0.02735455
02:56:40|0.02735455
02:56:41|0.0273599
02:56:42|0.0273603
02:56:43|0.02736766
02:56:44|0.02736766
02:56:45|0.02736766
02:56:46|0.02736766
02:56:47|0.02736766
02:56:48|0.02736766
02:56:49|0.02736766
02:56:50|0.02736766
02:56:51|0.02736766
02:56:52|0.02736766
02:56:53|0.02736766
02:56:54|0.02736766
02:56:55|0.02736766
02:56:56|0.02736766
02:56:57|0.02736766
02:56:58|0.02736766
02:56:59|0.02736766
02:57:00|0.02736766
02:57:01|0.02736766
02:57:02|0.02736766
02:57:03|0.02736766
02:57:04|0.02736766
02:57:06|0.02736766
02:57:06|0.02736766
02:57:08|0.02736766
02:57:08|0.02738171
02:57:09|0.02738171
02:57:10|0.02738171
02:57:11|0.02738171
02:57:14|0.02738171
02:57:14|0.02738171
02:57:16|0.02738171
02:57:17|0.02738171
02:57:18|0.02738171
02:57:18|0.02738171
02:57:20|0.02738171
02:57:20|0.02738171
02:57:21|0.02738171
02:57:22|0.02738171
02:57:23|0.02738171
02:57:24|0.02738171
02:57:26|0.02738171
02:57:26|0.02738171
02:57:27|0.02738171
02:57:29|0.02738171
02:57:29|0.02738171
02:57:30|0.02738171
02:57:32|0.02738171
02:57:33|0.02738171
02:57:33|0.02738171
02:57:34|0.02738171
02:57:35|0.02738171
02:57:36|0.02738171
02:57:38|0.02738171
02:57:38|0.02738171
02:57:39|0.02740145
02:57:41|0.02740145
02:57:42|0.02740145
02:57:43|0.02740145
02:57:44|0.02740145
02:57:45|0.02740145
02:57:46|0.02740145
02:57:47|0.02740145
02:57:48|0.02740145
02:57:49|0.02740145
02:57:49|0.02740145
02:57:51|0.02740145
02:57:52|0.02740145
02:57:53|0.02740145
02:57:54|0.02740145
02:57:54|0.02740727
02:57:56|0.02740097
02:57:57|0.02740097
02:57:58|0.02740097
02:57:59|0.02740097
02:57:59|0.02740097
02:58:00|0.02740097
02:58:02|0.02740097
02:58:03|0.02740097
02:58:04|0.02740097
02:58:04|0.02740097
02:58:05|0.02740097
02:58:06|0.02740097
02:58:08|0.02740097
02:58:09|0.02740097
02:58:10|0.02740097
02:58:11|0.02740097
02:58:12|0.02740097
02:58:13|0.02740097
02:58:15|0.02740097
02:58:17|0.02740097
02:58:18|0.02740097
02:58:19|0.02740097
02:58:20|0.02740097
02:58:21|0.02740097
02:58:22|0.02740097
02:58:23|0.02740097
02:58:24|0.02740602
02:58:25|0.02740602
02:58:26|0.02740602
02:58:27|0.02740602
02:58:28|0.02740602
02:58:29|0.02740602
02:58:30|0.02740602
02:58:31|0.02740602
02:58:32|0.02740602
02:58:33|0.02740602
02:58:34|0.02740602
02:58:35|0.02740602
02:58:36|0.02740602
02:58:38|0.02740602
02:58:38|0.02740602
02:58:40|0.02740602
02:58:41|0.02740602
02:58:42|0.02740602
02:58:43|0.02740602
02:58:43|0.02740602
02:58:44|0.02740602
02:58:46|0.02740602
02:58:47|0.02740602
02:58:48|0.02740602
02:58:49|0.02740199
02:58:50|0.02740199
02:58:50|0.02740199
02:58:51|0.02740199
02:58:52|0.02740199
02:58:54|0.02740199
02:58:54|0.02740199
02:58:56|0.02740199
02:58:56|0.02740199
02:58:57|0.02740199
02:58:59|0.02740199
02:59:00|0.02740199
02:59:01|0.02740199
02:59:01|0.02740199
02:59:03|0.02740199
02:59:03|0.02740199
02:59:05|0.02740199
02:59:06|0.02740199
02:59:07|0.02740199
02:59:08|0.02740199
02:59:09|0.02740199
02:59:10|0.02740199
02:59:10|0.02740199
02:59:12|0.02740199
02:59:12|0.02740199
02:59:14|0.02740199
02:59:15|0.02740199
02:59:16|0.02740199
02:59:17|0.02740199
02:59:18|0.02740199
02:59:18|0.02740199
02:59:21|0.02740334
02:59:22|0.02740334
02:59:23|0.02740334
02:59:24|0.02740178
02:59:24|0.02740178
02:59:26|0.02740178
02:59:27|0.02740178
02:59:28|0.02740178
02:59:28|0.02740178
02:59:29|0.02740178
02:59:30|0.02740178
02:59:31|0.02740178
02:59:32|0.02740178
02:59:33|0.02740178
02:59:35|0.02740178
02:59:35|0.02740178
02:59:37|0.02740178
02:59:37|0.02740178
02:59:38|0.02740178
02:59:40|0.02740178
02:59:40|0.02740178
02:59:42|0.02740178
02:59:42|0.02740178
02:59:44|0.02740178
02:59:45|0.02740178
02:59:46|0.02740178
02:59:46|0.02740178
02:59:48|0.02740178
02:59:48|0.02740178
02:59:49|0.02740178
02:59:50|0.02740178
02:59:51|0.02740178
02:59:52|0.02740178
02:59:53|0.02740602
02:59:55|0.02740602
02:59:56|0.02740602
02:59:56|0.02740602
02:59:57|0.02740602
02:59:59|0.02740602
02:59:59|0.02740602
03:00:01|0.02740602
03:00:01|0.02738484
03:00:03|0.02738484
03:00:04|0.02738484
03:00:05|0.02738484
03:00:06|0.02738484
03:00:06|0.02738484
03:00:07|0.02738484
03:00:09|0.02738484
03:00:10|0.02738484
03:00:11|0.02738484
03:00:11|0.02738484
03:00:13|0.02738484
03:00:14|0.02740361
03:00:15|0.02740361
03:00:16|0.02740361
03:00:17|0.02740361
03:00:18|0.02740361
03:00:19|0.02740361
03:00:20|0.02740361
03:00:21|0.02740361
03:00:22|0.02740361
03:00:23|0.02740361
03:00:24|0.02740361
03:00:26|0.02740361
03:00:26|0.02741807
03:00:28|0.02741807
03:00:28|0.02741807
03:00:29|0.02741262
03:00:31|0.02741262
03:00:32|0.02741807
03:00:33|0.02741807
03:00:34|0.02741807
03:00:34|0.02741807
03:00:36|0.02741807
03:00:37|0.02741807
03:00:38|0.02741807
03:00:39|0.02741263
03:00:40|0.02741263
03:00:41|0.02741263
03:00:42|0.02739414
03:00:43|0.02739414
03:00:43|0.02737224
03:00:44|0.02739774
03:00:45|0.02739774
03:00:47|0.02739774
03:00:48|0.02739774
03:00:49|0.02739774
03:00:49|0.02739774
03:00:50|0.02739774
03:00:52|0.02739774
03:00:53|0.02739774
03:00:54|0.02739774
03:00:55|0.02739774
03:00:55|0.02739774
03:00:57|0.02739774
03:00:58|0.02739774
03:00:59|0.02739774
03:01:00|0.02739774
03:01:01|0.02739774
03:01:02|0.02739774
03:01:03|0.02739774
03:01:04|0.02739774
03:01:05|0.02739774
03:01:05|0.02739774
03:01:06|0.02739774
03:01:07|0.02739774
03:01:09|0.0274105
03:01:09|0.0274105
03:01:11|0.02740718
03:01:11|0.02740718
03:01:13|0.02740718
03:01:15|0.02740718
03:01:15|0.02740718
03:01:17|0.02740718
03:01:17|0.02740718
03:01:19|0.02740718
03:01:20|0.02740718
03:01:21|0.02740718
03:01:22|0.02740718
03:01:23|0.02740718
03:01:24|0.02740718
03:01:25|0.02740718
03:01:26|0.02740718
03:01:27|0.02740718
03:01:29|0.02741211
03:01:29|0.02741211
03:01:31|0.02741211
03:01:31|0.02741211
03:01:33|0.02741211
03:01:34|0.02741211
03:01:35|0.02741211
03:01:35|0.02741211
03:01:36|0.02741211
03:01:37|0.02741211
03:01:38|0.02741211
03:01:39|0.02741211
03:01:40|0.02741211
03:01:41|0.02741211
03:01:42|0.02741211
03:01:43|0.02741211
03:01:44|0.02741211
03:01:46|0.02741211
03:01:46|0.02741211
03:01:47|0.02741211
03:01:49|0.02741211
03:01:49|0.02741211
03:01:51|0.02741211
03:01:51|0.02741211
03:01:53|0.02741211
03:01:54|0.02741211
03:01:55|0.02742284
03:01:56|0.02742284
03:01:56|0.02742284
03:01:58|0.02742284
03:01:59|0.02742284
03:02:00|0.02742284
03:02:01|0.02742284
03:02:02|0.02742284
03:02:03|0.02742284
03:02:04|0.02742284
03:02:06|0.02742284
03:02:06|0.02742284
03:02:07|0.02742284
03:02:08|0.02742284
03:02:09|0.02742284
03:02:10|0.02742284
03:02:12|0.02742284
03:02:12|0.02742284
03:02:13|0.02742284
03:02:15|0.02742284
03:02:15|0.02742284
03:02:16|0.02742284
03:02:18|0.02742284
03:02:20|0.02742284
03:02:20|0.02742284
03:02:22|0.02742284
03:02:23|0.027445
03:02:24|0.027445
03:02:25|0.027445
03:02:26|0.027445
03:02:27|0.027445
03:02:29|0.027445
03:02:30|0.027445
03:02:30|0.027445
03:02:31|0.02744264
03:02:33|0.02744264
03:02:34|0.02744264
03:02:35|0.02744264
03:02:36|0.02744264
03:02:37|0.02744264
03:02:38|0.02744264
03:02:39|0.02744264
03:02:40|0.02744264
03:02:41|0.02744264
03:02:42|0.02744264
03:02:43|0.02744264
03:02:44|0.02744264
03:02:45|0.02744264
03:02:46|0.02744264
03:02:47|0.02744264
03:02:48|0.02744264
03:02:49|0.02744264
03:02:50|0.02744264
03:02:51|0.02744264
03:02:52|0.02744264
03:02:53|0.02744264
03:02:54|0.02744264
03:02:55|0.02744264
03:02:56|0.02744264
03:02:57|0.02744264
03:02:58|0.02744264
03:02:59|0.02744264
03:03:01|0.02744264
03:03:01|0.02744264
03:03:02|0.02744264
03:03:03|0.02744264
03:03:04|0.02744264
03:03:05|0.02744264
03:03:06|0.02744264
03:03:07|0.02744787
03:03:08|0.02744787
03:03:09|0.02744787
03:03:10|0.02744787
03:03:11|0.02747
03:03:12|0.02746163
03:03:13|0.02746163
03:03:15|0.02746163
03:03:15|0.02746163
03:03:16|0.02748415
03:03:17|0.02749313
03:03:19|0.02749314
03:03:21|0.02749314
03:03:21|0.02749314
03:03:23|0.02749314
03:03:24|0.02749253
03:03:24|0.02749253
03:03:26|0.02749242
03:03:27|0.02749242
03:03:28|0.02749242
03:03:29|0.02749242
03:03:30|0.02749242
03:03:31|0.02749242
03:03:32|0.02749466
03:03:33|0.02749699
03:03:34|0.02749699
03:03:35|0.0274844
03:03:36|0.02747342
03:03:37|0.02747342
03:03:38|0.02747342
03:03:39|0.02747342
03:03:40|0.02747342
03:03:41|0.02747342
03:03:42|0.02747342
03:03:43|0.02747342
03:03:45|0.02747342
03:03:46|0.02747342
03:03:47|0.02749498
03:03:48|0.02749498
03:03:49|0.02749495
03:03:50|0.02749495
03:03:52|0.02749495
03:03:52|0.02749495
03:03:53|0.02749495
03:03:54|0.02749998
03:03:56|0.02749998
03:03:57|0.02749998
03:03:57|0.02749998
03:03:58|0.02749998
03:04:00|0.0275
03:04:00|0.0275
03:04:01|0.02751
03:04:02|0.02751
03:04:04|0.02751
03:04:04|0.02751
03:04:06|0.02751
03:04:07|0.02751
03:04:07|0.02751496
03:04:08|0.02751496
03:04:10|0.02751496
03:04:10|0.02751496
03:04:11|0.02751496
03:04:13|0.02751496
03:04:13|0.02751496
03:04:14|0.02751496
03:04:15|0.02751496
03:04:16|0.02751496
03:04:18|0.02751496
03:04:19|0.02751496
03:04:20|0.02751496
03:04:22|0.02751496
03:04:23|0.02751496
03:04:23|0.02751496
03:04:25|0.02751496
03:04:25|0.02751496
03:04:26|0.02751496
03:04:28|0.02751496
03:04:29|0.02751496
03:04:30|0.02751496
03:04:31|0.02751496
03:04:32|0.0275275
03:04:33|0.0275275
03:04:35|0.0275275
03:04:35|0.0275275
03:04:36|0.0275275
03:04:38|0.02752999
03:04:38|0.02752687
03:04:40|0.02752687
03:04:40|0.02752687
03:04:42|0.02752687
03:04:43|0.02752689
03:04:44|0.02752689
03:04:44|0.02752689
03:04:45|0.02752689
03:04:46|0.02752689
03:04:47|0.02752689
03:04:49|0.02752689
03:04:49|0.02751243
03:04:51|0.02751243
03:04:51|0.02751243
03:04:52|0.02751243
03:04:53|0.02751243
03:04:54|0.02751243
03:04:55|0.02751243
03:04:57|0.02752053
03:04:57|0.02752053
03:04:59|0.02752053
03:04:59|0.02752053
03:05:00|0.02752053
03:05:01|0.02749385
03:05:03|0.02749385
03:05:04|0.02748334
03:05:05|0.02748334
03:05:05|0.02748334
03:05:07|0.02748334
03:05:08|0.02748334
03:05:09|0.02748334
03:05:10|0.02748334
03:05:10|0.02748334
03:05:12|0.02748334
03:05:12|0.02748334
03:05:13|0.02748334
03:05:15|0.02748334
03:05:16|0.02746974
03:05:16|0.02746703
03:05:18|0.02746703
03:05:19|0.02746703
03:05:20|0.02746703
03:05:21|0.02746703
03:05:21|0.02746703
03:05:24|0.02746368
03:05:25|0.02746368
03:05:25|0.02746368
03:05:27|0.02746368
03:05:28|0.02746368
03:05:29|0.02746368
03:05:29|0.02746368
03:05:31|0.02746368
03:05:32|0.02746368
03:05:33|0.02746368
03:05:33|0.02746684
03:05:35|0.02746684
03:05:36|0.02746684
03:05:37|0.02746684
03:05:37|0.02746684
03:05:39|0.02746684
03:05:40|0.02746684
03:05:42|0.02746684
03:05:42|0.0274802
03:05:43|0.0274802
03:05:45|0.0274802
03:05:46|0.0274802
03:05:46|0.0274802
03:05:47|0.0274802
03:05:48|0.0274802
03:05:49|0.0274802
03:05:51|0.0274802
03:05:52|0.0274802
03:05:53|0.0274802
03:05:53|0.0274802
03:05:54|0.0274802
03:05:55|0.0274802
03:05:57|0.0274802
03:05:57|0.0274802
03:05:59|0.0274802
03:06:00|0.0274802
03:06:01|0.0274802
03:06:02|0.0274802
03:06:02|0.02749
03:06:03|0.02749
03:06:05|0.02749
03:06:06|0.02749
03:06:06|0.02749
03:06:07|0.02750483
03:06:08|0.02750483
03:06:10|0.02750483
03:06:10|0.02750483
03:06:11|0.02750483
03:06:12|0.02750483
03:06:14|0.02750483
03:06:14|0.02750483
03:06:15|0.02750483
03:06:16|0.02750483
03:06:18|0.02751633
03:06:18|0.02751633
03:06:19|0.02751633
03:06:20|0.02751633
03:06:21|0.02751633
03:06:22|0.02751633
03:06:24|0.02751633
03:06:25|0.02751633
03:06:26|0.02751633
03:06:28|0.02751633
03:06:29|0.02752692
03:06:30|0.02752692
03:06:30|0.02752692
03:06:32|0.02752692
03:06:33|0.02752692
03:06:34|0.02752877
03:06:35|0.02752877
03:06:36|0.02752877
03:06:37|0.02752877
03:06:37|0.02752877
03:06:39|0.02752877
03:06:39|0.02752877
03:06:41|0.02752877
03:06:42|0.02752877
03:06:42|0.02752877
03:06:43|0.02752877
03:06:45|0.02752877
03:06:45|0.02752877
03:06:48|0.02752877
03:06:48|0.02752877
03:06:50|0.02752877
03:06:50|0.02752877
03:06:51|0.02752877
03:06:52|0.02752877
03:06:53|0.02753686
03:06:54|0.02753686
03:06:55|0.02753686
03:06:56|0.02753686
03:06:58|0.02753686
03:06:58|0.02753686
03:06:59|0.02753686
03:07:00|0.02753686
03:07:01|0.02753686
03:07:02|0.02753686
03:07:03|0.02753686
03:07:04|0.02753686
03:07:06|0.02753686
03:07:07|0.02753686
03:07:07|0.02754675
03:07:08|0.02755999
03:07:09|0.02755999
03:07:11|0.02758
03:07:11|0.02758
03:07:12|0.02758
03:07:14|0.02758
03:07:14|0.02758
03:07:16|0.02758326
03:07:16|0.02758452
03:07:18|0.02757987
03:07:19|0.02757987
03:07:20|0.02757987
03:07:21|0.02758109
03:07:22|0.02758109
03:07:24|0.02758109
03:07:24|0.02758109
03:07:26|0.02758109
03:07:27|0.02758113
03:07:27|0.02758113
03:07:28|0.02758113
03:07:30|0.02758113
03:07:30|0.02758113
03:07:32|0.02759499
03:07:33|0.02759499
03:07:34|0.0275925
03:07:34|0.0275925
03:07:36|0.0275925
03:07:37|0.0275925
03:07:38|0.0275925
03:07:38|0.0275926
03:07:39|0.0275926
03:07:41|0.0275926
03:07:42|0.0275926
03:07:42|0.0275926
03:07:43|0.0275926
03:07:45|0.0275926
03:07:45|0.0275926
03:07:46|0.0275926
03:07:48|0.0275926
03:07:49|0.0275926
03:07:49|0.0275926
03:07:51|0.02759743
03:07:51|0.02759743
03:07:52|0.02759743
03:07:53|0.02759743
03:07:56|0.02759743
03:07:56|0.02759743
03:07:57|0.02759743
03:07:59|0.02759743
03:08:00|0.02759743
03:08:00|0.02759998
03:08:01|0.02759998
03:08:02|0.02759998
03:08:04|0.02759998
03:08:04|0.0276
03:08:06|0.02761998
03:08:06|0.02761998
03:08:07|0.02762219
03:08:09|0.02764498
03:08:09|0.02764481
03:08:11|0.02764498
03:08:12|0.02763967
03:08:13|0.02764499
03:08:14|0.02764966
03:08:15|0.02764966
03:08:16|0.02764966
03:08:17|0.02765
03:08:18|0.02765
03:08:19|0.02766
03:08:20|0.02765933
03:08:21|0.02765933
03:08:22|0.02765933
03:08:23|0.02765933
03:08:24|0.02765933
03:08:25|0.02765933
03:08:27|0.02766287
03:08:27|0.02766287
03:08:29|0.02766313
03:08:30|0.02766978
03:08:31|0.02766978
03:08:32|0.02766978
03:08:32|0.02765933
03:08:34|0.02765933
03:08:35|0.02765228
03:08:35|0.0276512
03:08:37|0.02764114
03:08:38|0.02763838
03:08:38|0.02763838
03:08:40|0.02763838
03:08:41|0.02763838
03:08:42|0.02763838
03:08:42|0.02763838
03:08:44|0.02763838
03:08:45|0.02763263
03:08:46|0.02763263
03:08:47|0.02763263
03:08:48|0.02763263
03:08:49|0.02763263
03:08:50|0.02763263
03:08:51|0.02763263
03:08:52|0.02763263
03:08:53|0.02763263
03:08:54|0.02763263
03:08:55|0.02763263
03:08:56|0.02763263
03:08:57|0.02763263
03:08:58|0.02763263
03:08:59|0.02763263
03:09:00|0.02763263
03:09:01|0.02765125
03:09:02|0.02765125
03:09:03|0.02765125
03:09:04|0.02765124
03:09:05|0.02765074
03:09:06|0.02765074
03:09:08|0.0276604
03:09:08|0.02768285
03:09:10|0.0276895
03:09:10|0.02768949
03:09:12|0.02768949
03:09:12|0.02768949
03:09:14|0.02768949
03:09:15|0.02768949
03:09:15|0.02767647
03:09:16|0.02767647
03:09:17|0.02767647
03:09:18|0.02768903
03:09:19|0.02768903
03:09:20|0.02768903
03:09:21|0.02768903
03:09:22|0.02766962
03:09:23|0.02766962
03:09:25|0.02766962
03:09:25|0.02766962
03:09:27|0.02766962
03:09:29|0.02767753
03:09:30|0.02767753
03:09:31|0.02768658
03:09:32|0.02768658
03:09:33|0.02767778
03:09:34|0.02767778
03:09:35|0.02767778
03:09:36|0.02767778
03:09:37|0.02767778
03:09:39|0.02767778
03:09:39|0.02767778
03:09:40|0.02767108
03:09:42|0.02767108
03:09:43|0.02767108
03:09:44|0.02767108
03:09:45|0.02767108
03:09:46|0.02767108
03:09:47|0.02767108
03:09:48|0.02766298
03:09:49|0.02766298
03:09:50|0.02766298
03:09:51|0.02766298
03:09:53|0.02766298
03:09:54|0.02766298
03:09:54|0.02766298
03:09:56|0.02767231
03:09:56|0.02767231
03:09:57|0.02767231
03:09:59|0.02767231
03:10:00|0.02767231
03:10:00|0.02767231
03:10:02|0.02767231
03:10:02|0.02765475
03:10:04|0.02764258
03:10:04|0.02764258
03:10:06|0.02764258
03:10:06|0.02765647
03:10:07|0.02765647
03:10:09|0.02765647
03:10:09|0.02765647
03:10:11|0.02765647
03:10:11|0.02765647
03:10:13|0.02765647
03:10:13|0.02765647
03:10:15|0.02765647
03:10:15|0.02765647
03:10:16|0.02765647
03:10:18|0.02765647
03:10:18|0.02765647
03:10:20|0.02765647
03:10:21|0.02765647
03:10:22|0.02765647
03:10:23|0.02765647
03:10:24|0.02765647
03:10:25|0.02765647
03:10:27|0.02765647
03:10:28|0.02766215
03:10:29|0.02766215
03:10:29|0.02766215
03:10:30|0.02766215
03:10:32|0.02766215
03:10:33|0.02766559
03:10:34|0.02766559
03:10:35|0.02766559
03:10:36|0.02766309
03:10:37|0.02766309
03:10:38|0.02766309
03:10:39|0.02766558
03:10:40|0.02766558
03:10:41|0.02767584
03:10:42|0.02767584
03:10:44|0.02767584
03:10:44|0.02767584
03:10:45|0.02767584
03:10:46|0.02766834
03:10:47|0.02766834
03:10:48|0.02766834
03:10:49|0.02766834
03:10:50|0.02766834
03:10:51|0.02766834
03:10:52|0.02766834
03:10:54|0.02766834
03:10:54|0.02766834
03:10:55|0.02768403
03:10:56|0.02768403
03:10:57|0.02768403
03:10:58|0.02768403
03:11:00|0.02768403
03:11:00|0.02768403
03:11:02|0.02768403
03:11:02|0.02768802
03:11:03|0.02768893
03:11:05|0.02768893
03:11:06|0.02768403
03:11:06|0.02768403
03:11:08|0.02768403
03:11:09|0.02768403
03:11:10|0.02769057
03:11:11|0.02769057
03:11:12|0.0276825
03:11:13|0.0276825
03:11:14|0.0276825
03:11:15|0.0276825
03:11:16|0.02768924
03:11:17|0.02768924
03:11:18|0.02768924
03:11:19|0.02768924
03:11:21|0.02768924
03:11:21|0.02769013
03:11:22|0.02766838
03:11:23|0.02766838
03:11:25|0.02766838
03:11:26|0.02766838
03:11:27|0.02766838
03:11:27|0.02766838
03:11:29|0.02766838
03:11:30|0.02766838
03:11:31|0.02766838
03:11:32|0.02766838
03:11:33|0.02766838
03:11:34|0.02766838
03:11:35|0.02766838
03:11:36|0.02766838
03:11:36|0.02766838
03:11:38|0.02766838
03:11:39|0.02766838
03:11:40|0.02766838
03:11:41|0.02766838
03:11:41|0.02766838
03:11:43|0.02766838
03:11:44|0.02766838
03:11:45|0.02766838
03:11:46|0.02766838
03:11:47|0.02766838
03:11:48|0.02766838
03:11:49|0.02766838
03:11:50|0.02766838
03:11:51|0.02766838
03:11:52|0.02766838
03:11:53|0.02766838
03:11:54|0.02766838
03:11:55|0.02766838
03:11:56|0.02766838
03:11:57|0.02767987
03:11:58|0.02767987
03:11:59|0.02767588
03:12:00|0.02767588
03:12:01|0.02767588
03:12:02|0.02767588
03:12:03|0.02767588
03:12:04|0.02767588
03:12:05|0.02767
03:12:06|0.02768958
03:12:07|0.02768958
03:12:08|0.02768958
03:12:09|0.02768958
03:12:10|0.02768958
03:12:11|0.02768958
03:12:12|0.0276656
03:12:13|0.02764927
03:12:14|0.02764927
03:12:15|0.02764927
03:12:16|0.02764927
03:12:17|0.02764927
03:12:18|0.02764927
03:12:19|0.02764927
03:12:20|0.02764927
03:12:21|0.02764927
03:12:22|0.02764927
03:12:23|0.02764927
03:12:24|0.02764927
03:12:25|0.02764927
03:12:26|0.02764927
03:12:27|0.02764927
03:12:29|0.02765401
03:12:30|0.02765401
03:12:31|0.02765401
03:12:32|0.02765401
03:12:33|0.02766709
03:12:34|0.02766709
03:12:36|0.02766709
03:12:37|0.02766709
03:12:38|0.02766709
03:12:39|0.02766709
03:12:40|0.02766709
03:12:41|0.02766017
03:12:42|0.02766017
03:12:43|0.02766017
03:12:44|0.02766017
03:12:45|0.02766017
03:12:46|0.02765986
03:12:47|0.02765986
03:12:49|0.02765986
03:12:49|0.02765986
03:12:51|0.02765986
03:12:52|0.02765986
03:12:53|0.02765986
03:12:54|0.02765986
03:12:55|0.02765986
03:12:56|0.02765986
03:12:57|0.02765986
03:12:58|0.02765037
03:12:59|0.02765037
03:13:00|0.02764525
03:13:01|0.02764525
03:13:02|0.02764525
03:13:03|0.0276393
03:13:05|0.0276393
03:13:05|0.0276393
03:13:06|0.0276393
03:13:07|0.0276393
03:13:08|0.0276393
03:13:10|0.0276393
03:13:11|0.0276393
03:13:11|0.0276393
03:13:12|0.0276393
03:13:13|0.02763001
03:13:14|0.02762801
03:13:15|0.02762801
03:13:16|0.02762801
03:13:17|0.02762801
03:13:18|0.02762801
03:13:20|0.02762801
03:13:21|0.02762801
03:13:22|0.02762801
03:13:22|0.02762801
03:13:24|0.02762801
03:13:25|0.02762801
03:13:26|0.02762801
03:13:26|0.02762801
03:13:27|0.02762801
03:13:29|0.02762801
03:13:31|0.02762801
03:13:32|0.02762801
03:13:33|0.02762801
03:13:34|0.02762232
03:13:35|0.02762232
03:13:36|0.02761666
03:13:37|0.02761666
03:13:38|0.02761666
03:13:39|0.02761666
03:13:40|0.02761666
03:13:41|0.02761666
03:13:43|0.02761666
03:13:43|0.02761666
03:13:45|0.02761666
03:13:45|0.02761666
03:13:46|0.02761934
03:13:48|0.02761934
03:13:49|0.02761934
03:13:50|0.02761934
03:13:50|0.02761934
03:13:52|0.02761934
03:13:52|0.02761934
03:13:54|0.02761934
03:13:55|0.02761934
03:13:55|0.02760847
03:13:57|0.02760847
03:13:57|0.02760847
03:13:59|0.02760847
03:14:00|0.02760847
03:14:01|0.02760847
03:14:01|0.02760847
03:14:03|0.02760847
03:14:04|0.02760847
03:14:05|0.02760847
03:14:06|0.02760847
03:14:07|0.02760847
03:14:08|0.0276
03:14:09|0.0276
03:14:10|0.02758716
03:14:11|0.02758716
03:14:12|0.02758716
03:14:13|0.02758716
03:14:14|0.02758716
03:14:15|0.0276
03:14:16|0.0276
03:14:17|0.02759884
03:14:18|0.02760286
03:14:19|0.02760286
03:14:20|0.02760286
03:14:21|0.02760286
03:14:22|0.02760286
03:14:24|0.02759519
03:14:25|0.02759519
03:14:25|0.02759519
03:14:26|0.02759519
03:14:27|0.02759519
03:14:28|0.02759519
03:14:30|0.02759519
03:14:32|0.02759519
03:14:33|0.02757854
03:14:34|0.02757854
03:14:35|0.02757854
03:14:36|0.02757854
03:14:37|0.02757854
03:14:39|0.02757854
03:14:40|0.02757854
03:14:41|0.02758502
03:14:42|0.02758502
03:14:43|0.02758502
03:14:44|0.02759895
03:14:45|0.02759895
03:14:46|0.02759895
03:14:47|0.02759895
03:14:48|0.02759895
03:14:49|0.02759895
03:14:50|0.02759895
03:14:51|0.02759895
03:14:52|0.02759895
03:14:53|0.02759895
03:14:54|0.02759895
03:14:55|0.02759895
03:14:56|0.02759895
03:14:57|0.02759895
03:14:59|0.02759895
03:14:59|0.02759895
03:15:01|0.02759895
03:15:02|0.02759895
03:15:02|0.02759895
03:15:04|0.02759895
03:15:04|0.02759895
03:15:05|0.02759895
03:15:07|0.02759895
03:15:08|0.02757336
03:15:08|0.02757336
03:15:09|0.02757336
03:15:10|0.02757336
03:15:11|0.02757228
03:15:13|0.02757228
03:15:13|0.02757228
03:15:14|0.02757228
03:15:15|0.02757306
03:15:16|0.02757306
03:15:17|0.02757306
03:15:18|0.02757306
03:15:19|0.02757306
03:15:20|0.02757306
03:15:21|0.02757306
03:15:22|0.02757306
03:15:23|0.02757524
03:15:24|0.02757567
03:15:25|0.02757567
03:15:26|0.027613
03:15:27|0.02761934
03:15:28|0.02761934
03:15:29|0.02761934
03:15:31|0.02761934
03:15:31|0.02761934
03:15:32|0.02761934
03:15:34|0.02761934
03:15:36|0.02761829
03:15:36|0.02761829
03:15:37|0.02761829
03:15:40|0.02761829
03:15:41|0.02761829
03:15:41|0.02761829
03:15:43|0.02763
03:15:43|0.02763
03:15:44|0.02764952
03:15:45|0.02764952
03:15:46|0.02764952
03:15:47|0.02764952
03:15:49|0.02764483
03:15:49|0.02764483
03:15:51|0.02764483
03:15:52|0.02764483
03:15:53|0.02764483
03:15:53|0.02764483
03:15:54|0.02763594
03:15:56|0.02763594
03:15:57|0.02763594
03:15:58|0.02763594
03:15:59|0.02763594
03:16:00|0.02763594
03:16:01|0.02763594
03:16:02|0.02763594
03:16:03|0.02763594
03:16:04|0.02765
03:16:05|0.02765
03:16:06|0.02765
03:16:07|0.02765
03:16:08|0.02765
03:16:10|0.02765
03:16:10|0.02765
03:16:11|0.02765
03:16:13|0.02765
03:16:13|0.02765
03:16:15|0.02765
03:16:16|0.02765
03:16:16|0.02765
03:16:17|0.02765
03:16:18|0.02765
03:16:19|0.02763376
03:16:20|0.02763376
03:16:21|0.02763376
03:16:22|0.02763376
03:16:23|0.02763376
03:16:24|0.02763376
03:16:25|0.02763376
03:16:26|0.02763376
03:16:27|0.02763376
03:16:29|0.02763376
03:16:29|0.02763376
03:16:31|0.02763376
03:16:32|0.02763376
03:16:33|0.02763376
03:16:34|0.02763376
03:16:35|0.02763376
03:16:36|0.02763376
03:16:37|0.02761891
03:16:38|0.02761891
03:16:40|0.02761891
03:16:40|0.02761891
03:16:41|0.02761891
03:16:43|0.02761891
03:16:44|0.02761891
03:16:45|0.02761891
03:16:45|0.02761891
03:16:47|0.0276034
03:16:48|0.0276034
03:16:49|0.0276034
03:16:50|0.0276034
03:16:51|0.0276034
03:16:52|0.02760234
03:16:53|0.02760234
03:16:54|0.02760234
03:16:55|0.02760234
03:16:57|0.02760234
03:16:57|0.02760234
03:16:58|0.02760234
03:16:59|0.02760234
03:17:01|0.02760234
03:17:02|0.02760234
03:17:03|0.02760234
03:17:03|0.027591
03:17:05|0.027591
03:17:05|0.027591
03:17:07|0.027591
03:17:07|0.02757927
03:17:08|0.02757927
03:17:10|0.02757927
03:17:11|0.02757927
03:17:11|0.02757927
03:17:12|0.02756638
03:17:13|0.02756638
03:17:14|0.02756638
03:17:15|0.02756638
03:17:16|0.02756638
03:17:17|0.02756638
03:17:19|0.02756638
03:17:19|0.02756638
03:17:20|0.02756638
03:17:21|0.02756638
03:17:23|0.02756638
03:17:23|0.02756638
03:17:25|0.02756638
03:17:25|0.02756638
03:17:26|0.02756638
03:17:28|0.02756638
03:17:28|0.02756638
03:17:30|0.02756638
03:17:31|0.02756638
03:17:32|0.02756638
03:17:33|0.02756638
03:17:34|0.02756638
03:17:35|0.02756638
03:17:36|0.02756638
03:17:37|0.02755567
03:17:39|0.02755567
03:17:39|0.0275573
03:17:41|0.0275573
03:17:42|0.0275573
03:17:43|0.0275573
03:17:43|0.0275573
03:17:45|0.0275573
03:17:46|0.0275573
03:17:47|0.0275573
03:17:48|0.0275573
03:17:49|0.0275573
03:17:49|0.0275573
03:17:51|0.02755219
03:17:51|0.02753442
03:17:53|0.02753442
03:17:54|0.0275355
03:17:54|0.0275338
03:17:56|0.02753346
03:17:56|0.02753346
03:17:57|0.02753254
03:17:59|0.02753254
03:18:00|0.02753254
03:18:01|0.02753254
03:18:02|0.02753008
03:18:03|0.0275275
03:18:04|0.0275275
03:18:05|0.0275275
03:18:07|0.0275275
03:18:07|0.02753
03:18:09|0.02754704
03:18:09|0.0275576
03:18:10|0.02757946
03:18:11|0.02757946
03:18:12|0.02757946
03:18:14|0.02757946
03:18:15|0.02757946
03:18:16|0.02757946
03:18:17|0.02757946
03:18:18|0.02757946
03:18:19|0.02757946
03:18:20|0.02757946
03:18:21|0.0275896
03:18:22|0.0275896
03:18:23|0.0275834
03:18:24|0.02757304
03:18:25|0.02757304
03:18:26|0.02757304
03:18:27|0.02757304
03:18:28|0.02757304
03:18:29|0.02757304
03:18:30|0.02757304
03:18:31|0.02757304
03:18:32|0.02757304
03:18:33|0.02757304
03:18:34|0.02757304
03:18:35|0.02757304
03:18:37|0.02757304
03:18:38|0.02757304
03:18:40|0.02757304
03:18:41|0.02757304
03:18:41|0.02757304
03:18:43|0.02757304
03:18:44|0.02757304
03:18:45|0.02757304
03:18:47|0.02757304
03:18:47|0.02757304
03:18:48|0.02757304
03:18:49|0.02757304
03:18:50|0.02757304
03:18:51|0.02757304
03:18:52|0.02757304
03:18:53|0.02757304
03:18:54|0.02757304
03:18:56|0.02757304
03:18:57|0.02757304
03:18:58|0.02757304
03:18:59|0.02753745
03:19:00|0.02753745
03:19:02|0.02753745
03:19:02|0.02753745
03:19:03|0.02753745
03:19:05|0.02753745
03:19:05|0.02753745
03:19:07|0.02753745
03:19:08|0.02753745
03:19:08|0.02753745
03:19:10|0.02753745
03:19:10|0.02753745
03:19:11|0.02753745
03:19:13|0.02753745
03:19:14|0.02753745
03:19:15|0.02753745
03:19:16|0.02753745
03:19:17|0.02753745
03:19:18|0.02753745
03:19:18|0.02753745
03:19:20|0.02753745
03:19:21|0.02753745
03:19:21|0.02753745
03:19:23|0.02753745
03:19:24|0.02753745
03:19:24|0.02753745
03:19:26|0.02753745
03:19:26|0.02753745
03:19:28|0.02753745
03:19:28|0.02753745
03:19:29|0.02753745
03:19:30|0.02753745
03:19:31|0.02753745
03:19:33|0.02753745
03:19:33|0.02753745
03:19:35|0.02753745
03:19:36|0.02753745
03:19:37|0.02753745
03:19:38|0.02753745
03:19:39|0.02753745
03:19:40|0.02753745
03:19:41|0.02753745
03:19:42|0.02753745
03:19:43|0.02753745
03:19:44|0.02753745
03:19:45|0.02753745
03:19:46|0.02755649
03:19:47|0.02755372
03:19:48|0.02755372
03:19:49|0.02755372
03:19:50|0.02755372
03:19:51|0.02755372
03:19:52|0.02755372
03:19:53|0.02755372
03:19:54|0.02755372
03:19:55|0.02755372
03:19:56|0.02755372
03:19:57|0.02755372
03:19:58|0.02755372
03:19:59|0.02755372
03:20:01|0.02755372
03:20:02|0.02755372
03:20:02|0.02755372
03:20:03|0.02755372
03:20:04|0.02755372
03:20:05|0.02755372
03:20:06|0.02755372
03:20:07|0.02755372
03:20:09|0.02755372
03:20:10|0.02755372
03:20:10|0.02755372
03:20:11|0.02755372
03:20:12|0.02756236
03:20:13|0.02756236
03:20:14|0.02756236
03:20:15|0.02756236
03:20:17|0.02756236
03:20:17|0.02756236
03:20:18|0.02757303
03:20:19|0.02757303
03:20:20|0.02757303
03:20:21|0.02756477
03:20:22|0.02756477
03:20:23|0.02756477
03:20:24|0.02756477
03:20:25|0.02756477
03:20:26|0.02756477
03:20:28|0.02756477
03:20:28|0.02756477
03:20:29|0.02754268
03:20:30|0.02754268
03:20:32|0.02754268
03:20:33|0.02754268
03:20:33|0.02754268
03:20:34|0.02754268
03:20:36|0.02754268
03:20:37|0.02754268
03:20:38|0.02754268
03:20:39|0.02754268
03:20:40|0.02754268
03:20:41|0.02754268
03:20:42|0.02754268
03:20:44|0.02754268
03:20:44|0.02754268
03:20:46|0.02754268
03:20:46|0.02754268
03:20:48|0.02754268
03:20:49|0.02754268
03:20:50|0.02754268
03:20:51|0.02755498
03:20:52|0.02755498
03:20:53|0.02755498
03:20:54|0.02755498
03:20:54|0.02755498
03:20:56|0.02755498
03:20:57|0.02755498
03:20:58|0.02755498
03:20:59|0.02755498
03:21:00|0.02755498
03:21:00|0.02755498
03:21:03|0.02755498
03:21:03|0.02755498
03:21:05|0.02755498
03:21:06|0.02755498
03:21:07|0.02755497
03:21:07|0.02755497
03:21:08|0.02755497
03:21:10|0.02755497
03:21:11|0.02755497
03:21:11|0.02755497
03:21:13|0.02755497
03:21:13|0.02755497
03:21:15|0.02755497
03:21:16|0.02755497
03:21:16|0.02755497
03:21:18|0.02755497
03:21:19|0.02755497
03:21:20|0.02755497
03:21:21|0.02755497
03:21:22|0.02755497
03:21:22|0.02755497
03:21:24|0.02755497
03:21:25|0.02755497
03:21:26|0.02755497
03:21:27|0.02755497
03:21:28|0.02755497
03:21:30|0.02755497
03:21:30|0.02755497
03:21:32|0.02755497
03:21:32|0.02755497
03:21:33|0.02755497
03:21:34|0.02755497
03:21:35|0.02755497
03:21:37|0.02755497
03:21:39|0.02755497
03:21:39|0.02755497
03:21:40|0.02753716
03:21:41|0.02753716
03:21:43|0.02753842
03:21:44|0.02753842
03:21:45|0.02753842
03:21:46|0.02753842
03:21:48|0.02753842
03:21:48|0.02753842
03:21:49|0.02753842
03:21:51|0.02753842
03:21:52|0.02753842
03:21:52|0.02753842
03:21:53|0.02753842
03:21:54|0.02753842
03:21:55|0.02753842
03:21:56|0.02753842
03:21:58|0.02753842
03:21:59|0.02753842
03:22:00|0.02753842
03:22:00|0.02753842
03:22:01|0.02752512
03:22:03|0.02752512
03:22:04|0.02752512
03:22:05|0.02752512
03:22:06|0.02752512
03:22:06|0.02752512
03:22:08|0.02752512
03:22:08|0.02752512
03:22:10|0.02753293
03:22:10|0.02753293
03:22:11|0.02753842
03:22:12|0.02753842
03:22:14|0.02753842
03:22:14|0.02753842
03:22:16|0.02753842
03:22:17|0.02753842
03:22:17|0.02753842
03:22:18|0.02753842
03:22:19|0.02753842
03:22:21|0.02753842
03:22:21|0.02753842
03:22:23|0.02753842
03:22:23|0.02753842
03:22:24|0.02753842
03:22:26|0.02753842
03:22:27|0.02753842
03:22:28|0.02753842
03:22:29|0.02753842
03:22:30|0.02753842
03:22:31|0.02753842
03:22:32|0.02753842
03:22:33|0.02753842
03:22:34|0.02753842
03:22:35|0.02753842
03:22:36|0.02753842
03:22:37|0.02753842
03:22:39|0.02753843
03:22:40|0.02753843
03:22:41|0.02753843
03:22:42|0.02753843
03:22:43|0.02753843
03:22:44|0.02753843
03:22:45|0.02753843
03:22:46|0.02753844
03:22:47|0.02753842
03:22:48|0.02753842
03:22:49|0.02753842
03:22:50|0.02753842
03:22:51|0.02753842
03:22:52|0.02753842
03:22:53|0.02753842
03:22:54|0.02753842
03:22:55|0.02753842
03:22:56|0.02753842
03:22:57|0.02753842
03:22:58|0.02753842
03:22:59|0.02753842
03:23:00|0.02753842
03:23:02|0.02753842
03:23:02|0.02753842
03:23:03|0.02753842
03:23:04|0.02752889
03:23:05|0.02752889
03:23:06|0.02752889
03:23:07|0.02753847
03:23:09|0.02753847
03:23:09|0.02753847
03:23:10|0.02753847
03:23:11|0.02753847
03:23:13|0.02753847
03:23:13|0.02753847
03:23:15|0.02753847
03:23:16|0.02753847
03:23:16|0.02753847
03:23:17|0.02753847
03:23:18|0.02753847
03:23:20|0.02753847
03:23:20|0.02753847
03:23:22|0.02753847
03:23:23|0.02753847
03:23:24|0.02753847
03:23:24|0.02753847
03:23:26|0.02753847
03:23:27|0.02753847
03:23:27|0.02753847
03:23:28|0.02753847
03:23:29|0.02753847
03:23:30|0.02754671
03:23:31|0.02754671
03:23:33|0.02754671
03:23:33|0.02754671
03:23:35|0.02754671
03:23:35|0.02754671
03:23:37|0.02754671
03:23:37|0.02754671
03:23:40|0.02754671
03:23:41|0.02754671
03:23:42|0.02754671
03:23:42|0.02754671
03:23:44|0.02754671
03:23:45|0.02754671
03:23:45|0.02754671
03:23:46|0.02754671
03:23:49|0.02754671
03:23:50|0.02754671
03:23:51|0.02754671
03:23:51|0.02754671
03:23:52|0.02754671
03:23:53|0.02754671
03:23:54|0.02754671
03:23:56|0.02754671
03:23:57|0.02754671
03:23:57|0.02754671
03:23:58|0.02754671
03:23:59|0.02754671
03:24:00|0.02754671
03:24:01|0.02754671
03:24:03|0.02754671
03:24:04|0.02753716
03:24:05|0.02753716
03:24:07|0.02753716
03:24:07|0.02753716
03:24:08|0.02753716
03:24:10|0.02753716
03:24:11|0.02753716
03:24:13|0.02753716
03:24:13|0.02753716
03:24:15|0.02753716
03:24:15|0.02753285
03:24:16|0.02753285
03:24:17|0.02753285
03:24:18|0.02753285
03:24:20|0.02753285
03:24:20|0.02753285
03:24:21|0.02753285
03:24:22|0.02753285
03:24:24|0.02753285
03:24:24|0.02753285
03:24:25|0.02753285
03:24:26|0.02753285
03:24:27|0.02753285
03:24:29|0.02753285
03:24:30|0.02753285
03:24:31|0.02753285
03:24:32|0.02753285
03:24:32|0.02753285
03:24:34|0.02753285
03:24:35|0.02752089
03:24:36|0.0275176
03:24:36|0.0275176
03:24:38|0.0275176
03:24:38|0.0275176
03:24:40|0.0275176
03:24:40|0.0275176
03:24:43|0.0275176
03:24:44|0.0275176
03:24:45|0.0275176
03:24:46|0.0275176
03:24:48|0.02753462
03:24:48|0.02753463
03:24:49|0.02753463
03:24:51|0.02753463
03:24:51|0.02753463
03:24:52|0.02751882
03:24:53|0.02751882
03:24:54|0.02751882
03:24:55|0.0275176
03:24:56|0.02752972
03:24:58|0.02752972
03:24:59|0.02752972
03:24:59|0.02752972
03:25:01|0.02752972
03:25:02|0.02752972
03:25:03|0.02752972
03:25:04|0.02752972
03:25:05|0.02752972
03:25:07|0.0275325
03:25:08|0.0275325
03:25:08|0.0275325
03:25:09|0.0275325
03:25:11|0.0275325
03:25:11|0.0275325
03:25:13|0.0275325
03:25:14|0.02753989
03:25:15|0.02753989
03:25:16|0.02753989
03:25:17|0.02753989
03:25:18|0.02753989
03:25:19|0.02753989
03:25:20|0.02753989
03:25:21|0.02753989
03:25:21|0.02753989
03:25:23|0.02753989
03:25:24|0.02753989
03:25:24|0.02753989
03:25:26|0.02753989
03:25:27|0.02753989
03:25:28|0.02753989
03:25:29|0.02753989
03:25:30|0.02753989
03:25:31|0.02753989
03:25:32|0.02753989
03:25:33|0.02753989
03:25:34|0.02753989
03:25:35|0.02753989
03:25:36|0.02753989
03:25:37|0.02753988
03:25:38|0.02753988
03:25:39|0.02753988
03:25:40|0.02753988
03:25:41|0.02753988
03:25:42|0.02753988
03:25:43|0.02753988
03:25:44|0.02753988
03:25:46|0.02753988
03:25:47|0.02753988
03:25:47|0.02753988
03:25:49|0.02753988
03:25:50|0.02753988
03:25:51|0.02753988
03:25:52|0.02756374
03:25:53|0.02756374
03:25:54|0.02756374
03:25:55|0.02756374
03:25:56|0.02756374
03:25:57|0.02756374
03:25:58|0.02756374
03:25:59|0.02756374
03:26:00|0.02756374
03:26:01|0.02756374
03:26:02|0.02756374
03:26:03|0.02756374
03:26:04|0.02756374
03:26:05|0.02756374
03:26:06|0.02756374
03:26:07|0.02756374
03:26:08|0.02756374
03:26:09|0.02756374
03:26:10|0.02756374
03:26:11|0.02756374
03:26:12|0.02756374
03:26:13|0.02756374
03:26:15|0.02756374
03:26:15|0.02756374
03:26:16|0.02756374
03:26:17|0.02756374
03:26:18|0.02756374
03:26:19|0.02756374
03:26:20|0.02756374
03:26:21|0.02756374
03:26:23|0.02756374
03:26:23|0.02756374
03:26:24|0.02756374
03:26:25|0.02756374
03:26:26|0.02756374
03:26:27|0.02756374
03:26:28|0.02756374
03:26:29|0.02756374
03:26:30|0.02754122
03:26:31|0.02754122
03:26:32|0.02754122
03:26:33|0.02754122
03:26:34|0.02754122
03:26:36|0.02754122
03:26:36|0.02754122
03:26:37|0.02754122
03:26:38|0.02754122
03:26:39|0.02754122
03:26:41|0.02754122
03:26:42|0.02755207
03:26:43|0.02755989
03:26:43|0.02755989
03:26:45|0.02755989
03:26:45|0.02755989
03:26:47|0.02755989
03:26:48|0.02755989
03:26:49|0.02755989
03:26:50|0.02755989
03:26:51|0.02755989
03:26:52|0.02755989
03:26:53|0.02755989
03:26:54|0.02755989
03:26:55|0.02755989
03:26:56|0.02755989
03:26:57|0.02755989
03:26:58|0.02755989
03:26:59|0.02755989
03:27:00|0.02755989
03:27:01|0.02755989
03:27:02|0.02755989
03:27:03|0.02755989
03:27:04|0.0275499
03:27:05|0.0275499
03:27:06|0.0275499
03:27:07|0.0275499
03:27:08|0.02756069
03:27:09|0.02756069
03:27:10|0.02756069
03:27:11|0.02756069
03:27:12|0.02756069
03:27:13|0.02756069
03:27:14|0.02756069
03:27:15|0.02756069
03:27:16|0.02756069
03:27:17|0.02756069
03:27:18|0.02756069
03:27:19|0.02756069
03:27:20|0.02756069
03:27:21|0.02756069
03:27:22|0.02756069
03:27:23|0.02756069
03:27:24|0.02756069
03:27:25|0.02756069
03:27:26|0.02756069
03:27:28|0.02756069
03:27:28|0.02756069
03:27:29|0.02756069
03:27:30|0.02756069
03:27:31|0.02756069
03:27:32|0.02756069
03:27:33|0.02756069
03:27:34|0.02756069
03:27:35|0.02756069
03:27:36|0.02756069
03:27:38|0.02756069
03:27:38|0.02756069
03:27:39|0.02756069
03:27:40|0.02756069
03:27:42|0.02756069
03:27:43|0.02756069
03:27:44|0.02756069
03:27:46|0.02756069
03:27:47|0.02756069
03:27:48|0.02756069
03:27:50|0.02756069
03:27:51|0.02756069
03:27:51|0.02756069
03:27:52|0.02756069
03:27:53|0.02756069
03:27:54|0.02756069
03:27:56|0.02756069
03:27:57|0.02756069
03:27:57|0.02756069
03:27:59|0.02756069
03:27:59|0.02756069
03:28:00|0.02756069
03:28:02|0.02756069
03:28:02|0.02756069
03:28:04|0.02756069
03:28:04|0.02756069
03:28:05|0.02756069
03:28:07|0.02756069
03:28:08|0.02756069
03:28:08|0.02756069
03:28:10|0.02756069
03:28:11|0.02756069
03:28:12|0.02756069
03:28:13|0.02757324
03:28:14|0.02757324
03:28:15|0.02757324
03:28:16|0.02757324
03:28:17|0.02757324
03:28:18|0.02758525
03:28:19|0.02758525
03:28:20|0.02758525
03:28:21|0.02758525
03:28:22|0.02758525
03:28:24|0.02758525
03:28:24|0.02758525
03:28:25|0.02758525
03:28:26|0.02758525
03:28:27|0.02758525
03:28:29|0.02758525
03:28:30|0.02758525
03:28:30|0.02758525
03:28:32|0.02758525
03:28:32|0.02758525
03:28:34|0.02758525
03:28:35|0.02758525
03:28:36|0.02758525
03:28:37|0.02758525
03:28:38|0.02758525
03:28:39|0.02758525
03:28:40|0.02758525
03:28:41|0.02758525
03:28:42|0.02758525
03:28:43|0.02758525
03:28:45|0.02758525
03:28:46|0.02758525
03:28:46|0.02758525
03:28:48|0.02758525
03:28:49|0.02758525
03:28:50|0.02758525
03:28:52|0.02758525
03:28:52|0.02758525
03:28:54|0.02758525
03:28:55|0.02758525
03:28:56|0.02758525
03:28:56|0.02758525
03:28:58|0.02758525
03:28:58|0.02758525
03:28:59|0.02758525
03:29:00|0.02758525
03:29:02|0.02758525
03:29:03|0.02758525
03:29:04|0.02758525
03:29:05|0.02758525
03:29:07|0.02758525
03:29:08|0.02758525
03:29:09|0.02759351
03:29:09|0.02759351
03:29:11|0.02759351
03:29:12|0.02759351
03:29:13|0.02761
03:29:13|0.02762
03:29:14|0.02762799
03:29:15|0.02762799
03:29:17|0.02763253
03:29:18|0.02763253
03:29:18|0.02763253
03:29:19|0.02763253
03:29:20|0.02762561
03:29:21|0.02762561
03:29:22|0.02762561
03:29:23|0.02762561
03:29:25|0.02762561
03:29:26|0.02762561
03:29:27|0.02762561
03:29:27|0.02762561
03:29:28|0.02762561
03:29:30|0.02762561
03:29:30|0.02762561
03:29:32|0.02762561
03:29:32|0.02762561
03:29:34|0.02762561
03:29:34|0.02762561
03:29:35|0.02762561
03:29:36|0.02762561
03:29:38|0.02762561
03:29:39|0.02762561
03:29:39|0.02762561
03:29:41|0.02760664
03:29:41|0.02760664
03:29:42|0.02760664
03:29:43|0.02760664
03:29:45|0.02760664
03:29:46|0.02760599
03:29:47|0.02760599
03:29:48|0.02760599
03:29:49|0.02760599
03:29:50|0.02760599
03:29:51|0.02760599
03:29:52|0.02760599
03:29:53|0.02760724
03:29:54|0.02760724
03:29:55|0.02760724
03:29:56|0.02760724
03:29:57|0.02760724
03:29:58|0.02760724
03:30:00|0.02760724
03:30:01|0.02760724
03:30:01|0.02760724
03:30:03|0.02760724
03:30:04|0.02760724
03:30:04|0.02760724
03:30:05|0.02760724
03:30:07|0.02760724
03:30:08|0.02760724
03:30:09|0.02760724
03:30:10|0.027631
03:30:11|0.02762688
03:30:11|0.02762688
03:30:13|0.02762688
03:30:13|0.02762688
03:30:15|0.02762793
03:30:15|0.02762793
03:30:16|0.02762277
03:30:17|0.02762277
03:30:19|0.02762277
03:30:19|0.02762277
03:30:21|0.02762277
03:30:22|0.02762277
03:30:23|0.02762277
03:30:24|0.0276279
03:30:25|0.0276279
03:30:26|0.0276279
03:30:27|0.0276279
03:30:28|0.0276279
03:30:29|0.0276279
03:30:30|0.0276279
03:30:31|0.0276279
03:30:32|0.0276279
03:30:33|0.0276279
03:30:34|0.027628
03:30:35|0.027628
03:30:36|0.027628
03:30:37|0.02762301
03:30:38|0.02762301
03:30:39|0.02762301
03:30:40|0.02762301
03:30:41|0.02762301
03:30:42|0.02762301
03:30:43|0.02762301
03:30:44|0.02762301
03:30:45|0.02762301
03:30:46|0.02763253
03:30:47|0.02763185
03:30:48|0.02763185
03:30:49|0.02762273
03:30:50|0.02762273
03:30:51|0.02762273
03:30:52|0.02762273
03:30:53|0.02762273
03:30:54|0.02762273
03:30:55|0.02762273
03:30:57|0.02762273
03:30:57|0.02762273
03:30:58|0.02763253
03:31:00|0.02763376
03:31:02|0.02763376
03:31:03|0.02763376
03:31:03|0.02763376
03:31:05|0.02763376
03:31:05|0.02763105
03:31:06|0.02763105
03:31:08|0.02763105
03:31:08|0.02761103
03:31:09|0.02761103
03:31:11|0.02761103
03:31:11|0.02760501
03:31:12|0.02760188
03:31:13|0.02760188
03:31:15|0.02760188
03:31:16|0.02760188
03:31:16|0.02760188
03:31:17|0.02760188
03:31:18|0.02760188
03:31:20|0.02760188
03:31:20|0.02760188
03:31:21|0.02760188
03:31:23|0.02760188
03:31:23|0.02760188
03:31:24|0.02760188
03:31:25|0.02760188
03:31:27|0.02760188
03:31:28|0.02760188
03:31:29|0.02760188
03:31:30|0.02760188
03:31:31|0.02760188
03:31:32|0.02760188
03:31:33|0.02760188
03:31:34|0.02758957
03:31:35|0.02758957
03:31:36|0.02758957
03:31:37|0.02758957
03:31:38|0.02758957
03:31:39|0.02758957
03:31:40|0.02758957
03:31:41|0.02758957
03:31:42|0.02758957
03:31:43|0.02758957
03:31:44|0.02758957
03:31:45|0.02758957
03:31:46|0.02758957
03:31:48|0.027577
03:31:49|0.027577
03:31:51|0.027577
03:31:52|0.027577
03:31:53|0.027577
03:31:53|0.027577
03:31:54|0.027577
03:31:55|0.027577
03:31:57|0.027577
03:31:57|0.027577
03:32:00|0.027577
03:32:00|0.027577
03:32:02|0.027577
03:32:03|0.027577
03:32:04|0.027577
03:32:04|0.02758408
03:32:06|0.02758408
03:32:06|0.02758408
03:32:07|0.02758408
03:32:09|0.0275936
03:32:10|0.0275936
03:32:11|0.0275936
03:32:11|0.02758408
03:32:12|0.02758408
03:32:14|0.02758408
03:32:15|0.02758408
03:32:16|0.02758408
03:32:17|0.02758408
03:32:17|0.02758408
03:32:19|0.02758408
03:32:20|0.02758408
03:32:20|0.02758408
03:32:22|0.02758133
03:32:23|0.02758133
03:32:24|0.02758133
03:32:26|0.02758133
03:32:27|0.02758133
03:32:28|0.02758133
03:32:28|0.02758133
03:32:30|0.02758133
03:32:30|0.02758133
03:32:31|0.02758133
03:32:32|0.02758133
03:32:33|0.02758133
03:32:34|0.02758133
03:32:35|0.02758133
03:32:37|0.02758133
03:32:38|0.02758133
03:32:38|0.02758133
03:32:40|0.02758133
03:32:41|0.02758133
03:32:42|0.02758133
03:32:43|0.02756146
03:32:44|0.02756146
03:32:45|0.02756146
03:32:46|0.02756146
03:32:47|0.02756146
03:32:49|0.02756146
03:32:51|0.02756146
03:32:52|0.02756146
03:32:53|0.027559
03:32:54|0.02755924
03:32:55|0.02755924
03:32:56|0.02755924
03:32:57|0.02756313
03:32:58|0.02756313
03:32:59|0.02756313
03:33:00|0.02756154
03:33:01|0.02756154
03:33:02|0.02756154
03:33:03|0.02755096
03:33:04|0.02755096
03:33:05|0.02755096
03:33:06|0.02755096
03:33:07|0.02755096
03:33:09|0.02755096
03:33:10|0.02755096
03:33:10|0.02754268
03:33:11|0.02754268
03:33:12|0.02754268
03:33:13|0.02754268
03:33:14|0.02754268
03:33:15|0.02754268
03:33:16|0.02754268
03:33:17|0.02755115
03:33:18|0.02755115
03:33:19|0.02755115
03:33:21|0.02755115
03:33:21|0.02755115
03:33:22|0.02755115
03:33:24|0.02755115
03:33:24|0.02755115
03:33:25|0.02755115
03:33:27|0.02755115
03:33:28|0.02755115
03:33:29|0.02755115
03:33:30|0.02755115
03:33:31|0.02755115
03:33:31|0.02755115
03:33:32|0.02755804
03:33:34|0.02755804
03:33:35|0.02756713
03:33:35|0.02756713
03:33:36|0.02756713
03:33:38|0.02756713
03:33:39|0.02756713
03:33:40|0.02756713
03:33:41|0.02756713
03:33:41|0.02756713
03:33:42|0.02756713
03:33:45|0.02756713
03:33:45|0.02756713
03:33:46|0.02756713
03:33:48|0.02756713
03:33:49|0.02756713
03:33:50|0.02756713
03:33:51|0.02756713
03:33:52|0.02756713
03:33:53|0.02756713
03:33:54|0.02756713
03:33:55|0.02756713
03:33:56|0.02756713
03:33:57|0.02756713
03:33:58|0.02756713
03:33:59|0.027562
03:34:00|0.027562
03:34:01|0.027562
03:34:02|0.027562
03:34:04|0.027562
03:34:04|0.027562
03:34:06|0.027562
03:34:07|0.027562
03:34:08|0.027562
03:34:09|0.027562
03:34:10|0.027562
03:34:10|0.027562
03:34:12|0.027562
03:34:13|0.0275482
03:34:14|0.0275482
03:34:15|0.0275482
03:34:15|0.0275482
03:34:16|0.0275482
03:34:18|0.0275482
03:34:19|0.0275275
03:34:20|0.0275275
03:34:21|0.0275275
03:34:22|0.0275275
03:34:23|0.0275275
03:34:24|0.0275275
03:34:25|0.0275275
03:34:26|0.0275275
03:34:27|0.0275275
03:34:28|0.0275275
03:34:29|0.0275275
03:34:30|0.02752337
03:34:31|0.02752337
03:34:32|0.02752337
03:34:34|0.02752337
03:34:34|0.02750617
03:34:35|0.02750617
03:34:37|0.02750008
03:34:37|0.02750008
03:34:38|0.02750008
03:34:39|0.02750008
03:34:41|0.02750008
03:34:42|0.02750008
03:34:43|0.02750008
03:34:44|0.02750008
03:34:44|0.02750008
03:34:46|0.02750008
03:34:48|0.02750008
03:34:48|0.02750008
03:34:50|0.02750008
03:34:51|0.02750008
03:34:51|0.02750008
03:34:52|0.02750008
03:34:54|0.02750008
03:34:54|0.02750008
03:34:56|0.02750008
03:34:57|0.02750008
03:34:58|0.02750008
03:34:59|0.02750008
03:35:00|0.02750008
03:35:01|0.02750008
03:35:02|0.02750008
03:35:03|0.02750008
03:35:04|0.02750008
03:35:05|0.02750008
03:35:06|0.02750008
03:35:07|0.02750008
03:35:08|0.02750008
03:35:09|0.02750008
03:35:10|0.02750008
03:35:11|0.02750008
03:35:12|0.02750008
03:35:13|0.02750008
03:35:14|0.02750008
03:35:15|0.02750008
03:35:16|0.02750008
03:35:17|0.02750008
03:35:18|0.02750008
03:35:19|0.02750008
03:35:20|0.02750008
03:35:21|0.02750008
03:35:22|0.02750008
03:35:23|0.02749124
03:35:24|0.02749124
03:35:25|0.02749124
03:35:26|0.02749124
03:35:27|0.02749124
03:35:28|0.02749124
03:35:29|0.02749124
03:35:30|0.02749124
03:35:31|0.02749124
03:35:32|0.02749124
03:35:33|0.02749124
03:35:34|0.02749124
03:35:35|0.02749124
03:35:36|0.02749124
03:35:37|0.02749124
03:35:38|0.02749124
03:35:39|0.02751234
03:35:40|0.02751234
03:35:41|0.02751234
03:35:42|0.02751234
03:35:44|0.02751234
03:35:44|0.02751234
03:35:46|0.02751234
03:35:47|0.02751234
03:35:47|0.02753441
03:35:48|0.02753441
03:35:50|0.02753441
03:35:52|0.02753441
03:35:52|0.02753441
03:35:54|0.02753441
03:35:55|0.02753441
03:35:56|0.02753441
03:35:56|0.02753441
03:35:57|0.02753441
03:35:59|0.02753441
03:35:59|0.02753441
03:36:01|0.02753441
03:36:01|0.02753
03:36:03|0.02753
03:36:04|0.02753
03:36:05|0.02753
03:36:06|0.02753
03:36:07|0.02753
03:36:08|0.02753
03:36:09|0.02753
03:36:11|0.02753
03:36:12|0.02753
03:36:13|0.02753
03:36:14|0.02753
03:36:15|0.02753
03:36:16|0.02753
03:36:17|0.02753
03:36:18|0.02753
03:36:19|0.02753
03:36:20|0.02753
03:36:21|0.02753
03:36:22|0.02753
03:36:23|0.02753
03:36:24|0.02753
03:36:25|0.02753
03:36:26|0.02753
03:36:27|0.02753
03:36:28|0.02753
03:36:29|0.02753
03:36:30|0.02753
03:36:31|0.02753
03:36:32|0.02753
03:36:33|0.02753
03:36:34|0.02753
03:36:35|0.02753
03:36:36|0.02753
03:36:37|0.02753
03:36:38|0.02753
03:36:39|0.02753
03:36:40|0.02753
03:36:41|0.02753
03:36:42|0.02753
03:36:43|0.02753
03:36:44|0.02753
03:36:45|0.02753
03:36:47|0.02753
03:36:48|0.02753
03:36:49|0.02753
03:36:50|0.02753
03:36:51|0.02753
03:36:52|0.02753
03:36:53|0.02753
03:36:55|0.02753
03:36:56|0.0275157
03:36:56|0.0275157
03:36:58|0.0275157
03:36:58|0.0275157
03:37:00|0.0275157
03:37:01|0.0275157
03:37:02|0.0275157
03:37:02|0.0275157
03:37:03|0.0275157
03:37:05|0.0275157
03:37:05|0.0275157
03:37:06|0.0275157
03:37:08|0.0275157
03:37:09|0.0275157
03:37:09|0.0275157
03:37:11|0.0275157
03:37:11|0.0275157
03:37:13|0.0275157
03:37:14|0.0275157
03:37:15|0.0275157
03:37:16|0.0275157
03:37:16|0.0275157
03:37:18|0.0275157
03:37:19|0.0275157
03:37:19|0.0275157
03:37:21|0.0275157
03:37:21|0.0275157
03:37:23|0.02752898
03:37:24|0.02752898
03:37:25|0.02753001
03:37:25|0.02753001
03:37:27|0.02753001
03:37:28|0.02753001
03:37:29|0.02752612
03:37:30|0.02752612
03:37:31|0.02752612
03:37:32|0.02752612
03:37:33|0.02752612
03:37:34|0.02752612
03:37:35|0.02752612
03:37:36|0.02752612
03:37:37|0.02752612
03:37:38|0.02751975
03:37:39|0.027522
03:37:40|0.027522
03:37:41|0.02751853
03:37:42|0.02751488
03:37:43|0.02751488
03:37:44|0.02751488
03:37:45|0.02751488
03:37:46|0.02751488
03:37:47|0.02751488
03:37:48|0.02751488
03:37:50|0.02751488
03:37:51|0.02751488
03:37:52|0.02751488
03:37:53|0.02751488
03:37:54|0.02751488
03:37:55|0.02751488
03:37:56|0.02751488
03:37:57|0.02751488
03:37:58|0.02751488
03:37:59|0.027522
03:38:00|0.027522
03:38:01|0.027522
03:38:02|0.02750956
03:38:03|0.02750956
03:38:04|0.02750956
03:38:05|0.02750956
03:38:06|0.02750956
03:38:07|0.02750956
03:38:08|0.02750956
03:38:09|0.02750956
03:38:10|0.02750956
03:38:11|0.02750956
03:38:12|0.02752185
03:38:13|0.02752185
03:38:15|0.02752185
03:38:15|0.02752185
03:38:16|0.02752185
03:38:18|0.02752185
03:38:18|0.02752183
03:38:19|0.02752183
03:38:20|0.02752183
03:38:22|0.02752183
03:38:23|0.027522
03:38:24|0.0275206
03:38:25|0.0275206
03:38:25|0.0275206
03:38:27|0.0275206
03:38:28|0.0275206
03:38:29|0.0275206
03:38:30|0.0275206
03:38:30|0.0275206
03:38:31|0.0275206
03:38:33|0.0275206
03:38:34|0.0275206
03:38:35|0.0275206
03:38:36|0.0275206
03:38:36|0.0275206
03:38:37|0.0275206
03:38:38|0.0275206
03:38:40|0.0275206
03:38:41|0.0275206
03:38:42|0.02746227
03:38:42|0.02746227
03:38:43|0.02746227
03:38:45|0.02746227
03:38:45|0.02746227
03:38:47|0.02746227
03:38:48|0.02745953
03:38:49|0.02745953
03:38:50|0.02745953
03:38:51|0.02745952
03:38:52|0.02745952
03:38:53|0.02745952
03:38:54|0.02746223
03:38:56|0.02746223
03:38:56|0.02746223
03:38:57|0.02746223
03:38:59|0.02746223
03:39:00|0.02746223
03:39:00|0.02746223
03:39:01|0.02746223
03:39:03|0.02746223
03:39:03|0.0274789
03:39:04|0.0274789
03:39:06|0.0274789
03:39:07|0.0274789
03:39:08|0.02747444
03:39:09|0.02747444
03:39:09|0.02747444
03:39:11|0.02747444
03:39:12|0.02747444
03:39:14|0.02747444
03:39:14|0.02747444
03:39:16|0.02747444
03:39:16|0.02747444
03:39:17|0.02747444
03:39:18|0.02749181
03:39:19|0.02749181
03:39:20|0.02749181
03:39:21|0.02749181
03:39:23|0.02749181
03:39:24|0.02749181
03:39:25|0.02749181
03:39:25|0.02749181
03:39:26|0.02749181
03:39:27|0.02749181
03:39:28|0.02749181
03:39:29|0.02749181
03:39:31|0.02749181
03:39:31|0.02749181
03:39:32|0.02749181
03:39:34|0.02749181
03:39:35|0.02749181
03:39:36|0.02749181
03:39:37|0.02749181
03:39:38|0.02749181
03:39:39|0.02749181
03:39:41|0.02749181
03:39:41|0.02749181
03:39:43|0.02749181
03:39:43|0.02749181
03:39:45|0.02749181
03:39:46|0.02749181
03:39:47|0.02749181
03:39:48|0.02749181
03:39:49|0.02749181
03:39:50|0.02749181
03:39:51|0.02749181
03:39:52|0.02749181
03:39:53|0.02749181
03:39:54|0.02749181
03:39:55|0.02749181
03:39:56|0.02749181
03:39:57|0.02749181
03:39:58|0.02749439
03:39:59|0.02749439
03:40:00|0.02749439
03:40:01|0.02749439
03:40:03|0.02749439
03:40:03|0.02749439
03:40:04|0.02749439
03:40:05|0.02749439
03:40:07|0.02748702
03:40:07|0.02748702
03:40:09|0.02748702
03:40:10|0.02748702
03:40:11|0.02748702
03:40:12|0.02748702
03:40:13|0.02748702
03:40:14|0.02748702
03:40:15|0.02748702
03:40:16|0.02748702
03:40:17|0.02748702
03:40:18|0.02748702
03:40:19|0.02748702
03:40:21|0.02748153
03:40:21|0.02748153
03:40:23|0.02748153
03:40:23|0.02748153
03:40:24|0.02748153
03:40:25|0.02748153
03:40:27|0.02748153
03:40:27|0.02748153
03:40:29|0.02748153
03:40:29|0.02748153
03:40:30|0.02748153
03:40:32|0.02748153
03:40:33|0.02748153
03:40:33|0.02748153
03:40:34|0.02748153
03:40:35|0.02748153
03:40:36|0.02748153
03:40:38|0.02748153
03:40:39|0.02748153
03:40:40|0.02748153
03:40:41|0.02748153
03:40:42|0.02748153
03:40:43|0.02748153
03:40:44|0.02748153
03:40:46|0.02748153
03:40:47|0.02748153
03:40:47|0.02748153
03:40:49|0.02748153
03:40:50|0.02748153
03:40:51|0.02748153
03:40:52|0.02748153
03:40:53|0.02748153
03:40:54|0.02748153
03:40:55|0.02748153
03:40:56|0.02750262
03:40:57|0.02750262
03:40:58|0.02750171
03:40:59|0.02750171
03:41:00|0.02750171
03:41:01|0.02750171
03:41:02|0.02750171
03:41:03|0.02750171
03:41:05|0.02750171
03:41:06|0.02749802
03:41:06|0.02749802
03:41:08|0.02749802
03:41:09|0.02748586
03:41:09|0.02748586
03:41:11|0.02748586
03:41:12|0.02748586
03:41:12|0.02748586
03:41:13|0.02748586
03:41:14|0.02748586
03:41:15|0.02748586
03:41:17|0.02748982
03:41:17|0.02748982
03:41:18|0.02748977
03:41:20|0.02748977
03:41:20|0.02748977
03:41:21|0.02748977
03:41:23|0.02748977
03:41:23|0.02748977
03:41:24|0.02748977
03:41:26|0.02748977
03:41:27|0.02748977
03:41:28|0.02748977
03:41:28|0.02748977
03:41:29|0.02748977
03:41:31|0.02748977
03:41:32|0.02748033
03:41:32|0.02748033
03:41:34|0.02749523
03:41:35|0.02749523
03:41:36|0.02749523
03:41:36|0.02747545
03:41:37|0.02747545
03:41:39|0.02747545
03:41:40|0.02747545
03:41:41|0.02748373
03:41:42|0.02748373
03:41:43|0.02748373
03:41:43|0.02748373
03:41:45|0.02748373
03:41:47|0.02748373
03:41:48|0.02748373
03:41:49|0.02748373
03:41:49|0.02748373
03:41:51|0.02748373
03:41:52|0.02748373
03:41:53|0.02748373
03:41:54|0.02748373
03:41:54|0.02748373
03:41:56|0.02748373
03:41:57|0.02748373
03:41:58|0.02748373
03:41:59|0.02748373
03:42:00|0.02748373
03:42:01|0.02748373
03:42:03|0.02748373
03:42:04|0.02748373
03:42:05|0.02748373
03:42:06|0.02748373
03:42:07|0.02748373
03:42:08|0.02748373
03:42:09|0.02748373
03:42:10|0.02748373
03:42:11|0.0275058
03:42:13|0.0275058
03:42:13|0.0275058
03:42:15|0.02751394
03:42:15|0.02751394
03:42:17|0.02750441
03:42:17|0.02750441
03:42:19|0.02750441
03:42:19|0.02750441
03:42:21|0.02750441
03:42:21|0.02750441
03:42:22|0.02750441
03:42:24|0.02750441
03:42:24|0.02750441
03:42:26|0.02750441
03:42:27|0.02750441
03:42:28|0.02750354
03:42:29|0.02750352
03:42:30|0.02750352
03:42:31|0.02750352
03:42:32|0.02750352
03:42:33|0.02750352
03:42:34|0.02750352
03:42:35|0.02750352
03:42:36|0.02750352
03:42:37|0.02750352
03:42:38|0.02750352
03:42:39|0.02750352
03:42:40|0.02750352
03:42:41|0.02750352
03:42:43|0.02750352
03:42:43|0.02750352
03:42:45|0.02750352
03:42:45|0.02750352
03:42:47|0.02750352
03:42:49|0.02750352
03:42:50|0.02750352
03:42:51|0.02750352
03:42:52|0.02750352
03:42:53|0.02749808
03:42:53|0.02749808
03:42:55|0.02749808
03:42:55|0.02749808
03:42:57|0.02749808
03:42:57|0.02749808
03:42:59|0.02751178
03:43:00|0.02751178
03:43:01|0.02751178
03:43:02|0.02750902
03:43:04|0.02750902
03:43:04|0.02750902
03:43:05|0.02750902
03:43:07|0.02750902
03:43:08|0.02750902
03:43:08|0.02750902
03:43:09|0.02750902
03:43:10|0.02750902
03:43:11|0.02750902
03:43:13|0.02750902
03:43:13|0.02750902
03:43:15|0.02750902
03:43:16|0.02750902
03:43:17|0.02750902
03:43:17|0.02750902
03:43:19|0.02750902
03:43:20|0.02750902
03:43:21|0.02750902
03:43:22|0.02751086
03:43:23|0.02751086
03:43:24|0.02751086
03:43:25|0.02751086
03:43:26|0.02751086
03:43:27|0.02751086
03:43:28|0.02751086
03:43:29|0.02751086
03:43:30|0.02751086
03:43:31|0.02751086
03:43:32|0.02751086
03:43:33|0.02751086
03:43:34|0.02751086
03:43:35|0.02751086
03:43:36|0.02751086
03:43:37|0.02751086
03:43:38|0.02751086
03:43:39|0.02751086
03:43:40|0.02751086
03:43:41|0.02751086
03:43:42|0.02751086
03:43:43|0.02751086
03:43:44|0.02751086
03:43:45|0.02751086
03:43:46|0.02751086
03:43:47|0.02751086
03:43:49|0.02751086
03:43:50|0.02751086
03:43:51|0.02751086
03:43:53|0.02749842
03:43:54|0.02749842
03:43:56|0.02749842
03:43:57|0.02749842
03:43:57|0.02749842
03:43:58|0.02749842
03:44:00|0.02749842
03:44:01|0.02749842
03:44:02|0.02749842
03:44:03|0.02749842
03:44:04|0.02749842
03:44:04|0.02749842
03:44:05|0.02749842
03:44:06|0.02749842
03:44:08|0.02749842
03:44:09|0.02749842
03:44:09|0.02749842
03:44:10|0.02749842
03:44:11|0.02749842
03:44:12|0.02749039
03:44:13|0.02749039
03:44:15|0.02749039
03:44:15|0.02749039
03:44:17|0.02749039
03:44:18|0.02749039
03:44:18|0.02749039
03:44:20|0.02748976
03:44:21|0.02748976
03:44:21|0.02748976
03:44:22|0.02748976
03:44:23|0.02748976
03:44:25|0.02748976
03:44:26|0.02748976
03:44:27|0.02748976
03:44:28|0.02748976
03:44:29|0.02748976
03:44:30|0.02748976
03:44:31|0.02748976
03:44:32|0.02748976
03:44:33|0.02748976
03:44:34|0.02748976
03:44:35|0.02748976
03:44:36|0.02748976
03:44:37|0.02748976
03:44:38|0.02749494
03:44:39|0.02749494
03:44:40|0.02749494
03:44:41|0.02749494
03:44:42|0.02749835
03:44:43|0.02749835
03:44:44|0.02749835
03:44:45|0.02749835
03:44:46|0.02749835
03:44:47|0.02749835
03:44:48|0.02749835
03:44:49|0.02749835
03:44:50|0.02749835
03:44:51|0.02749835
03:44:52|0.02749835
03:44:54|0.02749835
03:44:55|0.02749835
03:44:55|0.02749835
03:44:57|0.02749835
03:44:57|0.02749835
03:44:59|0.02749835
03:45:00|0.02749835
03:45:01|0.02749835
03:45:01|0.02749835
03:45:03|0.02749835
03:45:03|0.02749835
03:45:05|0.02749835
03:45:05|0.02749835
03:45:07|0.02749835
03:45:08|0.02749835
03:45:09|0.02749239
03:45:10|0.02749239
03:45:10|0.02749239
03:45:12|0.02748872
03:45:13|0.02748872
03:45:14|0.02748872
03:45:15|0.02748872
03:45:16|0.02748872
03:45:17|0.02748872
03:45:19|0.02748872
03:45:20|0.02748872
03:45:21|0.02748872
03:45:21|0.02748872
03:45:23|0.02748872
03:45:24|0.02748872
03:45:25|0.02748872
03:45:26|0.02748872
03:45:27|0.02748872
03:45:28|0.02748872
03:45:29|0.02748872
03:45:30|0.02748872
03:45:31|0.02748872
03:45:32|0.02747314
03:45:33|0.02747314
03:45:34|0.02747314
03:45:35|0.02747314
03:45:36|0.02747314
03:45:37|0.02747327
03:45:38|0.02747327
03:45:39|0.02747327
03:45:40|0.02747327
03:45:41|0.02747327
03:45:42|0.02747327
03:45:43|0.02747327
03:45:44|0.02747327
03:45:45|0.02747327
03:45:46|0.02747327
03:45:47|0.02747327
03:45:48|0.02747327
03:45:49|0.02747327
03:45:50|0.02748971
03:45:51|0.02748971
03:45:52|0.02748971
03:45:53|0.02748971
03:45:54|0.02748971
03:45:55|0.02750603
03:45:56|0.02750603
03:45:57|0.02750603
03:45:58|0.02750603
03:45:59|0.02750603
03:46:00|0.02750603
03:46:01|0.02750603
03:46:02|0.02750603
03:46:03|0.02750603
03:46:04|0.02750603
03:46:06|0.02750603
03:46:07|0.02750603
03:46:08|0.02750603
03:46:09|0.02750603
03:46:10|0.02750603
03:46:11|0.02750603
03:46:12|0.02750603
03:46:13|0.02750603
03:46:14|0.02750603
03:46:15|0.02750603
03:46:16|0.02750603
03:46:17|0.02750603
03:46:18|0.02750603
03:46:19|0.02750603
03:46:20|0.02750603
03:46:21|0.02749048
03:46:23|0.02749048
03:46:23|0.02749048
03:46:24|0.02749048
03:46:25|0.02749048
03:46:26|0.02749048
03:46:27|0.02749048
03:46:29|0.02748977
03:46:30|0.02748977
03:46:30|0.02748977
03:46:31|0.02748977
03:46:32|0.02748977
03:46:34|0.02748977
03:46:35|0.02748977
03:46:36|0.02748977
03:46:36|0.02748977
03:46:38|0.02748977
03:46:38|0.02748977
03:46:40|0.02748977
03:46:40|0.02748977
03:46:42|0.02748977
03:46:42|0.02748977
03:46:44|0.02748977
03:46:45|0.02748977
03:46:46|0.02748977
03:46:46|0.02748977
03:46:47|0.02748977
03:46:48|0.02748977
03:46:49|0.02751385
03:46:51|0.02751385
03:46:52|0.02751385
03:46:54|0.02751385
03:46:55|0.02751385
03:46:56|0.02751385
03:46:57|0.02751385
03:46:58|0.02751694
03:46:59|0.02751694
03:47:00|0.02751694
03:47:01|0.02751694
03:47:02|0.02751013
03:47:04|0.02751013
03:47:05|0.02751013
03:47:05|0.02751013
03:47:07|0.02751013
03:47:07|0.02751013
03:47:08|0.02751013
03:47:09|0.02751013
03:47:11|0.02751013
03:47:11|0.027524
03:47:13|0.027524
03:47:13|0.027524
03:47:14|0.02752251
03:47:15|0.02751561
03:47:17|0.02751998
03:47:18|0.02751998
03:47:19|0.02751998
03:47:20|0.02751998
03:47:21|0.02751998
03:47:22|0.02751998
03:47:23|0.02751998
03:47:24|0.02751013
03:47:25|0.02751013
03:47:26|0.02751013
03:47:27|0.02751013
03:47:28|0.02751013
03:47:29|0.02750737
03:47:31|0.02750737
03:47:32|0.02750737
03:47:32|0.02750737
03:47:34|0.02751737
03:47:35|0.02751737
03:47:36|0.02751737
03:47:37|0.02751737
03:47:37|0.02751737
03:47:38|0.02751737
03:47:40|0.02750963
03:47:41|0.02750963
03:47:42|0.02750963
03:47:43|0.02750963
03:47:44|0.02750963
03:47:45|0.02750963
03:47:46|0.02750963
03:47:47|0.02750963
03:47:48|0.02750963
03:47:49|0.02750963
03:47:50|0.02750963
03:47:51|0.02750963
03:47:53|0.02750963
03:47:55|0.02750963
03:47:55|0.02750963
03:47:57|0.02750963
03:47:57|0.02750963
03:47:58|0.02750963
03:47:59|0.02750963
03:48:00|0.02750963
03:48:02|0.02750963
03:48:02|0.02750963
03:48:03|0.02750963
03:48:04|0.02750963
03:48:05|0.02750963
03:48:07|0.02752207
03:48:08|0.02749668
03:48:09|0.02749668
03:48:10|0.02749668
03:48:11|0.02749668
03:48:12|0.02749668
03:48:13|0.02749668
03:48:14|0.02749668
03:48:15|0.02749668
03:48:16|0.02749668
03:48:17|0.02749668
03:48:19|0.02749668
03:48:19|0.02749668
03:48:21|0.02749668
03:48:22|0.02749668
03:48:22|0.02749668
03:48:24|0.0274991
03:48:25|0.0274991
03:48:25|0.0274991
03:48:26|0.0274991
03:48:28|0.0274991
03:48:28|0.0274991
03:48:29|0.0274991
03:48:30|0.0274991
03:48:32|0.0274991
03:48:32|0.0274991
03:48:33|0.02749252
03:48:34|0.02749252
03:48:36|0.02749252
03:48:36|0.02749252
03:48:37|0.02749252
03:48:38|0.02749252
03:48:40|0.02749252
03:48:40|0.02749252
03:48:41|0.02749252
03:48:42|0.02749252
03:48:43|0.02749252
03:48:45|0.02749252
03:48:46|0.02749252
03:48:46|0.02749252
03:48:47|0.02749388
03:48:49|0.02749388
03:48:49|0.02747982
03:48:51|0.02747982
03:48:51|0.02747982
03:48:54|0.02747327
03:48:55|0.02747327
03:48:56|0.02747327
03:48:57|0.02747327
03:48:58|0.02747327
03:48:59|0.02747327
03:49:01|0.02747586
03:49:02|0.02747586
03:49:03|0.02747586
03:49:04|0.02747586
03:49:05|0.02747586
03:49:06|0.02747705
03:49:07|0.02747705
03:49:08|0.02747705
03:49:09|0.02747705
03:49:10|0.02747705
03:49:11|0.02747705
03:49:12|0.02747705
03:49:13|0.02747705
03:49:14|0.02747705
03:49:15|0.02747705
03:49:16|0.02747705
03:49:17|0.02747705
03:49:18|0.02747705
03:49:19|0.02747705
03:49:20|0.02748128
03:49:21|0.02748128
03:49:22|0.02748128
03:49:24|0.02748128
03:49:24|0.02748128
03:49:25|0.02748128
03:49:27|0.02748128
03:49:27|0.02748128
03:49:29|0.02748128
03:49:29|0.02748128
03:49:30|0.02748128
03:49:31|0.02748128
03:49:32|0.02748128
03:49:34|0.02748128
03:49:34|0.02749057
03:49:35|0.02749057
03:49:37|0.02749057
03:49:37|0.02749057
03:49:39|0.02749093
03:49:40|0.02749093
03:49:41|0.02749093
03:49:42|0.02748694
03:49:43|0.02748694
03:49:44|0.02748694
03:49:45|0.02748694
03:49:46|0.02748694
03:49:47|0.02748694
03:49:48|0.02747603
03:49:49|0.02747603
03:49:50|0.02747603
03:49:51|0.02747603
03:49:52|0.02747603
03:49:53|0.02747603
03:49:55|0.02747603
03:49:56|0.02747603
03:49:57|0.02748981
03:49:58|0.02748981
03:49:59|0.02748981
03:50:00|0.02748981
03:50:01|0.02748981
03:50:02|0.02747214
03:50:03|0.02747214
03:50:04|0.02747214
03:50:05|0.02747214
03:50:06|0.02747214
03:50:07|0.02747214
03:50:08|0.02747214
03:50:09|0.02747214
03:50:10|0.02748915
03:50:12|0.02748915
03:50:12|0.02748915
03:50:13|0.02748915
03:50:14|0.02748915
03:50:15|0.02748915
03:50:16|0.02748915
03:50:17|0.02748915
03:50:18|0.02748915
03:50:19|0.0274911
03:50:20|0.0274911
03:50:22|0.0274911
03:50:23|0.0274965
03:50:24|0.0274965
03:50:25|0.0274965
03:50:26|0.0274965
03:50:26|0.0274965
03:50:28|0.0274965
03:50:29|0.0274965
03:50:30|0.0274965
03:50:31|0.0274965
03:50:32|0.0274965
03:50:33|0.0274965
03:50:34|0.0274965
03:50:35|0.0274965
03:50:36|0.0274965
03:50:37|0.0274965
03:50:38|0.02750019
03:50:39|0.02750019
03:50:40|0.02750025
03:50:41|0.02750025
03:50:42|0.02750025
03:50:43|0.02750025
03:50:44|0.02750025
03:50:45|0.02750025
03:50:46|0.02750025
03:50:47|0.02750025
03:50:48|0.02750025
03:50:49|0.02750025
03:50:51|0.02750025
03:50:51|0.02750025
03:50:52|0.02750033
03:50:53|0.02750033
03:50:55|0.02750033
03:50:57|0.02750033
03:50:57|0.02750033
03:50:58|0.02750033
03:51:00|0.02750033
03:51:00|0.02750033
03:51:02|0.02750033
03:51:04|0.02750033
03:51:04|0.02750033
03:51:05|0.02750033
03:51:07|0.02750033
03:51:08|0.02750033
03:51:09|0.02750033
03:51:09|0.02750033
03:51:11|0.02749459
03:51:12|0.02749807
03:51:13|0.02749807
03:51:14|0.02749807
03:51:15|0.02749807
03:51:16|0.02749807
03:51:18|0.02749807
03:51:19|0.02749807
03:51:19|0.02749807
03:51:20|0.02749807
03:51:21|0.02749807
03:51:22|0.02749367
03:51:24|0.02749367
03:51:25|0.02749367
03:51:25|0.02749367
03:51:26|0.02749367
03:51:27|0.02749367
03:51:28|0.02749367
03:51:30|0.02749367
03:51:30|0.02749367
03:51:32|0.02749367
03:51:33|0.02749367
03:51:34|0.02749367
03:51:35|0.02749367
03:51:35|0.02749367
03:51:36|0.02749367
03:51:38|0.02749367
03:51:39|0.02749367
03:51:40|0.02749367
03:51:41|0.02749367
03:51:42|0.02749367
03:51:42|0.02749367
03:51:44|0.02749367
03:51:44|0.02749367
03:51:46|0.02749367
03:51:46|0.02749367
03:51:47|0.02749367
03:51:48|0.02749367
03:51:49|0.02749367
03:51:51|0.02749367
03:51:51|0.02749367
03:51:52|0.02749367
03:51:54|0.02749367
03:51:55|0.02749367
03:51:57|0.02749367
03:51:58|0.02749367
03:51:59|0.02749367
03:52:00|0.02749367
03:52:01|0.02749367
03:52:02|0.02749367
03:52:03|0.02749367
03:52:04|0.02749367
03:52:05|0.02749367
03:52:06|0.02749367
03:52:08|0.02749367
03:52:09|0.02749367
03:52:10|0.02749367
03:52:11|0.02749991
03:52:12|0.02749991
03:52:12|0.02749991
03:52:14|0.02749991
03:52:15|0.02749991
03:52:16|0.02749991
03:52:17|0.02749991
03:52:18|0.02749991
03:52:19|0.02749991
03:52:20|0.02749991
03:52:21|0.02749991
03:52:22|0.02749991
03:52:23|0.02749991
03:52:24|0.02749991
03:52:25|0.02749991
03:52:26|0.02749991
03:52:27|0.02749991
03:52:28|0.02749991
03:52:29|0.02749991
03:52:30|0.02749991
03:52:31|0.02749991
03:52:32|0.02749991
03:52:33|0.02749991
03:52:34|0.02749991
03:52:35|0.02749991
03:52:36|0.02749991
03:52:37|0.02749991
03:52:38|0.02749991
03:52:39|0.02749991
03:52:40|0.02749991
03:52:41|0.02749991
03:52:42|0.02749991
03:52:43|0.02749991
03:52:44|0.02749991
03:52:45|0.02749991
03:52:46|0.02749991
03:52:47|0.02749991
03:52:49|0.02749991
03:52:49|0.02749991
03:52:51|0.02749991
03:52:52|0.02749991
03:52:53|0.02749991
03:52:53|0.02749991
03:52:54|0.02749991
03:52:55|0.02749991
03:52:57|0.02749991
03:52:58|0.02749991
03:52:58|0.02749991
03:52:59|0.02749991
03:53:00|0.02749991
03:53:02|0.02749991
03:53:03|0.02749991
03:53:05|0.02749991
03:53:06|0.02749991
03:53:07|0.02749991
03:53:08|0.02749991
03:53:08|0.02749991
03:53:10|0.02749991
03:53:11|0.02744321
03:53:11|0.02744321
03:53:12|0.02744321
03:53:14|0.02744321
03:53:14|0.02744321
03:53:15|0.02744321
03:53:17|0.02744321
03:53:17|0.02744321
03:53:18|0.02744321
03:53:19|0.02744321
03:53:21|0.02744321
03:53:22|0.02744321
03:53:23|0.02744321
03:53:24|0.02744321
03:53:24|0.02744321
03:53:25|0.02744321
03:53:27|0.02747845
03:53:28|0.02747845
03:53:29|0.02747877
03:53:30|0.02747877
03:53:31|0.02747877
03:53:32|0.02747549
03:53:33|0.02747549
03:53:34|0.02747549
03:53:35|0.02747549
03:53:36|0.02747879
03:53:37|0.02747879
03:53:38|0.02747879
03:53:39|0.02747776
03:53:40|0.02747776
03:53:42|0.02747776
03:53:42|0.02747776
03:53:44|0.02747776
03:53:44|0.02747776
03:53:45|0.02747776
03:53:46|0.02747776
03:53:47|0.02747776
03:53:49|0.02747776
03:53:50|0.0274783
03:53:51|0.0274783
03:53:52|0.0274783
03:53:52|0.0274783
03:53:54|0.0274783
03:53:55|0.0274783
03:53:56|0.0274783
03:53:57|0.0274783
03:53:59|0.0274783
03:54:00|0.0274783
03:54:02|0.0274783
03:54:03|0.0274783
03:54:04|0.02747776
03:54:06|0.02747776
03:54:06|0.02747776
03:54:07|0.02747872
03:54:08|0.02747872
03:54:09|0.02747872
03:54:11|0.02747872
03:54:12|0.02747872
03:54:12|0.02747872
03:54:14|0.02747872
03:54:15|0.02747872
03:54:16|0.02747872
03:54:16|0.02747327
03:54:17|0.02747327
03:54:18|0.02747327
03:54:19|0.02747327
03:54:20|0.02747327
03:54:21|0.02747327
03:54:22|0.02747327
03:54:23|0.02747327
03:54:24|0.02747327
03:54:25|0.02747327
03:54:26|0.02749494
03:54:28|0.02749494
03:54:29|0.02749494
03:54:30|0.02749682
03:54:31|0.02749682
03:54:32|0.02749682
03:54:33|0.02749654
03:54:33|0.02749654
03:54:34|0.02749654
03:54:36|0.02749731
03:54:37|0.02749731
03:54:38|0.0274972
03:54:39|0.02749414
03:54:39|0.02749414
03:54:40|0.02749414
03:54:41|0.02749414
03:54:42|0.02749414
03:54:44|0.02749414
03:54:45|0.02749414
03:54:45|0.02749414
03:54:46|0.02749414
03:54:48|0.02749414
03:54:49|0.02749414
03:54:49|0.02749414
03:54:51|0.02749414
03:54:51|0.02749414
03:54:53|0.02749414
03:54:54|0.02749414
03:54:54|0.02749414
03:54:55|0.02749414
03:54:57|0.02749414
03:54:58|0.02749414
03:55:00|0.02749414
03:55:00|0.02749414
03:55:01|0.02749414
03:55:02|0.02749414
03:55:04|0.02749414
03:55:04|0.02749414
03:55:06|0.02749414
03:55:07|0.02749414
03:55:08|0.02749414
03:55:08|0.02749414
03:55:10|0.02749414
03:55:10|0.02749414
03:55:12|0.02749414
03:55:13|0.02749414
03:55:14|0.02749414
03:55:14|0.02749414
03:55:15|0.02749414
03:55:16|0.02749414
03:55:17|0.02749414
03:55:18|0.02749984
03:55:20|0.02749984
03:55:21|0.02749984
03:55:22|0.02749782
03:55:22|0.02749782
03:55:23|0.02749782
03:55:25|0.02749782
03:55:26|0.02749782
03:55:27|0.02749782
03:55:29|0.02749782
03:55:30|0.02749782
03:55:30|0.02749969
03:55:32|0.02749969
03:55:32|0.02749969
03:55:33|0.02749969
03:55:34|0.02749969
03:55:36|0.02749969
03:55:36|0.02749969
03:55:37|0.02749969
03:55:38|0.02749969
03:55:39|0.02749969
03:55:40|0.02749969
03:55:41|0.02749969
03:55:43|0.02749969
03:55:43|0.02749969
03:55:45|0.02749969
03:55:46|0.02749969
03:55:46|0.02749969
03:55:48|0.02749969
03:55:48|0.02749969
03:55:50|0.02749969
03:55:50|0.02749969
03:55:51|0.02749969
03:55:52|0.02749969
03:55:54|0.02749969
03:55:54|0.02749969
03:55:55|0.02749969
03:55:56|0.02749969
03:55:57|0.02749969
03:55:59|0.02749969
03:56:01|0.02749969
03:56:02|0.02749969
03:56:03|0.02749969
03:56:05|0.02749969
03:56:05|0.02749969
03:56:07|0.02749969
03:56:08|0.02749969
03:56:08|0.02749969
03:56:10|0.02749969
03:56:11|0.02749969
03:56:12|0.02749969
03:56:13|0.02749969
03:56:13|0.02749969
03:56:15|0.02749969
03:56:16|0.02749755
03:56:17|0.0275003
03:56:18|0.0275003
03:56:19|0.0275003
03:56:20|0.0275003
03:56:21|0.0275003
03:56:22|0.0275003
03:56:23|0.0275003
03:56:24|0.0275003
03:56:25|0.0275003
03:56:26|0.02749676
03:56:27|0.02749676
03:56:28|0.02749676
03:56:29|0.02749676
03:56:30|0.02749676
03:56:31|0.02749676
03:56:33|0.02749676
03:56:33|0.02749676
03:56:35|0.02749676
03:56:36|0.02750031
03:56:37|0.02750031
03:56:39|0.02750031
03:56:39|0.02750031
03:56:40|0.02750031
03:56:41|0.02750031
03:56:42|0.02750031
03:56:44|0.02750031
03:56:45|0.02750031
03:56:45|0.02750031
03:56:47|0.02750031
03:56:48|0.02750031
03:56:48|0.02750031
03:56:50|0.02750031
03:56:50|0.02750033
03:56:51|0.02750033
03:56:53|0.02750033
03:56:54|0.02750033
03:56:54|0.02750033
03:56:55|0.02750033
03:56:56|0.02750033
03:56:57|0.02750033
03:56:58|0.02750033
03:57:00|0.02750033
03:57:02|0.02750033
03:57:03|0.02750033
03:57:03|0.02750033
03:57:05|0.02750033
03:57:06|0.02750033
03:57:07|0.02750032
03:57:08|0.02750032
03:57:09|0.02750032
03:57:10|0.02750033
03:57:11|0.02750033
03:57:11|0.02750033
03:57:13|0.02750033
03:57:14|0.02750033
03:57:14|0.02750033
03:57:16|0.02750033
03:57:16|0.02750033
03:57:18|0.02750033
03:57:19|0.02750033
03:57:20|0.02750033
03:57:21|0.02750033
03:57:22|0.02750033
03:57:23|0.02750033
03:57:23|0.02750033
03:57:25|0.0275
03:57:26|0.0275
03:57:27|0.0275
03:57:28|0.0275
03:57:28|0.0275
03:57:30|0.0275
03:57:31|0.0275
03:57:32|0.0275
03:57:34|0.0275
03:57:35|0.0275
03:57:35|0.0275
03:57:36|0.0275
03:57:37|0.0275
03:57:39|0.0275
03:57:39|0.0275
03:57:40|0.0275
03:57:41|0.0275
03:57:42|0.0275
03:57:43|0.0275
03:57:44|0.02750032
03:57:45|0.02750032
03:57:47|0.02750032
03:57:48|0.02750032
03:57:49|0.02750032
03:57:49|0.02750032
03:57:50|0.02750032
03:57:52|0.02750032
03:57:52|0.02750032
03:57:53|0.02750032
03:57:55|0.02750032
03:57:56|0.02750032
03:57:56|0.02750032
03:57:57|0.02750032
03:57:58|0.02750032
03:58:00|0.02750032
03:58:00|0.02750032
03:58:03|0.02750032
03:58:04|0.02750032
03:58:05|0.02750032
03:58:06|0.02750032
03:58:07|0.02750032
03:58:08|0.02750032
03:58:09|0.02750032
03:58:10|0.02750032
03:58:11|0.02750032
03:58:12|0.02750032
03:58:14|0.02750032
03:58:15|0.02750032
03:58:16|0.02750033
03:58:17|0.02750033
03:58:18|0.02750033
03:58:19|0.02750033
03:58:20|0.02750033
03:58:21|0.02750033
03:58:22|0.02750033
03:58:23|0.02750033
03:58:24|0.02750033
03:58:25|0.02750033
03:58:26|0.02750033
03:58:27|0.02750033
03:58:28|0.02750033
03:58:29|0.02750033
03:58:30|0.02750033
03:58:31|0.02750033
03:58:32|0.02750033
03:58:33|0.02750033
03:58:34|0.02750033
03:58:35|0.02750033
03:58:36|0.02750033
03:58:37|0.02750033
03:58:38|0.02750033
03:58:39|0.02750033
03:58:40|0.02750033
03:58:41|0.02750033
03:58:42|0.02750033
03:58:43|0.02750033
03:58:44|0.02750033
03:58:45|0.02750033
03:58:47|0.02750033
03:58:47|0.02750033
03:58:48|0.02750033
03:58:50|0.02750033
03:58:50|0.02750033
03:58:51|0.02750033
03:58:52|0.02750033
03:58:53|0.02750033
03:58:54|0.02750033
03:58:56|0.02750033
03:58:56|0.02750033
03:58:58|0.02750033
03:58:58|0.02750033
03:58:59|0.02750033
03:59:00|0.02750033
03:59:02|0.02750033
03:59:02|0.02750033
03:59:04|0.02750033
03:59:04|0.02750033
03:59:06|0.02750033
03:59:06|0.02750033
03:59:07|0.02750033
03:59:09|0.02750033
03:59:10|0.02750032
03:59:11|0.02750027
03:59:11|0.02750027
03:59:13|0.02750027
03:59:13|0.02750027
03:59:15|0.02750027
03:59:15|0.02750027
03:59:17|0.02749853
03:59:18|0.02749853
03:59:19|0.02749853
03:59:20|0.02749853
03:59:20|0.02749853
03:59:22|0.02749853
03:59:22|0.02749853
03:59:24|0.02749853
03:59:25|0.02749853
03:59:26|0.027499
03:59:26|0.02750033
03:59:28|0.02750033
03:59:29|0.02750033
03:59:30|0.02750033
03:59:30|0.02750033
03:59:31|0.02750033
03:59:33|0.02750033
03:59:34|0.02750033
03:59:34|0.02750033
03:59:36|0.02750033
03:59:36|0.02750033
03:59:37|0.02750033
03:59:39|0.02750033
03:59:40|0.02750033
03:59:42|0.02750033
03:59:42|0.02750033
03:59:43|0.02750033
03:59:45|0.02750033
03:59:45|0.02750033
03:59:46|0.02750033
03:59:47|0.02750033
03:59:49|0.02750033
03:59:49|0.02750033
03:59:50|0.02750033
03:59:52|0.02750033
03:59:53|0.02750033
03:59:53|0.02750033
03:59:55|0.02750033
03:59:56|0.02750033
03:59:57|0.02750033
03:59:58|0.02750033
03:59:59|0.02750033
04:00:00|0.02750033
04:00:01|0.02750033
04:00:02|0.02750033
04:00:03|0.02750033
04:00:04|0.02750033
04:00:05|0.02750033
04:00:06|0.02750033
04:00:08|0.02750033
04:00:09|0.02750033
04:00:10|0.02750033
04:00:11|0.02750033
04:00:12|0.02750033
04:00:13|0.02750033
04:00:15|0.02750033
04:00:15|0.02750033
04:00:16|0.02750033
04:00:17|0.02750033
04:00:19|0.02750033
04:00:19|0.02750033
04:00:20|0.02750033
04:00:22|0.02750033
04:00:23|0.02750033
04:00:23|0.02750033
04:00:24|0.02750033
04:00:25|0.02750033
04:00:26|0.02750033
04:00:27|0.02750033
04:00:28|0.02749252
04:00:30|0.02749252
04:00:31|0.02749252
04:00:31|0.02749252
04:00:32|0.02749252
04:00:33|0.02749252
04:00:34|0.02749252
04:00:35|0.02749252
04:00:36|0.02749252
04:00:38|0.02749252
04:00:38|0.02749252
04:00:39|0.02749252
04:00:40|0.02749252
04:00:42|0.02749252
04:00:42|0.02749252
04:00:43|0.02749252
04:00:44|0.02749252
04:00:45|0.02749252
04:00:46|0.02749252
04:00:47|0.02749252
04:00:48|0.02749252
04:00:49|0.02749252
04:00:50|0.02748977
04:00:51|0.02748702
04:00:53|0.02748702
04:00:54|0.02748702
04:00:54|0.0274902
04:00:55|0.0274902
04:00:56|0.0274902
04:00:57|0.0274902
04:00:59|0.0274902
04:00:59|0.0274902
04:01:01|0.02750033
04:01:01|0.02750033
04:01:02|0.02750033
04:01:04|0.02750033
04:01:06|0.02750033
04:01:07|0.02750033
04:01:07|0.02750033
04:01:08|0.02750033
04:01:09|0.02750033
04:01:10|0.02750033
04:01:12|0.02749914
04:01:13|0.02749914
04:01:14|0.02749914
04:01:15|0.02749914
04:01:16|0.02749914
04:01:17|0.0275003
04:01:18|0.0275003
04:01:19|0.0275003
04:01:20|0.0275003
04:01:21|0.0275003
04:01:22|0.0275003
04:01:23|0.0275003
04:01:24|0.0275003
04:01:26|0.0275003
04:01:26|0.0275003
04:01:28|0.02749966
04:01:28|0.02749966
04:01:29|0.02749966
04:01:31|0.02749966
04:01:32|0.02749966
04:01:32|0.02749966
04:01:33|0.02749966
04:01:34|0.02749966
04:01:35|0.02749988
04:01:36|0.02749988
04:01:37|0.02749988
04:01:38|0.02749988
04:01:39|0.02749988
04:01:40|0.02749988
04:01:42|0.02749988
04:01:43|0.02749988
04:01:44|0.02749988
04:01:45|0.02749988
04:01:46|0.02749988
04:01:47|0.02749988
04:01:48|0.02749988
04:01:49|0.02749988
04:01:50|0.02749988
04:01:51|0.02749988
04:01:52|0.02749988
04:01:53|0.02749988
04:01:54|0.02749988
04:01:55|0.02749988
04:01:56|0.02749988
04:01:57|0.02749988
04:01:58|0.02749988
04:01:59|0.02749988
04:02:00|0.02749988
04:02:01|0.02749988
04:02:02|0.02749988
04:02:03|0.02749988
04:02:04|0.02749988
04:02:05|0.02749988
04:02:07|0.02749988
04:02:07|0.02749988
04:02:09|0.02749988
04:02:09|0.02749988
04:02:11|0.02750032
04:02:12|0.02750032
04:02:13|0.02750032
04:02:15|0.02750032
04:02:16|0.02750032
04:02:17|0.02750032
04:02:18|0.02750032
04:02:19|0.02750032
04:02:20|0.02750032
04:02:21|0.02750032
04:02:22|0.02750032
04:02:23|0.02750032
04:02:24|0.02750032
04:02:26|0.02750032
04:02:27|0.02750032
04:02:28|0.02749973
04:02:29|0.02749973
04:02:30|0.02749018
04:02:31|0.02749018
04:02:32|0.02749018
04:02:33|0.02749358
04:02:34|0.02749358
04:02:35|0.02749358
04:02:36|0.02749358
04:02:37|0.02749358
04:02:38|0.02749358
04:02:39|0.02749422
04:02:41|0.02749422
04:02:41|0.02749422
04:02:42|0.02749422
04:02:43|0.02749422
04:02:44|0.02749422
04:02:45|0.02749422
04:02:46|0.02749422
04:02:47|0.02749422
04:02:48|0.02749422
04:02:50|0.02749422
04:02:50|0.02749422
04:02:51|0.02749422
04:02:53|0.02749422
04:02:53|0.02749422
04:02:54|0.02749422
04:02:55|0.02749422
04:02:57|0.02749422
04:02:57|0.02749422
04:02:58|0.02750033
04:02:59|0.02750033
04:03:00|0.02750033
04:03:02|0.02750033
04:03:02|0.02750033
04:03:03|0.02750033
04:03:04|0.02750033
04:03:05|0.02750033
04:03:07|0.02750033
04:03:08|0.02750033
04:03:09|0.02750033
04:03:10|0.02750033
04:03:11|0.02750033
04:03:12|0.02750032
04:03:13|0.02750033
04:03:14|0.02750033
04:03:15|0.02749757
04:03:17|0.02749757
04:03:17|0.02749757
04:03:18|0.02749757
04:03:19|0.02749757
04:03:21|0.02749757
04:03:22|0.02749757
04:03:23|0.02749757
04:03:24|0.02749757
04:03:25|0.02749757
04:03:26|0.02749757
04:03:27|0.02749757
04:03:28|0.02749757
04:03:29|0.02749757
04:03:29|0.02749757
04:03:31|0.02749757
04:03:32|0.02749757
04:03:33|0.02749757
04:03:34|0.02749757
04:03:35|0.02747733
04:03:36|0.02748798
04:03:36|0.02748798
04:03:38|0.02748798
04:03:39|0.02748798
04:03:40|0.02748798
04:03:41|0.02748798
04:03:42|0.02748798
04:03:43|0.02748798
04:03:44|0.02748622
04:03:45|0.02748622
04:03:46|0.02748622
04:03:47|0.02748622
04:03:48|0.02748622
04:03:49|0.02748622
04:03:50|0.02748622
04:03:51|0.02748622
04:03:52|0.02748622
04:03:53|0.02748293
04:03:54|0.02748293
04:03:55|0.02748293
04:03:56|0.02748293
04:03:57|0.02748293
04:03:58|0.02748293
04:04:00|0.02748293
04:04:00|0.02748293
04:04:01|0.02748293
04:04:02|0.02748293
04:04:03|0.02748293
04:04:05|0.02748293
04:04:05|0.02747695
04:04:06|0.02747695
04:04:08|0.02747695
04:04:09|0.02747695
04:04:09|0.02747695
04:04:11|0.02747695
04:04:12|0.02746744
04:04:13|0.02746744
04:04:14|0.02746744
04:04:16|0.02746744
04:04:17|0.02746744
04:04:17|0.02746744
04:04:19|0.02746744
04:04:19|0.02746744
04:04:20|0.02747286
04:04:21|0.02747286
04:04:23|0.02747286
04:04:23|0.02747286
04:04:25|0.02747286
04:04:25|0.02748064
04:04:26|0.02748064
04:04:27|0.02748064
04:04:29|0.02748064
04:04:29|0.02748064
04:04:30|0.02748064
04:04:32|0.02748064
04:04:33|0.02748064
04:04:34|0.02748064
04:04:35|0.02748064
04:04:35|0.02748064
04:04:37|0.02748064
04:04:37|0.02748064
04:04:39|0.02748064
04:04:40|0.02748064
04:04:41|0.02748064
04:04:42|0.02748064
04:04:43|0.02748064
04:04:44|0.02748064
04:04:45|0.02748064
04:04:46|0.02748064
04:04:47|0.02748064
04:04:48|0.02748064
04:04:49|0.02748064
04:04:50|0.02748064
04:04:51|0.02748064
04:04:52|0.02748064
04:04:53|0.02748064
04:04:54|0.02748064
04:04:55|0.02748064
04:04:56|0.02748064
04:04:57|0.02748064
04:04:58|0.02748064
04:04:59|0.02748064
04:05:00|0.02748064
04:05:01|0.02748064
04:05:02|0.02748064
04:05:03|0.02747687
04:05:04|0.02747687
04:05:05|0.02747328
04:05:06|0.02747328
04:05:07|0.02747328
04:05:08|0.02747328
04:05:09|0.02747328
04:05:11|0.02746774
04:05:12|0.02747324
04:05:13|0.02747324
04:05:13|0.02747603
04:05:15|0.02747603
04:05:16|0.02747603
04:05:17|0.02747603
04:05:18|0.02747878
04:05:19|0.0274798
04:05:20|0.0274798
04:05:21|0.02748153
04:05:21|0.02748104
04:05:23|0.02748104
04:05:24|0.02748104
04:05:25|0.02748104
04:05:27|0.02748109
04:05:27|0.02748109
04:05:28|0.02748109
04:05:30|0.02747606
04:05:30|0.02747606
04:05:32|0.02747606
04:05:33|0.02747609
04:05:34|0.02747609
04:05:35|0.02748146
04:05:36|0.02748146
04:05:37|0.02748146
04:05:38|0.02748146
04:05:39|0.02748345
04:05:41|0.02748345
04:05:42|0.02748345
04:05:42|0.02747881
04:05:43|0.02747881
04:05:44|0.02747881
04:05:45|0.02747881
04:05:46|0.02747881
04:05:47|0.02747881
04:05:49|0.02747881
04:05:50|0.02747881
04:05:51|0.02747881
04:05:51|0.02747881
04:05:53|0.02747881
04:05:54|0.02747881
04:05:55|0.02746793
04:05:56|0.02746793
04:05:58|0.02746793
04:05:58|0.02746793
04:05:59|0.02746793
04:06:00|0.02746793
04:06:01|0.02746793
04:06:03|0.02746793
04:06:04|0.02746793
04:06:04|0.02746793
04:06:06|0.02746793
04:06:06|0.02746793
04:06:07|0.0274788
04:06:08|0.02747799
04:06:10|0.02747799
04:06:11|0.02747799
04:06:12|0.02747799
04:06:13|0.02747799
04:06:14|0.02747799
04:06:16|0.02747799
04:06:16|0.02747799
04:06:18|0.02747799
04:06:19|0.02750903
04:06:19|0.02751451
04:06:20|0.02755261
04:06:21|0.02755303
04:06:23|0.02755447
04:06:24|0.02755447
04:06:25|0.02755447
04:06:26|0.02755447
04:06:26|0.02755447
04:06:27|0.02755447
04:06:28|0.02755447
04:06:29|0.02756128
04:06:31|0.02756128
04:06:32|0.02756128
04:06:33|0.02756128
04:06:33|0.02756128
04:06:35|0.02756128
04:06:36|0.02756605
04:06:37|0.02756605
04:06:38|0.02755526
04:06:39|0.02756604
04:06:40|0.02756604
04:06:41|0.02756604
04:06:42|0.02756604
04:06:43|0.02756604
04:06:44|0.02756604
04:06:45|0.02756604
04:06:46|0.02757228
04:06:47|0.02757228
04:06:48|0.02757228
04:06:49|0.02757228
04:06:50|0.02757228
04:06:51|0.02757228
04:06:52|0.02760803
04:06:53|0.02760803
04:06:54|0.02760803
04:06:55|0.02760803
04:06:56|0.02761
04:06:57|0.02761
04:06:58|0.02762063
04:06:59|0.02763265
04:07:00|0.02763265
04:07:01|0.02763265
04:07:02|0.02763265
04:07:03|0.02763265
04:07:04|0.02763265
04:07:05|0.02763422
04:07:06|0.02763999
04:07:07|0.02765
04:07:08|0.02766006
04:07:09|0.02766182
04:07:10|0.02767659
04:07:11|0.02767659
04:07:12|0.02768318
04:07:14|0.02768318
04:07:15|0.02768999
04:07:16|0.02768503
04:07:17|0.02768503
04:07:18|0.02768503
04:07:19|0.02766028
04:07:20|0.02767952
04:07:22|0.02768061
04:07:23|0.02768061
04:07:24|0.02768061
04:07:24|0.02768501
04:07:26|0.02768501
04:07:26|0.02768501
04:07:27|0.02768501
04:07:28|0.02768501
04:07:30|0.02768501
04:07:30|0.02768501
04:07:31|0.02768501
04:07:33|0.02768501
04:07:33|0.02768501
04:07:34|0.02766027
04:07:35|0.02763277
04:07:36|0.02762607
04:07:37|0.02762725
04:07:38|0.02762725
04:07:39|0.02762725
04:07:40|0.02762725
04:07:42|0.02761627
04:07:42|0.02761627
04:07:43|0.02761627
04:07:44|0.02761627
04:07:45|0.02761627
04:07:47|0.02761627
04:07:48|0.02762178
04:07:49|0.02762178
04:07:49|0.02764375
04:07:50|0.02764103
04:07:51|0.02764653
04:07:52|0.02764653
04:07:53|0.02764653
04:07:54|0.02764653
04:07:55|0.02765591
04:07:56|0.02766292
04:07:58|0.02766292
04:07:58|0.02766292
04:07:59|0.02766292
04:08:00|0.02766779
04:08:02|0.02765777
04:08:02|0.02765203
04:08:03|0.02765203
04:08:05|0.0276378
04:08:05|0.0276378
04:08:06|0.0276378
04:08:07|0.0276378
04:08:08|0.02765357
04:08:09|0.02765357
04:08:10|0.02765357
04:08:12|0.02765357
04:08:14|0.02769886
04:08:15|0.02770093
04:08:16|0.02770093
04:08:17|0.02770093
04:08:18|0.02770229
04:08:19|0.02770229
04:08:20|0.02768931
04:08:21|0.02768931
04:08:22|0.0276764
04:08:23|0.0276764
04:08:24|0.0276764
04:08:25|0.02768183
04:08:26|0.02768183
04:08:27|0.02768183
04:08:28|0.02768183
04:08:30|0.02769413
04:08:31|0.02769384
04:08:32|0.02769588
04:08:33|0.02769384
04:08:33|0.0276903
04:08:35|0.0276903
04:08:35|0.0276903
04:08:37|0.02766848
04:08:38|0.02768485
04:08:38|0.02768998
04:08:40|0.02768998
04:08:41|0.02769588
04:08:42|0.02769588
04:08:43|0.02769588
04:08:44|0.02769588
04:08:44|0.02770765
04:08:45|0.02770765
04:08:47|0.02770796
04:08:47|0.02770799
04:08:49|0.02770796
04:08:50|0.02771606
04:08:51|0.02771606
04:08:52|0.02771606
04:08:53|0.02771606
04:08:54|0.02771606
04:08:55|0.02771606
04:08:55|0.02771606
04:08:57|0.02771606
04:08:57|0.02771606
04:08:58|0.02769665
04:08:59|0.02769665
04:09:02|0.02769665
04:09:03|0.02769665
04:09:03|0.02769665
04:09:04|0.02769665
04:09:06|0.02769665
04:09:07|0.02770135
04:09:08|0.02771607
04:09:08|0.02771607
04:09:10|0.02771607
04:09:10|0.02771755
04:09:12|0.02771755
04:09:13|0.02771755
04:09:14|0.02771755
04:09:15|0.02771755
04:09:16|0.02771721
04:09:18|0.02771727
04:09:18|0.02771727
04:09:20|0.02771727
04:09:21|0.02771727
04:09:22|0.02772235
04:09:23|0.02772235
04:09:24|0.02772094
04:09:25|0.02772094
04:09:26|0.02772094
04:09:27|0.02772094
04:09:28|0.02771531
04:09:29|0.02771531
04:09:30|0.02771531
04:09:31|0.02771488
04:09:32|0.02771488
04:09:34|0.02771488
04:09:34|0.02771488
04:09:36|0.02771531
04:09:36|0.02771531
04:09:38|0.02771531
04:09:38|0.02771531
04:09:39|0.02771531
04:09:40|0.02771531
04:09:41|0.02771531
04:09:42|0.02771553
04:09:43|0.02771553
04:09:45|0.02771553
04:09:45|0.02771553
04:09:47|0.02772479
04:09:48|0.02772479
04:09:49|0.02771198
04:09:50|0.02771017
04:09:51|0.02771017
04:09:52|0.02771017
04:09:52|0.0277264
04:09:53|0.02773096
04:09:55|0.02773096
04:09:56|0.02774
04:09:57|0.02774997
04:09:57|0.02774997
04:09:58|0.02772865
04:10:00|0.02772865
04:10:00|0.0277374
04:10:02|0.02773852
04:10:03|0.02773856
04:10:03|0.02775442
04:10:04|0.02775442
04:10:06|0.02768824
04:10:07|0.02767309
04:10:07|0.0276604
04:10:08|0.0276604
04:10:09|0.0276604
04:10:11|0.02767472
04:10:12|0.02764932
04:10:13|0.02764932
04:10:14|0.02765763
04:10:15|0.02765763
04:10:17|0.02765763
04:10:18|0.02765763
04:10:19|0.0276604
04:10:20|0.0276604
04:10:21|0.0276604
04:10:23|0.0276604
04:10:23|0.0276604
04:10:25|0.0276604
04:10:26|0.02765566
04:10:26|0.02765566
04:10:28|0.02765566
04:10:29|0.02765933
04:10:29|0.02766208
04:10:31|0.02766317
04:10:31|0.02764932
04:10:32|0.02765486
04:10:33|0.02765486
04:10:34|0.02765486
04:10:35|0.02764715
04:10:37|0.02766748
04:10:37|0.02766748
04:10:38|0.02766595
04:10:40|0.02765486
04:10:40|0.02765486
04:10:42|0.02765972
04:10:43|0.02765972
04:10:44|0.02765972
04:10:45|0.02765209
04:10:46|0.02770961
04:10:47|0.02771553
04:10:48|0.02771551
04:10:49|0.02771553
04:10:50|0.02771553
04:10:51|0.02771553
04:10:52|0.02771553
04:10:53|0.02771553
04:10:54|0.02771553
04:10:55|0.02771553
04:10:56|0.02771553
04:10:57|0.02771553
04:10:58|0.02771553
04:10:59|0.02771553
04:11:00|0.02771553
04:11:01|0.02771553
04:11:02|0.02771507
04:11:03|0.02771404
04:11:04|0.02771404
04:11:05|0.02771553
04:11:06|0.02771553
04:11:07|0.02771553
04:11:08|0.02771553
04:11:09|0.02771553
04:11:10|0.02771553
04:11:11|0.02771553
04:11:12|0.02771098
04:11:13|0.02770603
04:11:14|0.02770603
04:11:16|0.02775287
04:11:16|0.02776628
04:11:17|0.02779271
04:11:19|0.02779984
04:11:20|0.02779819
04:11:21|0.02779962
04:11:22|0.02779467
04:11:23|0.02779132
04:11:25|0.0278
04:11:26|0.0278
04:11:26|0.0278
04:11:27|0.02779408
04:11:28|0.02779408
04:11:29|0.02779408
04:11:31|0.02779408
04:11:32|0.02779408
04:11:33|0.02779222
04:11:33|0.0277999
04:11:34|0.0277923
04:11:35|0.0277923
04:11:36|0.02779708
04:11:38|0.02779708
04:11:38|0.02779435
04:11:39|0.02782595
04:11:40|0.02781625
04:11:41|0.02781625
04:11:42|0.02781625
04:11:44|0.02781625
04:11:44|0.02781625
04:11:45|0.02782779
04:11:46|0.0278278
04:11:47|0.02783149
04:11:48|0.02783703
04:11:49|0.02783999
04:11:51|0.02784
04:11:52|0.0278087
04:11:53|0.02782317
04:11:54|0.02782317
04:11:55|0.02781716
04:11:56|0.02781018
04:11:57|0.02783149
04:11:59|0.02786
04:11:59|0.02787239
04:12:00|0.02787446
04:12:02|0.02789576
04:12:03|0.02790339
04:12:03|0.02790147
04:12:05|0.02791045
04:12:05|0.0279229
04:12:06|0.02788273
04:12:08|0.02789822
04:12:08|0.02787899
04:12:09|0.02787245
04:12:10|0.02786888
04:12:12|0.02791241
04:12:12|0.02792983
04:12:14|0.02792425
04:12:14|0.02791868
04:12:17|0.02792984
04:12:18|0.02791799
04:12:19|0.02791033
04:12:20|0.0278873
04:12:22|0.0278873
04:12:22|0.02787613
04:12:24|0.02792171
04:12:24|0.02792171
04:12:25|0.02792187
04:12:27|0.02795
04:12:27|0.02795
04:12:29|0.02794309
04:12:29|0.02794589
04:12:30|0.02794728
04:12:32|0.0279459
04:12:32|0.02794187
04:12:34|0.02794192
04:12:35|0.02795215
04:12:36|0.02795216
04:12:37|0.02794715
04:12:38|0.02794715
04:12:39|0.02794715
04:12:40|0.02794715
04:12:41|0.02794715
04:12:42|0.02794715
04:12:43|0.02794716
04:12:44|0.02794716
04:12:45|0.02794716
04:12:46|0.02794716
04:12:47|0.02795715
04:12:49|0.0279431
04:12:49|0.02800238
04:12:50|0.02800238
04:12:51|0.02799356
04:12:52|0.02801031
04:12:53|0.02800067
04:12:54|0.02800067
04:12:55|0.02799952
04:12:56|0.02798796
04:12:57|0.02798775
04:12:58|0.02798236
04:13:00|0.02798236
04:13:00|0.02798236
04:13:01|0.028
04:13:03|0.02800703
04:13:03|0.02801006
04:13:05|0.02800449
04:13:05|0.02800509
04:13:06|0.02800785
04:13:07|0.02803387
04:13:08|0.02803386
04:13:09|0.02805
04:13:11|0.02804206
04:13:11|0.02804076
04:13:13|0.02804076
04:13:14|0.02813218
04:13:14|0.02814011
04:13:15|0.02813005
04:13:17|0.02814383
04:13:19|0.02815469
04:13:19|0.02817441
04:13:21|0.02816878
04:13:22|0.02817436
04:13:23|0.02813536
04:13:24|0.02812409
04:13:25|0.0281241
04:13:27|0.02811578
04:13:28|0.0281088
04:13:28|0.02810885
04:13:29|0.02811518
04:13:31|0.02811518
04:13:31|0.02811518
04:13:33|0.02809893
04:13:33|0.02810667
04:13:34|0.02810666
04:13:36|0.02804791
04:13:36|0.02804791
04:13:37|0.02806072
04:13:38|0.02805232
04:13:40|0.02805462
04:13:41|0.02804977
04:13:41|0.02804977
04:13:43|0.02805401
04:13:44|0.02804111
04:13:45|0.02803744
04:13:46|0.02803551
04:13:47|0.0280512
04:13:48|0.0280512
04:13:49|0.02805777
04:13:50|0.02804952
04:13:51|0.02804952
04:13:51|0.02804764
04:13:53|0.02804764
04:13:54|0.02805253
04:13:55|0.02805253
04:13:56|0.02804093
04:13:57|0.02804093
04:13:58|0.0280277
04:13:59|0.02802113
04:14:00|0.02804273
04:14:02|0.02804098
04:14:02|0.02804098
04:14:04|0.02802156
04:14:05|0.02802156
04:14:06|0.02802156
04:14:07|0.02805097
04:14:08|0.02805401
04:14:09|0.02806357
04:14:09|0.02807758
04:14:11|0.02808192
04:14:11|0.02808192
04:14:13|0.0280822
04:14:13|0.02808596
04:14:14|0.02810178
04:14:16|0.02810178
04:14:17|0.02808878
04:14:18|0.02810178
04:14:18|0.02810178
04:14:19|0.0281
04:14:21|0.0280692
04:14:22|0.02806911
04:14:23|0.02807083
04:14:24|0.02807083
04:14:25|0.02807083
04:14:26|0.02807083
04:14:27|0.02807083
04:14:28|0.02807083
04:14:29|0.02807083
04:14:30|0.02807083
04:14:31|0.02807083
04:14:32|0.0280334
04:14:34|0.0280334
04:14:35|0.02803961
04:14:35|0.02803961
04:14:36|0.02801466
04:14:38|0.02800471
04:14:39|0.02802029
04:14:40|0.02801311
04:14:41|0.02801092
04:14:43|0.02801092
04:14:43|0.02801092
04:14:44|0.02801092
04:14:46|0.02801092
04:14:46|0.02801092
04:14:47|0.02801092
04:14:48|0.02801092
04:14:50|0.02801092
04:14:50|0.02801092
04:14:51|0.02801093
04:14:52|0.02800471
04:14:54|0.02803213
04:14:54|0.02801899
04:14:56|0.02801899
04:14:56|0.02802543
04:14:57|0.02802543
04:14:58|0.02804277
04:15:00|0.02802508
04:15:01|0.02800849
04:15:02|0.02800849
04:15:03|0.02801899
04:15:04|0.02802589
04:15:05|0.02801902
04:15:06|0.02803149
04:15:07|0.02803149
04:15:08|0.02804839
04:15:09|0.02803833
04:15:10|0.02804391
04:15:11|0.02804391
04:15:12|0.02804391
04:15:13|0.02804391
04:15:14|0.02804682
04:15:15|0.02804682
04:15:16|0.02804682
04:15:17|0.02804682
04:15:18|0.02804682
04:15:19|0.02804953
04:15:20|0.02804
04:15:21|0.02803551
04:15:22|0.02803551
04:15:24|0.02802431
04:15:25|0.02802431
04:15:26|0.02802991
04:15:27|0.02802991
04:15:29|0.02802711
04:15:30|0.02803697
04:15:31|0.02803697
04:15:32|0.02803697
04:15:33|0.02803694
04:15:34|0.02802566
04:15:35|0.02803693
04:15:36|0.02803693
04:15:37|0.028019
04:15:38|0.028019
04:15:39|0.028019
04:15:40|0.028019
04:15:41|0.028019
04:15:42|0.028019
04:15:43|0.028019
04:15:45|0.028019
04:15:46|0.02803153
04:15:47|0.02803153
04:15:48|0.02803153
04:15:49|0.02803151
04:15:50|0.02802991
04:15:51|0.02802991
04:15:51|0.02802991
04:15:52|0.02802991
04:15:53|0.02803153
04:15:54|0.02803153
04:15:55|0.02803001
04:15:57|0.02803003
04:15:57|0.02805304
04:15:59|0.02805304
04:16:00|0.02805308
04:16:01|0.02805308
04:16:02|0.02805308
04:16:03|0.02805231
04:16:04|0.02805231
04:16:05|0.02803153
04:16:06|0.02802711
04:16:07|0.02802711
04:16:08|0.02802711
04:16:09|0.02802869
04:16:10|0.02802869
04:16:11|0.02802869
04:16:12|0.02802869
04:16:13|0.02802869
04:16:14|0.02801902
04:16:15|0.02801902
04:16:16|0.02801902
04:16:17|0.02801902
04:16:18|0.02801902
04:16:19|0.02801902
04:16:20|0.02801902
04:16:22|0.02801902
04:16:23|0.02801902
04:16:24|0.02801902
04:16:25|0.02801902
04:16:26|0.02807036
04:16:27|0.02808211
04:16:28|0.02808211
04:16:29|0.02809899
04:16:30|0.02809899
04:16:31|0.02809899
04:16:32|0.0280886
04:16:33|0.0280858
04:16:34|0.0280858
04:16:35|0.02809898
04:16:35|0.02809898
04:16:36|0.02806981
04:16:38|0.0280577
04:16:39|0.02803881
04:16:40|0.02803881
04:16:41|0.02803881
04:16:42|0.0280296
04:16:44|0.02802397
04:16:45|0.02802397
04:16:45|0.02803
04:16:46|0.02803
04:16:48|0.02803
04:16:48|0.02802694
04:16:49|0.02802694
04:16:51|0.02802694
04:16:52|0.02802694
04:16:53|0.02802694
04:16:53|0.02802694
04:16:55|0.02802694
04:16:56|0.02802694
04:16:57|0.02802694
04:16:58|0.02802694
04:16:58|0.02802678
04:16:59|0.02802678
04:17:00|0.02802157
04:17:01|0.02802157
04:17:03|0.02802157
04:17:03|0.02802157
04:17:04|0.02802157
04:17:11|0.02802157
04:17:11|0.02802157
04:17:13|0.02802157
04:17:14|0.02802207
04:17:14|0.02802207
04:17:15|0.02802207
04:17:16|0.02802207
04:17:18|0.02802591
04:17:19|0.02802591
04:17:20|0.02802591
04:17:20|0.02802591
04:17:22|0.02802591
04:17:24|0.02802591
04:17:25|0.02803996
04:17:25|0.02804537
04:17:27|0.02804537
04:17:28|0.02804537
04:17:28|0.02805401
04:17:29|0.02805401
04:17:31|0.0280324
04:17:33|0.02803714
04:17:34|0.02803714
04:17:35|0.02803714
04:17:36|0.02802425
04:17:37|0.02802425
04:17:38|0.02802425
04:17:39|0.02802425
04:17:40|0.02802425
04:17:41|0.02802425
04:17:42|0.02803434
04:17:44|0.02803715
04:17:44|0.02803805
04:17:46|0.02803805
04:17:46|0.02803805
04:17:48|0.02803805
04:17:49|0.02803805
04:17:50|0.02803805
04:17:50|0.02803805
04:17:52|0.02803805
04:17:53|0.02802436
04:17:53|0.02802436
04:17:55|0.02802436
04:17:55|0.02802436
04:17:57|0.02802436
04:17:58|0.02802436
04:17:59|0.02802436
04:18:00|0.02802436
04:18:00|0.02802436
04:18:03|0.02803226
04:18:03|0.02803226
04:18:04|0.02803226
04:18:06|0.02802399
04:18:06|0.02802427
04:18:08|0.02802427
04:18:08|0.02803143
04:18:09|0.02802002
04:18:10|0.02802002
04:18:11|0.02802
04:18:13|0.02802
04:18:13|0.02802
04:18:15|0.02802
04:18:15|0.02802
04:18:17|0.02802
04:18:17|0.02802
04:18:18|0.02802
04:18:20|0.02802002
04:18:20|0.02802002
04:18:21|0.02802001
04:18:22|0.02802001
04:18:24|0.02802001
04:18:25|0.02802001
04:18:26|0.02802001
04:18:27|0.02802001
04:18:28|0.02802001
04:18:29|0.02802001
04:18:31|0.02802001
04:18:32|0.02802002
04:18:33|0.02802002
04:18:34|0.02802
04:18:35|0.02802002
04:18:36|0.02802002
04:18:37|0.02802002
04:18:38|0.02800711
04:18:40|0.02800711
04:18:41|0.02800149
04:18:41|0.0280015
04:18:43|0.0280015
04:18:43|0.0280015
04:18:44|0.02800153
04:18:45|0.02800153
04:18:47|0.02800153
04:18:48|0.02800154
04:18:49|0.02800154
04:18:49|0.02800154
04:18:51|0.02800155
04:18:51|0.02800155
04:18:52|0.02800155
04:18:53|0.02800156
04:18:55|0.02800156
04:18:55|0.02801185
04:18:56|0.02801185
04:18:58|0.02801185
04:18:58|0.02801185
04:18:59|0.02801185
04:19:01|0.02801185
04:19:02|0.02801185
04:19:02|0.02801185
04:19:04|0.02804125
04:19:05|0.02802117
04:19:05|0.02802117
04:19:06|0.02802117
04:19:07|0.02803206
04:19:08|0.02801554
04:19:10|0.02801554
04:19:11|0.02801554
04:19:12|0.02801554
04:19:12|0.02801175
04:19:14|0.02801175
04:19:14|0.02800002
04:19:15|0.02800904
04:19:16|0.02800903
04:19:17|0.02800903
04:19:18|0.02800903
04:19:19|0.02800903
04:19:20|0.02800903
04:19:22|0.02800903
04:19:23|0.02800903
04:19:25|0.02800903
04:19:26|0.02800903
04:19:27|0.02800903
04:19:27|0.02800903
04:19:29|0.02800903
04:19:30|0.02800903
04:19:30|0.02800903
04:19:31|0.02800903
04:19:33|0.0280136
04:19:33|0.0280136
04:19:35|0.02801361
04:19:35|0.02801361
04:19:37|0.02801361
04:19:38|0.02800993
04:19:39|0.02800993
04:19:40|0.02800702
04:19:41|0.02800702
04:19:42|0.02800717
04:19:43|0.02800717
04:19:44|0.02800719
04:19:46|0.02800719
04:19:47|0.02800719
04:19:48|0.02801362
04:19:49|0.02801362
04:19:49|0.02801861
04:19:51|0.02801861
04:19:52|0.02801861
04:19:53|0.02801861
04:19:54|0.02801861
04:19:55|0.02801364
04:19:57|0.02801364
04:19:57|0.02801364
04:19:58|0.02801364
04:19:59|0.02801361
04:20:00|0.02801361
04:20:01|0.028099
04:20:02|0.02807935
04:20:03|0.02807935
04:20:04|0.02807935
04:20:06|0.02807935
04:20:06|0.028099
04:20:07|0.028099
04:20:08|0.02808214
04:20:09|0.02808214
04:20:10|0.02808214
04:20:11|0.02808214
04:20:12|0.02808214
04:20:14|0.0280768
04:20:14|0.02808215
04:20:16|0.02809267
04:20:17|0.02809267
04:20:17|0.02810201
04:20:18|0.0281018
04:20:19|0.0281018
04:20:20|0.0281
04:20:21|0.02810201
04:20:22|0.02810201
04:20:23|0.02810201
04:20:24|0.0281704
04:20:25|0.0281704
04:20:27|0.02818076
04:20:27|0.02819035
04:20:29|0.02818086
04:20:29|0.02818109
04:20:31|0.02818109
04:20:32|0.0281809
04:20:32|0.02818048
04:20:34|0.02818049
04:20:35|0.02818048
04:20:36|0.02819092
04:20:37|0.02814768
04:20:37|0.02815408
04:20:39|0.02814768
04:20:40|0.02814608
04:20:41|0.02814608
04:20:42|0.02813526
04:20:43|0.02814527
04:20:44|0.02813351
04:20:44|0.02812542
04:20:46|0.02812542
04:20:47|0.02812547
04:20:48|0.02812547
04:20:49|0.0281088
04:20:50|0.0281088
04:20:51|0.02811987
04:20:53|0.02812253
04:20:53|0.02813117
04:20:55|0.02812637
04:20:55|0.02812639
04:20:57|0.02812364
04:20:57|0.02812364
04:20:58|0.02813396
04:21:00|0.02812647
04:21:01|0.02812656
04:21:03|0.02812655
04:21:04|0.0281396
04:21:04|0.0281603
04:21:06|0.02816312
04:21:07|0.02817703
04:21:08|0.02816866
04:21:09|0.02816019
04:21:10|0.02819999
04:21:11|0.02817712
04:21:12|0.02818265
04:21:13|0.02819796
04:21:14|0.02818264
04:21:16|0.02819786
04:21:16|0.02817712
04:21:17|0.02815852
04:21:18|0.02814086
04:21:19|0.02814079
04:21:21|0.0281557
04:21:21|0.02814088
04:21:22|0.0281557
04:21:23|0.02815272
04:21:24|0.02815271
04:21:26|0.02815271
04:21:27|0.02815271
04:21:28|0.02815272
04:21:29|0.02815272
04:21:30|0.02815272
04:21:31|0.02814736
04:21:32|0.02814736
04:21:33|0.02816329
04:21:34|0.02816329
04:21:35|0.02816329
04:21:36|0.02816329
04:21:37|0.02814087
04:21:38|0.02814087
04:21:39|0.02814087
04:21:40|0.02815289
04:21:41|0.02815289
04:21:42|0.02815289
04:21:43|0.02815289
04:21:44|0.02815289
04:21:46|0.0281529
04:21:47|0.02814361
04:21:47|0.02814361
04:21:48|0.02814361
04:21:49|0.02814086
04:21:50|0.02814086
04:21:51|0.02814086
04:21:52|0.02814086
04:21:54|0.02814086
04:21:55|0.02814087
04:21:55|0.02814087
04:21:57|0.02814087
04:21:57|0.02816132
04:21:59|0.02815209
04:21:59|0.02815209
04:22:00|0.02815209
04:22:01|0.0281471
04:22:03|0.0281471
04:22:04|0.0281471
04:22:05|0.02814711
04:22:06|0.02814711
04:22:07|0.02814711
04:22:08|0.02814711
04:22:08|0.02814711
04:22:10|0.02814711
04:22:11|0.02814711
04:22:12|0.02814711
04:22:13|0.02814712
04:22:14|0.02815211
04:22:15|0.02815212
04:22:16|0.02814088
04:22:17|0.02814086
04:22:18|0.02814086
04:22:19|0.02814086
04:22:20|0.02814086
04:22:21|0.02814086
04:22:22|0.02816952
04:22:23|0.02815488
04:22:24|0.02815488
04:22:25|0.02815488
04:22:27|0.0282
04:22:28|0.02818517
04:22:29|0.02817745
04:22:30|0.02817763
04:22:31|0.0282
04:22:33|0.028186
04:22:33|0.028186
04:22:35|0.02818599
04:22:35|0.02818601
04:22:36|0.02818601
04:22:37|0.02818602
04:22:39|0.028186
04:22:39|0.02818595
04:22:41|0.02818595
04:22:41|0.02818595
04:22:43|0.02818595
04:22:43|0.02818593
04:22:44|0.02818593
04:22:46|0.02818872
04:22:46|0.0281859
04:22:47|0.02818487
04:22:48|0.02818487
04:22:49|0.02818487
04:22:51|0.02818487
04:22:51|0.02818487
04:22:52|0.02819091
04:22:53|0.0281924
04:22:54|0.0281924
04:22:55|0.02819427
04:22:57|0.02819427
04:22:58|0.02819916
04:22:59|0.02819155
04:22:59|0.02819576
04:23:01|0.02819156
04:23:01|0.0281859
04:23:02|0.02819904
04:23:03|0.02817466
04:23:05|0.02817466
04:23:05|0.02817466
04:23:06|0.02817466
04:23:08|0.02819156
04:23:08|0.02819156
04:23:10|0.02819668
04:23:11|0.02819668
04:23:12|0.02819668
04:23:12|0.02818872
04:23:13|0.02818872
04:23:14|0.02819007
04:23:16|0.02817137
04:23:16|0.02817139
04:23:18|0.02817139
04:23:19|0.02817611
04:23:20|0.02817612
04:23:21|0.02817612
04:23:22|0.02817945
04:23:23|0.02817946
04:23:23|0.02818027
04:23:24|0.02818027
04:23:25|0.02818027
04:23:27|0.02819354
04:23:28|0.02819354
04:23:29|0.02819354
04:23:30|0.02819354
04:23:31|0.02819354
04:23:32|0.02819354
04:23:32|0.02819239
04:23:34|0.02817997
04:23:35|0.0281908
04:23:36|0.0281908
04:23:37|0.02819114
04:23:38|0.02819114
04:23:39|0.02817184
04:23:40|0.02817184
04:23:41|0.02817184
04:23:43|0.02817184
04:23:43|0.02817184
04:23:45|0.02817918
04:23:46|0.02815633
04:23:47|0.02815633
04:23:48|0.02815633
04:23:48|0.02815633
04:23:50|0.02815633
04:23:51|0.02814643
04:23:52|0.02814643
04:23:53|0.02814643
04:23:54|0.02814643
04:23:55|0.02814643
04:23:56|0.02814643
04:23:57|0.02814974
04:23:58|0.02814973
04:23:59|0.02814973
04:24:00|0.02814972
04:24:01|0.02814972
04:24:02|0.02815644
04:24:03|0.02817106
04:24:04|0.02816519
04:24:05|0.02816519
04:24:06|0.02816519
04:24:07|0.02815297
04:24:08|0.02815296
04:24:10|0.02815296
04:24:10|0.02815296
04:24:11|0.02815296
04:24:12|0.02815296
04:24:13|0.02815297
04:24:14|0.02815296
04:24:15|0.02814087
04:24:16|0.02814087
04:24:17|0.0281396
04:24:18|0.02815029
04:24:19|0.02814084
04:24:21|0.02814084
04:24:21|0.0281396
04:24:22|0.0281396
04:24:23|0.0281396
04:24:24|0.02815127
04:24:25|0.0281396
04:24:27|0.0281396
04:24:28|0.02816173
04:24:29|0.02814997
04:24:30|0.02814997
04:24:32|0.02814997
04:24:32|0.02814997
04:24:34|0.02814997
04:24:35|0.02814997
04:24:36|0.02814997
04:24:36|0.02815139
04:24:37|0.02815139
04:24:38|0.02815193
04:24:40|0.02815193
04:24:41|0.02815193
04:24:42|0.02816012
04:24:43|0.02816012
04:24:43|0.02816012
04:24:44|0.02816012
04:24:46|0.02816012
04:24:47|0.02816014
04:24:48|0.02816014
04:24:49|0.0281501
04:24:50|0.02814991
04:24:51|0.02814991
04:24:51|0.02815097
04:24:53|0.02815097
04:24:53|0.02814009
04:24:55|0.02814108
04:24:56|0.02815047
04:24:57|0.02815047
04:24:57|0.02815047
04:24:59|0.02815047
04:25:00|0.02815047
04:25:01|0.02815047
04:25:02|0.02815047
04:25:02|0.02814712
04:25:04|0.02814712
04:25:05|0.02814712
04:25:06|0.0281401
04:25:07|0.0281396
04:25:07|0.0281
04:25:09|0.02812395
04:25:10|0.02808999
04:25:11|0.02808999
04:25:12|0.02808999
04:25:13|0.02808999
04:25:14|0.02807876
04:25:15|0.02807876
04:25:16|0.02805908
04:25:17|0.02805908
04:25:18|0.02804134
04:25:19|0.02804251
04:25:20|0.02804251
04:25:21|0.02804251
04:25:22|0.02803272
04:25:23|0.02803099
04:25:24|0.02803099
04:25:25|0.02803099
04:25:26|0.02803402
04:25:27|0.02803402
04:25:28|0.02802535
04:25:30|0.02802535
04:25:31|0.02802536
04:25:32|0.0280136
04:25:33|0.0280136
04:25:34|0.0280136
04:25:35|0.02799214
04:25:36|0.02799725
04:25:37|0.02799583
04:25:38|0.02799
04:25:39|0.02799
04:25:40|0.02798
04:25:42|0.02798
04:25:43|0.02798039
04:25:44|0.02797716
04:25:45|0.02796647
04:25:45|0.02796072
04:25:47|0.02796909
04:25:48|0.02796909
04:25:49|0.02796634
04:25:50|0.02796634
04:25:51|0.02796634
04:25:52|0.02796002
04:25:53|0.02796
04:25:53|0.02797637
04:25:54|0.02797637
04:25:55|0.0279551
04:25:56|0.02795008
04:25:57|0.02795229
04:25:59|0.02794948
04:25:59|0.02794948
04:26:01|0.02796519
04:26:02|0.02796072
04:26:03|0.02796072
04:26:03|0.02796072
04:26:05|0.02796072
04:26:06|0.02796072
04:26:07|0.02794667
04:26:08|0.02794667
04:26:09|0.02796072
04:26:09|0.02796072
04:26:10|0.02797237
04:26:12|0.02797237
04:26:13|0.02799426
04:26:14|0.02799426
04:26:15|0.02799426
04:26:16|0.02800493
04:26:17|0.02800493
04:26:17|0.02803212
04:26:19|0.02802595
04:26:20|0.02803315
04:26:21|0.02803315
04:26:22|0.02804134
04:26:23|0.02804797
04:26:23|0.02804797
04:26:25|0.02804797
04:26:26|0.02802817
04:26:27|0.02802817
04:26:27|0.02799163
04:26:29|0.02797571
04:26:30|0.02798164
04:26:32|0.02797758
04:26:33|0.02797758
04:26:34|0.02797758
04:26:36|0.02797758
04:26:36|0.02798281
04:26:38|0.02798281
04:26:39|0.02798281
04:26:39|0.02798281
04:26:40|0.02799477
04:26:42|0.02799477
04:26:42|0.02799163
04:26:43|0.02799163
04:26:45|0.02799163
04:26:46|0.02799163
04:26:47|0.02799163
04:26:47|0.02799163
04:26:48|0.02799163
04:26:49|0.02799163
04:26:52|0.02799789
04:26:52|0.02799604
04:26:54|0.02799604
04:26:54|0.02799604
04:26:55|0.02799604
04:26:56|0.02799604
04:26:57|0.02799604
04:26:59|0.02799987
04:27:00|0.02799987
04:27:00|0.02799987
04:27:02|0.02799987
04:27:02|0.02799987
04:27:04|0.02799163
04:27:04|0.028
04:27:06|0.02803212
04:27:06|0.02805715
04:27:08|0.02805715
04:27:08|0.02805715
04:27:09|0.02807808
04:27:10|0.02807808
04:27:11|0.02807808
04:27:12|0.02807808
04:27:13|0.02807808
04:27:15|0.02806167
04:27:16|0.02806167
04:27:16|0.02805064
04:27:17|0.02805064
04:27:18|0.0280394
04:27:19|0.0280394
04:27:21|0.0280394
04:27:21|0.0280394
04:27:23|0.0280394
04:27:23|0.0280394
04:27:24|0.0280394
04:27:25|0.02805462
04:27:26|0.02807701
04:27:27|0.02807701
04:27:29|0.02807701
04:27:30|0.02807701
04:27:31|0.02807701
04:27:32|0.02807701
04:27:33|0.0280826
04:27:35|0.0280826
04:27:35|0.0280826
04:27:37|0.0280826
04:27:37|0.0280826
04:27:39|0.0280826
04:27:40|0.0280826
04:27:41|0.0280826
04:27:42|0.0280826
04:27:43|0.0280826
04:27:44|0.0280826
04:27:44|0.02809428
04:27:46|0.02809428
04:27:46|0.02809428
04:27:48|0.02809428
04:27:49|0.02809428
04:27:50|0.02809428
04:27:51|0.02809428
04:27:52|0.02809428
04:27:53|0.02809428
04:27:54|0.02809428
04:27:55|0.02809428
04:27:56|0.02812052
04:27:57|0.02812052
04:27:58|0.02810127
04:27:59|0.02810127
04:28:00|0.02810127
04:28:01|0.02810127
04:28:02|0.02810127
04:28:03|0.02810127
04:28:04|0.02810127
04:28:05|0.02810127
04:28:06|0.02810127
04:28:07|0.02810127
04:28:08|0.02810127
04:28:09|0.02810127
04:28:10|0.02810127
04:28:11|0.02810127
04:28:12|0.02809843
04:28:13|0.02809843
04:28:14|0.02809843
04:28:15|0.0280956
04:28:16|0.02809279
04:28:17|0.02808436
04:28:18|0.02808436
04:28:19|0.02808436
04:28:20|0.0280576
04:28:21|0.0280576
04:28:22|0.0280576
04:28:23|0.0280576
04:28:24|0.0280576
04:28:25|0.0280576
04:28:26|0.0280576
04:28:27|0.0280576
04:28:28|0.0280576
04:28:29|0.0280576
04:28:30|0.0280576
04:28:31|0.0280576
04:28:32|0.02807698
04:28:34|0.02807698
04:28:35|0.02807698
04:28:35|0.02807698
04:28:36|0.02807698
04:28:37|0.02807698
04:28:38|0.02807698
04:28:40|0.02807698
04:28:40|0.02807698
04:28:41|0.02807698
04:28:43|0.02807698
04:28:44|0.02807698
04:28:45|0.0281
04:28:46|0.02810502
04:28:47|0.0280799
04:28:48|0.0280799
04:28:49|0.0280799
04:28:49|0.0280799
04:28:50|0.0280799
04:28:52|0.02807874
04:28:52|0.02807874
04:28:53|0.02807874
04:28:55|0.02805907
04:28:56|0.02805907
04:28:56|0.02805907
04:28:58|0.02805907
04:28:59|0.02805907
04:29:00|0.02805907
04:29:01|0.02805907
04:29:02|0.02806752
04:29:03|0.02806752
04:29:03|0.02806777
04:29:05|0.02806469
04:29:06|0.02806469
04:29:06|0.02806469
04:29:07|0.02804502
04:29:08|0.02804502
04:29:10|0.02804502
04:29:10|0.02804502
04:29:11|0.02802816
04:29:12|0.02802816
04:29:14|0.02802816
04:29:15|0.02802816
04:29:15|0.02802816
04:29:17|0.02802816
04:29:18|0.02802816
04:29:19|0.02802816
04:29:19|0.02802816
04:29:21|0.02802816
04:29:21|0.02802816
04:29:23|0.02802816
04:29:24|0.02802816
04:29:25|0.02802816
04:29:25|0.02802816
04:29:27|0.02802273
04:29:28|0.02802273
04:29:29|0.02802273
04:29:30|0.02802273
04:29:31|0.02802273
04:29:33|0.02805333
04:29:34|0.02805333
04:29:36|0.02805333
04:29:37|0.02805333
04:29:38|0.02805333
04:29:39|0.02805333
04:29:40|0.02805333
04:29:41|0.02805333
04:29:42|0.028063
04:29:43|0.02805333
04:29:44|0.02805333
04:29:45|0.02805333
04:29:46|0.02805333
04:29:47|0.02804783
04:29:48|0.02804783
04:29:50|0.02804222
04:29:51|0.02804222
04:29:52|0.02804222
04:29:53|0.02804222
04:29:54|0.02804222
04:29:55|0.02804222
04:29:55|0.02804222
04:29:56|0.02804222
04:29:58|0.02804222
04:29:58|0.02803659
04:30:00|0.02803659
04:30:00|0.02803659
04:30:01|0.02803659
04:30:02|0.02803659
04:30:03|0.02803659
04:30:05|0.02803659
04:30:05|0.02803659
04:30:06|0.02803659
04:30:08|0.02801973
04:30:08|0.02801973
04:30:09|0.02801973
04:30:10|0.02801973
04:30:11|0.02801973
04:30:12|0.02801973
04:30:13|0.02801973
04:30:14|0.02801973
04:30:16|0.02801973
04:30:16|0.0280081
04:30:17|0.02797825
04:30:18|0.02797825
04:30:20|0.02797825
04:30:21|0.02797825
04:30:22|0.02797825
04:30:23|0.02798915
04:30:24|0.02798915
04:30:25|0.02798915
04:30:26|0.02798915
04:30:27|0.02798915
04:30:28|0.02798915
04:30:29|0.02798915
04:30:30|0.02798915
04:30:32|0.02798915
04:30:33|0.02797825
04:30:33|0.02797825
04:30:35|0.02797825
04:30:36|0.02797825
04:30:37|0.02797825
04:30:38|0.02796956
04:30:39|0.02797701
04:30:41|0.02797701
04:30:42|0.02797701
04:30:43|0.02797701
04:30:44|0.02797701
04:30:45|0.02797701
04:30:46|0.02797701
04:30:47|0.02797701
04:30:48|0.02797701
04:30:49|0.02796078
04:30:50|0.02796078
04:30:51|0.02796078
04:30:52|0.02796078
04:30:53|0.02796078
04:30:54|0.02797701
04:30:55|0.02797701
04:30:56|0.02797701
04:30:57|0.02797701
04:30:58|0.02797701
04:30:59|0.02797701
04:31:00|0.02797196
04:31:01|0.02797196
04:31:02|0.02797196
04:31:03|0.02797196
04:31:04|0.02797196
04:31:05|0.02796915
04:31:06|0.02796915
04:31:07|0.02796915
04:31:08|0.02796915
04:31:09|0.02795001
04:31:11|0.02795001
04:31:12|0.02795001
04:31:12|0.02794636
04:31:13|0.02794636
04:31:14|0.02794222
04:31:15|0.02794222
04:31:17|0.02793691
04:31:18|0.02793691
04:31:18|0.0279368
04:31:19|0.0279368
04:31:21|0.0279368
04:31:21|0.0279368
04:31:22|0.02793003
04:31:23|0.02793999
04:31:24|0.02793263
04:31:26|0.02793263
04:31:26|0.02793263
04:31:28|0.02793263
04:31:28|0.02793263
04:31:30|0.02793263
04:31:31|0.02793263
04:31:31|0.02793263
04:31:32|0.02793263
04:31:33|0.02793263
04:31:35|0.02793263
04:31:36|0.02793006
04:31:38|0.027927
04:31:39|0.027927
04:31:40|0.02793262
04:31:41|0.02793262
04:31:42|0.02793262
04:31:43|0.02793262
04:31:44|0.02792132
04:31:45|0.02792132
04:31:46|0.02792132
04:31:47|0.02790299
04:31:48|0.02790299
04:31:49|0.02790299
04:31:50|0.02790299
04:31:51|0.02790299
04:31:52|0.02790299
04:31:53|0.02790299
04:31:55|0.02790299
04:31:56|0.02790733
04:31:56|0.02789957
04:31:57|0.02789957
04:31:58|0.02789957
04:32:00|0.02789957
04:32:00|0.02789957
04:32:01|0.02789957
04:32:02|0.02789957
04:32:03|0.02789957
04:32:05|0.02789957
04:32:06|0.02789957
04:32:07|0.02789957
04:32:08|0.02789957
04:32:09|0.02789957
04:32:10|0.02789957
04:32:11|0.02790053
04:32:12|0.02789876
04:32:14|0.02789876
04:32:15|0.02789876
04:32:16|0.02789876
04:32:17|0.02789876
04:32:18|0.02789087
04:32:19|0.02788
04:32:21|0.02786885
04:32:21|0.02785675
04:32:22|0.02784256
04:32:23|0.02785015
04:32:24|0.02785015
04:32:25|0.02785015
04:32:26|0.02783146
04:32:28|0.02784025
04:32:28|0.02784025
04:32:29|0.02783185
04:32:30|0.02783185
04:32:32|0.02783974
04:32:32|0.02783185
04:32:34|0.02781421
04:32:35|0.02781
04:32:37|0.02781
04:32:38|0.02781
04:32:38|0.0278
04:32:40|0.0278
04:32:41|0.0278
04:32:42|0.0278
04:32:42|0.02779001
04:32:44|0.02779001
04:32:44|0.02779001
04:32:45|0.02778088
04:32:47|0.02778088
04:32:49|0.02778
04:32:50|0.02778
04:32:51|0.02778
04:32:52|0.02778988
04:32:53|0.02778988
04:32:54|0.02778988
04:32:54|0.02778988
04:32:56|0.02777186
04:32:56|0.02777186
04:32:58|0.02777186
04:32:59|0.02777186
04:33:00|0.02777186
04:33:02|0.02777186
04:33:02|0.02777186
04:33:04|0.02777186
04:33:05|0.0278016
04:33:06|0.0278016
04:33:07|0.02781791
04:33:07|0.02783622
04:33:09|0.02784256
04:33:09|0.02784256
04:33:10|0.02785003
04:33:11|0.02783989
04:33:12|0.02782865
04:33:13|0.02782865
04:33:15|0.02780481
04:33:16|0.02780481
04:33:16|0.02777777
04:33:17|0.02777777
04:33:19|0.02778335
04:33:19|0.02778335
04:33:20|0.02778335
04:33:22|0.02779141
04:33:22|0.02779141
04:33:23|0.02779141
04:33:24|0.02779141
04:33:25|0.02779303
04:33:27|0.02779303
04:33:28|0.02778335
04:33:29|0.02777339
04:33:29|0.02777339
04:33:30|0.02777339
04:33:32|0.02777339
04:33:33|0.02777339
04:33:33|0.02777362
04:33:35|0.02776389
04:33:35|0.02774733
04:33:37|0.02774733
04:33:37|0.02774661
04:33:40|0.02774123
04:33:40|0.02775077
04:33:41|0.02774553
04:33:43|0.02773001
04:33:44|0.02772415
04:33:44|0.02771941
04:33:46|0.02771709
04:33:47|0.02767323
04:33:48|0.02770647
04:33:49|0.02770647
04:33:50|0.02768313
04:33:51|0.02768773
04:33:52|0.02769059
04:33:53|0.02769059
04:33:54|0.02769059
04:33:55|0.02769342
04:33:56|0.02769902
04:33:57|0.02769902
04:33:58|0.02769902
04:33:59|0.02770182
04:34:00|0.02770182
04:34:01|0.02770182
04:34:02|0.02771553
04:34:03|0.02771553
04:34:04|0.02771553
04:34:05|0.02773975
04:34:07|0.02772368
04:34:08|0.02772368
04:34:09|0.0277354
04:34:10|0.02775561
04:34:11|0.02774031
04:34:12|0.02774031
04:34:12|0.02774031
04:34:14|0.02774031
04:34:15|0.02774031
04:34:16|0.02773755
04:34:16|0.02773755
04:34:18|0.02773755
04:34:18|0.02773755
04:34:19|0.02773755
04:34:21|0.02773753
04:34:22|0.02773753
04:34:23|0.02773753
04:34:24|0.02771814
04:34:25|0.02771814
04:34:26|0.02771814
04:34:27|0.02771814
04:34:28|0.02771814
04:34:29|0.02771814
04:34:30|0.02771814
04:34:31|0.02773262
04:34:32|0.02774102
04:34:33|0.02774102
04:34:34|0.02774102
04:34:35|0.02774102
04:34:36|0.02774102
04:34:38|0.02774102
04:34:39|0.02774102
04:34:40|0.02773786
04:34:41|0.02773786
04:34:41|0.02773786
04:34:43|0.02773786
04:34:45|0.02774075
04:34:45|0.02774075
04:34:46|0.02773786
04:34:48|0.02773786
04:34:49|0.02773786
04:34:50|0.02773786
04:34:50|0.02773786
04:34:52|0.02773786
04:34:52|0.02774942
04:34:54|0.02777311
04:34:54|0.02778084
04:34:56|0.02778084
04:34:57|0.02778301
04:34:58|0.02779831
04:34:59|0.02779831
04:34:59|0.02779831
04:35:01|0.02779831
04:35:02|0.02779831
04:35:03|0.02779831
04:35:03|0.02779831
04:35:05|0.02777274
04:35:05|0.02777446
04:35:07|0.02777446
04:35:08|0.02777446
04:35:09|0.02776461
04:35:10|0.02776461
04:35:11|0.02775829
04:35:12|0.02775829
04:35:12|0.02774662
04:35:14|0.02774662
04:35:14|0.02774662
04:35:15|0.02774662
04:35:17|0.02774662
04:35:17|0.02774662
04:35:19|0.02774662
04:35:19|0.02774662
04:35:21|0.02774662
04:35:21|0.02774662
04:35:23|0.02774662
04:35:24|0.02774662
04:35:25|0.02774662
04:35:26|0.02774662
04:35:26|0.02774662
04:35:28|0.02774662
04:35:29|0.0277495
04:35:30|0.0277495
04:35:30|0.02775784
04:35:31|0.02775514
04:35:33|0.02776896
04:35:34|0.02778299
04:35:34|0.02778299
04:35:36|0.02778299
04:35:37|0.0277634
04:35:38|0.0277634
04:35:40|0.0277634
04:35:41|0.0277634
04:35:42|0.02775635
04:35:44|0.02775635
04:35:44|0.02775635
04:35:46|0.02775635
04:35:47|0.02775635
04:35:48|0.02775634
04:35:49|0.02775635
04:35:50|0.02775635
04:35:51|0.02775635
04:35:52|0.02775635
04:35:53|0.02775635
04:35:55|0.02773113
04:35:56|0.02773113
04:35:56|0.02773113
04:35:58|0.02773113
04:35:59|0.02773113
04:36:00|0.02772334
04:36:01|0.02772334
04:36:01|0.02772334
04:36:03|0.02772334
04:36:04|0.02771996
04:36:05|0.02771996
04:36:06|0.02773
04:36:07|0.02773
04:36:08|0.02773
04:36:09|0.02770499
04:36:10|0.02770499
04:36:11|0.027705
04:36:12|0.027705
04:36:13|0.027705
04:36:14|0.02770411
04:36:15|0.0277078
04:36:16|0.02771553
04:36:17|0.0277217
04:36:18|0.02770192
04:36:19|0.02770192
04:36:21|0.02770192
04:36:21|0.02769666
04:36:22|0.02769666
04:36:23|0.02769666
04:36:25|0.0276925
04:36:26|0.02768177
04:36:26|0.02765198
04:36:28|0.02766308
04:36:28|0.02764
04:36:29|0.02766054
04:36:30|0.02766054
04:36:31|0.02766054
04:36:33|0.02765486
04:36:33|0.02765486
04:36:34|0.02765486
04:36:35|0.02765486
04:36:36|0.02765486
04:36:37|0.02765486
04:36:38|0.02765486
04:36:40|0.02765486
04:36:41|0.02765205
04:36:43|0.02764809
04:36:44|0.02764809
04:36:44|0.02765498
04:36:46|0.02765498
04:36:46|0.02765498
04:36:47|0.02765498
04:36:49|0.02765498
04:36:49|0.02765776
04:36:50|0.02765776
04:36:52|0.02766054
04:36:52|0.02766054
04:36:54|0.02766054
04:36:54|0.02766054
04:36:56|0.02766054
04:36:56|0.02766054
04:36:58|0.02766054
04:36:59|0.02767166
04:36:59|0.02767166
04:37:00|0.02767166
04:37:02|0.02767166
04:37:03|0.02766844
04:37:04|0.02766844
04:37:06|0.02766844
04:37:06|0.02766844
04:37:07|0.0276639
04:37:08|0.0276639
04:37:09|0.0276639
04:37:10|0.0276639
04:37:11|0.02767108
04:37:13|0.02767108
04:37:14|0.02767108
04:37:15|0.02767108
04:37:16|0.02767108
04:37:18|0.02766036
04:37:18|0.02766053
04:37:19|0.02766053
04:37:20|0.02764928
04:37:21|0.02764928
04:37:22|0.02764928
04:37:23|0.02764671
04:37:24|0.0276382
04:37:25|0.0276382
04:37:26|0.02763543
04:37:28|0.02763543
04:37:28|0.02763543
04:37:29|0.02763543
04:37:30|0.02763543
04:37:31|0.02763543
04:37:32|0.02763543
04:37:33|0.02763543
04:37:34|0.02763543
04:37:36|0.02763543
04:37:36|0.02763543
04:37:37|0.02763543
04:37:38|0.02764125
04:37:39|0.02765357
04:37:41|0.02766888
04:37:42|0.02766888
04:37:43|0.02766888
04:37:45|0.02766888
04:37:45|0.02766888
04:37:46|0.02768
04:37:47|0.02768
04:37:49|0.02769733
04:37:49|0.02769733
04:37:51|0.02769733
04:37:51|0.02769733
04:37:53|0.02769733
04:37:54|0.02769733
04:37:55|0.02769733
04:37:56|0.02770489
04:37:56|0.02770489
04:37:58|0.02770489
04:37:59|0.02770489
04:37:59|0.02770489
04:38:01|0.02770765
04:38:02|0.02770765
04:38:03|0.02771614
04:38:04|0.02771614
04:38:04|0.02771614
04:38:06|0.02771614
04:38:07|0.02771614
04:38:08|0.02771614
04:38:09|0.02771614
04:38:10|0.02771614
04:38:12|0.02770745
04:38:13|0.02770745
04:38:14|0.02770745
04:38:15|0.02770745
04:38:16|0.02770745
04:38:17|0.02770745
04:38:18|0.02770923
04:38:19|0.02770923
04:38:21|0.02770923
04:38:22|0.02770774
04:38:23|0.02770774
04:38:24|0.02770774
04:38:25|0.02770774
04:38:26|0.02770774
04:38:26|0.02770774
04:38:27|0.02770774
04:38:28|0.02770774
04:38:29|0.02770774
04:38:30|0.02773838
04:38:32|0.02773838
04:38:32|0.02773663
04:38:33|0.02773663
04:38:35|0.02773663
04:38:36|0.02773663
04:38:36|0.02773663
04:38:37|0.02773663
04:38:39|0.02773663
04:38:40|0.02773663
04:38:40|0.02773663
04:38:41|0.02773663
04:38:44|0.02773663
04:38:45|0.02774672
04:38:46|0.02775191
04:38:47|0.02774718
04:38:48|0.02774718
04:38:50|0.02774718
04:38:51|0.02774718
04:38:52|0.02774718
04:38:53|0.02774718
04:38:54|0.02774076
04:38:55|0.02774076
04:38:56|0.02774076
04:38:57|0.02774076
04:38:58|0.02774076
04:38:59|0.02774076
04:38:59|0.02775506
04:39:01|0.02775506
04:39:02|0.02775506
04:39:03|0.02774399
04:39:03|0.02774399
04:39:05|0.02774399
04:39:06|0.02774399
04:39:07|0.02774374
04:39:08|0.02776378
04:39:09|0.0277597
04:39:09|0.0277597
04:39:11|0.02774645
04:39:12|0.02774694
04:39:13|0.02774694
04:39:14|0.02774694
04:39:15|0.02774694
04:39:17|0.02774738
04:39:17|0.02774346
04:39:18|0.02774035
04:39:20|0.02774035
04:39:21|0.02774035
04:39:21|0.02774035
04:39:23|0.02774035
04:39:23|0.02774035
04:39:24|0.02774035
04:39:25|0.02774035
04:39:26|0.02774035
04:39:28|0.02774035
04:39:28|0.02774035
04:39:30|0.02774035
04:39:30|0.02774258
04:39:31|0.02774167
04:39:33|0.02774167
04:39:33|0.02774167
04:39:34|0.02774167
04:39:35|0.02774167
04:39:36|0.02773721
04:39:37|0.02773721
04:39:39|0.02773663
04:39:39|0.02771089
04:39:40|0.02771089
04:39:41|0.02773663
04:39:43|0.02772946
04:39:44|0.02772946
04:39:46|0.02772407
04:39:46|0.02772407
04:39:48|0.02772407
04:39:48|0.02772407
04:39:50|0.02773395
04:39:51|0.02773395
04:39:51|0.02773395
04:39:53|0.02773395
04:39:53|0.02773395
04:39:54|0.02773395
04:39:56|0.0277356
04:39:57|0.0277356
04:39:57|0.0277356
04:39:59|0.0277356
04:40:00|0.0277356
04:40:01|0.0277356
04:40:02|0.0277356
04:40:02|0.02772961
04:40:04|0.02772961
04:40:05|0.02772961
04:40:05|0.02772961
04:40:07|0.02772961
04:40:08|0.02772961
04:40:09|0.02772961
04:40:10|0.02772596
04:40:11|0.02772596
04:40:12|0.02772596
04:40:12|0.02772596
04:40:13|0.02772596
04:40:14|0.02772596
04:40:15|0.02771668
04:40:16|0.02771668
04:40:18|0.02771668
04:40:19|0.02771668
04:40:20|0.02771668
04:40:20|0.02771668
04:40:22|0.02771668
04:40:23|0.02773663
04:40:24|0.02773149
04:40:25|0.02773149
04:40:26|0.02773149
04:40:27|0.02772963
04:40:27|0.02772963
04:40:28|0.02773856
04:40:30|0.02774393
04:40:30|0.02774393
04:40:32|0.02776192
04:40:33|0.02776192
04:40:34|0.02776192
04:40:35|0.02776192
04:40:36|0.02776192
04:40:37|0.02776192
04:40:38|0.02776192
04:40:39|0.02776192
04:40:40|0.02776192
04:40:41|0.02776192
04:40:42|0.02776192
04:40:43|0.02778286
04:40:45|0.02778286
04:40:46|0.02778286
04:40:47|0.02778286
04:40:48|0.02778286
04:40:49|0.02778286
04:40:51|0.02778286
04:40:51|0.02777947
04:40:53|0.02777947
04:40:54|0.02778842
04:40:55|0.02782246
04:40:56|0.02782455
04:40:57|0.02782169
04:40:58|0.02782169
04:41:00|0.02786626
04:41:00|0.02786903
04:41:01|0.02787738
04:41:02|0.02787738
04:41:03|0.02787738
04:41:05|0.02785493
04:41:05|0.02786008
04:41:06|0.02786008
04:41:08|0.02786008
04:41:08|0.02786008
04:41:09|0.02786008
04:41:10|0.027857
04:41:11|0.027857
04:41:12|0.02784959
04:41:14|0.0278607
04:41:15|0.0278607
04:41:15|0.02785792
04:41:17|0.02785792
04:41:17|0.02785792
04:41:18|0.02785092
04:41:19|0.02785092
04:41:20|0.02784959
04:41:21|0.02784959
04:41:22|0.0278272
04:41:23|0.0278272
04:41:25|0.0278272
04:41:26|0.02781532
04:41:27|0.02781532
04:41:28|0.02781532
04:41:29|0.02781899
04:41:30|0.02781899
04:41:31|0.02782734
04:41:32|0.02782734
04:41:33|0.02782734
04:41:34|0.02782734
04:41:35|0.02782734
04:41:36|0.02782734
04:41:37|0.02782734
04:41:38|0.02781295
04:41:39|0.02781295
04:41:40|0.02781295
04:41:41|0.02781295
04:41:42|0.02781295
04:41:43|0.02781295
04:41:44|0.02781295
04:41:46|0.02781295
04:41:47|0.02781295
04:41:48|0.02781295
04:41:50|0.02781295
04:41:51|0.02781295
04:41:52|0.02782761
04:41:52|0.02782761
04:41:54|0.02782761
04:41:55|0.02782761
04:41:55|0.02782761
04:41:56|0.02782522
04:41:58|0.02782522
04:41:59|0.02782522
04:42:01|0.02782522
04:42:01|0.02783094
04:42:02|0.02783646
04:42:03|0.02783646
04:42:05|0.02783646
04:42:05|0.02783646
04:42:07|0.02783646
04:42:07|0.02783646
04:42:08|0.02783646
04:42:10|0.02783646
04:42:10|0.02784296
04:42:12|0.02784026
04:42:13|0.02784026
04:42:13|0.02784026
04:42:14|0.02784026
04:42:15|0.02784026
04:42:17|0.02784936
04:42:18|0.02784936
04:42:19|0.02784936
04:42:20|0.02784936
04:42:20|0.02784936
04:42:22|0.02784936
04:42:23|0.02784936
04:42:24|0.02784297
04:42:25|0.02784297
04:42:26|0.02784297
04:42:26|0.02784298
04:42:27|0.02784298
04:42:28|0.02784298
04:42:29|0.02784298
04:42:30|0.02784298
04:42:31|0.02784298
04:42:33|0.02784298
04:42:33|0.02784298
04:42:35|0.02784298
04:42:37|0.02784298
04:42:37|0.02784298
04:42:39|0.02784298
04:42:39|0.02784298
04:42:40|0.02783314
04:42:41|0.02783314
04:42:42|0.02783314
04:42:43|0.02783314
04:42:46|0.02783314
04:42:48|0.02783501
04:42:49|0.02783501
04:42:50|0.02783501
04:42:51|0.02783501
04:42:52|0.02783501
04:42:53|0.02783501
04:42:54|0.02783501
04:42:55|0.02783501
04:42:56|0.02783501
04:42:57|0.02783501
04:42:58|0.02783501
04:42:59|0.02783501
04:43:01|0.02783
04:43:02|0.02782995
04:43:02|0.02782995
04:43:03|0.02782995
04:43:05|0.02782995
04:43:06|0.02782995
04:43:07|0.02782995
04:43:08|0.02782995
04:43:08|0.02782995
04:43:10|0.02782995
04:43:11|0.02782995
04:43:13|0.02781091
04:43:13|0.02781091
04:43:14|0.02781091
04:43:16|0.02781091
04:43:16|0.02781091
04:43:17|0.02781091
04:43:18|0.02781091
04:43:19|0.02781091
04:43:20|0.02781091
04:43:22|0.02781091
04:43:23|0.02781091
04:43:24|0.02781091
04:43:25|0.02781091
04:43:26|0.02781091
04:43:27|0.02781091
04:43:28|0.02781091
04:43:29|0.02781091
04:43:30|0.02782178
04:43:31|0.02782178
04:43:32|0.02782178
04:43:33|0.02782178
04:43:34|0.0278329
04:43:35|0.02784285
04:43:36|0.02784285
04:43:37|0.02784285
04:43:38|0.02784285
04:43:39|0.02784285
04:43:40|0.02784285
04:43:41|0.02784285
04:43:42|0.02784285
04:43:43|0.02784285
04:43:44|0.02783846
04:43:45|0.02783846
04:43:46|0.02783846
04:43:47|0.02783846
04:43:49|0.02783846
04:43:50|0.02783846
04:43:51|0.02783057
04:43:52|0.02783044
04:43:53|0.02783044
04:43:54|0.02783044
04:43:56|0.02785574
04:43:57|0.02785573
04:43:58|0.02785573
04:43:59|0.02785573
04:44:00|0.02785573
04:44:02|0.02785573
04:44:03|0.02785573
04:44:03|0.02785573
04:44:05|0.02785573
04:44:06|0.02785573
04:44:06|0.02785573
04:44:08|0.02785513
04:44:08|0.02785513
04:44:10|0.02785513
04:44:10|0.02785513
04:44:11|0.02784402
04:44:12|0.02784402
04:44:13|0.02784402
04:44:15|0.02782072
04:44:15|0.02782072
04:44:16|0.02782072
04:44:17|0.02782072
04:44:18|0.02782072
04:44:20|0.02782467
04:44:21|0.02782467
04:44:21|0.02782467
04:44:23|0.02782467
04:44:24|0.02782467
04:44:25|0.02783012
04:44:25|0.02783012
04:44:26|0.02783012
04:44:28|0.02783012
04:44:28|0.0278329
04:44:30|0.02783798
04:44:31|0.02783798
04:44:32|0.02784402
04:44:33|0.02784402
04:44:33|0.02784402
04:44:35|0.02784402
04:44:36|0.02784402
04:44:37|0.02784402
04:44:38|0.02784402
04:44:39|0.02784402
04:44:40|0.02784402
04:44:41|0.02785637
04:44:42|0.02785637
04:44:43|0.02783456
04:44:44|0.02783456
04:44:45|0.02783456
04:44:46|0.02783456
04:44:47|0.02783456
04:44:48|0.02783451
04:44:50|0.02783451
04:44:51|0.02783451
04:44:52|0.02783451
04:44:53|0.02783451
04:44:54|0.02783451
04:44:55|0.02783451
04:44:56|0.02783451
04:44:58|0.02783451
04:44:58|0.02780963
04:45:00|0.02780963
04:45:01|0.02780963
04:45:02|0.02780963
04:45:02|0.02780963
04:45:03|0.02781066
04:45:04|0.02781066
04:45:06|0.02781344
04:45:06|0.02781344
04:45:08|0.02781344
04:45:09|0.02781344
04:45:10|0.02781344
04:45:10|0.02781344
04:45:12|0.02782808
04:45:13|0.02782808
04:45:14|0.02782808
04:45:14|0.02782808
04:45:16|0.02780001
04:45:16|0.02780001
04:45:17|0.02780001
04:45:19|0.02781066
04:45:19|0.02781066
04:45:20|0.02781066
04:45:21|0.02781066
04:45:22|0.02781066
04:45:23|0.02781344
04:45:24|0.027819
04:45:25|0.02782178
04:45:26|0.02782456
04:45:27|0.02784402
04:45:28|0.02784402
04:45:30|0.0278497
04:45:31|0.0278497
04:45:31|0.0278497
04:45:33|0.02779015
04:45:34|0.0277823
04:45:35|0.0277823
04:45:36|0.027775
04:45:36|0.02776234
04:45:37|0.02776234
04:45:38|0.02776234
04:45:40|0.02776234
04:45:40|0.02776234
04:45:42|0.02776234
04:45:42|0.02775956
04:45:44|0.02775956
04:45:44|0.02776
04:45:47|0.02777474
04:45:48|0.02777474
04:45:50|0.02777218
04:45:52|0.02777218
04:45:53|0.02777218
04:45:54|0.02777218
04:45:54|0.02777218
04:45:55|0.02777218
04:45:57|0.02777076
04:45:58|0.02776512
04:45:59|0.02776512
04:45:59|0.02776512
04:46:01|0.02776512
04:46:01|0.02776512
04:46:02|0.02776512
04:46:03|0.02776512
04:46:05|0.02776512
04:46:06|0.02777168
04:46:07|0.02777168
04:46:09|0.02777168
04:46:09|0.02777171
04:46:10|0.0277627
04:46:11|0.0277627
04:46:12|0.0277627
04:46:14|0.0277627
04:46:14|0.02775401
04:46:16|0.02775401
04:46:16|0.02775401
04:46:18|0.02775401
04:46:18|0.02775401
04:46:19|0.02775401
04:46:21|0.02775858
04:46:21|0.02775858
04:46:22|0.02775858
04:46:23|0.02775858
04:46:25|0.02776237
04:46:25|0.02776237
04:46:27|0.02776237
04:46:27|0.02776237
04:46:28|0.02776237
04:46:30|0.02776576
04:46:31|0.02776576
04:46:31|0.02776576
04:46:33|0.02776576
04:46:34|0.02776576
04:46:35|0.02776576
04:46:36|0.02776576
04:46:37|0.02776526
04:46:38|0.02776526
04:46:38|0.02776526
04:46:40|0.02776526
04:46:40|0.02776526
04:46:41|0.02776526
04:46:42|0.02776526
04:46:43|0.02776526
04:46:45|0.02776526
04:46:45|0.02776526
04:46:46|0.02776526
04:46:48|0.02778445
04:46:49|0.02778445
04:46:50|0.02778445
04:46:51|0.02778445
04:46:52|0.02778445
04:46:53|0.02778445
04:46:55|0.02778445
04:46:56|0.02778445
04:46:57|0.02777624
04:46:57|0.02777624
04:46:58|0.02776242
04:46:59|0.02776242
04:47:00|0.02776242
04:47:01|0.02776242
04:47:03|0.02776242
04:47:03|0.02776242
04:47:05|0.0277835
04:47:05|0.0277835
04:47:06|0.02777068
04:47:08|0.02777068
04:47:08|0.02777068
04:47:09|0.02775678
04:47:10|0.02775678
04:47:11|0.02776219
04:47:13|0.02776219
04:47:13|0.027754
04:47:14|0.027754
04:47:15|0.02775073
04:47:17|0.02775073
04:47:18|0.02775073
04:47:19|0.02775073
04:47:19|0.02775073
04:47:20|0.02773
04:47:21|0.02771757
04:47:23|0.02771757
04:47:24|0.02771757
04:47:24|0.02769665
04:47:26|0.02769562
04:47:26|0.02769562
04:47:28|0.02769562
04:47:29|0.02769562
04:47:30|0.02768183
04:47:30|0.02768183
04:47:31|0.02768183
04:47:33|0.02768183
04:47:33|0.027681
04:47:34|0.02767895
04:47:36|0.02767895
04:47:36|0.02767895
04:47:38|0.02767895
04:47:38|0.02767895
04:47:40|0.02768399
04:47:40|0.02768399
04:47:42|0.02767707
04:47:42|0.02767707
04:47:44|0.02767707
04:47:44|0.02767707
04:47:45|0.02767707
04:47:47|0.02765215
04:47:47|0.02766344
04:47:49|0.02766344
04:47:50|0.02766789
04:47:52|0.02766789
04:47:52|0.02766789
04:47:53|0.02766789
04:47:55|0.02766789
04:47:55|0.02766789
04:47:57|0.02766789
04:47:58|0.02766789
04:47:58|0.02765958
04:48:00|0.02765863
04:48:01|0.02766018
04:48:02|0.02766018
04:48:03|0.02766018
04:48:03|0.02765392
04:48:05|0.02765392
04:48:06|0.02767349
04:48:07|0.02767349
04:48:08|0.02766509
04:48:09|0.02766898
04:48:10|0.02768452
04:48:11|0.02768452
04:48:13|0.02768896
04:48:13|0.02768896
04:48:14|0.02768896
04:48:16|0.02769433
04:48:17|0.02769433
04:48:18|0.02769433
04:48:19|0.02769433
04:48:20|0.02769994
04:48:22|0.02769994
04:48:22|0.02768848
04:48:23|0.02768848
04:48:24|0.02768848
04:48:25|0.02768848
04:48:27|0.02768848
04:48:27|0.02769842
04:48:28|0.02769842
04:48:29|0.02769842
04:48:30|0.02769842
04:48:31|0.02768736
04:48:32|0.02768736
04:48:33|0.02768736
04:48:34|0.02768736
04:48:35|0.02768736
04:48:36|0.02768736
04:48:38|0.02768736
04:48:38|0.02768736
04:48:40|0.02768736
04:48:40|0.02768736
04:48:41|0.02768736
04:48:42|0.02768736
04:48:43|0.02768741
04:48:45|0.02768741
04:48:45|0.02768741
04:48:47|0.02768741
04:48:47|0.02768736
04:48:49|0.02768736
04:48:49|0.02768736
04:48:50|0.02768736
04:48:51|0.02767895
04:48:53|0.02767704
04:48:54|0.02767704
04:48:56|0.02767338
04:48:57|0.02767207
04:48:57|0.02767207
04:48:59|0.02767207
04:49:00|0.02767207
04:49:02|0.02767207
04:49:03|0.02767207
04:49:03|0.02767207
04:49:05|0.02767207
04:49:06|0.02767207
04:49:06|0.02767207
04:49:07|0.02767207
04:49:09|0.02767207
04:49:10|0.02767607
04:49:11|0.02767607
04:49:11|0.02767607
04:49:12|0.02767607
04:49:13|0.02767607
04:49:15|0.02767607
04:49:16|0.02767607
04:49:17|0.02767607
04:49:18|0.0276706
04:49:18|0.0276706
04:49:19|0.02765694
04:49:20|0.02765694
04:49:22|0.02765694
04:49:23|0.02765694
04:49:24|0.02765694
04:49:25|0.0276567
04:49:26|0.0276567
04:49:27|0.0276567
04:49:28|0.0276567
04:49:29|0.0276567
04:49:30|0.0276567
04:49:31|0.02765694
04:49:32|0.02765694
04:49:33|0.02765694
04:49:34|0.02765694
04:49:35|0.02765694
04:49:36|0.02766712
04:49:37|0.02766712
04:49:38|0.02766712
04:49:39|0.02766712
04:49:40|0.02766712
04:49:42|0.02766712
04:49:42|0.02766712
04:49:43|0.02766712
04:49:44|0.02766712
04:49:45|0.02766712
04:49:47|0.02766712
04:49:48|0.02766712
04:49:49|0.02766712
04:49:49|0.02766712
04:49:50|0.027667
04:49:52|0.027667
04:49:54|0.02768182
04:49:54|0.02768182
04:49:56|0.02768078
04:49:56|0.02768078
04:49:58|0.02767123
04:49:58|0.02767123
04:49:59|0.02767123
04:50:01|0.02767123
04:50:02|0.02767123
04:50:03|0.02767123
04:50:04|0.02767123
04:50:05|0.02767123
04:50:06|0.02766961
04:50:07|0.02766961
04:50:08|0.02766961
04:50:09|0.02765277
04:50:10|0.02765277
04:50:11|0.02765951
04:50:12|0.02766402
04:50:13|0.02766402
04:50:14|0.02766621
04:50:15|0.02766445
04:50:16|0.02766445
04:50:17|0.02766445
04:50:19|0.02765796
04:50:20|0.02766646
04:50:20|0.02765958
04:50:22|0.02765738
04:50:23|0.02767626
04:50:23|0.02767626
04:50:25|0.02767626
04:50:25|0.02767626
04:50:27|0.02767626
04:50:28|0.02766237
04:50:29|0.02766237
04:50:30|0.02766237
04:50:31|0.02766237
04:50:32|0.02766237
04:50:33|0.02766237
04:50:34|0.02766237
04:50:35|0.02768061
04:50:36|0.02768061
04:50:36|0.02768393
04:50:38|0.02768393
04:50:39|0.02768393
04:50:40|0.02768393
04:50:41|0.02768393
04:50:42|0.02768393
04:50:43|0.02768393
04:50:43|0.02768147
04:50:45|0.02768147
04:50:46|0.02766966
04:50:47|0.02766966
04:50:48|0.02766966
04:50:49|0.02766966
04:50:50|0.02766966
04:50:51|0.02766966
04:50:51|0.02766966
04:50:53|0.02766966
04:50:55|0.02766966
04:50:56|0.02766966
04:50:57|0.02766966
04:50:58|0.0276685
04:50:58|0.0276685
04:50:59|0.0276685
04:51:00|0.0276685
04:51:02|0.0276685
04:51:03|0.0276685
04:51:04|0.0276685
04:51:05|0.0276685
04:51:06|0.02767643
04:51:07|0.02767643
04:51:08|0.02767643
04:51:10|0.02769572
04:51:11|0.02769572
04:51:12|0.02769572
04:51:12|0.02769572
04:51:13|0.02769572
04:51:15|0.02769572
04:51:15|0.02769572
04:51:17|0.02770128
04:51:18|0.02770128
04:51:19|0.02768771
04:51:20|0.02768771
04:51:21|0.02768771
04:51:22|0.02768771
04:51:23|0.02768322
04:51:24|0.02768322
04:51:25|0.02769
04:51:26|0.02769
04:51:27|0.02769573
04:51:27|0.02769573
04:51:29|0.02770129
04:51:30|0.02771711
04:51:31|0.02773743
04:51:31|0.02773743
04:51:33|0.02773743
04:51:34|0.02773743
04:51:34|0.02773743
04:51:36|0.02773743
04:51:37|0.02775411
04:51:38|0.02775411
04:51:39|0.02775411
04:51:40|0.02775411
04:51:41|0.02773217
04:51:42|0.02772536
04:51:43|0.02772536
04:51:44|0.02772536
04:51:45|0.02772536
04:51:46|0.02772536
04:51:47|0.02772536
04:51:47|0.02772536
04:51:49|0.02772536
04:51:49|0.02772536
04:51:51|0.02772536
04:51:51|0.02772536
04:51:53|0.02772536
04:51:54|0.02772536
04:51:55|0.02772536
04:51:56|0.02772536
04:51:58|0.02772536
04:51:58|0.02772536
04:52:00|0.02772536
04:52:00|0.02772536
04:52:02|0.02772536
04:52:03|0.02772536
04:52:04|0.02772536
04:52:05|0.02772536
04:52:06|0.02772536
04:52:07|0.02772536
04:52:08|0.02772006
04:52:09|0.02772006
04:52:10|0.02772006
04:52:11|0.02772006
04:52:13|0.02772006
04:52:13|0.02771476
04:52:15|0.02771476
04:52:15|0.02771012
04:52:16|0.02771012
04:52:17|0.02771012
04:52:18|0.02771012
04:52:19|0.02771012
04:52:20|0.02771012
04:52:22|0.02771012
04:52:22|0.02771012
04:52:24|0.02771012
04:52:25|0.0276992
04:52:25|0.0276992
04:52:27|0.0276992
04:52:27|0.0276992
04:52:28|0.0276992
04:52:29|0.0276992
04:52:30|0.0276992
04:52:31|0.0276992
04:52:33|0.0276901
04:52:33|0.0276901
04:52:35|0.0276985
04:52:36|0.0276985
04:52:36|0.0276985
04:52:37|0.0276985
04:52:38|0.0276985
04:52:40|0.0276985
04:52:40|0.0276985
04:52:41|0.02770963
04:52:43|0.02770963
04:52:43|0.02770963
04:52:45|0.02769298
04:52:46|0.02769298
04:52:47|0.02769298
04:52:48|0.0276766
04:52:49|0.02767661
04:52:50|0.02768678
04:52:51|0.02768678
04:52:52|0.02768677
04:52:53|0.02768677
04:52:54|0.02768677
04:52:55|0.02768884
04:52:57|0.02768884
04:52:58|0.02768192
04:52:59|0.02768192
04:53:00|0.02768192
04:53:01|0.02768192
04:53:02|0.02767895
04:53:03|0.02767895
04:53:04|0.02767895
04:53:05|0.02767895
04:53:06|0.02766538
04:53:08|0.02766538
04:53:08|0.02766538
04:53:09|0.02766538
04:53:10|0.02766538
04:53:12|0.02766569
04:53:13|0.02766569
04:53:13|0.02766569
04:53:15|0.02766784
04:53:16|0.02766784
04:53:16|0.02766784
04:53:18|0.02766784
04:53:18|0.02765381
04:53:20|0.02765381
04:53:20|0.02765381
04:53:21|0.02765381
04:53:22|0.02765381
04:53:24|0.02765381
04:53:24|0.02765381
04:53:26|0.02765381
04:53:27|0.02765381
04:53:28|0.02765114
04:53:28|0.02765114
04:53:30|0.02765114
04:53:31|0.02763203
04:53:32|0.02763762
04:53:33|0.02763056
04:53:34|0.02763734
04:53:35|0.02763734
04:53:36|0.02763734
04:53:37|0.02763734
04:53:38|0.02763854
04:53:39|0.02763854
04:53:40|0.02763854
04:53:41|0.02763854
04:53:42|0.02763854
04:53:43|0.02763854
04:53:44|0.02763854
04:53:45|0.02763854
04:53:46|0.02763854
04:53:47|0.02763854
04:53:48|0.02763854
04:53:49|0.02763854
04:53:50|0.02763854
04:53:51|0.02763854
04:53:52|0.02763854
04:53:53|0.02763854
04:53:54|0.02763854
04:53:55|0.02763854
04:53:56|0.02763854
04:53:57|0.02763854
04:53:59|0.02763854
04:53:59|0.02763854
04:54:01|0.02763854
04:54:02|0.02763854
04:54:03|0.02763854
04:54:04|0.02764013
04:54:05|0.02764013
04:54:06|0.02764013
04:54:08|0.02764013
04:54:08|0.02764013
04:54:10|0.02764013
04:54:11|0.02764013
04:54:11|0.02764931
04:54:12|0.02764931
04:54:14|0.02764931
04:54:14|0.02764931
04:54:15|0.02764931
04:54:16|0.02764931
04:54:17|0.02764931
04:54:19|0.02764931
04:54:19|0.02764931
04:54:20|0.02764931
04:54:21|0.02764931
04:54:22|0.02764931
04:54:24|0.02764931
04:54:25|0.02764931
04:54:26|0.02764931
04:54:26|0.02764931
04:54:28|0.02764931
04:54:29|0.02764931
04:54:30|0.02764931
04:54:31|0.02764931
04:54:32|0.02764931
04:54:33|0.02764931
04:54:34|0.02765
04:54:35|0.02765
04:54:36|0.02765
04:54:37|0.02765
04:54:38|0.02763051
04:54:39|0.02763051
04:54:40|0.02763051
04:54:41|0.02763051
04:54:42|0.02763051
04:54:43|0.02763051
04:54:44|0.02763051
04:54:45|0.02763051
04:54:46|0.02763051
04:54:47|0.02763051
04:54:48|0.02763051
04:54:49|0.02763051
04:54:50|0.02763051
04:54:51|0.02763051
04:54:52|0.02763051
04:54:53|0.02763051
04:54:54|0.02763051
04:54:55|0.02763051
04:54:56|0.02765681
04:54:57|0.02766515
04:54:59|0.02767069
04:55:00|0.02767384
04:55:01|0.02767384
04:55:02|0.02767384
04:55:04|0.02767384
04:55:04|0.02767384
04:55:06|0.02767384
04:55:07|0.02767384
04:55:08|0.02767384
04:55:09|0.02767384
04:55:10|0.02767384
04:55:11|0.02765693
04:55:12|0.02765693
04:55:12|0.02766466
04:55:15|0.02766466
04:55:15|0.02766466
04:55:16|0.02767901
04:55:18|0.02768255
04:55:18|0.02768255
04:55:19|0.02768255
04:55:20|0.02768255
04:55:21|0.02768255
04:55:22|0.02768255
04:55:24|0.02768255
04:55:25|0.02768255
04:55:25|0.02768255
04:55:26|0.02768255
04:55:27|0.02768255
04:55:28|0.02768255
04:55:29|0.02766528
04:55:30|0.02766528
04:55:32|0.02766528
04:55:32|0.02768182
04:55:33|0.02768182
04:55:35|0.02768182
04:55:36|0.02768182
04:55:37|0.02768182
04:55:37|0.02768182
04:55:38|0.02768182
04:55:40|0.02769542
04:55:40|0.02769542
04:55:41|0.02769542
04:55:42|0.02768301
04:55:44|0.02769295
04:55:45|0.02769295
04:55:45|0.02769295
04:55:47|0.02769295
04:55:47|0.02769295
04:55:49|0.02769583
04:55:49|0.02769584
04:55:51|0.02769295
04:55:51|0.02769584
04:55:52|0.02769584
04:55:53|0.02769584
04:55:55|0.02769584
04:55:56|0.02769584
04:55:56|0.02769584
04:55:58|0.02769584
04:56:00|0.02769584
04:56:02|0.02769584
04:56:03|0.02769379
04:56:04|0.0276825
04:56:05|0.0276825
04:56:06|0.0276825
04:56:07|0.0276825
04:56:08|0.0276825
04:56:09|0.0276825
04:56:10|0.02768155
04:56:11|0.02768155
04:56:12|0.02768155
04:56:13|0.02768155
04:56:14|0.02768155
04:56:15|0.02768155
04:56:16|0.02768155
04:56:17|0.02767678
04:56:18|0.02767678
04:56:19|0.02768909
04:56:20|0.02768909
04:56:21|0.02768909
04:56:22|0.02768909
04:56:23|0.02768909
04:56:24|0.02768909
04:56:25|0.02768183
04:56:26|0.02768183
04:56:27|0.02768183
04:56:28|0.02768183
04:56:29|0.02768183
04:56:30|0.02767464
04:56:31|0.02768183
04:56:32|0.02768183
04:56:33|0.02768183
04:56:34|0.02767719
04:56:35|0.02767719
04:56:36|0.02767719
04:56:37|0.02767719
04:56:38|0.02767719
04:56:39|0.02767719
04:56:40|0.02767296
04:56:41|0.02767296
04:56:42|0.02767296
04:56:43|0.02767296
04:56:44|0.02767296
04:56:45|0.02767296
04:56:46|0.02767296
04:56:47|0.02767296
04:56:48|0.02767296
04:56:49|0.02767296
04:56:50|0.02767296
04:56:52|0.02767296
04:56:52|0.02767296
04:56:53|0.02767295
04:56:54|0.02767295
04:56:55|0.02767295
04:56:56|0.02767295
04:56:58|0.02767295
04:56:58|0.02767295
04:57:00|0.02767295
04:57:01|0.02767295
04:57:03|0.02767295
04:57:04|0.02767295
04:57:04|0.02767295
04:57:05|0.02767295
04:57:07|0.02767295
04:57:07|0.02767295
04:57:08|0.02767295
04:57:09|0.0276608
04:57:11|0.0276608
04:57:12|0.0276608
04:57:12|0.0276608
04:57:13|0.0276608
04:57:14|0.0276608
04:57:15|0.02765333
04:57:17|0.02765333
04:57:18|0.02765333
04:57:19|0.02765333
04:57:20|0.02765333
04:57:20|0.02765333
04:57:21|0.02765333
04:57:22|0.02765333
04:57:23|0.02765333
04:57:25|0.02765333
04:57:26|0.02765333
04:57:27|0.02765333
04:57:28|0.02765333
04:57:28|0.02765333
04:57:30|0.02765333
04:57:31|0.02766028
04:57:32|0.02766028
04:57:33|0.02766028
04:57:33|0.02766028
04:57:34|0.02766028
04:57:36|0.02766028
04:57:37|0.02766028
04:57:38|0.02764289
04:57:39|0.02764289
04:57:40|0.02764736
04:57:41|0.02764736
04:57:42|0.02764736
04:57:43|0.02764736
04:57:44|0.02765022
04:57:45|0.02765022
04:57:46|0.02765022
04:57:47|0.02764013
04:57:48|0.02764013
04:57:49|0.02764013
04:57:50|0.02763173
04:57:51|0.02763173
04:57:52|0.02763173
04:57:53|0.02764013
04:57:54|0.02764013
04:57:55|0.02764013
04:57:56|0.02764013
04:57:57|0.02764013
04:57:58|0.02764013
04:57:59|0.02763447
04:58:00|0.02763447
04:58:01|0.02763447
04:58:02|0.02763511
04:58:03|0.02763511
04:58:05|0.02763511
04:58:06|0.02763511
04:58:07|0.02763511
04:58:08|0.02763511
04:58:09|0.02763511
04:58:10|0.02763511
04:58:11|0.02763511
04:58:12|0.02763511
04:58:14|0.02763511
04:58:15|0.02763735
04:58:15|0.02767093
04:58:16|0.02768461
04:58:18|0.02768461
04:58:18|0.02768345
04:58:20|0.02768345
04:58:21|0.02768345
04:58:22|0.02768282
04:58:23|0.02768282
04:58:23|0.02766916
04:58:25|0.02771821
04:58:25|0.02770841
04:58:27|0.02770841
04:58:28|0.02770841
04:58:29|0.02770841
04:58:30|0.02771154
04:58:31|0.02771154
04:58:32|0.02771154
04:58:33|0.02771301
04:58:34|0.02771301
04:58:35|0.0277114
04:58:36|0.0277114
04:58:37|0.0277114
04:58:38|0.0277114
04:58:39|0.02769577
04:58:40|0.02769577
04:58:41|0.02769577
04:58:42|0.02769574
04:58:43|0.02769574
04:58:44|0.02769574
04:58:44|0.02769552
04:58:46|0.02769552
04:58:47|0.02769552
04:58:48|0.02769552
04:58:49|0.02769552
04:58:50|0.02769552
04:58:51|0.02769552
04:58:52|0.02770035
04:58:53|0.02770035
04:58:54|0.02770035
04:58:56|0.02770035
04:58:56|0.02770035
04:58:57|0.02770035
04:58:58|0.02770035
04:59:00|0.02770035
04:59:00|0.0277
04:59:01|0.0277
04:59:02|0.0277
04:59:04|0.0277
04:59:04|0.0277
04:59:05|0.02779107
04:59:07|0.0277848
04:59:08|0.02777088
04:59:08|0.02777088
04:59:10|0.02775488
04:59:11|0.02775655
04:59:12|0.02778837
04:59:12|0.0277677
04:59:13|0.0277677
04:59:15|0.02776122
04:59:16|0.02776122
04:59:17|0.02777649
04:59:17|0.0277677
04:59:18|0.0277677
04:59:19|0.0277677
04:59:21|0.0277677
04:59:22|0.02776067
04:59:22|0.02776067
04:59:23|0.02776067
04:59:24|0.02776067
04:59:26|0.02776067
04:59:26|0.02776118
04:59:27|0.02776118
04:59:28|0.02776118
04:59:30|0.02776118
04:59:30|0.02776118
04:59:31|0.02776113
04:59:32|0.02776113
04:59:34|0.02776491
04:59:35|0.02776491
04:59:36|0.02778837
04:59:37|0.02778837
04:59:38|0.02778837
04:59:39|0.02778837
04:59:40|0.02778837
04:59:41|0.02778837
04:59:42|0.02778837
04:59:43|0.02778837
04:59:44|0.02778837
04:59:45|0.02778837
04:59:46|0.02778837
04:59:47|0.02778837
04:59:48|0.02775972
04:59:49|0.02775972
04:59:50|0.02775972
04:59:51|0.02775972
04:59:52|0.02775972
04:59:54|0.02775972
04:59:54|0.02775972
04:59:55|0.02775972
04:59:56|0.02775972
04:59:58|0.02775972
04:59:58|0.02775972
04:59:59|0.02775972
05:00:01|0.02775972
05:00:02|0.02775972
05:00:04|0.02775972
05:00:05|0.0277504
05:00:05|0.02775088
05:00:06|0.02775088
05:00:07|0.02775088
05:00:09|0.02775088
05:00:09|0.02775088
05:00:10|0.02772509
05:00:12|0.02772229
05:00:13|0.0277148
05:00:14|0.0277148
05:00:15|0.0277148
05:00:16|0.0277148
05:00:17|0.02770956
05:00:18|0.02770956
05:00:19|0.02770956
05:00:20|0.02770956
05:00:21|0.02770944
05:00:22|0.02770944
05:00:23|0.02770944
05:00:24|0.02770944
05:00:26|0.02770944
05:00:26|0.02770944
05:00:27|0.02770944
05:00:28|0.0276989
05:00:29|0.02769292
05:00:30|0.02769292
05:00:31|0.02769427
05:00:32|0.02769427
05:00:34|0.02769427
05:00:34|0.02769427
05:00:36|0.02769427
05:00:36|0.02769275
05:00:38|0.02769275
05:00:38|0.02769275
05:00:40|0.02769275
05:00:41|0.02769275
05:00:42|0.02769275
05:00:42|0.02768897
05:00:44|0.02768897
05:00:45|0.02768897
05:00:46|0.02768897
05:00:47|0.02768897
05:00:48|0.02768897
05:00:49|0.02768897
05:00:50|0.02768897
05:00:51|0.02768897
05:00:52|0.02768897
05:00:53|0.02768897
05:00:54|0.02768897
05:00:55|0.02768897
05:00:56|0.02768897
05:00:57|0.02768897
05:00:58|0.02768897
05:00:59|0.02768897
05:01:00|0.02768897
05:01:01|0.02768897
05:01:02|0.02769274
05:01:03|0.02769274
05:01:04|0.02769291
05:01:05|0.02769291
05:01:06|0.02769291
05:01:08|0.02769291
05:01:08|0.02769291
05:01:09|0.02768452
05:01:11|0.02768452
05:01:11|0.02768452
05:01:13|0.02768452
05:01:13|0.02768452
05:01:15|0.02768452
05:01:15|0.02768452
05:01:16|0.02768452
05:01:17|0.02768452
05:01:19|0.02768452
05:01:20|0.02768452
05:01:20|0.02768452
05:01:21|0.02767036
05:01:22|0.02767036
05:01:23|0.02767036
05:01:25|0.02767036
05:01:26|0.02767036
05:01:26|0.02766183
05:01:28|0.02766183
05:01:28|0.02766183
05:01:30|0.02766183
05:01:31|0.02766183
05:01:31|0.02766183
05:01:33|0.02766183
05:01:34|0.02766183
05:01:35|0.02766183
05:01:36|0.02762777
05:01:37|0.02762777
05:01:38|0.02763111
05:01:39|0.02763111
05:01:40|0.02763386
05:01:40|0.02763386
05:01:42|0.02763386
05:01:43|0.02763386
05:01:43|0.02763386
05:01:45|0.02763386
05:01:45|0.02763386
05:01:46|0.02763386
05:01:48|0.02763386
05:01:49|0.02763386
05:01:50|0.02763386
05:01:51|0.02763386
05:01:52|0.02763386
05:01:53|0.0276361
05:01:54|0.0276361
05:01:55|0.0276361
05:01:56|0.0276361
05:01:57|0.02762
05:01:58|0.02762
05:01:59|0.02762
05:02:00|0.02762
05:02:01|0.02762948
05:02:02|0.02762948
05:02:03|0.02762948
05:02:04|0.02762948
05:02:05|0.02762948
05:02:06|0.02762948
05:02:07|0.02763426
05:02:08|0.02765328
05:02:09|0.02765328
05:02:11|0.02765328
05:02:12|0.02765328
05:02:12|0.02765328
05:02:13|0.02765328
05:02:14|0.02765328
05:02:15|0.02765328
05:02:17|0.02765328
05:02:17|0.02765328
05:02:19|0.02765328
05:02:19|0.02765328
05:02:21|0.02765328
05:02:21|0.02765328
05:02:23|0.02763897
05:02:24|0.02763897
05:02:25|0.02764023
05:02:26|0.02763615
05:02:27|0.02763615
05:02:28|0.02763615
05:02:29|0.0276389
05:02:30|0.0276389
05:02:31|0.0276389
05:02:32|0.02762868
05:02:34|0.02762868
05:02:34|0.02762868
05:02:35|0.02762868
05:02:36|0.02762498
05:02:37|0.02762498
05:02:39|0.02762498
05:02:39|0.02762498
05:02:40|0.02762498
05:02:41|0.02762498
05:02:42|0.02762498
05:02:44|0.02762498
05:02:44|0.02761044
05:02:45|0.02761504
05:02:47|0.02761504
05:02:48|0.02761504
05:02:49|0.02761504
05:02:50|0.02761492
05:02:51|0.02761492
05:02:52|0.02761492
05:02:53|0.02761492
05:02:54|0.02761492
05:02:55|0.02761492
05:02:56|0.02762588
05:02:57|0.02762588
05:02:58|0.02762588
05:02:59|0.02762588
05:03:00|0.02762588
05:03:01|0.02762588
05:03:02|0.02762588
05:03:03|0.02762588
05:03:04|0.02762588
05:03:05|0.02762588
05:03:06|0.02762588
05:03:08|0.02762588
05:03:09|0.02762588
05:03:09|0.02762592
05:03:11|0.02762592
05:03:12|0.02762592
05:03:13|0.02762592
05:03:14|0.02762592
05:03:15|0.02762592
05:03:16|0.02762592
05:03:16|0.02762592
05:03:17|0.02762592
05:03:18|0.02762592
05:03:19|0.02762685
05:03:21|0.02762685
05:03:22|0.02762685
05:03:23|0.02762685
05:03:23|0.0276293
05:03:25|0.0276293
05:03:26|0.0276293
05:03:27|0.0276293
05:03:29|0.0276293
05:03:29|0.0276293
05:03:31|0.02761714
05:03:32|0.02761714
05:03:33|0.02761714
05:03:34|0.02761714
05:03:35|0.0276156
05:03:35|0.0276156
05:03:36|0.0276156
05:03:38|0.0276156
05:03:38|0.0276156
05:03:40|0.0276156
05:03:40|0.0276156
05:03:41|0.0276156
05:03:43|0.02761442
05:03:44|0.02761442
05:03:45|0.02761442
05:03:45|0.0276
05:03:46|0.02760214
05:03:48|0.02760214
05:03:49|0.02760214
05:03:49|0.02760214
05:03:51|0.02760032
05:03:51|0.02760032
05:03:53|0.02760032
05:03:54|0.027588
05:03:55|0.02759127
05:03:56|0.02759127
05:03:57|0.027588
05:03:58|0.027588
05:03:59|0.02758971
05:04:01|0.02758971
05:04:01|0.02758971
05:04:03|0.02758
05:04:03|0.02758
05:04:05|0.02758142
05:04:06|0.02758142
05:04:07|0.02758142
05:04:08|0.02758142
05:04:09|0.02756383
05:04:11|0.02756383
05:04:12|0.02756383
05:04:13|0.02756383
05:04:14|0.02756383
05:04:15|0.02756383
05:04:16|0.02756
05:04:18|0.02756
05:04:19|0.02755068
05:04:20|0.02754024
05:04:21|0.02754786
05:04:22|0.02754522
05:04:23|0.0275451
05:04:24|0.0275451
05:04:25|0.0275451
05:04:25|0.0275451
05:04:27|0.0275451
05:04:28|0.02754251
05:04:29|0.02755791
05:04:30|0.02755791
05:04:31|0.02755791
05:04:32|0.02755791
05:04:33|0.02755791
05:04:34|0.02755791
05:04:35|0.02755791
05:04:36|0.02755791
05:04:37|0.02755791
05:04:39|0.02755791
05:04:39|0.02755363
05:04:41|0.02755363
05:04:41|0.02754464
05:04:42|0.02754464
05:04:43|0.02754464
05:04:45|0.02754436
05:04:46|0.02754159
05:04:46|0.02754157
05:04:47|0.02754157
05:04:48|0.02754166
05:04:49|0.02754166
05:04:50|0.02754166
05:04:51|0.02754166
05:04:52|0.02754166
05:04:53|0.02754166
05:04:54|0.02754166
05:04:55|0.02757031
05:04:56|0.02756104
05:04:57|0.02756104
05:04:58|0.02756104
05:04:59|0.02756104
05:05:01|0.02756104
05:05:01|0.02756104
05:05:02|0.02756104
05:05:03|0.02756104
05:05:04|0.02756104
05:05:06|0.02756112
05:05:06|0.02756112
05:05:08|0.02756112
05:05:09|0.02756112
05:05:10|0.02756205
05:05:11|0.02756205
05:05:13|0.02756205
05:05:15|0.02753627
05:05:15|0.02753627
05:05:16|0.02753627
05:05:17|0.02753626
05:05:18|0.02753626
05:05:20|0.02753626
05:05:20|0.02753626
05:05:22|0.02753626
05:05:22|0.02753626
05:05:23|0.02753626
05:05:25|0.02753626
05:05:25|0.02753626
05:05:27|0.02753626
05:05:28|0.02753626
05:05:29|0.02753626
05:05:30|0.02753626
05:05:31|0.02753626
05:05:32|0.02753626
05:05:33|0.02753626
05:05:34|0.02753626
05:05:35|0.02753626
05:05:36|0.02753626
05:05:37|0.02754812
05:05:38|0.02754812
05:05:39|0.02754812
05:05:40|0.02754812
05:05:41|0.02754812
05:05:42|0.02751886
05:05:44|0.02751886
05:05:44|0.02751886
05:05:45|0.02751886
05:05:46|0.02751886
05:05:47|0.02751886
05:05:48|0.02751886
05:05:49|0.02751378
05:05:50|0.02751378
05:05:52|0.02751173
05:05:52|0.02751173
05:05:53|0.02751
05:05:54|0.02751
05:05:56|0.02751
05:05:56|0.02751
05:05:57|0.02751
05:05:59|0.02751
05:06:00|0.02751194
05:06:00|0.02751194
05:06:01|0.02751151
05:06:02|0.0275234
05:06:03|0.02751381
05:06:04|0.02751916
05:06:07|0.02750549
05:06:07|0.02750549
05:06:08|0.02750549
05:06:09|0.02750549
05:06:10|0.02750549
05:06:11|0.02751549
05:06:13|0.02751652
05:06:14|0.02753418
05:06:15|0.02753418
05:06:16|0.02753418
05:06:17|0.02753418
05:06:19|0.02752022
05:06:19|0.02752022
05:06:20|0.02752022
05:06:21|0.02751471
05:06:23|0.0275
05:06:24|0.02749
05:06:25|0.02749037
05:06:25|0.02747496
05:06:27|0.02747033
05:06:28|0.02747033
05:06:29|0.02747033
05:06:30|0.02746829
05:06:31|0.02746408
05:06:32|0.02745
05:06:33|0.02745386
05:06:34|0.02745386
05:06:35|0.02745386
05:06:36|0.02745386
05:06:37|0.02744998
05:06:38|0.02745077
05:06:39|0.02745077
05:06:40|0.02744052
05:06:41|0.02745293
05:06:42|0.02744232
05:06:43|0.02744
05:06:44|0.02744
05:06:45|0.02743558
05:06:46|0.02743558
05:06:47|0.02743558
05:06:49|0.02743044
05:06:50|0.02743044
05:06:51|0.02744
05:06:52|0.02743966
05:06:53|0.02743966
05:06:53|0.02743966
05:06:55|0.02743966
05:06:56|0.02742
05:06:57|0.02740691
05:06:58|0.02740691
05:06:59|0.02740691
05:07:00|0.02740691
05:07:01|0.02740908
05:07:01|0.02742298
05:07:04|0.02742901
05:07:05|0.02742901
05:07:05|0.02742901
05:07:07|0.02746746
05:07:09|0.02747024
05:07:10|0.02747024
05:07:10|0.02747024
05:07:12|0.02747024
05:07:13|0.02744428
05:07:14|0.02745349
05:07:15|0.02745349
05:07:16|0.02745632
05:07:17|0.02745632
05:07:18|0.02745813
05:07:19|0.02745813
05:07:20|0.02745813
05:07:21|0.02745813
05:07:22|0.02745813
05:07:23|0.02744706
05:07:25|0.02744706
05:07:25|0.02744706
05:07:27|0.02744706
05:07:27|0.02744706
05:07:29|0.02744706
05:07:30|0.02744706
05:07:31|0.02745638
05:07:32|0.02745638
05:07:33|0.02745638
05:07:34|0.02745638
05:07:34|0.02745638
05:07:36|0.02745638
05:07:36|0.02745638
05:07:38|0.02745918
05:07:39|0.02745918
05:07:39|0.02745918
05:07:41|0.02745918
05:07:41|0.02745918
05:07:43|0.02747024
05:07:43|0.02747858
05:07:45|0.02747858
05:07:46|0.02747858
05:07:47|0.02747858
05:07:48|0.02747858
05:07:49|0.02747858
05:07:51|0.02747858
05:07:52|0.02747858
05:07:53|0.02747858
05:07:53|0.02747858
05:07:54|0.02747858
05:07:55|0.02747858
05:07:56|0.02747858
05:07:57|0.02747858
05:07:58|0.02747858
05:07:59|0.02747858
05:08:01|0.02747486
05:08:01|0.02747486
05:08:03|0.02747486
05:08:03|0.02747486
05:08:04|0.02747486
05:08:05|0.02746316
05:08:06|0.02746316
05:08:07|0.02746316
05:08:08|0.02746316
05:08:10|0.02746316
05:08:11|0.02746316
05:08:12|0.02746316
05:08:13|0.02746316
05:08:14|0.02746316
05:08:16|0.02746316
05:08:17|0.02746316
05:08:18|0.02746316
05:08:20|0.02746316
05:08:20|0.02746316
05:08:21|0.02746316
05:08:22|0.02746316
05:08:23|0.02746316
05:08:24|0.02746316
05:08:26|0.02746316
05:08:26|0.02746316
05:08:27|0.02746316
05:08:29|0.02746316
05:08:29|0.02746316
05:08:30|0.02746316
05:08:31|0.02746316
05:08:33|0.02746316
05:08:33|0.02746316
05:08:34|0.02746316
05:08:35|0.02746316
05:08:37|0.02746316
05:08:38|0.02746316
05:08:39|0.02746316
05:08:40|0.02746316
05:08:41|0.02746316
05:08:42|0.02746316
05:08:43|0.02746316
05:08:43|0.02746316
05:08:44|0.02746316
05:08:46|0.02746316
05:08:47|0.02748971
05:08:47|0.02748971
05:08:49|0.02752354
05:08:49|0.02752354
05:08:51|0.02752354
05:08:52|0.027511
05:08:52|0.027511
05:08:54|0.027511
05:08:54|0.027511
05:08:56|0.027511
05:08:57|0.027511
05:08:57|0.027511
05:08:59|0.027511
05:09:00|0.027511
05:09:01|0.027511
05:09:01|0.027511
05:09:03|0.02749853
05:09:04|0.02749853
05:09:05|0.02748416
05:09:05|0.02748361
05:09:06|0.02748361
05:09:08|0.02748361
05:09:10|0.02748361
05:09:11|0.02748361
05:09:12|0.02748361
05:09:12|0.02748361
05:09:14|0.02748361
05:09:15|0.02748361
05:09:16|0.02748361
05:09:17|0.02749645
05:09:18|0.02749645
05:09:19|0.02749645
05:09:20|0.02749645
05:09:21|0.02749645
05:09:22|0.02749645
05:09:23|0.02749645
05:09:24|0.02749645
05:09:25|0.02749645
05:09:26|0.02749645
05:09:27|0.02749645
05:09:28|0.02749645
05:09:29|0.02749645
05:09:30|0.0274982
05:09:31|0.0274982
05:09:32|0.0274982
05:09:33|0.0274982
05:09:34|0.0274982
05:09:35|0.0274982
05:09:36|0.0274982
05:09:37|0.0274982
05:09:38|0.0274982
05:09:39|0.0274982
05:09:40|0.0274982
05:09:41|0.0274982
05:09:42|0.0274982
05:09:43|0.0274982
05:09:44|0.02750594
05:09:45|0.02750594
05:09:46|0.02750594
05:09:47|0.02750594
05:09:48|0.02750594
05:09:49|0.02750594
05:09:50|0.02750594
05:09:51|0.02750594
05:09:52|0.02750594
05:09:53|0.02750594
05:09:54|0.02750594
05:09:55|0.02750594
05:09:56|0.02750594
05:09:57|0.02750594
05:09:58|0.02750594
05:10:00|0.02750594
05:10:00|0.02750594
05:10:01|0.02750594
05:10:02|0.02750594
05:10:03|0.02750594
05:10:04|0.02747209
05:10:05|0.02747209
05:10:06|0.02747209
05:10:07|0.02745008
05:10:08|0.02745008
05:10:10|0.02745008
05:10:11|0.02745008
05:10:12|0.02745008
05:10:13|0.02747301
05:10:14|0.02747301
05:10:16|0.02747301
05:10:17|0.0274613
05:10:18|0.0274613
05:10:18|0.0274613
05:10:19|0.0274613
05:10:21|0.0274613
05:10:21|0.0274613
05:10:22|0.0274613
05:10:24|0.0274613
05:10:24|0.0274613
05:10:26|0.0274613
05:10:27|0.0274613
05:10:28|0.0274613
05:10:29|0.0274613
05:10:30|0.0274613
05:10:31|0.0274613
05:10:32|0.0274613
05:10:33|0.0274613
05:10:34|0.0274613
05:10:35|0.0274613
05:10:36|0.0274613
05:10:37|0.0274613
05:10:38|0.0274613
05:10:39|0.02746129
05:10:40|0.02746129
05:10:42|0.02746129
05:10:42|0.02746129
05:10:43|0.02746129
05:10:44|0.02747024
05:10:46|0.02747024
05:10:46|0.02747024
05:10:48|0.02747024
05:10:48|0.02747024
05:10:49|0.02747024
05:10:51|0.02747024
05:10:51|0.02747024
05:10:52|0.02747024
05:10:53|0.02747024
05:10:55|0.02747024
05:10:55|0.02747024
05:10:56|0.02747024
05:10:57|0.02747024
05:10:58|0.02747024
05:10:59|0.02747024
05:11:00|0.02747024
05:11:01|0.02747024
05:11:02|0.02747024
05:11:03|0.02747024
05:11:05|0.02747024
05:11:05|0.02747024
05:11:06|0.02747024
05:11:07|0.02747024
05:11:08|0.02747024
05:11:09|0.02747024
05:11:10|0.02747024
05:11:11|0.02747024
05:11:13|0.02747024
05:11:13|0.02747024
05:11:14|0.0274666
05:11:16|0.0274666
05:11:16|0.0274666
05:11:17|0.0274666
05:11:19|0.0274666
05:11:20|0.0274666
05:11:20|0.0274666
05:11:21|0.0274666
05:11:23|0.0274666
05:11:23|0.0274666
05:11:24|0.0274666
05:11:25|0.02746098
05:11:27|0.02746098
05:11:28|0.02746098
05:11:28|0.02746098
05:11:30|0.02746098
05:11:30|0.02744276
05:11:32|0.02744276
05:11:33|0.02744795
05:11:34|0.02744307
05:11:35|0.02744307
05:11:36|0.02744307
05:11:37|0.02744307
05:11:38|0.02744307
05:11:39|0.02743594
05:11:40|0.02744014
05:11:41|0.02744014
05:11:42|0.02744014
05:11:44|0.02744014
05:11:44|0.02744014
05:11:45|0.02744014
05:11:46|0.02744014
05:11:48|0.02744014
05:11:48|0.02744014
05:11:49|0.02744014
05:11:50|0.02744014
05:11:52|0.02743317
05:11:52|0.02743317
05:11:53|0.02743317
05:11:54|0.02743317
05:11:55|0.02743317
05:11:56|0.02743317
05:11:57|0.02743317
05:11:58|0.02743317
05:11:59|0.02743317
05:12:00|0.02743317
05:12:01|0.02743317
05:12:02|0.02743317
05:12:04|0.02743317
05:12:05|0.02743317
05:12:06|0.02743317
05:12:07|0.02743317
05:12:07|0.02743317
05:12:09|0.02743317
05:12:09|0.02743317
05:12:10|0.02743317
05:12:13|0.02743317
05:12:13|0.02743317
05:12:15|0.02743594
05:12:16|0.02743594
05:12:17|0.02743594
05:12:18|0.02744522
05:12:19|0.02744522
05:12:20|0.02744796
05:12:21|0.02744796
05:12:22|0.02744796
05:12:23|0.02744796
05:12:24|0.02744796
05:12:25|0.02744796
05:12:26|0.02744796
05:12:27|0.0274503
05:12:28|0.0274503
05:12:29|0.0274503
05:12:30|0.02744984
05:12:31|0.02744984
05:12:32|0.02744984
05:12:33|0.02744984
05:12:34|0.02744984
05:12:35|0.02744984
05:12:36|0.02744984
05:12:37|0.02744984
05:12:38|0.0274557
05:12:39|0.0274557
05:12:40|0.0274557
05:12:41|0.0274557
05:12:42|0.0274557
05:12:43|0.0274557
05:12:44|0.02747579
05:12:45|0.02747579
05:12:46|0.02747579
05:12:47|0.02747579
05:12:48|0.02747579
05:12:49|0.02747579
05:12:50|0.02747579
05:12:51|0.02747579
05:12:52|0.02747579
05:12:53|0.02747579
05:12:54|0.02747579
05:12:56|0.02746168
05:12:56|0.02746168
05:12:57|0.0274533
05:12:58|0.0274548
05:12:59|0.0274548
05:13:00|0.0274548
05:13:02|0.0274548
05:13:02|0.0274548
05:13:03|0.0274548
05:13:04|0.0274548
05:13:06|0.0274548
05:13:07|0.0274548
05:13:08|0.0274548
05:13:09|0.02746542
05:13:10|0.02746542
05:13:11|0.0274611
05:13:13|0.0274611
05:13:14|0.0274611
05:13:15|0.0274611
05:13:16|0.0274611
05:13:17|0.0274611
05:13:18|0.0274611
05:13:19|0.0274611
05:13:20|0.0274611
05:13:21|0.0274611
05:13:22|0.0274611
05:13:23|0.0274611
05:13:24|0.0274611
05:13:25|0.0274611
05:13:26|0.0274611
05:13:27|0.02747549
05:13:28|0.02747549
05:13:29|0.02747549
05:13:31|0.02752448
05:13:31|0.02752448
05:13:32|0.02752448
05:13:34|0.02752448
05:13:35|0.02750638
05:13:36|0.02750638
05:13:36|0.02750638
05:13:37|0.02750638
05:13:39|0.02750638
05:13:40|0.02750638
05:13:41|0.02750638
05:13:41|0.02750638
05:13:43|0.02750638
05:13:43|0.02750638
05:13:45|0.02750638
05:13:46|0.02750638
05:13:47|0.02750638
05:13:48|0.02750638
05:13:49|0.02750638
05:13:50|0.02750638
05:13:51|0.02750638
05:13:52|0.02750638
05:13:53|0.02750934
05:13:54|0.02750934
05:13:55|0.02750934
05:13:56|0.02750934
05:13:57|0.02750934
05:13:58|0.02750934
05:14:00|0.02750934
05:14:00|0.02750934
05:14:01|0.02750934
05:14:02|0.02750934
05:14:04|0.02750934
05:14:04|0.02750934
05:14:05|0.02750934
05:14:06|0.02750865
05:14:07|0.02750865
05:14:08|0.02750865
05:14:09|0.02751017
05:14:10|0.02751017
05:14:12|0.02751017
05:14:13|0.02751017
05:14:15|0.02751017
05:14:16|0.02751017
05:14:17|0.02750266
05:14:18|0.02750266
05:14:19|0.02750266
05:14:21|0.02750266
05:14:22|0.02750354
05:14:22|0.02750354
05:14:23|0.02750354
05:14:25|0.02750354
05:14:26|0.02750354
05:14:26|0.02750354
05:14:28|0.02750354
05:14:29|0.02750354
05:14:30|0.02750354
05:14:31|0.02750354
05:14:33|0.02750916
05:14:33|0.02751194
05:14:34|0.02751194
05:14:36|0.02751194
05:14:36|0.02751194
05:14:37|0.02751194
05:14:38|0.02751194
05:14:39|0.02751194
05:14:40|0.02751194
05:14:42|0.02751055
05:14:42|0.02751055
05:14:43|0.02751055
05:14:44|0.02751055
05:14:45|0.02751055
05:14:46|0.02751055
05:14:47|0.02751055
05:14:48|0.02751055
05:14:50|0.02751055
05:14:51|0.02750916
05:14:52|0.02750916
05:14:53|0.02750916
05:14:53|0.02750916
05:14:54|0.02750916
05:14:56|0.02750916
05:14:56|0.02750916
05:14:57|0.02750916
05:14:58|0.02750916
05:15:00|0.02750916
05:15:01|0.0275
05:15:01|0.0275
05:15:03|0.0275
05:15:03|0.0275
05:15:05|0.02748414
05:15:06|0.02748414
05:15:07|0.02748414
05:15:08|0.02748414
05:15:09|0.02748414
05:15:10|0.02748414
05:15:11|0.02748414
05:15:13|0.02748414
05:15:13|0.02748414
05:15:14|0.027479
05:15:15|0.027479
05:15:17|0.027479
05:15:18|0.027479
05:15:18|0.027479
05:15:20|0.027479
05:15:21|0.027479
05:15:23|0.027479
05:15:23|0.0274897
05:15:25|0.0274897
05:15:26|0.0274897
05:15:26|0.02749248
05:15:28|0.02749248
05:15:30|0.02749248
05:15:30|0.02749248
05:15:31|0.02749248
05:15:32|0.02749248
05:15:34|0.02749248
05:15:34|0.02749248
05:15:36|0.02749248
05:15:36|0.02749248
05:15:37|0.02749248
05:15:39|0.02749248
05:15:40|0.02750161
05:15:40|0.02750916
05:15:41|0.02750916
05:15:42|0.02750916
05:15:43|0.02750916
05:15:45|0.02750916
05:15:45|0.02750916
05:15:46|0.02750916
05:15:47|0.02750916
05:15:48|0.02750916
05:15:49|0.02749713
05:15:51|0.02749713
05:15:51|0.02749713
05:15:52|0.02749713
05:15:53|0.02749711
05:15:55|0.02749711
05:15:55|0.02749711
05:15:57|0.02749711
05:15:58|0.02749711
05:15:59|0.02749711
05:16:00|0.02748876
05:16:01|0.02748709
05:16:02|0.02748709
05:16:03|0.02749713
05:16:04|0.02749765
05:16:05|0.02749765
05:16:06|0.02749765
05:16:08|0.02749765
05:16:08|0.02749957
05:16:09|0.02749957
05:16:10|0.02749957
05:16:11|0.02749957
05:16:12|0.02749957
05:16:14|0.02749439
05:16:16|0.02749439
05:16:16|0.02749439
05:16:18|0.02747208
05:16:18|0.02747208
05:16:20|0.02747208
05:16:21|0.02747208
05:16:22|0.02747208
05:16:22|0.02747208
05:16:23|0.02746377
05:16:25|0.02746377
05:16:26|0.02746377
05:16:27|0.02746377
05:16:28|0.02747289
05:16:29|0.02747289
05:16:31|0.02747289
05:16:31|0.02747289
05:16:32|0.02747289
05:16:33|0.02747289
05:16:35|0.02746452
05:16:35|0.02746452
05:16:36|0.02746452
05:16:37|0.02746452
05:16:39|0.02746452
05:16:40|0.02746452
05:16:40|0.02746452
05:16:41|0.02746452
05:16:42|0.02746452
05:16:43|0.02746452
05:16:45|0.02746452
05:16:46|0.02746452
05:16:46|0.02746452
05:16:47|0.02746452
05:16:48|0.02746452
05:16:49|0.02746452
05:16:51|0.02746452
05:16:52|0.02746452
05:16:53|0.02746452
05:16:54|0.02746452
05:16:54|0.02746452
05:16:56|0.02746452
05:16:57|0.02746452
05:16:58|0.02746452
05:16:59|0.02746452
05:17:00|0.02746452
05:17:01|0.02746452
05:17:02|0.02746452
05:17:03|0.02746452
05:17:04|0.02746452
05:17:05|0.02746452
05:17:07|0.02746452
05:17:07|0.02746452
05:17:08|0.02746452
05:17:10|0.02746452
05:17:11|0.02746452
05:17:12|0.02746452
05:17:13|0.02746452
05:17:15|0.02746452
05:17:15|0.02746452
05:17:18|0.02746452
05:17:18|0.02746452
05:17:20|0.02745137
05:17:21|0.02745137
05:17:22|0.02745137
05:17:22|0.02745137
05:17:24|0.02745137
05:17:25|0.02745137
05:17:26|0.02745137
05:17:27|0.02745137
05:17:28|0.02745137
05:17:30|0.02745137
05:17:30|0.02746468
05:17:31|0.02746468
05:17:32|0.02746468
05:17:33|0.02746468
05:17:34|0.02746468
05:17:36|0.02746468
05:17:36|0.02746468
05:17:37|0.02746468
05:17:39|0.02746468
05:17:40|0.02747927
05:17:41|0.02747927
05:17:42|0.02748414
05:17:42|0.02748414
05:17:43|0.02748414
05:17:44|0.02748414
05:17:46|0.02748414
05:17:47|0.02748414
05:17:47|0.02748414
05:17:48|0.02748414
05:17:50|0.02748414
05:17:52|0.02748414
05:17:52|0.02748414
05:17:53|0.02748414
05:17:54|0.02748414
05:17:55|0.02748414
05:17:57|0.02748414
05:17:57|0.02748414
05:17:58|0.02748414
05:17:59|0.02748414
05:18:00|0.02748414
05:18:01|0.02748414
05:18:02|0.02748414
05:18:03|0.02748414
05:18:04|0.02748414
05:18:05|0.02748414
05:18:06|0.02748414
05:18:07|0.02748414
05:18:08|0.02748414
05:18:09|0.02748414
05:18:11|0.02748414
05:18:11|0.02748414
05:18:13|0.02748414
05:18:13|0.02748414
05:18:14|0.02748414
05:18:15|0.02748414
05:18:17|0.02748414
05:18:18|0.02748414
05:18:20|0.02748414
05:18:20|0.02748414
05:18:22|0.0275
05:18:23|0.0275
05:18:24|0.0275
05:18:25|0.0275
05:18:26|0.0275
05:18:27|0.0275
05:18:28|0.0275
05:18:28|0.0275
05:18:30|0.0275
05:18:30|0.0275
05:18:32|0.0275
05:18:33|0.0275
05:18:33|0.0275
05:18:35|0.0275
05:18:36|0.02748414
05:18:37|0.02748414
05:18:38|0.02748414
05:18:39|0.02748414
05:18:40|0.02748414
05:18:41|0.02749248
05:18:42|0.02749248
05:18:43|0.02749248
05:18:44|0.02749248
05:18:45|0.02749248
05:18:46|0.02749248
05:18:47|0.02749248
05:18:48|0.02749248
05:18:49|0.02749248
05:18:50|0.02749248
05:18:51|0.02749248
05:18:52|0.02749802
05:18:53|0.02749802
05:18:54|0.02749802
05:18:56|0.02749802
05:18:57|0.02750161
05:18:57|0.02750161
05:18:58|0.02750161
05:19:00|0.02751194
05:19:00|0.02751194
05:19:02|0.02751194
05:19:04|0.02751194
05:19:05|0.02750123
05:19:05|0.02750123
05:19:06|0.02750123
05:19:07|0.02750123
05:19:08|0.02750123
05:19:09|0.02750123
05:19:10|0.02750123
05:19:11|0.02750123
05:19:12|0.02750123
05:19:14|0.02750123
05:19:14|0.02748325
05:19:16|0.02748325
05:19:18|0.02748325
05:19:18|0.02748325
05:19:20|0.02748325
05:19:20|0.02748325
05:19:22|0.02748325
05:19:23|0.02748325
05:19:23|0.02748325
05:19:25|0.02748325
05:19:26|0.02747305
05:19:27|0.02747305
05:19:28|0.02747305
05:19:29|0.02747305
05:19:30|0.02747305
05:19:31|0.02747305
05:19:32|0.02747305
05:19:33|0.02747305
05:19:34|0.02747305
05:19:35|0.02747305
05:19:36|0.02747305
05:19:38|0.02747305
05:19:38|0.02747305
05:19:39|0.02747305
05:19:40|0.02747305
05:19:41|0.02747305
05:19:43|0.02747305
05:19:44|0.02747305
05:19:44|0.02747305
05:19:46|0.02747305
05:19:46|0.02747305
05:19:47|0.02747305
05:19:49|0.02747305
05:19:49|0.02747266
05:19:50|0.02747266
05:19:52|0.02747857
05:19:52|0.02747857
05:19:53|0.02747857
05:19:55|0.02747857
05:19:55|0.02747857
05:19:56|0.02747857
05:19:57|0.02747857
05:19:58|0.02747857
05:19:59|0.02747857
05:20:01|0.02747857
05:20:01|0.02747857
05:20:02|0.02747857
05:20:04|0.02747857
05:20:04|0.02747857
05:20:05|0.02747857
05:20:07|0.02747857
05:20:07|0.02747857
05:20:09|0.02742478
05:20:09|0.02742483
05:20:10|0.02742483
05:20:12|0.02742483
05:20:13|0.02742483
05:20:13|0.02742483
05:20:14|0.02742483
05:20:16|0.02742515
05:20:18|0.02742515
05:20:19|0.02742498
05:20:20|0.02742498
05:20:21|0.02741485
05:20:23|0.02741485
05:20:23|0.02741845
05:20:24|0.02741845
05:20:26|0.02741845
05:20:27|0.02741845
05:20:27|0.02741845
05:20:29|0.02741385
05:20:30|0.02741711
05:20:31|0.02741711
05:20:31|0.02741711
05:20:33|0.02741711
05:20:34|0.02741711
05:20:35|0.02741711
05:20:36|0.02741711
05:20:37|0.02741711
05:20:38|0.02741711
05:20:39|0.02741569
05:20:40|0.02741569
05:20:41|0.02741569
05:20:42|0.02741569
05:20:43|0.02741569
05:20:44|0.02741569
05:20:45|0.02741569
05:20:46|0.02741569
05:20:47|0.02741569
05:20:48|0.02741569
05:20:49|0.02741569
05:20:50|0.02741569
05:20:51|0.02741569
05:20:52|0.02741844
05:20:53|0.02741844
05:20:54|0.02741844
05:20:56|0.02741844
05:20:56|0.02741844
05:20:57|0.02741844
05:20:58|0.02743488
05:20:59|0.02743488
05:21:00|0.02743488
05:21:01|0.02743488
05:21:02|0.02743488
05:21:03|0.02743488
05:21:04|0.02743488
05:21:06|0.02743488
05:21:07|0.02743488
05:21:07|0.02743488
05:21:09|0.02743488
05:21:09|0.02743488
05:21:10|0.02743488
05:21:12|0.02743488
05:21:12|0.02743488
05:21:13|0.02743488
05:21:14|0.02743488
05:21:16|0.02743488
05:21:17|0.02743488
05:21:18|0.02743488
05:21:20|0.02743488
05:21:21|0.02743488
05:21:22|0.02743488
05:21:23|0.02743488
05:21:24|0.02743488
05:21:25|0.02743488
05:21:26|0.02743488
05:21:27|0.02743488
05:21:28|0.02743488
05:21:29|0.02743488
05:21:30|0.02743488
05:21:31|0.02743488
05:21:32|0.02743488
05:21:33|0.02743488
05:21:34|0.02743488
05:21:35|0.02743488
05:21:36|0.02743488
05:21:37|0.02743488
05:21:39|0.02743488
05:21:39|0.02743488
05:21:41|0.02743488
05:21:42|0.02743488
05:21:42|0.0274294
05:21:44|0.0274294
05:21:44|0.0274294
05:21:45|0.0274294
05:21:47|0.0274294
05:21:48|0.0274294
05:21:49|0.0274294
05:21:50|0.0274294
05:21:51|0.0274294
05:21:52|0.0274294
05:21:53|0.0274294
05:21:54|0.0274294
05:21:54|0.0274294
05:21:55|0.0274294
05:21:57|0.0274294
05:21:58|0.0274294
05:21:58|0.0274294
05:22:00|0.0274294
05:22:01|0.0274294
05:22:02|0.0274294
05:22:02|0.0274294
05:22:04|0.0274294
05:22:05|0.0274294
05:22:06|0.0274294
05:22:07|0.0274294
05:22:09|0.0274294
05:22:09|0.0274294
05:22:10|0.0274294
05:22:11|0.0274294
05:22:13|0.02742008
05:22:14|0.02742377
05:22:14|0.02742303
05:22:15|0.02742303
05:22:17|0.02742303
05:22:18|0.02742303
05:22:19|0.02742303
05:22:20|0.02742303
05:22:21|0.02742303
05:22:22|0.02742303
05:22:23|0.02740676
05:22:25|0.02740676
05:22:25|0.02740676
05:22:27|0.02740676
05:22:28|0.02740676
05:22:29|0.02740676
05:22:30|0.02740875
05:22:31|0.02740875
05:22:32|0.02740875
05:22:33|0.02740875
05:22:34|0.02740875
05:22:35|0.02740875
05:22:36|0.0274157
05:22:37|0.0274157
05:22:38|0.0274157
05:22:39|0.0274157
05:22:40|0.0274157
05:22:41|0.0274157
05:22:42|0.0274157
05:22:43|0.0274157
05:22:44|0.0274157
05:22:45|0.0274157
05:22:46|0.0274157
05:22:47|0.0274157
05:22:49|0.0274157
05:22:49|0.0274157
05:22:51|0.0274157
05:22:52|0.0274157
05:22:52|0.0274157
05:22:54|0.0274157
05:22:54|0.0274157
05:22:56|0.02742056
05:22:57|0.02740625
05:22:57|0.02740625
05:22:58|0.02740625
05:22:59|0.02740625
05:23:01|0.02740625
05:23:01|0.02740625
05:23:02|0.02741288
05:23:03|0.02741288
05:23:05|0.02741288
05:23:05|0.02741288
05:23:07|0.02742391
05:23:08|0.02742391
05:23:08|0.02742391
05:23:10|0.02742391
05:23:11|0.02742391
05:23:12|0.02742391
05:23:13|0.02743322
05:23:14|0.02743322
05:23:14|0.02743322
05:23:15|0.02743322
05:23:17|0.02743322
05:23:19|0.02743322
05:23:19|0.02743322
05:23:21|0.02743322
05:23:22|0.02743322
05:23:23|0.02741296
05:23:24|0.02741313
05:23:25|0.02741313
05:23:26|0.02741313
05:23:28|0.02741313
05:23:28|0.02741313
05:23:30|0.02741313
05:23:31|0.02741313
05:23:32|0.02741313
05:23:33|0.02742118
05:23:34|0.02742118
05:23:35|0.02742118
05:23:36|0.02742118
05:23:37|0.02742118
05:23:38|0.02742118
05:23:39|0.02742118
05:23:40|0.02742118
05:23:41|0.02742118
05:23:42|0.02742118
05:23:43|0.02742118
05:23:44|0.02742118
05:23:45|0.02742118
05:23:46|0.02742118
05:23:47|0.02742118
05:23:48|0.02742118
05:23:49|0.02742118
05:23:50|0.02742118
05:23:51|0.02742118
05:23:52|0.02742118
05:23:53|0.02742118
05:23:54|0.02742118
05:23:55|0.02742118
05:23:56|0.02742118
05:23:57|0.02742118
05:23:58|0.02742118
05:24:00|0.02742118
05:24:00|0.02742118
05:24:02|0.02742118
05:24:02|0.02742118
05:24:04|0.02742118
05:24:04|0.02742118
05:24:05|0.02742118
05:24:07|0.02742118
05:24:07|0.02742118
05:24:08|0.02742118
05:24:09|0.02742118
05:24:10|0.02742118
05:24:11|0.02742118
05:24:12|0.02742118
05:24:14|0.02742118
05:24:14|0.02742118
05:24:16|0.02742118
05:24:16|0.02742118
05:24:18|0.02742118
05:24:18|0.02742118
05:24:19|0.02742118
05:24:21|0.02742118
05:24:22|0.02742118
05:24:24|0.02742118
05:24:24|0.02742118
05:24:25|0.02742118
05:24:27|0.02742118
05:24:28|0.02742118
05:24:28|0.02742118
05:24:29|0.02742118
05:24:30|0.02742118
05:24:32|0.02742118
05:24:32|0.02742118
05:24:33|0.02742118
05:24:34|0.02742118
05:24:36|0.02742118
05:24:37|0.02742118
05:24:38|0.02742118
05:24:38|0.02742118
05:24:40|0.02742118
05:24:40|0.02742118
05:24:42|0.02742118
05:24:43|0.02742118
05:24:44|0.02740301
05:24:45|0.02740301
05:24:46|0.02740301
05:24:48|0.02740301
05:24:49|0.02740301
05:24:49|0.02740301
05:24:50|0.02740301
05:24:52|0.02740301
05:24:52|0.02740301
05:24:53|0.02740301
05:24:54|0.02740301
05:24:55|0.02740301
05:24:57|0.02740301
05:24:57|0.02740301
05:24:59|0.02740301
05:25:00|0.02740301
05:25:01|0.02740301
05:25:01|0.02740301
05:25:02|0.02740301
05:25:04|0.02740301
05:25:05|0.02740301
05:25:06|0.02740301
05:25:06|0.02740858
05:25:08|0.02740858
05:25:09|0.02740858
05:25:10|0.02740858
05:25:11|0.02740858
05:25:12|0.02740858
05:25:13|0.02740858
05:25:14|0.02740858
05:25:15|0.02740858
05:25:16|0.02742686
05:25:17|0.02742686
05:25:18|0.02742686
05:25:19|0.02742686
05:25:21|0.02742686
05:25:22|0.02742393
05:25:23|0.02742393
05:25:24|0.02742393
05:25:25|0.02742393
05:25:26|0.02742393
05:25:27|0.02742393
05:25:28|0.02742393
05:25:29|0.02742393
05:25:30|0.02742393
05:25:32|0.02742393
05:25:32|0.02742393
05:25:33|0.02742393
05:25:34|0.02742393
05:25:36|0.02742393
05:25:36|0.02742393
05:25:38|0.02742393
05:25:38|0.02742393
05:25:39|0.02742393
05:25:41|0.02742393
05:25:42|0.02742393
05:25:42|0.02742393
05:25:43|0.02742393
05:25:44|0.02742393
05:25:46|0.02740091
05:25:47|0.02740011
05:25:48|0.02740011
05:25:49|0.02740011
05:25:50|0.02740011
05:25:51|0.02740011
05:25:52|0.02740011
05:25:53|0.02740011
05:25:54|0.02740011
05:25:55|0.02740011
05:25:56|0.02740011
05:25:57|0.02740011
05:25:58|0.02740011
05:25:59|0.02740011
05:26:00|0.02740011
05:26:01|0.0274
05:26:02|0.02740001
05:26:03|0.02740001
05:26:04|0.02740001
05:26:05|0.02740001
05:26:06|0.02740035
05:26:07|0.02740035
05:26:08|0.02736072
05:26:09|0.02736072
05:26:10|0.02736072
05:26:11|0.02736072
05:26:12|0.02736072
05:26:13|0.02736072
05:26:14|0.02736
05:26:15|0.02736062
05:26:16|0.02736069
05:26:17|0.02736069
05:26:19|0.02736072
05:26:19|0.02736072
05:26:21|0.02736072
05:26:22|0.02736072
05:26:23|0.02736072
05:26:24|0.02736072
05:26:25|0.02736072
05:26:25|0.02736072
05:26:27|0.02736072
05:26:27|0.02736072
05:26:29|0.02736072
05:26:30|0.02735154
05:26:31|0.02735373
05:26:32|0.0273674
05:26:34|0.02735358
05:26:35|0.02735358
05:26:36|0.02735173
05:26:37|0.02735173
05:26:38|0.02735173
05:26:39|0.02735173
05:26:40|0.02735236
05:26:42|0.02735236
05:26:43|0.02735236
05:26:45|0.02735236
05:26:45|0.02735236
05:26:47|0.02735236
05:26:48|0.02735236
05:26:48|0.02735236
05:26:49|0.02735236
05:26:50|0.02735236
05:26:51|0.02735236
05:26:53|0.02735236
05:26:54|0.02735236
05:26:55|0.02735236
05:26:56|0.02735236
05:26:56|0.02735085
05:26:58|0.02735085
05:26:58|0.02735085
05:26:59|0.02735
05:27:00|0.02735
05:27:01|0.02735
05:27:03|0.02735
05:27:03|0.02735
05:27:04|0.02735
05:27:06|0.02735
05:27:07|0.02734669
05:27:07|0.02734614
05:27:08|0.02734614
05:27:09|0.02734614
05:27:10|0.02734614
05:27:11|0.02734614
05:27:13|0.02734614
05:27:14|0.02733305
05:27:14|0.02733462
05:27:15|0.02733462
05:27:17|0.02732537
05:27:18|0.02732537
05:27:19|0.02732537
05:27:21|0.02732537
05:27:21|0.02732001
05:27:22|0.02732001
05:27:24|0.02732001
05:27:24|0.02732001
05:27:26|0.02732001
05:27:26|0.02732001
05:27:28|0.02732001
05:27:28|0.02732001
05:27:29|0.02732001
05:27:31|0.02734875
05:27:32|0.02734875
05:27:33|0.02734875
05:27:34|0.02734875
05:27:35|0.02734875
05:27:36|0.02734875
05:27:37|0.02736221
05:27:38|0.02736918
05:27:39|0.02736918
05:27:40|0.02736918
05:27:41|0.02736918
05:27:42|0.02736918
05:27:43|0.02737152
05:27:44|0.02737152
05:27:45|0.02737152
05:27:46|0.02737152
05:27:47|0.02737152
05:27:48|0.0273636
05:27:49|0.0273636
05:27:50|0.0273636
05:27:51|0.02738175
05:27:52|0.02738175
05:27:53|0.02738175
05:27:54|0.02738175
05:27:55|0.02736639
05:27:56|0.02736639
05:27:57|0.02736639
05:27:58|0.02736639
05:28:00|0.02736639
05:28:00|0.02736639
05:28:02|0.02736639
05:28:02|0.02736639
05:28:03|0.02736639
05:28:04|0.02736639
05:28:05|0.02736639
05:28:06|0.02736639
05:28:08|0.02736639
05:28:08|0.02736639
05:28:09|0.02736639
05:28:11|0.02736639
05:28:12|0.02736639
05:28:12|0.02736639
05:28:13|0.02736639
05:28:15|0.02736639
05:28:16|0.02736639
05:28:17|0.02736639
05:28:17|0.02736639
05:28:18|0.02736639
05:28:19|0.02736639
05:28:21|0.02736639
05:28:22|0.02736639
05:28:23|0.02736639
05:28:24|0.02736639
05:28:25|0.02736639
05:28:26|0.02736639
05:28:27|0.02736639
05:28:28|0.02736639
05:28:29|0.02736639
05:28:30|0.02736872
05:28:31|0.02736873
05:28:32|0.02736873
05:28:33|0.02736873
05:28:34|0.02736873
05:28:35|0.02736873
05:28:36|0.02736873
05:28:37|0.02737185
05:28:38|0.02737185
05:28:39|0.02737185
05:28:40|0.02737185
05:28:41|0.02737185
05:28:42|0.02737185
05:28:44|0.02737185
05:28:45|0.02737185
05:28:46|0.02737185
05:28:47|0.02738829
05:28:48|0.02738829
05:28:49|0.02738829
05:28:51|0.02738829
05:28:51|0.02738829
05:28:52|0.02738829
05:28:53|0.02738829
05:28:55|0.02738829
05:28:55|0.02738829
05:28:57|0.02738829
05:28:58|0.02738829
05:28:59|0.02738829
05:29:00|0.02738829
05:29:01|0.02738829
05:29:02|0.02738829
05:29:03|0.02738829
05:29:04|0.02738829
05:29:05|0.02738829
05:29:06|0.02738829
05:29:07|0.02738829
05:29:07|0.02738829
05:29:09|0.02738829
05:29:10|0.02738829
05:29:11|0.02738232
05:29:12|0.02738232
05:29:14|0.02738232
05:29:15|0.02738232
05:29:15|0.02738232
05:29:16|0.02738232
05:29:17|0.02738232
05:29:19|0.02738232
05:29:19|0.02738232
05:29:20|0.02738232
05:29:22|0.02738232
05:29:23|0.02738232
05:29:23|0.02738232
05:29:25|0.02738232
05:29:26|0.02738232
05:29:27|0.02738232
05:29:28|0.02738232
05:29:29|0.02738232
05:29:30|0.02738232
05:29:31|0.02738232
05:29:32|0.02738232
05:29:33|0.02738232
05:29:34|0.02738232
05:29:35|0.02738232
05:29:37|0.02738232
05:29:37|0.02737276
05:29:39|0.02737276
05:29:39|0.02737276
05:29:40|0.02737276
05:29:42|0.02737276
05:29:43|0.02737276
05:29:43|0.02737276
05:29:44|0.02737276
05:29:46|0.02737276
05:29:46|0.02737276
05:29:47|0.02737276
05:29:49|0.02737276
05:29:49|0.02737276
05:29:50|0.02737276
05:29:52|0.02737276
05:29:53|0.02737276
05:29:54|0.02737276
05:29:55|0.02737276
05:29:56|0.02737276
05:29:57|0.02737276
05:29:58|0.02737276
05:29:59|0.02737276
05:29:59|0.02737276
05:30:01|0.02737276
05:30:02|0.02738128
05:30:03|0.02738128
05:30:04|0.02739102
05:30:05|0.02739102
05:30:05|0.02739102
05:30:07|0.02739102
05:30:08|0.02739102
05:30:08|0.02739102
05:30:10|0.02739102
05:30:11|0.02737083
05:30:12|0.02737083
05:30:13|0.02738556
05:30:13|0.02738556
05:30:15|0.02738556
05:30:15|0.02738556
05:30:17|0.02738556
05:30:18|0.02738556
05:30:19|0.02738556
05:30:19|0.02738556
05:30:21|0.02738556
05:30:23|0.02739644
05:30:24|0.02739644
05:30:25|0.02739652
05:30:26|0.02739652
05:30:27|0.02739652
05:30:29|0.02739652
05:30:29|0.02739652
05:30:31|0.02739652
05:30:33|0.02739652
05:30:34|0.02739652
05:30:34|0.02739652
05:30:35|0.02739652
05:30:37|0.02740474
05:30:37|0.02741106
05:30:39|0.02739586
05:30:40|0.02739586
05:30:40|0.02739586
05:30:42|0.02739586
05:30:43|0.02739586
05:30:43|0.02739586
05:30:44|0.02739586
05:30:46|0.02739586
05:30:47|0.02739255
05:30:48|0.02739255
05:30:48|0.02739255
05:30:49|0.02739397
05:30:51|0.02739397
05:30:51|0.02739397
05:30:53|0.02739397
05:30:54|0.02739397
05:30:54|0.02739397
05:30:56|0.02739397
05:30:57|0.02741012
05:30:58|0.02741012
05:30:59|0.02741012
05:31:00|0.02741012
05:31:01|0.02741012
05:31:02|0.02741012
05:31:03|0.02741012
05:31:04|0.0274207
05:31:05|0.0274207
05:31:06|0.02742645
05:31:07|0.02742645
05:31:07|0.02742645
05:31:09|0.02742645
05:31:09|0.02742416
05:31:11|0.02742418
05:31:12|0.02742418
05:31:13|0.02742418
05:31:14|0.02742418
05:31:15|0.02742418
05:31:16|0.02742418
05:31:17|0.02742418
05:31:18|0.02742418
05:31:19|0.02743478
05:31:20|0.02743478
05:31:21|0.02743478
05:31:22|0.02743478
05:31:23|0.02743478
05:31:24|0.02743478
05:31:26|0.02743478
05:31:27|0.02743478
05:31:28|0.02743478
05:31:29|0.02742735
05:31:30|0.02742735
05:31:32|0.02742735
05:31:33|0.02743452
05:31:34|0.02743452
05:31:34|0.02743124
05:31:36|0.02743124
05:31:37|0.02743124
05:31:38|0.02743124
05:31:39|0.02743124
05:31:40|0.02743124
05:31:41|0.02743124
05:31:42|0.02743124
05:31:43|0.02743577
05:31:44|0.02743577
05:31:45|0.02743577
05:31:46|0.02743577
05:31:47|0.02743577
05:31:48|0.02743577
05:31:50|0.02743577
05:31:50|0.02743577
05:31:51|0.02743577
05:31:52|0.02743577
05:31:53|0.02745006
05:31:54|0.02745006
05:31:55|0.02745006
05:31:56|0.02745006
05:31:58|0.02745006
05:31:59|0.02745006
05:31:59|0.02745006
05:32:00|0.02745006
05:32:02|0.02745006
05:32:03|0.02745006
05:32:04|0.02745006
05:32:04|0.02745006
05:32:06|0.02744813
05:32:07|0.02744813
05:32:08|0.02746183
05:32:08|0.02746183
05:32:10|0.02746183
05:32:10|0.02746183
05:32:12|0.02746183
05:32:12|0.02745056
05:32:14|0.02745056
05:32:14|0.02744566
05:32:15|0.02744566
05:32:17|0.02744566
05:32:18|0.02744901
05:32:19|0.02744901
05:32:20|0.02744901
05:32:21|0.02744901
05:32:22|0.02744901
05:32:23|0.02744901
05:32:24|0.02744901
05:32:25|0.02744901
05:32:27|0.02744901
05:32:28|0.02744901
05:32:29|0.02744901
05:32:29|0.02744901
05:32:31|0.02744901
05:32:31|0.02744901
05:32:33|0.02744901
05:32:34|0.02743577
05:32:35|0.02743577
05:32:36|0.02743577
05:32:37|0.02743577
05:32:37|0.02743577
05:32:39|0.02743577
05:32:40|0.02743121
05:32:41|0.02743121
05:32:42|0.02743121
05:32:42|0.02744582
05:32:45|0.02744582
05:32:45|0.02745131
05:32:46|0.02745131
05:32:47|0.02745131
05:32:48|0.02745131
05:32:49|0.02745131
05:32:51|0.02745131
05:32:51|0.02745131
05:32:52|0.02744817
05:32:54|0.02744817
05:32:54|0.02744077
05:32:56|0.02744077
05:32:56|0.02744077
05:32:58|0.02744077
05:32:58|0.02744077
05:33:00|0.02744077
05:33:00|0.02744077
05:33:01|0.02744077
05:33:03|0.02744062
05:33:03|0.02744062
05:33:04|0.02744062
05:33:05|0.02744062
05:33:07|0.02744062
05:33:07|0.02744062
05:33:08|0.02744062
05:33:09|0.02744062
05:33:10|0.02744062
05:33:11|0.02744062
05:33:12|0.02744062
05:33:13|0.02744062
05:33:14|0.02744062
05:33:16|0.02744062
05:33:17|0.02744062
05:33:17|0.02744062
05:33:19|0.02745402
05:33:20|0.02745402
05:33:21|0.02745402
05:33:21|0.02745402
05:33:23|0.02745402
05:33:24|0.02745402
05:33:26|0.02745402
05:33:27|0.02745402
05:33:28|0.02745402
05:33:29|0.02745402
05:33:29|0.02745402
05:33:31|0.02745402
05:33:32|0.02745402
05:33:33|0.02745402
05:33:34|0.02745402
05:33:36|0.02745402
05:33:36|0.02745402
05:33:37|0.02745402
05:33:39|0.02745132
05:33:40|0.02745399
05:33:41|0.02745399
05:33:42|0.02745399
05:33:43|0.02745399
05:33:43|0.02745399
05:33:45|0.02745399
05:33:45|0.02745399
05:33:46|0.02745399
05:33:48|0.02745399
05:33:49|0.02745399
05:33:50|0.02745399
05:33:51|0.02745399
05:33:52|0.02745399
05:33:52|0.02745399
05:33:53|0.02746674
05:33:55|0.02746674
05:33:56|0.02746674
05:33:57|0.02745132
05:33:58|0.02745132
05:33:59|0.02745132
05:34:00|0.02745132
05:34:01|0.02743415
05:34:02|0.02743119
05:34:03|0.02743119
05:34:05|0.02743119
05:34:05|0.0274303
05:34:06|0.0274303
05:34:07|0.0274303
05:34:08|0.0274303
05:34:10|0.0274303
05:34:10|0.0274303
05:34:11|0.0274303
05:34:13|0.0274303
05:34:13|0.0274303
05:34:14|0.02742586
05:34:16|0.02742586
05:34:16|0.02742586
05:34:17|0.02742586
05:34:18|0.02742586
05:34:19|0.02742586
05:34:20|0.02742586
05:34:21|0.02742586
05:34:22|0.02742586
05:34:23|0.02742586
05:34:25|0.02742069
05:34:26|0.02742069
05:34:27|0.02742069
05:34:28|0.02741012
05:34:29|0.02741012
05:34:30|0.02741012
05:34:31|0.02741012
05:34:32|0.02741012
05:34:34|0.02741012
05:34:35|0.02741012
05:34:35|0.02741012
05:34:37|0.02741012
05:34:37|0.02741012
05:34:38|0.02743587
05:34:40|0.02743587
05:34:40|0.02743587
05:34:42|0.02743587
05:34:43|0.02743587
05:34:44|0.02743587
05:34:44|0.02743587
05:34:45|0.02743587
05:34:47|0.02743587
05:34:48|0.02743587
05:34:49|0.02743587
05:34:50|0.02743587
05:34:51|0.02741199
05:34:52|0.02741199
05:34:53|0.02741199
05:34:54|0.02742666
05:34:55|0.02742666
05:34:57|0.02742666
05:34:57|0.02742666
05:34:59|0.02742666
05:34:59|0.02742666
05:35:01|0.02742666
05:35:02|0.02743762
05:35:03|0.02743762
05:35:03|0.02743762
05:35:06|0.02744036
05:35:06|0.0274568
05:35:07|0.02747872
05:35:09|0.02746832
05:35:09|0.0274705
05:35:10|0.0274705
05:35:11|0.0274705
05:35:13|0.0274705
05:35:13|0.02744966
05:35:15|0.02744966
05:35:15|0.02744966
05:35:16|0.02744966
05:35:17|0.02744966
05:35:18|0.02744966
05:35:20|0.02744966
05:35:20|0.02744966
05:35:22|0.02744966
05:35:23|0.02744966
05:35:24|0.02744133
05:35:25|0.02744133
05:35:27|0.02742666
05:35:28|0.02742666
05:35:29|0.02743214
05:35:29|0.02743214
05:35:31|0.02744131
05:35:31|0.02744131
05:35:33|0.02741844
05:35:34|0.02741844
05:35:35|0.02741844
05:35:36|0.02741844
05:35:37|0.02739042
05:35:38|0.02739042
05:35:39|0.02738556
05:35:40|0.02738556
05:35:41|0.02738556
05:35:42|0.02738556
05:35:43|0.02738556
05:35:45|0.02738556
05:35:46|0.02736272
05:35:46|0.02736272
05:35:47|0.02737181
05:35:48|0.02737181
05:35:49|0.02735358
05:35:50|0.02735358
05:35:51|0.02735358
05:35:53|0.02735358
05:35:53|0.02735358
05:35:55|0.02735358
05:35:56|0.02734999
05:35:57|0.02734999
05:35:57|0.02733456
05:35:59|0.02733456
05:36:00|0.02733456
05:36:00|0.02733456
05:36:01|0.02733456
05:36:02|0.02733456
05:36:03|0.02733456
05:36:04|0.02732348
05:36:06|0.02732348
05:36:06|0.02732348
05:36:07|0.0273183
05:36:09|0.0273183
05:36:09|0.0273183
05:36:11|0.0273183
05:36:12|0.0273183
05:36:13|0.02730588
05:36:14|0.02731692
05:36:15|0.02731692
05:36:15|0.02731692
05:36:16|0.02731692
05:36:17|0.02731692
05:36:18|0.02730096
05:36:20|0.02734923
05:36:21|0.02732746
05:36:21|0.02732746
05:36:23|0.02732746
05:36:24|0.02732746
05:36:24|0.02732746
05:36:26|0.02732746
05:36:27|0.02732746
05:36:28|0.02732746
05:36:29|0.02732746
05:36:30|0.02732746
05:36:31|0.02732746
05:36:31|0.02730974
05:36:33|0.02732252
05:36:34|0.02732252
05:36:35|0.02732252
05:36:36|0.02732252
05:36:37|0.02732252
05:36:38|0.02732252
05:36:39|0.02732252
05:36:40|0.02732252
05:36:41|0.02732251
05:36:42|0.02731903
05:36:43|0.02731903
05:36:44|0.0273076
05:36:45|0.0273076
05:36:46|0.02733614
05:36:47|0.02733614
05:36:48|0.02732712
05:36:49|0.02732561
05:36:51|0.02732561
05:36:51|0.02732561
05:36:52|0.02734401
05:36:53|0.02734401
05:36:54|0.02734401
05:36:55|0.02734401
05:36:57|0.02734401
05:36:57|0.02734401
05:36:58|0.02734401
05:37:00|0.02734401
05:37:00|0.02733493
05:37:01|0.02733493
05:37:03|0.02733493
05:37:03|0.02733676
05:37:04|0.02733676
05:37:05|0.02733703
05:37:06|0.02733703
05:37:07|0.02733703
05:37:09|0.02733703
05:37:09|0.02733703
05:37:10|0.0273479
05:37:11|0.02736089
05:37:13|0.02736089
05:37:13|0.02736089
05:37:14|0.02735182
05:37:16|0.02735182
05:37:16|0.02735182
05:37:17|0.02734558
05:37:19|0.02734558
05:37:19|0.02734558
05:37:20|0.02734558
05:37:21|0.02734558
05:37:22|0.02734558
05:37:24|0.02734558
05:37:24|0.02734558
05:37:26|0.02739108
05:37:28|0.02739108
05:37:29|0.02739108
05:37:31|0.02739108
05:37:32|0.0273636
05:37:32|0.0273636
05:37:34|0.0273636
05:37:35|0.02735331
05:37:36|0.02735813
05:37:37|0.02736911
05:37:38|0.02736911
05:37:40|0.02736911
05:37:41|0.02736911
05:37:41|0.02736911
05:37:42|0.02736911
05:37:44|0.02736911
05:37:45|0.02736911
05:37:46|0.02736911
05:37:46|0.02736911
05:37:47|0.02736911
05:37:49|0.02736911
05:37:50|0.02736911
05:37:51|0.02736911
05:37:52|0.02736911
05:37:53|0.02736911
05:37:54|0.02736911
05:37:55|0.02736911
05:37:56|0.02738845
05:37:57|0.02738845
05:37:58|0.02738845
05:37:59|0.02738845
05:38:00|0.02738845
05:38:01|0.02738845
05:38:02|0.02738845
05:38:03|0.02738845
05:38:05|0.02737827
05:38:05|0.02737827
05:38:06|0.02737827
05:38:08|0.02737827
05:38:09|0.02737827
05:38:10|0.02737827
05:38:11|0.02737827
05:38:11|0.02737827
05:38:13|0.02737827
05:38:14|0.02737827
05:38:15|0.02737827
05:38:16|0.02737827
05:38:17|0.02737827
05:38:18|0.02737827
05:38:19|0.02737827
05:38:19|0.02737827
05:38:21|0.02737827
05:38:22|0.02737827
05:38:23|0.02737827
05:38:23|0.02738161
05:38:25|0.02738161
05:38:25|0.02738161
05:38:26|0.02738161
05:38:29|0.02738161
05:38:29|0.02738161
05:38:31|0.02737864
05:38:32|0.02737864
05:38:33|0.02737864
05:38:34|0.02737864
05:38:34|0.02737864
05:38:35|0.02737864
05:38:36|0.02737864
05:38:37|0.02737864
05:38:39|0.02737347
05:38:40|0.02737347
05:38:41|0.02737347
05:38:42|0.02737347
05:38:43|0.02737347
05:38:44|0.02737302
05:38:45|0.02737302
05:38:46|0.02737302
05:38:48|0.02737302
05:38:48|0.02737302
05:38:49|0.02736722
05:38:50|0.02736722
05:38:51|0.02736722
05:38:53|0.02736722
05:38:53|0.02736722
05:38:54|0.02736722
05:38:55|0.02736722
05:38:57|0.02736722
05:38:58|0.02736722
05:38:58|0.02736722
05:38:59|0.02736722
05:39:01|0.02736722
05:39:01|0.02736722
05:39:03|0.02736722
05:39:04|0.02737185
05:39:05|0.02737185
05:39:06|0.02737185
05:39:07|0.02737185
05:39:08|0.02737185
05:39:09|0.02737185
05:39:10|0.02737185
05:39:11|0.02737185
05:39:12|0.02737185
05:39:13|0.02737185
05:39:14|0.02737185
05:39:15|0.02737185
05:39:16|0.02737185
05:39:17|0.02737185
05:39:18|0.02737919
05:39:19|0.02737919
05:39:20|0.02738057
05:39:21|0.02739104
05:39:22|0.02739104
05:39:23|0.02739104
05:39:24|0.02739104
05:39:25|0.02739104
05:39:27|0.02739104
05:39:28|0.02739104
05:39:29|0.02739104
05:39:30|0.02739104
05:39:31|0.02739104
05:39:32|0.02739104
05:39:34|0.02737919
05:39:34|0.02740295
05:39:36|0.02740302
05:39:36|0.02740302
05:39:37|0.02739976
05:39:38|0.02739976
05:39:39|0.02739976
05:39:41|0.02739976
05:39:42|0.02739976
05:39:43|0.02739976
05:39:44|0.02739976
05:39:45|0.02739976
05:39:46|0.02739976
05:39:47|0.02739976
05:39:47|0.02739976
05:39:48|0.02739976
05:39:50|0.02739976
05:39:50|0.02739976
05:39:52|0.02739976
05:39:53|0.02739976
05:39:54|0.02739976
05:39:54|0.02739976
05:39:55|0.02739976
05:39:57|0.02740364
05:39:58|0.02740364
05:39:59|0.02740364
05:40:00|0.02740364
05:40:01|0.02740364
05:40:02|0.02740364
05:40:04|0.02740364
05:40:04|0.02740364
05:40:05|0.02740364
05:40:06|0.02740364
05:40:07|0.02740364
05:40:08|0.02736468
05:40:09|0.02737601
05:40:11|0.02735957
05:40:11|0.02735957
05:40:12|0.02735957
05:40:13|0.0273603
05:40:14|0.0273603
05:40:15|0.02734171
05:40:16|0.02734171
05:40:17|0.02735627
05:40:18|0.02735627
05:40:19|0.02735627
05:40:20|0.02735627
05:40:21|0.02736089
05:40:22|0.02736089
05:40:24|0.02736089
05:40:24|0.02736089
05:40:25|0.02736089
05:40:27|0.02736089
05:40:28|0.02736089
05:40:29|0.02736089
05:40:30|0.02737723
05:40:31|0.02736656
05:40:32|0.02736656
05:40:33|0.02736656
05:40:34|0.02736656
05:40:36|0.02736656
05:40:37|0.02735631
05:40:37|0.02735631
05:40:39|0.02735631
05:40:39|0.0273527
05:40:40|0.0273527
05:40:41|0.0273527
05:40:43|0.0273527
05:40:43|0.0273603
05:40:45|0.02735581
05:40:46|0.02735581
05:40:47|0.02735581
05:40:48|0.02735581
05:40:49|0.02735581
05:40:50|0.02735581
05:40:51|0.02735581
05:40:52|0.02734925
05:40:53|0.02734925
05:40:54|0.02734925
05:40:55|0.02734925
05:40:56|0.02734925
05:40:57|0.02734925
05:40:58|0.02734925
05:40:59|0.02734925
05:41:00|0.02734925
05:41:01|0.02734925
05:41:02|0.02734925
05:41:03|0.02734925
05:41:05|0.02734925
05:41:06|0.02733493
05:41:06|0.02733493
05:41:07|0.02731945
05:41:08|0.02732802
05:41:09|0.02732802
05:41:10|0.02732802
05:41:12|0.02732802
05:41:12|0.02732802
05:41:13|0.02732802
05:41:14|0.02732802
05:41:15|0.027328
05:41:16|0.0273209
05:41:17|0.0273209
05:41:19|0.02732095
05:41:19|0.02732527
05:41:20|0.02732527
05:41:22|0.02732527
05:41:23|0.02732527
05:41:23|0.02730848
05:41:24|0.02733341
05:41:25|0.02733341
05:41:26|0.02733341
05:41:27|0.02733341
05:41:29|0.02733341
05:41:30|0.02733341
05:41:30|0.02733341
05:41:31|0.02730764
05:41:33|0.02730975
05:41:34|0.02730975
05:41:36|0.02730975
05:41:36|0.02730975
05:41:37|0.02730975
05:41:39|0.02734172
05:41:39|0.02734172
05:41:41|0.02732
05:41:42|0.02730186
05:41:42|0.02730186
05:41:44|0.02730186
05:41:44|0.02730325
05:41:46|0.02730325
05:41:47|0.02730325
05:41:49|0.02730325
05:41:49|0.02730325
05:41:51|0.02730325
05:41:52|0.02730166
05:41:53|0.02730166
05:41:54|0.02730884
05:41:55|0.02733073
05:41:56|0.02733073
05:41:57|0.02733073
05:41:58|0.02733073
05:41:59|0.02733073
05:42:00|0.02733073
05:42:01|0.02730122
05:42:02|0.02730884
05:42:03|0.02730884
05:42:04|0.02730884
05:42:05|0.02730884
05:42:06|0.02730884
05:42:07|0.02730884
05:42:08|0.02730884
05:42:09|0.02730884
05:42:10|0.02730884
05:42:11|0.02730884
05:42:12|0.02730884
05:42:13|0.02730066
05:42:14|0.02730066
05:42:15|0.02730066
05:42:16|0.02730066
05:42:17|0.02730066
05:42:18|0.02730066
05:42:19|0.02731378
05:42:20|0.02731378
05:42:21|0.02731051
05:42:22|0.0273058
05:42:23|0.02733645
05:42:24|0.02733645
05:42:25|0.02733645
05:42:26|0.02733645
05:42:27|0.02733645
05:42:28|0.02733645
05:42:29|0.02733645
05:42:30|0.02733645
05:42:31|0.02733645
05:42:32|0.02733645
05:42:34|0.02733734
05:42:34|0.02733734
05:42:36|0.02733734
05:42:37|0.02733734
05:42:38|0.02733734
05:42:38|0.02733734
05:42:39|0.02733734
05:42:40|0.02733734
05:42:42|0.02733734
05:42:42|0.02733734
05:42:43|0.02733734
05:42:45|0.02733734
05:42:45|0.02730827
05:42:47|0.02730827
05:42:47|0.02733729
05:42:49|0.02733729
05:42:50|0.02733729
05:42:50|0.02733729
05:42:52|0.02733729
05:42:53|0.02733729
05:42:54|0.0273198
05:42:54|0.0273198
05:42:56|0.0273198
05:42:57|0.0273198
05:42:58|0.0273198
05:42:59|0.0273198
05:43:00|0.0273198
05:43:01|0.0273198
05:43:02|0.0273198
05:43:04|0.0273198
05:43:04|0.0273141
05:43:05|0.0273141
05:43:06|0.0273141
05:43:07|0.0273141
05:43:09|0.0273141
05:43:09|0.02730976
05:43:11|0.02730976
05:43:11|0.02730976
05:43:12|0.02730976
05:43:13|0.02731182
05:43:14|0.02730976
05:43:15|0.02730939
05:43:17|0.02730939
05:43:18|0.02730939
05:43:18|0.02730939
05:43:19|0.02730939
05:43:20|0.02730939
05:43:21|0.02730939
05:43:22|0.02730939
05:43:24|0.02730939
05:43:24|0.02730939
05:43:26|0.02730939
05:43:26|0.02730939
05:43:27|0.02730027
05:43:29|0.02730939
05:43:30|0.02730939
05:43:32|0.02730939
05:43:33|0.02730939
05:43:34|0.02730939
05:43:35|0.02730902
05:43:36|0.02730902
05:43:37|0.02730902
05:43:38|0.02730902
05:43:39|0.02730902
05:43:40|0.02730902
05:43:41|0.02730902
05:43:42|0.02730902
05:43:43|0.02730902
05:43:44|0.02730902
05:43:45|0.02730902
05:43:46|0.02730902
05:43:47|0.02730902
05:43:48|0.02730902
05:43:49|0.02730902
05:43:50|0.02730902
05:43:51|0.02730902
05:43:53|0.02730902
05:43:54|0.02730902
05:43:54|0.02730558
05:43:55|0.02730558
05:43:57|0.02730558
05:43:58|0.02730558
05:43:58|0.02730558
05:43:59|0.02730558
05:44:00|0.02730558
05:44:02|0.02730558
05:44:02|0.02730558
05:44:03|0.02730558
05:44:05|0.02730558
05:44:05|0.02730558
05:44:06|0.02730558
05:44:07|0.02730558
05:44:08|0.02730558
05:44:09|0.02730558
05:44:10|0.02730558
05:44:11|0.02730558
05:44:12|0.02730558
05:44:13|0.02730558
05:44:14|0.02730558
05:44:15|0.02730558
05:44:16|0.02729334
05:44:17|0.02729334
05:44:19|0.02729063
05:44:19|0.02729063
05:44:20|0.02729
05:44:21|0.02728828
05:44:22|0.02728828
05:44:23|0.02728828
05:44:24|0.02728828
05:44:25|0.0272863
05:44:26|0.0272863
05:44:27|0.0272863
05:44:29|0.0272863
05:44:29|0.0272863
05:44:30|0.02728625
05:44:31|0.02728625
05:44:32|0.02728625
05:44:34|0.02728625
05:44:34|0.0272862
05:44:36|0.0272862
05:44:38|0.0272862
05:44:39|0.0272862
05:44:40|0.02728571
05:44:40|0.02728571
05:44:42|0.02728571
05:44:43|0.02728571
05:44:43|0.02728
05:44:45|0.02728
05:44:45|0.02726481
05:44:46|0.02726481
05:44:47|0.02726481
05:44:50|0.0272648
05:44:50|0.0272648
05:44:51|0.02726473
05:44:52|0.02726473
05:44:54|0.02726473
05:44:55|0.02726473
05:44:56|0.02726473
05:44:56|0.02726473
05:44:57|0.02726473
05:44:58|0.02726473
05:45:00|0.02726473
05:45:01|0.02726473
05:45:02|0.02726473
05:45:03|0.02726473
05:45:04|0.02725281
05:45:05|0.0272528
05:45:06|0.02725279
05:45:07|0.02725279
05:45:08|0.02725128
05:45:09|0.02725718
05:45:10|0.02725557
05:45:11|0.02725952
05:45:12|0.0272858
05:45:13|0.0272691
05:45:14|0.0272691
05:45:16|0.02725999
05:45:17|0.02725999
05:45:17|0.02725999
05:45:18|0.02725999
05:45:19|0.02725999
05:45:20|0.02725999
05:45:21|0.02725999
05:45:23|0.02725952
05:45:23|0.02725952
05:45:24|0.02725952
05:45:25|0.02725952
05:45:27|0.02725952
05:45:27|0.02724843
05:45:28|0.02724843
05:45:29|0.02724843
05:45:30|0.02724843
05:45:32|0.0272513
05:45:32|0.02725404
05:45:34|0.02725404
05:45:34|0.02725404
05:45:36|0.02724
05:45:37|0.02724
05:45:38|0.0272467
05:45:39|0.02723452
05:45:40|0.02723452
05:45:41|0.02723449
05:45:43|0.02723452
05:45:43|0.02723332
05:45:44|0.02723332
05:45:45|0.02723332
05:45:47|0.02723332
05:45:47|0.02723332
05:45:49|0.02722392
05:45:49|0.02722486
05:45:50|0.0272376
05:45:51|0.0272376
05:45:52|0.0272376
05:45:53|0.02722833
05:45:55|0.02722833
05:45:55|0.02722132
05:45:57|0.02722132
05:45:57|0.02722137
05:45:58|0.02722138
05:45:59|0.02722138
05:46:00|0.02722137
05:46:02|0.02722137
05:46:03|0.02722137
05:46:03|0.02722137
05:46:05|0.02722137
05:46:05|0.02722137
05:46:06|0.02724192
05:46:08|0.02724192
05:46:08|0.0272525
05:46:09|0.02725411
05:46:11|0.02725411
05:46:12|0.02725411
05:46:13|0.02725411
05:46:13|0.02725411
05:46:15|0.02725411
05:46:15|0.02727048
05:46:16|0.0272787
05:46:18|0.02727814
05:46:18|0.02727814
05:46:19|0.02728984
05:46:20|0.02728984
05:46:21|0.02727668
05:46:23|0.02727668
05:46:23|0.02727668
05:46:25|0.02727668
05:46:25|0.02727668
05:46:26|0.02729982
05:46:27|0.02729982
05:46:29|0.02729982
05:46:30|0.02729982
05:46:31|0.02729982
05:46:32|0.02728115
05:46:33|0.02728115
05:46:34|0.02728115
05:46:35|0.02728115
05:46:36|0.02728115
05:46:37|0.02728115
05:46:38|0.02728858
05:46:39|0.02728858
05:46:40|0.02728858
05:46:41|0.02728858
05:46:42|0.02727871
05:46:43|0.02730425
05:46:44|0.02728965
05:46:45|0.02728965
05:46:46|0.02728965
05:46:47|0.02728965
05:46:49|0.02728965
05:46:49|0.02728965
05:46:51|0.02728965
05:46:52|0.02728965
05:46:53|0.02728965
05:46:54|0.02728607
05:46:55|0.02728607
05:46:56|0.02731184
05:46:57|0.02731184
05:46:58|0.02731184
05:46:59|0.02731184
05:47:00|0.02729586
05:47:01|0.02729586
05:47:02|0.027328
05:47:03|0.027328
05:47:04|0.027328
05:47:05|0.027328
05:47:07|0.027328
05:47:07|0.027328
05:47:09|0.027328
05:47:09|0.027328
05:47:10|0.02729717
05:47:11|0.02731978
05:47:13|0.02731978
05:47:13|0.02731978
05:47:15|0.02731978
05:47:15|0.02731978
05:47:16|0.02731978
05:47:17|0.02731978
05:47:18|0.02731978
05:47:20|0.02731978
05:47:20|0.02730791
05:47:21|0.02730791
05:47:22|0.02730791
05:47:24|0.02730791
05:47:24|0.02729153
05:47:25|0.02729153
05:47:26|0.02729153
05:47:27|0.02729153
05:47:28|0.02729153
05:47:29|0.02729153
05:47:30|0.02729153
05:47:33|0.02729153
05:47:35|0.02729153
05:47:36|0.02729153
05:47:37|0.02727044
05:47:37|0.02727044
05:47:38|0.02727044
05:47:40|0.02726696
05:47:42|0.02726696
05:47:43|0.02726714
05:47:44|0.02726714
05:47:45|0.02726714
05:47:46|0.02722295
05:47:46|0.02722461
05:47:48|0.02722461
05:47:49|0.02722461
05:47:50|0.02722461
05:47:51|0.02722839
05:47:51|0.0272163
05:47:52|0.0272163
05:47:54|0.02722295
05:47:54|0.02720703
05:47:56|0.02720703
05:47:57|0.02720703
05:47:58|0.02721425
05:47:59|0.02722337
05:48:00|0.02722337
05:48:01|0.02722337
05:48:01|0.02722337
05:48:03|0.02723212
05:48:04|0.0272336
05:48:04|0.02723383
05:48:05|0.02723927
05:48:06|0.02723927
05:48:07|0.02723927
05:48:08|0.02723927
05:48:09|0.02723927
05:48:11|0.02722703
05:48:11|0.02722703
05:48:12|0.02722703
05:48:14|0.02722703
05:48:15|0.02722703
05:48:16|0.02722703
05:48:17|0.02722703
05:48:18|0.02722703
05:48:18|0.02722703
05:48:19|0.02722703
05:48:21|0.02722703
05:48:22|0.02721039
05:48:22|0.02721039
05:48:24|0.02721039
05:48:24|0.0272109
05:48:26|0.0272109
05:48:27|0.0272109
05:48:27|0.0272109
05:48:28|0.0272109
05:48:30|0.0272109
05:48:31|0.0272175
05:48:32|0.0272175
05:48:34|0.02721164
05:48:35|0.02721164
05:48:36|0.02721164
05:48:37|0.02721164
05:48:38|0.02721207
05:48:39|0.02721207
05:48:40|0.02721207
05:48:41|0.02721207
05:48:42|0.02721207
05:48:43|0.02721207
05:48:44|0.02721207
05:48:45|0.02721207
05:48:46|0.02721207
05:48:47|0.02721207
05:48:48|0.02721207
05:48:49|0.0272
05:48:50|0.0272
05:48:52|0.0272
05:48:53|0.02721479
05:48:53|0.02721479
05:48:55|0.02721751
05:48:56|0.02721751
05:48:57|0.02721751
05:48:58|0.02721751
05:48:59|0.02721751
05:48:59|0.02721751
05:49:01|0.02721751
05:49:02|0.02721751
05:49:03|0.02721751
05:49:04|0.02721751
05:49:05|0.02721751
05:49:06|0.02721751
05:49:07|0.02723927
05:49:08|0.02723927
05:49:09|0.02723927
05:49:10|0.02723927
05:49:11|0.02723927
05:49:12|0.02723927
05:49:13|0.02723927
05:49:14|0.02723927
05:49:15|0.02723926
05:49:16|0.02723926
05:49:17|0.02723926
05:49:18|0.02723926
05:49:19|0.02721751
05:49:20|0.02721751
05:49:21|0.02721751
05:49:22|0.02721751
05:49:23|0.02721751
05:49:25|0.02721424
05:49:25|0.02721315
05:49:26|0.02721316
05:49:27|0.02721316
05:49:29|0.02721316
05:49:29|0.02720447
05:49:30|0.02721204
05:49:31|0.02721314
05:49:32|0.02721314
05:49:34|0.02721314
05:49:35|0.02721314
05:49:36|0.02721314
05:49:37|0.02722019
05:49:38|0.02722019
05:49:39|0.02722019
05:49:40|0.02722019
05:49:41|0.02722019
05:49:42|0.02722019
05:49:42|0.02722295
05:49:43|0.02722295
05:49:45|0.02722295
05:49:46|0.02722295
05:49:47|0.02723383
05:49:48|0.02723383
05:49:49|0.02723383
05:49:50|0.02723383
05:49:51|0.02723383
05:49:52|0.02723846
05:49:53|0.02723846
05:49:54|0.02723846
05:49:55|0.02718001
05:49:56|0.02718001
05:49:57|0.02718001
05:49:58|0.02718001
05:49:59|0.02718001
05:50:01|0.02718001
05:50:01|0.02718001
05:50:02|0.02715237
05:50:04|0.02716577
05:50:05|0.02716577
05:50:05|0.02717579
05:50:06|0.02717579
05:50:08|0.02716623
05:50:08|0.02716623
05:50:09|0.02716623
05:50:11|0.02716623
05:50:12|0.0271735
05:50:12|0.0271735
05:50:14|0.0271735
05:50:14|0.0271735
05:50:15|0.0271735
05:50:16|0.0271735
05:50:17|0.0271735
05:50:18|0.0271735
05:50:19|0.0271735
05:50:20|0.0271735
05:50:21|0.0271735
05:50:22|0.0271735
05:50:23|0.0271735
05:50:24|0.02718255
05:50:26|0.02718255
05:50:27|0.02718255
05:50:27|0.02718255
05:50:29|0.02718255
05:50:30|0.02718255
05:50:31|0.02718255
05:50:32|0.02718482
05:50:33|0.02718482
05:50:35|0.02717983
05:50:36|0.02717983
05:50:37|0.02717711
05:50:38|0.02717983
05:50:39|0.02717983
05:50:40|0.02717983
05:50:41|0.02717983
05:50:43|0.02717983
05:50:43|0.02717983
05:50:44|0.02717714
05:50:45|0.02717714
05:50:47|0.02717714
05:50:47|0.02717714
05:50:48|0.02717714
05:50:49|0.02717714
05:50:50|0.02717714
05:50:52|0.02717714
05:50:52|0.02717714
05:50:53|0.02717714
05:50:55|0.02714935
05:50:55|0.02714935
05:50:57|0.02714935
05:50:57|0.02714935
05:50:58|0.02714935
05:51:00|0.02714935
05:51:00|0.02715536
05:51:01|0.02715536
05:51:02|0.02715536
05:51:04|0.02715536
05:51:04|0.02715263
05:51:05|0.02714447
05:51:06|0.02714708
05:51:07|0.02714175
05:51:08|0.02714175
05:51:09|0.02713903
05:51:10|0.02713797
05:51:11|0.02713796
05:51:12|0.02713796
05:51:13|0.02713796
05:51:15|0.02713767
05:51:16|0.0271472
05:51:17|0.0271472
05:51:18|0.0271472
05:51:19|0.0271472
05:51:20|0.0271472
05:51:21|0.02714717
05:51:22|0.02714717
05:51:23|0.02714717
05:51:24|0.02714717
05:51:25|0.02714717
05:51:26|0.02713359
05:51:27|0.02712707
05:51:28|0.02712707
05:51:29|0.02714104
05:51:30|0.02714104
05:51:31|0.0271383
05:51:32|0.0271383
05:51:33|0.0271383
05:51:34|0.0271383
05:51:35|0.0271383
05:51:36|0.0271383
05:51:37|0.0271383
05:51:38|0.0271383
05:51:39|0.0271383
05:51:40|0.02712707
05:51:41|0.02712707
05:51:43|0.02712927
05:51:44|0.02712927
05:51:45|0.02712927
05:51:45|0.02713751
05:51:47|0.02713751
05:51:48|0.02713751
05:51:48|0.02713751
05:51:49|0.02713751
05:51:50|0.02713751
05:51:52|0.02713751
05:51:52|0.02713751
05:51:54|0.02713751
05:51:55|0.02713751
05:51:56|0.02713751
05:51:57|0.02713751
05:51:58|0.02713751
05:51:58|0.02713751
05:52:00|0.02713751
05:52:01|0.02713087
05:52:02|0.02713087
05:52:03|0.02713087
05:52:04|0.02713087
05:52:05|0.0271413
05:52:06|0.0271413
05:52:07|0.02714129
05:52:08|0.02714129
05:52:09|0.02714129
05:52:10|0.02714129
05:52:11|0.02714179
05:52:12|0.02714179
05:52:13|0.02714179
05:52:13|0.02714179
05:52:15|0.02714179
05:52:16|0.02714179
05:52:17|0.02711986
05:52:18|0.02712509
05:52:19|0.02712509
05:52:20|0.02712509
05:52:21|0.02711501
05:52:22|0.02711501
05:52:23|0.02711037
05:52:24|0.02712493
05:52:25|0.02712493
05:52:26|0.02712493
05:52:27|0.02712493
05:52:28|0.02711
05:52:29|0.02711
05:52:30|0.02711
05:52:31|0.02711
05:52:33|0.02710701
05:52:34|0.02710701
05:52:34|0.02710703
05:52:35|0.02709129
05:52:36|0.02709129
05:52:37|0.02709129
05:52:38|0.02709129
05:52:39|0.02710288
05:52:41|0.02710288
05:52:41|0.02709024
05:52:44|0.02708211
05:52:45|0.02709015
05:52:46|0.02708215
05:52:46|0.02708215
05:52:47|0.02709234
05:52:48|0.02709234
05:52:49|0.02709234
05:52:51|0.02709234
05:52:52|0.02709234
05:52:52|0.02709234
05:52:53|0.02709234
05:52:55|0.02709234
05:52:56|0.02709234
05:52:57|0.02709234
05:52:57|0.02709234
05:52:58|0.02709234
05:52:59|0.02709234
05:53:00|0.02709234
05:53:01|0.02709234
05:53:02|0.02709777
05:53:04|0.02709777
05:53:05|0.02710864
05:53:06|0.0271248
05:53:07|0.0271248
05:53:08|0.0271248
05:53:09|0.02712574
05:53:09|0.02712574
05:53:10|0.02712574
05:53:12|0.02712574
05:53:12|0.02712574
05:53:14|0.02712574
05:53:14|0.02712574
05:53:15|0.02712574
05:53:17|0.02712574
05:53:17|0.02712574
05:53:19|0.02713008
05:53:19|0.02713008
05:53:20|0.02713008
05:53:22|0.02713008
05:53:23|0.02713008
05:53:24|0.02713008
05:53:25|0.02713008
05:53:26|0.02713008
05:53:27|0.02713008
05:53:28|0.02713008
05:53:29|0.02713008
05:53:30|0.02713008
05:53:31|0.02713008
05:53:32|0.02713008
05:53:33|0.02713008
05:53:34|0.02713008
05:53:35|0.02713008
05:53:37|0.02713008
05:53:38|0.02713008
05:53:39|0.02713008
05:53:40|0.02713008
05:53:41|0.02713008
05:53:43|0.02713008
05:53:44|0.02713008
05:53:45|0.02711493
05:53:45|0.02711493
05:53:46|0.02711493
05:53:48|0.02711493
05:53:49|0.02711493
05:53:50|0.02711493
05:53:51|0.02711493
05:53:52|0.02711493
05:53:53|0.02711493
05:53:54|0.02711493
05:53:55|0.02711493
05:53:56|0.02711493
05:53:57|0.02711493
05:53:58|0.02711493
05:53:59|0.02711493
05:54:00|0.02711493
05:54:01|0.02711493
05:54:02|0.02711493
05:54:03|0.02711493
05:54:04|0.02711493
05:54:05|0.02711493
05:54:06|0.02709823
05:54:07|0.02709823
05:54:08|0.02704456
05:54:09|0.02704382
05:54:10|0.02704382
05:54:11|0.02704382
05:54:12|0.02701458
05:54:13|0.0270264
05:54:14|0.0270264
05:54:15|0.02702711
05:54:16|0.02702711
05:54:17|0.02704066
05:54:18|0.02701742
05:54:19|0.02704004
05:54:20|0.02703808
05:54:21|0.02703801
05:54:22|0.02703798
05:54:23|0.02703798
05:54:24|0.02704884
05:54:25|0.02704884
05:54:26|0.02703384
05:54:27|0.02703384
05:54:28|0.02704191
05:54:29|0.02704191
05:54:30|0.02704
05:54:31|0.02704
05:54:32|0.02704
05:54:33|0.02703114
05:54:34|0.02703114
05:54:35|0.02703114
05:54:37|0.02704076
05:54:37|0.02704076
05:54:39|0.02704076
05:54:40|0.02704076
05:54:41|0.02704076
05:54:43|0.02704076
05:54:43|0.02704076
05:54:45|0.02704076
05:54:46|0.02704076
05:54:46|0.02704076
05:54:48|0.02704076
05:54:48|0.02704076
05:54:50|0.02704076
05:54:50|0.02702844
05:54:52|0.02703803
05:54:52|0.027038
05:54:54|0.02703801
05:54:55|0.02703793
05:54:56|0.02703789
05:54:56|0.02703785
05:54:57|0.02703784
05:54:58|0.02703784
05:55:00|0.02703784
05:55:00|0.02704999
05:55:02|0.02704997
05:55:02|0.02704995
05:55:03|0.02704993
05:55:05|0.02703935
05:55:05|0.02703935
05:55:07|0.02703935
05:55:08|0.02704002
05:55:09|0.02704002
05:55:10|0.02704002
05:55:11|0.02704991
05:55:11|0.02704991
05:55:13|0.02704991
05:55:13|0.02703055
05:55:15|0.02703055
05:55:16|0.02703264
05:55:17|0.02702033
05:55:18|0.02702033
05:55:18|0.02702033
05:55:20|0.02699039
05:55:21|0.02699039
05:55:21|0.02699039
05:55:23|0.02699063
05:55:23|0.0269921
05:55:25|0.02699206
05:55:26|0.02695452
05:55:27|0.02696363
05:55:28|0.02695679
05:55:29|0.0269568
05:55:31|0.0269568
05:55:31|0.0269568
05:55:32|0.02697294
05:55:33|0.02697294
05:55:35|0.02699207
05:55:36|0.02699266
05:55:37|0.02699266
05:55:38|0.02699266
05:55:39|0.02699266
05:55:40|0.02699266
05:55:42|0.02696606
05:55:43|0.02696606
05:55:44|0.02696606
05:55:44|0.02696606
05:55:45|0.02695782
05:55:47|0.02694782
05:55:47|0.02694782
05:55:48|0.02694782
05:55:50|0.02694782
05:55:51|0.02696193
05:55:52|0.02696193
05:55:53|0.02694987
05:55:54|0.02694987
05:55:55|0.02693528
05:55:56|0.02693252
05:55:57|0.02693252
05:55:58|0.02693599
05:55:58|0.02692179
05:56:00|0.02690386
05:56:01|0.02690386
05:56:02|0.02688301
05:56:03|0.02689365
05:56:05|0.02692622
05:56:05|0.02695597
05:56:07|0.02696407
05:56:07|0.02696677
05:56:09|0.02701312
05:56:09|0.02700997
05:56:11|0.02700997
05:56:12|0.02700997
05:56:13|0.0269997
05:56:14|0.0269997
05:56:15|0.0269997
05:56:16|0.02700141
05:56:17|0.02700141
05:56:18|0.02700141
05:56:19|0.0269867
05:56:20|0.0269867
05:56:21|0.02701685
05:56:22|0.02702617
05:56:23|0.02703686
05:56:24|0.02703686
05:56:25|0.02703686
05:56:26|0.02703686
05:56:27|0.02703686
05:56:28|0.02703686
05:56:29|0.02703427
05:56:30|0.02703427
05:56:31|0.02703427
05:56:32|0.02703427
05:56:33|0.02703427
05:56:34|0.02703427
05:56:35|0.02703427
05:56:36|0.02703427
05:56:38|0.02704776
05:56:39|0.02704776
05:56:40|0.027086
05:56:41|0.02706589
05:56:42|0.02706589
05:56:43|0.02706589
05:56:43|0.02706589
05:56:45|0.02706589
05:56:46|0.02707946
05:56:48|0.02707419
05:56:49|0.02707419
05:56:49|0.02707419
05:56:51|0.02707419
05:56:51|0.02707419
05:56:52|0.02707419
05:56:53|0.02708287
05:56:55|0.02709367
05:56:55|0.02709367
05:56:56|0.02709367
05:56:57|0.02709367
05:56:59|0.02709367
05:57:00|0.02709367
05:57:01|0.02709367
05:57:02|0.0270834
05:57:02|0.0270834
05:57:03|0.0271
05:57:04|0.0271
05:57:05|0.0271
05:57:06|0.0271
05:57:08|0.02711
05:57:08|0.02711
05:57:09|0.0271036
05:57:10|0.0271036
05:57:11|0.0271036
05:57:12|0.0271036
05:57:13|0.0271036
05:57:15|0.0271036
05:57:15|0.0271036
05:57:16|0.0271036
05:57:17|0.0271036
05:57:19|0.0271036
05:57:20|0.02710986
05:57:21|0.02710986
05:57:22|0.02712
05:57:22|0.02712
05:57:23|0.02712
05:57:24|0.02712
05:57:25|0.02712
05:57:26|0.02712
05:57:28|0.02712
05:57:28|0.02712
05:57:29|0.02712
05:57:30|0.02712
05:57:31|0.02712
05:57:32|0.02712
05:57:33|0.02712
05:57:34|0.02712
05:57:35|0.02712
05:57:36|0.02712
05:57:38|0.02712
05:57:39|0.02712
05:57:41|0.02712067
05:57:41|0.02712067
05:57:42|0.02712067
05:57:43|0.02712067
05:57:45|0.02712067
05:57:45|0.02712067
05:57:46|0.02712067
05:57:48|0.02712067
05:57:49|0.02712067
05:57:50|0.02712067
05:57:51|0.02712067
05:57:52|0.02712067
05:57:53|0.02712332
05:57:54|0.02712332
05:57:55|0.02712332
05:57:56|0.02712332
05:57:57|0.02712332
05:57:58|0.02712335
05:57:59|0.02712335
05:58:00|0.02714285
05:58:01|0.02712789
05:58:02|0.02712789
05:58:03|0.02712789
05:58:04|0.02712789
05:58:05|0.02712789
05:58:06|0.02712789
05:58:07|0.02712789
05:58:08|0.02712789
05:58:10|0.02712789
05:58:11|0.02712789
05:58:11|0.02712789
05:58:12|0.02712789
05:58:13|0.02712789
05:58:15|0.02712789
05:58:15|0.02712789
05:58:16|0.02712789
05:58:17|0.02712789
05:58:18|0.02712789
05:58:20|0.02712789
05:58:20|0.02712789
05:58:22|0.02712789
05:58:23|0.02712789
05:58:24|0.02712789
05:58:25|0.02712789
05:58:25|0.02712789
05:58:27|0.02716
05:58:27|0.02716
05:58:28|0.02716
05:58:29|0.02716
05:58:31|0.02715999
05:58:32|0.02715999
05:58:33|0.02715999
05:58:33|0.02715999
05:58:34|0.02715974
05:58:35|0.02715974
05:58:37|0.02715974
05:58:37|0.02715974
05:58:38|0.02714497
05:58:41|0.02714497
05:58:42|0.02714497
05:58:43|0.02714497
05:58:44|0.02714497
05:58:45|0.02714497
05:58:46|0.02714497
05:58:46|0.02714497
05:58:48|0.02714497
05:58:48|0.02714497
05:58:50|0.02714497
05:58:51|0.02714497
05:58:52|0.02714497
05:58:53|0.02714497
05:58:54|0.02715559
05:58:55|0.02715559
05:58:56|0.02715559
05:58:57|0.02715559
05:58:58|0.02715559
05:58:59|0.02715559
05:59:00|0.02715559
05:59:01|0.02715559
05:59:02|0.02715559
05:59:03|0.02715559
05:59:04|0.02715559
05:59:05|0.02715559
05:59:06|0.02715559
05:59:07|0.02715559
05:59:08|0.02715559
05:59:09|0.02715559
05:59:10|0.02715559
05:59:12|0.02715559
05:59:12|0.02715559
05:59:14|0.02715559
05:59:14|0.02715559
05:59:15|0.02715559
05:59:16|0.02715559
05:59:17|0.02715559
05:59:18|0.02715559
05:59:19|0.02715559
05:59:20|0.02715559
05:59:22|0.02716
05:59:22|0.02716
05:59:23|0.02716
05:59:24|0.02716927
05:59:25|0.02716999
05:59:26|0.02716999
05:59:27|0.02716999
05:59:28|0.02716999
05:59:29|0.02716999
05:59:30|0.02716999
05:59:32|0.02716999
05:59:32|0.02716999
05:59:34|0.02716996
05:59:34|0.02716996
05:59:35|0.02716996
05:59:37|0.02717
05:59:37|0.02717
05:59:39|0.02717
05:59:40|0.02717
05:59:41|0.02717
05:59:42|0.02717
05:59:44|0.02717
05:59:45|0.02717
05:59:46|0.02717
05:59:47|0.02717
05:59:47|0.02717
05:59:49|0.02717
05:59:50|0.02717
05:59:51|0.02717
05:59:52|0.02717
05:59:53|0.02717
05:59:54|0.02717
05:59:55|0.02717
05:59:56|0.02717
05:59:58|0.0271742
05:59:58|0.0271742
06:00:00|0.0271742
06:00:00|0.02719626
06:00:01|0.02719626
06:00:02|0.02719626
06:00:03|0.02719626
06:00:04|0.02719626
06:00:05|0.02719086
06:00:06|0.02719086
06:00:08|0.02718814
06:00:09|0.02719085
06:00:09|0.02719749
06:00:10|0.02719749
06:00:11|0.02719749
06:00:13|0.02719749
06:00:13|0.02719749
06:00:14|0.0272019
06:00:16|0.0272019
06:00:16|0.027199
06:00:17|0.027199
06:00:18|0.027199
06:00:19|0.02720999
06:00:21|0.02720999
06:00:21|0.02722391
06:00:23|0.02722391
06:00:23|0.02722391
06:00:24|0.02722391
06:00:26|0.02722391
06:00:27|0.02722391
06:00:28|0.02722391
06:00:28|0.02722391
06:00:29|0.02722391
06:00:30|0.02722391
06:00:32|0.02722391
06:00:32|0.02722391
06:00:34|0.02722391
06:00:34|0.02722637
06:00:35|0.02723
06:00:36|0.02723
06:00:37|0.02723
06:00:39|0.02723
06:00:40|0.02723
06:00:41|0.02723
06:00:42|0.0272285
06:00:43|0.0272285
06:00:45|0.0272285
06:00:45|0.0272285
06:00:46|0.0272285
06:00:47|0.0272285
06:00:49|0.0272285
06:00:50|0.0272285
06:00:51|0.027228
06:00:52|0.027228
06:00:53|0.027228
06:00:54|0.027228
06:00:55|0.027228
06:00:56|0.027228
06:00:56|0.027228
06:00:57|0.02724312
06:00:59|0.02724312
06:01:00|0.02724312
06:01:01|0.02724312
06:01:02|0.02721994
06:01:03|0.02721994
06:01:04|0.02721994
06:01:05|0.02721994
06:01:06|0.02721994
06:01:07|0.02721994
06:01:08|0.02721994
06:01:09|0.02721994
06:01:10|0.02721994
06:01:11|0.02721994
06:01:12|0.02723136
06:01:13|0.0272337
06:01:14|0.0272337
06:01:16|0.0272337
06:01:16|0.0272337
06:01:17|0.0272337
06:01:18|0.0272337
06:01:19|0.0272337
06:01:20|0.0272337
06:01:22|0.02724189
06:01:22|0.02724424
06:01:23|0.02724424
06:01:24|0.02724424
06:01:25|0.02724424
06:01:26|0.02724424
06:01:27|0.02724424
06:01:28|0.02724424
06:01:29|0.02724424
06:01:30|0.02724424
06:01:31|0.02724424
06:01:33|0.02724424
06:01:33|0.02724424
06:01:34|0.02724424
06:01:35|0.02724424
06:01:36|0.027242
06:01:37|0.027242
06:01:38|0.027242
06:01:40|0.027242
06:01:41|0.027242
06:01:41|0.027242
06:01:43|0.02724423
06:01:44|0.02724423
06:01:45|0.02725
06:01:46|0.02725931
06:01:47|0.02725931
06:01:49|0.02725931
06:01:50|0.02725931
06:01:51|0.02725931
06:01:51|0.02726238
06:01:52|0.02726238
06:01:53|0.02726238
06:01:55|0.02726238
06:01:55|0.02726238
06:01:56|0.02726238
06:01:57|0.02726238
06:01:59|0.02726238
06:01:59|0.02726238
06:02:00|0.02725754
06:02:01|0.02726366
06:02:03|0.02726366
06:02:03|0.02726366
06:02:05|0.02726366
06:02:05|0.02726867
06:02:07|0.02726867
06:02:08|0.02726867
06:02:09|0.02726867
06:02:10|0.02726867
06:02:11|0.02726867
06:02:12|0.02726867
06:02:13|0.02726867
06:02:14|0.02726867
06:02:15|0.02726876
06:02:17|0.02725966
06:02:17|0.02725966
06:02:19|0.02725966
06:02:19|0.02725425
06:02:20|0.02725425
06:02:21|0.02725425
06:02:22|0.02725425
06:02:23|0.02725425
06:02:24|0.02725425
06:02:26|0.02725
06:02:26|0.02725
06:02:27|0.02725
06:02:28|0.02725
06:02:30|0.02725
06:02:30|0.02725
06:02:31|0.02725
06:02:32|0.0272384
06:02:33|0.0272384
06:02:34|0.0272384
06:02:35|0.0272384
06:02:36|0.02724196
06:02:37|0.02724196
06:02:38|0.02724196
06:02:39|0.02724196
06:02:41|0.02724196
06:02:42|0.02724196
06:02:42|0.02724196
06:02:45|0.02724205
06:02:46|0.02724036
06:02:47|0.02723803
06:02:48|0.02723803
06:02:49|0.02723803
06:02:50|0.02723803
06:02:51|0.02723803
06:02:52|0.02723803
06:02:53|0.02723803
06:02:54|0.02723803
06:02:54|0.02723803
06:02:55|0.02723803
06:02:57|0.02723803
06:02:58|0.0272419
06:02:59|0.0272419
06:03:00|0.0272436
06:03:00|0.0272436
06:03:02|0.0272436
06:03:03|0.0272436
06:03:04|0.0272436
06:03:05|0.0272436
06:03:06|0.0272436
06:03:07|0.02725682
06:03:08|0.02725682
06:03:09|0.02726102
06:03:10|0.02726102
06:03:11|0.02726102
06:03:13|0.02726102
06:03:13|0.02725818
06:03:15|0.02724619
06:03:15|0.02724619
06:03:17|0.02724619
06:03:18|0.02724619
06:03:19|0.02724619
06:03:20|0.02724619
06:03:21|0.02724619
06:03:22|0.02724619
06:03:23|0.02724619
06:03:24|0.02724619
06:03:25|0.02724619
06:03:26|0.02724619
06:03:27|0.02724619
06:03:28|0.02724619
06:03:29|0.02724619
06:03:30|0.02724619
06:03:31|0.02724619
06:03:32|0.02724619
06:03:33|0.02724619
06:03:34|0.02724619
06:03:35|0.02724619
06:03:36|0.02724619
06:03:37|0.02724619
06:03:38|0.02724619
06:03:39|0.0272337
06:03:41|0.0272337
06:03:42|0.0272337
06:03:43|0.02722816
06:03:44|0.02721792
06:03:45|0.02721792
06:03:46|0.02722046
06:03:47|0.02722046
06:03:48|0.02722046
06:03:49|0.02722046
06:03:51|0.02722046
06:03:52|0.02722046
06:03:52|0.02722046
06:03:53|0.02722046
06:03:54|0.02722046
06:03:55|0.02722046
06:03:57|0.02723118
06:03:57|0.02723118
06:03:58|0.02723118
06:03:59|0.02723118
06:04:01|0.02723118
06:04:02|0.02723118
06:04:03|0.02722057
06:04:03|0.02722057
06:04:05|0.02722057
06:04:05|0.02722057
06:04:07|0.02722057
06:04:08|0.02722057
06:04:08|0.02723029
06:04:10|0.02723029
06:04:10|0.02723029
06:04:12|0.02723029
06:04:12|0.02723029
06:04:13|0.02723029
06:04:15|0.02723029
06:04:16|0.02723029
06:04:17|0.02723029
06:04:18|0.02723029
06:04:18|0.02723029
06:04:19|0.02723029
06:04:21|0.02723029
06:04:22|0.02723029
06:04:22|0.02723029
06:04:24|0.02723029
06:04:25|0.02723029
06:04:26|0.02723029
06:04:27|0.0272447
06:04:27|0.0272447
06:04:29|0.0272447
06:04:30|0.0272447
06:04:31|0.0272447
06:04:32|0.0272447
06:04:33|0.0272447
06:04:34|0.0272447
06:04:35|0.0272447
06:04:36|0.0272447
06:04:37|0.0272447
06:04:37|0.0272447
06:04:39|0.0272447
06:04:40|0.0272447
06:04:42|0.0272447
06:04:43|0.0272447
06:04:44|0.0272447
06:04:45|0.0272447
06:04:47|0.0272447
06:04:48|0.0272447
06:04:48|0.0272447
06:04:49|0.0272447
06:04:50|0.0272447
06:04:52|0.0272447
06:04:53|0.0272447
06:04:54|0.0272447
06:04:55|0.0272447
06:04:56|0.0272447
06:04:58|0.0272447
06:04:59|0.0272447
06:05:00|0.0272447
06:05:01|0.0272447
06:05:03|0.02725018
06:05:03|0.02725018
06:05:05|0.02725018
06:05:06|0.02725018
06:05:07|0.02725498
06:05:08|0.02725766
06:05:09|0.02725766
06:05:10|0.02725766
06:05:11|0.02725766
06:05:12|0.02725766
06:05:14|0.02725766
06:05:14|0.02725766
06:05:16|0.02725766
06:05:16|0.02725766
06:05:17|0.02725766
06:05:19|0.02725766
06:05:20|0.02725766
06:05:20|0.02725766
06:05:21|0.02725766
06:05:22|0.02725766
06:05:24|0.02725766
06:05:25|0.02725766
06:05:25|0.02725766
06:05:27|0.02725766
06:05:27|0.02725766
06:05:29|0.02725766
06:05:29|0.02725766
06:05:31|0.02725766
06:05:32|0.02725766
06:05:33|0.02725766
06:05:34|0.02725766
06:05:34|0.02725766
06:05:36|0.02725766
06:05:37|0.02725766
06:05:38|0.02725766
06:05:39|0.02725766
06:05:40|0.0272354
06:05:42|0.0272354
06:05:43|0.0272354
06:05:45|0.0272354
06:05:45|0.0272354
06:05:47|0.0272354
06:05:49|0.0272354
06:05:49|0.02724697
06:05:50|0.02724697
06:05:51|0.02724697
06:05:52|0.02724697
06:05:54|0.02724697
06:05:54|0.027247
06:05:55|0.027247
06:05:56|0.027247
06:05:58|0.02721903
06:05:59|0.02723398
06:06:00|0.02723398
06:06:01|0.02723398
06:06:01|0.02723398
06:06:02|0.02723398
06:06:03|0.02723398
06:06:04|0.02723398
06:06:06|0.02723398
06:06:06|0.02723398
06:06:08|0.02723398
06:06:09|0.02723398
06:06:10|0.02723398
06:06:11|0.02723398
06:06:12|0.02723398
06:06:14|0.02723398
06:06:14|0.02723398
06:06:16|0.02723398
06:06:16|0.02723398
06:06:18|0.02723398
06:06:18|0.02723398
06:06:20|0.02723398
06:06:20|0.02723398
06:06:22|0.02723398
06:06:23|0.02723398
06:06:23|0.02723398
06:06:24|0.02723271
06:06:25|0.02723271
06:06:27|0.02723271
06:06:27|0.02723271
06:06:28|0.02723271
06:06:30|0.02723271
06:06:30|0.02721926
06:06:32|0.02721926
06:06:33|0.02721926
06:06:33|0.02721926
06:06:35|0.02721926
06:06:35|0.02721926
06:06:37|0.02721926
06:06:38|0.02721926
06:06:38|0.02721926
06:06:39|0.02721926
06:06:40|0.02721926
06:06:41|0.02721926
06:06:43|0.02721926
06:06:44|0.02721926
06:06:44|0.02721926
06:06:46|0.02721926
06:06:47|0.02721926
06:06:48|0.0272228
06:06:49|0.0272228
06:06:50|0.0272228
06:06:51|0.0272228
06:06:52|0.0272228
06:06:53|0.0272228
06:06:54|0.0272228
06:06:55|0.0272228
06:06:56|0.0272228
06:06:58|0.0272228
06:06:58|0.0272228
06:06:59|0.02722232
06:07:01|0.02722232
06:07:01|0.02722232
06:07:03|0.02722232
06:07:03|0.02722232
06:07:05|0.02721926
06:07:06|0.02721926
06:07:07|0.02721926
06:07:08|0.02721926
06:07:09|0.02721926
06:07:10|0.02720976
06:07:11|0.02720976
06:07:12|0.02720976
06:07:13|0.02720976
06:07:14|0.02720976
06:07:15|0.02720976
06:07:17|0.02720976
06:07:17|0.02720976
06:07:19|0.02720976
06:07:19|0.02720976
06:07:21|0.02720976
06:07:21|0.02720976
06:07:23|0.02720976
06:07:23|0.02720976
06:07:24|0.02720976
06:07:26|0.02720976
06:07:26|0.02720976
06:07:28|0.02719292
06:07:29|0.02719292
06:07:29|0.0271872
06:07:30|0.0271872
06:07:32|0.0271872
06:07:32|0.0271872
06:07:34|0.0271872
06:07:34|0.02719597
06:07:36|0.02719597
06:07:36|0.02719597
06:07:37|0.02719597
06:07:38|0.02719597
06:07:39|0.02719597
06:07:40|0.02719597
06:07:41|0.02719597
06:07:43|0.02719597
06:07:45|0.02719597
06:07:45|0.02719597
06:07:47|0.02719597
06:07:48|0.02719597
06:07:49|0.02719597
06:07:50|0.02719597
06:07:50|0.02719597
06:07:51|0.02719597
06:07:53|0.02719597
06:07:54|0.02719597
06:07:55|0.02719597
06:07:55|0.02719597
06:07:57|0.02719597
06:07:58|0.02719597
06:07:59|0.02719597
06:08:00|0.02719597
06:08:00|0.02719597
06:08:02|0.02719597
06:08:03|0.02719597
06:08:04|0.02719597
06:08:05|0.02719597
06:08:06|0.02719597
06:08:08|0.02719597
06:08:08|0.02719597
06:08:09|0.02719597
06:08:10|0.02719597
06:08:11|0.02719597
06:08:12|0.02719597
06:08:13|0.02719597
06:08:15|0.02719597
06:08:16|0.02719597
06:08:16|0.02719597
06:08:17|0.02719597
06:08:18|0.02719597
06:08:20|0.02719597
06:08:21|0.02719597
06:08:21|0.02719597
06:08:22|0.02719597
06:08:23|0.02719597
06:08:25|0.02719597
06:08:26|0.02719597
06:08:27|0.02719597
06:08:28|0.02719597
06:08:29|0.02719597
06:08:29|0.02719597
06:08:31|0.02719597
06:08:31|0.02719597
06:08:33|0.02719597
06:08:34|0.02721384
06:08:35|0.02722056
06:08:36|0.02722056
06:08:37|0.02722056
06:08:38|0.02722056
06:08:38|0.02722056
06:08:40|0.02722056
06:08:41|0.02722056
06:08:42|0.02722056
06:08:42|0.02722056
06:08:44|0.02722056
06:08:46|0.02722056
06:08:46|0.02722056
06:08:48|0.02722056
06:08:48|0.02722056
06:08:49|0.02723003
06:08:50|0.02723003
06:08:52|0.02723003
06:08:52|0.02723003
06:08:54|0.02723003
06:08:55|0.02723003
06:08:55|0.02723003
06:08:56|0.02723003
06:08:58|0.02724864
06:08:59|0.02724864
06:09:00|0.02724864
06:09:00|0.02724864
06:09:01|0.02724864
06:09:02|0.02724864
06:09:03|0.02724864
06:09:05|0.02724864
06:09:05|0.02724864
06:09:06|0.02724864
06:09:07|0.02724864
06:09:08|0.02724864
06:09:12|0.02724864
06:09:13|0.02725
06:09:14|0.02725
06:09:14|0.02725
06:09:16|0.02725
06:09:16|0.02725
06:09:17|0.02725
06:09:19|0.02725
06:09:19|0.02725
06:09:20|0.02725
06:09:21|0.02725
06:09:22|0.02725
06:09:24|0.02725
06:09:24|0.02725
06:09:25|0.02725
06:09:26|0.02725
06:09:28|0.02725
06:09:29|0.02725
06:09:29|0.02725
06:09:30|0.02725
06:09:31|0.02725
06:09:32|0.02725
06:09:34|0.02724947
06:09:34|0.02724947
06:09:35|0.02724947
06:09:36|0.02724947
06:09:38|0.02724947
06:09:38|0.02724947
06:09:40|0.02724947
06:09:40|0.02724947
06:09:41|0.02724947
06:09:42|0.02724947
06:09:43|0.02724947
06:09:45|0.02724947
06:09:47|0.02724947
06:09:48|0.02724947
06:09:49|0.02724947
06:09:50|0.02724947
06:09:51|0.02724947
06:09:52|0.02724947
06:09:52|0.02724947
06:09:54|0.02724947
06:09:55|0.02724947
06:09:56|0.02726917
06:09:57|0.02726917
06:09:58|0.02726917
06:09:59|0.02726917
06:10:01|0.02726917
06:10:01|0.02726917
06:10:02|0.02727142
06:10:03|0.02727142
06:10:05|0.02727142
06:10:05|0.02727142
06:10:06|0.02727142
06:10:07|0.02726968
06:10:08|0.02728395
06:10:09|0.02728395
06:10:11|0.02728395
06:10:11|0.02728395
06:10:13|0.02728395
06:10:13|0.02728395
06:10:14|0.02728395
06:10:15|0.02728395
06:10:17|0.02727716
06:10:17|0.02727716
06:10:19|0.02727716
06:10:20|0.02727716
06:10:20|0.02727716
06:10:22|0.02726534
06:10:23|0.02726534
06:10:23|0.02726534
06:10:24|0.02726534
06:10:25|0.02726534
06:10:27|0.02725492
06:10:28|0.02726688
06:10:28|0.02726688
06:10:29|0.02726688
06:10:30|0.02726688
06:10:32|0.02726688
06:10:32|0.02726688
06:10:33|0.02726688
06:10:34|0.02726368
06:10:35|0.02726368
06:10:37|0.02726368
06:10:38|0.02726368
06:10:38|0.02726368
06:10:39|0.02726368
06:10:41|0.02726368
06:10:41|0.02726368
06:10:42|0.02726368
06:10:43|0.02726368
06:10:45|0.02727093
06:10:47|0.02727093
06:10:49|0.02727093
06:10:50|0.02727093
06:10:50|0.02727093
06:10:51|0.02727093
06:10:52|0.02727093
06:10:53|0.02727093
06:10:54|0.02727093
06:10:55|0.02727093
06:10:57|0.02727093
06:10:57|0.02727093
06:10:58|0.02727093
06:11:00|0.02727093
06:11:01|0.02727093
06:11:02|0.02727093
06:11:03|0.02727093
06:11:03|0.02727093
06:11:04|0.02727093
06:11:06|0.02727093
06:11:07|0.02727093
06:11:07|0.02727093
06:11:08|0.02727093
06:11:10|0.02727093
06:11:11|0.02727093
06:11:12|0.02728065
06:11:13|0.02728065
06:11:13|0.02728079
06:11:14|0.02728079
06:11:16|0.02728079
06:11:16|0.02728079
06:11:17|0.02728079
06:11:19|0.02728079
06:11:20|0.02728079
06:11:20|0.02728079
06:11:22|0.02728079
06:11:22|0.02728079
06:11:24|0.02728079
06:11:25|0.02728079
06:11:25|0.02728079
06:11:27|0.02728079
06:11:28|0.02728079
06:11:28|0.02728079
06:11:30|0.02728079
06:11:31|0.02728079
06:11:32|0.02728079
06:11:32|0.02728079
06:11:34|0.02728079
06:11:35|0.02728079
06:11:36|0.02728079
06:11:37|0.02728079
06:11:38|0.02728086
06:11:39|0.02728086
06:11:40|0.02728086
06:11:41|0.02728086
06:11:42|0.02728086
06:11:43|0.02728086
06:11:43|0.02728086
06:11:45|0.02728086
06:11:45|0.02728086
06:11:46|0.02728086
06:11:49|0.02728086
06:11:50|0.02728086
06:11:51|0.02728086
06:11:52|0.02728086
06:11:52|0.02728086
06:11:54|0.02728086
06:11:54|0.02728086
06:11:56|0.02727129
06:11:56|0.02727129
06:11:57|0.02727129
06:11:58|0.02727129
06:12:00|0.02727129
06:12:00|0.02727129
06:12:01|0.02727129
06:12:03|0.02727129
06:12:04|0.02727129
06:12:04|0.02727129
06:12:05|0.02727129
06:12:06|0.02727129
06:12:07|0.02727129
06:12:08|0.02727129
06:12:10|0.02727129
06:12:10|0.02727129
06:12:11|0.02727129
06:12:12|0.02727129
06:12:13|0.02727129
06:12:14|0.02727129
06:12:15|0.02727129
06:12:16|0.02727129
06:12:17|0.02727129
06:12:18|0.02727129
06:12:20|0.02727129
06:12:21|0.02727129
06:12:22|0.02727129
06:12:23|0.02727129
06:12:24|0.02727129
06:12:24|0.02727129
06:12:25|0.02727129
06:12:26|0.02727084
06:12:28|0.02727084
06:12:29|0.02727084
06:12:29|0.02727084
06:12:30|0.02727084
06:12:32|0.02727084
06:12:33|0.02727084
06:12:33|0.02727084
06:12:34|0.02727084
06:12:35|0.02727084
06:12:37|0.02727084
06:12:37|0.02727084
06:12:39|0.02727084
06:12:39|0.02727084
06:12:40|0.02727084
06:12:42|0.02727084
06:12:43|0.02727084
06:12:43|0.02727084
06:12:45|0.02727084
06:12:46|0.02727084
06:12:47|0.02727084
06:12:48|0.02727084
06:12:49|0.02727084
06:12:51|0.02727084
06:12:51|0.02727084
06:12:53|0.02727084
06:12:54|0.02727084
06:12:55|0.02727084
06:12:56|0.02726377
06:12:57|0.02726377
06:12:58|0.02726377
06:12:59|0.02727086
06:13:00|0.02727086
06:13:00|0.02727086
06:13:02|0.02727086
06:13:03|0.02727086
06:13:05|0.02727086
06:13:05|0.02727086
06:13:06|0.02727086
06:13:07|0.02728191
06:13:08|0.02728135
06:13:09|0.02728135
06:13:11|0.02728135
06:13:11|0.02728135
06:13:13|0.02728135
06:13:13|0.02728135
06:13:14|0.02728135
06:13:16|0.02728135
06:13:17|0.02728135
06:13:18|0.02728135
06:13:18|0.02728135
06:13:19|0.02728135
06:13:20|0.02728135
06:13:22|0.02728135
06:13:23|0.02728135
06:13:23|0.02728319
06:13:24|0.02727288
06:13:27|0.02727288
06:13:28|0.02727288
06:13:28|0.02727288
06:13:30|0.02727288
06:13:30|0.02727288
06:13:31|0.02727288
06:13:32|0.02727288
06:13:33|0.02727288
06:13:34|0.02727288
06:13:36|0.02727288
06:13:36|0.02727288
06:13:37|0.02727288
06:13:38|0.02727288
06:13:39|0.02727288
06:13:40|0.02727288
06:13:42|0.02727288
06:13:43|0.02727288
06:13:44|0.02727288
06:13:45|0.02727288
06:13:46|0.02727288
06:13:48|0.02727288
06:13:49|0.02727656
06:13:49|0.02727656
06:13:51|0.02727656
06:13:51|0.02727656
06:13:53|0.02727656
06:13:54|0.02727656
06:13:55|0.02727656
06:13:56|0.02727656
06:13:57|0.02727656
06:13:59|0.02727656
06:14:00|0.02727656
06:14:01|0.02727656
06:14:01|0.02727656
06:14:02|0.02727656
06:14:04|0.02727656
06:14:05|0.02728571
06:14:06|0.02728571
06:14:07|0.02728571
06:14:08|0.02728571
06:14:09|0.02728577
06:14:10|0.02728577
06:14:11|0.02728577
06:14:12|0.02728746
06:14:13|0.02728746
06:14:14|0.0272873
06:14:15|0.0272873
06:14:16|0.0272873
06:14:17|0.0272873
06:14:18|0.0272873
06:14:19|0.0272873
06:14:21|0.0272873
06:14:21|0.0272873
06:14:22|0.02727872
06:14:24|0.02727872
06:14:25|0.02727872
06:14:25|0.02727872
06:14:26|0.02727872
06:14:27|0.02727872
06:14:28|0.02727872
06:14:29|0.02727872
06:14:30|0.02727872
06:14:31|0.02727872
06:14:33|0.02727872
06:14:33|0.02727872
06:14:35|0.02727045
06:14:36|0.02727045
06:14:37|0.02727045
06:14:37|0.02727045
06:14:38|0.02727045
06:14:39|0.02726876
06:14:40|0.02726876
06:14:41|0.02726876
06:14:42|0.02726876
06:14:43|0.02726876
06:14:44|0.02726876
06:14:46|0.02726876
06:14:46|0.02726876
06:14:47|0.02726876
06:14:48|0.02726876
06:14:50|0.02727335
06:14:50|0.02727335
06:14:51|0.02727335
06:14:53|0.02726878
06:14:54|0.02726878
06:14:55|0.02726878
06:14:56|0.02726908
06:14:57|0.02726908
06:14:58|0.02726908
06:14:59|0.02726908
06:15:00|0.02726908
06:15:01|0.02726908
06:15:02|0.02726908
06:15:03|0.02726908
06:15:04|0.02726908
06:15:05|0.02726908
06:15:06|0.02726908
06:15:07|0.02726908
06:15:08|0.02726908
06:15:09|0.02726908
06:15:10|0.02726908
06:15:11|0.02726908
06:15:12|0.02726908
06:15:13|0.02726908
06:15:14|0.02726908
06:15:15|0.02726908
06:15:16|0.02726908
06:15:18|0.02727942
06:15:18|0.02727942
06:15:19|0.02727942
06:15:20|0.02727942
06:15:21|0.02727942
06:15:22|0.02727942
06:15:24|0.02727942
06:15:24|0.02727942
06:15:25|0.02727942
06:15:26|0.02727942
06:15:27|0.02728629
06:15:29|0.02728629
06:15:30|0.02728039
06:15:30|0.02728039
06:15:31|0.02728039
06:15:32|0.02728039
06:15:33|0.02728039
06:15:34|0.02728039
06:15:35|0.02729551
06:15:36|0.02729551
06:15:38|0.02729551
06:15:38|0.02729551
06:15:39|0.02729551
06:15:40|0.02718721
06:15:41|0.02718721
06:15:42|0.02718721
06:15:43|0.02718721
06:15:44|0.02718721
06:15:45|0.02719467
06:15:47|0.02719467
06:15:47|0.02719467
06:15:48|0.02719467
06:15:49|0.02720415
06:15:50|0.02720415
06:15:52|0.02720415
06:15:53|0.02722755
06:15:53|0.02722755
06:15:55|0.02722755
06:15:56|0.02723096
06:15:57|0.02723096
06:15:58|0.02723096
06:15:59|0.02723096
06:16:00|0.02723096
06:16:01|0.02723096
06:16:02|0.02723096
06:16:02|0.02723096
06:16:04|0.02723096
06:16:05|0.02723096
06:16:06|0.02723096
06:16:07|0.02723096
06:16:08|0.02723096
06:16:09|0.02723096
06:16:10|0.0272384
06:16:11|0.0272384
06:16:12|0.02724481
06:16:13|0.02725222
06:16:14|0.02725222
06:16:14|0.02723496
06:16:16|0.02723222
06:16:16|0.02723222
06:16:18|0.02723222
06:16:19|0.02723222
06:16:20|0.02723222
06:16:21|0.02723222
06:16:22|0.02723222
06:16:23|0.02723222
06:16:24|0.02723222
06:16:25|0.02723222
06:16:26|0.02723632
06:16:27|0.02723632
06:16:28|0.02723632
06:16:29|0.02723632
06:16:30|0.02723632
06:16:31|0.02723632
06:16:32|0.02723632
06:16:33|0.02723632
06:16:34|0.02723622
06:16:35|0.02723622
06:16:36|0.02723622
06:16:37|0.02723622
06:16:38|0.02723622
06:16:39|0.02723622
06:16:40|0.02724481
06:16:41|0.02724481
06:16:42|0.0272241
06:16:43|0.0272241
06:16:44|0.02723672
06:16:45|0.02723672
06:16:46|0.02723672
06:16:47|0.02723672
06:16:48|0.02723672
06:16:49|0.02723672
06:16:51|0.02723672
06:16:51|0.02723672
06:16:53|0.02721849
06:16:54|0.02721849
06:16:55|0.02721849
06:16:56|0.02721849
06:16:58|0.02721849
06:16:58|0.02721849
06:16:59|0.02721849
06:17:01|0.02721849
06:17:02|0.02721849
06:17:02|0.02721849
06:17:03|0.02721849
06:17:05|0.02721849
06:17:05|0.02721849
06:17:06|0.02721849
06:17:07|0.02721849
06:17:08|0.02721849
06:17:09|0.02721849
06:17:10|0.02721849
06:17:12|0.02722045
06:17:13|0.02722045
06:17:13|0.02722045
06:17:15|0.02722045
06:17:16|0.02722045
06:17:17|0.02722045
06:17:18|0.02722045
06:17:19|0.02722045
06:17:20|0.02722045
06:17:21|0.02722045
06:17:22|0.02722045
06:17:22|0.02722045
06:17:24|0.02722045
06:17:25|0.02722045
06:17:26|0.02722045
06:17:27|0.02722045
06:17:28|0.02722045
06:17:29|0.02722045
06:17:30|0.02722045
06:17:31|0.02722045
06:17:32|0.02722045
06:17:33|0.02722045
06:17:34|0.02723432
06:17:35|0.0272185
06:17:36|0.0272185
06:17:37|0.0272185
06:17:38|0.0272185
06:17:39|0.0272185
06:17:40|0.0272185
06:17:41|0.0272185
06:17:42|0.0272185
06:17:43|0.0272185
06:17:44|0.0272185
06:17:45|0.0272185
06:17:46|0.0272185
06:17:47|0.0272185
06:17:48|0.0272185
06:17:49|0.0272185
06:17:50|0.0272185
06:17:51|0.0272185
06:17:52|0.0272185
06:17:53|0.0272185
06:17:55|0.02719744
06:17:56|0.02719744
06:17:57|0.02719744
06:17:59|0.02719744
06:17:59|0.02719744
06:18:00|0.02719744
06:18:02|0.02719744
06:18:02|0.02719744
06:18:03|0.0271932
06:18:04|0.0271932
06:18:05|0.0271932
06:18:06|0.0271932
06:18:07|0.0271932
06:18:08|0.0271932
06:18:09|0.0271932
06:18:11|0.0271932
06:18:11|0.0271932
06:18:12|0.0271932
06:18:14|0.0271932
06:18:14|0.0271932
06:18:16|0.02718968
06:18:17|0.02718968
06:18:18|0.02718968
06:18:19|0.0271742
06:18:20|0.02717694
06:18:21|0.02717693
06:18:22|0.02717693
06:18:23|0.02717693
06:18:24|0.02717693
06:18:25|0.02717693
06:18:26|0.02717693
06:18:27|0.02717693
06:18:28|0.02717693
06:18:29|0.02717693
06:18:30|0.02717693
06:18:31|0.02717693
06:18:32|0.02717693
06:18:33|0.02717693
06:18:34|0.02717693
06:18:35|0.02717693
06:18:36|0.02717693
06:18:37|0.02717693
06:18:38|0.02717693
06:18:40|0.02717693
06:18:40|0.02717693
06:18:41|0.02717693
06:18:42|0.02717693
06:18:43|0.02717693
06:18:44|0.02717693
06:18:45|0.02717693
06:18:47|0.0271761
06:18:47|0.0271761
06:18:48|0.0271761
06:18:50|0.0271761
06:18:51|0.0271761
06:18:52|0.0271761
06:18:53|0.02716494
06:18:54|0.02716256
06:18:55|0.02716256
06:18:56|0.02716256
06:18:57|0.02716256
06:18:58|0.02716256
06:18:59|0.02716256
06:19:00|0.02716256
06:19:01|0.02716256
06:19:03|0.02716256
06:19:04|0.02716256
06:19:05|0.02716256
06:19:07|0.02716256
06:19:07|0.02716256
06:19:09|0.02716256
06:19:09|0.02716256
06:19:10|0.02716494
06:19:11|0.02716494
06:19:12|0.02716494
06:19:13|0.02716494
06:19:15|0.02716494
06:19:15|0.02716494
06:19:16|0.02716494
06:19:18|0.02716494
06:19:19|0.02716494
06:19:20|0.02716494
06:19:21|0.02716494
06:19:22|0.02716494
06:19:23|0.02716494
06:19:24|0.02716494
06:19:25|0.02716494
06:19:26|0.02716494
06:19:27|0.02716494
06:19:28|0.02716494
06:19:29|0.02717514
06:19:30|0.02717514
06:19:31|0.02717514
06:19:32|0.02717514
06:19:33|0.02717514
06:19:34|0.02717514
06:19:35|0.02718948
06:19:36|0.02718948
06:19:37|0.02718948
06:19:38|0.02718948
06:19:39|0.02718948
06:19:40|0.02718948
06:19:41|0.02718948
06:19:42|0.02718948
06:19:43|0.02718948
06:19:44|0.02718948
06:19:45|0.02720376
06:19:46|0.02720376
06:19:47|0.02720376
06:19:48|0.02720376
06:19:49|0.02720376
06:19:50|0.02720376
06:19:51|0.02720376
06:19:52|0.02720376
06:19:53|0.02720376
06:19:54|0.02720376
06:19:55|0.02720376
06:19:56|0.02720376
06:19:57|0.02720376
06:19:58|0.02720376
06:20:00|0.02720376
06:20:00|0.02720376
06:20:02|0.02720376
06:20:02|0.02720376
06:20:03|0.02720376
06:20:04|0.02720376
06:20:05|0.02720376
06:20:06|0.02720615
06:20:07|0.02720615
06:20:09|0.02720615
06:20:09|0.02721328
06:20:11|0.02721328
06:20:11|0.02721328
06:20:12|0.02721328
06:20:13|0.02721328
06:20:14|0.02721328
06:20:15|0.02721328
06:20:17|0.02721328
06:20:18|0.02721328
06:20:18|0.02721328
06:20:20|0.02721328
06:20:20|0.02721328
06:20:22|0.02721328
06:20:23|0.02721328
06:20:24|0.0272026
06:20:25|0.0272026
06:20:26|0.0272026
06:20:27|0.0272026
06:20:28|0.0272026
06:20:29|0.0272026
06:20:30|0.0272026
06:20:31|0.0272026
06:20:32|0.0272026
06:20:33|0.0272026
06:20:34|0.0272026
06:20:35|0.02720862
06:20:36|0.02720862
06:20:37|0.02720862
06:20:38|0.02720862
06:20:39|0.02720862
06:20:40|0.02720862
06:20:41|0.02720862
06:20:42|0.02720862
06:20:43|0.02720862
06:20:44|0.02720862
06:20:45|0.02720862
06:20:48|0.02720862
06:20:49|0.02720862
06:20:50|0.02720862
06:20:51|0.02720862
06:20:53|0.02720862
06:20:54|0.02720862
06:20:55|0.02718628
06:20:56|0.02720018
06:20:57|0.02720018
06:20:58|0.02720018
06:21:00|0.02720018
06:21:00|0.02720018
06:21:01|0.02720018
06:21:03|0.02720018
06:21:03|0.02719684
06:21:05|0.02719684
06:21:05|0.02719684
06:21:06|0.02721171
06:21:08|0.02721171
06:21:09|0.02721171
06:21:09|0.02721171
06:21:11|0.02721171
06:21:12|0.02721171
06:21:13|0.02721171
06:21:14|0.02721171
06:21:15|0.02721171
06:21:16|0.02721171
06:21:17|0.02721171
06:21:18|0.02721171
06:21:19|0.02721171
06:21:20|0.02721171
06:21:21|0.02721171
06:21:22|0.02721171
06:21:23|0.02721171
06:21:24|0.02721171
06:21:25|0.02721171
06:21:26|0.02721171
06:21:27|0.02721171
06:21:28|0.02721171
06:21:29|0.02721171
06:21:30|0.02721171
06:21:31|0.02721171
06:21:32|0.02721171
06:21:33|0.02721171
06:21:34|0.02721171
06:21:35|0.02721171
06:21:36|0.02721171
06:21:37|0.02721171
06:21:38|0.02719404
06:21:39|0.02719404
06:21:40|0.02719404
06:21:41|0.02719404
06:21:42|0.02720141
06:21:43|0.02720141
06:21:44|0.02720141
06:21:45|0.02720141
06:21:48|0.02720141
06:21:49|0.02720141
06:21:50|0.02720141
06:21:51|0.02720141
06:21:52|0.0272109
06:21:54|0.0272109
06:21:55|0.0272109
06:21:56|0.02721218
06:21:56|0.02721218
06:21:58|0.02721218
06:21:59|0.02721218
06:21:59|0.02721218
06:22:00|0.02721218
06:22:02|0.02721218
06:22:02|0.02721218
06:22:04|0.02721218
06:22:05|0.02721218
06:22:05|0.02721218
06:22:07|0.02721218
06:22:08|0.02721218
06:22:09|0.02721218
06:22:09|0.02721218
06:22:11|0.02721218
06:22:12|0.02721218
06:22:13|0.02721218
06:22:13|0.02721218
06:22:15|0.027211
06:22:15|0.02721328
06:22:17|0.02721328
06:22:18|0.02721328
06:22:19|0.02721327
06:22:20|0.02721327
06:22:21|0.02721327
06:22:23|0.02721327
06:22:23|0.02721327
06:22:24|0.02721327
06:22:25|0.02721327
06:22:26|0.02721327
06:22:27|0.02721327
06:22:28|0.02721327
06:22:29|0.02721327
06:22:30|0.02721327
06:22:31|0.02721327
06:22:33|0.02721327
06:22:34|0.02721218
06:22:34|0.02721218
06:22:35|0.0272114
06:22:36|0.0272114
06:22:37|0.02721083
06:22:38|0.02721083
06:22:39|0.02721083
06:22:41|0.02721083
06:22:41|0.02721083
06:22:43|0.02721083
06:22:43|0.02721083
06:22:45|0.02721083
06:22:45|0.02721083
06:22:47|0.02721083
06:22:47|0.02721083
06:22:49|0.02721083
06:22:50|0.02721083
06:22:50|0.02721083
06:22:51|0.02721083
06:22:53|0.02721083
06:22:54|0.02721083
06:22:56|0.02721083
06:22:57|0.02721083
06:22:58|0.02721083
06:22:59|0.02721083
06:23:00|0.02721083
06:23:00|0.02719526
06:23:02|0.02719526
06:23:03|0.02719526
06:23:03|0.02719526
06:23:05|0.02721083
06:23:06|0.02721083
06:23:07|0.02721083
06:23:08|0.02721083
06:23:09|0.02721083
06:23:10|0.02721083
06:23:11|0.02721083
06:23:12|0.02721083
06:23:13|0.02721083
06:23:14|0.02721083
06:23:15|0.02721083
06:23:16|0.02721083
06:23:17|0.02721083
06:23:18|0.02721083
06:23:19|0.02721083
06:23:20|0.02721083
06:23:21|0.02721083
06:23:22|0.02721083
06:23:23|0.0271839
06:23:24|0.0271839
06:23:25|0.0271839
06:23:26|0.0271839
06:23:27|0.0271839
06:23:28|0.0271839
06:23:29|0.0271839
06:23:31|0.0271839
06:23:31|0.0271839
06:23:32|0.0271839
06:23:34|0.0271839
06:23:35|0.0271839
06:23:36|0.02717671
06:23:37|0.02717671
06:23:38|0.02717671
06:23:38|0.02717671
06:23:39|0.02717671
06:23:41|0.02717671
06:23:42|0.02717671
06:23:42|0.02717671
06:23:43|0.02717671
06:23:44|0.02717671
06:23:46|0.02717671
06:23:46|0.02717671
06:23:48|0.02717671
06:23:48|0.02717671
06:23:49|0.02717671
06:23:51|0.02718033
06:23:52|0.02718033
06:23:53|0.02718033
06:23:54|0.02718031
06:23:55|0.0271767
06:23:56|0.0271767
06:23:57|0.0271767
06:23:58|0.0271767
06:23:59|0.0271767
06:24:00|0.0271767
06:24:01|0.0271767
06:24:02|0.0271767
06:24:03|0.0271767
06:24:04|0.0271767
06:24:05|0.02718019
06:24:06|0.02718019
06:24:07|0.02719542
06:24:08|0.02719542
06:24:09|0.02719542
06:24:11|0.02719542
06:24:12|0.02719542
06:24:13|0.02717799
06:24:14|0.02717799
06:24:14|0.02717799
06:24:16|0.02716672
06:24:16|0.02716672
06:24:18|0.02716672
06:24:18|0.02716672
06:24:19|0.02716672
06:24:20|0.02716672
06:24:21|0.02716672
06:24:23|0.02716672
06:24:23|0.02716672
06:24:24|0.02716672
06:24:25|0.02716874
06:24:27|0.02716874
06:24:27|0.02716874
06:24:28|0.02716874
06:24:29|0.02716874
06:24:30|0.02716874
06:24:32|0.02716874
06:24:33|0.02716874
06:24:33|0.02716874
06:24:35|0.02716874
06:24:36|0.02716874
06:24:37|0.02716874
06:24:38|0.02716874
06:24:39|0.02716874
06:24:40|0.02716874
06:24:41|0.02716874
06:24:42|0.02716874
06:24:43|0.0271578
06:24:43|0.02715718
06:24:44|0.02715718
06:24:46|0.02715718
06:24:47|0.02715718
06:24:48|0.02715718
06:24:49|0.02714777
06:24:50|0.02714777
06:24:51|0.02714777
06:24:52|0.02715604
06:24:53|0.02715604
06:24:54|0.02715604
06:24:55|0.02715604
06:24:56|0.02715604
06:24:57|0.02715604
06:24:58|0.02715604
06:24:59|0.02715604
06:25:00|0.02715604
06:25:02|0.02715604
06:25:02|0.02715604
06:25:04|0.02715765
06:25:05|0.02715765
06:25:06|0.02715765
06:25:07|0.02715765
06:25:08|0.02715765
06:25:09|0.02715765
06:25:11|0.02715765
06:25:12|0.02715765
06:25:13|0.02715765
06:25:14|0.02715765
06:25:14|0.02715765
06:25:16|0.02715765
06:25:16|0.02715765
06:25:17|0.02715765
06:25:19|0.02715765
06:25:20|0.02715765
06:25:20|0.02715765
06:25:22|0.02715765
06:25:23|0.0271659
06:25:24|0.0271659
06:25:24|0.0271659
06:25:25|0.0271659
06:25:28|0.02717968
06:25:28|0.02717968
06:25:30|0.02717968
06:25:30|0.02717968
06:25:31|0.02717968
06:25:32|0.02718
06:25:34|0.02717419
06:25:34|0.02717419
06:25:36|0.02717999
06:25:38|0.02718
06:25:38|0.02718
06:25:39|0.02718
06:25:40|0.02720523
06:25:41|0.02720523
06:25:42|0.02720523
06:25:43|0.02721328
06:25:45|0.02721328
06:25:45|0.02721328
06:25:46|0.02721328
06:25:48|0.02720853
06:25:48|0.0272023
06:25:49|0.0272178
06:25:51|0.0272178
06:25:51|0.0272178
06:25:52|0.0272178
06:25:53|0.0272178
06:25:55|0.0272178
06:25:56|0.0272178
06:25:57|0.0272178
06:25:58|0.0272178
06:25:59|0.0272178
06:26:00|0.0272178
06:26:02|0.0272178
06:26:02|0.0272178
06:26:03|0.027223
06:26:05|0.027223
06:26:05|0.0271969
06:26:06|0.027194
06:26:07|0.027194
06:26:09|0.027194
06:26:10|0.027194
06:26:10|0.027194
06:26:11|0.027194
06:26:13|0.027194
06:26:13|0.027194
06:26:14|0.0272
06:26:15|0.0272
06:26:16|0.0272
06:26:17|0.0272
06:26:19|0.0272
06:26:19|0.0272
06:26:20|0.0272
06:26:21|0.0272
06:26:22|0.0272
06:26:24|0.0272
06:26:24|0.0272
06:26:26|0.02719996
06:26:26|0.02719996
06:26:28|0.02719996
06:26:28|0.02718335
06:26:30|0.02718335
06:26:31|0.02718335
06:26:31|0.02718335
06:26:33|0.02718335
06:26:34|0.02718335
06:26:34|0.02718335
06:26:35|0.02718335
06:26:36|0.02718335
06:26:38|0.02718335
06:26:38|0.02718335
06:26:39|0.02718335
06:26:40|0.02718335
06:26:41|0.02718857
06:26:42|0.02718857
06:26:43|0.02718857
06:26:44|0.02718857
06:26:45|0.02718857
06:26:46|0.02718857
06:26:47|0.02718807
06:26:49|0.02718807
06:26:49|0.02718807
06:26:50|0.02718807
06:26:51|0.02718807
06:26:52|0.02718807
06:26:53|0.02718867
06:26:54|0.02718867
06:26:56|0.02718867
06:26:57|0.02718867
06:26:59|0.02718867
06:27:00|0.02718867
06:27:01|0.02718867
06:27:01|0.02718867
06:27:02|0.02718867
06:27:03|0.02718867
06:27:05|0.02718867
06:27:05|0.02718868
06:27:07|0.02718868
06:27:07|0.02718868
06:27:08|0.02718868
06:27:09|0.02718867
06:27:11|0.02718867
06:27:11|0.02718867
06:27:12|0.02718867
06:27:13|0.02718867
06:27:14|0.02718867
06:27:16|0.02718867
06:27:17|0.02718867
06:27:18|0.02718867
06:27:19|0.02718868
06:27:19|0.0272
06:27:21|0.02720216
06:27:22|0.02720215
06:27:23|0.02720215
06:27:23|0.02720215
06:27:25|0.02720215
06:27:26|0.02720215
06:27:27|0.02720215
06:27:28|0.02720215
06:27:29|0.02720215
06:27:30|0.02720215
06:27:31|0.02720215
06:27:32|0.02720215
06:27:33|0.02720215
06:27:34|0.02720215
06:27:35|0.02720215
06:27:36|0.02720215
06:27:37|0.02720215
06:27:38|0.02720215
06:27:39|0.02720215
06:27:40|0.02720215
06:27:41|0.02720215
06:27:42|0.02720215
06:27:43|0.02720215
06:27:44|0.02720215
06:27:45|0.02720215
06:27:46|0.02720215
06:27:47|0.02720215
06:27:48|0.02720215
06:27:49|0.02720215
06:27:50|0.02720215
06:27:51|0.02720217
06:27:52|0.02720217
06:27:53|0.02721417
06:27:54|0.02721417
06:27:55|0.02721417
06:27:56|0.02721417
06:27:57|0.02721417
06:27:58|0.0272076
06:28:00|0.0272076
06:28:01|0.0272076
06:28:02|0.0272076
06:28:03|0.0272076
06:28:04|0.0272076
06:28:05|0.0272076
06:28:06|0.0272076
06:28:07|0.0272076
06:28:08|0.0272076
06:28:09|0.02719723
06:28:10|0.02719723
06:28:11|0.02719723
06:28:13|0.02719723
06:28:13|0.02719723
06:28:14|0.02719723
06:28:16|0.02719723
06:28:16|0.02719723
06:28:17|0.02719723
06:28:18|0.02719944
06:28:19|0.02719944
06:28:20|0.02718856
06:28:21|0.02718856
06:28:22|0.02718856
06:28:24|0.02718856
06:28:25|0.02718856
06:28:25|0.02718856
06:28:26|0.02718856
06:28:27|0.02718856
06:28:28|0.02718856
06:28:30|0.02718856
06:28:31|0.02718856
06:28:31|0.02717775
06:28:32|0.02717775
06:28:34|0.02717716
06:28:34|0.02717716
06:28:36|0.02717716
06:28:36|0.02717716
06:28:38|0.02717716
06:28:39|0.02717716
06:28:39|0.02717716
06:28:40|0.02717716
06:28:41|0.02717716
06:28:43|0.02717716
06:28:43|0.02717716
06:28:44|0.02717941
06:28:45|0.02717941
06:28:46|0.02717941
06:28:47|0.02717941
06:28:48|0.02717941
06:28:49|0.02717942
06:28:50|0.02717942
06:28:52|0.02717942
06:28:52|0.02717942
06:28:54|0.02717942
06:28:55|0.02717942
06:28:55|0.02717942
06:28:57|0.02717942
06:28:57|0.02717942
06:28:59|0.02717942
06:29:00|0.02717942
06:29:01|0.02717942
06:29:02|0.02717942
06:29:03|0.02717942
06:29:04|0.02717942
06:29:06|0.02717942
06:29:07|0.02717942
06:29:08|0.02717942
06:29:09|0.02717942
06:29:09|0.02717942
06:29:11|0.02717942
06:29:11|0.02717942
06:29:13|0.02717942
06:29:14|0.02717942
06:29:15|0.02717942
06:29:16|0.02717942
06:29:16|0.02717942
06:29:18|0.02717942
06:29:18|0.02717942
06:29:20|0.02717942
06:29:20|0.02719044
06:29:21|0.02719044
06:29:23|0.02719044
06:29:24|0.02719044
06:29:25|0.02719044
06:29:26|0.02719044
06:29:27|0.02719044
06:29:27|0.02719044
06:29:29|0.02719044
06:29:30|0.02719044
06:29:30|0.02719044
06:29:31|0.02719044
06:29:33|0.02719044
06:29:34|0.02719044
06:29:34|0.02719044
06:29:35|0.02719044
06:29:37|0.02719044
06:29:38|0.02719044
06:29:39|0.02719044
06:29:40|0.02719044
06:29:41|0.02719044
06:29:42|0.02719044
06:29:43|0.02719044
06:29:44|0.02719044
06:29:45|0.02719044
06:29:46|0.02719044
06:29:47|0.02719044
06:29:48|0.02719044
06:29:49|0.02719044
06:29:50|0.02719044
06:29:51|0.02719044
06:29:52|0.02719044
06:29:53|0.02719044
06:29:54|0.02719044
06:29:55|0.02719044
06:29:56|0.02719044
06:29:57|0.02719044
06:29:58|0.02720858
06:29:59|0.02720858
06:30:00|0.02720858
06:30:02|0.02720858
06:30:03|0.02720858
06:30:03|0.02720858
06:30:05|0.02720858
06:30:06|0.02720858
06:30:06|0.02720858
06:30:07|0.02720858
06:30:09|0.02720858
06:30:10|0.02720858
06:30:11|0.02721737
06:30:12|0.02721737
06:30:13|0.02721737
06:30:14|0.02721737
06:30:15|0.02721737
06:30:15|0.02721737
06:30:16|0.02721737
06:30:18|0.02721737
06:30:19|0.02721737
06:30:20|0.02721737
06:30:21|0.02721737
06:30:22|0.02721737
06:30:23|0.02721737
06:30:24|0.02721737
06:30:25|0.02721737
06:30:26|0.02721737
06:30:27|0.02721737
06:30:29|0.02721737
06:30:29|0.02726428
06:30:30|0.02726428
06:30:31|0.02726428
06:30:32|0.02726428
06:30:33|0.02726945
06:30:34|0.02727489
06:30:35|0.0272776
06:30:36|0.0272776
06:30:37|0.0272776
06:30:38|0.0272776
06:30:39|0.0272776
06:30:40|0.02727999
06:30:41|0.02727999
06:30:42|0.02727999
06:30:44|0.02727999
06:30:44|0.02728
06:30:45|0.02728
06:30:47|0.02728
06:30:48|0.02727951
06:30:49|0.02727951
06:30:49|0.02727951
06:30:51|0.02727951
06:30:51|0.02727951
06:30:53|0.0272776
06:30:53|0.0272776
06:30:54|0.0272776
06:30:55|0.0272776
06:30:57|0.0272776
06:30:57|0.0272776
06:30:58|0.0272776
06:30:59|0.0272776
06:31:01|0.02728577
06:31:01|0.02728577
06:31:03|0.02728577
06:31:03|0.02728577
06:31:04|0.02728577
06:31:06|0.02728577
06:31:07|0.02728577
06:31:07|0.02728577
06:31:09|0.02728577
06:31:10|0.02728577
06:31:10|0.02728577
06:31:12|0.02728577
06:31:12|0.02728577
06:31:14|0.02728849
06:31:15|0.02729121
06:31:16|0.02729121
06:31:17|0.02729121
06:31:18|0.02729121
06:31:19|0.02729121
06:31:20|0.02729121
06:31:21|0.02729121
06:31:22|0.02729365
06:31:23|0.02729365
06:31:24|0.02729365
06:31:25|0.02729365
06:31:26|0.02729365
06:31:27|0.02729365
06:31:28|0.02729365
06:31:29|0.02727925
06:31:30|0.02729365
06:31:31|0.02729365
06:31:32|0.02729365
06:31:33|0.02729365
06:31:34|0.02729365
06:31:36|0.02729365
06:31:36|0.02728922
06:31:38|0.02728922
06:31:39|0.02728922
06:31:40|0.02728922
06:31:41|0.02728922
06:31:42|0.02728922
06:31:43|0.02730008
06:31:44|0.02730008
06:31:45|0.02730008
06:31:45|0.02730008
06:31:47|0.02730008
06:31:48|0.02730008
06:31:49|0.02730008
06:31:49|0.02730008
06:31:51|0.02730008
06:31:51|0.02730008
06:31:53|0.02730008
06:31:54|0.02730008
06:31:54|0.02729738
06:31:55|0.02729738
06:31:57|0.02729738
06:31:58|0.02729738
06:31:59|0.02730594
06:31:59|0.02730594
06:32:01|0.02730594
06:32:03|0.02730594
06:32:04|0.02730594
06:32:05|0.02730594
06:32:06|0.0273207
06:32:07|0.0273207
06:32:07|0.0273207
06:32:09|0.02733
06:32:09|0.02733014
06:32:11|0.02733014
06:32:12|0.02733022
06:32:13|0.02733022
06:32:14|0.02733022
06:32:14|0.02733022
06:32:16|0.02733022
06:32:17|0.02733022
06:32:17|0.02733022
06:32:19|0.02733022
06:32:20|0.02733022
06:32:21|0.02733022
06:32:22|0.02733022
06:32:23|0.02733022
06:32:24|0.02733022
06:32:25|0.02733022
06:32:26|0.02733022
06:32:27|0.02733022
06:32:28|0.0273207
06:32:29|0.0273207
06:32:30|0.0273207
06:32:31|0.0273207
06:32:33|0.0273207
06:32:33|0.0273207
06:32:34|0.0273207
06:32:35|0.0273207
06:32:36|0.0273207
06:32:38|0.0273207
06:32:38|0.0273207
06:32:40|0.0273207
06:32:40|0.0273207
06:32:41|0.0273207
06:32:43|0.0273207
06:32:43|0.0273207
06:32:44|0.0273207
06:32:45|0.0273207
06:32:46|0.0273207
06:32:47|0.0273207
06:32:48|0.0273207
06:32:49|0.0273207
06:32:50|0.0273207
06:32:51|0.0273207
06:32:52|0.0273207
06:32:54|0.02731458
06:32:54|0.02731458
06:32:55|0.02731458
06:32:56|0.02731458
06:32:57|0.02731458
06:32:59|0.02731458
06:32:59|0.02731458
06:33:00|0.02732657
06:33:02|0.02732657
06:33:04|0.02733745
06:33:04|0.02733745
06:33:06|0.02733745
06:33:07|0.02734
06:33:07|0.02734
06:33:09|0.02734
06:33:10|0.02734
06:33:11|0.02734
06:33:12|0.02734
06:33:13|0.02735377
06:33:14|0.02735377
06:33:16|0.02735377
06:33:17|0.02735377
06:33:18|0.02736
06:33:19|0.02736
06:33:20|0.02736311
06:33:21|0.02736311
06:33:22|0.02737039
06:33:23|0.02737093
06:33:24|0.02738097
06:33:25|0.02738097
06:33:26|0.0274
06:33:27|0.0274
06:33:29|0.02741176
06:33:29|0.02740888
06:33:31|0.02740888
06:33:31|0.02740888
06:33:32|0.02742993
06:33:33|0.02743629
06:33:34|0.02743999
06:33:36|0.02744081
06:33:36|0.02744999
06:33:37|0.02745707
06:33:39|0.02747786
06:33:39|0.02747347
06:33:40|0.02748732
06:33:41|0.02751001
06:33:42|0.02751014
06:33:43|0.02751118
06:33:44|0.02751118
06:33:46|0.02751118
06:33:46|0.02750011
06:33:47|0.02749412
06:33:48|0.02749412
06:33:49|0.0275275
06:33:50|0.0275275
06:33:53|0.02753254
06:33:54|0.02753254
06:33:55|0.02754782
06:33:56|0.02755607
06:33:57|0.02755607
06:33:58|0.02755607
06:33:59|0.02755607
06:34:00|0.02755607
06:34:01|0.02755607
06:34:02|0.02755607
06:34:03|0.02754507
06:34:10|0.02754304
06:34:11|0.02754304
06:34:12|0.02754304
06:34:13|0.02754304
06:34:14|0.02756518
06:34:15|0.02756518
06:34:16|0.02761382
06:34:17|0.02762207
06:34:18|0.02764498
06:34:19|0.02764498
06:34:21|0.02768531
06:34:22|0.02767176
06:34:23|0.02768248
06:34:23|0.02763806
06:34:24|0.02763806
06:34:26|0.02763806
06:34:26|0.02763806
06:34:28|0.02769355
06:34:28|0.02769355
06:34:30|0.02769957
06:34:30|0.02769964
06:34:31|0.02772826
06:34:32|0.02775021
06:34:34|0.02775961
06:34:35|0.02775123
06:34:36|0.02774357
06:34:37|0.0277232
06:34:37|0.02773447
06:34:38|0.02773723
06:34:40|0.02773723
06:34:41|0.02772921
06:34:41|0.02772001
06:34:43|0.02769602
06:34:43|0.02770379
06:34:45|0.02765397
06:34:45|0.0276649
06:34:47|0.0276649
06:34:48|0.02768165
06:34:49|0.02767353
06:34:50|0.02767353
06:34:51|0.02767242
06:34:52|0.02767242
06:34:52|0.027652
06:34:54|0.02765198
06:34:54|0.02763501
06:34:55|0.02763501
06:34:56|0.02763501
06:34:58|0.02765095
06:34:58|0.02765095
06:35:00|0.02766219
06:35:01|0.02766219
06:35:01|0.02766219
06:35:03|0.02766219
06:35:05|0.02766219
06:35:05|0.02766219
06:35:06|0.02766219
06:35:08|0.02767221
06:35:09|0.02770053
06:35:10|0.02771762
06:35:10|0.02771762
06:35:11|0.027775
06:35:12|0.02779479
06:35:14|0.02778834
06:35:15|0.0278
06:35:17|0.0277786
06:35:17|0.0277786
06:35:19|0.02777715
06:35:19|0.02777715
06:35:21|0.0277716
06:35:22|0.02775943
06:35:23|0.02777867
06:35:23|0.02775216
06:35:24|0.02774942
06:35:25|0.0277443
06:35:27|0.02774936
06:35:28|0.02774936
06:35:29|0.02777686
06:35:30|0.02777686
06:35:31|0.02778054
06:35:32|0.02778054
06:35:33|0.02780924
06:35:34|0.02781887
06:35:35|0.0278131
06:35:36|0.02779661
06:35:37|0.02779661
06:35:38|0.02780217
06:35:38|0.02780217
06:35:40|0.02780217
06:35:40|0.02780217
06:35:42|0.02778549
06:35:43|0.02778549
06:35:43|0.02778828
06:35:45|0.02778551
06:35:46|0.0277852
06:35:47|0.02778827
06:35:48|0.02780522
06:35:49|0.02781074
06:35:50|0.02781074
06:35:51|0.0278133
06:35:52|0.0278133
06:35:53|0.02783554
06:35:54|0.02783554
06:35:55|0.02784331
06:35:56|0.02784381
06:35:57|0.02785
06:35:58|0.02786014
06:35:59|0.02784669
06:36:00|0.02785508
06:36:01|0.02784548
06:36:03|0.02784548
06:36:03|0.0278606
06:36:05|0.02784665
06:36:07|0.02785222
06:36:08|0.02785222
06:36:09|0.02787854
06:36:10|0.02787867
06:36:10|0.02788558
06:36:11|0.02788558
06:36:12|0.0278942
06:36:14|0.0278942
06:36:15|0.0278942
06:36:15|0.02792765
06:36:16|0.02792549
06:36:18|0.02793948
06:36:18|0.02795906
06:36:20|0.02797999
06:36:21|0.02796389
06:36:22|0.02795941
06:36:23|0.02795941
06:36:24|0.02796455
06:36:26|0.02797998
06:36:26|0.02795947
06:36:28|0.02796507
06:36:29|0.02795897
06:36:29|0.02797984
06:36:30|0.02800161
06:36:31|0.02798589
06:36:32|0.02799524
06:36:33|0.0279757
06:36:35|0.0279376
06:36:35|0.0279343
06:36:37|0.02791367
06:36:38|0.02790531
06:36:39|0.02789694
06:36:39|0.02789694
06:36:41|0.02788942
06:36:42|0.02790923
06:36:42|0.02790923
06:36:43|0.02791359
06:36:45|0.02792752
06:36:46|0.02791206
06:36:47|0.02791208
06:36:47|0.02791208
06:36:49|0.02791357
06:36:50|0.02791357
06:36:50|0.02791915
06:36:52|0.02792472
06:36:52|0.02791921
06:36:54|0.02791637
06:36:55|0.02790958
06:36:56|0.02792284
06:36:57|0.02791357
06:36:57|0.02791077
06:36:59|0.02795542
06:36:59|0.02795218
06:37:00|0.02795265
06:37:01|0.02795268
06:37:03|0.02794148
06:37:04|0.02793867
06:37:06|0.02793867
06:37:07|0.02793867
06:37:08|0.02794147
06:37:10|0.02795921
06:37:11|0.02796026
06:37:12|0.02795881
06:37:13|0.027961
06:37:13|0.02794983
06:37:14|0.02794146
06:37:16|0.02792472
06:37:16|0.02792472
06:37:17|0.02792194
06:37:18|0.02791914
06:37:19|0.02789682
06:37:20|0.02789682
06:37:22|0.02789682
06:37:23|0.02798989
06:37:23|0.02797649
06:37:25|0.02797371
06:37:26|0.0280247
06:37:27|0.02799795
06:37:27|0.02798907
06:37:28|0.02798909
06:37:29|0.02798909
06:37:30|0.02798909
06:37:32|0.02798909
06:37:32|0.02799974
06:37:34|0.02798964
06:37:34|0.02798978
06:37:35|0.02800249
06:37:36|0.02798221
06:37:38|0.02798221
06:37:38|0.02799467
06:37:39|0.02800536
06:37:41|0.02802209
06:37:41|0.02802209
06:37:43|0.02800816
06:37:43|0.0279938
06:37:44|0.02801096
06:37:45|0.02799379
06:37:47|0.02800254
06:37:47|0.02799764
06:37:48|0.02798978
06:37:49|0.02798978
06:37:51|0.02798852
06:37:51|0.02798849
06:37:52|0.02798978
06:37:54|0.02799378
06:37:54|0.02799378
06:37:56|0.02797307
06:37:57|0.02798576
06:37:58|0.02796737
06:37:59|0.02797616
06:38:00|0.02797616
06:38:02|0.02797616
06:38:02|0.02797616
06:38:03|0.02799351
06:38:05|0.02799351
06:38:06|0.02799592
06:38:07|0.028014
06:38:08|0.02801882
06:38:09|0.02803
06:38:10|0.02803894
06:38:11|0.02803998
06:38:13|0.02803437
06:38:13|0.0280344
06:38:15|0.02799618
06:38:16|0.02800331
06:38:16|0.02804464
06:38:18|0.02804464
06:38:18|0.02816
06:38:19|0.0281803
06:38:20|0.02816796
06:38:21|0.02817082
06:38:22|0.02817355
06:38:23|0.028182
06:38:24|0.02818201
06:38:25|0.02818201
06:38:26|0.0281904
06:38:27|0.02818774
06:38:28|0.0282
06:38:29|0.02818772
06:38:30|0.02819997
06:38:31|0.02819997
06:38:33|0.02816513
06:38:33|0.02816792
06:38:34|0.02817083
06:38:35|0.0281719
06:38:37|0.02817083
06:38:37|0.02816511
06:38:39|0.02816
06:38:39|0.02813952
06:38:40|0.02817371
06:38:41|0.028172
06:38:43|0.02818167
06:38:43|0.02817918
06:38:44|0.0281736
06:38:46|0.02819584
06:38:46|0.02819118
06:38:48|0.02818025
06:38:49|0.02817084
06:38:49|0.02817084
06:38:50|0.02817083
06:38:51|0.02817083
06:38:53|0.02818198
06:38:53|0.02819307
06:38:54|0.02819041
06:38:55|0.02819465
06:38:56|0.02818854
06:38:58|0.02818856
06:38:58|0.02823113
06:39:00|0.02823435
06:39:00|0.02824973
06:39:02|0.02825409
06:39:02|0.02823999
06:39:03|0.02824901
06:39:04|0.02824
06:39:06|0.02824283
06:39:07|0.028249
06:39:09|0.02825746
06:39:10|0.0282857
06:39:11|0.0283
06:39:13|0.02829368
06:39:14|0.02830184
06:39:16|0.02830486
06:39:17|0.02831218
06:39:18|0.02832383
06:39:18|0.02834273
06:39:19|0.02834032
06:39:20|0.02833866
06:39:21|0.02831226
06:39:22|0.02833
06:39:23|0.02831902
06:39:24|0.02832967
06:39:25|0.02836577
06:39:26|0.02834207
06:39:27|0.02832943
06:39:28|0.02834145
06:39:29|0.0283273
06:39:30|0.0283273
06:39:31|0.02832943
06:39:32|0.02833024
06:39:33|0.02833024
06:39:35|0.02833203
06:39:36|0.02831297
06:39:37|0.02829636
06:39:37|0.02830182
06:39:39|0.02826458
06:39:39|0.02826458
06:39:41|0.02826541
06:39:41|0.02826541
06:39:42|0.0282541
06:39:43|0.0282541
06:39:44|0.028249
06:39:46|0.0282452
06:39:47|0.02825001
06:39:48|0.02825937
06:39:49|0.02826785
06:39:50|0.02827919
06:39:51|0.02827437
06:39:52|0.02827553
06:39:53|0.02828801
06:39:54|0.02827837
06:39:55|0.02828763
06:39:56|0.02828763
06:39:58|0.02831337
06:39:58|0.02831571
06:39:59|0.02833162
06:40:00|0.02833162
06:40:01|0.02831563
06:40:03|0.02833162
06:40:03|0.02832157
06:40:05|0.02834994
06:40:05|0.02834963
06:40:07|0.02836124
06:40:07|0.02835525
06:40:09|0.02836577
06:40:10|0.02836973
06:40:11|0.02837013
06:40:11|0.02837293
06:40:13|0.02837524
06:40:14|0.02838078
06:40:15|0.02836247
06:40:15|0.02836673
06:40:17|0.02836408
06:40:18|0.02834454
06:40:19|0.02833162
06:40:20|0.02834702
06:40:22|0.02834615
06:40:23|0.02834615
06:40:23|0.02834615
06:40:25|0.0283544
06:40:26|0.02838572
06:40:27|0.02838573
06:40:27|0.02841871
06:40:29|0.02840303
06:40:30|0.02840303
06:40:31|0.02838572
06:40:32|0.02837328
06:40:33|0.02838452
06:40:34|0.02837458
06:40:34|0.02837457
06:40:36|0.02834432
06:40:37|0.02833409
06:40:37|0.02831483
06:40:39|0.02836001
06:40:40|0.02836022
06:40:41|0.02836021
06:40:42|0.02838027
06:40:43|0.02838027
06:40:44|0.02838524
06:40:44|0.02838524
06:40:46|0.02838027
06:40:47|0.02838027
06:40:47|0.02839552
06:40:48|0.0283737
06:40:49|0.02837293
06:40:50|0.02837293
06:40:52|0.02838027
06:40:53|0.02838525
06:40:54|0.02838524
06:40:54|0.02837434
06:40:56|0.02835456
06:40:57|0.02836857
06:40:58|0.02835001
06:40:59|0.02833838
06:41:00|0.02833838
06:41:00|0.02836888
06:41:01|0.02836888
06:41:03|0.0284
06:41:04|0.0284
06:41:05|0.02840003
06:41:06|0.02842
06:41:07|0.02843567
06:41:08|0.02844017
06:41:09|0.02845
06:41:10|0.02844871
06:41:11|0.02847272
06:41:12|0.02848
06:41:13|0.02847145
06:41:14|0.02846876
06:41:16|0.02846877
06:41:17|0.02849
06:41:18|0.02849
06:41:19|0.02846879
06:41:20|0.0284844
06:41:21|0.02847425
06:41:22|0.0285
06:41:23|0.02849412
06:41:24|0.02848562
06:41:25|0.02847709
06:41:26|0.02853085
06:41:27|0.02853085
06:41:29|0.02852847
06:41:29|0.02854013
06:41:30|0.02856491
06:41:32|0.02857341
06:41:32|0.02857342
06:41:33|0.02855945
06:41:34|0.02857331
06:41:35|0.02857052
06:41:36|0.02857653
06:41:38|0.02859899
06:41:39|0.02859899
06:41:40|0.02857365
06:41:40|0.02856517
06:41:42|0.02856517
06:41:42|0.02859898
06:41:43|0.0285933
06:41:44|0.0285933
06:41:45|0.0285933
06:41:46|0.0285933
06:41:48|0.02856519
06:41:49|0.02858129
06:41:50|0.028612
06:41:51|0.02859637
06:41:52|0.02859637
06:41:53|0.02859637
06:41:54|0.02858762
06:41:55|0.02855973
06:41:56|0.02853364
06:41:57|0.02853365
06:41:58|0.02852541
06:41:59|0.02852541
06:42:00|0.02849999
06:42:01|0.02847709
06:42:02|0.02847437
06:42:04|0.02845979
06:42:04|0.02845979
06:42:05|0.02848496
06:42:06|0.02847971
06:42:08|0.02849107
06:42:09|0.02847799
06:42:09|0.02847987
06:42:12|0.02849105
06:42:12|0.02846085
06:42:13|0.02845728
06:42:15|0.02845729
06:42:16|0.02847119
06:42:17|0.02845729
06:42:18|0.02845729
06:42:18|0.02843244
06:42:19|0.02841256
06:42:22|0.02842119
06:42:23|0.02842116
06:42:24|0.02842116
06:42:24|0.02841301
06:42:26|0.02841017
06:42:27|0.02841017
06:42:27|0.02841017
06:42:29|0.02839546
06:42:30|0.02838532
06:42:31|0.02838
06:42:32|0.02836066
06:42:33|0.02838436
06:42:34|0.02837786
06:42:34|0.02838532
06:42:35|0.02838532
06:42:37|0.02838532
06:42:37|0.02838532
06:42:38|0.02838532
06:42:40|0.02837564
06:42:40|0.02837203
06:42:41|0.02838532
06:42:42|0.02839764
06:42:43|0.02839999
06:42:45|0.02839317
06:42:46|0.02839317
06:42:46|0.0284
06:42:48|0.0284
06:42:48|0.02839953
06:42:49|0.02839957
06:42:50|0.02842449
06:42:51|0.0284154
06:42:53|0.02841828
06:42:53|0.02839838
06:42:54|0.02839836
06:42:55|0.02839836
06:42:57|0.0283648
06:42:58|0.02837564
06:42:58|0.02837696
06:42:59|0.02836996
06:43:00|0.02836996
06:43:01|0.02838463
06:43:02|0.02837567
06:43:04|0.02837567
06:43:05|0.02834
06:43:05|0.02829964
06:43:06|0.02828927
06:43:07|0.02828645
06:43:08|0.02829426
06:43:09|0.02829426
06:43:11|0.02828236
06:43:13|0.02827794
06:43:14|0.02826381
06:43:14|0.02821799
06:43:16|0.02824818
06:43:16|0.02821802
06:43:17|0.02826378
06:43:18|0.02827264
06:43:20|0.02826376
06:43:21|0.02824684
06:43:22|0.02824684
06:43:22|0.02824684
06:43:24|0.02824684
06:43:25|0.0282402
06:43:25|0.02826388
06:43:27|0.02826388
06:43:28|0.02828815
06:43:29|0.02827065
06:43:30|0.02827065
06:43:31|0.02827512
06:43:33|0.02827512
06:43:34|0.02827512
06:43:34|0.02828777
06:43:36|0.02828777
06:43:36|0.02828238
06:43:37|0.02828238
06:43:38|0.02829279
06:43:39|0.02829279
06:43:40|0.02829279
06:43:41|0.02829279
06:43:42|0.02829279
06:43:43|0.02829075
06:43:45|0.02829075
06:43:45|0.02827512
06:43:47|0.02827512
06:43:47|0.02827512
06:43:49|0.02826663
06:43:49|0.02826663
06:43:50|0.02825532
06:43:51|0.0282796
06:43:52|0.0282796
06:43:53|0.0282796
06:43:54|0.0282796
06:43:55|0.02829101
06:43:56|0.02829101
06:43:58|0.02829953
06:43:59|0.02836031
06:43:59|0.02836031
06:44:00|0.02833757
06:44:01|0.02834689
06:44:02|0.02834764
06:44:03|0.02834773
06:44:04|0.0283279
06:44:05|0.02831477
06:44:06|0.02827264
06:44:08|0.02825531
06:44:08|0.0282511
06:44:10|0.02823168
06:44:10|0.02823171
06:44:13|0.0282538
06:44:13|0.02824269
06:44:15|0.02824269
06:44:16|0.02824269
06:44:17|0.02824269
06:44:18|0.02824268
06:44:19|0.02824268
06:44:20|0.02823586
06:44:21|0.02824252
06:44:22|0.02822709
06:44:23|0.02818
06:44:24|0.02820574
06:44:25|0.02819406
06:44:26|0.02819406
06:44:27|0.02820493
06:44:28|0.02820493
06:44:29|0.02820493
06:44:30|0.02819409
06:44:31|0.02819405
06:44:32|0.02819405
06:44:33|0.02819405
06:44:34|0.02819405
06:44:35|0.02819405
06:44:36|0.02820795
06:44:37|0.02819411
06:44:38|0.02819427
06:44:39|0.02819433
06:44:40|0.02819433
06:44:41|0.02819441
06:44:42|0.02819437
06:44:43|0.0282171
06:44:44|0.02820251
06:44:45|0.02821101
06:44:46|0.02821128
06:44:47|0.02821129
06:44:48|0.02820569
06:44:49|0.02820569
06:44:50|0.02819437
06:44:51|0.02821717
06:44:52|0.02821717
06:44:53|0.02821717
06:44:54|0.02821717
06:44:55|0.0282228
06:44:56|0.0282228
06:44:57|0.02821101
06:44:58|0.02821379
06:44:59|0.02821381
06:45:00|0.02821382
06:45:01|0.02822803
06:45:02|0.02822803
06:45:03|0.02824485
06:45:04|0.02824485
06:45:05|0.0282307
06:45:06|0.02822866
06:45:07|0.02824485
06:45:08|0.02824485
06:45:09|0.02822853
06:45:10|0.02822853
06:45:12|0.02823701
06:45:13|0.02823701
06:45:13|0.02823701
06:45:15|0.02822853
06:45:17|0.02822853
06:45:18|0.02822853
06:45:18|0.02822853
06:45:19|0.02824554
06:45:20|0.02824554
06:45:22|0.02824271
06:45:23|0.02824434
06:45:24|0.02824434
06:45:25|0.02824599
06:45:26|0.02825125
06:45:27|0.02825524
06:45:28|0.0282875
06:45:29|0.02831373
06:45:29|0.02832684
06:45:30|0.02832537
06:45:32|0.02834212
06:45:32|0.02832659
06:45:35|0.02832659
06:45:35|0.0283364
06:45:36|0.02831554
06:45:37|0.02832219
06:45:38|0.02832219
06:45:40|0.02830705
06:45:40|0.02833077
06:45:42|0.02833077
06:45:42|0.02833077
06:45:43|0.02834635
06:45:44|0.02838
06:45:46|0.02836609
06:45:47|0.02839999
06:45:48|0.02839991
06:45:48|0.02839991
06:45:50|0.0283943
06:45:51|0.0284
06:45:51|0.02842
06:45:53|0.02843299
06:45:53|0.02842817
06:45:55|0.02842817
06:45:56|0.02841685
06:45:56|0.02845676
06:45:58|0.02847043
06:45:59|0.02847323
06:45:59|0.02848288
06:46:01|0.02848288
06:46:02|0.02851308
06:46:02|0.02854647
06:46:03|0.02857757
06:46:04|0.02858044
06:46:06|0.02855389
06:46:06|0.02857089
06:46:08|0.02853672
06:46:09|0.02858352
06:46:10|0.02862045
06:46:11|0.02864054
06:46:12|0.02862552
06:46:13|0.02862909
06:46:15|0.02864
06:46:16|0.02864
06:46:16|0.02863801
06:46:18|0.02865452
06:46:18|0.02863116
06:46:20|0.02862612
06:46:21|0.02860295
06:46:21|0.02860295
06:46:23|0.0285696
06:46:24|0.02857192
06:46:24|0.02857193
06:46:26|0.02858329
06:46:27|0.02858901
06:46:27|0.0286007
06:46:29|0.02860155
06:46:30|0.02860155
06:46:31|0.02861194
06:46:32|0.02860155
06:46:33|0.02859636
06:46:34|0.02858379
06:46:35|0.02855778
06:46:36|0.02853246
06:46:37|0.02853246
06:46:39|0.0285175
06:46:40|0.0285059
06:46:40|0.02849944
06:46:41|0.02851537
06:46:43|0.0285059
06:46:44|0.02849297
06:46:45|0.02851271
06:46:45|0.02851271
06:46:46|0.02852709
06:46:47|0.02854971
06:46:48|0.02850988
06:46:49|0.0285466
06:46:51|0.02853244
06:46:51|0.02850689
06:46:53|0.02850689
06:46:54|0.02850591
06:46:54|0.02850591
06:46:55|0.02850592
06:46:56|0.02850928
06:46:57|0.02850928
06:46:58|0.02851557
06:47:00|0.02851557
06:47:01|0.02851557
06:47:02|0.02851557
06:47:02|0.02851836
06:47:03|0.02851836
06:47:05|0.02852673
06:47:05|0.02847889
06:47:07|0.02847887
06:47:07|0.02847887
06:47:08|0.02847888
06:47:09|0.02847887
06:47:11|0.02847888
06:47:12|0.02848056
06:47:13|0.02847887
06:47:14|0.02848055
06:47:16|0.02848159
06:47:17|0.02848158
06:47:18|0.02848158
06:47:20|0.02848158
06:47:21|0.02849829
06:47:22|0.02850658
06:47:23|0.02849305
06:47:23|0.02850664
06:47:25|0.02850426
06:47:26|0.02850966
06:47:27|0.02850966
06:47:28|0.02850966
06:47:29|0.02850658
06:47:30|0.02850117
06:47:31|0.02850679
06:47:32|0.02848754
06:47:33|0.02847889
06:47:34|0.02847906
06:47:35|0.02848073
06:47:36|0.02848073
06:47:37|0.02848073
06:47:39|0.02848073
06:47:39|0.02849548
06:47:41|0.02849833
06:47:41|0.02850399
06:47:42|0.02850969
06:47:44|0.02850969
06:47:44|0.02855942
06:47:46|0.0285956
06:47:46|0.0285956
06:47:47|0.02860315
06:47:49|0.02865116
06:47:49|0.028626
06:47:50|0.02862949
06:47:52|0.02862949
06:47:53|0.02862949
06:47:54|0.02865459
06:47:55|0.02864666
06:47:56|0.02866891
06:47:57|0.02867179
06:47:57|0.02865747
06:47:59|0.02868382
06:48:00|0.02868382
06:48:01|0.02868382
06:48:01|0.02871469
06:48:03|0.02871756
06:48:04|0.02872039
06:48:05|0.02871757
06:48:06|0.02868382
06:48:06|0.02868893
06:48:08|0.02869466
06:48:09|0.02868094
06:48:10|0.02867194
06:48:10|0.02864318
06:48:11|0.02864318
06:48:12|0.02864128
06:48:13|0.02864128
06:48:16|0.02862345
06:48:17|0.0286
06:48:18|0.0286
06:48:19|0.0286
06:48:20|0.0286
06:48:21|0.02861186
06:48:22|0.02860016
06:48:23|0.0285389
06:48:24|0.02855796
06:48:25|0.02855216
06:48:27|0.02855216
06:48:27|0.02854071
06:48:28|0.02854078
06:48:30|0.02854298
06:48:31|0.0285313
06:48:32|0.02855421
06:48:33|0.02855421
06:48:33|0.02855691
06:48:35|0.02854443
06:48:36|0.0285541
06:48:37|0.02856834
06:48:38|0.0285912
06:48:39|0.0285912
06:48:40|0.0285912
06:48:41|0.02860961
06:48:42|0.028595
06:48:43|0.02860961
06:48:44|0.02860961
06:48:45|0.02861681
06:48:46|0.0286236
06:48:47|0.02863217
06:48:48|0.0286339
06:48:49|0.0286339
06:48:50|0.0286122
06:48:51|0.0286122
06:48:52|0.0286339
06:48:53|0.02858355
06:48:54|0.02858267
06:48:55|0.02858267
06:48:56|0.02857709
06:48:57|0.02858825
06:48:58|0.02858285
06:48:59|0.02857709
06:49:00|0.02858285
06:49:01|0.02858285
06:49:02|0.02857211
06:49:03|0.02855693
06:49:04|0.02855693
06:49:05|0.0285824
06:49:06|0.02857415
06:49:07|0.02856296
06:49:08|0.02854834
06:49:09|0.02854834
06:49:10|0.02854834
06:49:11|0.02854834
06:49:12|0.02855
06:49:13|0.02853889
06:49:14|0.02864126
06:49:15|0.0286564
06:49:16|0.0286564
06:49:17|0.02865657
06:49:19|0.02864941
06:49:20|0.02866368
06:49:21|0.02869813
06:49:22|0.02870673
06:49:23|0.02870902
06:49:25|0.02871088
06:49:25|0.02871082
06:49:26|0.02867803
06:49:27|0.0286564
06:49:28|0.0286564
06:49:30|0.0286564
06:49:30|0.02863975
06:49:31|0.02865222
06:49:32|0.02866729
06:49:34|0.02866729
06:49:34|0.0286522
06:49:36|0.02867716
06:49:36|0.02863531
06:49:38|0.02861543
06:49:38|0.02857986
06:49:40|0.02854912
06:49:41|0.02859679
06:49:41|0.02859823
06:49:44|0.02858055
06:49:44|0.0286208
06:49:46|0.02860494
06:49:46|0.02860494
06:49:47|0.02859357
06:49:49|0.02860119
06:49:49|0.02862812
06:49:50|0.02862812
06:49:51|0.02862441
06:49:53|0.02864719
06:49:53|0.02864719
06:49:55|0.02864719
06:49:55|0.02861919
06:49:56|0.02860961
06:49:57|0.02860961
06:49:59|0.02863
06:50:00|0.02863
06:50:00|0.02863
06:50:01|0.02864101
06:50:02|0.02863063
06:50:03|0.02862812
06:50:04|0.02861349
06:50:05|0.0285906
06:50:06|0.02857713
06:50:08|0.02858135
06:50:08|0.02857844
06:50:10|0.02858138
06:50:10|0.02858138
06:50:12|0.02858138
06:50:13|0.02858139
06:50:14|0.02857709
06:50:15|0.02857709
06:50:16|0.02859576
06:50:17|0.02858135
06:50:18|0.02859852
06:50:19|0.02857709
06:50:20|0.02857709
06:50:21|0.02857709
06:50:22|0.02858138
06:50:23|0.02858138
06:50:24|0.02855
06:50:25|0.02855
06:50:26|0.02854834
06:50:28|0.02854834
06:50:28|0.02854035
06:50:29|0.02854035
06:50:31|0.02853813
06:50:31|0.02853813
06:50:33|0.02854232
06:50:33|0.02852202
06:50:35|0.02852208
06:50:36|0.02852218
06:50:37|0.02852218
06:50:38|0.02852221
06:50:39|0.02852217
06:50:40|0.028522
06:50:41|0.028522
06:50:42|0.028522
06:50:43|0.028522
06:50:44|0.028522
06:50:45|0.02852764
06:50:46|0.02852194
06:50:47|0.02852194
06:50:48|0.02853055
06:50:50|0.02856977
06:50:51|0.02856977
06:50:51|0.02859597
06:50:52|0.02859841
06:50:54|0.02857934
06:50:55|0.02857343
06:50:56|0.02855913
06:50:57|0.02855248
06:50:57|0.02855248
06:50:58|0.02854381
06:50:59|0.02856683
06:51:00|0.02856683
06:51:01|0.02856683
06:51:02|0.02858406
06:51:03|0.02858406
06:51:05|0.02858406
06:51:06|0.02857919
06:51:06|0.0285466
06:51:07|0.0285466
06:51:08|0.02854958
06:51:09|0.02854958
06:51:10|0.02854958
06:51:12|0.02854958
06:51:13|0.02854958
06:51:13|0.02854958
06:51:14|0.02854958
06:51:16|0.02854958
06:51:16|0.02854958
06:51:18|0.02854958
06:51:18|0.02852015
06:51:20|0.02854972
06:51:22|0.02854972
06:51:23|0.02855628
06:51:24|0.02855628
06:51:25|0.02855637
06:51:26|0.02859996
06:51:27|0.02859345
06:51:28|0.02859345
06:51:29|0.02859345
06:51:29|0.02858793
06:51:31|0.02858793
06:51:32|0.0286472
06:51:33|0.0286472
06:51:33|0.0286472
06:51:35|0.0286472
06:51:35|0.02865367
06:51:36|0.02865064
06:51:38|0.02864788
06:51:38|0.02865868
06:51:39|0.02865686
06:51:41|0.02865075
06:51:42|0.02870703
06:51:43|0.02867886
06:51:44|0.0286927
06:51:45|0.02872
06:51:45|0.02872
06:51:47|0.02872999
06:51:48|0.02873197
06:51:50|0.02872314
06:51:51|0.02870655
06:51:52|0.02870655
06:51:52|0.0287432
06:51:53|0.02875344
06:51:55|0.02875344
06:51:56|0.02876329
06:51:57|0.02874999
06:51:57|0.02874999
06:51:58|0.02876843
06:51:59|0.02876359
06:52:01|0.02874567
06:52:01|0.02875855
06:52:02|0.02873643
06:52:03|0.02873427
06:52:05|0.02881044
06:52:06|0.02876478
06:52:07|0.02875618
06:52:08|0.02877056
06:52:09|0.028833
06:52:10|0.0288196
06:52:11|0.02883695
06:52:12|0.02882542
06:52:13|0.02882251
06:52:14|0.02882255
06:52:15|0.02883696
06:52:16|0.02883701
06:52:17|0.02883695
06:52:18|0.02875395
06:52:20|0.02878085
06:52:21|0.02879532
06:52:21|0.02879804
06:52:23|0.02883197
06:52:24|0.02882613
06:52:25|0.02882681
06:52:25|0.02882614
06:52:27|0.02882614
06:52:28|0.0288297
06:52:29|0.0288297
06:52:30|0.02885539
06:52:31|0.02885277
06:52:31|0.02885272
06:52:33|0.02887002
06:52:34|0.02889752
06:52:35|0.02888167
06:52:36|0.02888167
06:52:37|0.02887288
06:52:38|0.02882632
06:52:39|0.02882107
06:52:40|0.02882107
06:52:41|0.02880525
06:52:42|0.0288139
06:52:43|0.02880816
06:52:44|0.02880241
06:52:45|0.02880241
06:52:47|0.02878656
06:52:48|0.02878658
06:52:48|0.0287812
06:52:49|0.02879949
06:52:51|0.02879949
06:52:51|0.02879949
06:52:52|0.0287953
06:52:54|0.0288
06:52:55|0.02881736
06:52:55|0.02882226
06:52:56|0.02881107
06:52:57|0.02879326
06:52:59|0.02880116
06:52:59|0.02881395
06:53:00|0.02881394
06:53:02|0.02879557
06:53:02|0.02879516
06:53:03|0.0287921
06:53:04|0.02878102
06:53:06|0.02878102
06:53:07|0.02875618
06:53:07|0.02872041
06:53:09|0.02871697
06:53:10|0.02879428
06:53:11|0.02876185
06:53:12|0.02876185
06:53:12|0.028826
06:53:14|0.02885124
06:53:14|0.02884323
06:53:16|0.02885585
06:53:17|0.0288597
06:53:18|0.0289223
06:53:19|0.02892494
06:53:20|0.02892238
06:53:22|0.02890767
06:53:23|0.02891055
06:53:24|0.02895708
06:53:25|0.02893072
06:53:26|0.02894729
06:53:27|0.02894222
06:53:29|0.02897779
06:53:29|0.02896747
06:53:31|0.02897389
06:53:31|0.02897105
06:53:33|0.02896532
06:53:34|0.02894647
06:53:35|0.02895583
06:53:36|0.02893321
06:53:37|0.02893935
06:53:38|0.0289336
06:53:39|0.02893587
06:53:40|0.02895017
06:53:41|0.02899898
06:53:42|0.02897385
06:53:43|0.02897104
06:53:45|0.02896
06:53:46|0.02897611
06:53:46|0.02896534
06:53:48|0.02898139
06:53:48|0.02898121
06:53:49|0.02898003
06:53:51|0.02897323
06:53:51|0.02896135
06:53:52|0.02893288
06:53:54|0.02894723
06:53:55|0.02897547
06:53:56|0.029
06:53:57|0.02902526
06:53:58|0.02902005
06:53:59|0.02903
06:53:59|0.02907209
06:54:00|0.02904014
06:54:01|0.02904014
06:54:02|0.02907102
06:54:04|0.02905455
06:54:05|0.02904014
06:54:06|0.02903678
06:54:07|0.02901535
06:54:08|0.02901081
06:54:09|0.02903478
06:54:10|0.02903034
06:54:11|0.02907439
06:54:12|0.02907437
06:54:13|0.02907728
06:54:14|0.02908595
06:54:15|0.02909395
06:54:16|0.02907721
06:54:17|0.02908878
06:54:18|0.0290686
06:54:19|0.02905974
06:54:21|0.02908304
06:54:22|0.02906657
06:54:24|0.02908592
06:54:24|0.02907717
06:54:26|0.02912
06:54:27|0.02910639
06:54:29|0.02914086
06:54:30|0.02912934
06:54:31|0.02913236
06:54:31|0.02912
06:54:32|0.02915391
06:54:33|0.02915684
06:54:35|0.02918603
06:54:35|0.02919495
06:54:37|0.02921104
06:54:38|0.02920355
06:54:39|0.02914304
06:54:40|0.02916966
06:54:41|0.02916394
06:54:42|0.02916104
06:54:43|0.02914225
06:54:44|0.02919577
06:54:45|0.02919793
06:54:46|0.02919793
06:54:47|0.02921027
06:54:48|0.02920941
06:54:49|0.02920727
06:54:50|0.0292719
06:54:51|0.0292608
06:54:52|0.02925357
06:54:53|0.02923032
06:54:54|0.02927072
06:54:55|0.02923912
06:54:56|0.02924084
06:54:57|0.02921914
06:54:58|0.02921314
06:54:59|0.02921576
06:55:01|0.02921311
06:55:02|0.02922324
06:55:02|0.02922324
06:55:03|0.02928825
06:55:04|0.02927991
06:55:06|0.02925937
06:55:06|0.02932797
06:55:07|0.0293445
06:55:09|0.02931215
06:55:09|0.02934694
06:55:10|0.02937928
06:55:11|0.02938536
06:55:12|0.02939104
06:55:13|0.0294094
06:55:14|0.02943261
06:55:16|0.02945148
06:55:16|0.02944444
06:55:17|0.02945926
06:55:18|0.02945948
06:55:19|0.02948571
06:55:20|0.0295
06:55:21|0.02950863
06:55:22|0.0295224
06:55:24|0.02955276
06:55:25|0.02955133
06:55:26|0.02955146
06:55:26|0.02946246
06:55:28|0.02946865
06:55:29|0.02951769
06:55:30|0.02951769
06:55:31|0.02951882
06:55:32|0.02953652
06:55:33|0.02961
06:55:34|0.02963999
06:55:35|0.02965
06:55:37|0.02960727
06:55:38|0.02959467
06:55:39|0.02959585
06:55:40|0.02962473
06:55:41|0.02959
06:55:42|0.0295907
06:55:43|0.02960158
06:55:44|0.02959174
06:55:44|0.02959
06:55:46|0.02959
06:55:47|0.02948186
06:55:48|0.02947804
06:55:50|0.02946919
06:55:50|0.02952517
06:55:51|0.02953401
06:55:53|0.02960569
06:55:54|0.02962841
06:55:54|0.02969515
06:55:55|0.02966406
06:55:56|0.02968326
06:55:58|0.02968993
06:55:59|0.0297
06:56:00|0.029753
06:56:01|0.02973844
06:56:02|0.02975223
06:56:03|0.02978
06:56:04|0.02978002
06:56:05|0.02972672
06:56:06|0.02974409
06:56:07|0.02969954
06:56:08|0.02979963
06:56:09|0.02977439
06:56:10|0.02979973
06:56:11|0.02979802
06:56:12|0.02979822
06:56:13|0.02975753
06:56:15|0.02974059
06:56:15|0.02971062
06:56:16|0.02966903
06:56:18|0.02965643
06:56:19|0.02969597
06:56:19|0.02968089
06:56:20|0.0296304
06:56:23|0.02959911
06:56:24|0.02961362
06:56:25|0.02960375
06:56:26|0.02960681
06:56:27|0.02960916
06:56:28|0.02961239
06:56:29|0.0296448
06:56:29|0.02961798
06:56:30|0.02957229
06:56:32|0.02957
06:56:33|0.02949
06:56:34|0.02957812
06:56:35|0.02957925
06:56:37|0.02963451
06:56:37|0.0295936
06:56:39|0.02957952
06:56:39|0.0295762
06:56:40|0.02957229
06:56:42|0.0295117
06:56:42|0.02949795
06:56:43|0.0296448
06:56:44|0.0296448
06:56:46|0.0296593
06:56:46|0.02967103
06:56:47|0.02963168
06:56:48|0.02962432
06:56:50|0.02962056
06:56:50|0.02960288
06:56:52|0.02959455
06:56:53|0.02957897
06:56:53|0.02963456
06:56:55|0.02957898
06:56:55|0.02958472
06:56:57|0.02960738
06:56:57|0.02958749
06:56:58|0.02957898
06:56:59|0.02958208
06:57:01|0.02956665
06:57:01|0.02955
06:57:02|0.02955487
06:57:03|0.02956085
06:57:04|0.02955246
06:57:05|0.02953
06:57:06|0.02950985
06:57:08|0.029475
06:57:08|0.02948095
06:57:10|0.0294766
06:57:11|0.02947855
06:57:12|0.02947855
06:57:12|0.0294605
06:57:14|0.02947798
06:57:15|0.02948093
06:57:15|0.02948393
06:57:16|0.02947501
06:57:17|0.0294987
06:57:19|0.02950191
06:57:20|0.02950471
06:57:21|0.0294619
06:57:22|0.02945948
06:57:23|0.02945
06:57:25|0.02947435
06:57:26|0.02945154
06:57:27|0.02947542
06:57:27|0.02948746
06:57:29|0.02950147
06:57:29|0.02951661
06:57:31|0.02951675
06:57:32|0.02974199
06:57:33|0.02972581
06:57:34|0.02976561
06:57:35|0.02975369
06:57:36|0.02975369
06:57:36|0.02977753
06:57:38|0.02981924
06:57:39|0.02983117
06:57:41|0.02987654
06:57:41|0.02984906
06:57:43|0.02988182
06:57:44|0.02989351
06:57:44|0.02989997
06:57:45|0.02989386
06:57:47|0.02990005
06:57:47|0.02989999
06:57:48|0.0298996
06:57:50|0.02992335
06:57:50|0.02996548
06:57:51|0.02997251
06:57:53|0.02999444
06:57:53|0.02995595
06:57:55|0.02994394
06:57:57|0.0299722
06:57:58|0.0299722
06:57:59|0.02995461
06:58:00|0.02995291
06:58:02|0.02995298
06:58:02|0.03
06:58:03|0.02996021
06:58:04|0.0299722
06:58:05|0.02998152
06:58:06|0.02996643
06:58:08|0.0299812
06:58:09|0.03
06:58:09|0.03002593
06:58:10|0.03002593
06:58:11|0.03002621
06:58:12|0.0300242
06:58:13|0.0300234
06:58:14|0.02997
06:58:15|0.0300276
06:58:16|0.03003097
06:58:17|0.03002957
06:58:18|0.03002658
06:58:20|0.03002657
06:58:20|0.03002956
06:58:21|0.03001756
06:58:22|0.02999056
06:58:24|0.03000702
06:58:25|0.02995291
06:58:26|0.02992604
06:58:27|0.02991505
06:58:28|0.02991
06:58:29|0.02983802
06:58:30|0.02991635
06:58:31|0.0299453
06:58:32|0.0299594
06:58:34|0.02997232
06:58:34|0.03007
06:58:35|0.03007636
06:58:37|0.03011537
06:58:38|0.03007218
06:58:39|0.03008012
06:58:39|0.03013281
06:58:40|0.0301525
06:58:42|0.03015244
06:58:42|0.03013444
06:58:44|0.03018261
06:58:44|0.03020069
06:58:46|0.0302007
06:58:47|0.03016045
06:58:48|0.03017551
06:58:49|0.03005
06:58:49|0.03003437
06:58:51|0.03005721
06:58:51|0.02998075
06:58:53|0.02991887
06:58:54|0.02993778
06:58:55|0.02993678
06:58:56|0.02997048
06:58:56|0.02994669
06:58:58|0.02997961
06:58:59|0.02996693
06:58:59|0.02997667
06:59:00|0.02985983
06:59:02|0.02986994
06:59:02|0.02985532
06:59:04|0.02986964
06:59:05|0.02984042
06:59:06|0.02982912
06:59:07|0.02979598
06:59:08|0.029816
06:59:09|0.02981593
06:59:09|0.02982827
06:59:11|0.02980769
06:59:12|0.02982828
06:59:13|0.02981577
06:59:14|0.02981308
06:59:15|0.02982558
06:59:16|0.0298464
06:59:17|0.02983751
06:59:17|0.02987561
06:59:18|0.02987264
06:59:20|0.02986429
06:59:21|0.02988456
06:59:22|0.02985833
06:59:24|0.02982912
06:59:25|0.02987263
06:59:27|0.0299
06:59:28|0.02990599
06:59:28|0.02989407
06:59:29|0.02990896
06:59:30|0.02990598
06:59:31|0.02989228
06:59:32|0.02991475
06:59:34|0.02984762
06:59:34|0.02989557
06:59:36|0.02985503
06:59:37|0.02987619
06:59:37|0.02986426
06:59:39|0.02987658
06:59:39|0.02989937
06:59:40|0.02987618
06:59:42|0.0298476
06:59:43|0.02987019
06:59:44|0.02983446
06:59:45|0.02984852
06:59:46|0.02983756
06:59:47|0.02992329
06:59:48|0.02994123
06:59:49|0.02999505
06:59:50|0.02999181
06:59:52|0.03011584
06:59:52|0.03003396
06:59:53|0.03007123
06:59:54|0.03009156
06:59:55|0.03008109
06:59:56|0.03014297
06:59:57|0.03018752
06:59:59|0.03022271
06:59:59|0.03022849
07:00:00|0.03028543
07:00:01|0.03027721
07:00:03|0.0303014
07:00:03|0.03029868
07:00:04|0.03024096
07:00:05|0.03032064
07:00:06|0.03036243
07:00:07|0.03038511
07:00:08|0.03036588
07:00:10|0.03030063
07:00:10|0.03041712
07:00:11|0.030447
07:00:13|0.03046003
07:00:13|0.03049054
07:00:14|0.03051189
07:00:15|0.03057319
07:00:16|0.03053429
07:00:17|0.03053122
07:00:18|0.03050497
07:00:20|0.03045424
07:00:21|0.03040358
07:00:22|0.0304036
07:00:23|0.03043176
07:00:25|0.03047657
07:00:26|0.03039222
07:00:27|0.03042184
07:00:28|0.03037749
07:00:30|0.03038051
07:00:30|0.0304322
07:00:31|0.03041001
07:00:33|0.03040031
07:00:34|0.03033039
07:00:34|0.03032127
07:00:35|0.0302958
07:00:37|0.03033482
07:00:38|0.03029564
07:00:39|0.03024905
07:00:40|0.03021
07:00:40|0.03014005
07:00:41|0.03017663
07:00:42|0.03017372
07:00:43|0.03013769
07:00:45|0.03010004
07:00:46|0.0301838
07:00:47|0.03017736
07:00:48|0.03018234
07:00:49|0.03015817
07:00:50|0.03011675
07:00:51|0.03012702
07:00:52|0.03010001
07:00:54|0.03004416
07:00:54|0.03004545
07:00:55|0.03004849
07:00:56|0.03007358
07:00:57|0.03006668
07:00:58|0.03008268
07:01:00|0.0300394
07:01:00|0.03010099
07:01:01|0.03006967
07:01:02|0.03009536
07:01:03|0.03008512
07:01:04|0.0300854
07:01:05|0.03018145
07:01:06|0.03015683
07:01:07|0.03027
07:01:08|0.03024453
07:01:09|0.03024739
07:01:10|0.03024321
07:01:12|0.03029473
07:01:13|0.03029609
07:01:13|0.03032502
07:01:14|0.03039653
07:01:15|0.03043401
07:01:16|0.03045302
07:01:17|0.03043139
07:01:18|0.03041886
07:01:20|0.03038032
07:01:21|0.03042601
07:01:22|0.03047264
07:01:23|0.03042601
07:01:24|0.03039626
07:01:26|0.03042637
07:01:27|0.03039626
07:01:29|0.03038769
07:01:30|0.03035336
07:01:30|0.03032884
07:01:32|0.03029863
07:01:33|0.03034699
07:01:33|0.03030757
07:01:34|0.03025
07:01:35|0.03024999
07:01:37|0.03019
07:01:38|0.03021321
07:01:39|0.03024896
07:01:40|0.03009536
07:01:41|0.03011647
07:01:41|0.03010925
07:01:43|0.03014591
07:01:44|0.03007811
07:01:45|0.03010926
07:01:46|0.03010532
07:01:47|0.03005441
07:01:48|0.03001403
07:01:49|0.03004782
07:01:50|0.0300175
07:01:51|0.03010374
07:01:52|0.0300784
07:01:53|0.03014294
07:01:54|0.03013446
07:01:55|0.03019097
07:01:56|0.03018846
07:01:57|0.03016434
07:01:58|0.03020032
07:01:59|0.03023052
07:02:00|0.03023231
07:02:01|0.03021821
07:02:02|0.03013311
07:02:04|0.0301098
07:02:05|0.03008607
07:02:06|0.03012783
07:02:07|0.0301149
07:02:08|0.03014596
07:02:08|0.03011273
07:02:09|0.0301218
07:02:10|0.03012478
07:02:11|0.03011014
07:02:12|0.03013085
07:02:13|0.03012353
07:02:15|0.0301237
07:02:15|0.03012099
07:02:16|0.03011248
07:02:18|0.03005441
07:02:19|0.0301127
07:02:19|0.0301673
07:02:20|0.0300846
07:02:21|0.03009456
07:02:22|0.03016378
07:02:24|0.03021857
07:02:24|0.03017499
07:02:26|0.03016904
07:02:27|0.03018895
07:02:28|0.0302571
07:02:30|0.03038332
07:02:30|0.03044361
07:02:32|0.03044987
07:02:32|0.03043467
07:02:33|0.03046205
07:02:34|0.0305
07:02:36|0.03050391
07:02:36|0.03056865
07:02:38|0.03058261
07:02:38|0.03056127
07:02:40|0.03060173
07:02:41|0.03068917
07:02:42|0.03066458
07:02:42|0.03070976
07:02:44|0.03067372
07:02:45|0.03060173
07:02:46|0.03064105
07:02:47|0.0305763
07:02:47|0.03055399
07:02:48|0.03055237
07:02:50|0.03058744
07:02:50|0.03073024
07:02:53|0.03070009
07:02:53|0.0306317
07:02:54|0.03065846
07:02:55|0.03065848
07:02:57|0.0306111
07:02:58|0.03063396
07:02:58|0.03064932
07:02:59|0.03072047
07:03:01|0.03070627
07:03:02|0.03072254
07:03:02|0.03087544
07:03:03|0.03082562
07:03:04|0.03084834
07:03:06|0.03081517
07:03:06|0.03084834
07:03:07|0.03086673
07:03:08|0.03090752
07:03:09|0.03096407
07:03:11|0.03104503
07:03:12|0.03114
07:03:13|0.03117883
07:03:14|0.031158
07:03:14|0.0311889
07:03:16|0.0312
07:03:17|0.03119996
07:03:17|0.03119941
07:03:19|0.03119629
07:03:20|0.03118566
07:03:21|0.03101594
07:03:21|0.03101696
07:03:22|0.03105555
07:03:24|0.0310084
07:03:24|0.03099368
07:03:25|0.03103089
07:03:28|0.03115998
07:03:29|0.03122086
07:03:30|0.03124883
07:03:31|0.0312178
07:03:32|0.03128818
07:03:33|0.03125686
07:03:34|0.0313
07:03:35|0.03117057
07:03:36|0.03109574
07:03:37|0.03109278
07:03:38|0.03109206
07:03:39|0.03113022
07:03:40|0.03114582
07:03:41|0.03114199
07:03:42|0.03111927
07:03:43|0.03107924
07:03:45|0.03107924
07:03:45|0.03113521
07:03:46|0.03112224
07:03:47|0.03117577
07:03:48|0.03113466
07:03:49|0.03119
07:03:50|0.03115334
07:03:52|0.0311751
07:03:53|0.03117517
07:03:54|0.03115955
07:03:54|0.03115953
07:03:56|0.03123599
07:03:57|0.03127342
07:03:58|0.03129056
07:03:59|0.0313
07:04:00|0.03129213
07:04:01|0.0312859
07:04:02|0.03117518
07:04:03|0.03120346
07:04:04|0.03119098
07:04:05|0.0312134
07:04:06|0.03113985
07:04:07|0.03121087
07:04:08|0.03124109
07:04:09|0.03120151
07:04:10|0.03127416
07:04:11|0.03136334
07:04:12|0.03135429
07:04:13|0.03128754
07:04:14|0.03135431
07:04:15|0.03137109
07:04:16|0.03135865
07:04:17|0.03133069
07:04:18|0.03134634
07:04:19|0.03133702
07:04:20|0.0313649
07:04:21|0.03134324
07:04:22|0.03129299
07:04:23|0.03130187
07:04:24|0.0312741
07:04:25|0.03123445
07:04:26|0.0312304
07:04:28|0.03117171
07:04:30|0.0312021
07:04:30|0.03124336
07:04:31|0.03139999
07:04:32|0.03138116
07:04:34|0.03135595
07:04:34|0.03131919
07:04:35|0.03131919
07:04:36|0.03133118
07:04:37|0.03130518
07:04:38|0.03146
07:04:39|0.03133843
07:04:41|0.03134679
07:04:41|0.03140504
07:04:42|0.03144946
07:04:44|0.03149774
07:04:44|0.03148801
07:04:45|0.03145658
07:04:47|0.03138754
07:04:47|0.03139583
07:04:48|0.03139897
07:04:49|0.03144922
07:04:50|0.03142812
07:04:52|0.03147265
07:04:52|0.03144172
07:04:53|0.03149773
07:04:54|0.03146174
07:04:56|0.03144172
07:04:56|0.03144482
07:04:57|0.03143501
07:04:58|0.031405
07:04:59|0.03137901
07:05:01|0.0313663
07:05:01|0.03128571
07:05:03|0.03127925
07:05:04|0.03127526
07:05:04|0.03125801
07:05:05|0.03122891
07:05:06|0.03121631
07:05:08|0.03124691
07:05:08|0.03126012
07:05:10|0.03130543
07:05:11|0.03132898
07:05:12|0.03141632
07:05:12|0.0314627
07:05:14|0.03149594
07:05:15|0.0315187
07:05:16|0.03157351
07:05:16|0.03155321
07:05:17|0.03158
07:05:19|0.03157091
07:05:19|0.03154061
07:05:21|0.03149594
07:05:22|0.03145635
07:05:23|0.03143501
07:05:24|0.03141542
07:05:25|0.03140001
07:05:26|0.03142427
07:05:26|0.03136014
07:05:28|0.03137114
07:05:29|0.03133051
07:05:30|0.0313523
07:05:31|0.03133661
07:05:32|0.0313429
07:05:34|0.03134913
07:05:35|0.03134604
07:05:36|0.03131463
07:05:36|0.03128571
07:05:37|0.03123167
07:05:39|0.03120126
07:05:39|0.03112069
07:05:40|0.03114408
07:05:42|0.03112196
07:05:43|0.03111385
07:05:43|0.03112532
07:05:46|0.03119941
07:05:46|0.03124
07:05:47|0.03124252
07:05:49|0.03122418
07:05:49|0.03124842
07:05:51|0.03124
07:05:52|0.03121054
07:05:52|0.03122024
07:05:54|0.03117958
07:05:55|0.03125448
07:05:56|0.03122106
07:05:56|0.0312214
07:05:58|0.03118606
07:05:59|0.03121603
07:06:00|0.03113523
07:06:00|0.03114752
07:06:02|0.03117027
07:06:03|0.03121341
07:06:04|0.03118809
07:06:04|0.03117588
07:06:05|0.03115657
07:06:07|0.03116312
07:06:07|0.03117873
07:06:09|0.03116933
07:06:10|0.03113247
07:06:11|0.03116274
07:06:12|0.03116313
07:06:13|0.03116314
07:06:14|0.03115065
07:06:15|0.03111724
07:06:16|0.03112012
07:06:17|0.03111943
07:06:18|0.03111937
07:06:19|0.0311185
07:06:20|0.03108812
07:06:21|0.03104471
07:06:23|0.03104073
07:06:23|0.03105699
07:06:24|0.03106743
07:06:25|0.03106446
07:06:26|0.03094372
07:06:27|0.03094003
07:06:29|0.03092
07:06:29|0.03089761
07:06:30|0.03085
07:06:32|0.03086331
07:06:34|0.0308533
07:06:35|0.03084238
07:06:36|0.03084063
07:06:37|0.03089398
07:06:38|0.03090057
07:06:38|0.03096691
07:06:40|0.03092344
07:06:41|0.03095619
07:06:42|0.03096427
07:06:43|0.03096716
07:06:44|0.03103743
07:06:45|0.03105
07:06:46|0.03102255
07:06:47|0.03103523
07:06:48|0.03105562
07:06:49|0.031075
07:06:49|0.031075
07:06:51|0.03110833
07:06:52|0.03108735
07:06:53|0.031075
07:06:53|0.0311446
07:06:55|0.03114423
07:06:56|0.03119
07:06:57|0.03124
07:06:58|0.03125
07:06:59|0.03126863
07:07:00|0.03130804
07:07:01|0.03134
07:07:01|0.03134327
07:07:03|0.03134361
07:07:04|0.03131142
07:07:05|0.03129578
07:07:06|0.03123981
07:07:07|0.03119
07:07:08|0.03120297
07:07:09|0.03121856
07:07:10|0.03120333
07:07:11|0.03123738
07:07:12|0.03124042
07:07:13|0.03119142
07:07:14|0.03119973
07:07:16|0.03109921
07:07:17|0.03113992
07:07:17|0.0311648
07:07:18|0.03115549
07:07:19|0.03119303
07:07:21|0.03120239
07:07:21|0.03118209
07:07:22|0.03118209
07:07:23|0.03118209
07:07:24|0.03118422
07:07:25|0.03116858
07:07:26|0.031232
07:07:27|0.0312688
07:07:28|0.03127925
07:07:30|0.03129
07:07:30|0.03129
07:07:32|0.03127507
07:07:33|0.03129984
07:07:34|0.03136111
07:07:35|0.03137999
07:07:36|0.0314
07:07:37|0.03140261
07:07:38|0.03148538
07:07:38|0.03145877
07:07:40|0.03144412
07:07:41|0.03143796
07:07:42|0.03139596
07:07:43|0.0313741
07:07:44|0.03134683
07:07:45|0.03138329
07:07:46|0.03141592
07:07:47|0.03148526
07:07:48|0.03146815
07:07:49|0.03142414
07:07:50|0.03140442
07:07:51|0.03134873
07:07:52|0.03135995
07:07:53|0.03135103
07:07:54|0.0313327
07:07:55|0.03137184
07:07:56|0.03137534
07:07:57|0.03136589
07:07:58|0.03127188
07:07:59|0.03127903
07:08:00|0.03126002
07:08:02|0.03127077
07:08:03|0.03123
07:08:04|0.03119
07:08:05|0.03120703
07:08:06|0.0311575
07:08:07|0.0311615
07:08:08|0.03117753
07:08:09|0.03117687
07:08:10|0.0311575
07:08:11|0.03113031
07:08:12|0.03110912
07:08:13|0.03113305
07:08:14|0.03113618
07:08:15|0.03110445
07:08:16|0.03115804
07:08:17|0.03114968
07:08:18|0.03118935
07:08:19|0.03120295
07:08:20|0.03119943
07:08:21|0.03120254
07:08:22|0.03122177
07:08:23|0.03120256
07:08:25|0.03121185
07:08:25|0.03119942
07:08:26|0.03117943
07:08:28|0.03121118
07:08:28|0.03120689
07:08:29|0.03126423
07:08:31|0.0312847
07:08:31|0.031243
07:08:34|0.03122816
07:08:34|0.03127296
07:08:35|0.03128343
07:08:36|0.03129106
07:08:38|0.03130349
07:08:39|0.03128027
07:08:39|0.03127094
07:08:41|0.03123051
07:08:42|0.03122771
07:08:43|0.03122739
07:08:44|0.03121186
07:08:45|0.03121585
07:08:47|0.03120252
07:08:47|0.03121475
07:08:49|0.03120298
07:08:49|0.03120276
07:08:51|0.03122
07:08:52|0.03121808
07:08:53|0.03120878
07:08:53|0.03120291
07:08:54|0.0312584
07:08:55|0.0312584
07:08:56|0.0311857
07:08:58|0.0311857
07:08:59|0.03118662
07:08:59|0.03122407
07:09:01|0.03122407
07:09:01|0.03122093
07:09:02|0.0313225
07:09:04|0.03140397
07:09:04|0.03147656
07:09:05|0.03145532
07:09:07|0.03147453
07:09:07|0.03149199
07:09:09|0.03149312
07:09:10|0.03153606
07:09:10|0.03152222
07:09:11|0.03155677
07:09:12|0.03159
07:09:13|0.03157
07:09:15|0.03155297
07:09:16|0.031569
07:09:17|0.03154204
07:09:18|0.03153412
07:09:19|0.03161106
07:09:20|0.03169159
07:09:20|0.03168937
07:09:22|0.0317
07:09:23|0.03169475
07:09:24|0.03174839
07:09:24|0.03169485
07:09:26|0.03163569
07:09:26|0.03172622
07:09:28|0.0316863
07:09:28|0.03172083
07:09:29|0.03167553
07:09:30|0.03166
07:09:33|0.03162766
07:09:33|0.03160705
07:09:34|0.03170646
07:09:36|0.03168428
07:09:36|0.03166471
07:09:38|0.03174299
07:09:38|0.03175052
07:09:39|0.03176539
07:09:41|0.03177472
07:09:41|0.0318188
07:09:42|0.03183788
07:09:44|0.03182155
07:09:44|0.03182105
07:09:46|0.03185984
07:09:46|0.03188492
07:09:47|0.0318754
07:09:49|0.03196632
07:09:50|0.03189087
07:09:51|0.03194614
07:09:51|0.03191934
07:09:53|0.0319512
07:09:53|0.03194576
07:09:55|0.03197509
07:09:55|0.03196558
07:09:57|0.03198999
07:09:58|0.03199
07:09:58|0.03197609
07:10:00|0.03196468
07:10:01|0.03185001
07:10:01|0.03180024
07:10:03|0.03186038
07:10:04|0.03191606
07:10:05|0.03189877
07:10:06|0.03192432
07:10:07|0.03197142
07:10:07|0.03199998
07:10:08|0.03199994
07:10:09|0.03191985
07:10:10|0.03196365
07:10:11|0.03194603
07:10:13|0.031989
07:10:13|0.03196202
07:10:15|0.03192504
07:10:16|0.03189297
07:10:17|0.03192829
07:10:17|0.03188185
07:10:19|0.03184004
07:10:20|0.03181803
07:10:21|0.03187271
07:10:22|0.03185675
07:10:22|0.03185413
07:10:24|0.03183504
07:10:25|0.03183823
07:10:26|0.03181537
07:10:27|0.03182863
07:10:28|0.03185068
07:10:29|0.03198433
07:10:30|0.03194935
07:10:30|0.03198434
07:10:33|0.032
07:10:33|0.032
07:10:35|0.032
07:10:36|0.03204918
07:10:37|0.03208468
07:10:38|0.03208789
07:10:39|0.03211854
07:10:40|0.03207539
07:10:41|0.03209
07:10:42|0.03200326
07:10:44|0.03206492
07:10:44|0.03210085
07:10:45|0.03206716
07:10:47|0.03205347
07:10:47|0.03201836
07:10:49|0.03201682
07:10:50|0.03197953
07:10:50|0.03202121
07:10:52|0.0320056
07:10:53|0.0320372
07:10:54|0.03206319
07:10:55|0.03206319
07:10:56|0.03208554
07:10:57|0.03207277
07:10:58|0.03209161
07:10:59|0.03209514
07:11:00|0.03210166
07:11:01|0.03211434
07:11:02|0.03211434
07:11:03|0.03213734
07:11:04|0.03213001
07:11:06|0.03209833
07:11:06|0.03205826
07:11:07|0.03200523
07:11:08|0.03202186
07:11:10|0.032
07:11:11|0.03203438
07:11:12|0.03194409
07:11:12|0.03192166
07:11:13|0.03192522
07:11:15|0.03188616
07:11:15|0.0318929
07:11:17|0.03191322
07:11:17|0.0318925
07:11:18|0.03187658
07:11:19|0.03186654
07:11:20|0.0318175
07:11:22|0.03181914
07:11:23|0.03175447
07:11:24|0.03174353
07:11:25|0.031771
07:11:26|0.03181568
07:11:27|0.03178172
07:11:28|0.03176256
07:11:28|0.03183864
07:11:30|0.03183544
07:11:31|0.03184178
07:11:32|0.0318801
07:11:32|0.03180778
07:11:34|0.03178793
07:11:34|0.0318
07:11:36|0.03186035
07:11:38|0.03187255
07:11:39|0.0318405
07:11:40|0.03186515
07:11:41|0.03186195
07:11:42|0.03188104
07:11:42|0.03186276
07:11:44|0.031866
07:11:45|0.0318977
07:11:46|0.03189769
07:11:47|0.03192
07:11:48|0.03192554
07:11:50|0.03195
07:11:51|0.03194222
07:11:51|0.03192636
07:11:52|0.03194517
07:11:54|0.03194858
07:11:55|0.03198995
07:11:55|0.03198775
07:11:57|0.03196247
07:11:58|0.03189863
07:11:58|0.03192096
07:12:00|0.03194813
07:12:01|0.03191052
07:12:02|0.03191064
07:12:03|0.0318635
07:12:04|0.0318341
07:12:05|0.03183414
07:12:06|0.0318
07:12:08|0.03184984
07:12:08|0.03185631
07:12:10|0.03188736
07:12:10|0.03194813
07:12:11|0.03193286
07:12:13|0.03192318
07:12:13|0.03194745
07:12:14|0.03191359
07:12:15|0.03189062
07:12:16|0.03184045
07:12:18|0.03184045
07:12:18|0.0318023
07:12:20|0.03181712
07:12:20|0.03182733
07:12:21|0.03182414
07:12:23|0.03184326
07:12:24|0.03178848
07:12:24|0.03178496
07:12:26|0.03173377
07:12:26|0.03172
07:12:27|0.03171
07:12:29|0.03164282
07:12:29|0.03165445
07:12:30|0.03164158
07:12:32|0.0316735
07:12:32|0.03168042
07:12:34|0.03169398
07:12:35|0.03166724
07:12:37|0.03170302
07:12:38|0.03167026
07:12:38|0.03176226
07:12:40|0.03170307
07:12:40|0.03169885
07:12:42|0.03174954
07:12:42|0.03169625
07:12:44|0.03170276
07:12:45|0.03177477
07:12:45|0.03178788
07:12:47|0.03178389
07:12:48|0.03178389
07:12:49|0.03178389
07:12:50|0.03177477
07:12:51|0.031744
07:12:53|0.03180896
07:12:53|0.0318039
07:12:54|0.03186
07:12:55|0.03191282
07:12:57|0.03191582
07:12:57|0.03191586
07:12:58|0.03194813
07:12:59|0.032
07:13:01|0.03197877
07:13:01|0.03196287
07:13:02|0.0319452
07:13:03|0.03194295
07:13:04|0.03199999
07:13:05|0.03196608
07:13:07|0.03198753
07:13:07|0.03194108
07:13:08|0.03194973
07:13:09|0.03193513
07:13:10|0.03193508
07:13:11|0.03195113
07:13:12|0.03197668
07:13:13|0.03197042
07:13:15|0.03198948
07:13:15|0.03195318
07:13:17|0.032
07:13:18|0.03212751
07:13:19|0.032175
07:13:20|0.0321965
07:13:21|0.03218362
07:13:22|0.03215781
07:13:23|0.03212562
07:13:24|0.03213532
07:13:25|0.03212888
07:13:26|0.03207168
07:13:27|0.03204456
07:13:28|0.03203285
07:13:29|0.03204384
07:13:30|0.03207411
07:13:31|0.03218794
07:13:32|0.03217357
07:13:33|0.03213313
07:13:34|0.03216393
07:13:36|0.0321536
07:13:37|0.03219982
07:13:38|0.03217036
07:13:40|0.03216758
07:13:41|0.03208602
07:13:42|0.03222745
07:13:43|0.0322376
07:13:44|0.03225899
07:13:45|0.03222804
07:13:46|0.03225899
07:13:47|0.03224409
07:13:48|0.0322438
07:13:49|0.0322215
07:13:50|0.032266
07:13:51|0.03222617
07:13:52|0.03223311
07:13:53|0.032239
07:13:54|0.03220124
07:13:55|0.03220223
07:13:56|0.03210649
07:13:57|0.03201448
07:13:58|0.0320043
07:13:59|0.03203362
07:14:00|0.03198678
07:14:01|0.03197088
07:14:02|0.03195629
07:14:04|0.0319532
07:14:04|0.031989
07:14:05|0.03200286
07:14:06|0.03196952
07:14:07|0.03198216
07:14:09|0.0319452
07:14:09|0.03194526
07:14:10|0.03194062
07:14:11|0.03195679
07:14:13|0.0319691
07:14:13|0.03194526
07:14:14|0.03195948
07:14:16|0.03196296
07:14:16|0.03193209
07:14:18|0.03194963
07:14:18|0.03194897
07:14:20|0.03195032
07:14:21|0.0319563
07:14:21|0.031956
07:14:23|0.03199999
07:14:23|0.03199196
07:14:24|0.03195366
07:14:25|0.03199195
07:14:26|0.03198187
07:14:27|0.03198241
07:14:29|0.03197281
07:14:29|0.0319452
07:14:30|0.031944
07:14:31|0.03192166
07:14:32|0.0318595
07:14:33|0.03180496
07:14:35|0.03181768
07:14:36|0.03180649
07:14:37|0.0318416
07:14:38|0.0318
07:14:39|0.03180317
07:14:40|0.03173182
07:14:41|0.03177165
07:14:42|0.03178638
07:14:43|0.03182
07:14:44|0.0318416
07:14:45|0.03189759
07:14:46|0.03192
07:14:48|0.03195192
07:14:49|0.03195832
07:14:50|0.03197
07:14:51|0.03195609
07:14:52|0.03191794
07:14:53|0.0319395
07:14:54|0.03194713
07:14:55|0.03200702
07:14:55|0.03198903
07:14:56|0.03193856
07:14:58|0.03193059
07:14:59|0.03193059
07:14:59|0.03192871
07:15:00|0.0319059
07:15:02|0.03187823
07:15:03|0.03188076
07:15:04|0.03187132
07:15:05|0.03184961
07:15:06|0.0318175
07:15:07|0.03179953
07:15:08|0.03178499
07:15:09|0.03177881
07:15:10|0.03177211
07:15:11|0.0317189
07:15:12|0.03175649
07:15:13|0.03171733
07:15:14|0.0317575
07:15:15|0.03171738
07:15:16|0.03175859
07:15:17|0.03172717
07:15:18|0.03178464
07:15:19|0.03178141
07:15:20|0.03179997
07:15:21|0.03182029
07:15:22|0.03183
07:15:23|0.03186
07:15:24|0.03183566
07:15:25|0.03178783
07:15:26|0.03180115
07:15:27|0.03180115
07:15:28|0.0317942
07:15:29|0.03180503
07:15:30|0.03178783
07:15:31|0.03177829
07:15:32|0.03177832
07:15:33|0.03175608
07:15:35|0.03173063
07:15:35|0.03168995
07:15:36|0.0317
07:15:37|0.03164108
07:15:38|0.03161506
07:15:39|0.03160399
07:15:41|0.03163158
07:15:41|0.03165695
07:15:43|0.031735
07:15:44|0.03171399
07:15:45|0.03172856
07:15:45|0.03167279
07:15:46|0.03166962
07:15:47|0.03167004
07:15:48|0.03166371
07:15:50|0.03168276
07:15:51|0.0316751
07:15:51|0.0317381
07:15:52|0.03174775
07:15:54|0.03177469
07:15:54|0.03178382
07:15:56|0.03178253
07:15:56|0.0317674
07:15:58|0.03177046
07:15:59|0.03177046
07:15:59|0.0318029
07:16:00|0.03179608
07:16:01|0.03179371
07:16:02|0.03181353
07:16:03|0.03181032
07:16:04|0.03182858
07:16:05|0.03181668
07:16:06|0.03181901
07:16:11|0.03174988
07:16:11|0.03175555
07:16:13|0.03170922
07:16:13|0.03170922
07:16:15|0.03172006
07:16:15|0.03170343
07:16:17|0.03169001
07:16:18|0.03169001
07:16:19|0.03167735
07:16:20|0.03168996
07:16:20|0.03168998
07:16:21|0.03174721
07:16:22|0.03168537
07:16:24|0.03179511
07:16:24|0.0318175
07:16:26|0.03182931
07:16:27|0.03186895
07:16:27|0.0319144
07:16:29|0.03198155
07:16:30|0.031999
07:16:31|0.032041
07:16:32|0.03206838
07:16:33|0.03204886
07:16:33|0.03208001
07:16:35|0.03208388
07:16:36|0.03212144
07:16:36|0.03210655
07:16:38|0.03215744
07:16:39|0.03224377
07:16:41|0.03229696
07:16:41|0.03236943
07:16:42|0.03236962
07:16:44|0.03229204
07:16:44|0.03233523
07:16:46|0.03234354
07:16:47|0.03234887
07:16:48|0.0323424
07:16:49|0.03232014
07:16:50|0.03235244
07:16:52|0.03236859
07:16:52|0.03238415
07:16:54|0.03239396
07:16:54|0.03232768
07:16:56|0.03231963
07:16:57|0.032245
07:16:58|0.03229022
07:16:58|0.03227794
07:17:00|0.03226625
07:17:01|0.03227149
07:17:02|0.03224887
07:17:02|0.03225299
07:17:04|0.03231646
07:17:04|0.03225867
07:17:06|0.03229743
07:17:06|0.03231923
07:17:08|0.03231358
07:17:08|0.03233237
07:17:09|0.03231193
07:17:10|0.0323045
07:17:11|0.0323045
07:17:12|0.0323045
07:17:13|0.03233237
07:17:15|0.03230796
07:17:15|0.03233236
07:17:17|0.03237081
07:17:17|0.03240645
07:17:19|0.03243322
07:17:20|0.03241452
07:17:21|0.03241437
07:17:22|0.0323831
07:17:23|0.03242517
07:17:23|0.03239936
07:17:25|0.03240001
07:17:25|0.03240459
07:17:27|0.0323831
07:17:27|0.03237437
07:17:29|0.032345
07:17:30|0.03233876
07:17:31|0.03233227
07:17:32|0.03244312
07:17:32|0.03236368
07:17:33|0.03238243
07:17:34|0.03241395
07:17:35|0.0324
07:17:37|0.03237222
07:17:37|0.03238438
07:17:40|0.0323686
07:17:41|0.03239943
07:17:42|0.0323584
07:17:43|0.0323575
07:17:43|0.03232768
07:17:45|0.03230219
07:17:46|0.03226483
07:17:47|0.03212778
07:17:48|0.03215521
07:17:49|0.03218116
07:17:50|0.03223585
07:17:52|0.03227864
07:17:53|0.03225485
07:17:54|0.03230066
07:17:55|0.03230756
07:17:56|0.03231074
07:17:56|0.03230167
07:17:57|0.03229136
07:17:58|0.03229694
07:18:00|0.03230085
07:18:00|0.03227755
07:18:02|0.03233229
07:18:02|0.03230085
07:18:04|0.03232565
07:18:04|0.03229771
07:18:05|0.03227648
07:18:07|0.03222051
07:18:07|0.03221435
07:18:09|0.03221156
07:18:09|0.03220898
07:18:10|0.03220049
07:18:12|0.03218728
07:18:12|0.03216
07:18:13|0.03229368
07:18:14|0.03229696
07:18:15|0.03231982
07:18:17|0.03229467
07:18:17|0.03228685
07:18:18|0.03227986
07:18:20|0.03230361
07:18:20|0.03228813
07:18:21|0.03224578
07:18:22|0.03222935
07:18:24|0.03223241
07:18:24|0.03222036
07:18:26|0.03222927
07:18:27|0.03221713
07:18:28|0.0322
07:18:29|0.03218594
07:18:29|0.03218594
07:18:31|0.03222927
07:18:31|0.03222294
07:18:33|0.03220421
07:18:34|0.03220421
07:18:34|0.03220671
07:18:36|0.03220671
07:18:36|0.0321512
07:18:38|0.03217446
07:18:38|0.0321971
07:18:40|0.03216545
07:18:41|0.03214862
07:18:42|0.03214862
07:18:43|0.03214858
07:18:44|0.03214858
07:18:45|0.03216544
07:18:47|0.03214862
07:18:48|0.03216544
07:18:49|0.03216544
07:18:49|0.03216544
07:18:51|0.03217769
07:18:51|0.03211375
07:18:53|0.03212637
07:18:54|0.03204915
07:18:55|0.03202654
07:18:55|0.03196172
07:18:56|0.03197206
07:18:57|0.03193001
07:18:59|0.03196916
07:18:59|0.03188966
07:19:00|0.03186001
07:19:01|0.03186173
07:19:03|0.03181
07:19:04|0.03183946
07:19:05|0.03186998
07:19:06|0.03186149
07:19:07|0.03179814
07:19:07|0.03177002
07:19:09|0.03177883
07:19:10|0.03176119
07:19:11|0.03182915
07:19:11|0.03177277
07:19:13|0.03179566
07:19:13|0.03181792
07:19:15|0.03180204
07:19:16|0.03180838
07:19:17|0.03174159
07:19:18|0.03173341
07:19:19|0.03167
07:19:20|0.03169038
07:19:21|0.03168044
07:19:22|0.03164599
07:19:23|0.03164288
07:19:24|0.03162065
07:19:25|0.03163967
07:19:26|0.03164257
07:19:27|0.03163962
07:19:28|0.0316
07:19:29|0.0316
07:19:30|0.03158939
07:19:32|0.03158938
07:19:32|0.03161146
07:19:33|0.0316083
07:19:34|0.0316347
07:19:36|0.0317045
07:19:36|0.03166208
07:19:38|0.03168304
07:19:38|0.03167
07:19:39|0.03168429
07:19:41|0.03167045
07:19:42|0.03166659
07:19:43|0.03162892
07:19:44|0.03165008
07:19:45|0.03167808
07:19:47|0.03170004
07:19:48|0.03173571
07:19:49|0.0317182
07:19:49|0.03174212
07:19:50|0.03176115
07:19:52|0.0317341
07:19:53|0.03172135
07:19:54|0.03171714
07:19:55|0.0317453
07:19:56|0.03173725
07:19:57|0.0317516
07:19:58|0.03176749
07:19:59|0.03178539
07:20:00|0.03181553
07:20:01|0.03180727
07:20:02|0.03174558
07:20:03|0.03173604
07:20:05|0.03170425
07:20:06|0.0317258
07:20:06|0.03169798
07:20:07|0.03169794
07:20:08|0.03165675
07:20:09|0.03163138
07:20:10|0.0316
07:20:12|0.03157387
07:20:12|0.03164159
07:20:13|0.03158737
07:20:14|0.0316
07:20:16|0.03159712
07:20:16|0.03158507
07:20:17|0.03156208
07:20:18|0.03154945
07:20:19|0.03154021
07:20:20|0.03154065
07:20:21|0.03155885
07:20:23|0.03150611
07:20:23|0.03147548
07:20:24|0.03138114
07:20:25|0.03139574
07:20:26|0.03146013
07:20:28|0.03140985
07:20:29|0.03129153
07:20:29|0.0313392
07:20:30|0.0312
07:20:32|0.03129745
07:20:32|0.03123868
07:20:33|0.03132287
07:20:35|0.031311
07:20:35|0.03134795
07:20:37|0.03134312
07:20:37|0.03135265
07:20:38|0.03131392
07:20:39|0.0312968
07:20:42|0.03122
07:20:43|0.03129342
07:20:44|0.03130933
07:20:44|0.03131046
07:20:46|0.03131235
07:20:46|0.031278
07:20:48|0.03129852
07:20:49|0.03120123
07:20:49|0.03116693
07:20:51|0.03116839
07:20:52|0.03104036
07:20:52|0.03120562
07:20:54|0.03110598
07:20:55|0.03110598
07:20:56|0.03112581
07:20:56|0.03115791
07:20:58|0.03113819
07:20:59|0.03115065
07:21:00|0.03113728
07:21:00|0.03108218
07:21:01|0.03106511
07:21:03|0.03112897
07:21:04|0.03109464
07:21:05|0.03108685
07:21:06|0.03114124
07:21:07|0.03121632
07:21:09|0.03118682
07:21:09|0.03121042
07:21:10|0.0312093
07:21:11|0.03119947
07:21:12|0.03123198
07:21:13|0.03126541
07:21:14|0.03127486
07:21:15|0.03124225
07:21:16|0.03126561
07:21:17|0.03123109
07:21:18|0.03124204
07:21:19|0.03121502
07:21:20|0.03116707
07:21:21|0.03112494
07:21:23|0.03112084
07:21:23|0.03110523
07:21:24|0.03104675
07:21:25|0.03104685
07:21:26|0.03108353
07:21:27|0.03110261
07:21:28|0.03106683
07:21:29|0.03107417
07:21:30|0.03109596
07:21:32|0.03105785
07:21:33|0.03107175
07:21:34|0.03108416
07:21:34|0.03121453
07:21:36|0.03122347
07:21:37|0.03121098
07:21:37|0.03119537
07:21:38|0.03121723
07:21:39|0.03119692
07:21:40|0.0312
07:21:41|0.0312
07:21:43|0.0311296
07:21:43|0.03116195
07:21:45|0.03117056
07:21:45|0.0311808
07:21:47|0.03119104
07:21:48|0.03122176
07:21:49|0.03129746
07:21:51|0.03126158
07:21:52|0.03130524
07:21:52|0.03130625
07:21:54|0.03128334
07:21:55|0.03120278
07:21:55|0.03122613
07:21:57|0.03116883
07:21:57|0.03120429
07:21:59|0.03119493
07:21:59|0.03113226
07:22:01|0.03113219
07:22:02|0.03107728
07:22:03|0.03104608
07:22:04|0.03103
07:22:05|0.03100463
07:22:05|0.03095145
07:22:07|0.03098624
07:22:07|0.03096137
07:22:09|0.03089516
07:22:10|0.03083125
07:22:11|0.03067325
07:22:12|0.03076945
07:22:13|0.03070487
07:22:14|0.03072827
07:22:15|0.03077114
07:22:16|0.03079031
07:22:17|0.03077021
07:22:18|0.03071736
07:22:20|0.03075584
07:22:20|0.03070998
07:22:21|0.03067008
07:22:22|0.03063
07:22:23|0.03065471
07:22:25|0.03066264
07:22:25|0.03072661
07:22:26|0.03078442
07:22:28|0.03077021
07:22:28|0.03077927
07:22:29|0.03083453
07:22:31|0.03086331
07:22:31|0.03087363
07:22:32|0.03081216
07:22:34|0.03079634
07:22:35|0.03077164
07:22:35|0.03075494
07:22:36|0.03078927
07:22:37|0.03077123
07:22:39|0.0307962
07:22:40|0.03081134
07:22:40|0.03086188
07:22:41|0.0308764
07:22:43|0.03087814
07:22:44|0.03093815
07:22:46|0.03084431
07:22:47|0.03086034
07:22:48|0.03087199
07:22:49|0.03084839
07:22:50|0.03075596
07:22:51|0.03081184
07:22:52|0.03081081
07:22:53|0.03081841
07:22:54|0.03079165
07:22:55|0.03075752
07:22:56|0.03075596
07:22:57|0.03072534
07:22:58|0.03068015
07:22:59|0.03073219
07:23:00|0.03071328
07:23:01|0.03071293
07:23:02|0.03068047
07:23:03|0.03069475
07:23:04|0.03073022
07:23:05|0.03075608
07:23:06|0.03080876
07:23:07|0.03077019
07:23:08|0.03073292
07:23:09|0.03070906
07:23:10|0.03076096
07:23:11|0.03079791
07:23:12|0.03079234
07:23:14|0.03081774
07:23:15|0.03083532
07:23:15|0.03080734
07:23:16|0.0307892
07:23:17|0.03079232
07:23:19|0.03084288
07:23:19|0.03083793
07:23:20|0.03091662
07:23:21|0.03088648
07:23:23|0.03088969
07:23:23|0.03089647
07:23:25|0.03089651
07:23:25|0.03091116
07:23:27|0.03091116
07:23:28|0.03092255
07:23:28|0.03092255
07:23:29|0.03092043
07:23:30|0.03085587
07:23:31|0.03088822
07:23:32|0.0308851
07:23:33|0.03082265
07:23:34|0.03082265
07:23:36|0.03084806
07:23:36|0.0308326
07:23:37|0.03086351
07:23:38|0.03088327
07:23:39|0.03088383
07:23:41|0.0309175
07:23:41|0.0309248
07:23:43|0.03090626
07:23:43|0.03090622
07:23:45|0.03089696
07:23:46|0.0309175
07:23:46|0.03092524
07:23:47|0.03094074
07:23:49|0.03095551
07:23:50|0.03094969
07:23:51|0.03094969
07:23:52|0.03094384
07:23:53|0.03095002
07:23:54|0.03095002
07:23:55|0.03097928
07:23:56|0.03098891
07:23:57|0.03098399
07:23:58|0.03090314
07:23:59|0.03088772
07:24:00|0.03088773
07:24:01|0.03083945
07:24:02|0.030811
07:24:03|0.03088333
07:24:04|0.0309095
07:24:05|0.03087045
07:24:06|0.03079
07:24:07|0.03081371
07:24:08|0.03086105
07:24:09|0.03086105
07:24:10|0.03082391
07:24:11|0.03083834
07:24:12|0.03083831
07:24:13|0.0308403
07:24:14|0.03081985
07:24:15|0.03080753
07:24:16|0.03076
07:24:17|0.03078152
07:24:18|0.03071731
07:24:19|0.03068002
07:24:20|0.0307085
07:24:21|0.03071205
07:24:23|0.03071285
07:24:23|0.0307225
07:24:24|0.03074048
07:24:25|0.03075518
07:24:26|0.03078922
07:24:27|0.03081385
07:24:28|0.03081387
07:24:30|0.03082002
07:24:30|0.03083087
07:24:31|0.03083087
07:24:32|0.03083235
07:24:33|0.03083849
07:24:34|0.03083849
07:24:35|0.03082058
07:24:36|0.03084774
07:24:37|0.03088829
07:24:38|0.03087238
07:24:39|0.03087005
07:24:40|0.03087005
07:24:42|0.03088779
07:24:42|0.03087851
07:24:44|0.03085448
07:24:45|0.03080515
07:24:46|0.03079168
07:24:47|0.03082002
07:24:48|0.03084774
07:24:49|0.030868
07:24:50|0.03088364
07:24:52|0.03092078
07:24:53|0.03089701
07:24:54|0.03091575
07:24:55|0.03091312
07:24:56|0.03091136
07:24:56|0.03088213
07:24:57|0.03088213
07:24:58|0.03082969
07:25:00|0.03085838
07:25:01|0.03088213
07:25:01|0.03078639
07:25:02|0.03080178
07:25:04|0.03077225
07:25:05|0.03074665
07:25:05|0.03071428
07:25:06|0.03073094
07:25:07|0.03071583
07:25:08|0.03070001
07:25:09|0.03070009
07:25:10|0.03071198
07:25:12|0.03070001
07:25:12|0.03071866
07:25:14|0.03073095
07:25:14|0.03075876
07:25:16|0.0307156
07:25:17|0.03070752
07:25:17|0.03070001
07:25:18|0.03071104
07:25:20|0.0307
07:25:21|0.0307
07:25:21|0.03070912
07:25:23|0.03074505
07:25:23|0.03076021
07:25:25|0.03076929
07:25:25|0.03076005
07:25:26|0.03074943
07:25:27|0.03074328
07:25:29|0.03075984
07:25:30|0.03075984
07:25:31|0.030784
07:25:32|0.03081172
07:25:33|0.03081172
07:25:34|0.03087963
07:25:35|0.03088809
07:25:36|0.03086337
07:25:37|0.03086337
07:25:38|0.03082027
07:25:39|0.03084491
07:25:39|0.0308326
07:25:41|0.03085223
07:25:41|0.0308326
07:25:43|0.03083871
07:25:44|0.0308
07:25:45|0.0307525
07:25:47|0.03077302
07:25:47|0.03077608
07:25:48|0.03078114
07:25:50|0.03079168
07:25:50|0.03079826
07:25:51|0.03078502
07:25:52|0.03076694
07:25:53|0.03077302
07:25:54|0.03078143
07:25:55|0.03083259
07:25:56|0.03082366
07:25:57|0.03081103
07:25:58|0.03079246
07:26:00|0.03079255
07:26:00|0.03079256
07:26:02|0.03079168
07:26:02|0.03079168
07:26:04|0.0307845
07:26:04|0.03077302
07:26:05|0.03075063
07:26:06|0.03070013
07:26:08|0.03063941
07:26:08|0.03058
07:26:09|0.03053168
07:26:10|0.03050719
07:26:12|0.03050001
07:26:12|0.03050109
07:26:13|0.03052794
07:26:14|0.0305
07:26:16|0.0305
07:26:16|0.0304
07:26:18|0.03038761
07:26:18|0.03030949
07:26:20|0.03035133
07:26:20|0.0303365
07:26:21|0.0302838
07:26:22|0.03028023
07:26:24|0.03034028
07:26:24|0.03026944
07:26:25|0.03028013
07:26:26|0.03028009
07:26:27|0.03034938
07:26:28|0.03039587
07:26:29|0.03037481
07:26:31|0.03018682
07:26:31|0.0301608
07:26:32|0.03017331
07:26:33|0.03020594
07:26:34|0.03028505
07:26:35|0.03026855
07:26:36|0.03030488
07:26:37|0.03029047
07:26:38|0.03032407
07:26:39|0.0303294
07:26:40|0.03032099
07:26:42|0.03026944
07:26:43|0.03030899
07:26:43|0.03031188
07:26:44|0.03030319
07:26:45|0.03030025
07:26:48|0.03033614
07:26:49|0.03028013
07:26:51|0.03026038
07:26:51|0.03026367
07:26:53|0.03026735
07:26:54|0.03032241
07:26:55|0.03027054
07:26:56|0.03030636
07:26:57|0.03034938
07:26:58|0.03038231
07:26:59|0.0303639
07:27:00|0.03035262
07:27:01|0.03035426
07:27:02|0.03035426
07:27:03|0.03035262
07:27:04|0.03038237
07:27:05|0.0303415
07:27:06|0.03032698
07:27:07|0.03033396
07:27:08|0.03030339
07:27:09|0.0303234
07:27:10|0.03028785
07:27:11|0.03024398
07:27:12|0.03027042
07:27:13|0.03025197
07:27:15|0.03024466
07:27:15|0.03029334
07:27:17|0.0302834
07:27:17|0.0302592
07:27:18|0.0302497
07:27:19|0.03023873
07:27:20|0.030208
07:27:21|0.03020803
07:27:22|0.03021827
07:27:23|0.03022129
07:27:24|0.03019452
07:27:25|0.03019452
07:27:26|0.03021524
07:27:27|0.03023039
07:27:28|0.03024857
07:27:30|0.03022445
07:27:31|0.03022097
07:27:31|0.03022097
07:27:32|0.03027281
07:27:34|0.03031644
07:27:34|0.03030556
07:27:35|0.0303251
07:27:36|0.0303251
07:27:37|0.03033946
07:27:38|0.03032737
07:27:39|0.0303637
07:27:40|0.03034478
07:27:41|0.03036747
07:27:42|0.03037199
07:27:43|0.03034179
07:27:45|0.03036974
07:27:45|0.03036379
07:27:47|0.03039587
07:27:48|0.03039587
07:27:50|0.03035746
07:27:50|0.03035872
07:27:51|0.03035872
07:27:53|0.03035872
07:27:53|0.03033578
07:27:54|0.03035457
07:27:56|0.03038241
07:27:56|0.03038241
07:27:57|0.03038241
07:27:58|0.03038241
07:27:59|0.03039462
07:28:01|0.03039462
07:28:02|0.03037801
07:28:02|0.03037801
07:28:04|0.03037803
07:28:04|0.03031369
07:28:06|0.03030251
07:28:07|0.03022848
07:28:09|0.03024247
07:28:10|0.03020892
07:28:10|0.03018473
07:28:11|0.03017467
07:28:12|0.030194
07:28:14|0.03022363
07:28:15|0.03020236
07:28:16|0.03017535
07:28:17|0.03014747
07:28:17|0.03012344
07:28:18|0.03014143
07:28:20|0.0301865
07:28:21|0.03022878
07:28:22|0.0302167
07:28:22|0.0302227
07:28:24|0.03020186
07:28:25|0.03020186
07:28:26|0.03021694
07:28:26|0.03021397
07:28:27|0.03021105
07:28:28|0.03018752
07:28:29|0.03017996
07:28:31|0.0301535
07:28:31|0.03017137
07:28:32|0.03018348
07:28:33|0.03021997
07:28:35|0.03024896
07:28:35|0.03023236
07:28:36|0.03023236
07:28:37|0.03023236
07:28:38|0.03023203
07:28:40|0.03024933
07:28:40|0.03022781
07:28:42|0.0302614
07:28:43|0.0302614
07:28:43|0.03024028
07:28:45|0.03021826
07:28:45|0.03024924
07:28:46|0.03023505
07:28:47|0.03023807
07:28:48|0.03017728
07:28:50|0.03020391
07:28:51|0.03018208
07:28:52|0.03016399
07:28:53|0.03018094
07:28:54|0.03019799
07:28:54|0.03020613
07:28:56|0.03019826
07:28:57|0.03016396
07:28:58|0.03020705
07:28:59|0.03019466
07:29:00|0.03019469
07:29:01|0.03023005
07:29:02|0.03018281
07:29:03|0.03018281
07:29:04|0.03013758
07:29:05|0.03005
07:29:06|0.03006207
07:29:07|0.02999693
07:29:08|0.02998193
07:29:10|0.03
07:29:10|0.02997377
07:29:11|0.02995719
07:29:13|0.02989827
07:29:13|0.02996019
07:29:14|0.02997037
07:29:16|0.02988786
07:29:17|0.02985608
07:29:17|0.02983428
07:29:19|0.02983428
07:29:20|0.02988032
07:29:20|0.0298604
07:29:21|0.02980989
07:29:22|0.02980335
07:29:23|0.02983659
07:29:24|0.02979891
07:29:25|0.0297705
07:29:26|0.02977298
07:29:28|0.02976203
07:29:29|0.02971649
07:29:29|0.02984956
07:29:31|0.02980464
07:29:31|0.02981648
07:29:33|0.02981811
07:29:33|0.029789
07:29:35|0.02979167
07:29:36|0.02977289
07:29:36|0.0298585
07:29:38|0.02983952
07:29:38|0.02982995
07:29:39|0.02989056
07:29:41|0.02991148
07:29:41|0.02990095
07:29:42|0.02993144
07:29:43|0.02989166
07:29:45|0.02990666
07:29:45|0.02989586
07:29:46|0.0299108
07:29:47|0.02990305
07:29:49|0.02990305
07:29:49|0.02989635
07:29:51|0.02989875
07:29:52|0.02991428
07:29:53|0.02994538
07:29:54|0.02994538
07:29:55|0.02993771
07:29:56|0.02996331
07:29:57|0.02995474
07:29:58|0.02994837
07:29:59|0.02993642
07:30:00|0.02997097
07:30:00|0.02996802
07:30:01|0.0299886
07:30:02|0.02998312
07:30:03|0.02992494
07:30:05|0.02991428
07:30:06|0.029886
07:30:07|0.02985714
07:30:08|0.0298323
07:30:08|0.02975113
07:30:10|0.02975617
07:30:11|0.02968941
07:30:12|0.02960998
07:30:13|0.02966573
07:30:13|0.02965767
07:30:15|0.02969759
07:30:16|0.02970961
07:30:16|0.02973346
07:30:18|0.02968412
07:30:19|0.02970844
07:30:20|0.02972859
07:30:20|0.02973346
07:30:21|0.02979839
07:30:23|0.02977829
07:30:23|0.02978607
07:30:25|0.0297804
07:30:25|0.02980068
07:30:27|0.02979514
07:30:28|0.02980368
07:30:29|0.02980771
07:30:30|0.02984696
07:30:31|0.02984696
07:30:32|0.02981455
07:30:33|0.02981762
07:30:34|0.02981603
07:30:35|0.02983278
07:30:36|0.0297977
07:30:37|0.02980569
07:30:38|0.02980329
07:30:39|0.0298019
07:30:40|0.02980783
07:30:41|0.02976922
07:30:42|0.02977403
07:30:43|0.0296848
07:30:44|0.02968596
07:30:45|0.0296623
07:30:46|0.02967866
07:30:47|0.02972961
07:30:48|0.02971606
07:30:50|0.02970145
07:30:50|0.02973147
07:30:52|0.02973985
07:30:53|0.02977324
07:30:54|0.02979699
07:30:55|0.02975763
07:30:56|0.02976136
07:30:57|0.02977027
07:30:58|0.02978215
07:30:59|0.02979105
07:31:00|0.02979105
07:31:01|0.02979105
07:31:02|0.02978
07:31:03|0.02982114
07:31:04|0.02982114
07:31:05|0.0298349
07:31:06|0.0298349
07:31:07|0.02984423
07:31:08|0.02981888
07:31:09|0.02979328
07:31:10|0.02982795
07:31:11|0.02984156
07:31:12|0.02986754
07:31:13|0.02988239
07:31:15|0.02990712
07:31:16|0.02985985
07:31:17|0.02988328
07:31:17|0.02987348
07:31:19|0.02987465
07:31:20|0.02986753
07:31:21|0.02989818
07:31:22|0.02988308
07:31:23|0.02997242
07:31:23|0.02993559
07:31:25|0.02994736
07:31:26|0.02994399
07:31:27|0.02995965
07:31:28|0.02997459
07:31:29|0.02999876
07:31:29|0.02999834
07:31:30|0.03005793
07:31:31|0.03004959
07:31:34|0.03009064
07:31:34|0.03006273
07:31:35|0.03005861
07:31:37|0.03004359
07:31:38|0.03006283
07:31:38|0.03007778
07:31:39|0.03006594
07:31:41|0.03010698
07:31:42|0.03011197
07:31:43|0.03007364
07:31:44|0.0300676
07:31:44|0.0300381
07:31:45|0.03005669
07:31:47|0.03005669
07:31:48|0.02997419
07:31:48|0.0300559
07:31:51|0.03007227
07:31:51|0.03005802
07:31:53|0.03004956
07:31:53|0.03008249
07:31:55|0.03006748
07:31:55|0.03006927
07:31:56|0.03005249
07:31:57|0.02999296
07:31:58|0.02999258
07:32:00|0.02999248
07:32:01|0.02999248
07:32:02|0.02999849
07:32:03|0.03002631
07:32:04|0.03002334
07:32:04|0.03002035
07:32:05|0.03001711
07:32:06|0.02999248
07:32:07|0.02999248
07:32:09|0.02999248
07:32:10|0.02999248
07:32:10|0.02999248
07:32:12|0.03001735
07:32:13|0.02999249
07:32:14|0.02999248
07:32:15|0.02999248
07:32:16|0.02999249
07:32:17|0.02999249
07:32:18|0.0300022
07:32:19|0.03002034
07:32:20|0.03000151
07:32:22|0.03000835
07:32:23|0.03003533
07:32:23|0.03006749
07:32:25|0.03006757
07:32:25|0.0301096
07:32:27|0.03011318
07:32:27|0.03018335
07:32:28|0.03014948
07:32:29|0.03015774
07:32:30|0.0301427
07:32:31|0.03016152
07:32:32|0.03023282
07:32:33|0.03017728
07:32:35|0.03023549
07:32:36|0.03018811
07:32:37|0.03020605
07:32:37|0.03021632
07:32:39|0.03020513
07:32:39|0.03022628
07:32:41|0.03021623
07:32:42|0.03022139
07:32:42|0.03021771
07:32:43|0.03023323
07:32:44|0.03021514
07:32:46|0.03022124
07:32:46|0.03021557
07:32:48|0.03023327
07:32:49|0.03026647
07:32:50|0.03025144
07:32:51|0.03032
07:32:52|0.03031442
07:32:53|0.03029469
07:32:55|0.03032426
07:32:56|0.03032426
07:32:57|0.03033192
07:32:58|0.03036399
07:33:00|0.03037772
07:33:01|0.03036251
07:33:02|0.03031866
07:33:03|0.03034318
07:33:04|0.03030029
07:33:05|0.03034727
07:33:06|0.03019777
07:33:08|0.03025766
07:33:09|0.03019
07:33:10|0.03016003
07:33:10|0.03014526
07:33:12|0.03012742
07:33:13|0.03013287
07:33:14|0.03018119
07:33:14|0.03019204
07:33:16|0.03022163
07:33:16|0.03022042
07:33:17|0.0302297
07:33:19|0.03026261
07:33:20|0.03023181
07:33:21|0.0302059
07:33:21|0.03019541
07:33:22|0.03016704
07:33:23|0.03017928
07:33:24|0.03016705
07:33:25|0.03017779
07:33:26|0.03017779
07:33:27|0.03015609
07:33:28|0.03016412
07:33:30|0.0301611
07:33:31|0.03015979
07:33:31|0.03017433
07:33:33|0.03017434
07:33:34|0.03017434
07:33:35|0.03016833
07:33:36|0.03018227
07:33:37|0.03021463
07:33:38|0.03021394
07:33:39|0.03009187
07:33:41|0.03009053
07:33:41|0.03008196
07:33:43|0.03008
07:33:43|0.03007997
07:33:44|0.03008
07:33:45|0.03006374
07:33:46|0.03006374
07:33:47|0.03007121
07:33:48|0.03001096
07:33:49|0.03004237
07:33:50|0.03005
07:33:51|0.03004707
07:33:53|0.030039
07:33:54|0.03007235
07:33:55|0.03007539
07:33:56|0.03007539
07:33:58|0.03008921
07:33:59|0.03011157
07:34:00|0.03009528
07:34:01|0.03011631
07:34:03|0.03006347
07:34:04|0.03003202
07:34:04|0.03004817
07:34:05|0.03001697
07:34:07|0.03004996
07:34:08|0.03001697
07:34:09|0.02999248
07:34:10|0.02997248
07:34:10|0.02996355
07:34:11|0.0299827
07:34:13|0.02997696
07:34:14|0.02996495
07:34:15|0.02997917
07:34:15|0.02996001
07:34:16|0.02995287
07:34:18|0.02996603
07:34:19|0.02994795
07:34:19|0.029953
07:34:20|0.029953
07:34:22|0.02994695
07:34:23|0.02992535
07:34:24|0.02991995
07:34:25|0.02994
07:34:26|0.02991998
07:34:27|0.02993994
07:34:28|0.02996222
07:34:29|0.03002164
07:34:30|0.03002164
07:34:31|0.03002722
07:34:32|0.03004825
07:34:33|0.03003928
07:34:34|0.02998958
07:34:35|0.03000327
07:34:37|0.03002422
07:34:37|0.03002909
07:34:38|0.03002909
07:34:39|0.03004542
07:34:40|0.03004542
07:34:41|0.030057
07:34:42|0.030057
07:34:43|0.03007852
07:34:44|0.03006021
07:34:45|0.03006021
07:34:46|0.03006021
07:34:47|0.03006932
07:34:48|0.03006932
07:34:49|0.03006931
07:34:51|0.03006931
07:34:51|0.03005424
07:34:53|0.03005429
07:34:53|0.03005429
07:34:54|0.0300693
07:34:55|0.03009837
07:34:56|0.03009023
07:34:58|0.03009025
07:35:00|0.03009025
07:35:01|0.03009657
07:35:02|0.03009023
07:35:03|0.03011765
07:35:04|0.03011765
07:35:05|0.03010254
07:35:06|0.03014696
07:35:07|0.03012986
07:35:08|0.03012986
07:35:09|0.03014951
07:35:10|0.0301598
07:35:11|0.03016081
07:35:12|0.03014863
07:35:13|0.03014266
07:35:14|0.03014266
07:35:15|0.03014862
07:35:16|0.03014574
07:35:17|0.03018689
07:35:18|0.03022432
07:35:19|0.03021189
07:35:20|0.03022301
07:35:21|0.03021537
07:35:22|0.03020415
07:35:23|0.03018851
07:35:24|0.03018851
07:35:25|0.03017896
07:35:26|0.03021833
07:35:27|0.03021833
07:35:28|0.03021833
07:35:29|0.03021834
07:35:30|0.03021699
07:35:31|0.03021833
07:35:32|0.03019689
07:35:33|0.03016704
07:35:34|0.03016704
07:35:35|0.03010632
07:35:36|0.03015376
07:35:37|0.03014902
07:35:38|0.03013442
07:35:39|0.03012956
07:35:40|0.03009538
07:35:41|0.03009538
07:35:42|0.03012242
07:35:44|0.03012242
07:35:44|0.03009231
07:35:45|0.03009231
07:35:46|0.03011693
07:35:47|0.03009533
07:35:48|0.03009834
07:35:49|0.03011343
07:35:50|0.03016704
07:35:52|0.03016704
07:35:52|0.03019544
07:35:54|0.03018383
07:35:56|0.03024662
07:35:56|0.03018939
07:35:58|0.03016087
07:35:59|0.03016036
07:36:00|0.03019
07:36:02|0.03019
07:36:02|0.03012608
07:36:04|0.03011925
07:36:04|0.03011338
07:36:06|0.03011037
07:36:06|0.0301194
07:36:08|0.0301211
07:36:08|0.03011809
07:36:10|0.03016036
07:36:10|0.03018356
07:36:12|0.03021005
07:36:13|0.03019164
07:36:13|0.03019164
07:36:15|0.03019164
07:36:15|0.03019164
07:36:16|0.03022372
07:36:17|0.03022372
07:36:19|0.03022077
07:36:19|0.03022077
07:36:21|0.03022077
07:36:21|0.03022077
07:36:22|0.03022781
07:36:23|0.03022781
07:36:24|0.03022079
07:36:25|0.03025399
07:36:26|0.03028065
07:36:27|0.03026994
07:36:28|0.03028071
07:36:29|0.03029889
07:36:31|0.03030495
07:36:31|0.03030192
07:36:32|0.03030999
07:36:34|0.03030781
07:36:34|0.03030781
07:36:36|0.03030781
07:36:36|0.03027751
07:36:37|0.03027751
07:36:38|0.03027751
07:36:40|0.03030998
07:36:40|0.03030221
07:36:41|0.03033778
07:36:43|0.0303413
07:36:43|0.0303413
07:36:45|0.03038
07:36:46|0.03034721
07:36:47|0.03036978
07:36:48|0.03035141
07:36:48|0.03032751
07:36:50|0.03032751
07:36:51|0.0303414
07:36:52|0.0303196
07:36:53|0.03033398
07:36:55|0.03034395
07:36:55|0.03033512
07:36:56|0.03034867
07:36:57|0.03035226
07:36:59|0.03034129
07:37:00|0.03037181
07:37:01|0.03035691
07:37:02|0.03034867
07:37:03|0.03034867
07:37:04|0.03034396
07:37:05|0.03034396
07:37:06|0.03030411
07:37:07|0.03030411
07:37:08|0.0303
07:37:09|0.03029266
07:37:09|0.03028056
07:37:10|0.03029469
07:37:12|0.03028364
07:37:13|0.03030678
07:37:14|0.03030678
07:37:15|0.03030075
07:37:16|0.03031837
07:37:16|0.03029578
07:37:18|0.03030497
07:37:18|0.03028359
07:37:20|0.03029679
07:37:20|0.03036308
07:37:22|0.03033639
07:37:23|0.03031723
07:37:24|0.03032896
07:37:26|0.03036741
07:37:26|0.03038862
07:37:28|0.03037454
07:37:29|0.03037454
07:37:29|0.03037454
07:37:31|0.03043
07:37:31|0.03042525
07:37:33|0.030466
07:37:34|0.03044922
07:37:34|0.0305098
07:37:37|0.03053512
07:37:38|0.03051348
07:37:38|0.0305098
07:37:39|0.03056492
07:37:41|0.03055829
07:37:42|0.0305408
07:37:42|0.03058871
07:37:43|0.03055592
07:37:44|0.03058999
07:37:45|0.03051521
07:37:46|0.03051747
07:37:47|0.03051777
07:37:48|0.03055133
07:37:49|0.03049802
07:37:50|0.03046855
07:37:51|0.03049026
07:37:53|0.03042194
07:37:53|0.03048636
07:37:54|0.03051549
07:37:56|0.03050339
07:37:57|0.03050372
07:37:58|0.03051167
07:37:59|0.03053476
07:38:00|0.03056382
07:38:01|0.03051621
07:38:02|0.03054594
07:38:03|0.03053478
07:38:05|0.0305372
07:38:06|0.03050522
07:38:07|0.0305
07:38:08|0.0305
07:38:09|0.03045
07:38:09|0.03041685
07:38:11|0.03041792
07:38:12|0.03040481
07:38:13|0.03042306
07:38:14|0.03042001
07:38:15|0.03041996
07:38:17|0.0304445
07:38:18|0.03042705
07:38:18|0.03039965
07:38:19|0.03045957
07:38:21|0.03045151
07:38:22|0.03044545
07:38:23|0.03044552
07:38:24|0.03044552
07:38:25|0.03043618
07:38:26|0.03043674
07:38:27|0.03044993
07:38:28|0.0304576
07:38:29|0.03046865
07:38:30|0.03045754
07:38:31|0.03045754
07:38:32|0.03044732
07:38:33|0.03043517
07:38:34|0.0304
07:38:35|0.03039
07:38:36|0.03039
07:38:37|0.0303957
07:38:38|0.03040629
07:38:39|0.03040629
07:38:40|0.03040629
07:38:41|0.0304101
07:38:42|0.0304101
07:38:43|0.03042702
07:38:44|0.03042721
07:38:45|0.03042721
07:38:46|0.03042721
07:38:47|0.03042726
07:38:49|0.03042726
07:38:49|0.03042726
07:38:50|0.03040785
07:38:51|0.03043101
07:38:53|0.03043101
07:38:54|0.03043101
07:38:55|0.03043101
07:38:56|0.03039042
07:38:57|0.03038243
07:38:58|0.03037454
07:39:00|0.03037
07:39:00|0.03037802
07:39:01|0.03037454
07:39:03|0.03036911
07:39:04|0.03035
07:39:05|0.03033368
07:39:06|0.03031265
07:39:06|0.03033342
07:39:08|0.03030808
07:39:09|0.0303
07:39:10|0.0303
07:39:11|0.0303
07:39:12|0.03027161
07:39:14|0.03027542
07:39:14|0.03025623
07:39:15|0.03026999
07:39:16|0.03026679
07:39:17|0.03026679
07:39:19|0.03028626
07:39:20|0.03021801
07:39:20|0.03022449
07:39:22|0.03022147
07:39:22|0.03022147
07:39:24|0.03018
07:39:25|0.03019247
07:39:26|0.03019247
07:39:26|0.03019588
07:39:28|0.03019588
07:39:28|0.03019416
07:39:30|0.03020994
07:39:31|0.03021007
07:39:32|0.03022451
07:39:33|0.03023055
07:39:33|0.03023055
07:39:34|0.03023055
07:39:35|0.03023055
07:39:37|0.03026687
07:39:38|0.03026954
07:39:38|0.03025542
07:39:40|0.03025542
07:39:41|0.03025843
07:39:41|0.03025843
07:39:44|0.03027606
07:39:44|0.03025855
07:39:45|0.03025847
07:39:46|0.03024327
07:39:47|0.03023723
07:39:49|0.03025553
07:39:50|0.03027068
07:39:51|0.03030029
07:39:51|0.03030029
07:39:52|0.03030029
07:39:53|0.03031996
07:39:55|0.03031996
07:39:56|0.03035909
07:39:57|0.03035907
07:39:58|0.03038571
07:40:00|0.0304
07:40:00|0.0303622
07:40:02|0.03031315
07:40:02|0.03028924
07:40:03|0.03026348
07:40:04|0.03027452
07:40:06|0.03025843
07:40:07|0.03025439
07:40:08|0.03025438
07:40:09|0.03025439
07:40:10|0.03029334
07:40:11|0.03029533
07:40:12|0.03030806
07:40:13|0.03028621
07:40:14|0.03024785
07:40:15|0.03024785
07:40:16|0.03023008
07:40:17|0.03024811
07:40:18|0.0302406
07:40:19|0.03022905
07:40:20|0.03024421
07:40:21|0.03024421
07:40:22|0.03022236
07:40:23|0.0302
07:40:24|0.03023007
07:40:25|0.03025638
07:40:26|0.03023907
07:40:27|0.03023907
07:40:28|0.03022237
07:40:29|0.03023756
07:40:30|0.03023907
07:40:31|0.03021468
07:40:32|0.0302133
07:40:33|0.0302133
07:40:34|0.0302
07:40:35|0.03019196
07:40:36|0.03020467
07:40:37|0.03020467
07:40:38|0.03017465
07:40:39|0.03016225
07:40:40|0.03015935
07:40:41|0.03015935
07:40:42|0.03016214
07:40:43|0.03016214
07:40:44|0.03013116
07:40:45|0.03011794
07:40:46|0.03011073
07:40:47|0.03011
07:40:48|0.03005413
07:40:49|0.03008006
07:40:50|0.03008003
07:40:51|0.03007997
07:40:52|0.03007696
07:40:54|0.03005
07:40:54|0.03004565
07:40:55|0.03002
07:40:57|0.03003741
07:40:59|0.03000001
07:41:00|0.02999
07:41:01|0.02998354
07:41:02|0.02996832
07:41:03|0.02997964
07:41:05|0.02996433
07:41:05|0.0299035
07:41:07|0.02993109
07:41:07|0.02994327
07:41:08|0.03002229
07:41:09|0.03003031
07:41:11|0.03003031
07:41:11|0.03007696
07:41:13|0.02999636
07:41:13|0.03001772
07:41:15|0.03001473
07:41:16|0.03001473
07:41:16|0.02997479
07:41:17|0.02996559
07:41:18|0.02996581
07:41:19|0.02996581
07:41:21|0.03005848
07:41:21|0.02998075
07:41:22|0.02998024
07:41:24|0.0299392
07:41:24|0.02994376
07:41:25|0.0299264
07:41:26|0.0299264
07:41:28|0.02997428
07:41:28|0.02998258
07:41:29|0.02999824
07:41:31|0.02996082
07:41:32|0.02995014
07:41:32|0.02993737
07:41:33|0.0299241
07:41:35|0.02990699
07:41:36|0.02988262
07:41:37|0.02988
07:41:38|0.029914
07:41:39|0.02991043
07:41:39|0.029908
07:41:41|0.02991673
07:41:42|0.02991999
07:41:43|0.02990798
07:41:44|0.0298816
07:41:45|0.02989656
07:41:46|0.02990499
07:41:47|0.02990499
07:41:48|0.02990499
07:41:49|0.02993508
07:41:50|0.02992358
07:41:51|0.02995199
07:41:52|0.02998272
07:41:53|0.03003142
07:41:54|0.02993151
07:41:55|0.02980399
07:41:56|0.02969629
07:41:57|0.02973885
07:41:58|0.02961257
07:41:59|0.029696
07:42:01|0.02969872
07:42:01|0.02973436
07:42:02|0.02969035
07:42:04|0.02968737
07:42:05|0.02963931
07:42:06|0.02953948
07:42:07|0.0295101
07:42:07|0.02950984
07:42:08|0.02950128
07:42:09|0.02951281
07:42:10|0.02948706
07:42:12|0.02952207
07:42:13|0.02953504
07:42:14|0.02953815
07:42:14|0.02956149
07:42:16|0.02958802
07:42:17|0.02961153
07:42:18|0.02961993
07:42:18|0.02964
07:42:19|0.02967101
07:42:21|0.0296644
07:42:22|0.02965557
07:42:22|0.02969
07:42:24|0.02969282
07:42:24|0.0297
07:42:26|0.02968689
07:42:27|0.02968689
07:42:28|0.02967605
07:42:29|0.02964972
07:42:30|0.02963168
07:42:31|0.02963651
07:42:32|0.02967801
07:42:33|0.02965263
07:42:34|0.02966441
07:42:36|0.02966618
07:42:36|0.02965558
07:42:38|0.02967324
07:42:38|0.02971944
07:42:40|0.02969379
07:42:40|0.02965263
07:42:42|0.02961678
07:42:42|0.02959114
07:42:43|0.02956191
07:42:44|0.02947623
07:42:45|0.02944
07:42:47|0.02945595
07:42:47|0.02948096
07:42:49|0.02944119
07:42:50|0.02940703
07:42:51|0.02945024
07:42:51|0.02939871
07:42:53|0.02935808
07:42:54|0.02942976
07:42:54|0.0294129
07:42:56|0.02941285
07:42:57|0.02942293
07:42:57|0.02939577
07:43:00|0.02941909
07:43:01|0.02945595
07:43:01|0.02944636
07:43:03|0.0294427
07:43:04|0.02945438
07:43:04|0.02947815
07:43:06|0.02951369
07:43:07|0.02951033
07:43:07|0.02953094
07:43:08|0.02957784
07:43:10|0.02959548
07:43:10|0.02957503
07:43:11|0.02965872
07:43:12|0.02963367
07:43:13|0.02961617
07:43:15|0.0295854
07:43:16|0.02956288
07:43:17|0.02956288
07:43:17|0.02959816
07:43:19|0.02962065
07:43:20|0.02960441
07:43:22|0.02964475
07:43:23|0.02968104
07:43:24|0.02968104
07:43:25|0.02972307
07:43:25|0.02968378
07:43:26|0.02968965
07:43:27|0.02969553
07:43:28|0.02973
07:43:30|0.02967822
07:43:30|0.02963973
07:43:31|0.02967228
07:43:33|0.02968412
07:43:34|0.02965148
07:43:34|0.02963365
07:43:35|0.02965147
07:43:37|0.0296677
07:43:38|0.0296677
07:43:39|0.0296677
07:43:40|0.0296676
07:43:41|0.02965147
07:43:41|0.02966759
07:43:43|0.02966752
07:43:44|0.02964891
07:43:44|0.02963867
07:43:45|0.02962477
07:43:47|0.02963843
07:43:48|0.02964756
07:43:49|0.02963961
07:43:50|0.02963961
07:43:51|0.02963961
07:43:52|0.02964836
07:43:53|0.02964836
07:43:54|0.02963845
07:43:55|0.02962
07:43:56|0.02962775
07:43:57|0.02962001
07:43:58|0.02963866
07:43:59|0.02963844
07:44:01|0.02963843
07:44:01|0.02962
07:44:02|0.02962
07:44:04|0.02954241
07:44:05|0.02954313
07:44:06|0.02955953
07:44:07|0.02962473
07:44:08|0.02963845
07:44:09|0.02963845
07:44:11|0.02963671
07:44:12|0.02967401
07:44:13|0.0296941
07:44:14|0.0296941
07:44:15|0.0296929
07:44:16|0.0296951
07:44:17|0.0296951
07:44:18|0.0296951
07:44:19|0.0296951
07:44:20|0.02967724
07:44:21|0.02966661
07:44:22|0.02961409
07:44:22|0.02962773
07:44:24|0.02965448
07:44:25|0.02968321
07:44:26|0.02967237
07:44:27|0.02965444
07:44:28|0.02965052
07:44:29|0.02965054
07:44:30|0.02963963
07:44:31|0.02967606
07:44:32|0.02965149
07:44:33|0.0296515
07:44:34|0.0296515
07:44:35|0.02966795
07:44:36|0.02966696
07:44:37|0.02966682
07:44:38|0.02963593
07:44:39|0.02962473
07:44:40|0.02964163
07:44:41|0.0296924
07:44:42|0.02966047
07:44:43|0.02966046
07:44:44|0.02964871
07:44:45|0.02964871
07:44:46|0.02966339
07:44:47|0.02970395
07:44:48|0.02971589
07:44:49|0.02972515
07:44:50|0.02973964
07:44:51|0.02973167
07:44:52|0.02973168
07:44:53|0.0297453
07:44:54|0.02975247
07:44:56|0.02975246
07:44:57|0.02972961
07:44:57|0.02972961
07:44:58|0.02972672
07:44:59|0.02971385
07:45:02|0.02972278
07:45:03|0.02971306
07:45:04|0.02972587
07:45:05|0.02967934
07:45:06|0.0296822
07:45:07|0.02967626
07:45:08|0.02968517
07:45:09|0.02969411
07:45:10|0.0296822
07:45:11|0.0296822
07:45:13|0.02974965
07:45:13|0.02974965
07:45:14|0.02977275
07:45:15|0.02975352
07:45:17|0.029813
07:45:17|0.029813
07:45:18|0.02981174
07:45:19|0.02987129
07:45:20|0.02984814
07:45:22|0.02987856
07:45:22|0.02989329
07:45:23|0.02991543
07:45:24|0.02992029
07:45:25|0.02988616
07:45:26|0.02988318
07:45:27|0.02989344
07:45:28|0.02989512
07:45:29|0.02988696
07:45:30|0.02988917
07:45:32|0.02989941
07:45:33|0.02991603
07:45:34|0.02991605
07:45:35|0.02991604
07:45:36|0.02994187
07:45:36|0.03000998
07:45:37|0.02999345
07:45:39|0.03003
07:45:40|0.03001094
07:45:41|0.02999592
07:45:42|0.0299767
07:45:43|0.02997249
07:45:44|0.02996619
07:45:45|0.02995947
07:45:46|0.02997791
07:45:47|0.02997494
07:45:48|0.02997494
07:45:49|0.02993322
07:45:51|0.0299505
07:45:52|0.02994428
07:45:53|0.02996595
07:45:54|0.02998128
07:45:54|0.0299933
07:45:55|0.02998096
07:45:56|0.02995991
07:45:57|0.02993597
07:45:58|0.02996865
07:45:59|0.02995995
07:46:00|0.02993594
07:46:03|0.0299201
07:46:04|0.02990869
07:46:05|0.02989364
07:46:06|0.02991766
07:46:08|0.02992967
07:46:09|0.02998014
07:46:10|0.02996873
07:46:10|0.02996873
07:46:12|0.02995063
07:46:13|0.02996806
07:46:14|0.02995309
07:46:15|0.02996015
07:46:15|0.02996565
07:46:17|0.02995665
07:46:19|0.02995964
07:46:19|0.02995965
07:46:21|0.02998076
07:46:21|0.02998242
07:46:23|0.02995966
07:46:24|0.0299794
07:46:25|0.02996563
07:46:26|0.02996563
07:46:27|0.0299567
07:46:28|0.02995201
07:46:30|0.02994176
07:46:30|0.02989765
07:46:32|0.02990595
07:46:32|0.02991342
07:46:33|0.02989
07:46:34|0.02989
07:46:36|0.02989
07:46:36|0.02989
07:46:37|0.02989
07:46:38|0.02989
07:46:39|0.02990564
07:46:40|0.02990661
07:46:41|0.02990661
07:46:42|0.02990661
07:46:43|0.02991434
07:46:44|0.02990661
07:46:45|0.02991165
07:46:46|0.02989968
07:46:47|0.02989968
07:46:48|0.02989968
07:46:50|0.02992364
07:46:50|0.02994166
07:46:51|0.02994167
07:46:52|0.02996224
07:46:53|0.02995369
07:46:54|0.02994764
07:46:55|0.02994764
07:46:56|0.02994764
07:46:57|0.02992218
07:46:58|0.02992218
07:46:59|0.02992218
07:47:01|0.02993142
07:47:02|0.02992542
07:47:03|0.02990007
07:47:04|0.02989968
07:47:05|0.02988319
07:47:06|0.02986663
07:47:07|0.02986663
07:47:08|0.02986663
07:47:09|0.02986663
07:47:10|0.02986663
07:47:12|0.02991164
07:47:13|0.029903
07:47:14|0.02986664
07:47:15|0.02987863
07:47:16|0.02989234
07:47:16|0.02990141
07:47:17|0.02990442
07:47:19|0.02990442
07:47:20|0.02990442
07:47:21|0.02990442
07:47:22|0.02990442
07:47:23|0.02986963
07:47:23|0.02986963
07:47:25|0.02986963
07:47:26|0.02986963
07:47:27|0.02986963
07:47:27|0.02986963
07:47:28|0.02986963
07:47:30|0.02986363
07:47:31|0.02986002
07:47:32|0.02986002
07:47:33|0.02985714
07:47:34|0.02985714
07:47:35|0.02985714
07:47:36|0.02984
07:47:37|0.02984437
07:47:38|0.02981565
07:47:39|0.02979553
07:47:41|0.02980065
07:47:41|0.02976894
07:47:42|0.0297973
07:47:43|0.02976894
07:47:44|0.02978234
07:47:46|0.02978264
07:47:47|0.02980844
07:47:47|0.02980851
07:47:49|0.02976464
07:47:50|0.02979305
07:47:51|0.02974077
07:47:51|0.02971
07:47:52|0.02969004
07:47:54|0.02969
07:47:54|0.02965364
07:47:56|0.02964535
07:47:57|0.02965598
07:47:58|0.02968876
07:47:58|0.02970962
07:47:59|0.02964844
07:48:00|0.02968957
07:48:02|0.02968957
07:48:04|0.02966
07:48:05|0.02965885
07:48:05|0.02967273
07:48:07|0.02968022
07:48:08|0.02972344
07:48:08|0.0297612
07:48:10|0.02975653
07:48:11|0.02972961
07:48:12|0.02972961
07:48:13|0.02972961
07:48:14|0.02973865
07:48:15|0.0297387
07:48:16|0.0297387
07:48:18|0.02976708
07:48:18|0.02976708
07:48:19|0.02975707
07:48:21|0.0297685
07:48:21|0.02976768
07:48:22|0.02977013
07:48:23|0.02977398
07:48:24|0.02977398
07:48:26|0.02981187
07:48:26|0.02979619
07:48:28|0.02979619
07:48:29|0.02981889
07:48:29|0.02982616
07:48:30|0.02982839
07:48:32|0.02983174
07:48:33|0.02981101
07:48:34|0.02981101
07:48:35|0.02980864
07:48:36|0.02978816
07:48:37|0.02978121
07:48:38|0.02978121
07:48:39|0.02977524
07:48:40|0.02977394
07:48:41|0.02977394
07:48:42|0.02977398
07:48:43|0.02977398
07:48:44|0.02977398
07:48:46|0.02977398
07:48:46|0.02977398
07:48:48|0.02977398
07:48:48|0.02977398
07:48:49|0.02977398
07:48:51|0.02978121
07:48:51|0.02978121
07:48:52|0.02978121
07:48:54|0.02979697
07:48:54|0.02978419
07:48:55|0.02978427
07:48:56|0.02981086
07:48:57|0.02985455
07:48:59|0.02985455
07:48:59|0.02982892
07:49:00|0.02983186
07:49:02|0.02980211
07:49:03|0.02980208
07:49:05|0.02977399
07:49:06|0.02976894
07:49:07|0.02976894
07:49:08|0.02973353
07:49:09|0.02973353
07:49:09|0.02972631
07:49:11|0.02972756
07:49:12|0.02971603
07:49:13|0.02971022
07:49:15|0.0297
07:49:16|0.02970076
07:49:16|0.02969741
07:49:17|0.02969723
07:49:18|0.02968412
07:49:20|0.02966529
07:49:20|0.02966529
07:49:21|0.02968232
07:49:23|0.0296653
07:49:23|0.02968535
07:49:25|0.02968535
07:49:26|0.02968535
07:49:26|0.02968535
07:49:27|0.02967691
07:49:29|0.02969055
07:49:29|0.02969055
07:49:30|0.02968685
07:49:32|0.02968685
07:49:32|0.02969055
07:49:33|0.02968206
07:49:34|0.02968529
07:49:35|0.02968685
07:49:36|0.02968685
07:49:37|0.02967392
07:49:39|0.02967392
07:49:40|0.02967392
07:49:40|0.02967393
07:49:41|0.0297472
07:49:42|0.02975687
07:49:43|0.02975687
07:49:45|0.02973601
07:49:46|0.02973601
07:49:47|0.02973964
07:49:48|0.02973669
07:49:49|0.02973669
07:49:51|0.02973669
07:49:51|0.0297842
07:49:52|0.02979555
07:49:54|0.0297842
07:49:55|0.02979251
07:49:56|0.02979251
07:49:57|0.02978126
07:49:57|0.02974272
07:49:58|0.02974272
07:50:00|0.02973656
07:50:00|0.02973656
07:50:02|0.02973656
07:50:02|0.02972672
07:50:04|0.02969723
07:50:05|0.02969055
07:50:06|0.02968288
07:50:08|0.02967392
07:50:08|0.02967392
07:50:10|0.0296579
07:50:10|0.0296579
07:50:12|0.02965791
07:50:13|0.02967392
07:50:13|0.02972345
07:50:15|0.0297133
07:50:17|0.02968586
07:50:17|0.02960726
07:50:18|0.02962207
07:50:19|0.02962207
07:50:21|0.02963093
07:50:21|0.02963093
07:50:22|0.02964529
07:50:23|0.02963094
07:50:25|0.02962802
07:50:25|0.02961614
07:50:26|0.0296
07:50:27|0.02957784
07:50:28|0.02957784
07:50:30|0.02960731
07:50:31|0.02959245
07:50:31|0.02959246
07:50:32|0.02964165
07:50:34|0.02964165
07:50:35|0.02965094
07:50:36|0.02972948
07:50:37|0.02967718
07:50:38|0.02961408
07:50:39|0.02960681
07:50:40|0.02961149
07:50:41|0.02961149
07:50:42|0.02961997
07:50:43|0.02970375
07:50:44|0.02967843
07:50:45|0.02967843
07:50:46|0.02967843
07:50:47|0.02967101
07:50:48|0.02967101
07:50:49|0.02967101
07:50:50|0.02970826
07:50:51|0.02970826
07:50:52|0.02969792
07:50:53|0.02977791
07:50:54|0.02977423
07:50:56|0.02977232
07:50:56|0.02976928
07:50:57|0.02975205
07:50:58|0.02974272
07:50:59|0.02980071
07:51:01|0.02981406
07:51:02|0.02987356
07:51:02|0.02987356
07:51:04|0.02990112
07:51:05|0.02985038
07:51:06|0.02987134
07:51:07|0.02987134
07:51:08|0.0298323
07:51:09|0.02982984
07:51:10|0.02984777
07:51:11|0.02984777
07:51:12|0.02990682
07:51:13|0.02990682
07:51:14|0.02990682
07:51:15|0.02990682
07:51:16|0.02995306
07:51:17|0.02996958
07:51:18|0.03000576
07:51:19|0.02997258
07:51:20|0.03000875
07:51:21|0.03002382
07:51:22|0.0299977
07:51:24|0.03003606
07:51:25|0.02998273
07:51:26|0.0299857
07:51:26|0.03001187
07:51:28|0.03001187
07:51:29|0.03001187
07:51:29|0.03002544
07:51:31|0.03005601
07:51:32|0.0300637
07:51:32|0.03011793
07:51:33|0.03011554
07:51:34|0.03012446
07:51:36|0.03008551
07:51:37|0.03004427
07:51:38|0.03006369
07:51:39|0.03006465
07:51:40|0.03009366
07:51:41|0.0300544
07:51:42|0.03006518
07:51:43|0.03002368
07:51:44|0.03003552
07:51:45|0.03003552
07:51:46|0.03006556
07:51:47|0.03004356
07:51:48|0.03003199
07:51:49|0.03003199
07:51:50|0.03003199
07:51:51|0.03001584
07:51:52|0.03001931
07:51:53|0.03001931
07:51:54|0.03001931
07:51:55|0.03001926
07:51:56|0.03001926
07:51:57|0.03001947
07:51:58|0.03001945
07:51:59|0.03001685
07:52:00|0.02999482
07:52:01|0.02998921
07:52:02|0.02998708
07:52:03|0.02997315
07:52:04|0.02997323
07:52:06|0.02992128
07:52:07|0.02991151
07:52:09|0.02992783
07:52:09|0.02991466
07:52:11|0.02992627
07:52:12|0.02991584
07:52:12|0.02991384
07:52:14|0.02991611
07:52:14|0.02991611
07:52:16|0.02992185
07:52:16|0.02993384
07:52:17|0.02994631
07:52:19|0.02994631
07:52:20|0.02994631
07:52:20|0.02993384
07:52:22|0.02993384
07:52:22|0.02991884
07:52:23|0.02991883
07:52:24|0.0299115
07:52:26|0.02993111
07:52:27|0.02994306
07:52:27|0.03000078
07:52:28|0.03000073
07:52:30|0.02996684
07:52:31|0.02996684
07:52:31|0.02996684
07:52:33|0.02996397
07:52:33|0.02995306
07:52:35|0.029952
07:52:36|0.02994176
07:52:37|0.02994176
07:52:38|0.02994176
07:52:39|0.02994176
07:52:39|0.02995525
07:52:41|0.02992783
07:52:42|0.02994176
07:52:43|0.0299463
07:52:44|0.02994628
07:52:45|0.02992084
07:52:46|0.02992084
07:52:47|0.02992084
07:52:48|0.02995184
07:52:49|0.02994593
07:52:51|0.02994593
07:52:51|0.029964
07:52:52|0.02994599
07:52:53|0.02994599
07:52:54|0.03000413
07:52:56|0.02996655
07:52:56|0.0299909
07:52:57|0.0299909
07:52:58|0.0299909
07:52:59|0.0299909
07:53:01|0.0299909
07:53:01|0.03001197
07:53:02|0.03003722
07:53:03|0.03003722
07:53:05|0.03002222
07:53:05|0.03
07:53:07|0.02999181
07:53:09|0.02999296
07:53:10|0.02998977
07:53:10|0.02998977
07:53:11|0.02998977
07:53:13|0.02998977
07:53:15|0.02998977
07:53:16|0.02997561
07:53:16|0.02998976
07:53:17|0.02998377
07:53:19|0.02998377
07:53:19|0.02998377
07:53:21|0.02998377
07:53:22|0.02998377
07:53:23|0.02998377
07:53:24|0.02995474
07:53:24|0.02995271
07:53:25|0.02995269
07:53:27|0.02995269
07:53:27|0.02996873
07:53:29|0.02996873
07:53:29|0.02996873
07:53:31|0.02996873
07:53:31|0.02996878
07:53:33|0.02996878
07:53:34|0.02995466
07:53:34|0.0299816
07:53:35|0.02997564
07:53:37|0.02997564
07:53:38|0.02998176
07:53:39|0.02998176
07:53:40|0.03000778
07:53:41|0.03000778
07:53:42|0.02999667
07:53:43|0.02999667
07:53:44|0.02999667
07:53:45|0.02999667
07:53:45|0.02999667
07:53:46|0.03001743
07:53:48|0.03001743
07:53:48|0.03001743
07:53:50|0.03001743
07:53:50|0.03000262
07:53:52|0.03000262
07:53:53|0.03000262
07:53:54|0.03000262
07:53:54|0.03000262
07:53:55|0.03000262
07:53:57|0.03003392
07:53:58|0.03003392
07:53:59|0.03003392
07:54:00|0.03003392
07:54:01|0.03003717
07:54:02|0.03000262
07:54:03|0.03000262
07:54:04|0.03000262
07:54:05|0.03000262
07:54:07|0.0299666
07:54:08|0.0299306
07:54:09|0.02991315
07:54:11|0.02987008
07:54:11|0.02987
07:54:13|0.02989151
07:54:14|0.0298796
07:54:15|0.02988561
07:54:16|0.02992128
07:54:16|0.02992128
07:54:17|0.02995378
07:54:19|0.02996274
07:54:19|0.02994864
07:54:21|0.02994864
07:54:21|0.02996661
07:54:22|0.02996661
07:54:23|0.02997863
07:54:24|0.02997863
07:54:26|0.02995943
07:54:26|0.02995466
07:54:27|0.02995466
07:54:29|0.02995466
07:54:30|0.02995466
07:54:31|0.0299306
07:54:32|0.02992006
07:54:33|0.02990977
07:54:34|0.02990978
07:54:35|0.02989161
07:54:36|0.02989059
07:54:37|0.02989059
07:54:38|0.02995248
07:54:39|0.02993873
07:54:40|0.02996277
07:54:41|0.02996277
07:54:42|0.02996277
07:54:43|0.02996277
07:54:44|0.02996277
07:54:45|0.02998353
07:54:46|0.02998353
07:54:47|0.02998353
07:54:48|0.02996235
07:54:49|0.02996235
07:54:50|0.02995039
07:54:51|0.02995039
07:54:52|0.02994743
07:54:53|0.03000261
07:54:54|0.03002498
07:54:55|0.03004077
07:54:56|0.03005276
07:54:57|0.03005276
07:54:58|0.03005276
07:54:59|0.03007344
07:55:00|0.03004416
07:55:01|0.03004416
07:55:02|0.03004415
07:55:03|0.03003114
07:55:04|0.03003114
07:55:05|0.03004126
07:55:06|0.03001187
07:55:08|0.03001187
07:55:08|0.02999181
07:55:10|0.02999181
07:55:10|0.02996235
07:55:12|0.02996235
07:55:13|0.02996235
07:55:14|0.02996235
07:55:15|0.02996235
07:55:16|0.02998429
07:55:17|0.02998429
07:55:18|0.02998429
07:55:19|0.02998429
07:55:20|0.02998429
07:55:21|0.02998429
07:55:22|0.0300059
07:55:24|0.0300059
07:55:24|0.0300059
07:55:26|0.0300263
07:55:27|0.0300263
07:55:27|0.03000127
07:55:29|0.02999461
07:55:29|0.03000126
07:55:30|0.03000126
07:55:31|0.03000126
07:55:33|0.03000122
07:55:33|0.03000122
07:55:34|0.03000122
07:55:35|0.02998431
07:55:37|0.03002
07:55:37|0.0300109
07:55:38|0.0300109
07:55:39|0.0300109
07:55:41|0.0300109
07:55:42|0.0300109
07:55:43|0.0300109
07:55:43|0.0300109
07:55:45|0.0300109
07:55:46|0.0300109
07:55:47|0.0300109
07:55:48|0.02998555
07:55:49|0.02996849
07:55:50|0.02991104
07:55:51|0.02991104
07:55:52|0.02995004
07:55:53|0.02997443
07:55:54|0.02998383
07:55:55|0.02998383
07:55:56|0.02998383
07:55:57|0.02996776
07:55:59|0.0299628
07:55:59|0.02994664
07:56:00|0.03003783
07:56:01|0.02999846
07:56:02|0.02999846
07:56:03|0.02999846
07:56:05|0.02997249
07:56:05|0.02995947
07:56:06|0.02995947
07:56:07|0.029952
07:56:08|0.0299201
07:56:10|0.02990934
07:56:11|0.02992971
07:56:13|0.0299392
07:56:14|0.02993882
07:56:15|0.02993882
07:56:16|0.02991152
07:56:17|0.02991152
07:56:18|0.02990934
07:56:18|0.02992653
07:56:19|0.02990015
07:56:20|0.02992646
07:56:22|0.02992646
07:56:23|0.02992646
07:56:24|0.02992646
07:56:25|0.02992048
07:56:25|0.02992048
07:56:27|0.02992048
07:56:28|0.02991153
07:56:29|0.02991153
07:56:30|0.02992077
07:56:31|0.02992077
07:56:33|0.0299
07:56:33|0.02990001
07:56:35|0.0299
07:56:35|0.0299
07:56:36|0.0299
07:56:38|0.02988445
07:56:39|0.02987654
07:56:40|0.02987654
07:56:41|0.02985447
07:56:41|0.02986654
07:56:43|0.0298665
07:56:44|0.0298665
07:56:44|0.02985449
07:56:46|0.02986996
07:56:47|0.02987
07:56:47|0.02986996
07:56:48|0.02986996
07:56:50|0.02986996
07:56:50|0.02986996
07:56:51|0.02986949
07:56:53|0.02986949
07:56:54|0.02986949
07:56:55|0.02987001
07:56:56|0.02987003
07:56:57|0.02987245
07:56:58|0.02987245
07:56:58|0.02987245
07:57:00|0.02987245
07:57:01|0.02987245
07:57:01|0.02987245
07:57:03|0.02986654
07:57:04|0.02986045
07:57:05|0.02985145
07:57:05|0.02985145
07:57:07|0.02986935
07:57:07|0.02984845
07:57:08|0.02980456
07:57:11|0.02978001
07:57:11|0.02978001
07:57:12|0.029773
07:57:14|0.02976777
07:57:14|0.02976777
07:57:15|0.02976777
07:57:17|0.029739
07:57:18|0.02977997
07:57:19|0.02977997
07:57:20|0.02977997
07:57:21|0.02977997
07:57:22|0.02975105
07:57:22|0.02975105
07:57:24|0.02975391
07:57:24|0.02975391
07:57:26|0.02983936
07:57:27|0.02982341
07:57:28|0.02982341
07:57:29|0.02982341
07:57:30|0.02981649
07:57:31|0.02982841
07:57:32|0.02983073
07:57:33|0.02983073
07:57:35|0.0298362
07:57:36|0.02985
07:57:36|0.02985
07:57:37|0.02985225
07:57:38|0.02985225
07:57:39|0.02985228
07:57:40|0.02985228
07:57:41|0.02983449
07:57:42|0.02983449
07:57:43|0.02983449
07:57:44|0.02983449
07:57:46|0.02988269
07:57:46|0.02988269
07:57:47|0.02986976
07:57:48|0.02985231
07:57:49|0.02985231
07:57:50|0.02987582
07:57:51|0.02987582
07:57:52|0.02989683
07:57:53|0.02989683
07:57:54|0.02989103
07:57:55|0.02989103
07:57:57|0.02989103
07:57:58|0.02989103
07:57:59|0.02989103
07:57:59|0.02989103
07:58:01|0.02989103
07:58:02|0.02988077
07:58:03|0.02987013
07:58:03|0.0298433
07:58:04|0.02983935
07:58:05|0.02983935
07:58:06|0.02983935
07:58:07|0.02982841
07:58:09|0.02981648
07:58:10|0.0298
07:58:11|0.02980978
07:58:12|0.02980383
07:58:14|0.02980383
07:58:14|0.02979268
07:58:15|0.02979274
07:58:16|0.02981876
07:58:17|0.02982841
07:58:18|0.02982841
07:58:20|0.02982848
07:58:21|0.02985611
07:58:22|0.02984344
07:58:22|0.02984347
07:58:23|0.02984347
07:58:25|0.02984347
07:58:26|0.02980846
07:58:26|0.02980846
07:58:27|0.02980945
07:58:29|0.02980945
07:58:29|0.02980945
07:58:30|0.0298
07:58:31|0.0298
07:58:32|0.0298
07:58:33|0.0298
07:58:35|0.02980945
07:58:35|0.02980945
07:58:36|0.02984344
07:58:37|0.02981422
07:58:39|0.02985611
07:58:40|0.02984927
07:58:41|0.02984283
07:58:42|0.02983148
07:58:42|0.02983148
07:58:44|0.02983148
07:58:44|0.02985782
07:58:46|0.02992535
07:58:47|0.02993919
07:58:48|0.02993919
07:58:49|0.02993919
07:58:50|0.02993919
07:58:51|0.02992535
07:58:52|0.02994166
07:58:53|0.02995306
07:58:54|0.02998552
07:58:55|0.02998552
07:58:56|0.02996628
07:58:57|0.02996628
07:58:58|0.02996628
07:58:59|0.02996628
07:59:00|0.02996628
07:59:01|0.02996628
07:59:02|0.02996628
07:59:03|0.02996597
07:59:04|0.03002083
07:59:05|0.03001346
07:59:06|0.03001346
07:59:08|0.02999182
07:59:08|0.02999983
07:59:10|0.03005051
07:59:11|0.03003268
07:59:12|0.03006851
07:59:13|0.03006251
07:59:14|0.03006251
07:59:16|0.03005393
07:59:16|0.03006251
07:59:17|0.03006559
07:59:18|0.03006559
07:59:20|0.03004416
07:59:20|0.03002369
07:59:22|0.02999297
07:59:23|0.02999299
07:59:23|0.03002083
07:59:24|0.02998555
07:59:25|0.03001259
07:59:27|0.0300205
07:59:27|0.0300205
07:59:28|0.03002062
07:59:29|0.03005197
07:59:30|0.03004229
07:59:31|0.03005051
07:59:33|0.03008538
07:59:33|0.03009504
07:59:34|0.03007676
07:59:35|0.03008301
07:59:37|0.0300497
07:59:37|0.0300497
07:59:38|0.03005922
07:59:40|0.03006196
07:59:41|0.03008045
07:59:42|0.03008045
07:59:42|0.0300905
07:59:43|0.03006796
07:59:45|0.03004434
07:59:46|0.03003324
07:59:47|0.03002375
07:59:48|0.03002286
07:59:49|0.03003622
07:59:50|0.0300543
07:59:51|0.03009053
07:59:52|0.03007998
07:59:52|0.03007998
07:59:54|0.03010246
07:59:54|0.03012353
07:59:57|0.03011612
07:59:58|0.03009504
07:59:59|0.03008902
08:00:00|0.03007742
08:00:01|0.03006464
08:00:02|0.03006464
08:00:03|0.03006465
08:00:04|0.03007236
08:00:06|0.03006464
08:00:07|0.03003864
08:00:08|0.03004517
08:00:09|0.02996227
08:00:10|0.02996566
08:00:12|0.02995357
08:00:12|0.02996561
08:00:14|0.0299
08:00:16|0.02985331
08:00:16|0.0298603
08:00:17|0.02986361
08:00:19|0.02985432
08:00:19|0.02990004
08:00:20|0.02989
08:00:21|0.02986899
08:00:23|0.0298542
08:00:23|0.0298476
08:00:24|0.02986014
08:00:26|0.02988691
08:00:26|0.02987483
08:00:27|0.02987483
08:00:28|0.02987208
08:00:29|0.02986315
08:00:30|0.02986315
08:00:31|0.02989411
08:00:32|0.02992246
08:00:34|0.02990918
08:00:34|0.02989707
08:00:35|0.02988131
08:00:36|0.02987889
08:00:37|0.0298632
08:00:38|0.0298723
08:00:40|0.02985822
08:00:41|0.02985563
08:00:41|0.029853
08:00:42|0.02985343
08:00:43|0.02986124
08:00:44|0.02986125
08:00:45|0.02986419
08:00:46|0.02986419
08:00:47|0.0298669
08:00:48|0.02984027
08:00:49|0.02982
08:00:51|0.0297822
08:00:51|0.02977491
08:00:52|0.02979728
08:00:53|0.02979728
08:00:55|0.02979728
08:00:56|0.02979728
08:00:56|0.02979728
08:00:58|0.02978047
08:00:58|0.02977491
08:00:59|0.02977
08:01:01|0.02976851
08:01:01|0.02976851
08:01:02|0.029765
08:01:03|0.02975105
08:01:04|0.02972862
08:01:05|0.02972862
08:01:06|0.02973338
08:01:07|0.02971
08:01:08|0.02971227
08:01:09|0.02973861
08:01:11|0.02970624
08:01:12|0.02970624
08:01:13|0.02975566
08:01:14|0.02978209
08:01:15|0.02976555
08:01:16|0.02974967
08:01:17|0.02974967
08:01:18|0.02974967
08:01:19|0.02977306
08:01:20|0.02977306
08:01:21|0.02979097
08:01:23|0.02979097
08:01:23|0.02977748
08:01:24|0.02977748
08:01:26|0.02974761
08:01:26|0.02977357
08:01:27|0.02975658
08:01:29|0.02975659
08:01:30|0.02974972
08:01:31|0.02971649
08:01:32|0.02971034
08:01:33|0.02971034
08:01:34|0.0297087
08:01:35|0.0297087
08:01:36|0.02970001
08:01:37|0.0297
08:01:38|0.029696
08:01:39|0.029696
08:01:40|0.029696
08:01:41|0.02969999
08:01:42|0.02971034
08:01:43|0.0297
08:01:44|0.02971847
08:01:45|0.02971767
08:01:46|0.02971768
08:01:47|0.02971768
08:01:48|0.02973482
08:01:49|0.0297207
08:01:50|0.0297207
08:01:51|0.0297207
08:01:52|0.0297207
08:01:54|0.02972668
08:01:54|0.02972668
08:01:56|0.02973263
08:01:57|0.02973263
08:01:58|0.02970799
08:01:59|0.02968412
08:01:59|0.02968412
08:02:00|0.02968412
08:02:01|0.02967755
08:02:03|0.02969311
08:02:03|0.02964131
08:02:05|0.0296509
08:02:06|0.02965648
08:02:06|0.02964757
08:02:07|0.0296594
08:02:08|0.02965096
08:02:09|0.02966237
08:02:10|0.02966237
08:02:12|0.02963817
08:02:13|0.02965012
08:02:14|0.02965012
08:02:15|0.02959851
08:02:16|0.02961595
08:02:17|0.0296337
08:02:18|0.02965442
08:02:19|0.02965442
08:02:21|0.02967813
08:02:22|0.02964169
08:02:23|0.02965444
08:02:24|0.02963574
08:02:25|0.02961798
08:02:27|0.02963073
08:02:27|0.02960681
08:02:28|0.02968682
08:02:29|0.02965452
08:02:31|0.02964729
08:02:32|0.02962776
08:02:33|0.02961165
08:02:34|0.02963089
08:02:35|0.02963079
08:02:35|0.02963079
08:02:37|0.02963079
08:02:38|0.02962797
08:02:39|0.02960384
08:02:39|0.02960384
08:02:41|0.02960384
08:02:42|0.02962628
08:02:43|0.02964705
08:02:44|0.0296579
08:02:45|0.0296579
08:02:46|0.0296579
08:02:47|0.0296579
08:02:48|0.0296579
08:02:49|0.02960546
08:02:50|0.02960546
08:02:51|0.02960546
08:02:52|0.02960546
08:02:53|0.02960546
08:02:54|0.02960546
08:02:55|0.02960547
08:02:56|0.02959
08:02:57|0.02958149
08:02:58|0.02957784
08:02:59|0.02957001
08:03:00|0.02957001
08:03:01|0.02957001
08:03:02|0.0295731
08:03:03|0.02956829
08:03:04|0.02955134
08:03:05|0.02954634
08:03:06|0.02957
08:03:07|0.02956829
08:03:08|0.02961408
08:03:09|0.02960576
08:03:10|0.02962476
08:03:11|0.02964478
08:03:13|0.02965091
08:03:15|0.02963247
08:03:15|0.02963247
08:03:16|0.02963247
08:03:17|0.02963247
08:03:19|0.02967006
08:03:20|0.02967963
08:03:21|0.02967963
08:03:22|0.02967963
08:03:23|0.02967963
08:03:24|0.02968339
08:03:25|0.02968339
08:03:26|0.02968339
08:03:27|0.02968339
08:03:28|0.02968297
08:03:29|0.02968297
08:03:30|0.02968297
08:03:31|0.02968259
08:03:32|0.02969443
08:03:33|0.02970558
08:03:34|0.02970619
08:03:35|0.02970619
08:03:36|0.02970966
08:03:37|0.0297156
08:03:38|0.0297156
08:03:39|0.02969941
08:03:40|0.02969941
08:03:41|0.02969941
08:03:42|0.02966406
08:03:43|0.0296509
08:03:44|0.02963224
08:03:45|0.02963224
08:03:46|0.02963224
08:03:47|0.02963069
08:03:48|0.02963224
08:03:49|0.02960169
08:03:50|0.02962922
08:03:52|0.02963224
08:03:52|0.02961743
08:03:53|0.02961743
08:03:54|0.02961743
08:03:56|0.02963224
08:03:56|0.02963224
08:03:57|0.02963224
08:03:59|0.02963224
08:03:59|0.02961859
08:04:00|0.02961859
08:04:01|0.02961859
08:04:03|0.02964411
08:04:04|0.02964411
08:04:05|0.02966528
08:04:06|0.02969941
08:04:07|0.02972484
08:04:08|0.02972484
08:04:09|0.02972484
08:04:10|0.02972484
08:04:11|0.02971938
08:04:12|0.02971938
08:04:13|0.02971938
08:04:14|0.0297504
08:04:15|0.0297664
08:04:16|0.0297664
08:04:17|0.02974036
08:04:18|0.02971878
08:04:20|0.0297399
08:04:21|0.02974857
08:04:22|0.02969184
08:04:23|0.0297
08:04:23|0.02970951
08:04:24|0.02977383
08:04:25|0.029726
08:04:27|0.029726
08:04:28|0.02973367
08:04:29|0.02970376
08:04:29|0.02970376
08:04:31|0.02969152
08:04:31|0.02969152
08:04:32|0.02969152
08:04:33|0.02968558
08:04:34|0.02966192
08:04:35|0.02972475
08:04:37|0.02972475
08:04:37|0.02972475
08:04:39|0.02971481
08:04:40|0.02971758
08:04:40|0.02972739
08:04:41|0.02972739
08:04:42|0.02974233
08:04:44|0.02970064
08:04:44|0.02970064
08:04:46|0.02969739
08:04:46|0.02968551
08:04:48|0.02968261
08:04:49|0.02971066
08:04:50|0.02971066
08:04:51|0.02969545
08:04:52|0.02968554
08:04:53|0.02968554
08:04:54|0.02966221
08:04:55|0.02966221
08:04:56|0.02964394
08:04:57|0.02964394
08:04:58|0.02964394
08:04:59|0.02966159
08:05:00|0.02968257
08:05:01|0.02969448
08:05:02|0.02967958
08:05:03|0.02968553
08:05:04|0.02973696
08:05:05|0.02973696
08:05:06|0.02970689
08:05:07|0.02976309
08:05:08|0.02978205
08:05:09|0.02977813
08:05:10|0.02977792
08:05:11|0.02975745
08:05:12|0.02975745
08:05:13|0.02975031
08:05:14|0.02973656
08:05:16|0.02970693
08:05:16|0.02976819
08:05:18|0.0297545
08:05:19|0.02978686
08:05:19|0.02976874
08:05:21|0.02976874
08:05:21|0.02976578
08:05:23|0.02973656
08:05:23|0.02978011
08:05:25|0.02978011
08:05:26|0.02976218
08:05:27|0.02975961
08:05:28|0.02975961
08:05:29|0.02975554
08:05:30|0.02975554
08:05:31|0.02975554
08:05:32|0.02975554
08:05:33|0.02976205
08:05:34|0.02979202
08:05:36|0.02979202
08:05:37|0.02979202
08:05:37|0.0297604
08:05:39|0.0297604
08:05:39|0.0297604
08:05:41|0.02982837
08:05:41|0.02983
08:05:43|0.02983
08:05:44|0.02986
08:05:45|0.0298713
08:05:45|0.02986235
08:05:46|0.02986235
08:05:48|0.0298549
08:05:49|0.0298549
08:05:50|0.02987427
08:05:51|0.02984292
08:05:51|0.02984005
08:05:53|0.02984005
08:05:54|0.02984005
08:05:54|0.02984005
08:05:55|0.02983416
08:05:57|0.02983416
08:05:58|0.02983416
08:05:59|0.02985044
08:05:59|0.02984448
08:06:00|0.02982912
08:06:01|0.02980864
08:06:03|0.02980864
08:06:04|0.02979202
08:06:05|0.02979079
08:06:05|0.02978379
08:06:07|0.02980822
08:06:08|0.02983211
08:06:09|0.02988678
08:06:09|0.0299
08:06:10|0.02990706
08:06:12|0.02990843
08:06:13|0.02989104
08:06:14|0.02988156
08:06:15|0.02988156
08:06:17|0.02986541
08:06:18|0.0298189
08:06:19|0.0298366
08:06:21|0.0298371
08:06:22|0.029843
08:06:23|0.02984303
08:06:24|0.0298459
08:06:25|0.0298459
08:06:25|0.0298459
08:06:27|0.02986996
08:06:28|0.02990321
08:06:29|0.02990321
08:06:30|0.02988454
08:06:31|0.02990286
08:06:32|0.02992122
08:06:33|0.02990537
08:06:34|0.02991046
08:06:35|0.02989342
08:06:36|0.02988748
08:06:37|0.02988748
08:06:38|0.02988748
08:06:39|0.02991105
08:06:41|0.02990612
08:06:41|0.02990619
08:06:42|0.02990619
08:06:43|0.02990622
08:06:44|0.02990622
08:06:45|0.02990622
08:06:46|0.02990622
08:06:47|0.02993493
08:06:49|0.02993493
08:06:50|0.02993493
08:06:50|0.02993493
08:06:51|0.02990003
08:06:52|0.02990003
08:06:54|0.0299058
08:06:54|0.0299058
08:06:56|0.02988748
08:06:57|0.02988032
08:06:58|0.02988034
08:06:58|0.02988456
08:06:59|0.02988041
08:07:01|0.02988748
08:07:01|0.02988042
08:07:02|0.02988748
08:07:03|0.02988748
08:07:05|0.02987927
08:07:05|0.02986958
08:07:06|0.02985984
08:07:08|0.02985776
08:07:08|0.02985776
08:07:09|0.02981522
08:07:10|0.02981522
08:07:11|0.02981522
08:07:12|0.02982865
08:07:14|0.02982865
08:07:14|0.02982865
08:07:15|0.02982865
08:07:18|0.02980038
08:07:19|0.02979595
08:07:20|0.02981922
08:07:21|0.02983401
08:07:22|0.02983401
08:07:22|0.02983402
08:07:23|0.02983402
08:07:24|0.02982795
08:07:26|0.02982795
08:07:27|0.02982795
08:07:27|0.02980211
08:07:29|0.02980751
08:07:30|0.02980751
08:07:30|0.02980751
08:07:32|0.02980751
08:07:33|0.02980751
08:07:35|0.02978952
08:07:35|0.02978952
08:07:36|0.02980752
08:07:38|0.02980752
08:07:38|0.02980752
08:07:40|0.02980752
08:07:40|0.02980781
08:07:41|0.02980781
08:07:42|0.02980781
08:07:43|0.02980781
08:07:45|0.02977792
08:07:45|0.02977
08:07:47|0.02975745
08:07:47|0.02975745
08:07:48|0.02975745
08:07:49|0.02975745
08:07:50|0.0297271
08:07:52|0.0297271
08:07:53|0.02974763
08:07:53|0.02974763
08:07:54|0.02974763
08:07:56|0.02974759
08:07:57|0.02971474
08:07:57|0.02970379
08:07:59|0.02970379
08:07:59|0.02970379
08:08:00|0.02971744
08:08:02|0.02971761
08:08:03|0.02971761
08:08:03|0.02971761
08:08:05|0.02971761
08:08:06|0.02971761
08:08:06|0.02972534
08:08:08|0.02972534
08:08:08|0.02972552
08:08:10|0.02972555
08:08:11|0.02974767
08:08:12|0.02975742
08:08:13|0.02975679
08:08:14|0.02975679
08:08:15|0.02975679
08:08:16|0.02975978
08:08:17|0.02976572
08:08:19|0.02977586
08:08:20|0.02975994
08:08:21|0.02974272
08:08:23|0.02974272
08:08:24|0.02972961
08:08:25|0.02971763
08:08:26|0.02971771
08:08:27|0.02973145
08:08:29|0.02973145
08:08:30|0.02973145
08:08:30|0.02971763
08:08:31|0.02971763
08:08:32|0.02970017
08:08:33|0.02970018
08:08:34|0.02970018
08:08:35|0.02970018
08:08:37|0.0297
08:08:38|0.02968
08:08:39|0.02968
08:08:40|0.02968
08:08:41|0.0296741
08:08:41|0.0296741
08:08:43|0.0296741
08:08:43|0.02968002
08:08:45|0.02968003
08:08:45|0.02969989
08:08:46|0.02969989
08:08:48|0.02969442
08:08:49|0.02972672
08:08:50|0.02974011
08:08:51|0.02972411
08:08:52|0.02972411
08:08:53|0.02974153
08:08:54|0.02974153
08:08:55|0.02974153
08:08:56|0.02974793
08:08:57|0.02974803
08:08:58|0.02974803
08:08:59|0.02976229
08:09:01|0.02976229
08:09:01|0.02976562
08:09:02|0.02974468
08:09:03|0.02974468
08:09:04|0.02974468
08:09:05|0.0297207
08:09:06|0.02972979
08:09:07|0.02972979
08:09:08|0.02971817
08:09:09|0.02971223
08:09:10|0.02971223
08:09:12|0.02969444
08:09:12|0.02969444
08:09:13|0.0296855
08:09:14|0.0296855
08:09:16|0.02966
08:09:16|0.02964986
08:09:18|0.0296582
08:09:20|0.02964835
08:09:21|0.02965815
08:09:22|0.02962909
08:09:23|0.02962909
08:09:24|0.02962909
08:09:25|0.02962909
08:09:27|0.02962909
08:09:28|0.02962909
08:09:29|0.02964689
08:09:30|0.02965947
08:09:31|0.02965948
08:09:31|0.02966471
08:09:33|0.02966471
08:09:34|0.02966471
08:09:35|0.0296565
08:09:36|0.02962132
08:09:37|0.02962901
08:09:38|0.02962901
08:09:39|0.02962899
08:09:40|0.02964759
08:09:41|0.02963399
08:09:42|0.02954421
08:09:43|0.02959359
08:09:44|0.02958523
08:09:45|0.02956416
08:09:46|0.02955666
08:09:47|0.02955666
08:09:48|0.02956152
08:09:49|0.02956152
08:09:50|0.02956137
08:09:51|0.02956137
08:09:52|0.02956137
08:09:53|0.02956135
08:09:54|0.02956135
08:09:55|0.02956135
08:09:56|0.02956137
08:09:57|0.02956137
08:09:58|0.02956137
08:09:59|0.0295153
08:10:00|0.02952191
08:10:01|0.0295
08:10:02|0.0295
08:10:03|0.0295
08:10:04|0.02949212
08:10:05|0.02948857
08:10:06|0.0294993
08:10:07|0.02947596
08:10:09|0.02947581
08:10:10|0.0294639
08:10:10|0.02943724
08:10:12|0.02942839
08:10:12|0.0294
08:10:13|0.0294
08:10:14|0.02941655
08:10:16|0.02942247
08:10:16|0.0294
08:10:17|0.02941353
08:10:19|0.0294
08:10:21|0.02939705
08:10:21|0.02942976
08:10:23|0.02942976
08:10:23|0.02942976
08:10:24|0.02944534
08:10:25|0.02943431
08:10:27|0.02944999
08:10:27|0.02947376
08:10:28|0.02947278
08:10:30|0.029467
08:10:30|0.029496
08:10:31|0.02949732
08:10:32|0.02948175
08:10:34|0.02950295
08:10:35|0.02953296
08:10:36|0.02953296
08:10:37|0.02954087
08:10:38|0.02954087
08:10:39|0.02954087
08:10:40|0.02956455
08:10:41|0.02957638
08:10:42|0.02957342
08:10:43|0.02957342
08:10:44|0.0295823
08:10:45|0.02957026
08:10:46|0.02957037
08:10:47|0.02957037
08:10:48|0.02954292
08:10:49|0.02954292
08:10:50|0.0295237
08:10:51|0.02953791
08:10:52|0.02954085
08:10:53|0.02954085
08:10:54|0.02952878
08:10:55|0.02957037
08:10:56|0.02957037
08:10:57|0.02959118
08:10:58|0.02960895
08:11:00|0.02962
08:11:01|0.02962373
08:11:02|0.02962375
08:11:02|0.02961148
08:11:05|0.02961437
08:11:05|0.02961439
08:11:06|0.02961439
08:11:07|0.02959711
08:11:08|0.02960376
08:11:09|0.02960376
08:11:10|0.02958542
08:11:11|0.02961732
08:11:12|0.02960591
08:11:13|0.02960591
08:11:14|0.0296025
08:11:15|0.02957944
08:11:16|0.02957944
08:11:17|0.02954729
08:11:18|0.02953611
08:11:20|0.02957311
08:11:22|0.02957312
08:11:23|0.02957263
08:11:24|0.02955319
08:11:25|0.02955141
08:11:27|0.02955786
08:11:28|0.0295414
08:11:29|0.0295414
08:11:29|0.02953551
08:11:30|0.02953989
08:11:32|0.02954886
08:11:33|0.02954886
08:11:33|0.02952349
08:11:34|0.02952412
08:11:36|0.02955601
08:11:37|0.02957557
08:11:37|0.02957557
08:11:38|0.02957557
08:11:40|0.02961408
08:11:41|0.02961219
08:11:41|0.02962472
08:11:43|0.02961392
08:11:43|0.02961392
08:11:44|0.0296015
08:11:46|0.02961275
08:11:47|0.02961275
08:11:48|0.02961275
08:11:49|0.02961687
08:11:50|0.02961687
08:11:51|0.02961371
08:11:52|0.02961688
08:11:52|0.02961688
08:11:54|0.02961688
08:11:55|0.02961275
08:11:55|0.02959608
08:11:57|0.02959608
08:11:58|0.02961275
08:11:59|0.02961275
08:12:00|0.02961275
08:12:01|0.02961392
08:12:01|0.02961392
08:12:03|0.02960505
08:12:03|0.02960127
08:12:05|0.02960127
08:12:06|0.02961687
08:12:07|0.02961687
08:12:08|0.02964638
08:12:09|0.02963104
08:12:09|0.02966
08:12:11|0.02967
08:12:11|0.02966089
08:12:13|0.02962987
08:12:13|0.02962987
08:12:15|0.02963161
08:12:16|0.02963161
08:12:17|0.02963161
08:12:17|0.02963161
08:12:18|0.02962693
08:12:20|0.02959608
08:12:21|0.02957314
08:12:23|0.02959302
08:12:24|0.02959302
08:12:25|0.02957322
08:12:25|0.02957325
08:12:27|0.02957681
08:12:28|0.02957681
08:12:28|0.02957681
08:12:29|0.02957681
08:12:31|0.02957687
08:12:32|0.02957685
08:12:33|0.02957322
08:12:34|0.02957322
08:12:35|0.02957322
08:12:36|0.02957323
08:12:37|0.02956672
08:12:38|0.02956634
08:12:39|0.02956634
08:12:40|0.02956634
08:12:41|0.02958662
08:12:42|0.02958662
08:12:43|0.02958662
08:12:44|0.02958662
08:12:45|0.02958662
08:12:46|0.02958662
08:12:47|0.02958662
08:12:48|0.02958662
08:12:49|0.02958662
08:12:50|0.02958662
08:12:51|0.02959748
08:12:53|0.02961391
08:12:53|0.02961515
08:12:54|0.02961515
08:12:55|0.02962398
08:12:56|0.02962398
08:12:57|0.02962398
08:12:58|0.02962398
08:12:59|0.02963508
08:13:00|0.02964933
08:13:01|0.02964933
08:13:02|0.02964933
08:13:03|0.02964933
08:13:04|0.02967606
08:13:05|0.02968019
08:13:06|0.02967142
08:13:07|0.02967142
08:13:08|0.02967143
08:13:09|0.02967143
08:13:10|0.02967281
08:13:11|0.02966113
08:13:12|0.02967882
08:13:13|0.02967073
08:13:14|0.02967073
08:13:15|0.02967073
08:13:17|0.02969019
08:13:18|0.02969019
08:13:18|0.02969019
08:13:19|0.02968768
08:13:20|0.02968768
08:13:22|0.02968747
08:13:23|0.02968747
08:13:25|0.02963751
08:13:26|0.02961729
08:13:26|0.02961391
08:13:27|0.02961391
08:13:29|0.02961391
08:13:30|0.02961391
08:13:31|0.02961391
08:13:31|0.0296345
08:13:33|0.0296345
08:13:34|0.02965503
08:13:34|0.0296477
08:13:36|0.02964844
08:13:36|0.02964805
08:13:37|0.02964805
08:13:39|0.02964805
08:13:40|0.02964805
08:13:41|0.02964805
08:13:42|0.02964805
08:13:43|0.02964805
08:13:44|0.02964805
08:13:45|0.02964805
08:13:46|0.02964805
08:13:47|0.02963833
08:13:48|0.02964805
08:13:49|0.02969538
08:13:50|0.02966756
08:13:51|0.0296763
08:13:52|0.02969722
08:13:53|0.02969722
08:13:54|0.02970087
08:13:55|0.02970313
08:13:56|0.02972082
08:13:57|0.02972074
08:13:58|0.02974141
08:13:59|0.02974141
08:14:00|0.0297367
08:14:01|0.02974958
08:14:02|0.02974958
08:14:03|0.02974958
08:14:04|0.02974958
08:14:05|0.02974958
08:14:06|0.02972602
08:14:07|0.02972602
08:14:08|0.02972601
08:14:09|0.02972601
08:14:10|0.02974961
08:14:11|0.02978
08:14:12|0.02984023
08:14:13|0.02982732
08:14:14|0.02983328
08:14:15|0.0298334
08:14:16|0.02984469
08:14:17|0.02983276
08:14:18|0.02981791
08:14:19|0.02981791
08:14:20|0.0298266
08:14:21|0.02980957
08:14:22|0.02980957
08:14:24|0.02980954
08:14:26|0.02980954
08:14:26|0.02980954
08:14:27|0.02980954
08:14:29|0.02980954
08:14:30|0.02980954
08:14:31|0.02980954
08:14:31|0.02980658
08:14:33|0.02984176
08:14:34|0.02982738
08:14:34|0.02982738
08:14:35|0.02982787
08:14:36|0.02982787
08:14:38|0.02982133
08:14:39|0.02982133
08:14:40|0.02982133
08:14:41|0.02982279
08:14:42|0.0298228
08:14:43|0.02981541
08:14:44|0.02981541
08:14:44|0.02981541
08:14:45|0.02982685
08:14:47|0.02982685
08:14:48|0.02982685
08:14:48|0.02983577
08:14:49|0.02983751
08:14:51|0.02979841
08:14:52|0.02976213
08:14:52|0.02976721
08:14:54|0.02976721
08:14:55|0.02976721
08:14:56|0.02976721
08:14:57|0.02976721
08:14:58|0.02976721
08:14:58|0.02974272
08:14:59|0.02975236
08:15:01|0.02975231
08:15:01|0.02972964
08:15:03|0.0297
08:15:04|0.02971358
08:15:04|0.0297
08:15:06|0.02971355
08:15:07|0.0296911
08:15:07|0.0296763
08:15:09|0.0296763
08:15:10|0.0296763
08:15:10|0.0297017
08:15:12|0.0297017
08:15:13|0.02971627
08:15:14|0.02969813
08:15:14|0.02969813
08:15:16|0.02969813
08:15:17|0.02969813
08:15:18|0.02971501
08:15:19|0.02971501
08:15:19|0.02971331
08:15:21|0.02971331
08:15:22|0.02971331
08:15:24|0.02969028
08:15:25|0.02967643
08:15:26|0.0296725
08:15:27|0.02966002
08:15:28|0.02966002
08:15:29|0.02966002
08:15:31|0.02967781
08:15:32|0.02971061
08:15:33|0.02971061
08:15:34|0.02970696
08:15:35|0.02971499
08:15:36|0.02971499
08:15:36|0.02971499
08:15:38|0.02972453
08:15:39|0.02977301
08:15:40|0.02978816
08:15:41|0.02978816
08:15:42|0.02978816
08:15:43|0.02976315
08:15:43|0.02976315
08:15:44|0.02974967
08:15:46|0.02973007
08:15:47|0.02973007
08:15:48|0.02973007
08:15:49|0.02973799
08:15:50|0.02973007
08:15:52|0.02974418
08:15:52|0.02974714
08:15:53|0.02974714
08:15:54|0.02975312
08:15:55|0.02975312
08:15:56|0.02975312
08:15:58|0.02975312
08:15:58|0.02975899
08:15:59|0.02975901
08:16:00|0.02976034
08:16:01|0.02974857
08:16:03|0.02974857
08:16:03|0.02974857
08:16:04|0.02974857
08:16:06|0.02974857
08:16:06|0.02974857
08:16:08|0.02976302
08:16:08|0.02976644
08:16:10|0.02976644
08:16:11|0.02976644
08:16:12|0.02976644
08:16:12|0.02976644
08:16:14|0.02976644
08:16:14|0.02978816
08:16:15|0.02978816
08:16:16|0.02979001
08:16:17|0.0298005
08:16:19|0.0298005
08:16:19|0.02978974
08:16:21|0.02978974
08:16:22|0.02978974
08:16:22|0.02978974
08:16:23|0.02978974
08:16:25|0.02978974
08:16:25|0.02978974
08:16:27|0.0297472
08:16:28|0.0297472
08:16:29|0.0297472
08:16:29|0.0297472
08:16:32|0.02977098
08:16:33|0.02977098
08:16:34|0.02977098
08:16:35|0.02974795
08:16:35|0.02974795
08:16:37|0.02974796
08:16:38|0.02974796
08:16:40|0.02973007
08:16:40|0.02971653
08:16:42|0.02971653
08:16:43|0.02972926
08:16:44|0.02971513
08:16:44|0.02971536
08:16:45|0.02971536
08:16:46|0.02970624
08:16:47|0.02970624
08:16:49|0.02979999
08:16:50|0.02979999
08:16:51|0.0298005
08:16:52|0.02983087
08:16:52|0.02985187
08:16:53|0.02988412
08:16:54|0.02986062
08:16:55|0.02991301
08:16:56|0.02989952
08:16:57|0.02990015
08:16:59|0.0298562
08:17:00|0.0298562
08:17:01|0.0298562
08:17:02|0.02982779
08:17:02|0.02982957
08:17:04|0.02985292
08:17:04|0.02987133
08:17:05|0.02987133
08:17:06|0.02984594
08:17:07|0.02991151
08:17:09|0.02991151
08:17:10|0.02991885
08:17:12|0.02991885
08:17:12|0.02994019
08:17:13|0.02992481
08:17:14|0.02993719
08:17:15|0.02992483
08:17:16|0.02998091
08:17:17|0.02994692
08:17:18|0.02993187
08:17:20|0.02993187
08:17:20|0.0299461
08:17:21|0.0299461
08:17:22|0.0299461
08:17:23|0.0299461
08:17:25|0.0299316
08:17:26|0.0299461
08:17:27|0.02991104
08:17:28|0.02990715
08:17:29|0.02989667
08:17:31|0.02989667
08:17:32|0.02990783
08:17:33|0.02989669
08:17:34|0.02989669
08:17:35|0.02988077
08:17:36|0.02988558
08:17:36|0.02988557
08:17:38|0.02988077
08:17:39|0.02988077
08:17:39|0.02988558
08:17:41|0.02988558
08:17:42|0.02988558
08:17:43|0.02988082
08:17:43|0.02988082
08:17:45|0.02988082
08:17:46|0.02988082
08:17:47|0.02988916
08:17:47|0.02988916
08:17:49|0.02988916
08:17:49|0.02988916
08:17:51|0.02988558
08:17:52|0.02985456
08:17:52|0.02986784
08:17:54|0.02986784
08:17:55|0.02986784
08:17:56|0.02986784
08:17:57|0.02986784
08:17:58|0.02987193
08:17:59|0.02985691
08:18:00|0.02985691
08:18:01|0.02986896
08:18:03|0.02986896
08:18:04|0.02984144
08:18:04|0.02984144
08:18:05|0.02984144
08:18:06|0.0298323
08:18:08|0.0298323
08:18:08|0.0298323
08:18:10|0.0298323
08:18:10|0.02988915
08:18:11|0.02988915
08:18:12|0.02988915
08:18:14|0.02988915
08:18:14|0.02988915
08:18:15|0.02988915
08:18:16|0.02988915
08:18:17|0.02988915
08:18:18|0.02988915
08:18:20|0.02988915
08:18:21|0.02986528
08:18:21|0.02985956
08:18:22|0.029848
08:18:23|0.0298503
08:18:25|0.02984815
08:18:27|0.02983538
08:18:27|0.02983538
08:18:29|0.0298163
08:18:29|0.0298163
08:18:31|0.02980827
08:18:32|0.02982244
08:18:34|0.02982339
08:18:34|0.02982339
08:18:36|0.02982339
08:18:36|0.02982339
08:18:37|0.02982339
08:18:38|0.02982339
08:18:40|0.02982339
08:18:40|0.02982339
08:18:41|0.02983517
08:18:43|0.02983517
08:18:43|0.02986641
08:18:44|0.02986641
08:18:45|0.02986641
08:18:46|0.02984439
08:18:48|0.02984439
08:18:48|0.02984439
08:18:50|0.02980211
08:18:50|0.02978821
08:18:52|0.02978001
08:18:52|0.02978
08:18:54|0.02978
08:18:54|0.02978001
08:18:55|0.02978798
08:18:57|0.02978798
08:18:57|0.02978798
08:18:59|0.02976856
08:18:59|0.02976856
08:19:00|0.02976856
08:19:02|0.02982401
08:19:02|0.02982401
08:19:03|0.02982401
08:19:04|0.02978902
08:19:05|0.02979204
08:19:06|0.02979204
08:19:08|0.02980016
08:19:08|0.02980394
08:19:10|0.02980394
08:19:10|0.02980394
08:19:11|0.02980394
08:19:12|0.02980394
08:19:13|0.02981208
08:19:14|0.02981208
08:19:15|0.02982997
08:19:16|0.02982997
08:19:17|0.02981485
08:19:18|0.02981208
08:19:20|0.02981208
08:19:20|0.02981208
08:19:21|0.02980394
08:19:23|0.02980394
08:19:23|0.02980017
08:19:24|0.02978704
08:19:26|0.02978704
08:19:28|0.02975583
08:19:29|0.02973147
08:19:29|0.02973147
08:19:30|0.02974024
08:19:32|0.0296922
08:19:32|0.0296922
08:19:34|0.0296922
08:19:35|0.0296922
08:19:36|0.02969554
08:19:36|0.02969702
08:19:38|0.029697
08:19:39|0.029697
08:19:40|0.02971075
08:19:41|0.02971075
08:19:42|0.02971075
08:19:43|0.02971075
08:19:43|0.02971075
08:19:45|0.02972302
08:19:46|0.02972302
08:19:46|0.02973696
08:19:48|0.02972834
08:19:49|0.02972834
08:19:50|0.02972538
08:19:51|0.02972538
08:19:53|0.02968471
08:19:53|0.02968471
08:19:54|0.02972068
08:19:55|0.02972068
08:19:56|0.02972068
08:19:57|0.02983624
08:19:58|0.02984785
08:20:00|0.02983414
08:20:01|0.02986579
08:20:01|0.02985682
08:20:02|0.02985682
08:20:03|0.02985239
08:20:05|0.02984011
08:20:05|0.02984011
08:20:06|0.02982635
08:20:08|0.02984011
08:20:08|0.0298299
08:20:09|0.0298299
08:20:10|0.02982636
08:20:11|0.02982636
08:20:12|0.02982636
08:20:13|0.02982636
08:20:14|0.02985682
08:20:15|0.02984313
08:20:16|0.02986494
08:20:17|0.02986494
08:20:18|0.02986494
08:20:19|0.02986494
08:20:20|0.02982655
08:20:21|0.02982663
08:20:22|0.02982675
08:20:24|0.02980721
08:20:24|0.02980721
08:20:25|0.02980721
08:20:26|0.02980721
08:20:27|0.02980721
08:20:29|0.02980721
08:20:30|0.02980762
08:20:31|0.02982636
08:20:32|0.02982636
08:20:33|0.02982636
08:20:35|0.02982043
08:20:35|0.02980001
08:20:37|0.02981725
08:20:38|0.02981725
08:20:39|0.02980598
08:20:40|0.02980598
08:20:41|0.02983884
08:20:42|0.02983886
08:20:43|0.02982534
08:20:44|0.02982533
08:20:44|0.02982538
08:20:46|0.02982538
08:20:47|0.02985981
08:20:48|0.02985981
08:20:49|0.02985528
08:20:50|0.02988157
08:20:51|0.02988193
08:20:53|0.02991333
08:20:54|0.0299347
08:20:54|0.0299117
08:20:56|0.0299117
08:20:56|0.02994832
08:20:58|0.02992974
08:20:59|0.02992366
08:21:00|0.02992366
08:21:01|0.02992366
08:21:02|0.02992366
08:21:03|0.02992071
08:21:04|0.02991315
08:21:05|0.02990459
08:21:06|0.02986072
08:21:07|0.02984019
08:21:08|0.02985403
08:21:09|0.02985403
08:21:10|0.02984331
08:21:11|0.02984331
08:21:12|0.02984331
08:21:13|0.02984331
08:21:14|0.02984844
08:21:15|0.02984844
08:21:16|0.02983427
08:21:17|0.02985991
08:21:18|0.02985991
08:21:19|0.02987191
08:21:20|0.02990093
08:21:21|0.02990065
08:21:22|0.02988834
08:21:23|0.02988834
08:21:24|0.02989004
08:21:25|0.02989006
08:21:26|0.02988823
08:21:27|0.02987008
08:21:29|0.0298496
08:21:29|0.0298496
08:21:30|0.0298496
08:21:32|0.0298496
08:21:32|0.0298496
08:21:33|0.02986097
08:21:35|0.02986097
08:21:36|0.02986097
08:21:37|0.02982529
08:21:39|0.02982529
08:21:40|0.02982529
08:21:40|0.02983781
08:21:42|0.02983781
08:21:43|0.02982857
08:21:44|0.02982857
08:21:45|0.02982004
08:21:46|0.02982004
08:21:47|0.02982004
08:21:48|0.02982004
08:21:49|0.02982004
08:21:50|0.02982004
08:21:51|0.02984132
08:21:52|0.02984132
08:21:53|0.02984132
08:21:54|0.02984132
08:21:55|0.02984132
08:21:56|0.02984132
08:21:57|0.02984132
08:21:58|0.02984132
08:21:59|0.02984132
08:22:00|0.02982947
08:22:01|0.02982947
08:22:02|0.02982947
08:22:03|0.02981939
08:22:04|0.02983245
08:22:05|0.02983245
08:22:06|0.02980864
08:22:07|0.02980864
08:22:08|0.02980864
08:22:11|0.02980864
08:22:12|0.02980007
08:22:13|0.02980007
08:22:15|0.02980007
08:22:16|0.02980009
08:22:17|0.02980009
08:22:18|0.02980009
08:22:19|0.02984759
08:22:20|0.02983423
08:22:21|0.02982139
08:22:22|0.02982139
08:22:23|0.02982139
08:22:24|0.02980005
08:22:25|0.02980005
08:22:26|0.02980003
08:22:27|0.02980003
08:22:28|0.02980003
08:22:30|0.0298
08:22:32|0.0298
08:22:33|0.02980552
08:22:34|0.0298
08:22:35|0.02980556
08:22:36|0.0298
08:22:37|0.0298
08:22:38|0.0298
08:22:39|0.0298
08:22:40|0.02981436
08:22:41|0.02981436
08:22:42|0.02982515
08:22:43|0.02982515
08:22:44|0.02982341
08:22:45|0.02982341
08:22:46|0.02982341
08:22:47|0.02982341
08:22:48|0.02982341
08:22:49|0.02981439
08:22:50|0.02981439
08:22:51|0.02981439
08:22:52|0.02981436
08:22:53|0.02981436
08:22:54|0.02981436
08:22:55|0.02981436
08:22:56|0.02981436
08:22:57|0.02981384
08:22:58|0.02983844
08:22:59|0.02983844
08:23:00|0.02982569
08:23:01|0.02982859
08:23:02|0.02983842
08:23:03|0.02983842
08:23:05|0.02983842
08:23:05|0.02981716
08:23:06|0.02981716
08:23:07|0.02980144
08:23:08|0.02980144
08:23:09|0.02980144
08:23:10|0.02980144
08:23:11|0.02980144
08:23:12|0.02980001
08:23:13|0.02980001
08:23:15|0.02980001
08:23:15|0.02980289
08:23:16|0.02980289
08:23:17|0.02980289
08:23:18|0.02980289
08:23:19|0.02980001
08:23:20|0.02980001
08:23:21|0.0298
08:23:22|0.02974271
08:23:23|0.02975174
08:23:24|0.02975174
08:23:25|0.02975174
08:23:27|0.02975174
08:23:27|0.02975174
08:23:29|0.02973148
08:23:30|0.02972194
08:23:31|0.02972194
08:23:32|0.02973977
08:23:33|0.02973677
08:23:34|0.0297165
08:23:35|0.0297165
08:23:36|0.0297165
08:23:37|0.0297165
08:23:38|0.0297165
08:23:39|0.0297165
08:23:40|0.02971598
08:23:41|0.02971598
08:23:42|0.02971103
08:23:43|0.02971102
08:23:44|0.02971102
08:23:45|0.02971895
08:23:46|0.02971895
08:23:47|0.0297308
08:23:48|0.0297308
08:23:49|0.0297308
08:23:50|0.0297308
08:23:51|0.0297308
08:23:52|0.0297308
08:23:53|0.0297308
08:23:54|0.0297308
08:23:56|0.0297308
08:23:56|0.0297308
08:23:57|0.02973369
08:23:58|0.02971014
08:24:00|0.02974276
08:24:01|0.02973083
08:24:02|0.0297034
08:24:02|0.02971884
08:24:04|0.02971461
08:24:05|0.02971461
08:24:05|0.02970001
08:24:06|0.0297
08:24:07|0.0297
08:24:08|0.02971014
08:24:09|0.02971283
08:24:10|0.02971014
08:24:12|0.02971014
08:24:13|0.02971014
08:24:14|0.02971014
08:24:15|0.02971015
08:24:16|0.02971015
08:24:17|0.02971276
08:24:18|0.02971014
08:24:19|0.02971014
08:24:20|0.02971014
08:24:21|0.02971014
08:24:22|0.02971014
08:24:23|0.02971014
08:24:24|0.0297308
08:24:26|0.02971303
08:24:27|0.02971303
08:24:27|0.02971898
08:24:28|0.02971898
08:24:29|0.0297249
08:24:31|0.0297249
08:24:32|0.0297249
08:24:33|0.0297249
08:24:34|0.0297249
08:24:35|0.0297249
08:24:36|0.0297249
08:24:38|0.02972494
08:24:38|0.02972494
08:24:39|0.02972789
08:24:41|0.0297279
08:24:42|0.02972788
08:24:43|0.02972789
08:24:44|0.02972789
08:24:44|0.02972789
08:24:46|0.02972789
08:24:47|0.02972789
08:24:48|0.02968635
08:24:49|0.02968635
08:24:50|0.02968635
08:24:51|0.02971698
08:24:52|0.02972906
08:24:53|0.02971301
08:24:54|0.02971301
08:24:55|0.02971301
08:24:55|0.02971301
08:24:56|0.02971301
08:24:58|0.02971301
08:24:59|0.02971301
08:24:59|0.02971301
08:25:01|0.02971301
08:25:01|0.02975579
08:25:03|0.02977301
08:25:04|0.02977301
08:25:05|0.02976647
08:25:06|0.02976647
08:25:07|0.02976647
08:25:08|0.02975459
08:25:09|0.02975459
08:25:10|0.02975527
08:25:11|0.02975527
08:25:12|0.02975527
08:25:13|0.02975065
08:25:14|0.02976647
08:25:15|0.02976647
08:25:16|0.02976647
08:25:17|0.02976647
08:25:18|0.02976647
08:25:19|0.02976647
08:25:20|0.02976647
08:25:21|0.02976647
08:25:22|0.02975162
08:25:23|0.02974865
08:25:24|0.02974865
08:25:25|0.02974865
08:25:26|0.02975578
08:25:27|0.02977955
08:25:28|0.02977955
08:25:29|0.02981815
08:25:30|0.02981454
08:25:31|0.02981454
08:25:32|0.02981454
08:25:33|0.02979914
08:25:34|0.02983936
08:25:36|0.02983936
08:25:37|0.02983936
08:25:38|0.02983936
08:25:39|0.02983936
08:25:40|0.02983936
08:25:41|0.02985461
08:25:42|0.02985461
08:25:43|0.02985461
08:25:44|0.02985461
08:25:45|0.02984999
08:25:46|0.02984999
08:25:47|0.02984999
08:25:48|0.02983181
08:25:49|0.02983181
08:25:50|0.02983598
08:25:51|0.02983181
08:25:52|0.02984115
08:25:54|0.02984115
08:25:55|0.02984115
08:25:55|0.02984115
08:25:56|0.02988032
08:25:57|0.02988032
08:25:58|0.02988032
08:26:00|0.02986155
08:26:00|0.02986155
08:26:01|0.02984144
08:26:03|0.02984144
08:26:04|0.02985611
08:26:05|0.02982138
08:26:06|0.02981455
08:26:07|0.02978685
08:26:08|0.02977539
08:26:09|0.02975391
08:26:10|0.02976411
08:26:11|0.02976411
08:26:12|0.02976411
08:26:13|0.02977954
08:26:14|0.02977954
08:26:15|0.02978685
08:26:16|0.02978685
08:26:17|0.02978685
08:26:18|0.02978685
08:26:19|0.02978685
08:26:20|0.02980928
08:26:21|0.02982832
08:26:22|0.02983598
08:26:23|0.02984089
08:26:24|0.02986568
08:26:25|0.02985558
08:26:26|0.02985559
08:26:27|0.02985262
08:26:29|0.02985262
08:26:29|0.02985264
08:26:30|0.02985264
08:26:31|0.02985083
08:26:33|0.02985676
08:26:35|0.02985676
08:26:36|0.02985676
08:26:36|0.02987107
08:26:38|0.02988381
08:26:38|0.02988381
08:26:40|0.02986777
08:26:41|0.02986449
08:26:42|0.02986449
08:26:43|0.02986449
08:26:43|0.02986449
08:26:45|0.02986255
08:26:46|0.02986255
08:26:47|0.02985083
08:26:48|0.02985083
08:26:49|0.0298534
08:26:50|0.02986996
08:26:51|0.02985882
08:26:52|0.02985882
08:26:53|0.02985882
08:26:54|0.02985882
08:26:55|0.02985882
08:26:56|0.02985882
08:26:57|0.02985882
08:26:58|0.02985084
08:26:59|0.02985084
08:27:01|0.02985084
08:27:02|0.02985084
08:27:03|0.02985084
08:27:04|0.02985084
08:27:04|0.02985084
08:27:05|0.02985084
08:27:06|0.02985084
08:27:07|0.02985084
08:27:09|0.02985108
08:27:09|0.02985108
08:27:10|0.02986875
08:27:11|0.02988053
08:27:12|0.02987073
08:27:14|0.02992
08:27:14|0.02990637
08:27:16|0.02990637
08:27:17|0.02990012
08:27:17|0.02988246
08:27:19|0.02988246
08:27:19|0.02989509
08:27:20|0.02989688
08:27:21|0.02989688
08:27:22|0.02988232
08:27:25|0.02988232
08:27:25|0.02988232
08:27:27|0.02988232
08:27:27|0.02988243
08:27:28|0.02988243
08:27:29|0.02988243
08:27:30|0.02988243
08:27:31|0.02988243
08:27:33|0.02991616
08:27:35|0.02991201
08:27:36|0.02991201
08:27:37|0.029912
08:27:38|0.029912
08:27:39|0.02992508
08:27:40|0.02989419
08:27:42|0.02989419
08:27:43|0.02988943
08:27:44|0.02987698
08:27:45|0.02987698
08:27:46|0.02991081
08:27:47|0.02991151
08:27:49|0.02991151
08:27:50|0.02991151
08:27:51|0.02992748
08:27:52|0.02992748
08:27:52|0.02992747
08:27:53|0.02992747
08:27:54|0.02992747
08:27:56|0.02992747
08:27:57|0.02994
08:27:58|0.02994315
08:27:59|0.02994939
08:27:59|0.02994
08:28:00|0.02994
08:28:01|0.02994
08:28:03|0.02996559
08:28:03|0.02996262
08:28:04|0.02996559
08:28:06|0.0299744
08:28:07|0.02999295
08:28:07|0.02999531
08:28:09|0.02999531
08:28:10|0.02999531
08:28:10|0.02999531
08:28:11|0.02999531
08:28:13|0.02998149
08:28:13|0.02995944
08:28:14|0.02996633
08:28:16|0.02992388
08:28:17|0.02999041
08:28:17|0.02999041
08:28:19|0.02999041
08:28:19|0.02999041
08:28:20|0.0299904
08:28:22|0.0299904
08:28:23|0.02998449
08:28:24|0.02998449
08:28:25|0.02998449
08:28:26|0.02999041
08:28:27|0.02999041
08:28:28|0.02998448
08:28:29|0.02998448
08:28:30|0.02998448
08:28:30|0.02998447
08:28:32|0.02997734
08:28:33|0.02997734
08:28:35|0.02999339
08:28:36|0.02999339
08:28:37|0.02999339
08:28:38|0.02999339
08:28:39|0.02999339
08:28:40|0.02999339
08:28:41|0.02995249
08:28:42|0.02995249
08:28:44|0.02994468
08:28:46|0.02993152
08:28:46|0.02993152
08:28:47|0.02993152
08:28:48|0.02990314
08:28:49|0.02990314
08:28:51|0.02989795
08:28:51|0.02989795
08:28:52|0.02989795
08:28:54|0.02990429
08:28:55|0.02991151
08:28:55|0.02990012
08:28:57|0.02990012
08:28:57|0.02990012
08:28:58|0.02988832
08:29:00|0.02988832
08:29:02|0.02988832
08:29:03|0.02990652
08:29:04|0.02989537
08:29:05|0.02989537
08:29:06|0.02985985
08:29:07|0.02986478
08:29:08|0.02986478
08:29:09|0.02986478
08:29:10|0.02985717
08:29:11|0.02986478
08:29:12|0.02986478
08:29:13|0.02986478
08:29:14|0.02986478
08:29:15|0.02986478
08:29:16|0.02986478
08:29:17|0.02984226
08:29:18|0.02981993
08:29:19|0.02981103
08:29:20|0.02978816
08:29:21|0.02978816
08:29:22|0.02978816
08:29:23|0.02978816
08:29:24|0.0297962
08:29:25|0.02981071
08:29:26|0.02981071
08:29:27|0.02981071
08:29:28|0.029814
08:29:30|0.029814
08:29:30|0.02981707
08:29:31|0.029814
08:29:33|0.029814
08:29:33|0.02982679
08:29:35|0.02982704
08:29:35|0.02982704
08:29:37|0.02981107
08:29:38|0.02981399
08:29:40|0.02982391
08:29:41|0.02982391
08:29:42|0.02982391
08:29:43|0.02982391
08:29:44|0.02979914
08:29:45|0.02979914
08:29:46|0.02979915
08:29:47|0.02979915
08:29:48|0.02979915
08:29:49|0.02979915
08:29:50|0.02979915
08:29:51|0.02979802
08:29:52|0.02979802
08:29:53|0.02979913
08:29:54|0.02979225
08:29:55|0.02979225
08:29:57|0.02978133
08:29:58|0.02979125
08:29:58|0.02979349
08:29:59|0.02979734
08:30:00|0.02979915
08:30:01|0.02982112
08:30:02|0.02981399
08:30:03|0.02981399
08:30:04|0.02981512
08:30:05|0.02981512
08:30:06|0.02980116
08:30:08|0.02979995
08:30:08|0.02979995
08:30:09|0.02979142
08:30:10|0.02979142
08:30:11|0.02977538
08:30:13|0.02973146
08:30:14|0.02972646
08:30:15|0.02971171
08:30:16|0.02971
08:30:17|0.02971
08:30:18|0.02971
08:30:19|0.02969201
08:30:20|0.02969846
08:30:21|0.02969572
08:30:22|0.02972567
08:30:23|0.02972568
08:30:24|0.02971004
08:30:25|0.02971004
08:30:26|0.02969222
08:30:27|0.02969028
08:30:28|0.02969028
08:30:29|0.02967
08:30:30|0.02964367
08:30:31|0.02963876
08:30:32|0.0296517
08:30:33|0.0296517
08:30:34|0.02965956
08:30:36|0.02971761
08:30:36|0.02969223
08:30:38|0.02969818
08:30:38|0.02969825
08:30:40|0.02971602
08:30:41|0.02973695
08:30:42|0.02972789
08:30:43|0.02971302
08:30:44|0.02971302
08:30:45|0.02971302
08:30:46|0.02971302
08:30:47|0.02971603
08:30:47|0.02969724
08:30:49|0.02969724
08:30:50|0.02967738
08:30:51|0.02967738
08:30:52|0.02967738
08:30:53|0.02967738
08:30:54|0.02967738
08:30:55|0.02967738
08:30:57|0.02967738
08:30:57|0.02967281
08:30:58|0.02970914
08:30:59|0.02972546
08:31:00|0.02971302
08:31:02|0.02971608
08:31:03|0.02974967
08:31:04|0.029722
08:31:05|0.029722
08:31:05|0.0297165
08:31:08|0.02973793
08:31:08|0.02973793
08:31:09|0.02972192
08:31:10|0.02972192
08:31:12|0.02973793
08:31:12|0.02973793
08:31:13|0.02973793
08:31:14|0.02973793
08:31:15|0.02973793
08:31:16|0.02973793
08:31:17|0.02973793
08:31:18|0.029732
08:31:19|0.029732
08:31:20|0.029732
08:31:21|0.02972194
08:31:22|0.02973172
08:31:23|0.02974093
08:31:24|0.02974093
08:31:25|0.02972192
08:31:26|0.02972192
08:31:27|0.0297165
08:31:28|0.02971608
08:31:29|0.02971608
08:31:30|0.02971608
08:31:32|0.02972191
08:31:32|0.02971608
08:31:33|0.02971608
08:31:34|0.02972196
08:31:35|0.02975853
08:31:37|0.02978686
08:31:38|0.02978686
08:31:39|0.02978686
08:31:40|0.02977954
08:31:41|0.02977954
08:31:42|0.02977539
08:31:43|0.02977243
08:31:44|0.02977263
08:31:45|0.02977263
08:31:46|0.02977263
08:31:47|0.02976123
08:31:48|0.02976123
08:31:49|0.02972492
08:31:50|0.02972492
08:31:52|0.02972787
08:31:52|0.02972489
08:31:53|0.02972489
08:31:55|0.02972489
08:31:55|0.02972492
08:31:57|0.02972491
08:31:57|0.02972491
08:31:59|0.02972491
08:32:00|0.0297
08:32:01|0.0297
08:32:02|0.0297
08:32:03|0.0297
08:32:04|0.0297
08:32:06|0.02967605
08:32:06|0.02967605
08:32:08|0.02969337
08:32:09|0.02969337
08:32:10|0.02969337
08:32:11|0.02969337
08:32:12|0.02969337
08:32:13|0.02969337
08:32:13|0.02969337
08:32:15|0.02971345
08:32:16|0.02972312
08:32:16|0.02973797
08:32:17|0.02971305
08:32:19|0.02971305
08:32:20|0.02973618
08:32:21|0.02973618
08:32:22|0.02973618
08:32:22|0.02973613
08:32:24|0.02973613
08:32:24|0.02973613
08:32:26|0.02971651
08:32:26|0.02971651
08:32:28|0.02972904
08:32:29|0.02973618
08:32:30|0.02972195
08:32:30|0.02972195
08:32:32|0.02972195
08:32:33|0.02971301
08:32:33|0.02971301
08:32:34|0.02971994
08:32:36|0.02976461
08:32:38|0.02976461
08:32:38|0.02974581
08:32:40|0.02974581
08:32:40|0.02971984
08:32:42|0.02971984
08:32:43|0.02971984
08:32:44|0.02970113
08:32:45|0.02970251
08:32:46|0.02970251
08:32:47|0.02970251
08:32:48|0.02970251
08:32:49|0.02970251
08:32:50|0.02970251
08:32:51|0.02972633
08:32:52|0.02972633
08:32:53|0.02972633
08:32:54|0.02973524
08:32:55|0.02973524
08:32:56|0.02973524
08:32:57|0.02973524
08:32:59|0.02973524
08:33:00|0.02973524
08:33:01|0.02973524
08:33:01|0.02973524
08:33:02|0.02973524
08:33:03|0.02973524
08:33:05|0.02980787
08:33:06|0.02979712
08:33:07|0.02979713
08:33:08|0.02980607
08:33:09|0.02980824
08:33:10|0.02980825
08:33:10|0.02980511
08:33:12|0.02980511
08:33:13|0.02979552
08:33:14|0.02979552
08:33:15|0.02979552
08:33:16|0.02980904
08:33:17|0.02980824
08:33:18|0.02981753
08:33:19|0.02985714
08:33:20|0.02985714
08:33:21|0.02986307
08:33:22|0.02986307
08:33:23|0.02986307
08:33:24|0.02985059
08:33:25|0.0298215
08:33:26|0.02981822
08:33:27|0.02981822
08:33:28|0.02981822
08:33:29|0.02982334
08:33:30|0.02982444
08:33:31|0.02982444
08:33:32|0.02982445
08:33:34|0.02984237
08:33:34|0.02984237
08:33:35|0.02983065
08:33:36|0.02984214
08:33:38|0.02983038
08:33:40|0.02983038
08:33:40|0.02983038
08:33:42|0.02983038
08:33:42|0.02983038
08:33:44|0.02983038
08:33:45|0.02983038
08:33:46|0.02983038
08:33:47|0.02983038
08:33:48|0.02983039
08:33:49|0.02983039
08:33:50|0.02984365
08:33:51|0.02984365
08:33:52|0.02984365
08:33:53|0.02984365
08:33:55|0.02984365
08:33:56|0.02984365
08:33:56|0.02984365
08:33:57|0.02984365
08:33:59|0.02984365
08:34:00|0.02984365
08:34:00|0.02993797
08:34:02|0.02989546
08:34:03|0.02991304
08:34:03|0.02993499
08:34:05|0.02993739
08:34:06|0.02995306
08:34:07|0.02994037
08:34:08|0.02994038
08:34:08|0.02994038
08:34:10|0.02996131
08:34:10|0.02998899
08:34:12|0.02998224
08:34:13|0.02998822
08:34:13|0.02999121
08:34:14|0.02999121
08:34:15|0.02997835
08:34:16|0.02997374
08:34:17|0.02997375
08:34:18|0.02996925
08:34:19|0.02996993
08:34:21|0.029995
08:34:21|0.02997827
08:34:23|0.03
08:34:24|0.03
08:34:25|0.02999121
08:34:25|0.02998422
08:34:27|0.02997374
08:34:27|0.02997374
08:34:28|0.02998512
08:34:29|0.02999265
08:34:30|0.0299872
08:34:31|0.03
08:34:32|0.03
08:34:34|0.02999867
08:34:35|0.03002073
08:34:35|0.03004402
08:34:36|0.03004243
08:34:38|0.03002368
08:34:40|0.03005786
08:34:41|0.03004243
08:34:43|0.03004014
08:34:44|0.03003629
08:34:45|0.03003629
08:34:45|0.03002907
08:34:47|0.03004231
08:34:48|0.03000657
08:34:48|0.03002223
08:34:50|0.03002223
08:34:51|0.03002224
08:34:53|0.03002742
08:34:53|0.0300423
08:34:54|0.03001873
08:34:56|0.0300119
08:34:56|0.03000655
08:34:58|0.03002039
08:34:59|0.02996924
08:35:00|0.02991153
08:35:00|0.02990676
08:35:02|0.02990862
08:35:02|0.02990862
08:35:04|0.02991589
08:35:05|0.02990376
08:35:06|0.02990376
08:35:07|0.02994175
08:35:07|0.02994911
08:35:09|0.02994911
08:35:10|0.02996224
08:35:11|0.02999956
08:35:11|0.02999956
08:35:13|0.02995766
08:35:14|0.02996389
08:35:15|0.02996389
08:35:15|0.02995508
08:35:17|0.02995508
08:35:17|0.02992128
08:35:19|0.02991574
08:35:20|0.02991574
08:35:21|0.02991574
08:35:21|0.02991574
08:35:23|0.02990373
08:35:24|0.02990373
08:35:24|0.02991574
08:35:25|0.02991574
08:35:26|0.02989765
08:35:28|0.02989765
08:35:28|0.02990428
08:35:30|0.02990428
08:35:31|0.02989487
08:35:32|0.02989487
08:35:32|0.02989779
08:35:34|0.02989779
08:35:35|0.02988381
08:35:36|0.02989826
08:35:37|0.02989775
08:35:38|0.02989775
08:35:39|0.02989528
08:35:41|0.02989528
08:35:41|0.02989528
08:35:43|0.02989528
08:35:44|0.02987091
08:35:45|0.02987091
08:35:46|0.02987091
08:35:47|0.02987091
08:35:48|0.02987091
08:35:49|0.02987091
08:35:50|0.02988306
08:35:51|0.02988318
08:35:52|0.02988318
08:35:53|0.02988318
08:35:54|0.02988318
08:35:55|0.0298649
08:35:56|0.0298649
08:35:57|0.0298649
08:35:59|0.0298649
08:36:00|0.02986194
08:36:01|0.02986663
08:36:02|0.02985594
08:36:03|0.0298496
08:36:03|0.02984474
08:36:06|0.029835
08:36:07|0.02982006
08:36:08|0.02981522
08:36:08|0.0298051
08:36:10|0.02978
08:36:11|0.02975128
08:36:11|0.02976371
08:36:13|0.02976371
08:36:14|0.02975962
08:36:15|0.02975962
08:36:16|0.02975961
08:36:17|0.02975961
08:36:17|0.02975961
08:36:18|0.02976623
08:36:19|0.02975432
08:36:20|0.02975727
08:36:22|0.0297483
08:36:23|0.02975129
08:36:24|0.02975427
08:36:25|0.02973618
08:36:25|0.02973634
08:36:27|0.02972139
08:36:28|0.0297034
08:36:29|0.02970251
08:36:29|0.02970251
08:36:31|0.02970251
08:36:32|0.02970251
08:36:32|0.02970251
08:36:33|0.02970274
08:36:35|0.02970274
08:36:36|0.02972189
08:36:36|0.02973684
08:36:37|0.02973684
08:36:39|0.02973684
08:36:40|0.02971988
08:36:40|0.02973383
08:36:42|0.02972447
08:36:43|0.02972447
08:36:44|0.02973036
08:36:45|0.0297453
08:36:46|0.0297453
08:36:48|0.0297453
08:36:49|0.02970251
08:36:49|0.02965
08:36:51|0.02969431
08:36:51|0.02969431
08:36:53|0.02969821
08:36:53|0.02969821
08:36:55|0.02969821
08:36:56|0.02969821
08:36:57|0.02968586
08:36:58|0.02968139
08:36:59|0.02968583
08:36:59|0.02967107
08:37:01|0.02967107
08:37:02|0.02964
08:37:03|0.02963
08:37:04|0.02963355
08:37:05|0.02962
08:37:06|0.02963081
08:37:07|0.02961606
08:37:08|0.02960016
08:37:09|0.02963389
08:37:09|0.02963389
08:37:11|0.02955266
08:37:11|0.02956746
08:37:13|0.02956525
08:37:13|0.02956525
08:37:15|0.02952941
08:37:16|0.02950164
08:37:17|0.02952055
08:37:17|0.02952191
08:37:20|0.02954607
08:37:21|0.02957698
08:37:22|0.0295726
08:37:23|0.02957402
08:37:24|0.02957402
08:37:25|0.02957402
08:37:26|0.02957402
08:37:27|0.02957402
08:37:28|0.02957402
08:37:28|0.02957993
08:37:30|0.02957993
08:37:31|0.02957993
08:37:32|0.02957993
08:37:33|0.02957993
08:37:34|0.02957545
08:37:35|0.02957545
08:37:36|0.02957545
08:37:36|0.02957545
08:37:37|0.02957837
08:37:38|0.02959294
08:37:40|0.02962061
08:37:41|0.02963322
08:37:42|0.02963322
08:37:43|0.02961857
08:37:44|0.02961857
08:37:45|0.02961857
08:37:46|0.02961857
08:37:47|0.02961857
08:37:48|0.02961857
08:37:49|0.0296723
08:37:50|0.0296669
08:37:51|0.02965214
08:37:52|0.02963734
08:37:54|0.02963734
08:37:55|0.02963734
08:37:56|0.02963829
08:37:57|0.02963829
08:37:58|0.02963829
08:38:00|0.02959235
08:38:02|0.02958
08:38:03|0.02957402
08:38:04|0.02958673
08:38:05|0.02954242
08:38:06|0.02954242
08:38:07|0.02953296
08:38:08|0.02951168
08:38:09|0.02954217
08:38:10|0.02954217
08:38:11|0.02954217
08:38:13|0.02954217
08:38:13|0.02954214
08:38:14|0.02954214
08:38:15|0.02953116
08:38:17|0.02953115
08:38:17|0.0295303
08:38:18|0.02953756
08:38:19|0.02953
08:38:20|0.02953114
08:38:21|0.02953082
08:38:22|0.02951935
08:38:23|0.02953624
08:38:24|0.02953624
08:38:25|0.02951585
08:38:26|0.02946624
08:38:27|0.02947258
08:38:29|0.02945467
08:38:29|0.02945783
08:38:30|0.02947332
08:38:32|0.02947332
08:38:33|0.02947332
08:38:34|0.02947332
08:38:35|0.02949995
08:38:36|0.02949028
08:38:37|0.02949028
08:38:38|0.02948734
08:38:39|0.02948734
08:38:40|0.02948734
08:38:41|0.02949323
08:38:42|0.02949323
08:38:43|0.02948999
08:38:44|0.02948999
08:38:45|0.02945068
08:38:46|0.02942061
08:38:47|0.02942005
08:38:48|0.02940003
08:38:49|0.02937469
08:38:50|0.02935751
08:38:51|0.02937596
08:38:52|0.02938521
08:38:53|0.02937192
08:38:54|0.02936309
08:38:55|0.02937188
08:38:56|0.02937005
08:38:57|0.02939357
08:38:58|0.02939357
08:38:59|0.02934998
08:39:01|0.02935808
08:39:01|0.02934521
08:39:03|0.02933479
08:39:04|0.02927616
08:39:04|0.02929833
08:39:06|0.02928656
08:39:07|0.02931712
08:39:08|0.02933478
08:39:08|0.02934551
08:39:09|0.02934552
08:39:10|0.02935082
08:39:12|0.02935082
08:39:13|0.02935082
08:39:14|0.02935082
08:39:15|0.02935082
08:39:16|0.02938879
08:39:16|0.02939704
08:39:18|0.02938589
08:39:19|0.0294
08:39:20|0.02943
08:39:21|0.02943
08:39:23|0.02944
08:39:23|0.02946243
08:39:25|0.02946534
08:39:26|0.0294712
08:39:26|0.0294712
08:39:27|0.02949
08:39:28|0.02949771
08:39:29|0.02947636
08:39:30|0.02947636
08:39:31|0.02946832
08:39:32|0.02946832
08:39:33|0.02948583
08:39:34|0.02948583
08:39:35|0.02951222
08:39:36|0.02951222
08:39:38|0.02950344
08:39:39|0.02951193
08:39:40|0.02949096
08:39:41|0.02949096
08:39:41|0.02947345
08:39:44|0.02949463
08:39:45|0.02944131
08:39:45|0.02944131
08:39:48|0.02945941
08:39:48|0.02946536
08:39:49|0.02946536
08:39:51|0.02946536
08:39:52|0.02946536
08:39:53|0.02949173
08:39:53|0.02950052
08:39:54|0.02950052
08:39:55|0.02949095
08:39:57|0.02948307
08:39:58|0.02948307
08:39:59|0.02948585
08:40:00|0.02944424
08:40:01|0.02944424
08:40:02|0.02943971
08:40:03|0.02946536
08:40:04|0.02946536
08:40:06|0.02947346
08:40:06|0.02947933
08:40:07|0.02948804
08:40:09|0.02953
08:40:09|0.02952896
08:40:11|0.02951142
08:40:12|0.02950552
08:40:12|0.02950552
08:40:13|0.02950552
08:40:15|0.02946177
08:40:16|0.02946177
08:40:17|0.02945242
08:40:18|0.02945242
08:40:19|0.02944652
08:40:20|0.02942882
08:40:20|0.02941702
08:40:21|0.02941702
08:40:22|0.02941702
08:40:24|0.02941702
08:40:25|0.02942882
08:40:26|0.02942292
08:40:27|0.02940928
08:40:28|0.02940928
08:40:29|0.02939905
08:40:30|0.02939932
08:40:30|0.02940228
08:40:32|0.02940228
08:40:33|0.02940228
08:40:33|0.02940228
08:40:34|0.02943177
08:40:36|0.0294406
08:40:37|0.02945833
08:40:37|0.02945833
08:40:38|0.02950552
08:40:40|0.0294878
08:40:41|0.02947435
08:40:41|0.02948782
08:40:42|0.02948782
08:40:44|0.0295025
08:40:45|0.0295009
08:40:46|0.0295009
08:40:47|0.0295009
08:40:48|0.0295009
08:40:49|0.02952912
08:40:50|0.02952156
08:40:52|0.02952156
08:40:53|0.02952156
08:40:53|0.02953016
08:40:55|0.02953016
08:40:56|0.02953048
08:40:56|0.02952216
08:40:58|0.02952215
08:40:59|0.02952215
08:41:00|0.02952215
08:41:01|0.02952215
08:41:01|0.02952215
08:41:02|0.02952155
08:41:03|0.02952155
08:41:04|0.02952155
08:41:06|0.02946049
08:41:06|0.02946049
08:41:08|0.02944485
08:41:09|0.02946389
08:41:10|0.02946389
08:41:11|0.02949594
08:41:13|0.02949229
08:41:13|0.02949229
08:41:15|0.02949229
08:41:15|0.0295288
08:41:16|0.0295114
08:41:17|0.0295114
08:41:18|0.02952614
08:41:19|0.02952614
08:41:21|0.02952614
08:41:22|0.02952614
08:41:23|0.02951893
08:41:24|0.02951893
08:41:24|0.02951893
08:41:25|0.02951893
08:41:26|0.02951893
08:41:28|0.02951918
08:41:28|0.0295173
08:41:30|0.0295173
08:41:30|0.02951948
08:41:31|0.02952617
08:41:32|0.02952617
08:41:33|0.02953208
08:41:34|0.02954683
08:41:35|0.02954683
08:41:37|0.02956
08:41:37|0.02957
08:41:38|0.02958999
08:41:39|0.02957174
08:41:40|0.02957174
08:41:42|0.02957208
08:41:42|0.02957208
08:41:44|0.02959
08:41:45|0.0295599
08:41:47|0.02955719
08:41:48|0.02955719
08:41:49|0.02955719
08:41:50|0.02959432
08:41:51|0.02959107
08:41:52|0.02956285
08:41:53|0.02955731
08:41:54|0.02955731
08:41:55|0.02953755
08:41:56|0.02953755
08:41:58|0.0295363
08:41:59|0.0295363
08:42:00|0.0295363
08:42:01|0.02953629
08:42:02|0.02952463
08:42:02|0.02952463
08:42:04|0.02952463
08:42:04|0.02952463
08:42:05|0.02953624
08:42:07|0.02953624
08:42:08|0.02952451
08:42:08|0.02952451
08:42:10|0.02952458
08:42:12|0.02952458
08:42:13|0.02950681
08:42:14|0.02950681
08:42:14|0.02950681
08:42:15|0.02950681
08:42:17|0.02950681
08:42:18|0.02950681
08:42:19|0.02950681
08:42:19|0.02950681
08:42:20|0.02951713
08:42:21|0.02952323
08:42:22|0.02951861
08:42:23|0.0295068
08:42:24|0.0295068
08:42:25|0.02951566
08:42:26|0.02951566
08:42:28|0.0295
08:42:28|0.0295
08:42:29|0.0295
08:42:31|0.0294907
08:42:32|0.02949637
08:42:33|0.02952911
08:42:33|0.02952617
08:42:34|0.02953659
08:42:35|0.02957928
08:42:37|0.02956285
08:42:38|0.02956285
08:42:39|0.02958813
08:42:40|0.02959403
08:42:42|0.02958087
08:42:42|0.02957465
08:42:43|0.02957465
08:42:45|0.0295879
08:42:47|0.029554
08:42:48|0.029554
08:42:49|0.02956155
08:42:50|0.02956153
08:42:51|0.02956153
08:42:52|0.02956153
08:42:53|0.02956744
08:42:54|0.02956744
08:42:55|0.02956744
08:42:56|0.02956744
08:42:57|0.02956744
08:42:59|0.02956744
08:42:59|0.02956744
08:43:00|0.02956744
08:43:01|0.02956744
08:43:03|0.02956744
08:43:03|0.0295747
08:43:04|0.0295747
08:43:05|0.0295747
08:43:06|0.02956847
08:43:08|0.02955105
08:43:08|0.02955105
08:43:09|0.02955105
08:43:11|0.02955105
08:43:11|0.02955105
08:43:12|0.02954978
08:43:13|0.02954978
08:43:14|0.02954978
08:43:16|0.02954978
08:43:17|0.02954978
08:43:17|0.02953338
08:43:19|0.02953338
08:43:19|0.02953338
08:43:20|0.02955273
08:43:21|0.02955273
08:43:23|0.02955273
08:43:23|0.02955273
08:43:24|0.02955273
08:43:25|0.02955273
08:43:27|0.02955273
08:43:27|0.02955273
08:43:28|0.02956836
08:43:30|0.02956836
08:43:31|0.02956836
08:43:31|0.02956836
08:43:32|0.02958518
08:43:33|0.02958518
08:43:35|0.02958518
08:43:36|0.02959698
08:43:37|0.02959698
08:43:38|0.02959698
08:43:39|0.02959698
08:43:39|0.02958646
08:43:41|0.02958646
08:43:42|0.02958646
08:43:43|0.02958646
08:43:43|0.0295747
08:43:45|0.0295747
08:43:46|0.02958644
08:43:48|0.02956525
08:43:49|0.0295599
08:43:50|0.0295599
08:43:50|0.0295599
08:43:52|0.0295599
08:43:53|0.02955997
08:43:54|0.02955997
08:43:55|0.02955997
08:43:55|0.02956295
08:43:56|0.02955992
08:43:57|0.02955992
08:43:58|0.02955992
08:44:00|0.02955995
08:44:01|0.02955995
08:44:01|0.02955995
08:44:02|0.02955995
08:44:03|0.02955995
08:44:05|0.02955995
08:44:06|0.02955995
08:44:07|0.02955995
08:44:09|0.02955303
08:44:11|0.02955303
08:44:11|0.02955303
08:44:12|0.02955303
08:44:13|0.02955303
08:44:14|0.02955303
08:44:15|0.02953631
08:44:16|0.02953631
08:44:17|0.02957928
08:44:18|0.02957005
08:44:20|0.02958223
08:44:21|0.02958223
08:44:21|0.02954638
08:44:23|0.02957043
08:44:23|0.02957043
08:44:25|0.02957043
08:44:26|0.02956417
08:44:27|0.02956417
08:44:28|0.02956414
08:44:29|0.02956414
08:44:30|0.02957928
08:44:31|0.0295821
08:44:32|0.0295821
08:44:33|0.0295582
08:44:34|0.02951676
08:44:35|0.02951084
08:44:36|0.02951732
08:44:37|0.02951732
08:44:38|0.02951732
08:44:39|0.02951732
08:44:40|0.02951732
08:44:41|0.02951732
08:44:42|0.02951732
08:44:43|0.02951732
08:44:44|0.02951732
08:44:45|0.02951732
08:44:46|0.02951732
08:44:47|0.02951732
08:44:49|0.02951732
08:44:50|0.02951732
08:44:51|0.02951732
08:44:52|0.02951732
08:44:52|0.02951732
08:44:54|0.02952565
08:44:56|0.02952995
08:44:57|0.02951975
08:44:57|0.02951975
08:44:58|0.02951975
08:45:00|0.02953
08:45:00|0.02953
08:45:02|0.02953
08:45:02|0.02953
08:45:03|0.02953156
08:45:04|0.0295291
08:45:05|0.0295291
08:45:06|0.0295262
08:45:07|0.0295262
08:45:08|0.0295262
08:45:10|0.02957338
08:45:10|0.02957338
08:45:12|0.02956116
08:45:13|0.02956116
08:45:13|0.02958518
08:45:14|0.0296
08:45:16|0.0296
08:45:16|0.0296
08:45:17|0.02959668
08:45:19|0.0296094
08:45:19|0.02959373
08:45:21|0.02957949
08:45:21|0.02957949
08:45:23|0.02957632
08:45:24|0.02957632
08:45:24|0.02960009
08:45:26|0.02960009
08:45:27|0.02960363
08:45:28|0.02960363
08:45:29|0.02960363
08:45:30|0.02960363
08:45:30|0.02960363
08:45:31|0.02958583
08:45:32|0.02958583
08:45:34|0.02958583
08:45:35|0.02958583
08:45:35|0.02958583
08:45:37|0.02958583
08:45:38|0.02960556
08:45:39|0.02960556
08:45:39|0.02960544
08:45:41|0.02960544
08:45:42|0.02960544
08:45:43|0.02960544
08:45:44|0.02960544
08:45:45|0.02959296
08:45:45|0.02959296
08:45:47|0.02959296
08:45:48|0.02959296
08:45:49|0.02959296
08:45:50|0.02959296
08:45:51|0.02959296
08:45:52|0.02959296
08:45:53|0.0296
08:45:54|0.02957307
08:45:55|0.02957307
08:45:56|0.02957307
08:45:57|0.02957307
08:45:58|0.02957307
08:45:59|0.02957307
08:46:00|0.02957307
08:46:01|0.02957307
08:46:02|0.0295681
08:46:03|0.02956825
08:46:04|0.02956825
08:46:05|0.02955264
08:46:06|0.02952192
08:46:07|0.02952192
08:46:08|0.02952192
08:46:09|0.02952192
08:46:10|0.02952192
08:46:11|0.02952192
08:46:12|0.0295148
08:46:13|0.0295148
08:46:14|0.0295148
08:46:15|0.0295148
08:46:16|0.02949608
08:46:17|0.02949523
08:46:18|0.02949523
08:46:19|0.02949523
08:46:20|0.02949523
08:46:22|0.02949523
08:46:22|0.02950499
08:46:24|0.02950499
08:46:24|0.02950713
08:46:25|0.02947666
08:46:26|0.02947666
08:46:28|0.02947828
08:46:28|0.02946125
08:46:29|0.02945045
08:46:30|0.02943783
08:46:32|0.02945172
08:46:32|0.02944678
08:46:33|0.02944375
08:46:34|0.02943783
08:46:35|0.02943783
08:46:36|0.02943783
08:46:37|0.02943783
08:46:38|0.02943783
08:46:39|0.02944967
08:46:40|0.02944376
08:46:41|0.02945559
08:46:42|0.02950498
08:46:43|0.02950498
08:46:44|0.02948876
08:46:45|0.02947631
08:46:46|0.02945265
08:46:47|0.02945267
08:46:49|0.02945267
08:46:50|0.0294422
08:46:51|0.0294422
08:46:51|0.0294422
08:46:54|0.02946222
08:46:55|0.02946222
08:46:56|0.02947104
08:46:56|0.02947104
08:46:58|0.02947104
08:46:59|0.02944466
08:46:59|0.02946521
08:47:01|0.02946521
08:47:01|0.02946521
08:47:02|0.02946521
08:47:04|0.02946521
08:47:05|0.02946521
08:47:06|0.02949999
08:47:07|0.02949999
08:47:07|0.02949999
08:47:09|0.0295
08:47:10|0.02950346
08:47:11|0.0295035
08:47:12|0.0295035
08:47:13|0.02949533
08:47:14|0.02949533
08:47:15|0.02949533
08:47:16|0.02949462
08:47:17|0.02949462
08:47:18|0.02949462
08:47:19|0.02949462
08:47:20|0.02948223
08:47:21|0.02948223
08:47:22|0.02948223
08:47:23|0.02948225
08:47:24|0.02948225
08:47:25|0.02948225
08:47:26|0.02949457
08:47:27|0.02949457
08:47:29|0.02946951
08:47:29|0.02946951
08:47:31|0.0294563
08:47:31|0.02944079
08:47:32|0.02945335
08:47:33|0.02945335
08:47:35|0.02945335
08:47:36|0.02945335
08:47:37|0.02945335
08:47:38|0.02945617
08:47:38|0.02945617
08:47:39|0.02944221
08:47:41|0.02944001
08:47:42|0.02944
08:47:42|0.02944
08:47:44|0.02944
08:47:45|0.02944
08:47:46|0.02944364
08:47:46|0.02944364
08:47:48|0.02944364
08:47:49|0.02945334
08:47:51|0.02944
08:47:51|0.02943
08:47:53|0.0294129
08:47:54|0.0294129
08:47:55|0.0294129
08:47:55|0.02941117
08:47:57|0.0294
08:47:58|0.0294
08:47:59|0.02938876
08:48:00|0.02938876
08:48:01|0.02938876
08:48:02|0.0294129
08:48:03|0.02940187
08:48:05|0.02942977
08:48:05|0.02942307
08:48:07|0.02948871
08:48:07|0.02947691
08:48:08|0.02950559
08:48:09|0.02952411
08:48:11|0.02953296
08:48:11|0.0295536
08:48:12|0.02958
08:48:13|0.02958979
08:48:14|0.02958979
08:48:16|0.02957408
08:48:16|0.02957408
08:48:17|0.02957408
08:48:19|0.02957408
08:48:19|0.02957408
08:48:20|0.02956944
08:48:22|0.02956944
08:48:22|0.02956944
08:48:23|0.0296
08:48:24|0.02960376
08:48:26|0.02960376
08:48:26|0.02960376
08:48:27|0.02960376
08:48:28|0.02960376
08:48:29|0.02960376
08:48:30|0.02960376
08:48:31|0.02960376
08:48:32|0.0296
08:48:33|0.0295889
08:48:34|0.0295889
08:48:35|0.0295889
08:48:36|0.0295889
08:48:37|0.0295889
08:48:39|0.0295889
08:48:40|0.0295889
08:48:40|0.02958901
08:48:41|0.02958901
08:48:43|0.02958901
08:48:44|0.02960966
08:48:45|0.02960966
08:48:45|0.02959488
08:48:46|0.02959488
08:48:47|0.02959488
08:48:48|0.02961839
08:48:50|0.02965986
08:48:52|0.02965986
08:48:54|0.02967606
08:48:55|0.0296814
08:48:55|0.02967173
08:48:57|0.02967173
08:48:58|0.02967173
08:48:59|0.0296814
08:49:00|0.0296814
08:49:01|0.0296814
08:49:02|0.02967175
08:49:03|0.02967175
08:49:03|0.02967175
08:49:05|0.02967175
08:49:05|0.02967175
08:49:07|0.02967175
08:49:08|0.02967175
08:49:09|0.02967175
08:49:10|0.0296814
08:49:11|0.0296814
08:49:12|0.02967999
08:49:13|0.02967999
08:49:15|0.02967999
08:49:16|0.02964838
08:49:17|0.02964838
08:49:17|0.02964838
08:49:18|0.02965393
08:49:19|0.02964481
08:49:20|0.02964481
08:49:21|0.02964483
08:49:22|0.02964483
08:49:23|0.02966581
08:49:24|0.02966581
08:49:25|0.02966581
08:49:26|0.02966581
08:49:27|0.0296658
08:49:28|0.0296658
08:49:30|0.0296658
08:49:30|0.0296524
08:49:31|0.02966581
08:49:32|0.02966284
08:49:33|0.0296658
08:49:34|0.0296448
08:49:35|0.0296448
08:49:36|0.0296448
08:49:37|0.02964502
08:49:38|0.02964147
08:49:39|0.02964147
08:49:40|0.02964147
08:49:41|0.02964147
08:49:43|0.02962433
08:49:43|0.02964205
08:49:44|0.02964205
08:49:45|0.02964205
08:49:46|0.02964205
08:49:47|0.02964205
08:49:48|0.02964205
08:49:50|0.02965096
08:49:51|0.02965096
08:49:52|0.02967175
08:49:53|0.02967175
08:49:54|0.02967175
08:49:56|0.02967175
08:49:56|0.02967175
08:49:58|0.02964835
08:49:59|0.02964835
08:49:59|0.02964557
08:50:00|0.02964557
08:50:02|0.02964557
08:50:02|0.02964557
08:50:04|0.02964557
08:50:04|0.02964557
08:50:06|0.02962432
08:50:06|0.02962432
08:50:08|0.02962432
08:50:09|0.02962432
08:50:11|0.02962432
08:50:12|0.02962432
08:50:12|0.02962433
08:50:13|0.02962433
08:50:14|0.02965096
08:50:15|0.02965392
08:50:16|0.02965392
08:50:18|0.02965392
08:50:18|0.02960822
08:50:19|0.02960822
08:50:20|0.02960822
08:50:21|0.02960822
08:50:22|0.02960822
08:50:24|0.02960822
08:50:24|0.02963017
08:50:25|0.02964502
08:50:26|0.02964502
08:50:27|0.02964502
08:50:29|0.02964502
08:50:30|0.02964502
08:50:31|0.02964502
08:50:32|0.02962066
08:50:32|0.02962023
08:50:33|0.02962023
08:50:34|0.02962432
08:50:36|0.02963321
08:50:36|0.02963321
08:50:38|0.02963321
08:50:39|0.02963324
08:50:39|0.02963324
08:50:41|0.02962135
08:50:42|0.02962135
08:50:43|0.02962135
08:50:44|0.02961552
08:50:45|0.02961216
08:50:46|0.02961216
08:50:47|0.02961362
08:50:48|0.02961362
08:50:49|0.02961362
08:50:51|0.02961362
08:50:52|0.02962126
08:50:53|0.02960822
08:50:54|0.02960823
08:50:55|0.02960823
08:50:56|0.02960823
08:50:57|0.02963907
08:50:58|0.02960851
08:50:59|0.02960851
08:51:00|0.02962864
08:51:01|0.02962864
08:51:03|0.02962864
08:51:03|0.02962864
08:51:05|0.02962864
08:51:06|0.02962864
08:51:06|0.02960823
08:51:07|0.02957696
08:51:08|0.02956215
08:51:10|0.02956215
08:51:10|0.02956215
08:51:12|0.02956215
08:51:13|0.02956215
08:51:13|0.02956215
08:51:14|0.02956215
08:51:16|0.02957993
08:51:16|0.02957993
08:51:18|0.02957993
08:51:18|0.02957696
08:51:19|0.02957696
08:51:20|0.02955266
08:51:21|0.02954736
08:51:23|0.02954736
08:51:23|0.02954736
08:51:25|0.02954736
08:51:25|0.02954242
08:51:26|0.02953256
08:51:27|0.02953256
08:51:28|0.02953256
08:51:29|0.02953256
08:51:30|0.02953848
08:51:31|0.02953848
08:51:32|0.02953848
08:51:33|0.02953848
08:51:34|0.02951481
08:51:35|0.02951481
08:51:36|0.02951481
08:51:38|0.02953807
08:51:39|0.02953807
08:51:39|0.02953807
08:51:41|0.02953807
08:51:41|0.02953807
08:51:43|0.02953807
08:51:44|0.02953807
08:51:45|0.02952368
08:51:46|0.02952368
08:51:47|0.02952368
08:51:48|0.02952368
08:51:49|0.02952368
08:51:50|0.02956483
08:51:51|0.02953848
08:51:52|0.02953848
08:51:53|0.02953848
08:51:55|0.02954683
08:51:56|0.02948605
08:51:57|0.02950245
08:51:58|0.02946468
08:51:59|0.02945181
08:52:00|0.02945181
08:52:01|0.02946151
08:52:02|0.02945559
08:52:03|0.02945009
08:52:04|0.02946743
08:52:05|0.02946151
08:52:06|0.02943
08:52:07|0.02944305
08:52:08|0.02944602
08:52:09|0.02944079
08:52:10|0.02944079
08:52:12|0.02944079
08:52:12|0.02943191
08:52:13|0.02943191
08:52:14|0.02943191
08:52:15|0.02942896
08:52:17|0.02943581
08:52:17|0.02949355
08:52:19|0.02948817
08:52:19|0.02948817
08:52:20|0.02949114
08:52:21|0.02949114
08:52:22|0.02951729
08:52:24|0.0295089
08:52:25|0.0295089
08:52:25|0.02951731
08:52:27|0.02951731
08:52:28|0.02951731
08:52:28|0.02951731
08:52:29|0.02951731
08:52:30|0.02951731
08:52:32|0.02948521
08:52:33|0.02948521
08:52:33|0.02948521
08:52:34|0.02948521
08:52:36|0.02948521
08:52:37|0.02948521
08:52:38|0.02948521
08:52:38|0.02948521
08:52:40|0.02949747
08:52:40|0.02948521
08:52:42|0.02948521
08:52:42|0.02948521
08:52:43|0.02951433
08:52:45|0.02952073
08:52:45|0.02952073
08:52:46|0.02951481
08:52:47|0.02952918
08:52:48|0.02952918
08:52:50|0.02951023
08:52:51|0.02949111
08:52:53|0.02949111
08:52:55|0.02948215
08:52:56|0.02948215
08:52:57|0.02948215
08:52:58|0.02948215
08:53:00|0.02948215
08:53:01|0.02948215
08:53:02|0.02947
08:53:02|0.02948457
08:53:04|0.02950534
08:53:04|0.02947631
08:53:05|0.02947631
08:53:06|0.02947631
08:53:08|0.02947631
08:53:08|0.02947927
08:53:10|0.02948223
08:53:11|0.02946743
08:53:12|0.02946254
08:53:12|0.02946254
08:53:13|0.02946254
08:53:15|0.02947652
08:53:15|0.02947652
08:53:17|0.02947652
08:53:17|0.02947652
08:53:19|0.02950196
08:53:20|0.02950196
08:53:20|0.02950196
08:53:22|0.02950196
08:53:23|0.0294786
08:53:23|0.0294786
08:53:25|0.0294786
08:53:26|0.0294786
08:53:26|0.0294786
08:53:28|0.0294786
08:53:28|0.0294786
08:53:30|0.0294786
08:53:30|0.0294786
08:53:32|0.02949705
08:53:32|0.02948868
08:53:34|0.02948868
08:53:35|0.02949407
08:53:36|0.02949407
08:53:36|0.02949407
08:53:38|0.02949407
08:53:39|0.0294935
08:53:40|0.0294935
08:53:41|0.02949057
08:53:42|0.02949057
08:53:43|0.02949057
08:53:44|0.02953213
08:53:44|0.02953213
08:53:46|0.02953213
08:53:47|0.02953213
08:53:48|0.02952353
08:53:49|0.02952353
08:53:50|0.02952353
08:53:51|0.02952353
08:53:52|0.0295115
08:53:54|0.02947072
08:53:54|0.02945857
08:53:56|0.02945857
08:53:57|0.02945857
08:53:58|0.02945857
08:54:00|0.02945857
08:54:00|0.02945857
08:54:02|0.02946152
08:54:02|0.02945445
08:54:04|0.02945445
08:54:04|0.02945445
08:54:05|0.02945445
08:54:06|0.02945445
08:54:07|0.02945445
08:54:08|0.02945445
08:54:09|0.02945445
08:54:10|0.02945445
08:54:11|0.02945445
08:54:12|0.02945001
08:54:14|0.02945003
08:54:14|0.02945001
08:54:15|0.02945001
08:54:17|0.02945001
08:54:17|0.02945001
08:54:18|0.02949598
08:54:19|0.02949598
08:54:20|0.02949598
08:54:22|0.02949598
08:54:23|0.02948217
08:54:23|0.02948217
08:54:24|0.02948217
08:54:25|0.02948217
08:54:26|0.02948217
08:54:27|0.02945562
08:54:29|0.02945562
08:54:29|0.02945562
08:54:30|0.02945562
08:54:31|0.02945562
08:54:33|0.02947866
08:54:34|0.02947866
08:54:35|0.02947866
08:54:36|0.02946453
08:54:36|0.0294586
08:54:37|0.0294586
08:54:39|0.02945447
08:54:39|0.02945447
08:54:41|0.02946974
08:54:42|0.02947866
08:54:43|0.02947869
08:54:44|0.02948355
08:54:45|0.02948354
08:54:46|0.02948354
08:54:47|0.02948354
08:54:48|0.02948354
08:54:49|0.02948515
08:54:50|0.02948515
08:54:51|0.02948515
08:54:52|0.02947922
08:54:53|0.02947922
08:54:54|0.02947922
08:54:56|0.02947922
08:54:56|0.02947922
08:54:58|0.02947922
08:54:58|0.02947922
08:54:59|0.02947922
08:55:01|0.02947922
08:55:01|0.02945445
08:55:03|0.02945491
08:55:03|0.02945491
08:55:04|0.02945493
08:55:06|0.02946385
08:55:07|0.02948095
08:55:08|0.02948095
08:55:09|0.02948095
08:55:10|0.02946681
08:55:11|0.02946681
08:55:12|0.02946681
08:55:14|0.02946681
08:55:14|0.02947264
08:55:16|0.02947264
08:55:17|0.02947264
08:55:17|0.02945108
08:55:19|0.02945108
08:55:20|0.02945493
08:55:21|0.02945493
08:55:22|0.02945493
08:55:23|0.02944402
08:55:24|0.02944402
08:55:25|0.02943793
08:55:26|0.02943793
08:55:28|0.02943793
08:55:28|0.02942
08:55:29|0.02940842
08:55:30|0.02940842
08:55:32|0.02940842
08:55:33|0.02939906
08:55:33|0.02940445
08:55:34|0.02939909
08:55:35|0.02939
08:55:36|0.02939409
08:55:37|0.02939
08:55:38|0.02939
08:55:39|0.02939
08:55:40|0.02939721
08:55:41|0.02939721
08:55:42|0.02939721
08:55:43|0.0293994
08:55:44|0.0293994
08:55:46|0.0293994
08:55:47|0.0293994
08:55:48|0.02939721
08:55:48|0.02939721
08:55:49|0.02939721
08:55:50|0.02939466
08:55:52|0.02939466
08:55:52|0.02939465
08:55:54|0.02939465
08:55:54|0.02939465
08:55:56|0.02939465
08:55:56|0.02939465
08:55:58|0.02939465
08:55:59|0.02939465
08:56:00|0.02938259
08:56:01|0.02938663
08:56:02|0.02937313
08:56:03|0.02941335
08:56:04|0.02939669
08:56:05|0.02940254
08:56:06|0.02941952
08:56:07|0.02940861
08:56:08|0.02947033
08:56:09|0.02947033
08:56:11|0.02947033
08:56:12|0.02947033
08:56:13|0.02947033
08:56:14|0.02947033
08:56:15|0.02946623
08:56:16|0.02946623
08:56:17|0.02944738
08:56:19|0.02944738
08:56:20|0.02944738
08:56:21|0.02944738
08:56:22|0.02944738
08:56:23|0.02944153
08:56:24|0.02944153
08:56:25|0.0294622
08:56:26|0.02948144
08:56:27|0.02947393
08:56:27|0.02948186
08:56:29|0.02948883
08:56:30|0.02948306
08:56:31|0.02948316
08:56:31|0.0294814
08:56:32|0.0294814
08:56:34|0.0294818
08:56:35|0.0294818
08:56:36|0.0294818
08:56:36|0.02948315
08:56:38|0.02948315
08:56:39|0.02948315
08:56:40|0.02948316
08:56:40|0.02948316
08:56:41|0.02949169
08:56:43|0.02949169
08:56:43|0.02949169
08:56:45|0.02949169
08:56:46|0.02949169
08:56:46|0.02949169
08:56:48|0.02949089
08:56:49|0.02949392
08:56:50|0.02949393
08:56:51|0.02949393
08:56:52|0.02949393
08:56:53|0.0294814
08:56:54|0.02948205
08:56:55|0.02948205
08:56:56|0.02948205
08:56:57|0.02948205
08:56:58|0.02948205
08:56:59|0.02948205
08:57:00|0.02948594
08:57:02|0.02948594
08:57:02|0.02953524
08:57:03|0.02956
08:57:05|0.02957654
08:57:06|0.02958
08:57:07|0.02956548
08:57:08|0.02956553
08:57:09|0.02956679
08:57:10|0.02956679
08:57:11|0.02956679
08:57:12|0.02956679
08:57:13|0.02956679
08:57:14|0.02953883
08:57:15|0.02953883
08:57:16|0.02953883
08:57:18|0.02953883
08:57:18|0.02950932
08:57:19|0.02950932
08:57:20|0.02950127
08:57:22|0.02949678
08:57:22|0.02949978
08:57:23|0.02949978
08:57:24|0.02949978
08:57:26|0.02949978
08:57:27|0.02949978
08:57:27|0.02949978
08:57:29|0.02948948
08:57:30|0.02950429
08:57:31|0.02950429
08:57:31|0.02950429
08:57:33|0.02949798
08:57:34|0.02949798
08:57:35|0.02949798
08:57:36|0.02949798
08:57:37|0.02949798
08:57:38|0.02949798
08:57:38|0.02948627
08:57:40|0.02948627
08:57:41|0.02948627
08:57:42|0.02948627
08:57:43|0.02949798
08:57:43|0.02949798
08:57:45|0.0294764
08:57:46|0.0294764
08:57:47|0.02947768
08:57:47|0.02945882
08:57:49|0.02945882
08:57:49|0.02944062
08:57:50|0.02941699
08:57:51|0.0294313
08:57:52|0.02947072
08:57:53|0.02947072
08:57:54|0.02947072
08:57:56|0.02947072
08:57:57|0.02947072
08:57:59|0.02947072
08:58:00|0.02947072
08:58:01|0.02947072
08:58:02|0.02947072
08:58:03|0.02947768
08:58:04|0.02951753
08:58:05|0.02953019
08:58:07|0.02950507
08:58:08|0.02950507
08:58:09|0.02948734
08:58:09|0.02948439
08:58:10|0.02948439
08:58:11|0.02947803
08:58:13|0.02947803
08:58:14|0.02947971
08:58:14|0.02949272
08:58:16|0.02949272
08:58:17|0.02949272
08:58:18|0.02949272
08:58:19|0.02949272
08:58:20|0.02949272
08:58:20|0.02949272
08:58:22|0.02949747
08:58:22|0.02949747
08:58:23|0.02949747
08:58:24|0.02949747
08:58:25|0.02950213
08:58:26|0.02950213
08:58:28|0.02950213
08:58:28|0.02950213
08:58:29|0.02949747
08:58:31|0.02949747
08:58:31|0.02949747
08:58:33|0.02949747
08:58:34|0.02949949
08:58:34|0.02950865
08:58:35|0.02950865
08:58:37|0.02950865
08:58:38|0.02950865
08:58:39|0.02949917
08:58:39|0.02949917
08:58:41|0.02949747
08:58:41|0.02949747
08:58:42|0.02949764
08:58:43|0.02949764
08:58:45|0.02949803
08:58:45|0.02949747
08:58:47|0.02949747
08:58:48|0.02949747
08:58:49|0.02949747
08:58:49|0.02949747
08:58:51|0.02949747
08:58:52|0.02949747
08:58:53|0.02949747
08:58:54|0.02949646
08:58:55|0.02949646
08:58:56|0.02949646
08:58:56|0.02949646
08:58:59|0.02949646
08:58:59|0.02947851
08:59:00|0.02947851
08:59:02|0.02947918
08:59:02|0.02947918
08:59:03|0.02947849
08:59:04|0.02947849
08:59:06|0.02947849
08:59:06|0.0294844
08:59:07|0.0294844
08:59:09|0.0294844
08:59:10|0.0294844
08:59:10|0.0294844
08:59:12|0.0294844
08:59:13|0.02948146
08:59:13|0.02946079
08:59:15|0.02946079
08:59:16|0.02946079
08:59:16|0.02944604
08:59:17|0.02947624
08:59:18|0.02947033
08:59:20|0.02947033
08:59:21|0.02950999
08:59:21|0.02951
08:59:24|0.02952401
08:59:24|0.02952401
08:59:26|0.02952401
08:59:27|0.02951139
08:59:27|0.02951139
08:59:28|0.02951097
08:59:29|0.02951097
08:59:30|0.02951097
08:59:32|0.02951097
08:59:32|0.02949915
08:59:33|0.02949915
08:59:34|0.02949915
08:59:35|0.02949915
08:59:36|0.02949915
08:59:38|0.02949915
08:59:39|0.02949915
08:59:40|0.02949915
08:59:41|0.02949915
08:59:42|0.0294933
08:59:43|0.0294933
08:59:44|0.0294933
08:59:45|0.0294933
08:59:46|0.02948552
08:59:47|0.02947555
08:59:48|0.02947555
08:59:49|0.02948208
08:59:50|0.0294726
08:59:51|0.0294726
08:59:52|0.0294726
08:59:53|0.0294726
08:59:54|0.0294726
08:59:55|0.0294726
08:59:56|0.0294726
08:59:57|0.0294726
08:59:59|0.0294726
09:00:00|0.0294726
09:00:01|0.02946048
09:00:02|0.02946048
09:00:03|0.02946048
09:00:05|0.02946048
09:00:05|0.02944647
09:00:07|0.02944647
09:00:08|0.02944623
09:00:08|0.02944623
09:00:09|0.02944623
09:00:10|0.02944623
09:00:11|0.02944623
09:00:12|0.02944623
09:00:13|0.02944623
09:00:14|0.02944623
09:00:16|0.02945262
09:00:16|0.029449
09:00:18|0.02944667
09:00:19|0.02945558
09:00:19|0.02944585
09:00:21|0.02944585
09:00:21|0.02946443
09:00:23|0.02945263
09:00:23|0.02948331
09:00:24|0.02948508
09:00:26|0.0295057
09:00:26|0.0295057
09:00:27|0.0295057
09:00:29|0.0295057
09:00:30|0.0295057
09:00:31|0.0295057
09:00:32|0.02951754
09:00:33|0.02951754
09:00:33|0.02951754
09:00:34|0.02951754
09:00:35|0.02952049
09:00:36|0.02952049
09:00:38|0.02952049
09:00:39|0.02952554
09:00:40|0.02952587
09:00:41|0.02952597
09:00:42|0.02952628
09:00:42|0.02954113
09:00:44|0.02954113
09:00:45|0.02954113
09:00:45|0.02952557
09:00:46|0.02952557
09:00:48|0.02952557
09:00:49|0.02952557
09:00:50|0.02952557
09:00:51|0.02952557
09:00:52|0.02952557
09:00:53|0.02952557
09:00:54|0.02954409
09:00:55|0.02954409
09:00:56|0.02954409
09:00:57|0.02954409
09:00:58|0.02954409
09:00:59|0.02954409
09:01:00|0.02954409
09:01:01|0.02954409
09:01:02|0.02954409
09:01:04|0.02954409
09:01:04|0.02954409
09:01:05|0.02954409
09:01:06|0.02954409
09:01:07|0.02954409
09:01:08|0.02959362
09:01:09|0.02962516
09:01:10|0.02966912
09:01:11|0.02964087
09:01:12|0.02964087
09:01:13|0.02964087
09:01:14|0.02964087
09:01:15|0.02966998
09:01:16|0.02967025
09:01:18|0.02971725
09:01:18|0.02970729
09:01:20|0.02970729
09:01:20|0.02970729
09:01:21|0.02970945
09:01:22|0.02966741
09:01:23|0.02966741
09:01:24|0.02967923
09:01:25|0.02965504
09:01:27|0.02966379
09:01:28|0.02967247
09:01:29|0.02967247
09:01:30|0.02967247
09:01:30|0.02971725
09:01:32|0.02971725
09:01:33|0.02971725
09:01:33|0.02971725
09:01:35|0.02970701
09:01:36|0.02970506
09:01:36|0.02970505
09:01:38|0.02967407
09:01:39|0.02968124
09:01:39|0.02968124
09:01:41|0.02969272
09:01:42|0.02969272
09:01:42|0.02969272
09:01:44|0.0296857
09:01:45|0.0296857
09:01:46|0.0296857
09:01:46|0.02968587
09:01:48|0.02968587
09:01:49|0.02968587
09:01:51|0.0296622
09:01:51|0.0296622
09:01:52|0.0296622
09:01:53|0.0296622
09:01:54|0.0296622
09:01:55|0.0296622
09:01:56|0.02964481
09:01:57|0.02964481
09:01:58|0.02964481
09:02:00|0.02964481
09:02:02|0.02964481
09:02:03|0.02964879
09:02:04|0.02964879
09:02:05|0.02964884
09:02:06|0.02964884
09:02:07|0.02967791
09:02:08|0.02971851
09:02:10|0.02971851
09:02:11|0.0296968
09:02:11|0.02969979
09:02:12|0.02971017
09:02:13|0.02971018
09:02:15|0.02971018
09:02:15|0.02971018
09:02:17|0.02971018
09:02:17|0.02971631
09:02:19|0.02972284
09:02:19|0.02972284
09:02:21|0.02972284
09:02:21|0.02972284
09:02:22|0.02969979
09:02:24|0.02969979
09:02:24|0.02967553
09:02:26|0.02967553
09:02:26|0.02967553
09:02:27|0.02967553
09:02:28|0.02967553
09:02:29|0.02967553
09:02:31|0.02969418
09:02:32|0.02969418
09:02:33|0.02969418
09:02:34|0.02969418
09:02:35|0.02968209
09:02:36|0.02968504
09:02:37|0.02968504
09:02:38|0.02968504
09:02:39|0.02968504
09:02:40|0.02968504
09:02:41|0.02968504
09:02:42|0.02967552
09:02:43|0.02967552
09:02:44|0.02965116
09:02:45|0.02967844
09:02:46|0.02967844
09:02:47|0.02967844
09:02:48|0.02967844
09:02:49|0.02967844
09:02:50|0.02967844
09:02:51|0.02967844
09:02:52|0.02967844
09:02:53|0.02967844
09:02:54|0.02967844
09:02:55|0.02967844
09:02:56|0.02967844
09:02:57|0.02965844
09:02:58|0.02965844
09:02:59|0.02965844
09:03:00|0.02961715
09:03:01|0.02961715
09:03:03|0.02963107
09:03:04|0.02963107
09:03:05|0.02964884
09:03:06|0.02964884
09:03:07|0.02964884
09:03:07|0.02964884
09:03:09|0.02966493
09:03:11|0.02966492
09:03:11|0.02966733
09:03:13|0.02965255
09:03:14|0.02965255
09:03:14|0.02965255
09:03:16|0.02965255
09:03:17|0.02965771
09:03:18|0.02965771
09:03:19|0.02963484
09:03:20|0.02963484
09:03:20|0.02963484
09:03:22|0.02963484
09:03:23|0.02964548
09:03:24|0.02964548
09:03:26|0.02964548
09:03:26|0.02963484
09:03:27|0.02964745
09:03:28|0.02964745
09:03:30|0.02963489
09:03:30|0.02963489
09:03:31|0.02963489
09:03:32|0.02963489
09:03:33|0.02963489
09:03:34|0.02963489
09:03:35|0.02963489
09:03:36|0.02963489
09:03:37|0.02964586
09:03:39|0.02964586
09:03:40|0.02964586
09:03:41|0.02964586
09:03:41|0.02964586
09:03:43|0.0296349
09:03:43|0.0296349
09:03:44|0.0296349
09:03:45|0.0296349
09:03:47|0.02963484
09:03:47|0.02963484
09:03:48|0.02961127
09:03:49|0.02961127
09:03:50|0.02960387
09:03:52|0.02960387
09:03:52|0.02960387
09:03:53|0.02960387
09:03:54|0.02961628
09:03:56|0.02961628
09:03:57|0.02961628
09:03:57|0.02961924
09:03:59|0.02960007
09:03:59|0.02960239
09:04:00|0.02963489
09:04:02|0.02963489
09:04:04|0.02963489
09:04:04|0.02963489
09:04:05|0.02964292
09:04:07|0.02965256
09:04:08|0.02968991
09:04:09|0.02969324
09:04:10|0.02967615
09:04:11|0.02966732
09:04:12|0.02966732
09:04:13|0.02966732
09:04:15|0.02964959
09:04:15|0.0296345
09:04:16|0.0296345
09:04:17|0.0296345
09:04:19|0.02963995
09:04:19|0.02963995
09:04:20|0.02969408
09:04:21|0.02968238
09:04:22|0.02968238
09:04:23|0.02968238
09:04:24|0.02968238
09:04:25|0.02968238
09:04:26|0.02968238
09:04:28|0.02968238
09:04:28|0.02968238
09:04:29|0.02970373
09:04:31|0.02968499
09:04:32|0.02969389
09:04:32|0.02969512
09:04:33|0.02969512
09:04:35|0.02969512
09:04:35|0.0296673
09:04:36|0.0296673
09:04:38|0.0296673
09:04:39|0.02964075
09:04:40|0.02964075
09:04:41|0.02964075
09:04:41|0.02964079
09:04:42|0.02964079
09:04:44|0.02964079
09:04:45|0.02965002
09:04:45|0.02965002
09:04:46|0.02965002
09:04:48|0.02965002
09:04:48|0.02965945
09:04:49|0.02965945
09:04:50|0.02965945
09:04:51|0.02965945
09:04:53|0.02965945
09:04:53|0.02965945
09:04:55|0.02965945
09:04:55|0.02964369
09:04:57|0.02964369
09:04:57|0.0296437
09:04:59|0.0296437
09:05:00|0.02963485
09:05:00|0.02963485
09:05:02|0.02963485
09:05:03|0.02963485
09:05:04|0.02963485
09:05:05|0.02959944
09:05:06|0.02960587
09:05:07|0.02957585
09:05:09|0.02957585
09:05:09|0.02957585
09:05:11|0.02959393
09:05:11|0.02959393
09:05:13|0.02956994
09:05:13|0.02956994
09:05:15|0.02956994
09:05:15|0.02956994
09:05:16|0.02955519
09:05:17|0.02955519
09:05:18|0.02953087
09:05:19|0.02953087
09:05:20|0.02953087
09:05:22|0.02953087
09:05:22|0.02953087
09:05:23|0.02949601
09:05:24|0.02948439
09:05:25|0.02950507
09:05:26|0.02950507
09:05:27|0.02950507
09:05:29|0.02950507
09:05:29|0.02949913
09:05:30|0.02949913
09:05:31|0.02949913
09:05:32|0.02949913
09:05:33|0.02949913
09:05:34|0.02946325
09:05:36|0.02948131
09:05:36|0.02945458
09:05:37|0.02945458
09:05:38|0.02946262
09:05:40|0.02946262
09:05:40|0.02946262
09:05:41|0.02946262
09:05:42|0.02946262
09:05:43|0.02945195
09:05:44|0.02945195
09:05:46|0.02945195
09:05:46|0.02945195
09:05:47|0.02945195
09:05:48|0.02945195
09:05:49|0.02947235
09:05:50|0.02948216
09:05:51|0.02948216
09:05:53|0.02948216
09:05:53|0.02948216
09:05:55|0.02948216
09:05:55|0.02943868
09:05:56|0.02943868
09:05:58|0.02943868
09:05:59|0.02945154
09:05:59|0.02945154
09:06:01|0.02945154
09:06:01|0.02945154
09:06:04|0.02947536
09:06:04|0.02947536
09:06:05|0.02947536
09:06:06|0.02947536
09:06:07|0.02947536
09:06:09|0.02947536
09:06:10|0.0294638
09:06:11|0.0294638
09:06:12|0.0294638
09:06:13|0.0294638
09:06:14|0.0294638
09:06:14|0.0294638
09:06:16|0.0294638
09:06:17|0.02946669
09:06:18|0.02946669
09:06:19|0.02946669
09:06:20|0.02946669
09:06:21|0.02946669
09:06:21|0.02945209
09:06:23|0.0294427
09:06:24|0.02944269
09:06:25|0.02944237
09:06:26|0.02945787
09:06:27|0.02943429
09:06:28|0.02943429
09:06:30|0.02944316
09:06:31|0.02944316
09:06:31|0.02942838
09:06:32|0.02942838
09:06:34|0.02942838
09:06:34|0.02942838
09:06:35|0.02942838
09:06:37|0.02942838
09:06:38|0.02942838
09:06:39|0.02942838
09:06:40|0.02942836
09:06:41|0.02942836
09:06:42|0.02944149
09:06:43|0.02944149
09:06:44|0.02944015
09:06:45|0.02943425
09:06:46|0.02943425
09:06:47|0.02943425
09:06:48|0.02943425
09:06:49|0.02943425
09:06:50|0.02942539
09:06:51|0.02942539
09:06:52|0.02942539
09:06:53|0.02946048
09:06:54|0.0294313
09:06:55|0.0294313
09:06:56|0.02942539
09:06:57|0.02941654
09:06:58|0.02941654
09:06:59|0.02945445
09:07:00|0.02945445
09:07:01|0.02944013
09:07:02|0.02944013
09:07:03|0.02940476
09:07:05|0.0294018
09:07:06|0.0294018
09:07:07|0.0294018
09:07:08|0.0294018
09:07:09|0.02945458
09:07:11|0.02945458
09:07:12|0.02945458
09:07:13|0.02945458
09:07:13|0.02944335
09:07:14|0.02944335
09:07:16|0.02944335
09:07:16|0.02944335
09:07:17|0.02944335
09:07:19|0.02944335
09:07:19|0.02944335
09:07:21|0.02944335
09:07:21|0.02944335
09:07:22|0.02942836
09:07:24|0.02942836
09:07:24|0.02942836
09:07:26|0.0294129
09:07:27|0.0294129
09:07:28|0.0294129
09:07:29|0.0294129
09:07:30|0.0294129
09:07:31|0.0294129
09:07:32|0.0294129
09:07:33|0.0294129
09:07:34|0.0294129
09:07:35|0.0294129
09:07:36|0.0294077
09:07:37|0.02940998
09:07:38|0.02939705
09:07:39|0.02939705
09:07:40|0.02939294
09:07:42|0.02939294
09:07:42|0.02939294
09:07:43|0.02939
09:07:44|0.02939988
09:07:45|0.02939988
09:07:47|0.02938001
09:07:48|0.02938001
09:07:49|0.02938001
09:07:50|0.02938001
09:07:50|0.02934566
09:07:52|0.02934566
09:07:52|0.02935755
09:07:54|0.02934144
09:07:55|0.02934279
09:07:56|0.0293434
09:07:57|0.02932804
09:07:58|0.02934334
09:07:59|0.02932214
09:08:00|0.02932214
09:08:01|0.02932214
09:08:01|0.02932214
09:08:02|0.02932214
09:08:05|0.02932214
09:08:06|0.02932863
09:08:07|0.02932863
09:08:08|0.02936832
09:08:08|0.02935755
09:08:10|0.02935755
09:08:10|0.02936935
09:08:11|0.02936344
09:08:13|0.02936344
09:08:14|0.02936049
09:08:15|0.02935755
09:08:17|0.02936049
09:08:18|0.02934574
09:08:19|0.02934574
09:08:19|0.02934574
09:08:20|0.02934574
09:08:21|0.02934574
09:08:23|0.02934574
09:08:23|0.02931919
09:08:25|0.02931919
09:08:26|0.02933727
09:08:26|0.02933727
09:08:27|0.02934204
09:08:28|0.02932509
09:08:30|0.02932509
09:08:30|0.02932509
09:08:31|0.02932804
09:08:32|0.02931639
09:08:33|0.0293162
09:08:35|0.0293162
09:08:35|0.02931667
09:08:37|0.02931667
09:08:38|0.02932509
09:08:39|0.02932214
09:08:40|0.02932214
09:08:41|0.02932214
09:08:42|0.02932214
09:08:43|0.02932214
09:08:44|0.02932214
09:08:45|0.02932214
09:08:46|0.02932214
09:08:47|0.02936935
09:08:48|0.02936935
09:08:49|0.02936935
09:08:50|0.02936935
09:08:51|0.02936935
09:08:52|0.02936935
09:08:53|0.02936935
09:08:54|0.02936935
09:08:55|0.02936935
09:08:56|0.02936935
09:08:57|0.02936935
09:08:58|0.02936935
09:08:59|0.02936935
09:09:00|0.02938117
09:09:01|0.02938117
09:09:02|0.02937524
09:09:03|0.02937524
09:09:04|0.02937135
09:09:06|0.02937135
09:09:07|0.02939
09:09:08|0.02939109
09:09:09|0.02937821
09:09:10|0.02937821
09:09:11|0.02937821
09:09:12|0.02938928
09:09:13|0.02941361
09:09:14|0.02942487
09:09:15|0.02945157
09:09:16|0.02945157
09:09:18|0.02945157
09:09:18|0.02945229
09:09:19|0.02945229
09:09:20|0.02945229
09:09:21|0.02946348
09:09:22|0.02945196
09:09:23|0.02945196
09:09:24|0.02942539
09:09:26|0.02942539
09:09:27|0.02942539
09:09:27|0.02942539
09:09:29|0.02942539
09:09:30|0.02942539
09:09:30|0.02940474
09:09:32|0.02940474
09:09:33|0.02940474
09:09:33|0.02940475
09:09:35|0.02940475
09:09:36|0.02940475
09:09:36|0.02942487
09:09:38|0.02941654
09:09:39|0.02941654
09:09:40|0.02941654
09:09:40|0.02944863
09:09:41|0.02944863
09:09:43|0.02943425
09:09:44|0.02943425
09:09:45|0.02943425
09:09:45|0.02943425
09:09:47|0.02943425
09:09:47|0.02943425
09:09:48|0.02943425
09:09:49|0.02943425
09:09:51|0.02943425
09:09:51|0.02943425
09:09:52|0.02943425
09:09:53|0.02943425
09:09:54|0.02943425
09:09:55|0.02943425
09:09:56|0.02943425
09:09:57|0.02943425
09:09:58|0.02945229
09:09:59|0.02945229
09:10:00|0.02945229
09:10:01|0.02945229
09:10:03|0.02948855
09:10:03|0.02948855
09:10:06|0.0294991
09:10:07|0.0294991
09:10:08|0.02957142
09:10:09|0.02955226
09:10:11|0.02954841
09:10:12|0.02954841
09:10:12|0.02953527
09:10:14|0.02953527
09:10:15|0.02953527
09:10:15|0.02953012
09:10:16|0.02950986
09:10:18|0.02950145
09:10:19|0.02950145
09:10:20|0.02950145
09:10:21|0.0294946
09:10:22|0.0294946
09:10:23|0.0294946
09:10:24|0.0294946
09:10:25|0.0294946
09:10:26|0.0294946
09:10:27|0.0294946
09:10:28|0.0294946
09:10:28|0.0294946
09:10:30|0.0294946
09:10:31|0.0294946
09:10:32|0.0294946
09:10:33|0.02945224
09:10:34|0.02943112
09:10:35|0.02942857
09:10:36|0.02942857
09:10:37|0.02943028
09:10:38|0.02943031
09:10:39|0.02943031
09:10:40|0.02942736
09:10:41|0.02942736
09:10:42|0.02942729
09:10:43|0.02942729
09:10:44|0.02942729
09:10:45|0.02942729
09:10:46|0.02942729
09:10:47|0.02942729
09:10:48|0.02942729
09:10:49|0.02942729
09:10:50|0.02942729
09:10:51|0.02940446
09:10:52|0.02940446
09:10:53|0.02940446
09:10:55|0.0294
09:10:55|0.0294
09:10:56|0.0294
09:10:57|0.0294042
09:10:58|0.02942174
09:10:59|0.02942174
09:11:00|0.02942174
09:11:02|0.02943386
09:11:02|0.02942194
09:11:03|0.02942194
09:11:04|0.02942194
09:11:06|0.02942194
09:11:08|0.02942194
09:11:08|0.02942194
09:11:10|0.02942194
09:11:11|0.02941263
09:11:11|0.02941263
09:11:13|0.02939704
09:11:13|0.02936
09:11:14|0.02936
09:11:16|0.02937448
09:11:16|0.02937448
09:11:18|0.02937448
09:11:19|0.02932248
09:11:20|0.0293566
09:11:21|0.02931998
09:11:21|0.02931704
09:11:23|0.02931704
09:11:24|0.02933327
09:11:24|0.02933327
09:11:26|0.02933327
09:11:27|0.02931704
09:11:28|0.02931704
09:11:29|0.02931704
09:11:30|0.02931704
09:11:31|0.02931704
09:11:32|0.0293392
09:11:33|0.0293392
09:11:34|0.0293392
09:11:35|0.0293392
09:11:36|0.0293392
09:11:37|0.0293392
09:11:38|0.0293392
09:11:39|0.0293392
09:11:40|0.0293392
09:11:41|0.0293392
09:11:42|0.0293392
09:11:43|0.0293392
09:11:44|0.0293392
09:11:45|0.0293339
09:11:46|0.0293339
09:11:47|0.0293339
09:11:48|0.02933097
09:11:49|0.02933097
09:11:50|0.0293444
09:11:51|0.02934442
09:11:52|0.02934442
09:11:53|0.02934441
09:11:54|0.02934441
09:11:55|0.0293392
09:11:56|0.02930001
09:11:57|0.02930001
09:11:58|0.02930001
09:12:00|0.02930001
09:12:00|0.02930001
09:12:01|0.02930001
09:12:03|0.02931861
09:12:03|0.0293
09:12:04|0.0293
09:12:05|0.0293
09:12:06|0.0293
09:12:08|0.0293376
09:12:09|0.0293376
09:12:10|0.0293376
09:12:12|0.02937856
09:12:13|0.02935744
09:12:14|0.02935744
09:12:14|0.02937153
09:12:15|0.02937153
09:12:16|0.02939327
09:12:17|0.02938979
09:12:19|0.02937404
09:12:19|0.0293739
09:12:20|0.02937804
09:12:22|0.02937804
09:12:22|0.02937804
09:12:24|0.02937804
09:12:25|0.02937804
09:12:26|0.02937804
09:12:28|0.02937804
09:12:28|0.02937804
09:12:30|0.02939175
09:12:30|0.02937804
09:12:32|0.02937804
09:12:32|0.029395
09:12:33|0.029395
09:12:35|0.02941952
09:12:36|0.02941952
09:12:37|0.02941952
09:12:37|0.02941036
09:12:38|0.02941036
09:12:40|0.02941036
09:12:40|0.02941036
09:12:41|0.02941036
09:12:43|0.02942881
09:12:43|0.02945446
09:12:44|0.02945446
09:12:45|0.02945446
09:12:46|0.02945446
09:12:47|0.02945446
09:12:48|0.02945446
09:12:50|0.02945446
09:12:50|0.02945446
09:12:52|0.02945446
09:12:53|0.02945446
09:12:54|0.02945446
09:12:54|0.02945446
09:12:55|0.02945446
09:12:56|0.02945446
09:12:58|0.02945446
09:12:59|0.02943766
09:12:59|0.02943766
09:13:01|0.02943766
09:13:01|0.02940645
09:13:02|0.02941028
09:13:04|0.02941028
09:13:05|0.02941858
09:13:06|0.02941858
09:13:07|0.02941858
09:13:09|0.02943328
09:13:10|0.02943328
09:13:11|0.02946113
09:13:13|0.02941291
09:13:14|0.02941291
09:13:14|0.02939662
09:13:16|0.02937804
09:13:16|0.02937804
09:13:17|0.02937804
09:13:19|0.02938617
09:13:19|0.02938617
09:13:20|0.0293862
09:13:22|0.0293862
09:13:22|0.02939861
09:13:24|0.02938976
09:13:25|0.02938976
09:13:26|0.02938976
09:13:27|0.02938976
09:13:28|0.02938976
09:13:28|0.02938976
09:13:29|0.02938976
09:13:31|0.02938976
09:13:31|0.02938976
09:13:33|0.02938976
09:13:34|0.02938976
09:13:35|0.02938976
09:13:36|0.02938976
09:13:36|0.02938976
09:13:38|0.02938976
09:13:38|0.02938977
09:13:40|0.02938977
09:13:41|0.02944486
09:13:42|0.02944487
09:13:43|0.02945496
09:13:44|0.02946516
09:13:45|0.0294715
09:13:46|0.0294614
09:13:47|0.0294614
09:13:47|0.0294491
09:13:49|0.0294491
09:13:49|0.0294491
09:13:51|0.0294491
09:13:52|0.0294491
09:13:53|0.0294491
09:13:54|0.0294491
09:13:55|0.02945204
09:13:56|0.02943277
09:13:57|0.02943277
09:13:58|0.02946267
09:13:59|0.02946267
09:14:00|0.02946267
09:14:01|0.02946267
09:14:02|0.02946267
09:14:03|0.02946267
09:14:04|0.02946553
09:14:05|0.02946553
09:14:06|0.02946553
09:14:07|0.02946557
09:14:08|0.02950883
09:14:10|0.02949927
09:14:11|0.02950347
09:14:11|0.02949926
09:14:12|0.02949926
09:14:13|0.0295097
09:14:15|0.0295097
09:14:16|0.02952
09:14:17|0.02953756
09:14:18|0.02954
09:14:19|0.02956288
09:14:20|0.02957911
09:14:21|0.0295744
09:14:22|0.02956084
09:14:23|0.02956909
09:14:25|0.02956908
09:14:26|0.02956088
09:14:26|0.02956088
09:14:27|0.02958024
09:14:28|0.02958024
09:14:29|0.02958024
09:14:30|0.02958024
09:14:31|0.02958024
09:14:32|0.02955828
09:14:33|0.02961056
09:14:34|0.02960968
09:14:35|0.02962438
09:14:37|0.0296479
09:14:39|0.02962843
09:14:40|0.02964512
09:14:40|0.02964512
09:14:42|0.02964512
09:14:43|0.02964512
09:14:44|0.02964512
09:14:44|0.02964512
09:14:46|0.02962066
09:14:47|0.0296479
09:14:48|0.0296479
09:14:48|0.0296479
09:14:50|0.0296479
09:14:50|0.0296479
09:14:52|0.0296479
09:14:53|0.0296479
09:14:53|0.02963318
09:14:56|0.0296181
09:14:56|0.0296181
09:14:57|0.0296181
09:14:58|0.0296181
09:14:59|0.0296181
09:15:01|0.02959295
09:15:01|0.02959295
09:15:02|0.02959295
09:15:03|0.02959295
09:15:04|0.02959295
09:15:05|0.02959295
09:15:06|0.02959295
09:15:07|0.02959295
09:15:09|0.02959207
09:15:09|0.02959207
09:15:12|0.02955167
09:15:12|0.02954676
09:15:13|0.02955864
09:15:15|0.0295651
09:15:15|0.0295651
09:15:17|0.0295651
09:15:18|0.0295651
09:15:19|0.0295882
09:15:20|0.0295882
09:15:21|0.0295882
09:15:23|0.0295882
09:15:24|0.0295882
09:15:25|0.0295882
09:15:25|0.0295882
09:15:26|0.0295882
09:15:28|0.0295882
09:15:28|0.02959883
09:15:29|0.02959883
09:15:30|0.02960384
09:15:32|0.02960384
09:15:32|0.02960384
09:15:34|0.02960384
09:15:34|0.02960384
09:15:36|0.02960384
09:15:36|0.02960384
09:15:38|0.02960384
09:15:38|0.02960384
09:15:39|0.02960384
09:15:41|0.02960384
09:15:41|0.02960384
09:15:42|0.02960384
09:15:43|0.02960384
09:15:45|0.02957844
09:15:45|0.02957844
09:15:46|0.02956288
09:15:47|0.02954317
09:15:48|0.02954317
09:15:50|0.02954317
09:15:50|0.02954317
09:15:52|0.02954317
09:15:52|0.02954317
09:15:53|0.02954317
09:15:54|0.02954317
09:15:56|0.02954317
09:15:56|0.0295314
09:15:57|0.0295438
09:15:58|0.02955847
09:16:00|0.02955847
09:16:01|0.02955847
09:16:02|0.02955939
09:16:03|0.02956375
09:16:04|0.02956964
09:16:05|0.02956964
09:16:06|0.02958824
09:16:07|0.02958824
09:16:08|0.02958824
09:16:09|0.02958824
09:16:10|0.02958824
09:16:11|0.02958824
09:16:12|0.02958824
09:16:14|0.02959022
09:16:15|0.02959022
09:16:15|0.02959022
09:16:17|0.02959022
09:16:18|0.02959022
09:16:19|0.02958661
09:16:20|0.02958661
09:16:21|0.02958822
09:16:22|0.02958822
09:16:23|0.02958822
09:16:24|0.02958822
09:16:25|0.02958822
09:16:26|0.02962376
09:16:27|0.02962553
09:16:28|0.02962553
09:16:29|0.02962553
09:16:30|0.02962555
09:16:31|0.02962555
09:16:32|0.02962555
09:16:33|0.02962555
09:16:34|0.02962555
09:16:35|0.02962555
09:16:36|0.02962555
09:16:37|0.02962555
09:16:38|0.02962555
09:16:40|0.02962555
09:16:40|0.02964474
09:16:42|0.02964474
09:16:42|0.02964474
09:16:44|0.02964474
09:16:45|0.02964474
09:16:46|0.02964474
09:16:47|0.02964474
09:16:48|0.02964474
09:16:49|0.02964474
09:16:50|0.02964474
09:16:51|0.0296402
09:16:52|0.0296402
09:16:53|0.0296402
09:16:54|0.02967704
09:16:55|0.02969
09:16:56|0.02971256
09:16:57|0.02971256
09:16:58|0.02970634
09:16:59|0.02971646
09:17:00|0.02971646
09:17:01|0.02971551
09:17:02|0.02971551
09:17:03|0.02973145
09:17:04|0.02973145
09:17:05|0.02971669
09:17:06|0.02969901
09:17:09|0.02969901
09:17:10|0.02970959
09:17:11|0.02974531
09:17:12|0.0297372
09:17:14|0.02975991
09:17:15|0.02973737
09:17:15|0.02973737
09:17:17|0.0297284
09:17:18|0.02970624
09:17:19|0.02970624
09:17:20|0.02977
09:17:21|0.02978952
09:17:22|0.02978952
09:17:23|0.02976211
09:17:24|0.02976211
09:17:25|0.02976211
09:17:26|0.02976211
09:17:27|0.02976211
09:17:29|0.02976211
09:17:29|0.02976211
09:17:31|0.02975318
09:17:31|0.02975787
09:17:32|0.02975787
09:17:33|0.0297665
09:17:34|0.0297686
09:17:35|0.0297686
09:17:36|0.0297686
09:17:37|0.0297686
09:17:38|0.0297688
09:17:40|0.02974807
09:17:41|0.02974807
09:17:41|0.02974807
09:17:42|0.02975992
09:17:43|0.02975992
09:17:44|0.02975992
09:17:46|0.02975992
09:17:46|0.02975992
09:17:47|0.02975992
09:17:49|0.02975992
09:17:49|0.02975999
09:17:51|0.02975999
09:17:51|0.02976285
09:17:52|0.02976285
09:17:54|0.0297688
09:17:54|0.0297688
09:17:55|0.02974807
09:17:56|0.02974807
09:17:57|0.02971649
09:17:58|0.02970626
09:18:00|0.02968945
09:18:00|0.02970957
09:18:01|0.02970957
09:18:02|0.02970522
09:18:03|0.02968945
09:18:04|0.02969312
09:18:06|0.02969312
09:18:06|0.02969312
09:18:08|0.02970663
09:18:08|0.02970663
09:18:09|0.02970663
09:18:10|0.02969654
09:18:12|0.02969654
09:18:12|0.02969654
09:18:13|0.02969654
09:18:14|0.02969654
09:18:16|0.02970667
09:18:17|0.02970845
09:18:18|0.02970667
09:18:19|0.02970667
09:18:21|0.02971132
09:18:21|0.02971132
09:18:22|0.02971132
09:18:24|0.02971132
09:18:25|0.02971846
09:18:25|0.0297472
09:18:27|0.0297472
09:18:27|0.02974511
09:18:29|0.02972932
09:18:29|0.02972932
09:18:31|0.02974214
09:18:31|0.02974214
09:18:33|0.02974214
09:18:33|0.02974214
09:18:34|0.02974511
09:18:35|0.02971846
09:18:37|0.02972733
09:18:38|0.02972731
09:18:39|0.02972731
09:18:39|0.02972731
09:18:41|0.02972731
09:18:41|0.02970375
09:18:43|0.02970375
09:18:43|0.02969653
09:18:44|0.02970317
09:18:46|0.02970317
09:18:47|0.0297214
09:18:48|0.02971056
09:18:49|0.02971056
09:18:50|0.02969775
09:18:51|0.02967864
09:18:52|0.02967864
09:18:54|0.02966374
09:18:55|0.02966374
09:18:55|0.02966374
09:18:57|0.02967703
09:18:58|0.02970959
09:18:59|0.02970959
09:18:59|0.02970959
09:19:00|0.02970959
09:19:01|0.02970959
09:19:03|0.02966973
09:19:04|0.02966973
09:19:04|0.02966973
09:19:06|0.02966973
09:19:07|0.02966973
09:19:07|0.02966973
09:19:08|0.02966973
09:19:09|0.02966973
09:19:11|0.02966973
09:19:12|0.02966973
09:19:14|0.02966973
09:19:15|0.02966973
09:19:16|0.02970262
09:19:17|0.02969483
09:19:18|0.02969483
09:19:19|0.02969483
09:19:20|0.02969483
09:19:21|0.02969483
09:19:22|0.02969483
09:19:23|0.02969483
09:19:24|0.02971251
09:19:25|0.02969696
09:19:26|0.02969696
09:19:28|0.02969314
09:19:29|0.02969314
09:19:29|0.02969314
09:19:30|0.02969314
09:19:31|0.02969314
09:19:33|0.02969786
09:19:33|0.02969786
09:19:34|0.02969786
09:19:35|0.02969312
09:19:36|0.02969312
09:19:38|0.02969312
09:19:39|0.02969312
09:19:39|0.02969312
09:19:41|0.02969312
09:19:42|0.02969312
09:19:42|0.02969312
09:19:44|0.02969312
09:19:44|0.02969312
09:19:45|0.02969312
09:19:46|0.02969312
09:19:47|0.02969312
09:19:48|0.02968042
09:19:49|0.02968042
09:19:50|0.02968042
09:19:52|0.02968042
09:19:53|0.02968042
09:19:54|0.02968042
09:19:55|0.02968042
09:19:56|0.02968042
09:19:57|0.02968042
09:19:58|0.02969523
09:19:59|0.02969655
09:20:00|0.02969655
09:20:02|0.02969655
09:20:02|0.02968462
09:20:04|0.02966518
09:20:04|0.02965803
09:20:05|0.02965803
09:20:06|0.02965803
09:20:08|0.02967552
09:20:09|0.02967552
09:20:10|0.02966518
09:20:11|0.02966518
09:20:12|0.02966518
09:20:14|0.02966518
09:20:16|0.029652
09:20:17|0.029652
09:20:18|0.029652
09:20:19|0.029652
09:20:20|0.029652
09:20:21|0.029652
09:20:22|0.029652
09:20:23|0.02966515
09:20:24|0.02966515
09:20:25|0.02964289
09:20:26|0.02964289
09:20:27|0.02964289
09:20:28|0.02964289
09:20:29|0.02964289
09:20:30|0.02964289
09:20:32|0.02964289
09:20:33|0.02964289
09:20:33|0.02964289
09:20:35|0.02964289
09:20:36|0.02967364
09:20:37|0.02967364
09:20:37|0.02967364
09:20:40|0.02967364
09:20:41|0.02967364
09:20:42|0.02967995
09:20:42|0.02969776
09:20:43|0.02969776
09:20:44|0.02969776
09:20:45|0.02972143
09:20:46|0.02971142
09:20:48|0.02971142
09:20:48|0.02972734
09:20:50|0.02972734
09:20:50|0.02973146
09:20:51|0.02973146
09:20:53|0.02973146
09:20:53|0.02973146
09:20:54|0.02973146
09:20:56|0.02972369
09:20:56|0.02972369
09:20:58|0.02972369
09:20:59|0.02972369
09:20:59|0.02972369
09:21:00|0.02972369
09:21:02|0.02972369
09:21:03|0.02972369
09:21:04|0.02972369
09:21:05|0.02973529
09:21:06|0.02973529
09:21:07|0.029754
09:21:08|0.029754
09:21:09|0.029754
09:21:10|0.029754
09:21:11|0.029754
09:21:12|0.029754
09:21:13|0.02975992
09:21:15|0.02972334
09:21:16|0.02972334
09:21:16|0.02972335
09:21:17|0.02972335
09:21:18|0.02969776
09:21:20|0.02969776
09:21:21|0.02969776
09:21:22|0.02969776
09:21:23|0.02969776
09:21:24|0.02969776
09:21:25|0.02969776
09:21:26|0.02969776
09:21:27|0.02969355
09:21:28|0.02969355
09:21:29|0.02969355
09:21:30|0.02970657
09:21:31|0.02970657
09:21:32|0.02971815
09:21:33|0.02971815
09:21:33|0.02971815
09:21:35|0.02971815
09:21:36|0.02971815
09:21:37|0.02970845
09:21:38|0.02970845
09:21:40|0.029718
09:21:40|0.029718
09:21:42|0.029718
09:21:42|0.029718
09:21:43|0.02968042
09:21:44|0.02968042
09:21:45|0.02968042
09:21:47|0.02968042
09:21:48|0.02968042
09:21:48|0.02968042
09:21:49|0.02969059
09:21:50|0.02969059
09:21:51|0.02969059
09:21:53|0.02968185
09:21:54|0.02969471
09:21:55|0.02969471
09:21:56|0.02973258
09:21:58|0.02973258
09:21:58|0.02973527
09:22:00|0.02971328
09:22:00|0.02971328
09:22:01|0.02971328
09:22:02|0.02971328
09:22:03|0.02971328
09:22:05|0.02972982
09:22:06|0.02972982
09:22:06|0.02972982
09:22:07|0.02972982
09:22:09|0.02972983
09:22:10|0.02976666
09:22:11|0.02976666
09:22:12|0.02976666
09:22:13|0.02976666
09:22:14|0.02976666
09:22:16|0.02976666
09:22:16|0.0297626
09:22:17|0.0297626
09:22:18|0.02973228
09:22:20|0.02977299
09:22:22|0.02975984
09:22:22|0.02975991
09:22:24|0.02976507
09:22:25|0.02977404
09:22:26|0.02979
09:22:28|0.02979998
09:22:29|0.02979998
09:22:29|0.02979998
09:22:32|0.02979001
09:22:33|0.02979998
09:22:34|0.02979998
09:22:36|0.02979998
09:22:37|0.02979998
09:22:38|0.02982
09:22:39|0.0298428
09:22:40|0.029847
09:22:42|0.02984859
09:22:42|0.02986268
09:22:43|0.02988
09:22:44|0.02986639
09:22:45|0.02986639
09:22:46|0.02986639
09:22:49|0.02985447
09:22:49|0.02985447
09:22:51|0.02988718
09:22:51|0.02988718
09:22:52|0.02988423
09:22:54|0.02988423
09:22:54|0.02988423
09:22:56|0.02989
09:22:57|0.02989
09:22:58|0.02989
09:22:59|0.02987533
09:23:00|0.02987533
09:23:01|0.02986942
09:23:02|0.02991679
09:23:03|0.02990853
09:23:04|0.02990853
09:23:05|0.02990848
09:23:06|0.02989905
09:23:07|0.02990853
09:23:08|0.02990853
09:23:09|0.02990853
09:23:10|0.02990853
09:23:11|0.02990197
09:23:12|0.02990197
09:23:13|0.02989045
09:23:14|0.02989045
09:23:15|0.02988162
09:23:17|0.02990977
09:23:17|0.02992
09:23:18|0.02990855
09:23:19|0.02993534
09:23:20|0.02993238
09:23:21|0.02995028
09:23:23|0.02993461
09:23:24|0.02992636
09:23:25|0.02992038
09:23:26|0.02990842
09:23:28|0.02990233
09:23:28|0.02988079
09:23:29|0.02986955
09:23:30|0.02986955
09:23:31|0.02986955
09:23:33|0.02987234
09:23:34|0.02986634
09:23:35|0.02986641
09:23:36|0.02987232
09:23:37|0.02992328
09:23:38|0.02992536
09:23:39|0.0299296
09:23:40|0.02993259
09:23:41|0.02993259
09:23:42|0.02993259
09:23:43|0.02992064
09:23:44|0.02992064
09:23:45|0.0299296
09:23:46|0.0299296
09:23:47|0.02991466
09:23:48|0.02991466
09:23:49|0.02989765
09:23:50|0.02989765
09:23:52|0.02988806
09:23:52|0.02988806
09:23:54|0.02988806
09:23:54|0.02988806
09:23:56|0.02988806
09:23:56|0.02988806
09:23:57|0.02988803
09:23:59|0.02989038
09:24:00|0.02989028
09:24:01|0.02989028
09:24:02|0.02989028
09:24:03|0.02992328
09:24:04|0.02992328
09:24:04|0.02992328
09:24:06|0.0298937
09:24:07|0.02989028
09:24:08|0.02989028
09:24:08|0.02988127
09:24:10|0.02986641
09:24:10|0.02987278
09:24:13|0.02988725
09:24:13|0.02987051
09:24:15|0.02989636
09:24:15|0.02988178
09:24:17|0.02989935
09:24:18|0.02989935
09:24:20|0.02988725
09:24:21|0.02989336
09:24:22|0.02989336
09:24:22|0.02989336
09:24:23|0.02990833
09:24:24|0.02991791
09:24:25|0.02991791
09:24:28|0.02991791
09:24:28|0.02991791
09:24:29|0.02991791
09:24:30|0.02992
09:24:32|0.02992926
09:24:33|0.02992926
09:24:34|0.02990672
09:24:35|0.02990672
09:24:36|0.02989254
09:24:37|0.02989254
09:24:38|0.02987763
09:24:39|0.0298323
09:24:40|0.0298323
09:24:41|0.0298323
09:24:42|0.02984774
09:24:43|0.0298339
09:24:45|0.02983229
09:24:45|0.02983229
09:24:47|0.02983229
09:24:48|0.02983591
09:24:48|0.02983591
09:24:49|0.02982898
09:24:51|0.02982884
09:24:51|0.02982884
09:24:53|0.02982884
09:24:53|0.02980916
09:24:54|0.02980916
09:24:55|0.0298348
09:24:56|0.02981515
09:24:58|0.02981515
09:24:58|0.02987008
09:24:59|0.02987008
09:25:00|0.02987008
09:25:01|0.02987008
09:25:03|0.02987008
09:25:03|0.02987008
09:25:05|0.02987008
09:25:06|0.02987008
09:25:06|0.02987008
09:25:07|0.02986904
09:25:08|0.02986904
09:25:09|0.02986904
09:25:11|0.02986904
09:25:12|0.02986904
09:25:13|0.02986904
09:25:13|0.02986904
09:25:14|0.02986904
09:25:15|0.02983005
09:25:17|0.02981518
09:25:18|0.02981518
09:25:19|0.02985864
09:25:21|0.02987352
09:25:21|0.0299004
09:25:22|0.02984941
09:25:23|0.02984947
09:25:24|0.02985309
09:25:26|0.02986723
09:25:27|0.02986723
09:25:28|0.02986723
09:25:28|0.02986723
09:25:29|0.02986723
09:25:31|0.02986723
09:25:32|0.02986723
09:25:33|0.02986723
09:25:34|0.02986723
09:25:35|0.02986723
09:25:36|0.02975916
09:25:37|0.02975916
09:25:38|0.02975916
09:25:39|0.02975916
09:25:40|0.02980556
09:25:41|0.02972146
09:25:42|0.02977792
09:25:43|0.02977792
09:25:44|0.02977792
09:25:45|0.02977792
09:25:46|0.02984568
09:25:47|0.02981517
09:25:48|0.02981517
09:25:49|0.02981517
09:25:50|0.02981517
09:25:51|0.02982615
09:25:52|0.02979739
09:25:53|0.02979739
09:25:54|0.02980343
09:25:55|0.02980343
09:25:57|0.02980343
09:25:57|0.02980343
09:25:58|0.02980517
09:26:00|0.02980517
09:26:00|0.02980641
09:26:01|0.02980369
09:26:02|0.02978826
09:26:03|0.02978826
09:26:04|0.02982912
09:26:06|0.02982912
09:26:06|0.02982912
09:26:07|0.02980962
09:26:08|0.02980962
09:26:09|0.02979724
09:26:10|0.02979724
09:26:11|0.02979724
09:26:12|0.02978685
09:26:13|0.02978685
09:26:14|0.02978685
09:26:15|0.02978685
09:26:17|0.02978685
09:26:18|0.02979774
09:26:19|0.02979774
09:26:20|0.02979774
09:26:21|0.02979774
09:26:21|0.02979774
09:26:22|0.02979774
09:26:24|0.02979775
09:26:25|0.02977176
09:26:26|0.02975915
09:26:27|0.02975915
09:26:27|0.02975915
09:26:29|0.02975915
09:26:30|0.02975915
09:26:31|0.02977685
09:26:32|0.02977685
09:26:33|0.02977685
09:26:34|0.02977685
09:26:35|0.02979449
09:26:36|0.02973002
09:26:37|0.02973002
09:26:38|0.02975915
09:26:39|0.02975915
09:26:40|0.02975915
09:26:41|0.02975915
09:26:42|0.02975915
09:26:43|0.02978317
09:26:44|0.0297984
09:26:45|0.0297984
09:26:46|0.0297459
09:26:47|0.02979747
09:26:48|0.02979747
09:26:49|0.02979769
09:26:50|0.02979769
09:26:51|0.0297984
09:26:52|0.0298064
09:26:53|0.0298064
09:26:54|0.0298064
09:26:55|0.0298064
09:26:56|0.02974618
09:26:57|0.02974618
09:26:58|0.02974618
09:26:59|0.02974618
09:27:01|0.02974618
09:27:01|0.02974618
09:27:02|0.02974618
09:27:04|0.02974618
09:27:04|0.02974618
09:27:05|0.0298
09:27:06|0.0298284
09:27:07|0.0298496
09:27:09|0.02985979
09:27:10|0.02985979
09:27:10|0.02985493
09:27:11|0.02985263
09:27:12|0.02985263
09:27:13|0.02985979
09:27:14|0.0298515
09:27:16|0.02985891
09:27:17|0.02985707
09:27:17|0.02985698
09:27:19|0.02985698
09:27:20|0.02985698
09:27:22|0.02985698
09:27:22|0.02985698
09:27:24|0.02985698
09:27:25|0.02988362
09:27:26|0.02990035
09:27:27|0.02994
09:27:28|0.02994
09:27:29|0.02994946
09:27:30|0.02992255
09:27:32|0.02991957
09:27:33|0.0299488
09:27:34|0.0299488
09:27:35|0.02994648
09:27:36|0.02993475
09:27:37|0.02993475
09:27:38|0.02993475
09:27:39|0.02993475
09:27:39|0.02992853
09:27:41|0.0299008
09:27:42|0.0299008
09:27:42|0.0299008
09:27:44|0.02991063
09:27:45|0.02991063
09:27:46|0.02991063
09:27:47|0.02991063
09:27:48|0.02991063
09:27:49|0.02990904
09:27:50|0.02993157
09:27:51|0.02993157
09:27:52|0.02992493
09:27:54|0.02994642
09:27:54|0.02994642
09:27:55|0.02994642
09:27:57|0.02992414
09:27:57|0.02992414
09:27:59|0.02992414
09:27:59|0.02992414
09:28:01|0.02992414
09:28:01|0.02992202
09:28:02|0.02992202
09:28:03|0.02992202
09:28:05|0.02992202
09:28:07|0.02992263
09:28:08|0.0299
09:28:08|0.0299
09:28:09|0.0299
09:28:11|0.0299
09:28:11|0.02991071
09:28:12|0.02990169
09:28:13|0.02989068
09:28:15|0.02988033
09:28:16|0.02988107
09:28:16|0.0299166
09:28:17|0.02991912
09:28:18|0.02991912
09:28:19|0.02991912
09:28:22|0.02991063
09:28:23|0.02991063
09:28:24|0.02991069
09:28:25|0.02991069
09:28:26|0.02991069
09:28:27|0.02987479
09:28:28|0.02987479
09:28:29|0.02987479
09:28:30|0.02987479
09:28:31|0.02986302
09:28:32|0.02987487
09:28:33|0.02987783
09:28:34|0.02987783
09:28:35|0.02987783
09:28:36|0.02987783
09:28:37|0.02987783
09:28:38|0.02987783
09:28:39|0.02987783
09:28:40|0.02987783
09:28:41|0.02987783
09:28:42|0.02986267
09:28:43|0.02985701
09:28:44|0.02985701
09:28:45|0.02985701
09:28:47|0.02983018
09:28:47|0.02983018
09:28:49|0.02983018
09:28:49|0.02983019
09:28:50|0.02983019
09:28:51|0.02984492
09:28:52|0.02984492
09:28:54|0.02985725
09:28:55|0.02985725
09:28:56|0.02985725
09:28:57|0.02985725
09:28:58|0.02986917
09:28:59|0.02987008
09:29:00|0.02987008
09:29:01|0.02987008
09:29:03|0.02987008
09:29:03|0.02987008
09:29:04|0.02987008
09:29:05|0.02987008
09:29:06|0.02987008
09:29:07|0.0298701
09:29:09|0.029857
09:29:09|0.029857
09:29:11|0.029857
09:29:11|0.029857
09:29:12|0.029857
09:29:13|0.029857
09:29:14|0.02988031
09:29:15|0.0298838
09:29:16|0.02988124
09:29:18|0.02988124
09:29:18|0.02988124
09:29:19|0.02989
09:29:21|0.02989
09:29:22|0.02989002
09:29:23|0.02989056
09:29:24|0.02990169
09:29:25|0.02990169
09:29:26|0.02993149
09:29:28|0.0299392
09:29:29|0.02991153
09:29:30|0.02991661
09:29:31|0.02991661
09:29:33|0.02991661
09:29:34|0.02993174
09:29:34|0.02993174
09:29:35|0.02993174
09:29:37|0.02993174
09:29:38|0.0299317
09:29:39|0.0299317
09:29:40|0.0299317
09:29:41|0.02991958
09:29:42|0.02992876
09:29:43|0.02992932
09:29:44|0.0299228
09:29:44|0.02992575
09:29:46|0.02992575
09:29:47|0.02992575
09:29:49|0.02992575
09:29:50|0.02991134
09:29:50|0.02991134
09:29:51|0.02991134
09:29:52|0.02991367
09:29:53|0.02991367
09:29:54|0.02992575
09:29:55|0.02992575
09:29:56|0.02992575
09:29:58|0.02992575
09:29:58|0.02990171
09:30:00|0.02989057
09:30:00|0.02989057
09:30:01|0.02989057
09:30:02|0.0299
09:30:03|0.02989301
09:30:04|0.02989301
09:30:05|0.02989301
09:30:07|0.02989301
09:30:07|0.02989301
09:30:08|0.0298496
09:30:09|0.0298496
09:30:10|0.0298496
09:30:12|0.02977953
09:30:12|0.02982446
09:30:13|0.02982444
09:30:14|0.02982444
09:30:15|0.02983936
09:30:16|0.02983936
09:30:17|0.02985
09:30:18|0.02985
09:30:19|0.02985
09:30:20|0.02985
09:30:21|0.02985
09:30:23|0.029858
09:30:24|0.029858
09:30:25|0.029858
09:30:26|0.029858
09:30:27|0.02985109
09:30:28|0.02985109
09:30:29|0.02985109
09:30:31|0.02983935
09:30:32|0.02983731
09:30:32|0.02975567
09:30:34|0.02975567
09:30:35|0.02975364
09:30:36|0.02976981
09:30:36|0.02976981
09:30:38|0.02976981
09:30:39|0.02976981
09:30:40|0.02976981
09:30:41|0.02979452
09:30:42|0.02977959
09:30:43|0.02977329
09:30:44|0.02977329
09:30:45|0.02977329
09:30:46|0.02975238
09:30:47|0.02976766
09:30:48|0.02976766
09:30:50|0.02976766
09:30:50|0.02976766
09:30:51|0.02978342
09:30:53|0.02978342
09:30:54|0.02978342
09:30:55|0.02980177
09:30:55|0.02980177
09:30:57|0.02980177
09:30:57|0.02980177
09:30:58|0.02980177
09:31:00|0.02980177
09:31:01|0.02980177
09:31:02|0.02980177
09:31:03|0.02980177
09:31:04|0.02980177
09:31:05|0.02981595
09:31:06|0.02981595
09:31:07|0.02981595
09:31:08|0.02981595
09:31:09|0.02979894
09:31:10|0.02979894
09:31:11|0.02979894
09:31:12|0.02979894
09:31:13|0.02979894
09:31:14|0.02979894
09:31:15|0.02976601
09:31:16|0.02976601
09:31:17|0.02976601
09:31:18|0.02976601
09:31:19|0.02976576
09:31:20|0.02976576
09:31:21|0.02976006
09:31:22|0.02976006
09:31:23|0.02976006
09:31:25|0.02976006
09:31:25|0.02976006
09:31:27|0.02969997
09:31:28|0.02969995
09:31:28|0.02973695
09:31:30|0.02973695
09:31:31|0.02973695
09:31:32|0.02971375
09:31:33|0.02972663
09:31:34|0.02972663
09:31:35|0.02972663
09:31:36|0.02972663
09:31:37|0.02972663
09:31:38|0.02972663
09:31:39|0.02972663
09:31:40|0.02972951
09:31:42|0.02972664
09:31:43|0.02972663
09:31:43|0.02972663
09:31:45|0.02972663
09:31:46|0.02972663
09:31:47|0.02972663
09:31:47|0.02971974
09:31:49|0.02971973
09:31:50|0.02971093
09:31:50|0.02968976
09:31:51|0.02968976
09:31:52|0.02968976
09:31:54|0.0296885
09:31:55|0.0296885
09:31:55|0.0296885
09:31:56|0.02968705
09:31:57|0.02968705
09:31:58|0.02968705
09:31:59|0.02968705
09:32:00|0.02968705
09:32:02|0.02968705
09:32:02|0.02968705
09:32:03|0.02970277
09:32:05|0.02969018
09:32:06|0.02970579
09:32:06|0.02970579
09:32:08|0.02970579
09:32:09|0.02974518
09:32:10|0.02974518
09:32:10|0.02974518
09:32:11|0.02974518
09:32:12|0.02973465
09:32:14|0.02973465
09:32:14|0.02973465
09:32:16|0.02973465
09:32:16|0.02973465
09:32:19|0.02972866
09:32:19|0.02972866
09:32:20|0.02972866
09:32:21|0.02972866
09:32:22|0.02974115
09:32:24|0.02974115
09:32:24|0.02974148
09:32:26|0.02974148
09:32:28|0.02974698
09:32:28|0.02975019
09:32:29|0.02975019
09:32:31|0.02975019
09:32:32|0.02975019
09:32:33|0.02975019
09:32:34|0.02975019
09:32:35|0.02976765
09:32:36|0.02976765
09:32:37|0.029779
09:32:38|0.02978897
09:32:39|0.02978897
09:32:40|0.02977316
09:32:41|0.02977316
09:32:42|0.02977316
09:32:43|0.02977316
09:32:44|0.02977316
09:32:45|0.02977316
09:32:47|0.02977316
09:32:47|0.02975533
09:32:48|0.02975533
09:32:49|0.0297445
09:32:50|0.0297445
09:32:52|0.02973521
09:32:52|0.02972576
09:32:53|0.02972576
09:32:54|0.02975277
09:32:56|0.02975277
09:32:56|0.02975277
09:32:58|0.02975277
09:32:59|0.02975277
09:33:00|0.02975277
09:33:00|0.02975277
09:33:01|0.02975277
09:33:03|0.02975277
09:33:04|0.02975
09:33:05|0.02975
09:33:06|0.02975
09:33:07|0.02975
09:33:08|0.02975
09:33:09|0.02975
09:33:10|0.02975
09:33:11|0.02973377
09:33:12|0.02972743
09:33:13|0.02972743
09:33:14|0.02972743
09:33:15|0.02973257
09:33:16|0.02973257
09:33:17|0.02973503
09:33:18|0.02973503
09:33:19|0.02973504
09:33:20|0.02973504
09:33:21|0.02974148
09:33:22|0.02974148
09:33:23|0.02974148
09:33:24|0.02974148
09:33:26|0.02974148
09:33:26|0.02974151
09:33:27|0.02974151
09:33:29|0.02974151
09:33:31|0.02974151
09:33:31|0.02974151
09:33:33|0.02974151
09:33:34|0.02974151
09:33:35|0.02974151
09:33:36|0.02974151
09:33:37|0.02974151
09:33:38|0.02974151
09:33:40|0.02976
09:33:40|0.02977026
09:33:41|0.02977026
09:33:42|0.02977117
09:33:43|0.02977117
09:33:44|0.02977117
09:33:45|0.02977792
09:33:46|0.02977792
09:33:48|0.02977792
09:33:48|0.02978815
09:33:49|0.02978266
09:33:50|0.02978802
09:33:51|0.02978802
09:33:52|0.02978802
09:33:53|0.02978802
09:33:55|0.02978802
09:33:55|0.02978802
09:33:57|0.02978802
09:33:57|0.02978266
09:33:58|0.02978266
09:33:59|0.02978266
09:34:00|0.02978266
09:34:02|0.02978266
09:34:03|0.02978266
09:34:04|0.02978266
09:34:05|0.02978266
09:34:06|0.02978266
09:34:07|0.02978266
09:34:07|0.02978266
09:34:08|0.02978266
09:34:10|0.02978266
09:34:11|0.02978266
09:34:12|0.02976734
09:34:13|0.02976734
09:34:14|0.02975916
09:34:15|0.02975916
09:34:15|0.02975916
09:34:17|0.02974646
09:34:17|0.02974646
09:34:19|0.029765
09:34:19|0.029765
09:34:22|0.02976148
09:34:22|0.02976148
09:34:24|0.02969508
09:34:24|0.02969508
09:34:25|0.02968
09:34:27|0.02966422
09:34:28|0.02965231
09:34:29|0.02964836
09:34:30|0.0296508
09:34:31|0.02965276
09:34:32|0.02965232
09:34:33|0.02965232
09:34:34|0.02965671
09:34:35|0.02966427
09:34:36|0.02964758
09:34:37|0.02964758
09:34:38|0.02964766
09:34:39|0.02962525
09:34:40|0.02962864
09:34:41|0.02962864
09:34:42|0.02962864
09:34:43|0.02962864
09:34:44|0.02962863
09:34:45|0.02962863
09:34:46|0.02962863
09:34:47|0.02962083
09:34:48|0.02962083
09:34:49|0.02962083
09:34:50|0.02960303
09:34:51|0.0296227
09:34:52|0.02962259
09:34:53|0.02962259
09:34:54|0.02962259
09:34:55|0.02962259
09:34:56|0.0296
09:34:57|0.02959
09:34:58|0.02959
09:34:59|0.02960188
09:35:00|0.02960174
09:35:01|0.02958897
09:35:02|0.02959
09:35:03|0.02957145
09:35:04|0.02957813
09:35:05|0.02958706
09:35:06|0.02958897
09:35:07|0.02958226
09:35:08|0.02957818
09:35:09|0.02956534
09:35:11|0.02958161
09:35:11|0.02959409
09:35:12|0.02959409
09:35:13|0.02960191
09:35:14|0.02960191
09:35:15|0.02960191
09:35:16|0.02961674
09:35:17|0.02961674
09:35:18|0.02961674
09:35:20|0.02961674
09:35:20|0.02961674
09:35:22|0.02961674
09:35:22|0.02960497
09:35:23|0.0296002
09:35:24|0.0296002
09:35:25|0.0296002
09:35:26|0.02960006
09:35:28|0.02961081
09:35:29|0.02960485
09:35:30|0.02960485
09:35:31|0.02960485
09:35:32|0.02960485
09:35:33|0.02958003
09:35:33|0.02958998
09:35:35|0.02959349
09:35:36|0.02957629
09:35:37|0.02957629
09:35:38|0.02957629
09:35:39|0.02956442
09:35:40|0.02956442
09:35:41|0.02956442
09:35:42|0.02956442
09:35:43|0.02956353
09:35:44|0.02956353
09:35:45|0.02956353
09:35:46|0.02956353
09:35:47|0.02956353
09:35:48|0.02956165
09:35:49|0.02956165
09:35:50|0.02957475
09:35:51|0.0295913
09:35:52|0.02957928
09:35:53|0.02960384
09:35:54|0.02960384
09:35:55|0.02954335
09:35:56|0.02954335
09:35:57|0.02958686
09:35:58|0.02959589
09:36:00|0.0295954
09:36:01|0.0295954
09:36:02|0.0295954
09:36:02|0.02958279
09:36:03|0.02958279
09:36:05|0.02958279
09:36:05|0.02958031
09:36:06|0.02957813
09:36:07|0.02957812
09:36:08|0.02957812
09:36:10|0.02957812
09:36:10|0.02960491
09:36:12|0.0296101
09:36:12|0.02962432
09:36:14|0.02963456
09:36:15|0.02963456
09:36:16|0.02961231
09:36:17|0.02962553
09:36:18|0.02963439
09:36:19|0.02963428
09:36:20|0.02963428
09:36:21|0.02962264
09:36:22|0.02962264
09:36:23|0.02962259
09:36:24|0.02962264
09:36:25|0.02962268
09:36:26|0.02962268
09:36:27|0.02962268
09:36:28|0.02962268
09:36:30|0.0296227
09:36:31|0.0296227
09:36:32|0.0296227
09:36:33|0.02961974
09:36:33|0.02961974
09:36:35|0.02961973
09:36:35|0.02961973
09:36:38|0.02962554
09:36:39|0.02962554
09:36:41|0.02962554
09:36:41|0.02961027
09:36:43|0.02961027
09:36:43|0.02961027
09:36:45|0.02960344
09:36:46|0.02960344
09:36:46|0.02960344
09:36:48|0.02961376
09:36:49|0.02960401
09:36:49|0.02958866
09:36:50|0.029604
09:36:51|0.02959468
09:36:53|0.0295886
09:36:53|0.02958866
09:36:55|0.02958866
09:36:55|0.02958866
09:36:57|0.02958866
09:36:57|0.02958866
09:36:59|0.02958866
09:37:01|0.02960355
09:37:01|0.02960355
09:37:02|0.02960355
09:37:03|0.02957313
09:37:04|0.02957313
09:37:05|0.02957313
09:37:06|0.02958094
09:37:07|0.02958094
09:37:08|0.0295664
09:37:09|0.02953085
09:37:10|0.02955997
09:37:11|0.02954128
09:37:12|0.02953129
09:37:14|0.02952928
09:37:15|0.02952969
09:37:16|0.02952692
09:37:17|0.02952693
09:37:18|0.02952693
09:37:19|0.02953577
09:37:20|0.02953577
09:37:21|0.02952693
09:37:22|0.02952693
09:37:23|0.02952693
09:37:24|0.02953568
09:37:25|0.02953577
09:37:26|0.0295424
09:37:27|0.0295424
09:37:28|0.0295424
09:37:29|0.0295424
09:37:30|0.02953641
09:37:31|0.0295304
09:37:32|0.02954746
09:37:34|0.02954746
09:37:35|0.02956766
09:37:35|0.02957306
09:37:38|0.02957306
09:37:38|0.02955851
09:37:39|0.02956178
09:37:40|0.02955053
09:37:41|0.02955053
09:37:43|0.02955053
09:37:43|0.02955053
09:37:44|0.02955053
09:37:45|0.02956529
09:37:46|0.02956529
09:37:47|0.02957118
09:37:48|0.02957118
09:37:50|0.02957118
09:37:50|0.02957118
09:37:51|0.02957118
09:37:52|0.02957118
09:37:53|0.02957118
09:37:54|0.02957118
09:37:55|0.02956823
09:37:56|0.02956823
09:37:57|0.02956823
09:37:58|0.02957115
09:37:59|0.02956527
09:38:00|0.0295741
09:38:02|0.02958293
09:38:02|0.02957401
09:38:03|0.02957401
09:38:04|0.02957401
09:38:05|0.02957401
09:38:06|0.02957401
09:38:07|0.02957401
09:38:08|0.02957401
09:38:09|0.02957671
09:38:11|0.02957671
09:38:11|0.02957671
09:38:12|0.02957671
09:38:13|0.02957671
09:38:14|0.02957671
09:38:16|0.02957671
09:38:16|0.02957414
09:38:17|0.02957414
09:38:18|0.02959773
09:38:19|0.02959773
09:38:20|0.02959773
09:38:21|0.02959773
09:38:22|0.02959773
09:38:23|0.02959773
09:38:24|0.02958888
09:38:25|0.0295731
09:38:26|0.02958556
09:38:27|0.02958556
09:38:28|0.02958556
09:38:29|0.02958298
09:38:30|0.02958289
09:38:31|0.02958882
09:38:32|0.02958882
09:38:34|0.02960216
09:38:35|0.02960216
09:38:35|0.02960216
09:38:37|0.02960658
09:38:37|0.02960658
09:38:39|0.02960658
09:38:40|0.02960658
09:38:41|0.02960658
09:38:43|0.02960057
09:38:44|0.02960057
09:38:45|0.02960057
09:38:46|0.02960057
09:38:46|0.02961839
09:38:48|0.02961839
09:38:49|0.02961839
09:38:50|0.02961839
09:38:51|0.02961839
09:38:52|0.02961839
09:38:53|0.02959807
09:38:54|0.02960354
09:38:54|0.02960711
09:38:56|0.02960361
09:38:56|0.02960361
09:38:58|0.02960361
09:38:59|0.02960361
09:39:00|0.0296183
09:39:01|0.0296183
09:39:02|0.0296183
09:39:03|0.02962129
09:39:04|0.029625
09:39:05|0.029625
09:39:06|0.029625
09:39:07|0.029625
09:39:08|0.029625
09:39:09|0.029625
09:39:10|0.029625
09:39:11|0.02962211
09:39:13|0.02962211
09:39:13|0.02963028
09:39:14|0.02963028
09:39:16|0.02963028
09:39:16|0.02963028
09:39:17|0.02963028
09:39:19|0.02963028
09:39:19|0.02963028
09:39:21|0.02963028
09:39:22|0.02963028
09:39:23|0.02963028
09:39:23|0.02963314
09:39:24|0.02963314
09:39:25|0.02963602
09:39:27|0.02961878
09:39:28|0.02961878
09:39:28|0.02961878
09:39:29|0.02961831
09:39:30|0.02961831
09:39:31|0.02961831
09:39:33|0.02961831
09:39:33|0.02961831
09:39:35|0.02960767
09:39:36|0.02957741
09:39:37|0.02955329
09:39:38|0.02953022
09:39:39|0.02954433
09:39:40|0.02954433
09:39:41|0.02954426
09:39:42|0.02954426
09:39:43|0.02954426
09:39:44|0.02953316
09:39:45|0.02953316
09:39:46|0.02953316
09:39:47|0.02953021
09:39:49|0.02952926
09:39:50|0.02952914
09:39:50|0.02952914
09:39:51|0.02952914
09:39:52|0.02952914
09:39:54|0.02952914
09:39:55|0.02953021
09:39:55|0.02953021
09:39:57|0.02953021
09:39:57|0.02952731
09:39:59|0.02952731
09:40:00|0.02952731
09:40:01|0.02954426
09:40:02|0.02954931
09:40:03|0.02953611
09:40:05|0.02954408
09:40:05|0.02954462
09:40:07|0.02952397
09:40:07|0.02951809
09:40:08|0.02952433
09:40:09|0.02952433
09:40:11|0.02952433
09:40:11|0.02951251
09:40:12|0.02951251
09:40:13|0.02952688
09:40:15|0.02952433
09:40:15|0.02952914
09:40:16|0.02952914
09:40:17|0.02952914
09:40:18|0.02952914
09:40:19|0.02952914
09:40:20|0.02951208
09:40:21|0.02951208
09:40:22|0.02951208
09:40:23|0.02951208
09:40:24|0.02949447
09:40:25|0.02949371
09:40:26|0.02949371
09:40:27|0.02949371
09:40:28|0.02949522
09:40:30|0.02949522
09:40:30|0.02949448
09:40:32|0.02948845
09:40:33|0.02948845
09:40:34|0.02948845
09:40:35|0.02949448
09:40:36|0.02947621
09:40:37|0.02947621
09:40:38|0.02947621
09:40:39|0.02947621
09:40:40|0.02949214
09:40:41|0.02949214
09:40:42|0.0294878
09:40:43|0.02949399
09:40:44|0.02950914
09:40:45|0.02952101
09:40:46|0.02952101
09:40:47|0.02952101
09:40:48|0.02952101
09:40:49|0.02952101
09:40:50|0.02950811
09:40:51|0.02951527
09:40:52|0.02951527
09:40:53|0.02951527
09:40:54|0.02951527
09:40:55|0.02948007
09:40:56|0.02948007
09:40:57|0.02948007
09:40:58|0.02948007
09:40:59|0.02948007
09:41:00|0.02948007
09:41:01|0.02948007
09:41:02|0.02948007
09:41:03|0.02948007
09:41:04|0.02949448
09:41:05|0.02947713
09:41:06|0.02947713
09:41:07|0.02947713
09:41:08|0.02947713
09:41:09|0.02944411
09:41:10|0.02944636
09:41:11|0.02944636
09:41:12|0.0294435
09:41:13|0.0294435
09:41:15|0.02944308
09:41:16|0.02944308
09:41:17|0.02944308
09:41:18|0.02944308
09:41:19|0.02943748
09:41:20|0.02944052
09:41:22|0.02942005
09:41:22|0.02941457
09:41:24|0.02941101
09:41:24|0.02939646
09:41:25|0.02939432
09:41:26|0.02939432
09:41:27|0.02939116
09:41:28|0.02938922
09:41:30|0.02939939
09:41:30|0.02942817
09:41:31|0.02941532
09:41:32|0.02941532
09:41:34|0.02941532
09:41:34|0.02942719
09:41:37|0.02940872
09:41:38|0.02941825
09:41:39|0.02943999
09:41:40|0.02943999
09:41:41|0.0294447
09:41:42|0.02943514
09:41:43|0.02944471
09:41:43|0.02944471
09:41:45|0.02945043
09:41:46|0.02945043
09:41:47|0.02945043
09:41:48|0.02945043
09:41:49|0.02942008
09:41:50|0.02942008
09:41:51|0.02942008
09:41:52|0.02942008
09:41:54|0.02941825
09:41:54|0.02941825
09:41:55|0.02941825
09:41:56|0.02941968
09:41:57|0.02941968
09:41:58|0.02941968
09:42:00|0.02940981
09:42:01|0.02940981
09:42:02|0.02940981
09:42:02|0.02940981
09:42:03|0.02940662
09:42:04|0.02942395
09:42:06|0.02942395
09:42:06|0.02942934
09:42:08|0.0294528
09:42:08|0.02946522
09:42:10|0.02946162
09:42:11|0.02946162
09:42:11|0.02946176
09:42:12|0.02947705
09:42:13|0.02946529
09:42:15|0.02946529
09:42:16|0.02946529
09:42:16|0.02946529
09:42:17|0.02946529
09:42:19|0.02946529
09:42:20|0.02945376
09:42:20|0.0294648
09:42:22|0.0294648
09:42:22|0.02945941
09:42:23|0.02946483
09:42:25|0.02946483
09:42:26|0.02946483
09:42:27|0.02946483
09:42:28|0.02946176
09:42:29|0.02945352
09:42:30|0.02944984
09:42:31|0.02946147
09:42:31|0.02944397
09:42:32|0.02944397
09:42:34|0.02944397
09:42:36|0.02945527
09:42:37|0.02945527
09:42:37|0.02945527
09:42:39|0.02945527
09:42:39|0.02945527
09:42:41|0.02945527
09:42:41|0.02945527
09:42:42|0.02945527
09:42:43|0.02945527
09:42:45|0.02945527
09:42:45|0.02945527
09:42:46|0.02945527
09:42:48|0.02945942
09:42:48|0.02946176
09:42:50|0.02946483
09:42:50|0.0294535
09:42:52|0.02945598
09:42:53|0.02945953
09:42:54|0.02947704
09:42:55|0.02948007
09:42:56|0.02948007
09:42:57|0.02948007
09:42:58|0.02948047
09:42:59|0.02948107
09:42:59|0.02948107
09:43:00|0.02948107
09:43:01|0.02947691
09:43:02|0.02947691
09:43:04|0.02946811
09:43:05|0.02946811
09:43:06|0.02945644
09:43:07|0.02945643
09:43:08|0.02945643
09:43:09|0.02945643
09:43:10|0.02945643
09:43:11|0.02942629
09:43:12|0.02941952
09:43:13|0.02945152
09:43:15|0.02943876
09:43:15|0.0294267
09:43:16|0.0294267
09:43:18|0.02943571
09:43:18|0.02943571
09:43:19|0.02943571
09:43:21|0.02943571
09:43:21|0.02943571
09:43:22|0.02942523
09:43:24|0.02942523
09:43:24|0.02941463
09:43:25|0.02941463
09:43:27|0.02941775
09:43:27|0.02941775
09:43:29|0.02941053
09:43:29|0.02941053
09:43:30|0.02941053
09:43:32|0.02941512
09:43:33|0.02941512
09:43:33|0.02941528
09:43:34|0.02942523
09:43:36|0.02942523
09:43:38|0.02942523
09:43:39|0.02942523
09:43:39|0.02942523
09:43:41|0.02942523
09:43:42|0.02943238
09:43:42|0.02943238
09:43:43|0.02943238
09:43:45|0.02943238
09:43:46|0.02943238
09:43:47|0.02944933
09:43:48|0.02944933
09:43:49|0.02944933
09:43:51|0.02942629
09:43:52|0.02942629
09:43:52|0.02942629
09:43:54|0.02942629
09:43:55|0.02941775
09:43:55|0.02941775
09:43:56|0.02940106
09:43:57|0.02937338
09:43:58|0.02938563
09:43:59|0.02938563
09:44:00|0.02939526
09:44:01|0.02939526
09:44:02|0.02939526
09:44:03|0.02939526
09:44:05|0.02939525
09:44:05|0.02939525
09:44:07|0.02941525
09:44:08|0.02941952
09:44:08|0.02941952
09:44:10|0.02941952
09:44:10|0.02941952
09:44:11|0.02941952
09:44:12|0.02941952
09:44:13|0.02941952
09:44:15|0.02941952
09:44:15|0.02944458
09:44:16|0.0294449
09:44:17|0.0294449
09:44:18|0.02943217
09:44:19|0.02944177
09:44:20|0.02944177
09:44:22|0.02944177
09:44:22|0.02944177
09:44:24|0.02944177
09:44:24|0.02944177
09:44:25|0.02944514
09:44:27|0.02944176
09:44:28|0.02944147
09:44:29|0.02943542
09:44:30|0.0294328
09:44:30|0.0294328
09:44:31|0.02943253
09:44:33|0.02943253
09:44:34|0.02941975
09:44:34|0.02941975
09:44:36|0.02941975
09:44:37|0.02941975
09:44:38|0.02941783
09:44:39|0.02941783
09:44:41|0.02942262
09:44:42|0.02943255
09:44:43|0.02943255
09:44:44|0.02943255
09:44:45|0.02942075
09:44:46|0.02942075
09:44:48|0.02943508
09:44:49|0.02943508
09:44:50|0.02943583
09:44:51|0.02942884
09:44:51|0.02942884
09:44:53|0.02942884
09:44:53|0.02943254
09:44:55|0.02943252
09:44:56|0.02944162
09:44:57|0.02944177
09:44:58|0.0294328
09:44:59|0.0294328
09:45:00|0.0294328
09:45:01|0.0294328
09:45:02|0.02945152
09:45:03|0.02945152
09:45:04|0.02945152
09:45:05|0.02945152
09:45:06|0.02945645
09:45:07|0.02945645
09:45:08|0.02945645
09:45:09|0.02946047
09:45:10|0.02945688
09:45:11|0.02941625
09:45:12|0.02941625
09:45:13|0.02941625
09:45:14|0.02939525
09:45:15|0.02939525
09:45:16|0.02939525
09:45:17|0.02939525
09:45:18|0.02938877
09:45:19|0.02939766
09:45:20|0.02939766
09:45:21|0.02939766
09:45:22|0.02939766
09:45:23|0.02939766
09:45:24|0.02938905
09:45:25|0.02938905
09:45:26|0.02938905
09:45:27|0.0294182
09:45:28|0.0294182
09:45:29|0.02938877
09:45:30|0.02938877
09:45:31|0.02938877
09:45:32|0.02939627
09:45:33|0.02939627
09:45:34|0.02937326
09:45:35|0.02936237
09:45:36|0.02936237
09:45:37|0.02936237
09:45:39|0.0293621
09:45:40|0.02936187
09:45:40|0.02936187
09:45:43|0.02936187
09:45:43|0.02936187
09:45:44|0.02936187
09:45:46|0.0293623
09:45:47|0.02936572
09:45:48|0.02936572
09:45:48|0.02936572
09:45:49|0.02936572
09:45:51|0.02938591
09:45:51|0.02939673
09:45:52|0.02936578
09:45:53|0.02936578
09:45:55|0.02936578
09:45:55|0.02936578
09:45:56|0.02936578
09:45:57|0.02936578
09:45:59|0.02936578
09:46:00|0.02932764
09:46:00|0.02932764
09:46:02|0.02933558
09:46:03|0.0293232
09:46:04|0.02933348
09:46:05|0.02933348
09:46:06|0.02933643
09:46:07|0.02934523
09:46:08|0.02934523
09:46:09|0.0293539
09:46:10|0.0293539
09:46:12|0.0293539
09:46:12|0.0293539
09:46:13|0.0293539
09:46:14|0.0293539
09:46:15|0.0293539
09:46:16|0.0293515
09:46:17|0.0293515
09:46:18|0.0293515
09:46:19|0.02931346
09:46:20|0.02932469
09:46:21|0.02932469
09:46:22|0.02932732
09:46:24|0.02932732
09:46:25|0.02932732
09:46:26|0.02932732
09:46:26|0.02932001
09:46:28|0.02932465
09:46:28|0.02931704
09:46:30|0.02931704
09:46:30|0.02932471
09:46:31|0.02933352
09:46:32|0.02933058
09:46:33|0.02933058
09:46:34|0.02933058
09:46:35|0.02933058
09:46:37|0.02933058
09:46:38|0.02931912
09:46:40|0.02933345
09:46:41|0.02935673
09:46:42|0.02936279
09:46:43|0.02936832
09:46:45|0.02936832
09:46:46|0.02937856
09:46:46|0.02939209
09:46:48|0.02939209
09:46:48|0.02939209
09:46:50|0.02939498
09:46:51|0.02939498
09:46:52|0.02939498
09:46:53|0.02939491
09:46:54|0.02939497
09:46:55|0.02939494
09:46:56|0.0293716
09:46:56|0.0293716
09:46:57|0.0293716
09:46:59|0.0293716
09:46:59|0.0293716
09:47:01|0.0293716
09:47:02|0.02938034
09:47:03|0.02939493
09:47:04|0.02939497
09:47:05|0.02939497
09:47:06|0.02940927
09:47:07|0.02941952
09:47:08|0.0294448
09:47:10|0.0294448
09:47:10|0.02943604
09:47:11|0.02943604
09:47:13|0.02943604
09:47:13|0.02944
09:47:15|0.02944
09:47:16|0.02944
09:47:17|0.02942986
09:47:17|0.02942986
09:47:19|0.02942986
09:47:20|0.02942986
09:47:21|0.02942986
09:47:21|0.02940967
09:47:23|0.02942727
09:47:24|0.02943549
09:47:25|0.02943549
09:47:26|0.02943549
09:47:27|0.02943549
09:47:28|0.02943549
09:47:28|0.0294254
09:47:30|0.0294254
09:47:31|0.0294254
09:47:32|0.0294254
09:47:33|0.0294254
09:47:34|0.0294302
09:47:35|0.02943884
09:47:36|0.02943884
09:47:37|0.02943884
09:47:38|0.02944191
09:47:39|0.02944191
09:47:41|0.02944191
09:47:42|0.02944191
09:47:43|0.02944191
09:47:44|0.02944191
09:47:45|0.02944191
09:47:45|0.02944027
09:47:47|0.02944027
09:47:48|0.02944027
09:47:49|0.02944027
09:47:50|0.02944027
09:47:51|0.02944027
09:47:52|0.02944027
09:47:53|0.02943918
09:47:54|0.02944945
09:47:55|0.02944945
09:47:56|0.02944945
09:47:58|0.02944945
09:47:59|0.02944945
09:48:00|0.02943924
09:48:01|0.02943924
09:48:02|0.02943924
09:48:03|0.02943885
09:48:04|0.02943885
09:48:05|0.02943885
09:48:06|0.02943885
09:48:07|0.02943885
09:48:08|0.02943307
09:48:09|0.0294067
09:48:10|0.0294067
09:48:11|0.0294067
09:48:12|0.0294067
09:48:13|0.0294067
09:48:14|0.02941551
09:48:15|0.02941259
09:48:16|0.02941259
09:48:17|0.02941259
09:48:18|0.02941259
09:48:19|0.02941259
09:48:21|0.02941259
09:48:21|0.02941257
09:48:22|0.02941257
09:48:23|0.02942406
09:48:24|0.02942406
09:48:25|0.02942406
09:48:27|0.02942406
09:48:27|0.02942164
09:48:28|0.02942427
09:48:29|0.02942406
09:48:30|0.02944
09:48:31|0.02944
09:48:32|0.02944
09:48:33|0.02944
09:48:34|0.02944
09:48:35|0.02944
09:48:36|0.02944001
09:48:38|0.02944553
09:48:38|0.02943603
09:48:39|0.02943603
09:48:40|0.029445
09:48:42|0.02942154
09:48:43|0.02942154
09:48:43|0.02943568
09:48:44|0.02943568
09:48:46|0.02943568
09:48:47|0.02943568
09:48:49|0.02943634
09:48:49|0.02943634
09:48:51|0.02944481
09:48:52|0.02944481
09:48:53|0.02943583
09:48:54|0.02943583
09:48:55|0.02943583
09:48:56|0.02943583
09:48:57|0.02943583
09:48:58|0.02943583
09:49:00|0.02943583
09:49:00|0.02943583
09:49:01|0.02943583
09:49:03|0.02945194
09:49:04|0.02945194
09:49:04|0.02945733
09:49:06|0.02945733
09:49:06|0.02945733
09:49:07|0.02945733
09:49:09|0.02945733
09:49:10|0.02945733
09:49:11|0.02945733
09:49:12|0.02945733
09:49:13|0.02945733
09:49:14|0.02945733
09:49:15|0.02942531
09:49:16|0.02944482
09:49:17|0.02944482
09:49:18|0.02944482
09:49:19|0.02944482
09:49:20|0.02944482
09:49:21|0.02944482
09:49:22|0.02944482
09:49:23|0.02944482
09:49:24|0.02942612
09:49:25|0.02942612
09:49:26|0.02942612
09:49:27|0.02942159
09:49:28|0.02942159
09:49:29|0.02942159
09:49:30|0.02942159
09:49:31|0.02939984
09:49:33|0.02939984
09:49:33|0.02939984
09:49:34|0.02939984
09:49:35|0.02939984
09:49:36|0.02941392
09:49:38|0.02940419
09:49:38|0.02940323
09:49:39|0.02940323
09:49:41|0.02940323
09:49:43|0.02940323
09:49:44|0.02940323
09:49:44|0.02940323
09:49:46|0.02940323
09:49:46|0.02939708
09:49:48|0.02939708
09:49:49|0.02938084
09:49:50|0.02938084
09:49:51|0.02938084
09:49:52|0.02937154
09:49:54|0.02937154
09:49:54|0.02938603
09:49:56|0.02938895
09:49:56|0.02940323
09:49:57|0.02940323
09:49:59|0.02940323
09:49:59|0.02940323
09:50:01|0.02940323
09:50:01|0.02940323
09:50:02|0.02940323
09:50:03|0.02940323
09:50:05|0.02941137
09:50:06|0.02941137
09:50:06|0.02940936
09:50:07|0.02942373
09:50:09|0.02942147
09:50:10|0.02942147
09:50:10|0.02942147
09:50:11|0.02942147
09:50:12|0.02942147
09:50:13|0.02942147
09:50:15|0.02942147
09:50:16|0.02942147
09:50:16|0.02942147
09:50:17|0.02942147
09:50:19|0.02943117
09:50:19|0.02943117
09:50:21|0.02943117
09:50:21|0.02943117
09:50:22|0.02943117
09:50:23|0.02943117
09:50:25|0.02943117
09:50:25|0.02943117
09:50:27|0.02942675
09:50:28|0.02942675
09:50:28|0.02942675
09:50:30|0.02942675
09:50:31|0.02942675
09:50:32|0.02943381
09:50:33|0.02945023
09:50:34|0.02945023
09:50:35|0.02945023
09:50:36|0.02945023
09:50:37|0.02945023
09:50:38|0.02945023
09:50:39|0.02943895
09:50:40|0.02945395
09:50:42|0.02945577
09:50:43|0.02945577
09:50:44|0.02945397
09:50:45|0.02945397
09:50:47|0.02947996
09:50:48|0.02947996
09:50:49|0.02947996
09:50:50|0.02947996
09:50:50|0.02947553
09:50:51|0.02947553
09:50:53|0.02947553
09:50:54|0.02947553
09:50:55|0.02949635
09:50:56|0.02949172
09:50:57|0.02949172
09:50:58|0.0295
09:50:58|0.02948287
09:50:59|0.02948287
09:51:01|0.02948287
09:51:01|0.02950346
09:51:03|0.02950107
09:51:04|0.02950539
09:51:05|0.02950505
09:51:06|0.02950506
09:51:07|0.0295
09:51:08|0.0295
09:51:09|0.02947193
09:51:11|0.02947193
09:51:11|0.02947193
09:51:12|0.02945026
09:51:13|0.02945026
09:51:14|0.02950049
09:51:15|0.02950049
09:51:17|0.02950049
09:51:18|0.02950049
09:51:18|0.02950049
09:51:19|0.02950049
09:51:20|0.0294946
09:51:22|0.02948874
09:51:22|0.02948874
09:51:24|0.02948874
09:51:24|0.02948874
09:51:25|0.02948874
09:51:26|0.02948874
09:51:27|0.02948874
09:51:29|0.02948874
09:51:29|0.02948083
09:51:30|0.02948083
09:51:31|0.02948083
09:51:32|0.02948083
09:51:34|0.02948083
09:51:34|0.02948083
09:51:36|0.02948083
09:51:36|0.02948083
09:51:38|0.02948874
09:51:39|0.02948874
09:51:39|0.02948874
09:51:41|0.02948874
09:51:42|0.02948874
09:51:43|0.02948874
09:51:44|0.02948874
09:51:45|0.02948874
09:51:46|0.02948874
09:51:48|0.02948874
09:51:48|0.02948874
09:51:50|0.02948874
09:51:51|0.02948084
09:51:52|0.02948084
09:51:53|0.02948084
09:51:54|0.02948084
09:51:55|0.02948
09:51:56|0.02948
09:51:57|0.02948
09:51:58|0.02948
09:52:00|0.02948
09:52:00|0.02947708
09:52:02|0.02947708
09:52:02|0.02947982
09:52:04|0.02947982
09:52:04|0.02947982
09:52:05|0.02947982
09:52:06|0.02947982
09:52:07|0.02947241
09:52:08|0.02947708
09:52:09|0.02947708
09:52:10|0.02947708
09:52:11|0.02947708
09:52:13|0.02947708
09:52:14|0.02946689
09:52:15|0.02944479
09:52:15|0.02944479
09:52:16|0.02944479
09:52:18|0.02945652
09:52:19|0.02945652
09:52:19|0.0294338
09:52:20|0.02944483
09:52:21|0.02944483
09:52:22|0.02944483
09:52:24|0.02944483
09:52:24|0.02944404
09:52:26|0.02944184
09:52:27|0.02944184
09:52:27|0.02944184
09:52:29|0.0294351
09:52:29|0.0294351
09:52:31|0.0294351
09:52:32|0.02943831
09:52:33|0.02943831
09:52:33|0.02943311
09:52:34|0.02943311
09:52:35|0.02943311
09:52:37|0.02943308
09:52:38|0.02943308
09:52:38|0.02943308
09:52:40|0.02943308
09:52:41|0.02940084
09:52:42|0.02940084
09:52:44|0.02940084
09:52:45|0.02940084
09:52:45|0.0294155
09:52:47|0.02943274
09:52:49|0.02943274
09:52:50|0.02943274
09:52:50|0.02943274
09:52:51|0.02943274
09:52:53|0.0294155
09:52:53|0.0294155
09:52:54|0.0294155
09:52:56|0.0294155
09:52:57|0.0294155
09:52:58|0.0294155
09:52:59|0.0294155
09:52:59|0.0294155
09:53:01|0.0294155
09:53:02|0.0294155
09:53:03|0.0294155
09:53:04|0.0294155
09:53:05|0.02939718
09:53:06|0.02939718
09:53:07|0.02939718
09:53:08|0.02939718
09:53:09|0.02939718
09:53:10|0.02939718
09:53:12|0.02939721
09:53:12|0.02942434
09:53:13|0.02942434
09:53:15|0.02942434
09:53:16|0.02942434
09:53:17|0.0294219
09:53:18|0.0294219
09:53:19|0.02942278
09:53:20|0.02942278
09:53:21|0.02942278
09:53:22|0.02941555
09:53:23|0.02940376
09:53:23|0.02942107
09:53:25|0.02943107
09:53:26|0.02943107
09:53:27|0.02943107
09:53:28|0.02943107
09:53:29|0.02943107
09:53:29|0.02943107
09:53:31|0.02943107
09:53:31|0.02943107
09:53:33|0.02943107
09:53:34|0.02943107
09:53:35|0.02943107
09:53:36|0.02943107
09:53:36|0.02943107
09:53:38|0.02943107
09:53:39|0.02943107
09:53:40|0.02943107
09:53:40|0.02943107
09:53:42|0.02940722
09:53:44|0.02942098
09:53:45|0.02942098
09:53:47|0.02942098
09:53:48|0.02942098
09:53:48|0.02942098
09:53:50|0.02942098
09:53:51|0.02942098
09:53:51|0.02942098
09:53:52|0.02942098
09:53:54|0.02942098
09:53:55|0.02942098
09:53:55|0.02942098
09:53:57|0.02942098
09:53:58|0.02942098
09:53:59|0.02942675
09:53:59|0.0294302
09:54:01|0.0294302
09:54:01|0.0294302
09:54:03|0.0294302
09:54:04|0.0294302
09:54:05|0.0294302
09:54:06|0.0294302
09:54:06|0.0294302
09:54:08|0.0294302
09:54:08|0.0294302
09:54:10|0.0294302
09:54:11|0.02942098
09:54:12|0.02942098
09:54:13|0.02942098
09:54:13|0.02940094
09:54:14|0.02940093
09:54:15|0.02940093
09:54:17|0.02938326
09:54:17|0.02938326
09:54:19|0.02938326
09:54:20|0.0293754
09:54:21|0.02937153
09:54:21|0.0293744
09:54:23|0.02935981
09:54:24|0.02935981
09:54:25|0.02935981
09:54:26|0.02935981
09:54:27|0.02935981
09:54:27|0.02938039
09:54:29|0.02938039
09:54:30|0.02935984
09:54:31|0.02935984
09:54:31|0.02935984
09:54:33|0.02935984
09:54:34|0.02937205
09:54:35|0.02937205
09:54:36|0.02937205
09:54:36|0.02937205
09:54:38|0.02937205
09:54:39|0.02937744
09:54:40|0.02937744
09:54:41|0.02937744
09:54:42|0.02937744
09:54:43|0.0293712
09:54:44|0.0293712
09:54:45|0.0293712
09:54:46|0.0293712
09:54:47|0.02936867
09:54:48|0.02936857
09:54:49|0.02936857
09:54:50|0.02936857
09:54:52|0.02936857
09:54:53|0.02936855
09:54:55|0.02936857
09:54:55|0.02936857
09:54:56|0.02936857
09:54:57|0.02936857
09:54:58|0.02938123
09:54:59|0.02936861
09:55:00|0.02938304
09:55:01|0.02937893
09:55:03|0.02938619
09:55:03|0.02938619
09:55:05|0.02937893
09:55:05|0.02937893
09:55:06|0.02939904
09:55:07|0.02939904
09:55:08|0.02939517
09:55:09|0.02939517
09:55:11|0.02939517
09:55:11|0.02939517
09:55:12|0.02939789
09:55:14|0.02939789
09:55:14|0.02936972
09:55:16|0.02938578
09:55:17|0.02938578
09:55:18|0.02938578
09:55:19|0.02938578
09:55:19|0.02937453
09:55:21|0.02937238
09:55:22|0.02936001
09:55:23|0.02936001
09:55:24|0.02936
09:55:25|0.02936
09:55:26|0.02936001
09:55:27|0.02935981
09:55:28|0.02935981
09:55:29|0.02937068
09:55:30|0.02937068
09:55:31|0.02936863
09:55:32|0.02935867
09:55:33|0.02935819
09:55:34|0.02935819
09:55:35|0.02935819
09:55:36|0.02935819
09:55:37|0.02935957
09:55:38|0.02935957
09:55:39|0.02935957
09:55:40|0.02936529
09:55:41|0.02936529
09:55:43|0.02936529
09:55:44|0.02936529
09:55:46|0.02936529
09:55:47|0.02936529
09:55:47|0.02936529
09:55:49|0.02936529
09:55:49|0.02936529
09:55:51|0.02934201
09:55:52|0.02934201
09:55:52|0.029342
09:55:54|0.02934517
09:55:55|0.02934517
09:55:56|0.02934812
09:55:57|0.02934812
09:55:58|0.02934812
09:55:59|0.02934812
09:56:00|0.02933576
09:56:01|0.02933454
09:56:02|0.02933327
09:56:03|0.02933329
09:56:04|0.02933639
09:56:07|0.02933639
09:56:08|0.02933934
09:56:09|0.02933934
09:56:10|0.02935662
09:56:12|0.02936001
09:56:12|0.02937451
09:56:13|0.02937451
09:56:14|0.02938464
09:56:15|0.02938329
09:56:16|0.02936568
09:56:18|0.02936568
09:56:18|0.02936568
09:56:19|0.02936568
09:56:20|0.02936561
09:56:22|0.02935199
09:56:22|0.02935199
09:56:23|0.02935199
09:56:25|0.02935199
09:56:26|0.02935199
09:56:27|0.02935402
09:56:27|0.02935402
09:56:28|0.02935402
09:56:29|0.02935402
09:56:30|0.02935402
09:56:31|0.02935402
09:56:32|0.02935402
09:56:34|0.02936276
09:56:34|0.02936555
09:56:36|0.02936555
09:56:37|0.02936555
09:56:38|0.02937453
09:56:38|0.02938578
09:56:39|0.02938578
09:56:40|0.02939904
09:56:42|0.02940382
09:56:42|0.02940382
09:56:43|0.02940382
09:56:45|0.02942141
09:56:47|0.02942141
09:56:48|0.02942141
09:56:49|0.02943568
09:56:50|0.02943568
09:56:51|0.02940966
09:56:52|0.02940966
09:56:53|0.02940966
09:56:54|0.02940966
09:56:55|0.02940966
09:56:56|0.0294121
09:56:57|0.0294121
09:56:57|0.0294121
09:56:58|0.0294121
09:56:59|0.0294121
09:57:01|0.0294121
09:57:02|0.0294121
09:57:03|0.0294121
09:57:03|0.0294121
09:57:05|0.0294214
09:57:06|0.02944
09:57:07|0.02947708
09:57:08|0.02946867
09:57:10|0.02946867
09:57:10|0.02948881
09:57:12|0.02948881
09:57:12|0.02948587
09:57:13|0.02948631
09:57:15|0.02947552
09:57:16|0.02947552
09:57:17|0.02947552
09:57:17|0.02947552
09:57:18|0.02947552
09:57:19|0.02947552
09:57:21|0.02947552
09:57:21|0.02947552
09:57:22|0.02947552
09:57:23|0.02947552
09:57:24|0.02947552
09:57:26|0.02948556
09:57:27|0.02948565
09:57:28|0.02948565
09:57:29|0.02948566
09:57:29|0.02948566
09:57:30|0.02948566
09:57:32|0.02948566
09:57:33|0.02948568
09:57:34|0.02948568
09:57:35|0.02948881
09:57:36|0.02948886
09:57:37|0.02950931
09:57:38|0.02950931
09:57:39|0.02950931
09:57:40|0.02950931
09:57:41|0.02950931
09:57:42|0.02950931
09:57:43|0.02950931
09:57:44|0.02950931
09:57:45|0.02950931
09:57:47|0.02950931
09:57:48|0.02950931
09:57:50|0.02950931
09:57:50|0.02950931
09:57:52|0.02950931
09:57:53|0.0295
09:57:54|0.02950932
09:57:54|0.02950932
09:57:55|0.02951279
09:57:57|0.02951279
09:57:57|0.02951279
09:57:58|0.02951279
09:58:00|0.02951279
09:58:01|0.02951067
09:58:01|0.02951067
09:58:02|0.02950632
09:58:03|0.02950632
09:58:05|0.02951996
09:58:05|0.02951996
09:58:07|0.02951996
09:58:08|0.02950087
09:58:08|0.02950087
09:58:09|0.02947717
09:58:11|0.02947779
09:58:11|0.02947779
09:58:12|0.029496
09:58:13|0.029496
09:58:14|0.029496
09:58:16|0.029496
09:58:17|0.029496
09:58:18|0.029496
09:58:19|0.02950732
09:58:21|0.02950346
09:58:22|0.02951809
09:58:23|0.02951809
09:58:24|0.02951809
09:58:25|0.02951809
09:58:27|0.02950346
09:58:27|0.02950342
09:58:29|0.02950342
09:58:30|0.029496
09:58:30|0.029496
09:58:31|0.029496
09:58:32|0.029496
09:58:34|0.02949216
09:58:35|0.02949216
09:58:35|0.02949216
09:58:36|0.02949216
09:58:38|0.02949216
09:58:38|0.02950343
09:58:40|0.02950343
09:58:40|0.02950343
09:58:41|0.02950343
09:58:43|0.02950343
09:58:43|0.02950343
09:58:44|0.02950343
09:58:45|0.02950343
09:58:46|0.02950343
09:58:47|0.02950343
09:58:48|0.02950343
09:58:50|0.02950343
09:58:51|0.02950343
09:58:52|0.02950343
09:58:53|0.02950343
09:58:54|0.02949781
09:58:55|0.02949533
09:58:56|0.02949533
09:58:57|0.02949533
09:58:58|0.02949533
09:58:59|0.02949533
09:59:00|0.02951131
09:59:01|0.02951131
09:59:02|0.02951131
09:59:03|0.02951131
09:59:04|0.02948882
09:59:06|0.02948882
09:59:07|0.02948882
09:59:07|0.02948882
09:59:08|0.02948882
09:59:09|0.02946831
09:59:11|0.02946831
09:59:12|0.02946831
09:59:13|0.02946831
09:59:14|0.02946831
09:59:15|0.02946831
09:59:16|0.02946831
09:59:17|0.02946831
09:59:18|0.02946831
09:59:19|0.02946831
09:59:20|0.02946831
09:59:21|0.02946831
09:59:22|0.02946831
09:59:23|0.02946831
09:59:24|0.02946831
09:59:25|0.02946831
09:59:27|0.02946831
09:59:28|0.02946831
09:59:28|0.02946831
09:59:29|0.02946831
09:59:30|0.02946831
09:59:31|0.02946831
09:59:32|0.02946831
09:59:33|0.02948164
09:59:35|0.02948164
09:59:35|0.02948164
09:59:36|0.02948164
09:59:38|0.02948164
09:59:39|0.02946893
09:59:39|0.02946893
09:59:40|0.02946893
09:59:41|0.02946893
09:59:42|0.02946893
09:59:43|0.02948273
09:59:44|0.02942428
09:59:45|0.02942428
09:59:47|0.02944044
09:59:48|0.02944044
09:59:50|0.02944044
09:59:50|0.02944044
09:59:52|0.02944044
09:59:53|0.02943718
09:59:54|0.02943718
09:59:55|0.02943255
09:59:56|0.02943255
09:59:57|0.02943255
09:59:58|0.02943255
09:59:58|0.02943255
10:00:00|0.02943017
10:00:01|0.0294383
10:00:03|0.0294383
10:00:03|0.0294383
10:00:04|0.02942436
10:00:05|0.02942436
10:00:07|0.02942436
10:00:07|0.02942436
10:00:08|0.02939792
10:00:10|0.02939792
10:00:10|0.02939792
10:00:12|0.02939792
10:00:13|0.02939798
10:00:14|0.02938325
10:00:15|0.02935996
10:00:16|0.0293393
10:00:17|0.02935804
10:00:17|0.02933344
10:00:19|0.02933344
10:00:19|0.02933344
10:00:21|0.02933344
10:00:22|0.02935689
10:00:22|0.02936802
10:00:24|0.02936802
10:00:25|0.02936281
10:00:26|0.02936281
10:00:27|0.02936281
10:00:28|0.02936281
10:00:29|0.02935708
10:00:30|0.02935102
10:00:31|0.02935102
10:00:31|0.02934516
10:00:32|0.02934516
10:00:34|0.02934516
10:00:35|0.02934516
10:00:35|0.02933475
10:00:37|0.02933475
10:00:38|0.02933475
10:00:39|0.02933475
10:00:40|0.02933475
10:00:41|0.02933475
10:00:42|0.02933475
10:00:43|0.02933475
10:00:44|0.0293365
10:00:45|0.02937135
10:00:46|0.02937135
10:00:47|0.02935698
10:00:49|0.02935103
10:00:49|0.02936691
10:00:50|0.02936691
10:00:51|0.02935117
10:00:52|0.02936671
10:00:54|0.02936579
10:00:55|0.02936668
10:00:56|0.02936668
10:00:57|0.02936666
10:00:58|0.02937444
10:01:00|0.02938332
10:01:00|0.02938332
10:01:01|0.02938332
10:01:02|0.02938332
10:01:03|0.02938332
10:01:04|0.02938332
10:01:06|0.02938332
10:01:06|0.02939904
10:01:07|0.02939904
10:01:08|0.02939904
10:01:10|0.02939904
10:01:10|0.02939904
10:01:11|0.02939904
10:01:12|0.02939904
10:01:13|0.02939904
10:01:14|0.02939904
10:01:16|0.02939904
10:01:17|0.0293962
10:01:18|0.0293962
10:01:19|0.0293962
10:01:20|0.0293937
10:01:21|0.0293937
10:01:22|0.0293937
10:01:23|0.02940927
10:01:24|0.02940927
10:01:25|0.02938332
10:01:26|0.02938332
10:01:27|0.02938332
10:01:28|0.02938332
10:01:29|0.02938332
10:01:30|0.02939798
10:01:31|0.02939798
10:01:33|0.02939798
10:01:33|0.02939798
10:01:34|0.02941263
10:01:35|0.02941263
10:01:36|0.02941263
10:01:37|0.02941263
10:01:38|0.02941263
10:01:40|0.02941263
10:01:40|0.02941263
10:01:41|0.02941263
10:01:42|0.0294064
10:01:44|0.0294064
10:01:44|0.02941263
10:01:45|0.02941263
10:01:46|0.0294064
10:01:47|0.0294064
10:01:49|0.0294064
10:01:50|0.0294064
10:01:51|0.0294105
10:01:52|0.0294105
10:01:53|0.0294105
10:01:54|0.02940968
10:01:55|0.02940968
10:01:57|0.02939905
10:01:58|0.02939905
10:01:58|0.02939905
10:02:00|0.02940968
10:02:00|0.0294064
10:02:01|0.0294064
10:02:02|0.0294064
10:02:03|0.0294064
10:02:05|0.0294064
10:02:05|0.0294064
10:02:06|0.0294064
10:02:07|0.0294064
10:02:09|0.0294064
10:02:10|0.0294064
10:02:11|0.0294064
10:02:11|0.0294064
10:02:13|0.0294064
10:02:14|0.02940968
10:02:15|0.029413
10:02:16|0.029413
10:02:17|0.029413
10:02:18|0.029413
10:02:19|0.029413
10:02:20|0.02943612
10:02:22|0.02945364
10:02:22|0.02946913
10:02:24|0.02949984
10:02:24|0.0295
10:02:25|0.02953504
10:02:27|0.02953504
10:02:27|0.02953504
10:02:29|0.02953504
10:02:29|0.02953259
10:02:30|0.02951208
10:02:31|0.02951208
10:02:32|0.02951208
10:02:33|0.02951208
10:02:35|0.02951208
10:02:35|0.02953503
10:02:37|0.02955
10:02:37|0.02955209
10:02:38|0.02954158
10:02:40|0.02954209
10:02:40|0.02955273
10:02:42|0.02955273
10:02:43|0.029555
10:02:43|0.0295475
10:02:44|0.02959113
10:02:45|0.02958005
10:02:46|0.02958005
10:02:47|0.02958005
10:02:49|0.02958005
10:02:50|0.02958005
10:02:52|0.02958583
10:02:53|0.02958707
10:02:55|0.02957698
10:02:55|0.02957698
10:02:56|0.02957698
10:02:57|0.02957698
10:02:58|0.02957698
10:02:59|0.02957947
10:03:01|0.02957947
10:03:01|0.02957947
10:03:02|0.02957947
10:03:04|0.02957947
10:03:04|0.02955399
10:03:06|0.02955399
10:03:06|0.02955399
10:03:07|0.02955399
10:03:09|0.02955399
10:03:10|0.02955399
10:03:10|0.02955399
10:03:11|0.02955632
10:03:12|0.02955632
10:03:13|0.02955632
10:03:14|0.02955632
10:03:16|0.02957387
10:03:17|0.02957387
10:03:17|0.02957387
10:03:18|0.02957387
10:03:19|0.02957387
10:03:20|0.02956231
10:03:21|0.02956231
10:03:22|0.02956231
10:03:23|0.02958006
10:03:25|0.02958006
10:03:26|0.02958006
10:03:26|0.02958006
10:03:27|0.02958864
10:03:28|0.02958864
10:03:29|0.02958864
10:03:31|0.02958864
10:03:31|0.02958864
10:03:33|0.02958864
10:03:33|0.02957705
10:03:34|0.02957705
10:03:37|0.02955632
10:03:37|0.02955632
10:03:38|0.02955632
10:03:39|0.02955932
10:03:40|0.02955931
10:03:42|0.02955931
10:03:42|0.02956795
10:03:44|0.02956795
10:03:45|0.02956795
10:03:46|0.02950144
10:03:47|0.02950144
10:03:48|0.02950144
10:03:48|0.02950328
10:03:50|0.02950328
10:03:52|0.02950328
10:03:53|0.02950328
10:03:54|0.02950328
10:03:55|0.02950328
10:03:56|0.02950328
10:03:57|0.02950328
10:03:58|0.02950328
10:03:59|0.02950328
10:04:00|0.02950328
10:04:01|0.02953533
10:04:03|0.02953533
10:04:03|0.02953533
10:04:05|0.02953533
10:04:06|0.02954439
10:04:07|0.02954439
10:04:08|0.02954439
10:04:09|0.02954439
10:04:10|0.02953839
10:04:12|0.02953839
10:04:13|0.02953839
10:04:14|0.02950728
10:04:15|0.02955264
10:04:16|0.02955264
10:04:17|0.02955661
10:04:18|0.02955754
10:04:19|0.02955754
10:04:20|0.02955754
10:04:20|0.02955754
10:04:21|0.02955754
10:04:22|0.02955754
10:04:23|0.02955754
10:04:24|0.02955754
10:04:26|0.02955754
10:04:27|0.02955754
10:04:28|0.02955928
10:04:28|0.02955928
10:04:29|0.02955928
10:04:31|0.02955928
10:04:31|0.02955928
10:04:32|0.02955928
10:04:33|0.02955781
10:04:34|0.02955781
10:04:35|0.02955781
10:04:37|0.02955781
10:04:37|0.02955949
10:04:38|0.02955949
10:04:40|0.02957555
10:04:40|0.02957555
10:04:41|0.02957555
10:04:43|0.02957555
10:04:43|0.02957555
10:04:44|0.02956074
10:04:45|0.02956074
10:04:46|0.02956074
10:04:47|0.02956074
10:04:49|0.02956074
10:04:49|0.02957555
10:04:50|0.02957555
10:04:52|0.02957183
10:04:54|0.02958166
10:04:55|0.02958166
10:04:56|0.02958166
10:04:56|0.02958166
10:04:58|0.02958166
10:05:00|0.02958166
10:05:01|0.02960842
10:05:02|0.02962122
10:05:03|0.02962122
10:05:04|0.02962122
10:05:05|0.02962122
10:05:05|0.02960935
10:05:06|0.02959209
10:05:07|0.02959222
10:05:09|0.02959222
10:05:09|0.02959222
10:05:11|0.02959222
10:05:11|0.02959222
10:05:13|0.02958878
10:05:13|0.02958878
10:05:14|0.02957567
10:05:16|0.02959159
10:05:16|0.02959159
10:05:17|0.02959159
10:05:19|0.02959159
10:05:19|0.02959159
10:05:21|0.02959159
10:05:21|0.02959159
10:05:22|0.02959159
10:05:24|0.02959159
10:05:24|0.02960842
10:05:26|0.02960842
10:05:27|0.02960373
10:05:28|0.02960373
10:05:29|0.02960373
10:05:29|0.02962122
10:05:31|0.02962122
10:05:31|0.02961848
10:05:33|0.02961848
10:05:34|0.02961848
10:05:35|0.02965
10:05:35|0.02966
10:05:37|0.02965663
10:05:38|0.0296597
10:05:39|0.0296597
10:05:40|0.02965158
10:05:41|0.02965158
10:05:42|0.02965158
10:05:43|0.02965158
10:05:44|0.02963892
10:05:45|0.02963892
10:05:46|0.02962417
10:05:47|0.02963873
10:05:48|0.02963873
10:05:49|0.02965353
10:05:50|0.02965353
10:05:51|0.02965353
10:05:52|0.02965353
10:05:54|0.02965353
10:05:56|0.02972
10:05:57|0.02972
10:05:58|0.02972
10:05:59|0.02970312
10:06:00|0.02970312
10:06:01|0.02972447
10:06:02|0.02972447
10:06:03|0.02972447
10:06:04|0.02972447
10:06:05|0.02972447
10:06:06|0.02972447
10:06:07|0.02970608
10:06:08|0.02969247
10:06:09|0.02969247
10:06:11|0.02969247
10:06:11|0.02969247
10:06:13|0.02970047
10:06:14|0.02971387
10:06:15|0.02971387
10:06:16|0.02971387
10:06:16|0.02970001
10:06:17|0.02970001
10:06:19|0.02970001
10:06:19|0.02969171
10:06:21|0.02969171
10:06:22|0.02969171
10:06:23|0.02968733
10:06:23|0.02965837
10:06:24|0.02966142
10:06:26|0.02966142
10:06:26|0.02966142
10:06:28|0.02966142
10:06:29|0.02966142
10:06:30|0.02965938
10:06:31|0.02965938
10:06:31|0.02966153
10:06:33|0.02968308
10:06:34|0.02968308
10:06:35|0.02966894
10:06:36|0.02966894
10:06:37|0.0296448
10:06:38|0.0296448
10:06:39|0.0296448
10:06:40|0.0296448
10:06:41|0.0296448
10:06:42|0.0296448
10:06:43|0.02963458
10:06:44|0.02963458
10:06:45|0.02963458
10:06:46|0.02965344
10:06:47|0.02965344
10:06:48|0.02965344
10:06:50|0.02965344
10:06:50|0.02965344
10:06:51|0.02965344
10:06:52|0.02965344
10:06:53|0.02965344
10:06:55|0.02965526
10:06:56|0.02965526
10:06:58|0.02967022
10:06:59|0.02969205
10:07:01|0.02969205
10:07:02|0.02974
10:07:03|0.02973451
10:07:04|0.02973451
10:07:05|0.02975
10:07:05|0.0297403
10:07:08|0.02972844
10:07:08|0.02970764
10:07:09|0.029696
10:07:10|0.029696
10:07:11|0.029696
10:07:12|0.029696
10:07:13|0.02967496
10:07:14|0.02967496
10:07:16|0.02969151
10:07:18|0.02969121
10:07:19|0.02969121
10:07:20|0.02969795
10:07:20|0.02969795
10:07:21|0.02968402
10:07:22|0.02968402
10:07:23|0.02968402
10:07:24|0.02968402
10:07:25|0.02969202
10:07:27|0.02968905
10:07:28|0.02968905
10:07:28|0.02968905
10:07:29|0.02968777
10:07:31|0.02969785
10:07:31|0.02969785
10:07:33|0.02969785
10:07:33|0.02969785
10:07:34|0.02970072
10:07:36|0.02970072
10:07:37|0.02970076
10:07:38|0.02968715
10:07:39|0.02967795
10:07:40|0.02967795
10:07:42|0.02967795
10:07:42|0.02967795
10:07:44|0.02967795
10:07:44|0.02967795
10:07:45|0.02967795
10:07:46|0.02967795
10:07:47|0.02967795
10:07:48|0.02967795
10:07:49|0.02967795
10:07:50|0.02967795
10:07:51|0.02967795
10:07:52|0.02969104
10:07:54|0.02969104
10:07:55|0.02969104
10:07:56|0.02969104
10:07:57|0.02969104
10:07:58|0.02969104
10:07:59|0.02969104
10:08:00|0.02969104
10:08:01|0.02968907
10:08:02|0.02968907
10:08:03|0.02968092
10:08:04|0.02968092
10:08:06|0.02968092
10:08:06|0.02967795
10:08:07|0.02967795
10:08:08|0.029677
10:08:09|0.029677
10:08:11|0.029677
10:08:11|0.029677
10:08:13|0.029677
10:08:13|0.02968027
10:08:14|0.02968092
10:08:15|0.02968351
10:08:17|0.02968351
10:08:17|0.02968351
10:08:19|0.02968896
10:08:20|0.02968174
10:08:20|0.02968174
10:08:21|0.02968174
10:08:23|0.02968174
10:08:24|0.02970988
10:08:25|0.02970988
10:08:25|0.02969298
10:08:27|0.02969298
10:08:27|0.02969298
10:08:29|0.02969298
10:08:30|0.02969298
10:08:30|0.02969298
10:08:31|0.02969298
10:08:33|0.02970097
10:08:33|0.02970097
10:08:35|0.02969794
10:08:36|0.02969794
10:08:37|0.02968351
10:08:38|0.02968351
10:08:39|0.02968351
10:08:40|0.02968351
10:08:41|0.02968351
10:08:42|0.02968351
10:08:43|0.02968351
10:08:44|0.02968908
10:08:45|0.02965504
10:08:46|0.02965504
10:08:47|0.02965504
10:08:48|0.02965504
10:08:49|0.02965504
10:08:50|0.02965504
10:08:51|0.02968821
10:08:52|0.02968821
10:08:53|0.02969794
10:08:54|0.02969794
10:08:55|0.02969794
10:08:57|0.02969794
10:08:57|0.02969794
10:08:59|0.02969794
10:09:00|0.02969793
10:09:02|0.02968413
10:09:02|0.02968413
10:09:03|0.02968413
10:09:05|0.02968413
10:09:06|0.02968413
10:09:07|0.02968892
10:09:08|0.0297
10:09:09|0.0297
10:09:10|0.0297
10:09:11|0.0297
10:09:13|0.02969799
10:09:14|0.02970863
10:09:14|0.0297277
10:09:16|0.0297277
10:09:16|0.0297277
10:09:17|0.02971076
10:09:18|0.02972467
10:09:19|0.02970601
10:09:20|0.02970173
10:09:22|0.02970173
10:09:23|0.02970173
10:09:24|0.02970173
10:09:24|0.02970173
10:09:25|0.02970173
10:09:27|0.02970173
10:09:27|0.02970173
10:09:28|0.02970173
10:09:29|0.02970173
10:09:31|0.02970173
10:09:31|0.02970173
10:09:33|0.02970173
10:09:34|0.02970173
10:09:34|0.02970173
10:09:35|0.02970173
10:09:36|0.02970173
10:09:37|0.02973661
10:09:39|0.02970497
10:09:40|0.02972769
10:09:41|0.02972769
10:09:42|0.02972769
10:09:43|0.02972769
10:09:44|0.02973958
10:09:45|0.02973958
10:09:46|0.02972779
10:09:47|0.02972779
10:09:48|0.02972779
10:09:49|0.02972779
10:09:50|0.02972779
10:09:51|0.02972779
10:09:52|0.02972779
10:09:53|0.02974403
10:09:54|0.02974403
10:09:55|0.02974403
10:09:56|0.02974403
10:09:58|0.02974403
10:09:59|0.02974403
10:10:00|0.02974403
10:10:01|0.02972782
10:10:02|0.02972782
10:10:03|0.02972782
10:10:05|0.02972782
10:10:06|0.02973661
10:10:07|0.02973661
10:10:08|0.02973661
10:10:08|0.02973661
10:10:10|0.02973661
10:10:10|0.02973661
10:10:12|0.02973661
10:10:13|0.02973878
10:10:14|0.02973732
10:10:14|0.02976
10:10:16|0.02974925
10:10:17|0.02977225
10:10:18|0.02977225
10:10:18|0.02975765
10:10:20|0.02975765
10:10:20|0.02975765
10:10:22|0.02975765
10:10:22|0.02975593
10:10:24|0.02978116
10:10:25|0.02977395
10:10:25|0.02977395
10:10:26|0.02977395
10:10:28|0.02977395
10:10:29|0.02977395
10:10:29|0.0297871
10:10:31|0.0297723
10:10:31|0.0297723
10:10:33|0.0297723
10:10:34|0.02977226
10:10:34|0.02979
10:10:36|0.02977244
10:10:36|0.02978996
10:10:37|0.02978996
10:10:39|0.02978996
10:10:40|0.02978996
10:10:41|0.02978999
10:10:42|0.02979
10:10:43|0.02979
10:10:44|0.02979
10:10:45|0.02979
10:10:46|0.02979
10:10:47|0.02979
10:10:48|0.02979
10:10:49|0.02979
10:10:50|0.02979
10:10:51|0.029772
10:10:52|0.029772
10:10:53|0.029772
10:10:54|0.02976419
10:10:55|0.02976419
10:10:56|0.02976419
10:10:57|0.02976419
10:10:59|0.02976419
10:11:00|0.02976419
10:11:02|0.02978709
10:11:02|0.02978709
10:11:03|0.02978974
10:11:05|0.02977005
10:11:06|0.02977005
10:11:07|0.02977015
10:11:08|0.02977015
10:11:09|0.02977015
10:11:10|0.02977015
10:11:11|0.02975766
10:11:13|0.02975218
10:11:14|0.02975218
10:11:15|0.02975218
10:11:16|0.02975218
10:11:17|0.02975218
10:11:18|0.02975218
10:11:19|0.02975218
10:11:20|0.02975218
10:11:21|0.0297675
10:11:22|0.0297675
10:11:24|0.0297675
10:11:25|0.0297675
10:11:25|0.0297675
10:11:27|0.02974928
10:11:28|0.02974928
10:11:28|0.02974928
10:11:29|0.02975983
10:11:30|0.0297492
10:11:31|0.0297492
10:11:33|0.0297492
10:11:33|0.0297492
10:11:35|0.02975982
10:11:35|0.02975982
10:11:37|0.02976748
10:11:37|0.02976748
10:11:38|0.02976748
10:11:40|0.02975261
10:11:41|0.02975261
10:11:42|0.02975261
10:11:43|0.02973438
10:11:44|0.02973438
10:11:45|0.02973462
10:11:46|0.02973462
10:11:47|0.02973462
10:11:48|0.02973462
10:11:49|0.02973462
10:11:50|0.02973462
10:11:51|0.02973462
10:11:52|0.02973462
10:11:53|0.02972042
10:11:54|0.02972042
10:11:55|0.02972042
10:11:56|0.02972042
10:11:57|0.02972042
10:11:58|0.02972042
10:12:00|0.02973443
10:12:00|0.02975144
10:12:01|0.02974625
10:12:02|0.02978115
10:12:03|0.0297964
10:12:05|0.0298
10:12:06|0.0298
10:12:07|0.0298
10:12:08|0.0298
10:12:09|0.0298
10:12:10|0.0298
10:12:11|0.0298
10:12:12|0.0298
10:12:13|0.0298
10:12:14|0.0298
10:12:15|0.0298
10:12:16|0.0298
10:12:17|0.0298
10:12:18|0.02979302
10:12:19|0.02979302
10:12:20|0.02979302
10:12:21|0.02978411
10:12:22|0.02978411
10:12:23|0.02978411
10:12:24|0.02978411
10:12:25|0.02978411
10:12:27|0.02978411
10:12:27|0.02978411
10:12:28|0.02978411
10:12:29|0.02978411
10:12:31|0.02979975
10:12:31|0.02979975
10:12:32|0.0298
10:12:34|0.0298
10:12:35|0.0298
10:12:35|0.0298
10:12:36|0.0298
10:12:37|0.02983569
10:12:38|0.02983605
10:12:39|0.02981188
10:12:40|0.02981188
10:12:41|0.0298146
10:12:42|0.0298146
10:12:44|0.0298146
10:12:44|0.0298146
10:12:45|0.0298146
10:12:46|0.0298146
10:12:47|0.0298146
10:12:48|0.0298146
10:12:49|0.02980269
10:12:51|0.02980269
10:12:51|0.02980269
10:12:52|0.02980269
10:12:53|0.02980269
10:12:54|0.02980269
10:12:55|0.02980269
10:12:56|0.02981
10:12:57|0.02979891
10:12:58|0.02978994
10:13:00|0.02974029
10:13:02|0.02974029
10:13:03|0.02976631
10:13:04|0.02976631
10:13:05|0.02976631
10:13:05|0.02976035
10:13:07|0.02976035
10:13:08|0.02976035
10:13:08|0.02976035
10:13:09|0.02976035
10:13:11|0.02976035
10:13:12|0.02976035
10:13:13|0.02976035
10:13:14|0.02976035
10:13:14|0.02976035
10:13:16|0.02976035
10:13:17|0.02976621
10:13:18|0.02976621
10:13:19|0.02976621
10:13:20|0.02976621
10:13:21|0.02976621
10:13:21|0.02976621
10:13:22|0.02976824
10:13:23|0.02976824
10:13:25|0.02976824
10:13:25|0.02977767
10:13:26|0.02976039
10:13:28|0.02976039
10:13:29|0.02976621
10:13:30|0.02976621
10:13:31|0.02975
10:13:32|0.02974029
10:13:32|0.02974869
10:13:34|0.02974869
10:13:35|0.02976036
10:13:36|0.02977225
10:13:37|0.02977225
10:13:38|0.02979007
10:13:38|0.02981887
10:13:40|0.02981887
10:13:41|0.02977891
10:13:42|0.02977891
10:13:43|0.02977891
10:13:44|0.02977921
10:13:45|0.02978411
10:13:46|0.02979888
10:13:48|0.02979888
10:13:48|0.02979888
10:13:49|0.02979888
10:13:51|0.02979888
10:13:51|0.02979897
10:13:52|0.02979897
10:13:53|0.02979897
10:13:54|0.02979897
10:13:55|0.02979897
10:13:56|0.02978407
10:13:58|0.02978407
10:13:58|0.02978407
10:14:00|0.02978407
10:14:02|0.02978107
10:14:02|0.02978107
10:14:03|0.02978107
10:14:05|0.02978107
10:14:05|0.02978107
10:14:07|0.02978107
10:14:08|0.02978107
10:14:08|0.02978109
10:14:10|0.02978109
10:14:12|0.02978109
10:14:12|0.02978106
10:14:14|0.02978106
10:14:14|0.02978106
10:14:15|0.02978106
10:14:17|0.02978106
10:14:18|0.02978106
10:14:19|0.02978106
10:14:20|0.02978106
10:14:20|0.02978695
10:14:22|0.02978695
10:14:23|0.02978695
10:14:24|0.0297811
10:14:24|0.0297811
10:14:26|0.0297811
10:14:27|0.02976826
10:14:28|0.02976418
10:14:28|0.02976418
10:14:29|0.02976418
10:14:31|0.02976418
10:14:32|0.02976412
10:14:32|0.02976622
10:14:34|0.02976622
10:14:35|0.02976622
10:14:36|0.02976622
10:14:37|0.02976622
10:14:38|0.02976622
10:14:39|0.02976622
10:14:40|0.02976622
10:14:41|0.02976622
10:14:42|0.02976622
10:14:43|0.02976622
10:14:44|0.0297996
10:14:46|0.0297996
10:14:46|0.0297996
10:14:47|0.0297996
10:14:48|0.0297996
10:14:49|0.0297996
10:14:50|0.0297996
10:14:52|0.0297996
10:14:52|0.0297996
10:14:54|0.0297996
10:14:54|0.0297996
10:14:55|0.0297996
10:14:56|0.0297996
10:14:57|0.0297996
10:14:58|0.0297996
10:15:00|0.0297996
10:15:01|0.0297996
10:15:02|0.02979396
10:15:04|0.02979396
10:15:05|0.02979396
10:15:06|0.0297996
10:15:06|0.0298
10:15:07|0.0298
10:15:08|0.02981499
10:15:10|0.02981499
10:15:10|0.02981499
10:15:12|0.02981499
10:15:12|0.02981499
10:15:13|0.02981499
10:15:14|0.02981499
10:15:16|0.02981419
10:15:16|0.02981419
10:15:17|0.02981419
10:15:19|0.02981419
10:15:19|0.02979376
10:15:20|0.02979375
10:15:21|0.02980783
10:15:22|0.02976768
10:15:24|0.02976768
10:15:25|0.02976768
10:15:26|0.02976768
10:15:27|0.02976768
10:15:28|0.02976768
10:15:29|0.02976768
10:15:30|0.02976768
10:15:31|0.02978114
10:15:32|0.02978114
10:15:33|0.02978114
10:15:35|0.0297729
10:15:36|0.0297729
10:15:36|0.02976702
10:15:37|0.02976702
10:15:39|0.02975386
10:15:40|0.02975812
10:15:41|0.02975811
10:15:42|0.02974032
10:15:42|0.02975506
10:15:43|0.02975506
10:15:45|0.02975506
10:15:46|0.02975506
10:15:46|0.02975506
10:15:48|0.02975506
10:15:49|0.02973138
10:15:49|0.02973138
10:15:51|0.02973138
10:15:52|0.02973138
10:15:52|0.02973138
10:15:54|0.02973138
10:15:54|0.02973739
10:15:56|0.02973739
10:15:57|0.02977224
10:15:58|0.02977224
10:15:58|0.02977224
10:16:00|0.02977224
10:16:00|0.02977224
10:16:02|0.02977224
10:16:04|0.02978484
10:16:04|0.02978484
10:16:06|0.02978486
10:16:07|0.02978486
10:16:08|0.02978486
10:16:09|0.02978486
10:16:09|0.02978486
10:16:11|0.02978486
10:16:12|0.02978486
10:16:13|0.02977001
10:16:14|0.02977001
10:16:15|0.02977001
10:16:16|0.02977001
10:16:17|0.02975991
10:16:18|0.02976629
10:16:19|0.02976629
10:16:20|0.02976629
10:16:21|0.02976629
10:16:22|0.02974327
10:16:24|0.02974327
10:16:24|0.02974327
10:16:26|0.02974327
10:16:27|0.02974327
10:16:28|0.02974327
10:16:29|0.02974327
10:16:30|0.02974327
10:16:31|0.02974327
10:16:32|0.02975909
10:16:33|0.02975909
10:16:35|0.02975909
10:16:35|0.02976875
10:16:36|0.02976875
10:16:38|0.02976875
10:16:39|0.02977044
10:16:39|0.02977044
10:16:41|0.02977044
10:16:41|0.02977044
10:16:43|0.02977044
10:16:43|0.02977044
10:16:44|0.02977044
10:16:46|0.02977044
10:16:47|0.02978484
10:16:47|0.02978484
10:16:48|0.02977044
10:16:49|0.0297663
10:16:50|0.0297663
10:16:52|0.0297663
10:16:53|0.0297663
10:16:53|0.0297663
10:16:54|0.0297663
10:16:56|0.0297663
10:16:57|0.0297663
10:16:58|0.0297663
10:16:59|0.0297663
10:17:00|0.0297663
10:17:01|0.02976333
10:17:02|0.02976333
10:17:03|0.02976333
10:17:05|0.02976333
10:17:06|0.02976333
10:17:08|0.02976333
10:17:09|0.02974637
10:17:10|0.02974637
10:17:11|0.02974637
10:17:12|0.02974637
10:17:12|0.02974637
10:17:13|0.02974637
10:17:14|0.02974637
10:17:16|0.02974921
10:17:16|0.02974178
10:17:17|0.02974834
10:17:18|0.02974834
10:17:20|0.02974834
10:17:20|0.02974834
10:17:22|0.02974834
10:17:23|0.02974834
10:17:24|0.02974834
10:17:25|0.02974834
10:17:26|0.02974834
10:17:27|0.02974834
10:17:28|0.02974834
10:17:29|0.02974834
10:17:30|0.02974834
10:17:31|0.02974834
10:17:32|0.02973879
10:17:33|0.02973879
10:17:34|0.02973879
10:17:35|0.02973879
10:17:36|0.02973879
10:17:37|0.02973879
10:17:38|0.02973879
10:17:39|0.02973879
10:17:40|0.02973879
10:17:41|0.02973879
10:17:43|0.02973879
10:17:44|0.02973879
10:17:44|0.02972264
10:17:45|0.02972264
10:17:46|0.02972264
10:17:48|0.02972251
10:17:48|0.02972251
10:17:50|0.02972251
10:17:50|0.02971356
10:17:51|0.02971356
10:17:53|0.02971356
10:17:54|0.02971356
10:17:55|0.02970177
10:17:56|0.02970177
10:17:57|0.02970177
10:17:58|0.02970177
10:17:58|0.02970177
10:18:00|0.02970015
10:18:01|0.02965008
10:18:01|0.02967716
10:18:03|0.02968018
10:18:03|0.02968018
10:18:06|0.02968941
10:18:07|0.02968941
10:18:07|0.02966623
10:18:09|0.02966623
10:18:09|0.02966908
10:18:11|0.02966908
10:18:11|0.02966908
10:18:13|0.02966908
10:18:14|0.02966908
10:18:15|0.02966908
10:18:17|0.02966908
10:18:17|0.02966908
10:18:19|0.02966906
10:18:19|0.02966011
10:18:20|0.02964
10:18:21|0.02965937
10:18:22|0.02965937
10:18:24|0.02965642
10:18:25|0.02965642
10:18:26|0.02965642
10:18:27|0.02965642
10:18:28|0.02965642
10:18:29|0.02964542
10:18:30|0.02964542
10:18:31|0.02964542
10:18:32|0.02964542
10:18:34|0.02964545
10:18:34|0.02964545
10:18:36|0.02963008
10:18:36|0.02963008
10:18:37|0.02963008
10:18:38|0.02963008
10:18:39|0.02963008
10:18:41|0.02963008
10:18:41|0.0296504
10:18:43|0.0296504
10:18:44|0.02965631
10:18:45|0.02966908
10:18:47|0.02966908
10:18:47|0.02968016
10:18:48|0.02968016
10:18:49|0.02968016
10:18:50|0.02968016
10:18:51|0.02970262
10:18:52|0.02970262
10:18:53|0.02970262
10:18:54|0.02970262
10:18:55|0.02970262
10:18:57|0.02971084
10:18:57|0.02969279
10:18:58|0.02969279
10:18:59|0.02969279
10:19:00|0.02969279
10:19:01|0.02969279
10:19:03|0.02969279
10:19:03|0.02971182
10:19:04|0.02970469
10:19:06|0.02970469
10:19:08|0.02973344
10:19:10|0.02973762
10:19:11|0.02975744
10:19:12|0.02975744
10:19:13|0.02975744
10:19:14|0.02975744
10:19:15|0.02975744
10:19:16|0.02975744
10:19:17|0.02975744
10:19:17|0.02976139
10:19:19|0.02978459
10:19:20|0.02978483
10:19:21|0.02977389
10:19:22|0.02977389
10:19:23|0.02977992
10:19:24|0.02977992
10:19:25|0.0297789
10:19:26|0.0297789
10:19:27|0.02980999
10:19:28|0.02980999
10:19:29|0.02980999
10:19:30|0.02980998
10:19:31|0.02980998
10:19:32|0.02979969
10:19:33|0.02980999
10:19:34|0.02981
10:19:35|0.02981
10:19:36|0.02981
10:19:37|0.02981
10:19:38|0.02981
10:19:39|0.02981
10:19:40|0.02981
10:19:41|0.02981
10:19:42|0.02981
10:19:43|0.02979381
10:19:44|0.02979381
10:19:45|0.02979381
10:19:47|0.02979381
10:19:47|0.02980999
10:19:49|0.02980999
10:19:49|0.02980996
10:19:51|0.02979673
10:19:51|0.02979673
10:19:52|0.02979672
10:19:53|0.02977792
10:19:55|0.02977792
10:19:55|0.02977792
10:19:56|0.02977792
10:19:57|0.02977792
10:19:58|0.02978011
10:19:59|0.02978011
10:20:00|0.02978011
10:20:01|0.02978614
10:20:03|0.02978614
10:20:04|0.02978614
10:20:05|0.02978485
10:20:06|0.02978485
10:20:07|0.02978485
10:20:09|0.02978485
10:20:10|0.02978485
10:20:11|0.02978485
10:20:12|0.02978485
10:20:13|0.02978485
10:20:14|0.02978485
10:20:15|0.02979006
10:20:16|0.02979006
10:20:17|0.02979254
10:20:18|0.02979898
10:20:19|0.02979898
10:20:20|0.02981662
10:20:21|0.02981484
10:20:21|0.02981775
10:20:23|0.02981159
10:20:24|0.02981484
10:20:24|0.02981484
10:20:26|0.02981484
10:20:27|0.02981484
10:20:28|0.02983229
10:20:29|0.02983229
10:20:30|0.02983229
10:20:31|0.02982447
10:20:32|0.02982447
10:20:34|0.02982447
10:20:35|0.02982447
10:20:35|0.02982447
10:20:36|0.02982447
10:20:37|0.02980893
10:20:39|0.02980893
10:20:39|0.02980893
10:20:40|0.02978484
10:20:42|0.02978484
10:20:43|0.02979588
10:20:44|0.02979588
10:20:44|0.02979588
10:20:45|0.02979567
10:20:46|0.02979567
10:20:47|0.02979555
10:20:49|0.02979555
10:20:50|0.02979555
10:20:51|0.02979555
10:20:52|0.02979555
10:20:53|0.02979555
10:20:54|0.02979555
10:20:55|0.02979555
10:20:56|0.02979555
10:20:57|0.02980788
10:20:58|0.02983229
10:20:59|0.02983229
10:21:00|0.02983229
10:21:01|0.02983999
10:21:02|0.02983999
10:21:03|0.02984
10:21:04|0.02984
10:21:05|0.02984
10:21:06|0.02984
10:21:07|0.02983236
10:21:08|0.02983236
10:21:09|0.02983236
10:21:10|0.02983236
10:21:11|0.02983236
10:21:13|0.02983236
10:21:14|0.02983236
10:21:15|0.02983236
10:21:16|0.02984
10:21:17|0.02984023
10:21:18|0.02984023
10:21:19|0.02984023
10:21:19|0.02984697
10:21:20|0.02984697
10:21:22|0.02984697
10:21:22|0.02984697
10:21:24|0.02984697
10:21:25|0.02984127
10:21:25|0.02984127
10:21:27|0.02984127
10:21:28|0.02984127
10:21:28|0.02984127
10:21:30|0.02984636
10:21:31|0.02984636
10:21:32|0.02984634
10:21:33|0.02984634
10:21:34|0.02984677
10:21:35|0.02984677
10:21:35|0.02984682
10:21:37|0.02984683
10:21:38|0.02984683
10:21:39|0.02984683
10:21:40|0.02984683
10:21:41|0.02983539
10:21:42|0.02981166
10:21:43|0.02981166
10:21:44|0.02981166
10:21:45|0.02981166
10:21:46|0.02981166
10:21:47|0.02981166
10:21:48|0.02984697
10:21:49|0.02984697
10:21:50|0.02983306
10:21:51|0.02983306
10:21:52|0.02983306
10:21:53|0.02985159
10:21:54|0.02985159
10:21:55|0.02985159
10:21:56|0.02985159
10:21:57|0.02985159
10:21:58|0.02985159
10:21:59|0.02985159
10:22:00|0.02985159
10:22:01|0.029855
10:22:02|0.02988683
10:22:03|0.02989254
10:22:04|0.02988285
10:22:05|0.02988285
10:22:06|0.02988285
10:22:07|0.02988285
10:22:09|0.02987988
10:22:11|0.02986209
10:22:12|0.02986241
10:22:12|0.02986241
10:22:14|0.02986241
10:22:15|0.02987856
10:22:16|0.02987856
10:22:17|0.02986247
10:22:18|0.02986247
10:22:20|0.02986247
10:22:20|0.02987298
10:22:22|0.02987298
10:22:23|0.02985614
10:22:23|0.02985614
10:22:24|0.02984342
10:22:26|0.02984342
10:22:26|0.02984947
10:22:27|0.02984135
10:22:29|0.02984135
10:22:29|0.02982502
10:22:30|0.02982502
10:22:31|0.0297877
10:22:33|0.02977579
10:22:34|0.02977579
10:22:35|0.02977579
10:22:36|0.02977579
10:22:37|0.02977579
10:22:38|0.02979595
10:22:39|0.02979595
10:22:40|0.02979595
10:22:41|0.02979595
10:22:42|0.02981051
10:22:43|0.02981051
10:22:44|0.02981051
10:22:45|0.02981051
10:22:46|0.02981051
10:22:47|0.02979301
10:22:48|0.02979301
10:22:49|0.02979301
10:22:50|0.02979304
10:22:51|0.02979304
10:22:53|0.02981589
10:22:53|0.02981589
10:22:54|0.02981382
10:22:56|0.02981382
10:22:56|0.02981382
10:22:57|0.02982273
10:22:58|0.02982273
10:22:59|0.02982645
10:23:01|0.02982645
10:23:01|0.02982645
10:23:02|0.02981366
10:23:03|0.02981366
10:23:04|0.02981366
10:23:05|0.0298167
10:23:07|0.0298167
10:23:07|0.02979595
10:23:08|0.02979595
10:23:09|0.02979895
10:23:11|0.02979895
10:23:12|0.02979895
10:23:14|0.0297915
10:23:15|0.0297915
10:23:16|0.0297915
10:23:17|0.0297915
10:23:18|0.0297915
10:23:19|0.02977281
10:23:20|0.02977281
10:23:21|0.02977281
10:23:22|0.02977281
10:23:23|0.02979361
10:23:24|0.02979361
10:23:25|0.02977265
10:23:26|0.02977318
10:23:27|0.02977465
10:23:28|0.02976278
10:23:30|0.02976927
10:23:31|0.02975601
10:23:31|0.02974598
10:23:33|0.02974598
10:23:34|0.02974002
10:23:34|0.02971928
10:23:35|0.02970426
10:23:36|0.02970987
10:23:37|0.02970987
10:23:38|0.02970687
10:23:40|0.02971581
10:23:41|0.0297217
10:23:42|0.0297217
10:23:43|0.0297217
10:23:44|0.0297217
10:23:44|0.02973359
10:23:45|0.02973359
10:23:46|0.02973359
10:23:48|0.02973359
10:23:49|0.02971916
10:23:49|0.02971916
10:23:51|0.02971916
10:23:52|0.02971916
10:23:53|0.02971916
10:23:54|0.02971916
10:23:54|0.0297193
10:23:56|0.0297193
10:23:57|0.0297193
10:23:58|0.0297193
10:23:59|0.0297193
10:24:01|0.0297193
10:24:01|0.0297193
10:24:03|0.0297193
10:24:03|0.0297193
10:24:04|0.0297193
10:24:05|0.0297193
10:24:06|0.0297193
10:24:07|0.0297193
10:24:09|0.02973359
10:24:10|0.02973359
10:24:12|0.02973359
10:24:13|0.02971581
10:24:14|0.02971581
10:24:15|0.02971581
10:24:16|0.02972768
10:24:17|0.02972768
10:24:19|0.02968638
10:24:19|0.02968002
10:24:21|0.02968002
10:24:22|0.02968002
10:24:23|0.02967
10:24:24|0.02967
10:24:25|0.02967
10:24:26|0.02967
10:24:27|0.02967
10:24:28|0.02967
10:24:29|0.02968907
10:24:30|0.02968907
10:24:31|0.02968042
10:24:32|0.02968042
10:24:33|0.02970972
10:24:34|0.02971581
10:24:35|0.02970129
10:24:36|0.02970129
10:24:37|0.02970129
10:24:38|0.02970129
10:24:39|0.02970129
10:24:40|0.02970427
10:24:41|0.02970427
10:24:42|0.02970427
10:24:43|0.02970427
10:24:44|0.02970429
10:24:45|0.02970429
10:24:46|0.02970429
10:24:47|0.02970429
10:24:48|0.02972448
10:24:49|0.02972672
10:24:50|0.02972672
10:24:51|0.02972672
10:24:52|0.02972672
10:24:53|0.02972672
10:24:54|0.02972672
10:24:55|0.02972672
10:24:57|0.02973696
10:24:57|0.02973696
10:24:58|0.02973696
10:24:59|0.02973696
10:25:01|0.02973696
10:25:02|0.02974849
10:25:02|0.02978815
10:25:04|0.02977288
10:25:05|0.02977288
10:25:05|0.02977009
10:25:07|0.02978412
10:25:07|0.02978412
10:25:08|0.02978412
10:25:09|0.02978412
10:25:11|0.02978412
10:25:11|0.02976176
10:25:13|0.02976176
10:25:14|0.02976175
10:25:15|0.02976176
10:25:16|0.02975791
10:25:17|0.02975794
10:25:18|0.02975794
10:25:19|0.02975794
10:25:20|0.02975794
10:25:21|0.02975794
10:25:23|0.02975794
10:25:24|0.02975794
10:25:25|0.02975794
10:25:25|0.02976397
10:25:27|0.02976397
10:25:28|0.02976397
10:25:29|0.02976397
10:25:29|0.02976397
10:25:31|0.02976397
10:25:31|0.02976397
10:25:32|0.02976088
10:25:33|0.02977521
10:25:34|0.02977521
10:25:35|0.02977521
10:25:36|0.02978115
10:25:37|0.0297915
10:25:39|0.0297915
10:25:39|0.0297915
10:25:40|0.0297915
10:25:41|0.0297915
10:25:42|0.0297915
10:25:43|0.0297915
10:25:44|0.0297915
10:25:45|0.02977286
10:25:46|0.02978706
10:25:47|0.02978706
10:25:48|0.02978706
10:25:50|0.02978706
10:25:50|0.0297915
10:25:52|0.02979898
10:25:52|0.0298168
10:25:54|0.0298168
10:25:54|0.0298168
10:25:55|0.0298168
10:25:57|0.0298168
10:25:57|0.0298168
10:25:58|0.0298168
10:26:00|0.0298168
10:26:00|0.02981597
10:26:01|0.02981597
10:26:02|0.0298168
10:26:03|0.0298417
10:26:04|0.02984947
10:26:05|0.02984947
10:26:07|0.02984947
10:26:08|0.02984947
10:26:08|0.02984947
10:26:10|0.02984947
10:26:10|0.02984947
10:26:12|0.02983242
10:26:14|0.02983242
10:26:15|0.02983242
10:26:17|0.02983242
10:26:18|0.02982269
10:26:19|0.02982269
10:26:20|0.02982269
10:26:21|0.02984127
10:26:22|0.02984127
10:26:23|0.02984127
10:26:24|0.02984127
10:26:25|0.02984127
10:26:26|0.02984127
10:26:27|0.0298283
10:26:29|0.0298283
10:26:30|0.02983506
10:26:31|0.02983506
10:26:32|0.02983506
10:26:33|0.02983506
10:26:33|0.02983506
10:26:34|0.02983506
10:26:35|0.02983506
10:26:36|0.02983506
10:26:37|0.02983506
10:26:38|0.02983506
10:26:40|0.02983506
10:26:40|0.02983506
10:26:41|0.02983506
10:26:42|0.02983506
10:26:44|0.02983506
10:26:45|0.02983506
10:26:46|0.02983506
10:26:46|0.02983506
10:26:48|0.02983506
10:26:49|0.02983506
10:26:49|0.029835
10:26:50|0.029835
10:26:52|0.029835
10:26:53|0.029835
10:26:53|0.029835
10:26:54|0.029835
10:26:56|0.029835
10:26:57|0.029835
10:26:58|0.0298283
10:26:58|0.0298283
10:27:00|0.0298283
10:27:01|0.0298283
10:27:02|0.02983506
10:27:02|0.02983506
10:27:03|0.02983269
10:27:05|0.02983269
10:27:05|0.02983269
10:27:07|0.02983269
10:27:08|0.02983269
10:27:08|0.02983269
10:27:10|0.02983269
10:27:11|0.02983269
10:27:11|0.02983269
10:27:13|0.02983269
10:27:15|0.02984353
10:27:15|0.0298283
10:27:16|0.0298283
10:27:17|0.0298283
10:27:19|0.0298283
10:27:19|0.0298283
10:27:21|0.02983559
10:27:22|0.02983559
10:27:23|0.02983735
10:27:23|0.02983735
10:27:24|0.02983735
10:27:26|0.02983735
10:27:27|0.02983735
10:27:28|0.02983735
10:27:28|0.02983735
10:27:30|0.02983735
10:27:30|0.02983735
10:27:31|0.02983735
10:27:33|0.02983735
10:27:34|0.02983735
10:27:35|0.02984353
10:27:36|0.02984353
10:27:37|0.02985
10:27:38|0.02985
10:27:39|0.02985
10:27:40|0.02985
10:27:41|0.02985
10:27:42|0.02985
10:27:43|0.02985
10:27:44|0.02985
10:27:45|0.02985
10:27:46|0.02985
10:27:49|0.02983251
10:27:50|0.02983251
10:27:51|0.02984056
10:27:52|0.02984056
10:27:53|0.02984056
10:27:54|0.02984056
10:27:55|0.02984056
10:27:56|0.02984056
10:27:57|0.02983263
10:27:58|0.02983263
10:27:59|0.02983263
10:28:01|0.02983263
10:28:01|0.02984829
10:28:02|0.02984829
10:28:04|0.02984056
10:28:05|0.02984056
10:28:06|0.02984352
10:28:08|0.02984351
10:28:09|0.02984351
10:28:09|0.02984351
10:28:11|0.02984351
10:28:11|0.02984351
10:28:13|0.02984351
10:28:14|0.02984351
10:28:16|0.02984351
10:28:16|0.02984351
10:28:18|0.02984351
10:28:19|0.02984351
10:28:20|0.02984351
10:28:21|0.02984351
10:28:21|0.02984351
10:28:23|0.02984351
10:28:25|0.02984351
10:28:26|0.02984351
10:28:26|0.02984351
10:28:28|0.02984351
10:28:31|0.02984351
10:28:32|0.02984056
10:28:32|0.02985714
10:28:33|0.02984354
10:28:34|0.02984354
10:28:35|0.02984354
10:28:36|0.02984354
10:28:37|0.02984056
10:28:38|0.02984056
10:28:39|0.02984057
10:28:40|0.02984057
10:28:42|0.02984057
10:28:42|0.02984057
10:28:43|0.02984057
10:28:46|0.02984057
10:28:46|0.02984057
10:28:48|0.02986801
10:28:48|0.02986801
10:28:50|0.02986801
10:28:51|0.02986801
10:28:51|0.02989819
10:28:52|0.02989819
10:28:54|0.0298846
10:28:55|0.0298846
10:28:56|0.0298846
10:28:56|0.0298846
10:28:58|0.0298846
10:28:59|0.0298846
10:29:00|0.0298846
10:29:01|0.0298846
10:29:02|0.0298846
10:29:03|0.02988508
10:29:04|0.02988508
10:29:05|0.02988508
10:29:05|0.02988508
10:29:08|0.02988508
10:29:08|0.02988491
10:29:09|0.02988491
10:29:11|0.0299
10:29:12|0.0299
10:29:13|0.0299
10:29:14|0.0299
10:29:15|0.0299
10:29:17|0.0299
10:29:18|0.0299
10:29:19|0.0299
10:29:20|0.02990561
10:29:21|0.02992
10:29:22|0.02992
10:29:22|0.02994642
10:29:24|0.02994642
10:29:25|0.02994642
10:29:26|0.02999
10:29:27|0.0299836
10:29:28|0.0299836
10:29:29|0.03000445
10:29:30|0.03002797
10:29:31|0.03008436
10:29:32|0.03011
10:29:33|0.03011035
10:29:34|0.03012
10:29:35|0.03012
10:29:36|0.03014999
10:29:37|0.03015961
10:29:39|0.03015964
10:29:39|0.03017157
10:29:41|0.03013633
10:29:41|0.03015744
10:29:42|0.03014534
10:29:43|0.03014534
10:29:44|0.03011214
10:29:45|0.03008826
10:29:47|0.03015623
10:29:47|0.03015666
10:29:48|0.03015442
10:29:50|0.03028133
10:29:50|0.030208
10:29:51|0.03023578
10:29:53|0.03023147
10:29:53|0.0302479
10:29:55|0.0302506
10:29:56|0.03026375
10:29:57|0.03026375
10:29:58|0.03026375
10:30:00|0.03021818
10:30:01|0.03023557
10:30:01|0.03023548
10:30:02|0.03023542
10:30:03|0.03021583
10:30:04|0.03024547
10:30:06|0.030208
10:30:06|0.03022565
10:30:08|0.03014
10:30:08|0.03012
10:30:10|0.03006002
10:30:10|0.03009327
10:30:11|0.03004002
10:30:13|0.03007213
10:30:13|0.03007213
10:30:14|0.03007213
10:30:16|0.03008261
10:30:17|0.03008512
10:30:18|0.03008512
10:30:20|0.03006428
10:30:20|0.03006874
10:30:22|0.03003699
10:30:23|0.03002487
10:30:24|0.03001323
10:30:25|0.03002918
10:30:25|0.03002918
10:30:27|0.03001964
10:30:28|0.03002294
10:30:29|0.03006229
10:30:30|0.03003093
10:30:31|0.03003822
10:30:32|0.03001578
10:30:33|0.03000972
10:30:34|0.03
10:30:35|0.03
10:30:36|0.03
10:30:37|0.02998999
10:30:38|0.02998985
10:30:40|0.02997639
10:30:40|0.02997639
10:30:42|0.03000945
10:30:43|0.03002418
10:30:44|0.03002418
10:30:44|0.03002409
10:30:46|0.03002157
10:30:47|0.03002157
10:30:48|0.03001554
10:30:49|0.03003475
10:30:50|0.03005736
10:30:51|0.03005736
10:30:52|0.03005736
10:30:53|0.03005736
10:30:54|0.03008179
10:30:55|0.03006738
10:30:56|0.03008511
10:30:57|0.03004639
10:30:58|0.030037
10:30:59|0.030037
10:31:00|0.030037
10:31:01|0.030037
10:31:02|0.030037
10:31:03|0.030037
10:31:04|0.03003398
10:31:05|0.03005229
10:31:06|0.03005229
10:31:07|0.03004034
10:31:08|0.03004823
10:31:10|0.03004823
10:31:10|0.03004823
10:31:11|0.03003063
10:31:12|0.03004267
10:31:13|0.02999458
10:31:14|0.02999458
10:31:15|0.03001761
10:31:16|0.03001761
10:31:17|0.03001761
10:31:19|0.03001761
10:31:19|0.0300067
10:31:22|0.03001265
10:31:22|0.03001254
10:31:24|0.03001254
10:31:24|0.03000377
10:31:25|0.03000377
10:31:27|0.03000377
10:31:27|0.03000383
10:31:29|0.03000383
10:31:30|0.03003063
10:31:31|0.03001992
10:31:32|0.03001881
10:31:33|0.03001881
10:31:33|0.03001761
10:31:35|0.0300158
10:31:36|0.0300158
10:31:37|0.0300158
10:31:38|0.03001578
10:31:39|0.03001578
10:31:40|0.03001578
10:31:41|0.03001578
10:31:42|0.03000442
10:31:43|0.03000442
10:31:44|0.03000442
10:31:45|0.03000669
10:31:46|0.03000669
10:31:47|0.02999296
10:31:49|0.02999296
10:31:49|0.02999752
10:31:50|0.03
10:31:52|0.03
10:31:53|0.03
10:31:53|0.03
10:31:54|0.03
10:31:55|0.03
10:31:56|0.03
10:31:57|0.02996
10:31:58|0.02996
10:31:59|0.02997934
10:32:01|0.02997993
10:32:01|0.03000354
10:32:02|0.03000354
10:32:04|0.03000354
10:32:04|0.03000354
10:32:05|0.03000064
10:32:07|0.03000064
10:32:07|0.03000064
10:32:08|0.03001192
10:32:09|0.03001192
10:32:10|0.03001192
10:32:11|0.03004266
10:32:13|0.03004266
10:32:13|0.03003102
10:32:15|0.03003102
10:32:16|0.03003102
10:32:17|0.03003102
10:32:17|0.03007872
10:32:19|0.03010287
10:32:20|0.03010287
10:32:22|0.03010171
10:32:22|0.03014553
10:32:24|0.03011276
10:32:25|0.03011276
10:32:25|0.03011276
10:32:27|0.03011276
10:32:28|0.03011204
10:32:29|0.03015622
10:32:30|0.03014314
10:32:30|0.03014304
10:32:32|0.03014304
10:32:33|0.0301592
10:32:34|0.0301592
10:32:35|0.03012802
10:32:36|0.03012608
10:32:38|0.03009536
10:32:39|0.03012632
10:32:40|0.03017755
10:32:41|0.03017755
10:32:42|0.03017755
10:32:43|0.03017124
10:32:44|0.03015622
10:32:44|0.03012338
10:32:46|0.03016525
10:32:47|0.03016525
10:32:48|0.0301502
10:32:49|0.0301502
10:32:49|0.0301502
10:32:51|0.0301502
10:32:52|0.0301502
10:32:52|0.0301502
10:32:54|0.0301502
10:32:55|0.0301502
10:32:56|0.0301384
10:32:57|0.03011434
10:32:57|0.03010816
10:32:59|0.03008704
10:33:00|0.03008704
10:33:01|0.03006919
10:33:02|0.03011405
10:33:03|0.03011405
10:33:03|0.03011735
10:33:04|0.03011735
10:33:06|0.0301264
10:33:06|0.03012641
10:33:08|0.03014415
10:33:09|0.03014407
10:33:11|0.03014719
10:33:12|0.030152
10:33:12|0.030152
10:33:15|0.030152
10:33:15|0.030152
10:33:16|0.030152
10:33:17|0.03018606
10:33:18|0.03018606
10:33:20|0.03018606
10:33:22|0.03016256
10:33:23|0.03016256
10:33:24|0.03015648
10:33:25|0.03013842
10:33:26|0.03015265
10:33:27|0.03015018
10:33:28|0.03015018
10:33:29|0.03012947
10:33:30|0.03014708
10:33:31|0.03014149
10:33:32|0.03014149
10:33:33|0.03016821
10:33:35|0.03017756
10:33:35|0.03016564
10:33:36|0.03016564
10:33:37|0.03018931
10:33:39|0.03018931
10:33:39|0.03018931
10:33:41|0.03018931
10:33:41|0.03018931
10:33:43|0.03018931
10:33:44|0.03018931
10:33:45|0.03020236
10:33:46|0.03020236
10:33:47|0.03018996
10:33:48|0.03018996
10:33:48|0.03018996
10:33:49|0.03018996
10:33:51|0.03018996
10:33:52|0.03019641
10:33:53|0.03019641
10:33:54|0.03019641
10:33:55|0.03019641
10:33:56|0.03017517
10:33:57|0.03018659
10:33:58|0.03018659
10:33:59|0.03018659
10:34:00|0.0301902
10:34:01|0.0301902
10:34:02|0.0301902
10:34:03|0.03016853
10:34:04|0.03016853
10:34:05|0.03016853
10:34:06|0.03020738
10:34:08|0.03020738
10:34:09|0.03019577
10:34:09|0.03019577
10:34:11|0.03019577
10:34:12|0.03019577
10:34:12|0.03019577
10:34:13|0.03019577
10:34:14|0.03021841
10:34:16|0.03021841
10:34:17|0.03021841
10:34:18|0.03021841
10:34:19|0.03021041
10:34:19|0.03021041
10:34:20|0.03021041
10:34:21|0.03023207
10:34:23|0.03021972
10:34:24|0.0302118
10:34:26|0.0302118
10:34:27|0.0302118
10:34:28|0.03022843
10:34:29|0.03021041
10:34:29|0.03021041
10:34:31|0.03023999
10:34:31|0.03020165
10:34:32|0.03016446
10:34:34|0.03016446
10:34:34|0.03017158
10:34:36|0.03018632
10:34:37|0.03018632
10:34:38|0.03018962
10:34:38|0.03018962
10:34:40|0.03018962
10:34:41|0.03018962
10:34:43|0.03018962
10:34:43|0.03020737
10:34:44|0.03020737
10:34:45|0.03022478
10:34:46|0.03022478
10:34:47|0.03021943
10:34:48|0.03021943
10:34:49|0.03021943
10:34:51|0.03021943
10:34:52|0.03021943
10:34:53|0.03021943
10:34:53|0.03021631
10:34:54|0.03021631
10:34:55|0.03021631
10:34:56|0.03021631
10:34:58|0.03021631
10:34:58|0.03021631
10:34:59|0.03020737
10:35:00|0.03019001
10:35:02|0.03019001
10:35:02|0.03019001
10:35:04|0.03019001
10:35:05|0.03019001
10:35:06|0.0301927
10:35:06|0.03018494
10:35:07|0.03018494
10:35:09|0.03018494
10:35:10|0.03016251
10:35:10|0.03016553
10:35:11|0.03016555
10:35:13|0.03016555
10:35:14|0.03016555
10:35:15|0.03016555
10:35:15|0.03016555
10:35:17|0.03016555
10:35:18|0.03016555
10:35:18|0.03017154
10:35:19|0.03017154
10:35:21|0.03017154
10:35:24|0.03017555
10:35:25|0.03017555
10:35:26|0.03017555
10:35:27|0.03017555
10:35:27|0.03017555
10:35:29|0.0301664
10:35:30|0.0301664
10:35:31|0.03016826
10:35:32|0.03016826
10:35:33|0.03016826
10:35:34|0.03016826
10:35:35|0.03027505
10:35:36|0.03023474
10:35:37|0.03023477
10:35:38|0.03023477
10:35:39|0.03023477
10:35:40|0.03022923
10:35:41|0.03021669
10:35:42|0.03024577
10:35:43|0.0302405
10:35:44|0.0302405
10:35:46|0.03023477
10:35:46|0.03023477
10:35:47|0.03024347
10:35:49|0.03024347
10:35:50|0.03025005
10:35:50|0.03023477
10:35:52|0.03023477
10:35:52|0.03022998
10:35:54|0.03023
10:35:55|0.03022382
10:35:56|0.03018358
10:35:56|0.03022964
10:35:58|0.03022964
10:35:58|0.03022964
10:35:59|0.03022964
10:36:01|0.03022964
10:36:02|0.03021039
10:36:02|0.03021039
10:36:03|0.03019833
10:36:05|0.03019833
10:36:05|0.03019833
10:36:07|0.03019833
10:36:07|0.03019833
10:36:09|0.03019833
10:36:09|0.03015665
10:36:11|0.03018027
10:36:12|0.03015984
10:36:13|0.03017426
10:36:14|0.03017426
10:36:15|0.03017426
10:36:16|0.03017426
10:36:17|0.03018028
10:36:18|0.03018027
10:36:19|0.03018027
10:36:20|0.03018027
10:36:21|0.03018053
10:36:22|0.03021581
10:36:23|0.03024651
10:36:24|0.03023179
10:36:25|0.03025005
10:36:27|0.03025005
10:36:28|0.03025005
10:36:29|0.03025005
10:36:30|0.03025005
10:36:31|0.03019863
10:36:32|0.03016854
10:36:33|0.03018629
10:36:34|0.03018629
10:36:35|0.03018629
10:36:36|0.03018629
10:36:37|0.03017426
10:36:38|0.03017426
10:36:39|0.03017426
10:36:40|0.03022391
10:36:41|0.03022848
10:36:42|0.03022034
10:36:43|0.03023144
10:36:45|0.03022811
10:36:45|0.03022811
10:36:47|0.03022811
10:36:48|0.03023144
10:36:48|0.03023144
10:36:49|0.03022545
10:36:51|0.03022545
10:36:51|0.03022545
10:36:53|0.03022544
10:36:54|0.03024108
10:36:55|0.03024108
10:36:56|0.03024108
10:36:56|0.03024108
10:36:57|0.03024108
10:36:59|0.03024108
10:37:00|0.03022811
10:37:00|0.0302405
10:37:01|0.0302405
10:37:02|0.03023144
10:37:03|0.03024004
10:37:04|0.03024004
10:37:05|0.03021067
10:37:07|0.03022184
10:37:07|0.03022184
10:37:08|0.03022181
10:37:10|0.03022181
10:37:10|0.03022181
10:37:12|0.03024348
10:37:13|0.03024171
10:37:13|0.03024171
10:37:15|0.03025005
10:37:15|0.03025003
10:37:16|0.03024648
10:37:18|0.03021066
10:37:19|0.03023083
10:37:20|0.03022538
10:37:20|0.03022538
10:37:22|0.03022842
10:37:24|0.03022842
10:37:25|0.03022842
10:37:25|0.03022842
10:37:27|0.03024171
10:37:29|0.03022756
10:37:30|0.03022842
10:37:31|0.03019776
10:37:32|0.03019776
10:37:33|0.03019263
10:37:33|0.03019263
10:37:35|0.03019834
10:37:35|0.03019834
10:37:36|0.03019834
10:37:38|0.03019834
10:37:39|0.0301977
10:37:40|0.03020736
10:37:41|0.0302194
10:37:42|0.0302194
10:37:43|0.0302194
10:37:44|0.0302232
10:37:45|0.03021712
10:37:46|0.03020135
10:37:47|0.03019836
10:37:48|0.03019836
10:37:49|0.03019836
10:37:50|0.03019836
10:37:51|0.03019825
10:37:53|0.03019825
10:37:54|0.03019825
10:37:55|0.03019825
10:37:56|0.03017
10:37:57|0.03017
10:37:58|0.03017
10:37:59|0.03017
10:38:00|0.03017
10:38:01|0.03013123
10:38:02|0.0301275
10:38:03|0.0301866
10:38:05|0.0301866
10:38:06|0.03015313
10:38:07|0.03014835
10:38:07|0.03017
10:38:09|0.03019999
10:38:10|0.03019969
10:38:11|0.03019969
10:38:12|0.03019969
10:38:13|0.03022847
10:38:14|0.03022847
10:38:15|0.03022906
10:38:16|0.03024171
10:38:17|0.0302417
10:38:18|0.03030284
10:38:19|0.03032002
10:38:20|0.03032337
10:38:21|0.03029823
10:38:22|0.03029823
10:38:23|0.03030126
10:38:24|0.03031422
10:38:26|0.03031422
10:38:27|0.03031422
10:38:27|0.03031429
10:38:29|0.03032337
10:38:31|0.03032295
10:38:32|0.03034762
10:38:32|0.03034762
10:38:33|0.03034762
10:38:34|0.03035669
10:38:36|0.03035669
10:38:37|0.03035664
10:38:38|0.03035915
10:38:39|0.03039206
10:38:40|0.03038734
10:38:41|0.03036019
10:38:42|0.03036019
10:38:43|0.03036883
10:38:44|0.03036883
10:38:45|0.030425
10:38:46|0.03041527
10:38:47|0.03041527
10:38:48|0.03042388
10:38:49|0.03040826
10:38:50|0.03040062
10:38:51|0.03040062
10:38:52|0.0304013
10:38:53|0.03039661
10:38:54|0.0304142
10:38:55|0.03038332
10:38:56|0.03037225
10:38:57|0.03037225
10:38:58|0.0303357
10:38:59|0.03031398
10:39:00|0.03031398
10:39:02|0.03033449
10:39:02|0.03034155
10:39:03|0.03035273
10:39:04|0.03035273
10:39:05|0.03034186
10:39:06|0.03033884
10:39:08|0.03033888
10:39:09|0.03032995
10:39:10|0.03036003
10:39:10|0.03036003
10:39:11|0.03034483
10:39:12|0.03034483
10:39:13|0.03034483
10:39:14|0.03035972
10:39:16|0.03035972
10:39:16|0.03035972
10:39:17|0.03034483
10:39:19|0.03035059
10:39:20|0.03035082
10:39:20|0.03035082
10:39:21|0.03034761
10:39:22|0.03034761
10:39:23|0.03032726
10:39:25|0.03035
10:39:27|0.03035
10:39:28|0.03034457
10:39:29|0.03034457
10:39:30|0.03032526
10:39:31|0.03034782
10:39:32|0.03034782
10:39:33|0.03034782
10:39:35|0.03038867
10:39:36|0.03038867
10:39:37|0.03038867
10:39:37|0.03038867
10:39:39|0.03038867
10:39:40|0.03038744
10:39:41|0.03036002
10:39:42|0.03036002
10:39:43|0.03036002
10:39:43|0.03036002
10:39:45|0.03036002
10:39:46|0.03036002
10:39:47|0.03036002
10:39:47|0.03036925
10:39:49|0.03038696
10:39:50|0.03042924
10:39:51|0.03042924
10:39:52|0.03044
10:39:52|0.03044
10:39:53|0.03044
10:39:55|0.03043301
10:39:56|0.03043301
10:39:57|0.03045
10:39:58|0.03044457
10:40:00|0.03045
10:40:01|0.03043008
10:40:01|0.03044456
10:40:02|0.03043301
10:40:04|0.03043301
10:40:05|0.03042236
10:40:06|0.03038448
10:40:07|0.03038448
10:40:07|0.03036306
10:40:09|0.0303577
10:40:09|0.03033459
10:40:11|0.03033459
10:40:11|0.0303205
10:40:13|0.03033459
10:40:14|0.03033804
10:40:15|0.03037478
10:40:16|0.03037478
10:40:16|0.03039232
10:40:17|0.03039232
10:40:19|0.03038393
10:40:20|0.03038443
10:40:21|0.03038443
10:40:21|0.030376
10:40:23|0.03037479
10:40:23|0.03036313
10:40:25|0.03037391
10:40:25|0.03037226
10:40:28|0.03030021
10:40:29|0.03030021
10:40:30|0.03030021
10:40:31|0.03030523
10:40:32|0.03032028
10:40:33|0.03032029
10:40:34|0.03030726
10:40:35|0.03032132
10:40:36|0.03030532
10:40:37|0.03032028
10:40:38|0.03032028
10:40:39|0.03032028
10:40:40|0.03032028
10:40:41|0.03030857
10:40:42|0.03031442
10:40:43|0.03031442
10:40:44|0.03031442
10:40:45|0.03031442
10:40:46|0.03031442
10:40:47|0.03031442
10:40:48|0.03031442
10:40:49|0.03033246
10:40:50|0.03033246
10:40:51|0.03033228
10:40:52|0.03033771
10:40:53|0.03033771
10:40:54|0.03035889
10:40:55|0.03040256
10:40:56|0.03040256
10:40:57|0.03039537
10:40:58|0.03039537
10:40:59|0.03039537
10:41:00|0.03039537
10:41:01|0.03039537
10:41:02|0.03042585
10:41:03|0.03042585
10:41:04|0.03042585
10:41:05|0.030406
10:41:06|0.03040063
10:41:07|0.03040063
10:41:09|0.03036306
10:41:09|0.03034488
10:41:10|0.03035564
10:41:11|0.03035897
10:41:12|0.03035897
10:41:13|0.03033689
10:41:14|0.03033786
10:41:15|0.0303455
10:41:16|0.03035593
10:41:17|0.03035593
10:41:18|0.03035535
10:41:20|0.03033268
10:41:20|0.03033268
10:41:21|0.03034831
10:41:22|0.03036964
10:41:23|0.0303772
10:41:24|0.03042889
10:41:25|0.03043193
10:41:26|0.03041783
10:41:28|0.03041794
10:41:30|0.03041881
10:41:30|0.03039649
10:41:32|0.03041673
10:41:33|0.03041978
10:41:34|0.03041881
10:41:35|0.03038738
10:41:36|0.03040063
10:41:37|0.03040063
10:41:39|0.03041065
10:41:40|0.03041065
10:41:41|0.03041065
10:41:42|0.03041065
10:41:42|0.03041065
10:41:43|0.03039046
10:41:44|0.03039668
10:41:45|0.0304137
10:41:46|0.0304137
10:41:47|0.0304137
10:41:49|0.03040562
10:41:49|0.03040002
10:41:51|0.03040002
10:41:51|0.03040002
10:41:53|0.03040002
10:41:54|0.03041071
10:41:55|0.03041065
10:41:56|0.03041065
10:41:57|0.03041065
10:41:58|0.03040001
10:41:59|0.03041003
10:42:01|0.03042
10:42:01|0.03040873
10:42:03|0.03042852
10:42:03|0.03042852
10:42:04|0.03042852
10:42:05|0.03042852
10:42:06|0.03041862
10:42:07|0.03041862
10:42:08|0.03041862
10:42:09|0.0304
10:42:10|0.03041666
10:42:11|0.03041862
10:42:12|0.03041862
10:42:14|0.03041862
10:42:15|0.03041862
10:42:15|0.03044
10:42:16|0.03045
10:42:18|0.03043606
10:42:18|0.03043606
10:42:19|0.03043606
10:42:21|0.0304211
10:42:21|0.0304211
10:42:23|0.03042882
10:42:23|0.03041065
10:42:25|0.03041065
10:42:25|0.03041065
10:42:26|0.03041065
10:42:27|0.03041067
10:42:29|0.03043181
10:42:31|0.03041174
10:42:32|0.03040985
10:42:32|0.03057648
10:42:34|0.03059062
10:42:36|0.03059065
10:42:36|0.03058997
10:42:37|0.03073
10:42:38|0.03074772
10:42:39|0.03072965
10:42:41|0.0307483
10:42:41|0.03072351
10:42:43|0.03071737
10:42:43|0.03073579
10:42:44|0.0307143
10:42:45|0.03069281
10:42:46|0.0307093
10:42:47|0.03062692
10:42:48|0.03079173
10:42:49|0.03083077
10:42:50|0.03083938
10:42:51|0.03084024
10:42:52|0.03086714
10:42:53|0.03086714
10:42:55|0.03088953
10:42:55|0.03090002
10:42:56|0.03092
10:42:57|0.031
10:42:58|0.03099997
10:42:59|0.03106762
10:43:00|0.03106876
10:43:01|0.03111
10:43:03|0.03112145
10:43:03|0.03112146
10:43:04|0.03105628
10:43:05|0.031057
10:43:06|0.03113981
10:43:07|0.03112896
10:43:08|0.03115
10:43:09|0.03116
10:43:11|0.03115755
10:43:12|0.03119113
10:43:12|0.03110912
10:43:13|0.03110154
10:43:14|0.03108603
10:43:15|0.03108608
10:43:16|0.03115952
10:43:18|0.03118551
10:43:18|0.03118081
10:43:19|0.03115421
10:43:21|0.03112594
10:43:22|0.0311201
10:43:22|0.03113255
10:43:23|0.03112633
10:43:24|0.03108862
10:43:25|0.03109831
10:43:26|0.031089
10:43:27|0.031089
10:43:28|0.03109519
10:43:29|0.03102827
10:43:31|0.03105719
10:43:31|0.03105026
10:43:33|0.03111901
10:43:34|0.03105719
10:43:35|0.03101001
10:43:36|0.03100379
10:43:37|0.03102746
10:43:38|0.03101628
10:43:39|0.03101311
10:43:40|0.0310224
10:43:41|0.03102435
10:43:42|0.03102435
10:43:43|0.03102746
10:43:43|0.03102435
10:43:45|0.03102746
10:43:46|0.03102746
10:43:47|0.03100584
10:43:48|0.03098505
10:43:49|0.03096
10:43:50|0.03096
10:43:51|0.03115008
10:43:52|0.03110466
10:43:53|0.03110456
10:43:54|0.03132033
10:43:55|0.03137483
10:43:56|0.03139998
10:43:57|0.03138333
10:43:58|0.03138385
10:43:59|0.03135147
10:43:59|0.03137187
10:44:02|0.03136472
10:44:03|0.03139994
10:44:04|0.03140456
10:44:04|0.031405
10:44:06|0.03141
10:44:07|0.03139056
10:44:08|0.03138737
10:44:09|0.03135604
10:44:09|0.0313623
10:44:12|0.03140608
10:44:12|0.03135914
10:44:13|0.03136233
10:44:14|0.03137434
10:44:16|0.03137434
10:44:16|0.03135926
10:44:17|0.03135926
10:44:19|0.03134729
10:44:19|0.03136232
10:44:20|0.03126117
10:44:21|0.0312567
10:44:22|0.03128379
10:44:23|0.03131662
10:44:25|0.03131605
10:44:25|0.03130763
10:44:26|0.03133328
10:44:27|0.03134034
10:44:29|0.03134463
10:44:29|0.03134662
10:44:31|0.03134034
10:44:32|0.03134034
10:44:33|0.03133259
10:44:34|0.03129261
10:44:35|0.03126716
10:44:36|0.03127126
10:44:37|0.03123031
10:44:38|0.03123031
10:44:39|0.03122702
10:44:40|0.03125509
10:44:41|0.03125509
10:44:42|0.03132744
10:44:43|0.03127501
10:44:44|0.03132644
10:44:45|0.03132656
10:44:46|0.03135926
10:44:47|0.03135926
10:44:48|0.03126579
10:44:49|0.03131844
10:44:50|0.03131844
10:44:51|0.03131665
10:44:52|0.03128971
10:44:53|0.03129476
10:44:54|0.03129472
10:44:55|0.03130412
10:44:56|0.03126581
10:44:57|0.03126581
10:44:58|0.03127408
10:44:59|0.0312947
10:45:01|0.0312947
10:45:02|0.031301
10:45:03|0.0313
10:45:03|0.03127409
10:45:04|0.03127461
10:45:05|0.03124194
10:45:07|0.03126327
10:45:08|0.03125719
10:45:08|0.03125123
10:45:09|0.03123962
10:45:11|0.03121779
10:45:12|0.03121779
10:45:12|0.03121779
10:45:13|0.03120395
10:45:15|0.03120393
10:45:16|0.03117468
10:45:17|0.03117269
10:45:18|0.0311758
10:45:18|0.03117267
10:45:20|0.03115216
10:45:20|0.03115001
10:45:22|0.03115001
10:45:22|0.03115001
10:45:24|0.03116644
10:45:24|0.03116956
10:45:26|0.03114886
10:45:27|0.03114889
10:45:28|0.03116644
10:45:29|0.03119774
10:45:30|0.03120713
10:45:31|0.03117799
10:45:33|0.031179
10:45:34|0.03112173
10:45:34|0.0311386
10:45:35|0.03113885
10:45:36|0.03113301
10:45:38|0.03114966
10:45:39|0.03114963
10:45:40|0.03116331
10:45:42|0.03120713
10:45:42|0.03124223
10:45:43|0.03125408
10:45:44|0.03119419
10:45:46|0.03121283
10:45:46|0.03118797
10:45:47|0.03118797
10:45:49|0.03119743
10:45:49|0.03120062
10:45:52|0.0312
10:45:53|0.03121963
10:45:53|0.03121963
10:45:55|0.03119998
10:45:55|0.0311946
10:45:56|0.03117245
10:45:57|0.03115065
10:45:58|0.03117265
10:46:00|0.03117265
10:46:01|0.03114131
10:46:02|0.0311539
10:46:02|0.0311539
10:46:03|0.03115696
10:46:04|0.03112576
10:46:05|0.03115078
10:46:06|0.03115078
10:46:07|0.03115389
10:46:08|0.03115389
10:46:11|0.03115389
10:46:12|0.03111645
10:46:12|0.03113826
10:46:13|0.0311
10:46:14|0.031101
10:46:15|0.03110101
10:46:16|0.03110102
10:46:17|0.0311
10:46:19|0.0311
10:46:19|0.03107024
10:46:20|0.03109056
10:46:21|0.03107288
10:46:22|0.03105791
10:46:23|0.03106801
10:46:24|0.03106816
10:46:25|0.03106801
10:46:26|0.03108818
10:46:27|0.03106398
10:46:28|0.03107875
10:46:30|0.03102625
10:46:30|0.03102625
10:46:32|0.03103529
10:46:32|0.03098943
10:46:34|0.03104037
10:46:35|0.03100583
10:46:37|0.03102625
10:46:38|0.03105798
10:46:39|0.03105842
10:46:40|0.03098148
10:46:41|0.03101732
10:46:42|0.03101732
10:46:43|0.03101697
10:46:44|0.03101697
10:46:45|0.03103366
10:46:46|0.03103366
10:46:47|0.03103366
10:46:48|0.03103366
10:46:49|0.03101697
10:46:50|0.03101697
10:46:51|0.03103198
10:46:52|0.03103199
10:46:53|0.03101958
10:46:54|0.03099555
10:46:56|0.03098237
10:46:57|0.03096377
10:46:58|0.03093978
10:46:58|0.03093014
10:47:00|0.03092744
10:47:01|0.03092744
10:47:01|0.03092424
10:47:03|0.03092424
10:47:03|0.03092424
10:47:05|0.03093919
10:47:06|0.03093919
10:47:07|0.03093919
10:47:08|0.03092424
10:47:08|0.03092424
10:47:10|0.03092424
10:47:10|0.03092657
10:47:12|0.03092657
10:47:13|0.03091416
10:47:13|0.03093979
10:47:14|0.03092973
10:47:16|0.03092973
10:47:17|0.03088671
10:47:18|0.03091188
10:47:18|0.03091188
10:47:20|0.03089639
10:47:20|0.03089639
10:47:21|0.03089643
10:47:22|0.03089643
10:47:24|0.03093504
10:47:25|0.03094528
10:47:25|0.03092975
10:47:27|0.03094289
10:47:28|0.03092043
10:47:28|0.03093504
10:47:29|0.03093972
10:47:31|0.03093972
10:47:32|0.03093789
10:47:33|0.03092043
10:47:35|0.03097704
10:47:35|0.03103108
10:47:36|0.03104014
10:47:37|0.03106728
10:47:39|0.03107467
10:47:40|0.03105559
10:47:41|0.03105559
10:47:42|0.03108704
10:47:43|0.03104013
10:47:44|0.03104013
10:47:46|0.03107776
10:47:46|0.03107776
10:47:48|0.03103744
10:47:49|0.03102459
10:47:49|0.03102506
10:47:50|0.03103126
10:47:51|0.03103126
10:47:53|0.03106535
10:47:54|0.03108085
10:47:54|0.03108059
10:47:55|0.03108054
10:47:56|0.03105998
10:47:58|0.03105998
10:47:58|0.03103214
10:47:59|0.03103112
10:48:00|0.03099864
10:48:02|0.0309939
10:48:02|0.0309939
10:48:04|0.0309939
10:48:04|0.0309939
10:48:06|0.03095731
10:48:07|0.03094182
10:48:07|0.03093561
10:48:09|0.03093192
10:48:09|0.03091596
10:48:10|0.03091596
10:48:12|0.03090247
10:48:12|0.03090247
10:48:13|0.03090247
10:48:15|0.03091302
10:48:16|0.03089643
10:48:16|0.03090701
10:48:18|0.03090662
10:48:19|0.03089221
10:48:20|0.03089216
10:48:21|0.03089216
10:48:22|0.03089216
10:48:23|0.03089216
10:48:24|0.03089216
10:48:25|0.03088226
10:48:26|0.03091396
10:48:27|0.0309355
10:48:28|0.03096575
10:48:29|0.03093337
10:48:30|0.03090459
10:48:31|0.03093675
10:48:32|0.03091694
10:48:33|0.03093528
10:48:34|0.03090768
10:48:35|0.0309182
10:48:37|0.03092439
10:48:38|0.03092439
10:48:39|0.03088114
10:48:40|0.0308904
10:48:41|0.03087382
10:48:41|0.03087382
10:48:43|0.03087066
10:48:44|0.03087493
10:48:45|0.03087041
10:48:46|0.03087033
10:48:47|0.03087066
10:48:48|0.03087066
10:48:48|0.03087066
10:48:50|0.03087066
10:48:51|0.03087066
10:48:52|0.03087066
10:48:53|0.03087066
10:48:54|0.03087066
10:48:54|0.03085333
10:48:56|0.03085069
10:48:57|0.03085024
10:48:58|0.03083351
10:48:58|0.03083351
10:48:59|0.03082241
10:49:01|0.0308335
10:49:03|0.03082865
10:49:03|0.0308116
10:49:04|0.03080625
10:49:07|0.03081317
10:49:07|0.03095552
10:49:09|0.03095552
10:49:09|0.03098
10:49:10|0.03097549
10:49:11|0.03097549
10:49:12|0.03096576
10:49:13|0.03095552
10:49:14|0.03095552
10:49:15|0.03091495
10:49:16|0.03089445
10:49:17|0.03088384
10:49:18|0.03088384
10:49:19|0.03089289
10:49:20|0.03089289
10:49:21|0.03089289
10:49:22|0.03089289
10:49:23|0.03089289
10:49:25|0.03090397
10:49:25|0.03093102
10:49:26|0.03093102
10:49:27|0.03092858
10:49:28|0.03092858
10:49:29|0.03092858
10:49:30|0.03092858
10:49:31|0.03091723
10:49:32|0.03091723
10:49:34|0.03093475
10:49:35|0.0309224
10:49:36|0.03093102
10:49:38|0.03093487
10:49:39|0.030924
10:49:40|0.030924
10:49:41|0.030924
10:49:43|0.03093168
10:49:43|0.03093168
10:49:44|0.03093168
10:49:45|0.03093168
10:49:47|0.03093176
10:49:48|0.03093176
10:49:48|0.030909
10:49:50|0.03089445
10:49:51|0.03089445
10:49:52|0.03089146
10:49:53|0.03089454
10:49:54|0.03089446
10:49:55|0.03088205
10:49:56|0.03088205
10:49:58|0.03088205
10:49:59|0.03090016
10:49:59|0.03091316
10:50:00|0.03092432
10:50:01|0.03092432
10:50:02|0.03092432
10:50:04|0.03090996
10:50:04|0.03090996
10:50:05|0.03091925
10:50:06|0.03092439
10:50:08|0.03090685
10:50:08|0.03090685
10:50:09|0.03092432
10:50:11|0.03094638
10:50:12|0.03096277
10:50:13|0.03099648
10:50:14|0.03101696
10:50:15|0.03101696
10:50:16|0.03100295
10:50:17|0.03100316
10:50:18|0.03099941
10:50:19|0.03099558
10:50:20|0.03099558
10:50:21|0.03098755
10:50:22|0.03098755
10:50:23|0.03098755
10:50:24|0.03098755
10:50:25|0.03098755
10:50:26|0.03100719
10:50:27|0.03100716
10:50:28|0.03100717
10:50:29|0.03101538
10:50:30|0.03101538
10:50:31|0.03103095
10:50:32|0.03099994
10:50:33|0.03099994
10:50:34|0.03098448
10:50:35|0.03094715
10:50:36|0.0309565
10:50:38|0.03091243
10:50:39|0.03092713
10:50:40|0.03092713
10:50:42|0.03092408
10:50:43|0.03091
10:50:43|0.03091
10:50:45|0.0309008
10:50:46|0.03090997
10:50:47|0.03090997
10:50:48|0.03090997
10:50:48|0.03090371
10:50:49|0.03090371
10:50:51|0.03090997
10:50:51|0.0309042
10:50:52|0.03091886
10:50:53|0.03091307
10:50:54|0.03090372
10:50:55|0.0309
10:50:57|0.0309
10:50:58|0.0309
10:50:58|0.0309
10:50:59|0.0309
10:51:01|0.03088201
10:51:01|0.03086651
10:51:03|0.03086651
10:51:03|0.03086651
10:51:05|0.03082
10:51:05|0.03083854
10:51:07|0.03083251
10:51:08|0.03081661
10:51:09|0.0308006
10:51:09|0.03080502
10:51:11|0.03078554
10:51:12|0.03078484
10:51:12|0.03078484
10:51:14|0.03077656
10:51:14|0.03075181
10:51:16|0.0307642
10:51:16|0.0307642
10:51:17|0.03075
10:51:19|0.03075
10:51:20|0.03076421
10:51:20|0.03076421
10:51:22|0.030741
10:51:23|0.03075807
10:51:24|0.03074999
10:51:24|0.03074999
10:51:26|0.03073279
10:51:27|0.03072665
10:51:28|0.03072602
10:51:29|0.0307146
10:51:30|0.03069
10:51:31|0.03069117
10:51:32|0.03069014
10:51:33|0.03067109
10:51:34|0.03065705
10:51:35|0.03065705
10:51:36|0.03068377
10:51:37|0.03065705
10:51:38|0.03065625
10:51:39|0.03063261
10:51:40|0.03063984
10:51:41|0.03065153
10:51:42|0.03066644
10:51:43|0.03068377
10:51:44|0.0306991
10:51:45|0.03068579
10:51:46|0.03068
10:51:47|0.0307
10:51:48|0.03071999
10:51:49|0.03072752
10:51:50|0.03072752
10:51:51|0.0307106
10:51:52|0.03070022
10:51:53|0.03069214
10:51:54|0.03069214
10:51:55|0.03069214
10:51:56|0.03069214
10:51:57|0.03069217
10:51:58|0.03067969
10:51:59|0.03067969
10:52:00|0.03068576
10:52:01|0.03068576
10:52:02|0.03068282
10:52:03|0.03067043
10:52:04|0.03064289
10:52:05|0.03060923
10:52:06|0.03060005
10:52:07|0.03057394
10:52:08|0.03059089
10:52:09|0.03062155
10:52:10|0.03062462
10:52:11|0.03063798
10:52:12|0.03064611
10:52:13|0.03064611
10:52:14|0.03064611
10:52:15|0.03065435
10:52:16|0.03066453
10:52:17|0.03067681
10:52:19|0.03067681
10:52:19|0.03069805
10:52:20|0.03069952
10:52:21|0.03069493
10:52:22|0.03068575
10:52:24|0.03068596
10:52:24|0.03068596
10:52:26|0.03068596
10:52:26|0.03065856
10:52:27|0.03065856
10:52:28|0.03065856
10:52:29|0.03065856
10:52:30|0.03066427
10:52:32|0.03065837
10:52:32|0.03065801
10:52:33|0.03065809
10:52:34|0.03066421
10:52:35|0.03064938
10:52:37|0.03064938
10:52:38|0.0306176
10:52:38|0.0306176
10:52:42|0.03063691
10:52:43|0.0306983
10:52:44|0.0306983
10:52:45|0.0306983
10:52:46|0.0306983
10:52:47|0.03069952
10:52:48|0.03069947
10:52:49|0.03069947
10:52:50|0.03069947
10:52:51|0.03069947
10:52:52|0.03069947
10:52:53|0.03067405
10:52:54|0.03067405
10:52:55|0.03067405
10:52:57|0.03065914
10:52:57|0.03065541
10:52:59|0.03065541
10:52:59|0.03066759
10:53:00|0.03067358
10:53:02|0.03067358
10:53:03|0.03067358
10:53:03|0.03067358
10:53:05|0.03067358
10:53:06|0.03066453
10:53:06|0.03066751
10:53:07|0.03066751
10:53:08|0.03067375
10:53:09|0.03067375
10:53:10|0.0306738
10:53:11|0.0306738
10:53:12|0.0306738
10:53:14|0.0306738
10:53:15|0.03066453
10:53:16|0.03065
10:53:18|0.03063808
10:53:18|0.03061761
10:53:20|0.03066302
10:53:20|0.03065839
10:53:21|0.03062247
10:53:22|0.03065855
10:53:24|0.03065855
10:53:25|0.03065855
10:53:26|0.03065855
10:53:26|0.03064038
10:53:28|0.03064038
10:53:29|0.03064038
10:53:30|0.03064046
10:53:31|0.03064046
10:53:31|0.03063384
10:53:32|0.03063384
10:53:34|0.03063384
10:53:35|0.03060736
10:53:35|0.03061846
10:53:36|0.03060005
10:53:38|0.03060005
10:53:38|0.0306
10:53:40|0.03060031
10:53:42|0.03061836
10:53:43|0.03061836
10:53:44|0.03061836
10:53:45|0.03060003
10:53:46|0.03057004
10:53:46|0.03057004
10:53:47|0.03060003
10:53:48|0.0306154
10:53:50|0.0306154
10:53:51|0.03064832
10:53:52|0.03064831
10:53:53|0.03064831
10:53:54|0.03064831
10:53:55|0.03065
10:53:57|0.03065
10:53:57|0.03065
10:53:58|0.03065
10:54:00|0.03065
10:54:00|0.03065
10:54:01|0.03062091
10:54:03|0.03063671
10:54:04|0.03063671
10:54:05|0.03063671
10:54:06|0.03063671
10:54:07|0.03063671
10:54:08|0.03063671
10:54:09|0.03063671
10:54:10|0.03065818
10:54:12|0.03065818
10:54:12|0.03069215
10:54:13|0.03069215
10:54:15|0.03069947
10:54:16|0.03069947
10:54:17|0.03069243
10:54:18|0.03069243
10:54:19|0.03069243
10:54:20|0.03068118
10:54:21|0.03068118
10:54:22|0.0306891
10:54:23|0.0306891
10:54:24|0.0306891
10:54:25|0.0306891
10:54:26|0.03073024
10:54:27|0.03073822
10:54:28|0.03073822
10:54:29|0.03072623
10:54:30|0.03072623
10:54:31|0.03072623
10:54:32|0.03071977
10:54:33|0.03071977
10:54:34|0.03070143
10:54:36|0.03070143
10:54:37|0.03070143
10:54:37|0.03070143
10:54:38|0.03070143
10:54:39|0.03070143
10:54:41|0.03070143
10:54:42|0.03068
10:54:44|0.03068
10:54:45|0.03068
10:54:45|0.03074129
10:54:47|0.03074129
10:54:48|0.03072871
10:54:48|0.03074289
10:54:50|0.03074289
10:54:50|0.03074289
10:54:51|0.03072871
10:54:52|0.03072273
10:54:54|0.03072
10:54:54|0.03072
10:54:55|0.03072
10:54:56|0.03072581
10:54:57|0.03072581
10:54:59|0.03070486
10:55:00|0.03070131
10:55:00|0.03070131
10:55:01|0.0307123
10:55:02|0.0307117
10:55:03|0.03073205
10:55:04|0.03073205
10:55:05|0.03073205
10:55:06|0.03073205
10:55:08|0.03073205
10:55:08|0.03073205
10:55:10|0.03071356
10:55:11|0.03071486
10:55:12|0.03075049
10:55:12|0.03077999
10:55:14|0.03077999
10:55:15|0.03079961
10:55:16|0.03079961
10:55:17|0.03076869
10:55:18|0.03076869
10:55:19|0.03076869
10:55:20|0.03076869
10:55:21|0.03076097
10:55:22|0.0308
10:55:23|0.03080635
10:55:24|0.03082
10:55:25|0.0308207
10:55:26|0.03082065
10:55:27|0.03082065
10:55:28|0.03083953
10:55:29|0.03083953
10:55:30|0.03083953
10:55:31|0.03082098
10:55:32|0.03082098
10:55:33|0.03083949
10:55:34|0.03086
10:55:35|0.03083991
10:55:36|0.03083991
10:55:37|0.03079168
10:55:39|0.03080572
10:55:39|0.03080572
10:55:40|0.03079168
10:55:42|0.03079168
10:55:44|0.03079
10:55:44|0.03077122
10:55:45|0.03077122
10:55:47|0.03077122
10:55:48|0.03077122
10:55:49|0.03077122
10:55:50|0.03077122
10:55:51|0.03077122
10:55:51|0.03072886
10:55:53|0.03072005
10:55:53|0.03072005
10:55:55|0.03072005
10:55:55|0.03074128
10:55:57|0.03074128
10:55:58|0.03071968
10:55:59|0.03071968
10:56:00|0.03070976
10:56:01|0.03070133
10:56:02|0.03069816
10:56:03|0.03069816
10:56:04|0.03069816
10:56:05|0.03068906
10:56:06|0.03067
10:56:07|0.03067
10:56:08|0.03065825
10:56:09|0.03066451
10:56:10|0.03066451
10:56:11|0.03066451
10:56:12|0.03066451
10:56:13|0.03066451
10:56:14|0.03063602
10:56:15|0.03062482
10:56:17|0.03061608
10:56:17|0.03060008
10:56:18|0.03060008
10:56:19|0.0306
10:56:20|0.03059936
10:56:22|0.03058204
10:56:22|0.03058204
10:56:23|0.03058204
10:56:25|0.03057142
10:56:25|0.03056
10:56:26|0.03055577
10:56:27|0.03053896
10:56:28|0.03053155
10:56:30|0.03053002
10:56:30|0.03053
10:56:31|0.03053154
10:56:32|0.03053152
10:56:33|0.0305224
10:56:35|0.0305224
10:56:36|0.0305224
10:56:37|0.03051516
10:56:37|0.0305755
10:56:38|0.03054082
10:56:39|0.03054082
10:56:41|0.03054082
10:56:41|0.03058165
10:56:43|0.03059712
10:56:44|0.03059712
10:56:45|0.03057146
10:56:47|0.03055616
10:56:47|0.0305356
10:56:48|0.0305356
10:56:49|0.0305356
10:56:50|0.03053236
10:56:52|0.03053236
10:56:53|0.03052552
10:56:53|0.03052552
10:56:54|0.03055277
10:56:55|0.03055277
10:56:57|0.03055277
10:56:58|0.03058165
10:56:59|0.03058165
10:57:00|0.03057144
10:57:01|0.03057143
10:57:02|0.03057143
10:57:03|0.03056305
10:57:05|0.0305255
10:57:06|0.0305255
10:57:06|0.03052331
10:57:07|0.03052331
10:57:09|0.03054174
10:57:09|0.03054174
10:57:10|0.03054131
10:57:11|0.03054131
10:57:12|0.03054791
10:57:13|0.03058048
10:57:14|0.0305939
10:57:15|0.03055929
10:57:16|0.03058164
10:57:17|0.03058164
10:57:19|0.03058164
10:57:20|0.03058164
10:57:21|0.0305561
10:57:22|0.03056769
10:57:23|0.03056769
10:57:24|0.03056769
10:57:25|0.03058471
10:57:26|0.03058471
10:57:27|0.03058471
10:57:28|0.03058471
10:57:29|0.03057758
10:57:30|0.03057758
10:57:31|0.03058769
10:57:32|0.03058769
10:57:33|0.03058449
10:57:34|0.03058449
10:57:35|0.03057757
10:57:36|0.03057758
10:57:37|0.03057758
10:57:38|0.03057756
10:57:39|0.03057757
10:57:41|0.03059712
10:57:42|0.03059712
10:57:43|0.03064829
10:57:44|0.03062037
10:57:45|0.03063007
10:57:46|0.03062037
10:57:48|0.03062253
10:57:48|0.03062253
10:57:50|0.03062253
10:57:51|0.03062253
10:57:52|0.03063077
10:57:52|0.03063077
10:57:54|0.03063077
10:57:54|0.03063077
10:57:55|0.03064791
10:57:57|0.03064812
10:57:57|0.03064812
10:57:58|0.03064812
10:58:00|0.0306326
10:58:00|0.0306326
10:58:01|0.0306679
10:58:02|0.03063571
10:58:04|0.03065224
10:58:04|0.03065224
10:58:05|0.03065224
10:58:07|0.03066938
10:58:08|0.03066938
10:58:08|0.03066392
10:58:09|0.03066392
10:58:11|0.03066392
10:58:11|0.03066392
10:58:13|0.03062954
10:58:13|0.0306176
10:58:14|0.0306176
10:58:15|0.0306385
10:58:16|0.03062956
10:58:17|0.03062956
10:58:19|0.03062956
10:58:19|0.03063996
10:58:21|0.03063996
10:58:21|0.03063996
10:58:22|0.03062214
10:58:23|0.03062214
10:58:25|0.03062214
10:58:25|0.03064752
10:58:26|0.03064178
10:58:28|0.03064749
10:58:28|0.03064749
10:58:30|0.03064749
10:58:31|0.0306265
10:58:32|0.0306265
10:58:33|0.0306265
10:58:34|0.03062135
10:58:35|0.03062135
10:58:36|0.03062751
10:58:38|0.03062751
10:58:38|0.0306509
10:58:39|0.0306509
10:58:40|0.03068907
10:58:41|0.03069944
10:58:42|0.03072138
10:58:43|0.03072138
10:58:45|0.03074
10:58:46|0.03071602
10:58:46|0.03072483
10:58:47|0.03072483
10:58:49|0.03074
10:58:50|0.03073407
10:58:50|0.03074999
10:58:52|0.03074999
10:58:53|0.03074999
10:58:54|0.03072134
10:58:55|0.03072134
10:58:56|0.03070976
10:58:56|0.03068928
10:58:58|0.03068928
10:58:58|0.03068928
10:59:00|0.030686
10:59:00|0.03072901
10:59:02|0.03072901
10:59:02|0.03072348
10:59:03|0.03075
10:59:05|0.03073611
10:59:06|0.03073611
10:59:06|0.03073611
10:59:08|0.0307419
10:59:09|0.03075356
10:59:10|0.03072383
10:59:11|0.03072383
10:59:12|0.03070813
10:59:13|0.03070813
10:59:14|0.03070813
10:59:15|0.030729
10:59:16|0.030729
10:59:17|0.0307304
10:59:18|0.03074435
10:59:19|0.03076
10:59:20|0.03074981
10:59:21|0.03074981
10:59:22|0.03074976
10:59:23|0.03073276
10:59:25|0.03073276
10:59:25|0.03074434
10:59:26|0.03074434
10:59:28|0.03074434
10:59:28|0.03074434
10:59:29|0.03074434
10:59:30|0.03069954
10:59:31|0.03069954
10:59:32|0.03070234
10:59:33|0.03070234
10:59:35|0.03070234
10:59:36|0.03070234
10:59:37|0.03070234
10:59:37|0.03069337
10:59:39|0.03069337
10:59:40|0.03069337
10:59:40|0.03069337
10:59:42|0.03069337
10:59:43|0.03069321
10:59:44|0.03069829
10:59:44|0.03069951
10:59:47|0.03069951
10:59:48|0.03070137
10:59:48|0.03070137
10:59:50|0.03068843
10:59:51|0.03068843
10:59:51|0.03068843
10:59:53|0.0306921
10:59:54|0.0306921
10:59:55|0.0306921
10:59:56|0.030683
10:59:57|0.03069206
10:59:57|0.03068974
10:59:59|0.03068974
11:00:00|0.03068974
11:00:01|0.03068974
11:00:02|0.03068974
11:00:03|0.03068974
11:00:04|0.03068663
11:00:05|0.0306663
11:00:06|0.03066453
11:00:07|0.03063751
11:00:08|0.03062216
11:00:09|0.03057609
11:00:10|0.03060914
11:00:11|0.03053347
11:00:12|0.03053347
11:00:13|0.03053347
11:00:14|0.03059623
11:00:15|0.03059623
11:00:16|0.03058103
11:00:17|0.03058103
11:00:18|0.03058103
11:00:19|0.03058103
11:00:20|0.03058103
11:00:21|0.03059148
11:00:22|0.03059148
11:00:23|0.03059148
11:00:24|0.03064832
11:00:25|0.03064832
11:00:27|0.03064268
11:00:27|0.03062316
11:00:28|0.03060066
11:00:29|0.03060066
11:00:30|0.03060066
11:00:32|0.03060066
11:00:32|0.03060066
11:00:33|0.03060066
11:00:35|0.03058688
11:00:35|0.03058688
11:00:36|0.03059665
11:00:37|0.03059805
11:00:38|0.0306097
11:00:39|0.03062432
11:00:40|0.03062432
11:00:41|0.03063655
11:00:42|0.03063655
11:00:43|0.03064665
11:00:44|0.03062542
11:00:46|0.03063351
11:00:48|0.0305823
11:00:49|0.03057774
11:00:50|0.03057006
11:00:51|0.03059349
11:00:52|0.03059349
11:00:53|0.0306029
11:00:54|0.0306029
11:00:55|0.0306029
11:00:56|0.03062227
11:00:57|0.03060984
11:00:58|0.03060984
11:01:00|0.03060982
11:01:00|0.03061513
11:01:01|0.03059148
11:01:03|0.03059148
11:01:03|0.03059148
11:01:05|0.03057927
11:01:05|0.0305904
11:01:06|0.03057027
11:01:07|0.03059063
11:01:09|0.03059063
11:01:09|0.03059371
11:01:10|0.03059531
11:01:11|0.03059531
11:01:12|0.03059531
11:01:13|0.03060077
11:01:14|0.0306282
11:01:15|0.0306282
11:01:16|0.0306282
11:01:17|0.0306282
11:01:18|0.03062817
11:01:20|0.0306282
11:01:20|0.0306161
11:01:22|0.0306161
11:01:23|0.03062809
11:01:23|0.03069784
11:01:25|0.03072
11:01:26|0.03073
11:01:27|0.03074
11:01:27|0.03074
11:01:28|0.03074
11:01:29|0.03074
11:01:31|0.03074999
11:01:32|0.03076
11:01:32|0.03079
11:01:33|0.03077099
11:01:34|0.03077099
11:01:36|0.03077708
11:01:36|0.03083
11:01:38|0.03083906
11:01:38|0.03085382
11:01:39|0.03085382
11:01:40|0.0308989
11:01:42|0.03092503
11:01:42|0.03091235
11:01:43|0.03092497
11:01:44|0.03094955
11:01:45|0.03094954
11:01:46|0.03094528
11:01:48|0.03099
11:01:50|0.03102336
11:01:50|0.03105
11:01:51|0.03100424
11:01:52|0.03103861
11:01:54|0.03100733
11:01:55|0.0309981
11:01:56|0.0309981
11:01:58|0.03096577
11:01:58|0.03093366
11:02:00|0.03093366
11:02:01|0.03097447
11:02:01|0.03097447
11:02:02|0.03097968
11:02:03|0.03097968
11:02:04|0.03094688
11:02:05|0.03088772
11:02:07|0.03088772
11:02:07|0.0308886
11:02:08|0.03087923
11:02:09|0.03086325
11:02:11|0.03086967
11:02:12|0.03086388
11:02:13|0.03086076
11:02:14|0.03086072
11:02:15|0.03086964
11:02:15|0.03086964
11:02:16|0.03086964
11:02:18|0.03087313
11:02:18|0.03086962
11:02:19|0.03086962
11:02:20|0.0308546
11:02:22|0.03084792
11:02:23|0.03084843
11:02:24|0.03084226
11:02:25|0.03085138
11:02:26|0.03085138
11:02:26|0.03084226
11:02:28|0.030861
11:02:29|0.03082632
11:02:30|0.03082632
11:02:31|0.03081
11:02:31|0.03078973
11:02:33|0.03077055
11:02:34|0.03080259
11:02:35|0.03080259
11:02:35|0.03086336
11:02:36|0.03086336
11:02:38|0.03086336
11:02:39|0.03082867
11:02:41|0.03084228
11:02:41|0.03086337
11:02:42|0.03086336
11:02:44|0.030854
11:02:45|0.03083862
11:02:46|0.03083862
11:02:46|0.03083862
11:02:47|0.03083862
11:02:48|0.03085092
11:02:49|0.03087314
11:02:51|0.03087314
11:02:52|0.03087314
11:02:53|0.03087314
11:02:54|0.03090406
11:02:55|0.03090406
11:02:57|0.03090406
11:02:57|0.03090406
11:02:59|0.03085706
11:03:00|0.03084842
11:03:01|0.03082849
11:03:02|0.03084086
11:03:03|0.03085338
11:03:04|0.0308478
11:03:05|0.0308478
11:03:06|0.0308478
11:03:07|0.03084784
11:03:08|0.03084088
11:03:08|0.03084088
11:03:10|0.03084088
11:03:11|0.03087314
11:03:12|0.03087314
11:03:13|0.03087314
11:03:14|0.03087314
11:03:15|0.03087314
11:03:16|0.03082849
11:03:17|0.03081216
11:03:18|0.03084088
11:03:19|0.03084098
11:03:20|0.03084098
11:03:21|0.03083606
11:03:22|0.03083606
11:03:23|0.03083607
11:03:24|0.03085
11:03:25|0.03085
11:03:26|0.03092004
11:03:27|0.03092004
11:03:28|0.03092004
11:03:29|0.03092004
11:03:30|0.03092004
11:03:31|0.03092004
11:03:33|0.0308849
11:03:33|0.03087394
11:03:34|0.03087394
11:03:36|0.03087623
11:03:37|0.03088179
11:03:38|0.03088179
11:03:39|0.03088179
11:03:40|0.03088179
11:03:41|0.03088179
11:03:42|0.03088179
11:03:43|0.03088179
11:03:43|0.03088179
11:03:44|0.03088179
11:03:45|0.03089115
11:03:46|0.03089115
11:03:48|0.03087872
11:03:48|0.0309103
11:03:51|0.03088803
11:03:51|0.03088308
11:03:52|0.03088308
11:03:54|0.03088308
11:03:55|0.03087933
11:03:55|0.0309426
11:03:57|0.03089725
11:03:57|0.03088305
11:03:59|0.0308736
11:03:59|0.0308736
11:04:01|0.0308736
11:04:02|0.03087981
11:04:02|0.03087981
11:04:04|0.03087981
11:04:05|0.03086983
11:04:06|0.03086983
11:04:06|0.03086336
11:04:08|0.03086336
11:04:08|0.03086336
11:04:10|0.03085971
11:04:10|0.030854
11:04:11|0.030854
11:04:13|0.03084289
11:04:13|0.03084289
11:04:15|0.03084289
11:04:16|0.03084088
11:04:16|0.03084088
11:04:18|0.03082242
11:04:19|0.03082242
11:04:20|0.03082242
11:04:21|0.03081223
11:04:22|0.03082242
11:04:23|0.03082242
11:04:24|0.03082242
11:04:25|0.03082242
11:04:26|0.03082175
11:04:27|0.03082175
11:04:28|0.03086402
11:04:29|0.03086402
11:04:30|0.03086402
11:04:31|0.03086402
11:04:32|0.03086402
11:04:33|0.03086402
11:04:34|0.0308454
11:04:35|0.0308454
11:04:36|0.03084548
11:04:37|0.0309
11:04:38|0.0309
11:04:39|0.0309
11:04:40|0.03086095
11:04:41|0.03088513
11:04:42|0.03091054
11:04:43|0.0308948
11:04:44|0.0308948
11:04:45|0.03093041
11:04:46|0.0309
11:04:47|0.0309
11:04:48|0.0308975
11:04:49|0.0308583
11:04:50|0.0308655
11:04:52|0.0308655
11:04:54|0.03085933
11:04:55|0.03085933
11:04:56|0.03085933
11:04:57|0.03085933
11:04:58|0.03085933
11:04:59|0.03085933
11:05:01|0.03088697
11:05:01|0.03087008
11:05:03|0.03088094
11:05:04|0.03087008
11:05:05|0.03087008
11:05:06|0.03087008
11:05:06|0.0308685
11:05:07|0.03088
11:05:09|0.03090568
11:05:10|0.03094585
11:05:11|0.0309257
11:05:12|0.03091951
11:05:13|0.03091951
11:05:14|0.03095053
11:05:15|0.03095053
11:05:15|0.03095053
11:05:17|0.0309257
11:05:18|0.03092574
11:05:19|0.03092574
11:05:20|0.03091642
11:05:21|0.03090929
11:05:22|0.03090929
11:05:23|0.03088384
11:05:24|0.03088
11:05:25|0.03094956
11:05:26|0.03099546
11:05:27|0.03103337
11:05:28|0.03104263
11:05:29|0.03105193
11:05:30|0.03109375
11:05:31|0.03112741
11:05:32|0.03110134
11:05:33|0.03110452
11:05:34|0.03115743
11:05:35|0.03114461
11:05:36|0.03111989
11:05:37|0.03114034
11:05:38|0.03111678
11:05:39|0.03110751
11:05:40|0.03109903
11:05:41|0.03109903
11:05:42|0.03106816
11:05:43|0.03102057
11:05:45|0.03100818
11:05:45|0.03100818
11:05:46|0.0310057
11:05:47|0.03096789
11:05:48|0.03102335
11:05:49|0.03097772
11:05:50|0.03097772
11:05:52|0.03097789
11:05:53|0.03093198
11:05:54|0.03092246
11:05:55|0.03092246
11:05:56|0.0309358
11:05:58|0.03089159
11:05:59|0.03091724
11:06:00|0.03091724
11:06:00|0.03092343
11:06:02|0.03092343
11:06:02|0.03092343
11:06:03|0.03092343
11:06:05|0.03090109
11:06:06|0.03089
11:06:07|0.03088
11:06:09|0.03085
11:06:10|0.03086119
11:06:10|0.03087075
11:06:12|0.03087307
11:06:13|0.03087307
11:06:13|0.03086898
11:06:15|0.03086898
11:06:16|0.03084829
11:06:17|0.03085142
11:06:18|0.03087574
11:06:19|0.03088539
11:06:20|0.03088539
11:06:21|0.03091633
11:06:22|0.03091633
11:06:23|0.03089775
11:06:24|0.03093271
11:06:25|0.03095335
11:06:26|0.03101645
11:06:27|0.03101853
11:06:28|0.03101206
11:06:30|0.03102756
11:06:30|0.03105792
11:06:31|0.03106815
11:06:32|0.03105225
11:06:33|0.03112
11:06:34|0.03116631
11:06:36|0.0311264
11:06:36|0.03111714
11:06:37|0.0311249
11:06:39|0.03111094
11:06:40|0.03111094
11:06:40|0.03113871
11:06:42|0.03113871
11:06:43|0.03113499
11:06:43|0.03111941
11:06:45|0.03110001
11:06:45|0.03110001
11:06:47|0.03108831
11:06:48|0.03108965
11:06:48|0.03108963
11:06:50|0.03105099
11:06:51|0.03106826
11:06:52|0.03106826
11:06:54|0.03105899
11:06:54|0.03110912
11:06:56|0.03110912
11:06:57|0.03116392
11:06:58|0.03116392
11:06:59|0.03110912
11:07:00|0.03114282
11:07:01|0.03114282
11:07:03|0.03111321
11:07:03|0.0311263
11:07:04|0.03112253
11:07:05|0.0311133
11:07:06|0.0310852
11:07:07|0.03102406
11:07:09|0.03102406
11:07:09|0.03105152
11:07:10|0.03105152
11:07:11|0.03105152
11:07:12|0.03105152
11:07:14|0.03105152
11:07:14|0.0311116
11:07:15|0.0311116
11:07:17|0.0311409
11:07:17|0.031124
11:07:19|0.03113788
11:07:19|0.03113788
11:07:20|0.03113788
11:07:21|0.03113788
11:07:23|0.03112414
11:07:23|0.03110137
11:07:24|0.03112157
11:07:26|0.03111916
11:07:27|0.03115344
11:07:27|0.03113955
11:07:29|0.03113955
11:07:30|0.03113954
11:07:31|0.03113954
11:07:31|0.03113954
11:07:33|0.03113954
11:07:34|0.03113085
11:07:35|0.0311054
11:07:36|0.03112544
11:07:37|0.03113956
11:07:38|0.03113979
11:07:39|0.03125144
11:07:40|0.03124297
11:07:41|0.03126581
11:07:42|0.03125826
11:07:43|0.03124224
11:07:44|0.03124224
11:07:45|0.03125952
11:07:46|0.03120813
11:07:47|0.0311956
11:07:48|0.03117369
11:07:49|0.0312
11:07:50|0.03124153
11:07:51|0.03120895
11:07:52|0.03124274
11:07:53|0.03123396
11:07:54|0.03123396
11:07:56|0.03125546
11:07:57|0.03124962
11:07:58|0.03124977
11:07:59|0.03125498
11:08:00|0.03130412
11:08:01|0.03132916
11:08:02|0.0313261
11:08:03|0.03132603
11:08:04|0.03137515
11:08:05|0.03139725
11:08:06|0.03140649
11:08:07|0.03141684
11:08:08|0.03145
11:08:09|0.03144999
11:08:10|0.03145123
11:08:12|0.03147128
11:08:13|0.03150386
11:08:13|0.03157756
11:08:15|0.03157756
11:08:16|0.03155423
11:08:16|0.0315341
11:08:18|0.03155675
11:08:18|0.03158
11:08:19|0.03153411
11:08:21|0.03156943
11:08:21|0.0315511
11:08:23|0.03156933
11:08:23|0.03156933
11:08:25|0.03155124
11:08:25|0.03156933
11:08:26|0.03161538
11:08:27|0.03162669
11:08:28|0.03162359
11:08:30|0.03160475
11:08:30|0.03156684
11:08:32|0.031582
11:08:33|0.03156945
11:08:34|0.03144999
11:08:35|0.03149564
11:08:36|0.03149309
11:08:36|0.03145135
11:08:38|0.03145
11:08:39|0.03147412
11:08:39|0.03148366
11:08:40|0.03148372
11:08:42|0.03148366
11:08:43|0.03144999
11:08:44|0.03145769
11:08:45|0.03149824
11:08:46|0.0314671
11:08:47|0.0314671
11:08:48|0.0314671
11:08:49|0.03148047
11:08:50|0.0315279
11:08:51|0.03157
11:08:52|0.03157
11:08:53|0.03166
11:08:54|0.03165034
11:08:55|0.03165846
11:08:56|0.03166476
11:08:57|0.03165854
11:08:59|0.03163962
11:09:00|0.03163138
11:09:00|0.03166626
11:09:01|0.03167781
11:09:02|0.03171224
11:09:03|0.03170596
11:09:04|0.03166473
11:09:06|0.0316416
11:09:07|0.03171617
11:09:08|0.03170297
11:09:09|0.03171478
11:09:10|0.03171842
11:09:11|0.03175999
11:09:12|0.03175423
11:09:13|0.03173818
11:09:14|0.03170008
11:09:15|0.03175424
11:09:16|0.03166451
11:09:17|0.03168353
11:09:18|0.03160908
11:09:19|0.03168734
11:09:20|0.03167402
11:09:21|0.03172158
11:09:22|0.03173742
11:09:23|0.03178607
11:09:24|0.03179605
11:09:25|0.03179606
11:09:26|0.03179606
11:09:28|0.0318
11:09:28|0.03186998
11:09:29|0.03183198
11:09:31|0.03181216
11:09:31|0.03189107
11:09:32|0.03188312
11:09:33|0.03191609
11:09:34|0.03193097
11:09:35|0.03196413
11:09:36|0.03195011
11:09:37|0.03202986
11:09:38|0.03197539
11:09:39|0.0319488
11:09:40|0.03193097
11:09:42|0.03191505
11:09:42|0.03191506
11:09:44|0.03195904
11:09:44|0.03193025
11:09:45|0.03190641
11:09:46|0.03187
11:09:47|0.03186
11:09:49|0.03198977
11:09:49|0.03204179
11:09:50|0.0320111
11:09:52|0.03203348
11:09:52|0.03208157
11:09:54|0.03210754
11:09:54|0.03210233
11:09:56|0.03208998
11:09:57|0.03203898
11:09:59|0.0319947
11:10:00|0.03198261
11:10:01|0.03201268
11:10:03|0.03198261
11:10:04|0.03191263
11:10:05|0.03191505
11:10:06|0.03191665
11:10:07|0.03191667
11:10:07|0.03193851
11:10:08|0.03193851
11:10:09|0.03193856
11:10:11|0.03190614
11:10:12|0.03190614
11:10:13|0.03186001
11:10:14|0.03188144
11:10:15|0.0318814
11:10:16|0.0318259
11:10:17|0.03182384
11:10:18|0.03185664
11:10:19|0.03180765
11:10:20|0.03182144
11:10:21|0.03181019
11:10:22|0.0318016
11:10:23|0.03179602
11:10:23|0.03177698
11:10:25|0.03172793
11:10:26|0.03175465
11:10:27|0.03178597
11:10:28|0.03179317
11:10:29|0.03176835
11:10:30|0.03176514
11:10:31|0.031759
11:10:32|0.03174378
11:10:33|0.03165081
11:10:34|0.0316946
11:10:35|0.03166983
11:10:36|0.03169137
11:10:37|0.03176446
11:10:38|0.03172374
11:10:39|0.03180562
11:10:40|0.03179059
11:10:41|0.03177781
11:10:42|0.0317778
11:10:43|0.0317778
11:10:44|0.03177625
11:10:45|0.03180648
11:10:46|0.03184194
11:10:47|0.0318303
11:10:48|0.0318303
11:10:49|0.03184999
11:10:50|0.03185121
11:10:51|0.03185233
11:10:52|0.03196527
11:10:53|0.03195064
11:10:54|0.031928
11:10:55|0.03191975
11:10:56|0.032
11:10:58|0.03204
11:10:58|0.03207
11:10:59|0.03205352
11:11:01|0.03206314
11:11:02|0.03203432
11:11:03|0.03204128
11:11:04|0.03199971
11:11:06|0.03199971
11:11:06|0.03193193
11:11:07|0.03202048
11:11:08|0.03199225
11:11:10|0.03199819
11:11:11|0.03201904
11:11:12|0.03207168
11:11:13|0.0320811
11:11:14|0.03209999
11:11:15|0.03207168
11:11:16|0.03204308
11:11:17|0.03207023
11:11:18|0.03210544
11:11:19|0.03213
11:11:20|0.03208326
11:11:22|0.03211
11:11:23|0.03219081
11:11:23|0.0322044
11:11:24|0.0321673
11:11:26|0.03217469
11:11:27|0.03220118
11:11:28|0.03221406
11:11:29|0.03219474
11:11:30|0.03217469
11:11:31|0.03218113
11:11:32|0.03226
11:11:33|0.03238912
11:11:34|0.0323072
11:11:35|0.03233523
11:11:36|0.03240155
11:11:37|0.03237443
11:11:38|0.0323289
11:11:39|0.03239065
11:11:40|0.03247394
11:11:41|0.03245039
11:11:42|0.03243954
11:11:43|0.03248863
11:11:44|0.03247774
11:11:45|0.03253836
11:11:46|0.03252365
11:11:47|0.03252606
11:11:48|0.03253074
11:11:49|0.03254695
11:11:50|0.032547
11:11:51|0.03254363
11:11:53|0.03251277
11:11:53|0.0325
11:11:55|0.03242857
11:11:55|0.03238602
11:11:56|0.03240818
11:11:58|0.03237435
11:11:59|0.03240352
11:12:00|0.03236569
11:12:01|0.03236239
11:12:03|0.03237956
11:12:03|0.03236378
11:12:05|0.03234516
11:12:05|0.0323394
11:12:07|0.03233672
11:12:07|0.0324096
11:12:08|0.03244029
11:12:10|0.0325
11:12:12|0.0325194
11:12:13|0.03252441
11:12:13|0.03259999
11:12:14|0.0325958
11:12:16|0.0326
11:12:16|0.0325194
11:12:17|0.03251084
11:12:19|0.03252441
11:12:20|0.03252436
11:12:20|0.03252435
11:12:21|0.03245227
11:12:23|0.03242349
11:12:23|0.03241657
11:12:25|0.03242631
11:12:25|0.03241375
11:12:26|0.0324608
11:12:27|0.03247104
11:12:29|0.03246208
11:12:29|0.03241698
11:12:30|0.03236865
11:12:32|0.03237474
11:12:32|0.03239058
11:12:33|0.03241003
11:12:34|0.03240677
11:12:37|0.03249965
11:12:38|0.03248697
11:12:38|0.03250614
11:12:39|0.0325098
11:12:40|0.03251641
11:12:41|0.03250122
11:12:42|0.03252436
11:12:43|0.03251627
11:12:44|0.03252436
11:12:45|0.03252441
11:12:46|0.03254364
11:12:47|0.03256216
11:12:48|0.03257638
11:12:49|0.03257638
11:12:50|0.03254939
11:12:51|0.03254632
11:12:52|0.03259
11:12:53|0.03257876
11:12:54|0.03258998
11:12:56|0.03258998
11:12:56|0.03254941
11:12:58|0.03241985
11:12:59|0.03246691
11:13:01|0.0324604
11:13:02|0.03237774
11:13:02|0.0323924
11:13:04|0.03243005
11:13:05|0.0323624
11:13:06|0.03241984
11:13:07|0.03236919
11:13:08|0.03242999
11:13:09|0.03244591
11:13:10|0.03249723
11:13:11|0.03248875
11:13:12|0.03248875
11:13:13|0.03251396
11:13:14|0.03252043
11:13:16|0.03249528
11:13:16|0.03254631
11:13:17|0.03257876
11:13:18|0.0325755
11:13:19|0.03258526
11:13:20|0.03253419
11:13:22|0.03243753
11:13:22|0.03239425
11:13:24|0.03238908
11:13:25|0.03238571
11:13:25|0.03236692
11:13:27|0.03234425
11:13:28|0.03234271
11:13:29|0.03233776
11:13:29|0.03233947
11:13:30|0.03230375
11:13:32|0.03229426
11:13:33|0.03224443
11:13:33|0.03221612
11:13:34|0.03214925
11:13:36|0.03206052
11:13:36|0.03206854
11:13:38|0.03202447
11:13:39|0.03208327
11:13:39|0.03214896
11:13:42|0.03215917
11:13:42|0.0321339
11:13:43|0.03215845
11:13:44|0.03214465
11:13:45|0.03209945
11:13:46|0.03209945
11:13:47|0.032
11:13:49|0.03200976
11:13:49|0.032
11:13:50|0.03199695
11:13:51|0.03201616
11:13:52|0.03201936
11:13:54|0.03202597
11:13:54|0.0321024
11:13:56|0.03210853
11:13:57|0.03213036
11:13:57|0.03216347
11:13:58|0.03218432
11:13:59|0.03215936
11:14:01|0.03214982
11:14:03|0.03214977
11:14:03|0.03214743
11:14:05|0.03215062
11:14:06|0.03214977
11:14:06|0.03214742
11:14:08|0.03214977
11:14:09|0.03216994
11:14:10|0.03217367
11:14:11|0.03211135
11:14:12|0.03218431
11:14:13|0.03218349
11:14:13|0.0322044
11:14:15|0.03220095
11:14:16|0.03215143
11:14:17|0.03210495
11:14:18|0.03208745
11:14:19|0.03210677
11:14:20|0.03202176
11:14:21|0.03200976
11:14:22|0.0320355
11:14:23|0.03202495
11:14:24|0.03202495
11:14:25|0.03207158
11:14:26|0.03207478
11:14:27|0.03207478
11:14:28|0.03207936
11:14:29|0.03211143
11:14:30|0.03208897
11:14:31|0.03213367
11:14:32|0.03215987
11:14:33|0.03215987
11:14:34|0.03220152
11:14:35|0.03220722
11:14:36|0.03220723
11:14:37|0.03223368
11:14:38|0.03226661
11:14:40|0.03221834
11:14:41|0.0321741
11:14:41|0.03216384
11:14:42|0.03217329
11:14:44|0.03215724
11:14:45|0.03217011
11:14:46|0.03215394
11:14:47|0.03215388
11:14:49|0.0320976
11:14:49|0.03208
11:14:50|0.03209596
11:14:52|0.03207329
11:14:53|0.03207028
11:14:53|0.03206061
11:14:54|0.03207028
11:14:55|0.03204
11:14:57|0.03205739
11:14:57|0.03205739
11:14:58|0.03206885
11:14:59|0.03208637
11:15:01|0.03208637
11:15:01|0.03200976
11:15:03|0.03201267
11:15:04|0.03196875
11:15:05|0.0319
11:15:06|0.0319
11:15:07|0.03192448
11:15:08|0.03194061
11:15:09|0.03194381
11:15:10|0.03192384
11:15:11|0.03198004
11:15:12|0.03203918
11:15:12|0.03197166
11:15:14|0.03195984
11:15:15|0.03198798
11:15:16|0.03197197
11:15:17|0.03190002
11:15:19|0.03193036
11:15:19|0.03196521
11:15:20|0.03193017
11:15:21|0.03193017
11:15:22|0.03191969
11:15:23|0.03201679
11:15:24|0.03202161
11:15:25|0.03200605
11:15:27|0.03203064
11:15:28|0.03205198
11:15:28|0.03203078
11:15:30|0.03203078
11:15:31|0.03203168
11:15:31|0.03203828
11:15:32|0.03204441
11:15:33|0.03205739
11:15:34|0.03201998
11:15:35|0.03201994
11:15:36|0.03204165
11:15:37|0.03207117
11:15:38|0.03206791
11:15:39|0.03206786
11:15:40|0.03205444
11:15:41|0.03211
11:15:42|0.03206406
11:15:43|0.03208713
11:15:44|0.03208713
11:15:45|0.03203727
11:15:46|0.03201305
11:15:47|0.03205659
11:15:48|0.03205659
11:15:49|0.03205659
11:15:50|0.03205659
11:15:51|0.03205659
11:15:53|0.03203028
11:15:53|0.03203871
11:15:54|0.03200344
11:15:56|0.03196521
11:15:56|0.0319891
11:15:57|0.03194264
11:15:58|0.03194264
11:15:59|0.03195069
11:16:00|0.0319
11:16:01|0.03190002
11:16:03|0.0318611
11:16:04|0.0317732
11:16:05|0.03186077
11:16:06|0.03187944
11:16:07|0.03181005
11:16:09|0.03186833
11:16:09|0.03183066
11:16:10|0.03187139
11:16:12|0.03187139
11:16:13|0.03185874
11:16:13|0.03185874
11:16:14|0.03193856
11:16:15|0.03198752
11:16:16|0.03195406
11:16:17|0.03196994
11:16:19|0.03198276
11:16:19|0.03198276
11:16:21|0.0319763
11:16:21|0.03199997
11:16:22|0.03198997
11:16:23|0.03202293
11:16:25|0.03208
11:16:26|0.03206284
11:16:26|0.03205889
11:16:27|0.0320864
11:16:29|0.03208002
11:16:30|0.03208641
11:16:31|0.03207989
11:16:32|0.03205617
11:16:33|0.03208713
11:16:34|0.0321677
11:16:35|0.03223252
11:16:37|0.03225383
11:16:38|0.03228
11:16:39|0.03232658
11:16:39|0.0323427
11:16:40|0.03234159
11:16:41|0.03237
11:16:42|0.03241656
11:16:44|0.03236584
11:16:44|0.03230465
11:16:45|0.03235422
11:16:47|0.03232375
11:16:48|0.03232375
11:16:49|0.03234484
11:16:49|0.0324347
11:16:51|0.03247506
11:16:51|0.03251659
11:16:52|0.03244032
11:16:53|0.0324
11:16:54|0.03240886
11:16:55|0.03246079
11:16:57|0.03247091
11:16:58|0.03248856
11:16:59|0.03246924
11:16:59|0.03244986
11:17:01|0.03236396
11:17:01|0.0324091
11:17:04|0.03239478
11:17:04|0.03243938
11:17:06|0.03246775
11:17:07|0.03247496
11:17:09|0.03247497
11:17:09|0.03245618
11:17:10|0.03256214
11:17:11|0.03256361
11:17:12|0.03250032
11:17:13|0.03260055
11:17:14|0.03263891
11:17:16|0.0326447
11:17:17|0.0326601
11:17:17|0.03268681
11:17:19|0.03269923
11:17:19|0.03272858
11:17:21|0.03272532
11:17:22|0.03278845
11:17:23|0.03276223
11:17:24|0.03276769
11:17:24|0.03273271
11:17:25|0.03269601
11:17:27|0.03274446
11:17:27|0.03279871
11:17:28|0.03275105
11:17:29|0.03283114
11:17:30|0.03284992
11:17:32|0.03278293
11:17:32|0.03273238
11:17:33|0.03271599
11:17:35|0.03272716
11:17:35|0.03269303
11:17:36|0.03276922
11:17:37|0.03272717
11:17:38|0.03272717
11:17:39|0.03269141
11:17:40|0.03255468
11:17:41|0.03260525
11:17:42|0.03263506
11:17:44|0.03256322
11:17:44|0.03259146
11:17:45|0.03261294
11:17:47|0.03264511
11:17:47|0.03269139
11:17:49|0.03266502
11:17:49|0.03268792
11:17:50|0.03274131
11:17:52|0.03273728
11:17:52|0.03274541
11:17:53|0.03274746
11:17:54|0.03277948
11:17:55|0.03276607
11:17:57|0.03278947
11:17:57|0.03278
11:17:58|0.03279999
11:18:00|0.03275947
11:18:01|0.03276192
11:18:02|0.03277502
11:18:02|0.03276849
11:18:03|0.03277278
11:18:04|0.03275991
11:18:06|0.0327619
11:18:07|0.03268345
11:18:08|0.03270073
11:18:09|0.03263488
11:18:10|0.0326447
11:18:12|0.0326317
11:18:12|0.03259402
11:18:14|0.03263691
11:18:14|0.03268608
11:18:16|0.03264868
11:18:17|0.03269115
11:18:18|0.0326914
11:18:19|0.03274491
11:18:20|0.0327345
11:18:20|0.0327443
11:18:22|0.03272721
11:18:24|0.03274102
11:18:24|0.03270425
11:18:25|0.03266831
11:18:26|0.03269526
11:18:27|0.03259648
11:18:28|0.03257
11:18:30|0.03258731
11:18:31|0.03260005
11:18:31|0.03249995
11:18:33|0.03254268
11:18:33|0.03250459
11:18:35|0.03250133
11:18:36|0.03242001
11:18:37|0.03245213
11:18:38|0.0324
11:18:38|0.0324623
11:18:40|0.03246232
11:18:41|0.0324688
11:18:42|0.032471
11:18:43|0.03245673
11:18:44|0.03245599
11:18:46|0.03245557
11:18:46|0.03249132
11:18:47|0.03245161
11:18:48|0.03245161
11:18:49|0.03246213
11:18:51|0.03243196
11:18:52|0.03241582
11:18:53|0.03235596
11:18:53|0.03232169
11:18:54|0.03228159
11:18:55|0.03224936
11:18:57|0.03225315
11:18:58|0.03227267
11:18:58|0.03217016
11:18:59|0.03224342
11:19:00|0.03226945
11:19:02|0.03226945
11:19:03|0.03231146
11:19:03|0.03235817
11:19:06|0.03231146
11:19:07|0.03230978
11:19:07|0.03230804
11:19:09|0.03233083
11:19:10|0.03234205
11:19:10|0.03235445
11:19:12|0.03237804
11:19:13|0.03237804
11:19:14|0.03240306
11:19:15|0.0323737
11:19:16|0.03238097
11:19:17|0.03235211
11:19:19|0.03233553
11:19:20|0.03233042
11:19:20|0.03239604
11:19:21|0.03244
11:19:22|0.03245814
11:19:23|0.03252611
11:19:25|0.03247525
11:19:25|0.03248894
11:19:26|0.03252475
11:19:27|0.03250821
11:19:29|0.03244033
11:19:29|0.03242003
11:19:30|0.03242694
11:19:32|0.03243441
11:19:33|0.0324
11:19:33|0.03238367
11:19:34|0.03238367
11:19:35|0.03234817
11:19:37|0.03228003
11:19:37|0.03230469
11:19:38|0.03230151
11:19:39|0.03227592
11:19:40|0.03230481
11:19:41|0.03229291
11:19:42|0.03229291
11:19:43|0.03231126
11:19:45|0.0323015
11:19:45|0.03223092
11:19:47|0.0322867
11:19:47|0.03226342
11:19:48|0.03223662
11:19:49|0.03225655
11:19:50|0.03227596
11:19:52|0.03223662
11:19:53|0.03228567
11:19:53|0.03229173
11:19:55|0.03227214
11:19:55|0.03226568
11:19:56|0.03225936
11:19:57|0.03225936
11:19:58|0.03224952
11:20:00|0.03225937
11:20:00|0.03225937
11:20:01|0.03220429
11:20:03|0.03217
11:20:04|0.03216
11:20:05|0.03212438
11:20:07|0.03208801
11:20:07|0.03208216
11:20:09|0.0320751
11:20:09|0.03204062
11:20:11|0.03207168
11:20:12|0.03207496
11:20:13|0.03204747
11:20:14|0.03206598
11:20:15|0.03205388
11:20:15|0.03207496
11:20:17|0.03204747
11:20:17|0.03207168
11:20:18|0.03208478
11:20:20|0.03206993
11:20:21|0.03214335
11:20:22|0.03214335
11:20:22|0.03214945
11:20:24|0.03212777
11:20:25|0.03212777
11:20:26|0.03219351
11:20:27|0.03217268
11:20:27|0.03215
11:20:29|0.03214945
11:20:30|0.03213313
11:20:31|0.03213313
11:20:32|0.03213313
11:20:33|0.03214676
11:20:33|0.03214676
11:20:35|0.03211809
11:20:36|0.03213059
11:20:37|0.03213059
11:20:38|0.03213059
11:20:39|0.0321181
11:20:40|0.03211443
11:20:41|0.03207635
11:20:41|0.03206672
11:20:43|0.03206673
11:20:44|0.03210477
11:20:44|0.03208218
11:20:46|0.032108
11:20:46|0.03206687
11:20:48|0.03208862
11:20:49|0.03206992
11:20:50|0.03206992
11:20:50|0.03206992
11:20:52|0.03211447
11:20:53|0.03209561
11:20:54|0.0322188
11:20:54|0.03216784
11:20:56|0.03216784
11:20:57|0.03215166
11:20:58|0.03210629
11:20:59|0.03210629
11:21:00|0.03205868
11:21:01|0.03198607
11:21:02|0.03198606
11:21:03|0.03198379
11:21:04|0.03198354
11:21:05|0.03198056
11:21:06|0.03198056
11:21:07|0.03198396
11:21:09|0.03200314
11:21:10|0.032
11:21:11|0.03196891
11:21:12|0.03196891
11:21:12|0.03196784
11:21:14|0.03198056
11:21:15|0.03193614
11:21:16|0.03193711
11:21:16|0.03192428
11:21:17|0.03189971
11:21:19|0.03190522
11:21:19|0.03191808
11:21:21|0.03192807
11:21:22|0.0319281
11:21:23|0.03192414
11:21:24|0.03198607
11:21:25|0.03192414
11:21:26|0.03193713
11:21:27|0.03195111
11:21:28|0.03195111
11:21:29|0.03190255
11:21:30|0.03185126
11:21:31|0.0318771
11:21:32|0.03185004
11:21:33|0.03185004
11:21:34|0.03188929
11:21:36|0.03187709
11:21:37|0.03187647
11:21:37|0.03188605
11:21:38|0.03186133
11:21:39|0.03189545
11:21:40|0.03193395
11:21:41|0.03191238
11:21:42|0.03189545
11:21:43|0.03189545
11:21:44|0.03192756
11:21:45|0.03192756
11:21:46|0.03189642
11:21:48|0.0318869
11:21:48|0.0318869
11:21:49|0.0318869
11:21:50|0.0318869
11:21:51|0.03190573
11:21:52|0.03189244
11:21:54|0.03188888
11:21:54|0.03189246
11:21:55|0.03190522
11:21:57|0.03195903
11:21:57|0.03195903
11:21:58|0.03193472
11:21:59|0.03200743
11:22:01|0.03198956
11:22:01|0.03199319
11:22:03|0.03205
11:22:03|0.03203797
11:22:05|0.03210684
11:22:06|0.03209684
11:22:07|0.03206795
11:22:09|0.03212256
11:22:10|0.03214149
11:22:12|0.03217352
11:22:13|0.03214149
11:22:13|0.03215812
11:22:15|0.03218427
11:22:17|0.03218428
11:22:18|0.03219456
11:22:19|0.03216975
11:22:20|0.03220479
11:22:20|0.0322
11:22:22|0.03222672
11:22:23|0.03223096
11:22:23|0.03224224
11:22:25|0.03223737
11:22:26|0.03219229
11:22:27|0.03221472
11:22:28|0.0321423
11:22:29|0.03217671
11:22:30|0.03218894
11:22:32|0.03217302
11:22:33|0.03217059
11:22:34|0.03216656
11:22:35|0.03211265
11:22:36|0.0321284
11:22:36|0.03212774
11:22:37|0.03212774
11:22:39|0.03207611
11:22:40|0.03206436
11:22:41|0.03205061
11:22:41|0.03207398
11:22:43|0.03207398
11:22:43|0.03205383
11:22:44|0.03204828
11:22:46|0.03205062
11:22:46|0.03206752
11:22:47|0.03208192
11:22:49|0.03210239
11:22:50|0.03210239
11:22:51|0.03211892
11:22:52|0.03211892
11:22:53|0.03211892
11:22:54|0.03213311
11:22:55|0.03211509
11:22:56|0.03209965
11:22:57|0.03210539
11:22:58|0.03206922
11:22:59|0.03207704
11:23:00|0.03206042
11:23:01|0.03206042
11:23:02|0.03206042
11:23:03|0.03212288
11:23:04|0.03213182
11:23:05|0.0321446
11:23:06|0.0321446
11:23:07|0.0321446
11:23:08|0.0321229
11:23:09|0.03209219
11:23:10|0.03204834
11:23:12|0.03204504
11:23:13|0.0320506
11:23:13|0.03205061
11:23:15|0.03201045
11:23:16|0.03202982
11:23:17|0.03202099
11:23:17|0.03206755
11:23:18|0.03205615
11:23:19|0.03200725
11:23:21|0.03201985
11:23:22|0.03202936
11:23:23|0.03205061
11:23:24|0.03205456
11:23:25|0.03203263
11:23:26|0.03202096
11:23:28|0.03203222
11:23:29|0.03203267
11:23:29|0.03203267
11:23:30|0.03210083
11:23:31|0.03210081
11:23:32|0.03213312
11:23:33|0.03212265
11:23:34|0.03212265
11:23:35|0.03212265
11:23:36|0.03207417
11:23:37|0.03209698
11:23:38|0.0321387
11:23:40|0.03210338
11:23:41|0.03210338
11:23:42|0.03210338
11:23:42|0.0321034
11:23:44|0.03211929
11:23:45|0.03210347
11:23:45|0.03210349
11:23:46|0.03208413
11:23:47|0.03209699
11:23:49|0.03209699
11:23:50|0.03211301
11:23:51|0.0321355
11:23:52|0.03212539
11:23:52|0.03212539
11:23:54|0.03213824
11:23:55|0.03214495
11:23:56|0.03221301
11:23:57|0.03220282
11:23:58|0.03224999
11:23:59|0.03223107
11:24:00|0.0322822
11:24:01|0.032345
11:24:02|0.03231751
11:24:03|0.03231745
11:24:04|0.0323175
11:24:05|0.03230135
11:24:07|0.03226625
11:24:07|0.03225444
11:24:08|0.03225444
11:24:09|0.03229262
11:24:11|0.03228311
11:24:13|0.0323
11:24:14|0.03227974
11:24:15|0.03229455
11:24:15|0.03227372
11:24:16|0.03227372
11:24:18|0.03227902
11:24:18|0.03227649
11:24:20|0.03218432
11:24:20|0.03218432
11:24:22|0.03218432
11:24:23|0.03218432
11:24:24|0.03219441
11:24:25|0.03220412
11:24:26|0.03222188
11:24:27|0.03222693
11:24:28|0.0322558
11:24:29|0.0322558
11:24:29|0.0322558
11:24:31|0.03224737
11:24:31|0.03226268
11:24:34|0.03226268
11:24:34|0.03221177
11:24:36|0.03222984
11:24:36|0.03224607
11:24:38|0.03224607
11:24:39|0.03222996
11:24:40|0.0322558
11:24:41|0.03227603
11:24:42|0.0323072
11:24:43|0.0323072
11:24:44|0.03231351
11:24:45|0.03231351
11:24:46|0.03231351
11:24:47|0.0323072
11:24:48|0.03230137
11:24:49|0.03231186
11:24:50|0.03231187
11:24:51|0.03238852
11:24:52|0.03233188
11:24:53|0.03233051
11:24:54|0.03233051
11:24:56|0.03233668
11:24:56|0.03233668
11:24:58|0.03233703
11:24:58|0.03234827
11:25:00|0.03234827
11:25:01|0.03236161
11:25:01|0.03236771
11:25:03|0.03236771
11:25:03|0.0323451
11:25:04|0.03232347
11:25:06|0.03229437
11:25:06|0.03229437
11:25:07|0.03225282
11:25:08|0.03223143
11:25:10|0.03222849
11:25:10|0.03225278
11:25:12|0.03222838
11:25:13|0.03222838
11:25:14|0.03222914
11:25:16|0.03217659
11:25:17|0.03214426
11:25:17|0.03215726
11:25:19|0.03215726
11:25:20|0.03218304
11:25:21|0.03218939
11:25:21|0.03217663
11:25:22|0.0321798
11:25:24|0.0321798
11:25:25|0.0321798
11:25:25|0.03215094
11:25:26|0.03213001
11:25:28|0.03214426
11:25:29|0.03206144
11:25:30|0.03206605
11:25:31|0.03202026
11:25:32|0.03202566
11:25:33|0.03205118
11:25:33|0.03206143
11:25:35|0.03205466
11:25:35|0.03206984
11:25:37|0.03206984
11:25:38|0.03206144
11:25:39|0.03208951
11:25:39|0.03205063
11:25:41|0.03207026
11:25:41|0.03208286
11:25:43|0.03209625
11:25:44|0.03207304
11:25:45|0.03205466
11:25:46|0.03205466
11:25:47|0.03206414
11:25:48|0.03206414
11:25:49|0.03202995
11:25:51|0.03204481
11:25:51|0.03204481
11:25:52|0.03201733
11:25:53|0.03203859
11:25:54|0.03205374
11:25:56|0.03205374
11:25:56|0.03206748
11:25:57|0.03204259
11:25:58|0.03204828
11:25:59|0.03202976
11:26:00|0.03208285
11:26:01|0.03206291
11:26:02|0.03206291
11:26:03|0.03205648
11:26:04|0.03202116
11:26:05|0.03201483
11:26:06|0.03199556
11:26:08|0.03200347
11:26:08|0.03198276
11:26:09|0.0319481
11:26:10|0.03193158
11:26:12|0.03193158
11:26:13|0.03192664
11:26:14|0.03194268
11:26:15|0.03193824
11:26:16|0.03196709
11:26:17|0.03192965
11:26:18|0.03190426
11:26:19|0.03189311
11:26:20|0.0318731
11:26:21|0.03187545
11:26:22|0.03185493
11:26:23|0.03186808
11:26:25|0.03186808
11:26:26|0.03179517
11:26:27|0.0317618
11:26:28|0.03174149
11:26:28|0.03177467
11:26:30|0.03174825
11:26:30|0.03172764
11:26:31|0.03172581
11:26:32|0.03166666
11:26:33|0.03171367
11:26:35|0.03172822
11:26:36|0.03174046
11:26:37|0.03165185
11:26:37|0.03170611
11:26:39|0.03172807
11:26:40|0.03174721
11:26:41|0.03169966
11:26:42|0.03166362
11:26:43|0.03165
11:26:44|0.03158016
11:26:45|0.03162992
11:26:46|0.03172493
11:26:47|0.03169379
11:26:48|0.03170862
11:26:48|0.03170541
11:26:50|0.03171482
11:26:51|0.03173146
11:26:52|0.03171976
11:26:52|0.03169785
11:26:53|0.03168917
11:26:55|0.03167232
11:26:56|0.03167232
11:26:57|0.03173715
11:26:58|0.03177201
11:26:59|0.03177784
11:27:00|0.03176814
11:27:01|0.03178758
11:27:02|0.03177309
11:27:03|0.03177582
11:27:04|0.03178442
11:27:05|0.03178446
11:27:06|0.03176869
11:27:07|0.03179923
11:27:08|0.03176534
11:27:09|0.03179932
11:27:10|0.03179961
11:27:11|0.03179923
11:27:12|0.03179739
11:27:13|0.03179923
11:27:14|0.03179923
11:27:15|0.0317558
11:27:17|0.03173672
11:27:17|0.031724
11:27:19|0.03174949
11:27:19|0.03175579
11:27:21|0.0317876
11:27:22|0.0318
11:27:23|0.03179021
11:27:23|0.0318
11:27:24|0.03182998
11:27:26|0.03186174
11:27:27|0.03185943
11:27:28|0.03186826
11:27:28|0.03188292
11:27:30|0.03190516
11:27:31|0.03188697
11:27:32|0.03188697
11:27:33|0.03190516
11:27:34|0.03186711
11:27:36|0.03188583
11:27:36|0.03188263
11:27:37|0.03186152
11:27:38|0.03180545
11:27:39|0.03181006
11:27:41|0.03179095
11:27:41|0.03173398
11:27:42|0.0317339
11:27:44|0.03175224
11:27:44|0.03168474
11:27:45|0.03167564
11:27:47|0.03170857
11:27:48|0.03170194
11:27:49|0.03171496
11:27:50|0.03171496
11:27:51|0.03172095
11:27:52|0.03170836
11:27:53|0.03167961
11:27:54|0.03170823
11:27:55|0.03169907
11:27:56|0.03173716
11:27:58|0.03173269
11:27:58|0.03172096
11:27:59|0.03170827
11:28:00|0.03170827
11:28:01|0.03173184
11:28:02|0.0317464
11:28:03|0.0317464
11:28:05|0.0317464
11:28:05|0.0317464
11:28:06|0.03179411
11:28:07|0.03179411
11:28:08|0.0318556
11:28:09|0.03183276
11:28:10|0.03185749
11:28:12|0.03183006
11:28:12|0.03183006
11:28:13|0.03181317
11:28:15|0.0318383
11:28:16|0.03180681
11:28:17|0.0318132
11:28:19|0.0318132
11:28:19|0.03181316
11:28:20|0.0318131
11:28:21|0.03181312
11:28:23|0.03181624
11:28:24|0.03181957
11:28:24|0.03183225
11:28:26|0.03185952
11:28:27|0.03185952
11:28:28|0.03186093
11:28:29|0.03186093
11:28:30|0.03184827
11:28:31|0.0318545
11:28:32|0.03187011
11:28:33|0.03186409
11:28:34|0.03187011
11:28:35|0.03186708
11:28:36|0.03183616
11:28:37|0.03183616
11:28:37|0.03185184
11:28:38|0.03185184
11:28:40|0.03185184
11:28:41|0.03185184
11:28:42|0.03181953
11:28:42|0.03181953
11:28:43|0.03181953
11:28:45|0.03181953
11:28:46|0.03181953
11:28:47|0.03181953
11:28:48|0.03183547
11:28:50|0.03187017
11:28:51|0.03189262
11:28:52|0.03188304
11:28:53|0.03188304
11:28:53|0.03188304
11:28:54|0.03186097
11:28:56|0.03186097
11:28:56|0.03186097
11:28:57|0.03186097
11:28:58|0.03186097
11:28:59|0.03184497
11:29:00|0.03187021
11:29:01|0.03186097
11:29:03|0.03188304
11:29:03|0.03188304
11:29:04|0.03186108
11:29:05|0.03186108
11:29:07|0.03187097
11:29:07|0.03187097
11:29:09|0.03184496
11:29:09|0.03181953
11:29:10|0.03181953
11:29:12|0.03182881
11:29:12|0.03182881
11:29:13|0.03182881
11:29:14|0.03184496
11:29:15|0.03183079
11:29:17|0.0318639
11:29:19|0.03187942
11:29:20|0.03187942
11:29:21|0.03192999
11:29:22|0.03192999
11:29:23|0.03192999
11:29:24|0.03191813
11:29:25|0.03193
11:29:26|0.03193
11:29:26|0.03194469
11:29:28|0.03193367
11:29:28|0.03193367
11:29:30|0.03194
11:29:31|0.03193367
11:29:32|0.03194471
11:29:33|0.03194471
11:29:34|0.0318863
11:29:35|0.03187301
11:29:36|0.03184178
11:29:37|0.03185125
11:29:38|0.03185125
11:29:39|0.03185125
11:29:40|0.03185125
11:29:41|0.03185125
11:29:42|0.03185125
11:29:43|0.03188742
11:29:44|0.0319022
11:29:45|0.03189267
11:29:46|0.03189267
11:29:47|0.03189267
11:29:48|0.03191225
11:29:49|0.03191225
11:29:50|0.0319209
11:29:51|0.03190226
11:29:52|0.0319209
11:29:53|0.0319209
11:29:54|0.03188001
11:29:55|0.03190457
11:29:56|0.03190457
11:29:57|0.03190457
11:29:58|0.03190741
11:29:59|0.03190741
11:30:00|0.03190228
11:30:01|0.03188001
11:30:03|0.03183861
11:30:05|0.03188257
11:30:05|0.03197
11:30:06|0.03193614
11:30:08|0.03188868
11:30:08|0.03188001
11:30:09|0.03188001
11:30:10|0.03189075
11:30:11|0.03189075
11:30:13|0.03189075
11:30:14|0.03189075
11:30:14|0.03188889
11:30:15|0.03188889
11:30:17|0.03188889
11:30:19|0.03188889
11:30:19|0.03184711
11:30:20|0.03183617
11:30:21|0.03184269
11:30:23|0.03188436
11:30:24|0.03188436
11:30:24|0.03188436
11:30:26|0.03187328
11:30:27|0.03194197
11:30:27|0.03193377
11:30:28|0.03193384
11:30:29|0.03193384
11:30:30|0.03193378
11:30:32|0.03195796
11:30:33|0.03195796
11:30:34|0.03194636
11:30:34|0.03195305
11:30:35|0.03196435
11:30:36|0.03194786
11:30:38|0.03191435
11:30:38|0.03193552
11:30:39|0.03193549
11:30:41|0.03193515
11:30:42|0.03194786
11:30:43|0.03196928
11:30:44|0.03196928
11:30:45|0.03196928
11:30:46|0.03196928
11:30:47|0.03193218
11:30:48|0.03188565
11:30:49|0.03186511
11:30:50|0.03186511
11:30:51|0.03187939
11:30:52|0.03187939
11:30:53|0.03183461
11:30:54|0.03183239
11:30:55|0.03183239
11:30:56|0.03183239
11:30:57|0.03179734
11:30:58|0.03180368
11:30:59|0.03180368
11:31:00|0.03180369
11:31:01|0.03180686
11:31:02|0.03182591
11:31:03|0.0317968
11:31:04|0.0317968
11:31:05|0.03179675
11:31:06|0.03179675
11:31:07|0.03178716
11:31:08|0.0318
11:31:09|0.03180051
11:31:10|0.03178091
11:31:11|0.03178091
11:31:12|0.03178105
11:31:13|0.03180046
11:31:14|0.03180654
11:31:15|0.03184158
11:31:16|0.03184158
11:31:17|0.03181898
11:31:19|0.03185106
11:31:20|0.03187363
11:31:21|0.03189258
11:31:21|0.03187151
11:31:23|0.03187151
11:31:24|0.03187151
11:31:25|0.03184441
11:31:26|0.0318427
11:31:27|0.0318427
11:31:28|0.03184425
11:31:29|0.03183616
11:31:30|0.03183616
11:31:30|0.03181703
11:31:32|0.03182106
11:31:32|0.03184808
11:31:34|0.03184808
11:31:35|0.03184808
11:31:36|0.03187943
11:31:37|0.03187959
11:31:38|0.03187959
11:31:39|0.03187959
11:31:40|0.03188258
11:31:41|0.03192213
11:31:43|0.03194044
11:31:43|0.03193408
11:31:45|0.03197224
11:31:46|0.03199999
11:31:46|0.03198123
11:31:47|0.03203691
11:31:49|0.03201301
11:31:49|0.03200023
11:31:51|0.03197952
11:31:51|0.0319945
11:31:52|0.03201302
11:31:53|0.03199707
11:31:54|0.03199707
11:31:55|0.03201301
11:31:57|0.03201302
11:31:57|0.03201302
11:31:59|0.03201302
11:31:59|0.03197798
11:32:01|0.03197798
11:32:02|0.03199748
11:32:03|0.03199748
11:32:04|0.03201227
11:32:05|0.03201227
11:32:06|0.03198767
11:32:07|0.03192074
11:32:08|0.03192074
11:32:09|0.03192074
11:32:10|0.03193089
11:32:11|0.03193089
11:32:12|0.0319309
11:32:13|0.03193403
11:32:14|0.03193089
11:32:15|0.03195628
11:32:16|0.03195628
11:32:17|0.03195316
11:32:19|0.03193407
11:32:19|0.03193472
11:32:20|0.03191445
11:32:22|0.03188215
11:32:23|0.03188215
11:32:23|0.03188215
11:32:25|0.03191279
11:32:25|0.03191279
11:32:27|0.03191279
11:32:27|0.03191279
11:32:29|0.03184711
11:32:30|0.03185436
11:32:31|0.03184711
11:32:32|0.03184711
11:32:33|0.03183835
11:32:34|0.03183835
11:32:35|0.03183835
11:32:37|0.03183835
11:32:38|0.03183835
11:32:39|0.03186687
11:32:39|0.03186687
11:32:41|0.03186093
11:32:42|0.03186678
11:32:43|0.03187683
11:32:43|0.0318976
11:32:45|0.03190491
11:32:46|0.03188953
11:32:48|0.03183
11:32:48|0.03181021
11:32:50|0.03183231
11:32:50|0.03183231
11:32:52|0.03183231
11:32:52|0.03181005
11:32:54|0.0318
11:32:55|0.0318
11:32:56|0.0318
11:32:57|0.0318
11:32:58|0.03180996
11:32:59|0.03180996
11:33:00|0.03180012
11:33:01|0.03179381
11:33:02|0.0318
11:33:03|0.03184185
11:33:04|0.03184454
11:33:05|0.03187712
11:33:06|0.03186054
11:33:07|0.03186405
11:33:09|0.03184478
11:33:09|0.03184478
11:33:10|0.03184762
11:33:11|0.03184769
11:33:12|0.03184769
11:33:13|0.03184778
11:33:14|0.03184778
11:33:15|0.03186703
11:33:16|0.03186703
11:33:17|0.03183489
11:33:19|0.03183489
11:33:19|0.03182852
11:33:22|0.031773
11:33:22|0.031773
11:33:23|0.031773
11:33:25|0.03176739
11:33:26|0.0317781
11:33:26|0.03174831
11:33:28|0.03174831
11:33:29|0.03174195
11:33:31|0.03179518
11:33:32|0.03178011
11:33:32|0.0318232
11:33:33|0.03181514
11:33:35|0.0318232
11:33:35|0.03181959
11:33:36|0.03178588
11:33:37|0.03178588
11:33:39|0.03177693
11:33:40|0.03177693
11:33:41|0.03177693
11:33:41|0.03178037
11:33:43|0.03178038
11:33:43|0.03177693
11:33:44|0.03175854
11:33:46|0.03177502
11:33:47|0.03177502
11:33:48|0.03176757
11:33:49|0.03175149
11:33:51|0.03177492
11:33:51|0.03174195
11:33:53|0.03174195
11:33:54|0.0317654
11:33:54|0.0317654
11:33:55|0.03174195
11:33:56|0.03173559
11:33:57|0.03174645
11:33:59|0.03174943
11:34:00|0.03175785
11:34:00|0.03174827
11:34:02|0.03172902
11:34:03|0.03176872
11:34:04|0.03174945
11:34:05|0.03174943
11:34:06|0.0317687
11:34:07|0.03173241
11:34:08|0.03171
11:34:09|0.03167199
11:34:09|0.03166008
11:34:11|0.03163705
11:34:12|0.03162
11:34:12|0.0316331
11:34:13|0.03167648
11:34:14|0.03163383
11:34:15|0.03162429
11:34:16|0.03163196
11:34:18|0.03159382
11:34:19|0.03160334
11:34:21|0.03159063
11:34:22|0.03159043
11:34:23|0.03159997
11:34:24|0.03164337
11:34:24|0.03164337
11:34:26|0.03164979
11:34:27|0.03164976
11:34:27|0.03166563
11:34:29|0.03166563
11:34:30|0.0316764
11:34:31|0.03167623
11:34:32|0.03165609
11:34:33|0.03164023
11:34:34|0.03165097
11:34:35|0.03159249
11:34:36|0.03157977
11:34:37|0.03160327
11:34:38|0.03157342
11:34:39|0.03161926
11:34:40|0.03166208
11:34:41|0.03166812
11:34:42|0.03167638
11:34:43|0.03164658
11:34:44|0.03164658
11:34:45|0.03164659
11:34:46|0.03164783
11:34:47|0.03164783
11:34:48|0.03166695
11:34:49|0.03166602
11:34:50|0.03160523
11:34:51|0.03160523
11:34:52|0.03162748
11:34:53|0.03161793
11:34:54|0.03161094
11:34:55|0.03161094
11:34:56|0.03162234
11:34:57|0.03155028
11:34:58|0.03155028
11:34:59|0.03159962
11:35:00|0.0316
11:35:01|0.03161085
11:35:02|0.03157769
11:35:03|0.03163136
11:35:04|0.03163136
11:35:05|0.03165159
11:35:06|0.03163152
11:35:08|0.0316324
11:35:08|0.03163266
11:35:09|0.03161527
11:35:10|0.03161527
11:35:11|0.0315962
11:35:12|0.03154917
11:35:13|0.03154786
11:35:14|0.03157459
11:35:15|0.0315429
11:35:16|0.03154609
11:35:18|0.03155877
11:35:19|0.03155877
11:35:20|0.03160567
11:35:22|0.0316256
11:35:23|0.03167542
11:35:24|0.03170121
11:35:25|0.03169484
11:35:26|0.03166658
11:35:27|0.03169159
11:35:28|0.03167269
11:35:28|0.03168209
11:35:29|0.03171999
11:35:30|0.03166208
11:35:31|0.0316822
11:35:33|0.03165905
11:35:34|0.03165047
11:35:35|0.0316283
11:35:36|0.0316283
11:35:37|0.0316188
11:35:38|0.03164414
11:35:39|0.03165996
11:35:41|0.03167922
11:35:42|0.03170812
11:35:43|0.03171707
11:35:44|0.03171515
11:35:45|0.03167372
11:35:45|0.03167382
11:35:47|0.03168813
11:35:47|0.03170231
11:35:49|0.0317
11:35:49|0.03172019
11:35:50|0.03175675
11:35:52|0.0317198
11:35:53|0.03173533
11:35:54|0.0317353
11:35:55|0.03173525
11:35:56|0.03171354
11:35:57|0.03172888
11:35:58|0.03172573
11:35:59|0.03172891
11:36:00|0.031736
11:36:00|0.03178915
11:36:01|0.03177117
11:36:03|0.0318
11:36:04|0.0318112
11:36:05|0.03182159
11:36:06|0.03185326
11:36:07|0.03184693
11:36:07|0.0318806
11:36:08|0.03187424
11:36:10|0.03186465
11:36:11|0.03187739
11:36:11|0.0318806
11:36:12|0.03191876
11:36:14|0.03192623
11:36:15|0.03188736
11:36:16|0.0319187
11:36:16|0.03192623
11:36:18|0.03192623
11:36:18|0.03192623
11:36:20|0.03193856
11:36:20|0.03187424
11:36:23|0.03184879
11:36:23|0.03182036
11:36:25|0.03183514
11:36:27|0.0318464
11:36:27|0.0318464
11:36:28|0.0318464
11:36:30|0.03185077
11:36:30|0.03185649
11:36:31|0.03185649
11:36:33|0.03181644
11:36:34|0.03183515
11:36:35|0.03181644
11:36:36|0.03181963
11:36:36|0.03183507
11:36:38|0.03183507
11:36:39|0.03184335
11:36:40|0.03184335
11:36:41|0.0318208
11:36:42|0.0318208
11:36:43|0.0318208
11:36:44|0.03180489
11:36:45|0.03175675
11:36:46|0.03178352
11:36:47|0.03179724
11:36:48|0.03181568
11:36:49|0.03181568
11:36:50|0.03181568
11:36:51|0.03177956
11:36:52|0.03179999
11:36:53|0.03182678
11:36:54|0.03181006
11:36:55|0.03181006
11:36:56|0.03181006
11:36:58|0.03180689
11:36:58|0.0317955
11:37:00|0.03182727
11:37:00|0.03182727
11:37:02|0.03182727
11:37:03|0.03182727
11:37:04|0.03182727
11:37:04|0.03183507
11:37:06|0.03183507
11:37:07|0.03188736
11:37:07|0.03185791
11:37:08|0.03185902
11:37:10|0.03182192
11:37:11|0.03178423
11:37:11|0.03178112
11:37:12|0.03178407
11:37:14|0.03173
11:37:15|0.03174306
11:37:16|0.03173982
11:37:16|0.03172
11:37:17|0.03169723
11:37:19|0.0316822
11:37:20|0.031653
11:37:21|0.03164
11:37:22|0.03163456
11:37:24|0.03164417
11:37:24|0.03164401
11:37:26|0.03167923
11:37:27|0.03168117
11:37:28|0.0316745
11:37:29|0.03163951
11:37:30|0.03166331
11:37:31|0.03162247
11:37:32|0.03162788
11:37:33|0.03163766
11:37:34|0.0316
11:37:35|0.03160306
11:37:36|0.03158007
11:37:37|0.0315832
11:37:38|0.0315729
11:37:39|0.03156731
11:37:40|0.03158227
11:37:41|0.03158227
11:37:42|0.03160064
11:37:43|0.03160064
11:37:44|0.03157595
11:37:45|0.03157704
11:37:46|0.03157659
11:37:47|0.03158226
11:37:48|0.03158227
11:37:49|0.03158227
11:37:50|0.03155295
11:37:51|0.03156758
11:37:52|0.03158057
11:37:53|0.0316211
11:37:54|0.03162097
11:37:55|0.03162097
11:37:56|0.03159182
11:37:57|0.03159182
11:37:58|0.03159182
11:37:59|0.03159182
11:38:00|0.03159184
11:38:01|0.03160262
11:38:03|0.03160262
11:38:03|0.03164327
11:38:04|0.0315962
11:38:05|0.03158035
11:38:06|0.03158927
11:38:08|0.03158989
11:38:09|0.03155295
11:38:09|0.03155295
11:38:11|0.03158927
11:38:12|0.03158927
11:38:12|0.03156013
11:38:13|0.03156761
11:38:14|0.03156761
11:38:16|0.03156761
11:38:16|0.03156761
11:38:17|0.03156761
11:38:19|0.03156761
11:38:19|0.0315708
11:38:20|0.03159111
11:38:22|0.03151587
11:38:23|0.03154506
11:38:25|0.0314996
11:38:25|0.0314996
11:38:26|0.03149011
11:38:28|0.0315006
11:38:28|0.0314787
11:38:30|0.03148049
11:38:30|0.03148886
11:38:31|0.03147
11:38:33|0.03150057
11:38:34|0.03151658
11:38:34|0.03154944
11:38:36|0.03156639
11:38:37|0.03151026
11:38:38|0.03156118
11:38:38|0.03156118
11:38:40|0.03152561
11:38:41|0.0315421
11:38:41|0.03154529
11:38:43|0.03153554
11:38:44|0.03154206
11:38:45|0.03154206
11:38:46|0.03157399
11:38:47|0.03159228
11:38:48|0.03159228
11:38:48|0.03162984
11:38:49|0.0316153
11:38:51|0.03159853
11:38:51|0.03161549
11:38:53|0.03164593
11:38:54|0.03162142
11:38:55|0.03163094
11:38:56|0.03159538
11:38:57|0.03161549
11:38:58|0.03162791
11:38:59|0.03163916
11:39:00|0.03161834
11:39:01|0.03161834
11:39:02|0.03165257
11:39:03|0.03169
11:39:04|0.03168051
11:39:05|0.03167415
11:39:06|0.03171347
11:39:07|0.03171347
11:39:08|0.03171347
11:39:09|0.03172
11:39:10|0.03172
11:39:11|0.03175139
11:39:12|0.03172777
11:39:13|0.03171826
11:39:14|0.03173241
11:39:15|0.03173241
11:39:16|0.0316928
11:39:18|0.0316928
11:39:18|0.03170075
11:39:20|0.03168675
11:39:20|0.03172387
11:39:21|0.03172387
11:39:22|0.03172387
11:39:23|0.03169669
11:39:25|0.03168256
11:39:27|0.03168256
11:39:27|0.03168183
11:39:29|0.0316416
11:39:29|0.03164078
11:39:31|0.03164078
11:39:32|0.03164078
11:39:33|0.0316332
11:39:34|0.0316332
11:39:35|0.03162694
11:39:36|0.03162694
11:39:37|0.03164071
11:39:38|0.0316407
11:39:39|0.03166921
11:39:40|0.03164616
11:39:41|0.03165025
11:39:42|0.03161114
11:39:43|0.03161114
11:39:44|0.03155127
11:39:45|0.03156612
11:39:46|0.03156612
11:39:47|0.03155529
11:39:49|0.0315
11:39:50|0.0315
11:39:50|0.03147
11:39:52|0.03146708
11:39:52|0.03140201
11:39:53|0.03139826
11:39:54|0.03142235
11:39:55|0.03142234
11:39:56|0.03145728
11:39:57|0.03147049
11:39:58|0.03146107
11:39:59|0.03145797
11:40:00|0.03144999
11:40:02|0.03149996
11:40:02|0.03148603
11:40:04|0.03150557
11:40:04|0.03148693
11:40:06|0.03150581
11:40:07|0.0315412
11:40:08|0.03156954
11:40:09|0.03156954
11:40:10|0.03154749
11:40:11|0.03154749
11:40:12|0.03154749
11:40:13|0.03155206
11:40:13|0.03155206
11:40:15|0.03155206
11:40:16|0.03154749
11:40:16|0.03149824
11:40:18|0.03149824
11:40:18|0.03152161
11:40:20|0.03152161
11:40:21|0.03152786
11:40:22|0.03152786
11:40:22|0.0315279
11:40:24|0.03156256
11:40:24|0.03156255
11:40:26|0.03152225
11:40:27|0.03150849
11:40:28|0.03157524
11:40:29|0.0315681
11:40:30|0.03152544
11:40:31|0.03150849
11:40:32|0.03152791
11:40:33|0.03153995
11:40:34|0.03153999
11:40:35|0.03153097
11:40:36|0.03153097
11:40:37|0.03150762
11:40:38|0.03151192
11:40:39|0.03151192
11:40:41|0.03149952
11:40:42|0.03148451
11:40:43|0.03147189
11:40:44|0.03145033
11:40:45|0.03147189
11:40:46|0.03141124
11:40:47|0.03146481
11:40:48|0.03146481
11:40:49|0.03146481
11:40:49|0.03141
11:40:50|0.03141
11:40:52|0.03144283
11:40:53|0.03144283
11:40:54|0.03144283
11:40:55|0.03143954
11:40:56|0.03143918
11:40:57|0.03140431
11:40:58|0.03140431
11:40:59|0.03140431
11:41:00|0.03143649
11:41:01|0.0314203
11:41:02|0.03144702
11:41:03|0.03144702
11:41:04|0.03144702
11:41:05|0.03144702
11:41:06|0.03143891
11:41:07|0.03147668
11:41:08|0.03151872
11:41:09|0.03148251
11:41:10|0.03148251
11:41:11|0.03147487
11:41:12|0.03149674
11:41:13|0.03152195
11:41:14|0.03152694
11:41:15|0.03152694
11:41:16|0.03152812
11:41:17|0.03153106
11:41:18|0.03151763
11:41:19|0.03153918
11:41:20|0.03152088
11:41:21|0.03150189
11:41:22|0.03150189
11:41:23|0.0315187
11:41:24|0.03154399
11:41:25|0.03152087
11:41:26|0.03151136
11:41:28|0.03151136
11:41:29|0.03149558
11:41:30|0.03151869
11:41:31|0.03150068
11:41:33|0.03147776
11:41:33|0.03148908
11:41:35|0.03145729
11:41:36|0.03142313
11:41:37|0.03141134
11:41:38|0.03141134
11:41:39|0.0314419
11:41:40|0.03143403
11:41:40|0.03143857
11:41:42|0.03142314
11:41:43|0.03142314
11:41:44|0.03142314
11:41:44|0.03147225
11:41:46|0.03144316
11:41:47|0.03144316
11:41:48|0.03144316
11:41:48|0.03147025
11:41:50|0.03145311
11:41:50|0.03145311
11:41:52|0.03144316
11:41:53|0.0314608
11:41:54|0.03143387
11:41:55|0.03148913
11:41:56|0.03149542
11:41:57|0.03149542
11:41:58|0.03148906
11:41:59|0.03148906
11:42:00|0.03148862
11:42:01|0.03148862
11:42:02|0.03148862
11:42:03|0.03148592
11:42:04|0.03148589
11:42:05|0.03146889
11:42:06|0.03146889
11:42:07|0.03148587
11:42:08|0.03148587
11:42:09|0.03149541
11:42:10|0.03148077
11:42:11|0.03149999
11:42:12|0.03149999
11:42:13|0.03148392
11:42:14|0.03149994
11:42:15|0.03149994
11:42:16|0.0314992
11:42:17|0.0314781
11:42:18|0.0314781
11:42:19|0.03147136
11:42:20|0.03147136
11:42:21|0.03147136
11:42:22|0.0314729
11:42:23|0.0314729
11:42:24|0.03145586
11:42:26|0.03148122
11:42:26|0.03149545
11:42:28|0.03149545
11:42:29|0.03149545
11:42:31|0.03148596
11:42:32|0.03148596
11:42:33|0.03148597
11:42:34|0.03148705
11:42:34|0.03148705
11:42:35|0.03146507
11:42:37|0.03146507
11:42:38|0.03149532
11:42:38|0.03149847
11:42:40|0.03149847
11:42:40|0.03149847
11:42:42|0.03148703
11:42:43|0.03148703
11:42:44|0.03149999
11:42:45|0.03147727
11:42:46|0.03147135
11:42:47|0.03147135
11:42:48|0.03149847
11:42:48|0.03149734
11:42:50|0.0314979
11:42:51|0.0314979
11:42:52|0.03149792
11:42:53|0.03149792
11:42:54|0.03158016
11:42:55|0.0316
11:42:56|0.03158511
11:42:58|0.03158703
11:42:58|0.03161454
11:43:00|0.03163666
11:43:00|0.03162827
11:43:01|0.0316189
11:43:02|0.03161897
11:43:04|0.03160384
11:43:04|0.03160299
11:43:05|0.03160299
11:43:06|0.0315619
11:43:07|0.0315619
11:43:08|0.03152014
11:43:10|0.03148896
11:43:10|0.03148896
11:43:11|0.03149219
11:43:12|0.03149212
11:43:13|0.03149212
11:43:15|0.03149212
11:43:16|0.03150345
11:43:17|0.03149071
11:43:17|0.031449
11:43:19|0.031449
11:43:20|0.03147622
11:43:20|0.03146061
11:43:21|0.03147923
11:43:23|0.03145753
11:43:24|0.03145753
11:43:25|0.03150045
11:43:26|0.03148155
11:43:27|0.03148155
11:43:27|0.03148155
11:43:29|0.03148155
11:43:29|0.03148155
11:43:32|0.03144316
11:43:33|0.03144316
11:43:33|0.0314592
11:43:35|0.0314592
11:43:35|0.0314592
11:43:36|0.0314592
11:43:38|0.03145117
11:43:38|0.03145121
11:43:40|0.03145121
11:43:40|0.03145121
11:43:42|0.03145125
11:43:42|0.03145122
11:43:44|0.03145745
11:43:45|0.03146838
11:43:46|0.03146838
11:43:47|0.03149824
11:43:48|0.03149568
11:43:50|0.03150331
11:43:50|0.0315547
11:43:51|0.0315547
11:43:53|0.03152997
11:43:54|0.03152997
11:43:54|0.03152997
11:43:55|0.03151928
11:43:57|0.03150625
11:43:58|0.03150107
11:43:59|0.03150107
11:44:00|0.03150107
11:44:01|0.03151015
11:44:02|0.03152368
11:44:03|0.03152368
11:44:04|0.03152368
11:44:05|0.03153316
11:44:06|0.03153818
11:44:07|0.03153818
11:44:09|0.03153818
11:44:09|0.03153319
11:44:11|0.03151238
11:44:11|0.03150789
11:44:13|0.03148268
11:44:14|0.0314669
11:44:15|0.03148256
11:44:16|0.03148256
11:44:17|0.03148256
11:44:18|0.03148256
11:44:19|0.03151167
11:44:20|0.03149399
11:44:21|0.03149989
11:44:22|0.03149989
11:44:23|0.03151717
11:44:24|0.031504
11:44:25|0.03148173
11:44:26|0.03146945
11:44:27|0.03146945
11:44:28|0.03146945
11:44:29|0.03146945
11:44:31|0.03144307
11:44:32|0.03144001
11:44:33|0.03144001
11:44:34|0.03144001
11:44:35|0.03144938
11:44:37|0.03144938
11:44:37|0.03144938
11:44:39|0.03144001
11:44:40|0.03144001
11:44:41|0.03144001
11:44:41|0.03144
11:44:42|0.03142554
11:44:43|0.03141
11:44:45|0.03143488
11:44:45|0.0314701
11:44:47|0.03147775
11:44:48|0.03147775
11:44:48|0.03147775
11:44:49|0.03145883
11:44:50|0.03146692
11:44:51|0.03146692
11:44:53|0.03144308
11:44:54|0.03144308
11:44:54|0.03145103
11:44:55|0.03145103
11:44:56|0.03145103
11:44:57|0.03145747
11:44:59|0.03145747
11:44:59|0.03145568
11:45:00|0.03146536
11:45:01|0.03146536
11:45:03|0.03148088
11:45:03|0.03146828
11:45:05|0.03144623
11:45:06|0.03144623
11:45:07|0.03144623
11:45:08|0.03143677
11:45:10|0.03141907
11:45:10|0.03141907
11:45:12|0.03141907
11:45:13|0.03143364
11:45:14|0.03143364
11:45:14|0.03143367
11:45:15|0.0314638
11:45:16|0.03145253
11:45:18|0.03144307
11:45:18|0.03144307
11:45:20|0.03144623
11:45:21|0.03143047
11:45:22|0.03143047
11:45:23|0.03143366
11:45:23|0.03144308
11:45:24|0.03146785
11:45:26|0.03146785
11:45:27|0.03146692
11:45:28|0.0314
11:45:28|0.0314
11:45:30|0.03142412
11:45:32|0.03140006
11:45:32|0.03139
11:45:34|0.03140217
11:45:34|0.03141162
11:45:36|0.03145139
11:45:37|0.03145139
11:45:39|0.03143366
11:45:40|0.03143366
11:45:41|0.03143366
11:45:41|0.03143366
11:45:42|0.03144999
11:45:44|0.03144999
11:45:44|0.03144612
11:45:45|0.0314461
11:45:46|0.0314461
11:45:48|0.03143365
11:45:48|0.031415
11:45:50|0.031415
11:45:51|0.031415
11:45:52|0.03141156
11:45:54|0.03140048
11:45:54|0.03140048
11:45:55|0.03140212
11:45:56|0.03140212
11:45:57|0.0314238
11:45:59|0.03143985
11:45:59|0.03145
11:46:01|0.03143985
11:46:02|0.03143985
11:46:03|0.03143377
11:46:04|0.03143378
11:46:05|0.03141793
11:46:06|0.03143358
11:46:07|0.03143358
11:46:08|0.03143358
11:46:09|0.03143358
11:46:10|0.03143358
11:46:11|0.03142105
11:46:12|0.03145
11:46:13|0.03145
11:46:14|0.03142417
11:46:16|0.03141192
11:46:16|0.03141789
11:46:18|0.03141789
11:46:19|0.03141789
11:46:19|0.03145
11:46:20|0.03146785
11:46:21|0.03146785
11:46:23|0.03149397
11:46:23|0.03149397
11:46:24|0.03141632
11:46:25|0.03141632
11:46:26|0.03141632
11:46:27|0.03143057
11:46:29|0.03143057
11:46:29|0.03145715
11:46:30|0.03146595
11:46:32|0.03147498
11:46:33|0.03147143
11:46:35|0.03147457
11:46:35|0.03146338
11:46:37|0.03146338
11:46:38|0.03146338
11:46:38|0.03145005
11:46:39|0.03149396
11:46:40|0.03149396
11:46:42|0.03149396
11:46:43|0.03149396
11:46:44|0.03149396
11:46:45|0.03145594
11:46:46|0.03145594
11:46:47|0.03145594
11:46:48|0.03145594
11:46:49|0.03143386
11:46:50|0.03143386
11:46:51|0.03143386
11:46:52|0.03143386
11:46:53|0.03143386
11:46:54|0.031432
11:46:55|0.031432
11:46:56|0.031432
11:46:57|0.03143207
11:46:58|0.03143207
11:46:59|0.03141573
11:47:00|0.03140666
11:47:01|0.03140666
11:47:02|0.03139
11:47:03|0.0313819
11:47:04|0.03134014
11:47:05|0.03134012
11:47:06|0.03133001
11:47:07|0.03130671
11:47:08|0.0313
11:47:09|0.03130016
11:47:11|0.03128
11:47:11|0.03136271
11:47:12|0.0312614
11:47:13|0.03125554
11:47:15|0.0312001
11:47:16|0.03121489
11:47:16|0.03118183
11:47:17|0.03118669
11:47:18|0.03118183
11:47:20|0.03121149
11:47:21|0.03120864
11:47:22|0.03119004
11:47:23|0.03115868
11:47:24|0.03115868
11:47:25|0.03118344
11:47:26|0.03118344
11:47:27|0.03119283
11:47:28|0.03119284
11:47:29|0.03118344
11:47:30|0.03118344
11:47:31|0.03118341
11:47:32|0.03117096
11:47:34|0.03118068
11:47:35|0.03118067
11:47:35|0.03118
11:47:37|0.03117409
11:47:38|0.03120557
11:47:39|0.03118346
11:47:40|0.03119281
11:47:41|0.03124224
11:47:42|0.03124224
11:47:43|0.03122402
11:47:45|0.03122404
11:47:45|0.03123026
11:47:47|0.03122176
11:47:47|0.03123058
11:47:48|0.03121153
11:47:49|0.03122176
11:47:50|0.03122176
11:47:52|0.03119316
11:47:52|0.03116785
11:47:53|0.03116785
11:47:54|0.03117779
11:47:55|0.03114711
11:47:56|0.03112221
11:47:57|0.03113387
11:47:58|0.03112702
11:48:00|0.03111537
11:48:00|0.031113
11:48:02|0.03116031
11:48:02|0.03116031
11:48:04|0.03116031
11:48:05|0.03113238
11:48:06|0.0311526
11:48:07|0.03115258
11:48:08|0.03118571
11:48:09|0.03121834
11:48:10|0.03116823
11:48:11|0.03118571
11:48:12|0.03118571
11:48:13|0.03121701
11:48:14|0.03121701
11:48:15|0.03122018
11:48:16|0.03122018
11:48:17|0.03123198
11:48:18|0.03121388
11:48:19|0.03124202
11:48:20|0.03124224
11:48:21|0.03123803
11:48:22|0.03123803
11:48:23|0.03123803
11:48:24|0.03122863
11:48:25|0.03124162
11:48:26|0.03122555
11:48:27|0.03122555
11:48:28|0.03123174
11:48:29|0.03123174
11:48:30|0.03123486
11:48:31|0.03124224
11:48:32|0.03122438
11:48:33|0.03122438
11:48:35|0.03121394
11:48:35|0.0311787
11:48:37|0.03115875
11:48:38|0.03113011
11:48:38|0.0311556
11:48:39|0.031158
11:48:42|0.0311396
11:48:43|0.03121152
11:48:44|0.03119555
11:48:45|0.03121149
11:48:46|0.03122436
11:48:47|0.03122436
11:48:48|0.0312396
11:48:49|0.0312396
11:48:50|0.03122045
11:48:50|0.03120573
11:48:51|0.03120573
11:48:53|0.03123648
11:48:54|0.03123648
11:48:55|0.03123648
11:48:56|0.03122436
11:48:57|0.03123334
11:48:58|0.03118533
11:48:59|0.03116185
11:49:00|0.03118644
11:49:02|0.03118644
11:49:02|0.03116133
11:49:03|0.03118044
11:49:05|0.03118037
11:49:05|0.03116132
11:49:06|0.03116443
11:49:07|0.03116185
11:49:08|0.03116185
11:49:09|0.03118357
11:49:10|0.03116442
11:49:12|0.03116442
11:49:13|0.03116442
11:49:14|0.03116133
11:49:14|0.03116134
11:49:15|0.03120535
11:49:16|0.03120535
11:49:17|0.03120535
11:49:19|0.03121472
11:49:19|0.03121472
11:49:21|0.03122175
11:49:21|0.03122175
11:49:22|0.03122175
11:49:24|0.03121972
11:49:25|0.03121402
11:49:25|0.03121402
11:49:26|0.03122436
11:49:28|0.03117687
11:49:28|0.03117687
11:49:30|0.03117687
11:49:31|0.03117687
11:49:32|0.03117687
11:49:32|0.03120227
11:49:33|0.03118005
11:49:34|0.03116133
11:49:37|0.03116132
11:49:37|0.03116132
11:49:39|0.03116132
11:49:40|0.03116132
11:49:40|0.03116132
11:49:42|0.03116132
11:49:43|0.03116444
11:49:44|0.03118985
11:49:45|0.03115302
11:49:46|0.03115302
11:49:47|0.03116025
11:49:48|0.03116025
11:49:49|0.0311582
11:49:50|0.03115
11:49:52|0.03115
11:49:53|0.03115
11:49:54|0.03115
11:49:55|0.03115
11:49:56|0.03115301
11:49:57|0.03115302
11:49:58|0.03118363
11:49:59|0.03117376
11:50:00|0.03117376
11:50:01|0.03115001
11:50:02|0.03115
11:50:03|0.03115
11:50:05|0.03115
11:50:06|0.03115842
11:50:07|0.03115842
11:50:07|0.03115868
11:50:09|0.03114887
11:50:09|0.03113887
11:50:11|0.03113887
11:50:11|0.03113887
11:50:13|0.031113
11:50:14|0.03110001
11:50:14|0.03114631
11:50:15|0.03114631
11:50:16|0.03113887
11:50:17|0.03113887
11:50:18|0.03113887
11:50:19|0.03113887
11:50:20|0.03113887
11:50:21|0.03113887
11:50:22|0.03113887
11:50:24|0.03113887
11:50:24|0.0311524
11:50:25|0.03119916
11:50:27|0.03118362
11:50:28|0.03116569
11:50:28|0.03116569
11:50:29|0.03111724
11:50:31|0.03111724
11:50:31|0.03111724
11:50:33|0.03111724
11:50:33|0.03111724
11:50:34|0.03112415
11:50:36|0.03113384
11:50:37|0.03113695
11:50:39|0.03113695
11:50:39|0.03113695
11:50:41|0.03114314
11:50:42|0.03116481
11:50:43|0.03115227
11:50:44|0.03115227
11:50:45|0.03113035
11:50:46|0.03113035
11:50:48|0.03112127
11:50:49|0.03111832
11:50:49|0.03112113
11:50:51|0.03112127
11:50:52|0.03113152
11:50:53|0.03113152
11:50:54|0.03113152
11:50:55|0.03113152
11:50:55|0.03113152
11:50:58|0.03113335
11:50:58|0.03114106
11:50:59|0.03118977
11:51:01|0.03114582
11:51:01|0.0311856
11:51:02|0.0311856
11:51:03|0.0311856
11:51:04|0.0311856
11:51:05|0.0311856
11:51:06|0.0311856
11:51:08|0.0311856
11:51:08|0.0311856
11:51:09|0.0311856
11:51:10|0.03116756
11:51:12|0.03113863
11:51:12|0.03112711
11:51:13|0.03112711
11:51:14|0.03111936
11:51:15|0.03111936
11:51:16|0.03112711
11:51:17|0.03112711
11:51:18|0.03112711
11:51:19|0.03112745
11:51:21|0.03112745
11:51:21|0.03111161
11:51:22|0.03111161
11:51:24|0.0311273
11:51:24|0.03112745
11:51:25|0.03112745
11:51:26|0.03114887
11:51:27|0.03114887
11:51:28|0.03117376
11:51:29|0.03117376
11:51:30|0.03117376
11:51:31|0.03116755
11:51:33|0.03116755
11:51:33|0.03113561
11:51:34|0.03116496
11:51:36|0.03117427
11:51:37|0.03117119
11:51:39|0.03117379
11:51:39|0.03117379
11:51:40|0.03117379
11:51:42|0.03118322
11:51:42|0.03118322
11:51:44|0.03114855
11:51:44|0.03114941
11:51:46|0.03115873
11:51:47|0.03115873
11:51:48|0.03114802
11:51:49|0.03114802
11:51:50|0.03116496
11:51:51|0.03115248
11:51:53|0.03112316
11:51:54|0.03112316
11:51:54|0.03113386
11:51:56|0.03113386
11:51:57|0.03113386
11:51:57|0.03113386
11:51:58|0.03112761
11:51:59|0.03112761
11:52:01|0.03112761
11:52:02|0.03112761
11:52:03|0.03112316
11:52:04|0.0310967
11:52:05|0.03110892
11:52:06|0.03110892
11:52:07|0.03112142
11:52:08|0.03112142
11:52:09|0.0310967
11:52:11|0.0310967
11:52:11|0.0310967
11:52:12|0.0310967
11:52:13|0.0310967
11:52:14|0.03109467
11:52:15|0.03107424
11:52:16|0.03105959
11:52:18|0.03107415
11:52:18|0.03105679
11:52:19|0.03107167
11:52:20|0.031074
11:52:22|0.03106093
11:52:22|0.03106093
11:52:23|0.03105678
11:52:24|0.031068
11:52:25|0.03104163
11:52:26|0.03102
11:52:28|0.03103125
11:52:28|0.03103948
11:52:29|0.03103695
11:52:30|0.03104365
11:52:31|0.03108863
11:52:32|0.031074
11:52:33|0.031074
11:52:34|0.03105558
11:52:35|0.03104935
11:52:36|0.03106231
11:52:38|0.03102
11:52:39|0.03103744
11:52:40|0.03103744
11:52:41|0.03103744
11:52:42|0.03104882
11:52:43|0.03104882
11:52:45|0.03106336
11:52:47|0.03107167
11:52:47|0.03107395
11:52:48|0.03104887
11:52:50|0.03115419
11:52:51|0.03114017
11:52:52|0.03114019
11:52:53|0.03115039
11:52:54|0.03115039
11:52:55|0.03115039
11:52:56|0.03115039
11:52:57|0.03113984
11:52:58|0.03113984
11:52:59|0.03113984
11:53:00|0.0311476
11:53:01|0.03112976
11:53:02|0.03112976
11:53:03|0.03114762
11:53:04|0.03114466
11:53:05|0.03114762
11:53:06|0.03114468
11:53:07|0.03114468
11:53:08|0.03114762
11:53:09|0.03114762
11:53:10|0.03121
11:53:11|0.03116816
11:53:12|0.03120704
11:53:13|0.03114763
11:53:14|0.03115753
11:53:15|0.03115753
11:53:16|0.03118247
11:53:17|0.03117298
11:53:18|0.03117298
11:53:19|0.03117298
11:53:20|0.0311682
11:53:21|0.0311682
11:53:22|0.0311682
11:53:23|0.0311682
11:53:24|0.03120104
11:53:25|0.03118454
11:53:26|0.03120708
11:53:27|0.03120708
11:53:28|0.03120708
11:53:30|0.03120702
11:53:30|0.03119154
11:53:31|0.03119154
11:53:32|0.03119154
11:53:33|0.03119154
11:53:34|0.03122911
11:53:36|0.03120412
11:53:36|0.03120412
11:53:37|0.03120412
11:53:40|0.03121704
11:53:40|0.03120001
11:53:41|0.03120001
11:53:43|0.03120001
11:53:43|0.0312197
11:53:46|0.03123
11:53:47|0.03123
11:53:47|0.03124224
11:53:49|0.03124224
11:53:49|0.03124224
11:53:51|0.031233
11:53:52|0.03125571
11:53:53|0.03128795
11:53:54|0.03129731
11:53:55|0.03129731
11:53:56|0.0312821
11:53:57|0.03128769
11:53:57|0.03128794
11:53:59|0.03128794
11:54:00|0.03128794
11:54:01|0.0312758
11:54:01|0.0312758
11:54:04|0.03125402
11:54:04|0.03125401
11:54:05|0.03123531
11:54:06|0.03124783
11:54:07|0.03124784
11:54:08|0.03124784
11:54:09|0.03124784
11:54:11|0.0312446
11:54:12|0.0312446
11:54:13|0.03124498
11:54:14|0.03124449
11:54:14|0.03121
11:54:16|0.03121
11:54:17|0.03119995
11:54:17|0.03121
11:54:19|0.03120122
11:54:19|0.03120122
11:54:21|0.03120122
11:54:21|0.03121517
11:54:23|0.03120768
11:54:23|0.031253
11:54:25|0.03124469
11:54:25|0.03124469
11:54:27|0.03124469
11:54:28|0.03124469
11:54:29|0.03124469
11:54:30|0.03122937
11:54:31|0.03122937
11:54:32|0.03123707
11:54:33|0.03123716
11:54:34|0.03121968
11:54:35|0.03121968
11:54:36|0.03121331
11:54:37|0.03122489
11:54:38|0.03123077
11:54:39|0.03121968
11:54:41|0.03121359
11:54:42|0.03121359
11:54:43|0.03124675
11:54:44|0.03121872
11:54:44|0.03121643
11:54:46|0.03121643
11:54:47|0.03119156
11:54:49|0.0311999
11:54:50|0.0311999
11:54:50|0.0312061
11:54:51|0.0312061
11:54:53|0.0312061
11:54:53|0.0312061
11:54:54|0.0312061
11:54:56|0.0312061
11:54:56|0.0312061
11:54:57|0.0312061
11:54:58|0.0312061
11:54:59|0.03119157
11:55:00|0.03116563
11:55:01|0.03112624
11:55:03|0.03110756
11:55:04|0.03112312
11:55:04|0.03112495
11:55:05|0.03112819
11:55:07|0.03111695
11:55:07|0.03111695
11:55:09|0.03110774
11:55:10|0.03110377
11:55:11|0.03110377
11:55:11|0.03110377
11:55:13|0.03110377
11:55:14|0.03110377
11:55:15|0.03111
11:55:16|0.03111
11:55:17|0.03111
11:55:18|0.03111
11:55:19|0.03111
11:55:20|0.03110739
11:55:21|0.03110947
11:55:22|0.03113443
11:55:23|0.03113443
11:55:24|0.03113443
11:55:25|0.03112658
11:55:28|0.03112689
11:55:28|0.0311107
11:55:29|0.03111774
11:55:31|0.03112194
11:55:31|0.03112194
11:55:32|0.03112194
11:55:34|0.03112193
11:55:34|0.03112193
11:55:36|0.03112193
11:55:37|0.03112193
11:55:37|0.03112625
11:55:38|0.03111379
11:55:39|0.03111379
11:55:41|0.03114235
11:55:43|0.03117599
11:55:43|0.03117599
11:55:45|0.03117652
11:55:46|0.03116981
11:55:46|0.03117524
11:55:48|0.03116044
11:55:49|0.03105549
11:55:50|0.03103684
11:55:51|0.03103684
11:55:52|0.03103679
11:55:53|0.03103679
11:55:54|0.03102731
11:55:55|0.03100823
11:55:56|0.03095001
11:55:57|0.03098075
11:55:58|0.03096245
11:55:59|0.03096554
11:56:00|0.03095612
11:56:01|0.03094
11:56:02|0.03093454
11:56:03|0.03093454
11:56:04|0.03092641
11:56:05|0.03093729
11:56:06|0.03098201
11:56:07|0.03095031
11:56:08|0.03095901
11:56:09|0.03096557
11:56:10|0.03096557
11:56:11|0.03096557
11:56:12|0.03098067
11:56:13|0.03092835
11:56:14|0.03099934
11:56:15|0.03099934
11:56:16|0.03100827
11:56:17|0.03100817
11:56:18|0.03100817
11:56:20|0.03100817
11:56:20|0.03101914
11:56:21|0.03103345
11:56:22|0.03103345
11:56:23|0.03105
11:56:25|0.03108107
11:56:25|0.03108107
11:56:27|0.03105778
11:56:27|0.03105778
11:56:28|0.03105778
11:56:29|0.03105156
11:56:30|0.03105156
11:56:31|0.03105156
11:56:33|0.03105156
11:56:34|0.03105156
11:56:34|0.03105156
11:56:36|0.03105466
11:56:36|0.03105466
11:56:37|0.03109545
11:56:38|0.03108126
11:56:39|0.03108257
11:56:41|0.03111111
11:56:43|0.03112
11:56:43|0.03113
11:56:44|0.03113825
11:56:45|0.03114
11:56:47|0.03115619
11:56:48|0.03113541
11:56:49|0.03113541
11:56:50|0.03114456
11:56:51|0.03117
11:56:53|0.03120575
11:56:54|0.03131147
11:56:55|0.03130373
11:56:56|0.03131295
11:56:57|0.03131042
11:56:57|0.03135135
11:56:58|0.03135135
11:56:59|0.03136104
11:57:00|0.03135423
11:57:01|0.03134623
11:57:03|0.03139079
11:57:04|0.03141255
11:57:04|0.03141255
11:57:05|0.0314599
11:57:07|0.0314028
11:57:09|0.0314028
11:57:09|0.03140904
11:57:10|0.03140904
11:57:11|0.03140904
11:57:12|0.03140904
11:57:14|0.0313949
11:57:14|0.03137333
11:57:15|0.03137333
11:57:16|0.03138707
11:57:18|0.03137299
11:57:18|0.03137299
11:57:20|0.03139655
11:57:21|0.03141534
11:57:22|0.03141681
11:57:23|0.03141681
11:57:24|0.03141681
11:57:25|0.03140117
11:57:26|0.0313903
11:57:27|0.03139128
11:57:28|0.03139128
11:57:29|0.03139128
11:57:30|0.03136987
11:57:31|0.03136987
11:57:32|0.03136987
11:57:33|0.03136987
11:57:34|0.03135488
11:57:35|0.03131978
11:57:36|0.03131666
11:57:37|0.03134648
11:57:38|0.03134648
11:57:39|0.03133858
11:57:40|0.03136158
11:57:41|0.03136158
11:57:42|0.03136158
11:57:44|0.03134827
11:57:45|0.03134827
11:57:45|0.03134827
11:57:47|0.03134827
11:57:48|0.03134056
11:57:49|0.03130376
11:57:50|0.03130376
11:57:51|0.03130376
11:57:52|0.03129803
11:57:53|0.03129803
11:57:54|0.03129803
11:57:55|0.03129803
11:57:57|0.03129803
11:57:58|0.03129803
11:57:59|0.03129803
11:58:00|0.03129803
11:58:01|0.03129803
11:58:02|0.03127146
11:58:03|0.03126
11:58:04|0.03125
11:58:05|0.03123521
11:58:06|0.03121636
11:58:07|0.03120171
11:58:08|0.03121172
11:58:09|0.03120695
11:58:10|0.03125248
11:58:11|0.03125248
11:58:12|0.0312568
11:58:13|0.0312568
11:58:15|0.0312568
11:58:15|0.03124619
11:58:16|0.03125681
11:58:18|0.03125681
11:58:18|0.03125681
11:58:20|0.03125127
11:58:21|0.03125127
11:58:22|0.03123834
11:58:23|0.0312352
11:58:24|0.0312272
11:58:25|0.0311829
11:58:26|0.03120196
11:58:27|0.03120143
11:58:28|0.03121524
11:58:29|0.03122439
11:58:30|0.03122736
11:58:31|0.03122734
11:58:32|0.03122734
11:58:33|0.03122734
11:58:34|0.03122737
11:58:35|0.03122267
11:58:36|0.03122267
11:58:37|0.03121814
11:58:38|0.03120872
11:58:40|0.03120866
11:58:40|0.03116565
11:58:41|0.03116565
11:58:43|0.03116565
11:58:44|0.03116565
11:58:46|0.03116565
11:58:47|0.03116565
11:58:47|0.03116565
11:58:49|0.03116565
11:58:50|0.03124215
11:58:50|0.03124215
11:58:51|0.03121638
11:58:52|0.03121638
11:58:53|0.03121638
11:58:54|0.03120099
11:58:55|0.03120099
11:58:57|0.03120099
11:58:57|0.03120099
11:58:58|0.03120099
11:58:59|0.03120099
11:59:01|0.03117056
11:59:01|0.03117056
11:59:02|0.03118997
11:59:04|0.03118997
11:59:05|0.03118997
11:59:05|0.03118997
11:59:07|0.03118997
11:59:07|0.03118997
11:59:09|0.03117554
11:59:10|0.03117557
11:59:11|0.03117557
11:59:12|0.03117599
11:59:13|0.03118989
11:59:14|0.0311852
11:59:15|0.0311852
11:59:16|0.0311852
11:59:17|0.03120071
11:59:18|0.03120071
11:59:19|0.03120071
11:59:20|0.03117881
11:59:21|0.03117412
11:59:22|0.03115
11:59:23|0.03116446
11:59:24|0.031171
11:59:25|0.03116167
11:59:26|0.03116167
11:59:27|0.03114
11:59:28|0.03115866
11:59:29|0.03114728
11:59:30|0.03111902
11:59:31|0.03111902
11:59:32|0.03113472
11:59:33|0.03113472
11:59:34|0.03115241
11:59:35|0.03119104
11:59:36|0.03119104
11:59:37|0.03118812
11:59:38|0.0311724
11:59:39|0.0311724
11:59:40|0.03118995
11:59:41|0.03120128
11:59:42|0.03116616
11:59:43|0.03117239
11:59:45|0.03115985
11:59:47|0.03110273
11:59:48|0.03110273
11:59:50|0.03110273
11:59:50|0.03111521
11:59:52|0.03111521
11:59:53|0.03111521
11:59:54|0.03114263
11:59:54|0.0311419
11:59:56|0.0311419
11:59:57|0.0311419
11:59:58|0.0311419
11:59:58|0.03114857
12:00:00|0.03114857
12:00:00|0.03115511
12:00:02|0.03112845
12:00:03|0.03115467
12:00:04|0.03114429
12:00:05|0.03114429
12:00:05|0.03110961
12:00:06|0.03112986
12:00:08|0.03112986
12:00:08|0.0311
12:00:10|0.03109
12:00:11|0.03108449
12:00:11|0.03108449
12:00:13|0.03108449
12:00:13|0.03108449
12:00:15|0.03110828
12:00:16|0.03108453
12:00:17|0.03110622
12:00:18|0.03110622
12:00:19|0.03110622
12:00:19|0.03114883
12:00:20|0.03114883
12:00:22|0.03114883
12:00:23|0.03114883
12:00:24|0.03114883
12:00:25|0.03114883
12:00:26|0.03115073
12:00:27|0.03116448
12:00:28|0.03114263
12:00:29|0.03115512
12:00:30|0.03115512
12:00:31|0.03115512
12:00:32|0.03115512
12:00:33|0.03115512
12:00:34|0.03117384
12:00:35|0.03117384
12:00:36|0.03117384
12:00:37|0.03117384
12:00:38|0.03117384
12:00:39|0.03115512
12:00:40|0.03117695
12:00:41|0.03117695
12:00:42|0.03117695
12:00:43|0.03115512
12:00:44|0.03117696
12:00:45|0.03117696
12:00:46|0.03117696
12:00:48|0.03118213
12:00:50|0.03121152
12:00:50|0.03119851
12:00:51|0.03123199
12:00:52|0.03123935
12:00:54|0.03122173
12:00:55|0.03124871
12:00:55|0.03126454
12:00:56|0.03125839
12:00:58|0.03124203
12:00:58|0.03124203
12:01:00|0.03124203
12:01:01|0.0312461
12:01:03|0.03123199
12:01:04|0.03123199
12:01:04|0.03122243
12:01:05|0.03121153
12:01:06|0.03121153
12:01:08|0.0311808
12:01:09|0.0311808
12:01:10|0.0311808
12:01:10|0.0311808
12:01:12|0.0311808
12:01:12|0.0311808
12:01:13|0.0311808
12:01:14|0.03125248
12:01:16|0.03125248
12:01:16|0.03127367
12:01:17|0.03128571
12:01:19|0.03129
12:01:20|0.03130998
12:01:21|0.03130998
12:01:22|0.03130998
12:01:23|0.03135133
12:01:24|0.03136
12:01:25|0.03135342
12:01:26|0.03134401
12:01:27|0.03134401
12:01:28|0.03132074
12:01:28|0.03130356
12:01:30|0.03130356
12:01:31|0.03135711
12:01:32|0.03135711
12:01:33|0.03136337
12:01:33|0.03136337
12:01:34|0.0313471
12:01:36|0.03133208
12:01:37|0.03131607
12:01:38|0.03131607
12:01:39|0.03131956
12:01:40|0.03131956
12:01:41|0.03128158
12:01:42|0.03130078
12:01:43|0.03130078
12:01:44|0.03130078
12:01:45|0.03130078
12:01:46|0.03130705
12:01:48|0.03130705
12:01:48|0.03130705
12:01:50|0.03132873
12:01:51|0.03133827
12:01:52|0.03133461
12:01:54|0.03133835
12:01:54|0.031354
12:01:55|0.031354
12:01:57|0.03138557
12:01:58|0.0313856
12:01:58|0.03137904
12:02:00|0.03140095
12:02:01|0.03139236
12:02:01|0.03140282
12:02:03|0.031405
12:02:03|0.03139469
12:02:04|0.03141347
12:02:06|0.03142
12:02:07|0.03140149
12:02:07|0.03137904
12:02:09|0.03137278
12:02:10|0.03137278
12:02:10|0.03143225
12:02:11|0.0314514
12:02:13|0.0314514
12:02:13|0.0314514
12:02:15|0.0314514
12:02:15|0.03144373
12:02:16|0.03144373
12:02:17|0.03144373
12:02:18|0.03144373
12:02:20|0.0314385
12:02:20|0.03142823
12:02:21|0.0314568
12:02:23|0.03142656
12:02:23|0.03142912
12:02:24|0.03142912
12:02:25|0.03142912
12:02:27|0.03142912
12:02:28|0.03143538
12:02:28|0.03141883
12:02:29|0.03142915
12:02:30|0.03144763
12:02:32|0.03144763
12:02:33|0.03145679
12:02:33|0.03145679
12:02:35|0.03142199
12:02:35|0.03142825
12:02:37|0.031422
12:02:38|0.031422
12:02:39|0.031422
12:02:40|0.031422
12:02:41|0.031422
12:02:42|0.03143792
12:02:43|0.03143792
12:02:44|0.031422
12:02:44|0.03142202
12:02:46|0.0314063
12:02:46|0.03139781
12:02:47|0.03140835
12:02:50|0.03140835
12:02:51|0.0314039
12:02:52|0.0314039
12:02:53|0.03139793
12:02:55|0.03139793
12:02:56|0.03139793
12:02:58|0.03142794
12:02:59|0.03142794
12:03:00|0.03142794
12:03:00|0.03141634
12:03:02|0.03146047
12:03:02|0.03143382
12:03:04|0.03146037
12:03:04|0.03146037
12:03:05|0.03151807
12:03:06|0.03151807
12:03:07|0.03150903
12:03:09|0.03148247
12:03:09|0.03148247
12:03:10|0.03148251
12:03:11|0.03149826
12:03:13|0.03149826
12:03:14|0.03152896
12:03:15|0.031514
12:03:16|0.03151085
12:03:17|0.031514
12:03:18|0.03148288
12:03:19|0.03150927
12:03:20|0.03150924
12:03:21|0.03149825
12:03:22|0.03149825
12:03:23|0.03151873
12:03:24|0.03151873
12:03:25|0.03149514
12:03:26|0.03149514
12:03:27|0.03149514
12:03:28|0.03150918
12:03:29|0.03150924
12:03:30|0.03151085
12:03:31|0.03151085
12:03:32|0.03151086
12:03:33|0.03150924
12:03:34|0.03149511
12:03:35|0.03149511
12:03:36|0.03157385
12:03:37|0.03155811
12:03:38|0.03156125
12:03:39|0.03156921
12:03:40|0.03156289
12:03:41|0.0315085
12:03:43|0.0315085
12:03:43|0.0315314
12:03:45|0.0315314
12:03:45|0.03149824
12:03:47|0.03150456
12:03:47|0.03150849
12:03:49|0.03150849
12:03:51|0.03150848
12:03:51|0.03149829
12:03:52|0.03149829
12:03:53|0.03154715
12:03:55|0.031514
12:03:56|0.03153771
12:03:57|0.03153771
12:03:57|0.03153771
12:03:59|0.03149835
12:04:00|0.03149835
12:04:02|0.03149835
12:04:02|0.0315251
12:04:03|0.0315251
12:04:04|0.0315251
12:04:05|0.0315251
12:04:07|0.03146753
12:04:07|0.03145728
12:04:08|0.03145101
12:04:09|0.03145101
12:04:11|0.03145415
12:04:12|0.03145415
12:04:13|0.03145004
12:04:14|0.03146835
12:04:15|0.03148096
12:04:15|0.03148096
12:04:17|0.03147635
12:04:18|0.03150615
12:04:18|0.03150615
12:04:20|0.03150615
12:04:21|0.03150615
12:04:22|0.03150615
12:04:23|0.03150615
12:04:24|0.0314936
12:04:25|0.03146677
12:04:26|0.03146677
12:04:26|0.03146677
12:04:27|0.03146677
12:04:29|0.03149677
12:04:30|0.03147951
12:04:31|0.03147951
12:04:33|0.03147951
12:04:33|0.03147951
12:04:35|0.03147951
12:04:36|0.03147951
12:04:36|0.03147156
12:04:37|0.03145731
12:04:38|0.03145731
12:04:39|0.03145731
12:04:40|0.03145731
12:04:42|0.03146055
12:04:42|0.03146055
12:04:44|0.03145731
12:04:44|0.03145731
12:04:45|0.03145731
12:04:46|0.03145731
12:04:47|0.03145731
12:04:49|0.03145731
12:04:50|0.03145731
12:04:51|0.03147951
12:04:53|0.03147314
12:04:53|0.0315
12:04:54|0.0315
12:04:56|0.03149999
12:04:56|0.03147936
12:04:58|0.03149514
12:04:58|0.03146335
12:04:59|0.03145732
12:05:01|0.03145732
12:05:01|0.03145732
12:05:03|0.03143333
12:05:04|0.03142858
12:05:04|0.03142012
12:05:06|0.03144005
12:05:07|0.03144005
12:05:08|0.03144005
12:05:09|0.03144005
12:05:10|0.03144005
12:05:11|0.03144005
12:05:12|0.03142337
12:05:12|0.03141125
12:05:14|0.03141322
12:05:15|0.03141322
12:05:15|0.03141322
12:05:17|0.03141322
12:05:18|0.03143377
12:05:18|0.03143841
12:05:20|0.03143841
12:05:21|0.03143841
12:05:23|0.03143841
12:05:23|0.03142415
12:05:24|0.03142415
12:05:25|0.03142415
12:05:26|0.03142415
12:05:28|0.03142415
12:05:28|0.03142415
12:05:29|0.03140693
12:05:30|0.03140693
12:05:32|0.03140693
12:05:33|0.03140693
12:05:34|0.0314
12:05:34|0.03138828
12:05:36|0.03137541
12:05:37|0.03137
12:05:37|0.03133131
12:05:39|0.03132002
12:05:39|0.03131956
12:05:41|0.0313135
12:05:42|0.03133844
12:05:42|0.03133844
12:05:43|0.03133844
12:05:44|0.03133107
12:05:46|0.03131
12:05:46|0.03131
12:05:48|0.03130369
12:05:49|0.03129351
12:05:50|0.03128094
12:05:52|0.03129035
12:05:53|0.03129035
12:05:53|0.03129035
12:05:55|0.0312935
12:05:56|0.03129035
12:05:57|0.03128
12:05:57|0.03126
12:05:59|0.03126
12:06:00|0.03125
12:06:01|0.03125727
12:06:01|0.03125727
12:06:03|0.03125732
12:06:04|0.03124625
12:06:05|0.03124627
12:06:07|0.03124625
12:06:07|0.03124001
12:06:08|0.03124624
12:06:10|0.03124624
12:06:10|0.03124624
12:06:12|0.03125736
12:06:13|0.03125736
12:06:13|0.03125736
12:06:15|0.03124624
12:06:16|0.03124624
12:06:17|0.03121308
12:06:18|0.03120531
12:06:18|0.03119
12:06:20|0.03119
12:06:20|0.03119
12:06:22|0.0311808
12:06:22|0.03117
12:06:23|0.03117213
12:06:25|0.03118699
12:06:26|0.03118699
12:06:26|0.03118699
12:06:28|0.03120066
12:06:29|0.03118699
12:06:30|0.03118699
12:06:31|0.03122568
12:06:31|0.03122568
12:06:33|0.03119273
12:06:34|0.03119271
12:06:34|0.03119271
12:06:36|0.03119271
12:06:37|0.03119271
12:06:38|0.0311864
12:06:39|0.03117
12:06:40|0.03115491
12:06:41|0.03115491
12:06:42|0.03117753
12:06:42|0.03117753
12:06:44|0.03117753
12:06:45|0.03114
12:06:46|0.03114
12:06:47|0.03113
12:06:48|0.03112987
12:06:49|0.03112506
12:06:50|0.03112816
12:06:51|0.03111001
12:06:52|0.03111001
12:06:53|0.03112807
12:06:54|0.03112807
12:06:55|0.03108
12:06:56|0.03108
12:06:57|0.03110925
12:06:58|0.0310919
12:07:00|0.03108
12:07:01|0.03109983
12:07:01|0.03108
12:07:03|0.03108
12:07:04|0.03108563
12:07:05|0.03108
12:07:07|0.03100818
12:07:08|0.03103055
12:07:08|0.03102053
12:07:09|0.03106251
12:07:10|0.03106251
12:07:11|0.03106251
12:07:13|0.03105228
12:07:13|0.03105228
12:07:14|0.03104297
12:07:16|0.03102024
12:07:16|0.03100817
12:07:17|0.031
12:07:18|0.031
12:07:19|0.031
12:07:21|0.031
12:07:21|0.03097004
12:07:23|0.03098961
12:07:23|0.0309926
12:07:24|0.03099255
12:07:26|0.03099255
12:07:27|0.03099255
12:07:28|0.03098393
12:07:29|0.03097312
12:07:30|0.03095977
12:07:31|0.03097701
12:07:32|0.03092001
12:07:33|0.03094864
12:07:34|0.03091002
12:07:35|0.03088574
12:07:36|0.03090258
12:07:37|0.0308964
12:07:38|0.03090018
12:07:39|0.03095292
12:07:40|0.03095552
12:07:41|0.03096686
12:07:42|0.03095292
12:07:43|0.03095292
12:07:44|0.03102155
12:07:45|0.03102155
12:07:46|0.03101217
12:07:47|0.03100287
12:07:48|0.03100075
12:07:49|0.03100075
12:07:50|0.03102102
12:07:51|0.03100311
12:07:52|0.03098764
12:07:54|0.031031
12:07:55|0.031031
12:07:56|0.031031
12:07:58|0.03101861
12:07:58|0.03100287
12:08:00|0.03100287
12:08:01|0.03098003
12:08:01|0.03100604
12:08:02|0.03100604
12:08:04|0.0310372
12:08:05|0.03102765
12:08:05|0.03102765
12:08:06|0.03102484
12:08:08|0.03102765
12:08:09|0.03104775
12:08:09|0.03104775
12:08:10|0.03104775
12:08:11|0.03103385
12:08:12|0.03105287
12:08:14|0.03105287
12:08:14|0.03106951
12:08:15|0.03106951
12:08:16|0.03106951
12:08:18|0.03106951
12:08:18|0.03106951
12:08:19|0.03106951
12:08:21|0.03104317
12:08:22|0.0310633
12:08:22|0.0310633
12:08:23|0.0310633
12:08:25|0.0310633
12:08:26|0.03106946
12:08:26|0.031085
12:08:28|0.031085
12:08:28|0.031085
12:08:30|0.031085
12:08:30|0.03109
12:08:31|0.03105792
12:08:32|0.03105792
12:08:33|0.03105792
12:08:35|0.03105792
12:08:36|0.03105792
12:08:37|0.03106632
12:08:38|0.03109912
12:08:39|0.03109912
12:08:40|0.03109912
12:08:42|0.03109912
12:08:42|0.03109912
12:08:43|0.03109402
12:08:45|0.03109402
12:08:45|0.03103076
12:08:46|0.03103076
12:08:47|0.03100673
12:08:48|0.03098425
12:08:49|0.03094594
12:08:50|0.03094594
12:08:52|0.0309734
12:08:52|0.03098548
12:08:53|0.03105271
12:08:55|0.03104207
12:08:56|0.03104207
12:08:58|0.03106015
12:08:58|0.03106015
12:09:00|0.03106015
12:09:01|0.03106015
12:09:02|0.03106015
12:09:03|0.03106015
12:09:03|0.0311129
12:09:04|0.0311129
12:09:06|0.0311129
12:09:07|0.03108346
12:09:08|0.03108346
12:09:09|0.03108346
12:09:10|0.03108346
12:09:11|0.03108346
12:09:11|0.0310971
12:09:13|0.0310971
12:09:14|0.0310971
12:09:15|0.03109711
12:09:16|0.03109711
12:09:17|0.03109711
12:09:18|0.03109711
12:09:19|0.03109711
12:09:20|0.03109711
12:09:21|0.03109585
12:09:22|0.03108358
12:09:23|0.03108358
12:09:24|0.03110356
12:09:25|0.03107105
12:09:26|0.03104315
12:09:27|0.03099679
12:09:28|0.03099679
12:09:29|0.0310199
12:09:31|0.0310199
12:09:31|0.0310199
12:09:32|0.03101245
12:09:33|0.03102607
12:09:34|0.03102607
12:09:35|0.03108358
12:09:36|0.03108358
12:09:37|0.0310814
12:09:39|0.03106825
12:09:40|0.03109695
12:09:40|0.03111872
12:09:42|0.03111872
12:09:43|0.03111872
12:09:44|0.03109711
12:09:45|0.03110317
12:09:46|0.03112494
12:09:47|0.03112494
12:09:48|0.03112494
12:09:49|0.03109338
12:09:50|0.03111869
12:09:51|0.03113984
12:09:52|0.0311436
12:09:53|0.03113045
12:09:54|0.03115291
12:09:56|0.03117999
12:09:57|0.0312
12:09:58|0.0312
12:09:59|0.03118646
12:10:00|0.03118649
12:10:01|0.03121231
12:10:02|0.03121231
12:10:03|0.03121231
12:10:04|0.03121231
12:10:05|0.03118669
12:10:06|0.03118462
12:10:07|0.03118734
12:10:08|0.03122166
12:10:09|0.03122166
12:10:10|0.03122166
12:10:11|0.03120861
12:10:12|0.03120861
12:10:16|0.0311808
12:10:17|0.03119671
12:10:18|0.03112733
12:10:19|0.03115921
12:10:20|0.03113978
12:10:21|0.03112425
12:10:22|0.03111936
12:10:23|0.03112493
12:10:24|0.03114053
12:10:24|0.03116831
12:10:26|0.03115927
12:10:27|0.03115927
12:10:28|0.03116865
12:10:28|0.03113404
12:10:29|0.03111489
12:10:31|0.03112806
12:10:32|0.03112806
12:10:33|0.03112806
12:10:34|0.03108114
12:10:35|0.03108114
12:10:36|0.03108114
12:10:36|0.03109993
12:10:38|0.03109993
12:10:39|0.03109935
12:10:39|0.03109935
12:10:40|0.03111557
12:10:42|0.03111557
12:10:43|0.03115619
12:10:44|0.03116238
12:10:45|0.03116238
12:10:45|0.03113363
12:10:47|0.03111873
12:10:47|0.03111873
12:10:49|0.03112168
12:10:49|0.03112168
12:10:50|0.03112168
12:10:52|0.03111198
12:10:53|0.03109312
12:10:53|0.03109312
12:10:55|0.03111558
12:10:57|0.03111558
12:10:58|0.03109625
12:10:59|0.03109625
12:11:00|0.03109625
12:11:01|0.03109625
12:11:03|0.03111348
12:11:03|0.0311374
12:11:04|0.03111455
12:11:05|0.03111455
12:11:06|0.03111455
12:11:08|0.03114312
12:11:09|0.03113428
12:11:10|0.03111456
12:11:12|0.0310869
12:11:12|0.0310869
12:11:13|0.0310869
12:11:14|0.0310869
12:11:16|0.03107405
12:11:16|0.03108438
12:11:18|0.03108037
12:11:19|0.03107003
12:11:20|0.03107
12:11:20|0.03109625
12:11:21|0.03108037
12:11:22|0.03107962
12:11:24|0.03113986
12:11:24|0.0311655
12:11:25|0.03116108
12:11:26|0.03120295
12:11:27|0.03120295
12:11:28|0.03120295
12:11:29|0.03120295
12:11:31|0.03120295
12:11:31|0.03122168
12:11:33|0.03119578
12:11:34|0.03118339
12:11:34|0.03119628
12:11:35|0.03119628
12:11:37|0.03119628
12:11:38|0.03119628
12:11:38|0.03118734
12:11:40|0.03118734
12:11:41|0.03118735
12:11:42|0.03118735
12:11:42|0.03121442
12:11:44|0.03119643
12:11:44|0.03121312
12:11:46|0.03119887
12:11:47|0.03119887
12:11:48|0.03120198
12:11:48|0.03120198
12:11:49|0.03122999
12:11:51|0.03126535
12:11:52|0.03126535
12:11:53|0.03123309
12:11:54|0.03123309
12:11:54|0.03123309
12:11:55|0.03121161
12:11:58|0.03121161
12:11:59|0.03120604
12:12:00|0.03117056
12:12:02|0.03119013
12:12:02|0.03113984
12:12:03|0.0311296
12:12:04|0.0311296
12:12:06|0.0311296
12:12:07|0.0311296
12:12:08|0.0311497
12:12:09|0.0311497
12:12:09|0.0311497
12:12:11|0.0311497
12:12:12|0.0311279
12:12:13|0.03114053
12:12:14|0.03116862
12:12:15|0.03116862
12:12:16|0.03115044
12:12:17|0.03115668
12:12:17|0.03115668
12:12:19|0.03117043
12:12:19|0.03117852
12:12:21|0.03117852
12:12:21|0.03117852
12:12:23|0.03117852
12:12:24|0.03117852
12:12:25|0.03117852
12:12:26|0.03117539
12:12:27|0.03117851
12:12:28|0.03119159
12:12:29|0.03119159
12:12:30|0.03119159
12:12:31|0.03117194
12:12:32|0.03117194
12:12:33|0.03117194
12:12:34|0.03117194
12:12:35|0.0311656
12:12:36|0.03116561
12:12:37|0.03116561
12:12:38|0.03112548
12:12:39|0.03112548
12:12:40|0.03112548
12:12:41|0.03112548
12:12:42|0.03112805
12:12:43|0.03112805
12:12:44|0.03112805
12:12:45|0.03112805
12:12:46|0.03113269
12:12:47|0.03113269
12:12:48|0.03142245
12:12:49|0.03145451
12:12:50|0.03145671
12:12:51|0.03144372
12:12:52|0.03144281
12:12:53|0.0314582
12:12:54|0.03149422
12:12:55|0.03148677
12:12:56|0.03151409
12:12:57|0.03149933
12:12:59|0.03153125
12:13:00|0.03153074
12:13:00|0.03152762
12:13:01|0.03153596
12:13:03|0.03154225
12:13:04|0.03156
12:13:05|0.03156
12:13:05|0.03154856
12:13:07|0.03155167
12:13:08|0.03158006
12:13:08|0.03158006
12:13:10|0.03162416
12:13:11|0.03160526
12:13:12|0.03164
12:13:13|0.03164998
12:13:14|0.03164998
12:13:16|0.03159667
12:13:17|0.0316303
12:13:17|0.03170281
12:13:18|0.03168841
12:13:19|0.03171082
12:13:20|0.03171188
12:13:21|0.03170051
12:13:22|0.03169735
12:13:23|0.03169734
12:13:24|0.03169736
12:13:26|0.03170686
12:13:26|0.03169736
12:13:27|0.03174166
12:13:28|0.03175
12:13:29|0.03177356
12:13:30|0.03174166
12:13:31|0.03178503
12:13:32|0.03177314
12:13:33|0.03180282
12:13:35|0.03184208
12:13:35|0.0317985
12:13:36|0.03182574
12:13:38|0.03180036
12:13:38|0.0318313
12:13:40|0.0318345
12:13:40|0.03186076
12:13:41|0.03187696
12:13:43|0.03186427
12:13:43|0.03186658
12:13:44|0.03186986
12:13:45|0.03185992
12:13:46|0.03185
12:13:47|0.03187311
12:13:48|0.03189
12:13:50|0.03190864
12:13:51|0.03185992
12:13:51|0.03192478
12:13:52|0.03191887
12:13:53|0.03191888
12:13:54|0.03198705
12:13:55|0.03196786
12:13:56|0.03199091
12:13:57|0.03194457
12:13:59|0.03207586
12:14:00|0.03208285
12:14:01|0.03203755
12:14:02|0.03200854
12:14:03|0.03202002
12:14:04|0.03204417
12:14:05|0.03204417
12:14:06|0.03202732
12:14:07|0.03201639
12:14:08|0.03194454
12:14:09|0.03192313
12:14:10|0.03191355
12:14:11|0.03192372
12:14:12|0.03190082
12:14:13|0.0319726
12:14:14|0.0319726
12:14:15|0.03194027
12:14:16|0.03194347
12:14:17|0.03198975
12:14:19|0.03190606
12:14:19|0.03190606
12:14:20|0.03184469
12:14:21|0.03185855
12:14:22|0.03185855
12:14:23|0.03185855
12:14:24|0.0318426
12:14:25|0.03181308
12:14:26|0.03184255
12:14:27|0.0318
12:14:28|0.03183941
12:14:30|0.03183941
12:14:30|0.03183941
12:14:31|0.0318176
12:14:32|0.0318176
12:14:33|0.03181949
12:14:34|0.03183621
12:14:36|0.03183621
12:14:37|0.03183301
12:14:37|0.03183622
12:14:38|0.03186812
12:14:39|0.03190587
12:14:41|0.03196063
12:14:42|0.03196301
12:14:42|0.0319726
12:14:44|0.03197013
12:14:45|0.03198614
12:14:46|0.03198614
12:14:46|0.03198614
12:14:47|0.03196642
12:14:48|0.03195984
12:14:49|0.03195984
12:14:51|0.03198295
12:14:51|0.03195344
12:14:52|0.03191197
12:14:53|0.03191197
12:14:54|0.03192551
12:14:55|0.032
12:14:56|0.03197837
12:14:57|0.03197514
12:14:58|0.03197193
12:14:59|0.03197193
12:15:02|0.03194633
12:15:03|0.03192392
12:15:04|0.03198933
12:15:04|0.03194633
12:15:05|0.03193673
12:15:08|0.03197933
12:15:09|0.0320347
12:15:10|0.0320539
12:15:10|0.0320795
12:15:11|0.03206026
12:15:12|0.0320795
12:15:13|0.0320507
12:15:14|0.0321051
12:15:16|0.03216325
12:15:16|0.032137
12:15:17|0.03213847
12:15:18|0.03212418
12:15:19|0.0321498
12:15:21|0.0322
12:15:21|0.0322
12:15:22|0.03217883
12:15:24|0.03221381
12:15:24|0.0322266
12:15:25|0.03223727
12:15:26|0.03217885
12:15:28|0.03222721
12:15:29|0.03224018
12:15:30|0.03226594
12:15:31|0.03225032
12:15:32|0.03224842
12:15:33|0.03226945
12:15:34|0.03226623
12:15:35|0.03225584
12:15:35|0.03226211
12:15:36|0.03226211
12:15:37|0.03229999
12:15:39|0.03226856
12:15:40|0.0323
12:15:41|0.03236406
12:15:42|0.03234963
12:15:43|0.03234439
12:15:44|0.03234291
12:15:46|0.0323265
12:15:46|0.03226624
12:15:47|0.03228562
12:15:49|0.03226605
12:15:49|0.03228867
12:15:51|0.03221504
12:15:51|0.03222371
12:15:52|0.03224688
12:15:54|0.03224688
12:15:55|0.03224688
12:15:55|0.03219512
12:15:56|0.03223033
12:15:57|0.03216298
12:15:58|0.03216298
12:15:59|0.03216298
12:16:02|0.03219762
12:16:02|0.03234
12:16:04|0.03224768
12:16:05|0.03224768
12:16:06|0.03225573
12:16:08|0.03231744
12:16:09|0.03240099
12:16:10|0.03237844
12:16:11|0.03240434
12:16:12|0.03233794
12:16:12|0.03239695
12:16:13|0.03236597
12:16:14|0.03239679
12:16:16|0.03244031
12:16:16|0.03242109
12:16:18|0.03244896
12:16:19|0.03243079
12:16:19|0.03244896
12:16:20|0.03244893
12:16:21|0.03249152
12:16:22|0.03249397
12:16:24|0.03248262
12:16:25|0.03251992
12:16:26|0.03249563
12:16:27|0.0325053
12:16:28|0.03254096
12:16:29|0.03253293
12:16:30|0.03249562
12:16:31|0.032445
12:16:32|0.03246751
12:16:33|0.03246814
12:16:34|0.0324667
12:16:35|0.03249526
12:16:36|0.03250565
12:16:37|0.03256431
12:16:38|0.03259015
12:16:39|0.03260302
12:16:40|0.03264711
12:16:41|0.0327
12:16:42|0.03271462
12:16:43|0.03271058
12:16:44|0.03270442
12:16:45|0.03268496
12:16:46|0.0327377
12:16:47|0.03271472
12:16:48|0.0327459
12:16:49|0.03274686
12:16:50|0.03270348
12:16:51|0.0327135
12:16:52|0.03275186
12:16:53|0.03271747
12:16:54|0.0328
12:16:55|0.03271751
12:16:56|0.03273946
12:16:57|0.03279999
12:16:58|0.03279999
12:16:59|0.0327947
12:17:00|0.03281216
12:17:01|0.03289998
12:17:03|0.03283001
12:17:03|0.03294998
12:17:04|0.03291759
12:17:06|0.03291147
12:17:07|0.03290453
12:17:08|0.03291976
12:17:09|0.03293184
12:17:10|0.03293599
12:17:11|0.03293774
12:17:12|0.03294432
12:17:13|0.03294919
12:17:14|0.03302
12:17:15|0.03305285
12:17:16|0.03302509
12:17:17|0.03301735
12:17:18|0.03302834
12:17:19|0.03306489
12:17:20|0.03300006
12:17:21|0.03300002
12:17:22|0.03294695
12:17:23|0.03294975
12:17:25|0.03288
12:17:25|0.03304128
12:17:26|0.03306184
12:17:27|0.03310474
12:17:29|0.03314464
12:17:30|0.03312217
12:17:31|0.03312877
12:17:31|0.03316559
12:17:32|0.03312708
12:17:34|0.03311188
12:17:34|0.03305105
12:17:36|0.03305
12:17:37|0.03303268
12:17:38|0.03298304
12:17:39|0.03298198
12:17:40|0.03295598
12:17:41|0.03292003
12:17:42|0.03289528
12:17:43|0.03295692
12:17:44|0.03292087
12:17:45|0.03286
12:17:45|0.03283303
12:17:47|0.03283242
12:17:48|0.03283002
12:17:48|0.03288908
12:17:50|0.03290477
12:17:51|0.03295519
12:17:51|0.03303927
12:17:53|0.03304999
12:17:53|0.03304738
12:17:55|0.03305835
12:17:55|0.03310445
12:17:58|0.03316624
12:17:58|0.03320595
12:17:59|0.03321696
12:18:00|0.03325997
12:18:01|0.03323075
12:18:02|0.03323734
12:18:04|0.03325718
12:18:04|0.03329677
12:18:05|0.03333635
12:18:06|0.03335285
12:18:08|0.03332702
12:18:09|0.03340032
12:18:10|0.0333601
12:18:11|0.03337395
12:18:12|0.0334
12:18:13|0.03338734
12:18:15|0.03331004
12:18:16|0.03335232
12:18:17|0.03337044
12:18:18|0.03337709
12:18:19|0.03334483
12:18:20|0.03311646
12:18:21|0.0331065
12:18:22|0.03309951
12:18:23|0.03304324
12:18:24|0.03304495
12:18:25|0.03301315
12:18:26|0.03304526
12:18:27|0.03301747
12:18:28|0.03298112
12:18:29|0.03296318
12:18:31|0.03301406
12:18:32|0.03298675
12:18:33|0.03300686
12:18:34|0.03295987
12:18:34|0.0329835
12:18:37|0.03299428
12:18:38|0.0330602
12:18:39|0.03303956
12:18:40|0.03306697
12:18:41|0.03306274
12:18:42|0.0330525
12:18:43|0.03301162
12:18:44|0.03299009
12:18:45|0.03301976
12:18:45|0.03302608
12:18:46|0.03299008
12:18:48|0.03299008
12:18:49|0.03299008
12:18:50|0.03301976
12:18:51|0.03303606
12:18:52|0.03305339
12:18:53|0.03304314
12:18:54|0.03303854
12:18:54|0.0330712
12:18:56|0.03321856
12:18:56|0.03314689
12:18:57|0.03323736
12:18:59|0.03331376
12:18:59|0.03328776
12:19:00|0.03330435
12:19:02|0.03331099
12:19:03|0.03329024
12:19:03|0.03331038
12:19:06|0.03331079
12:19:06|0.03332371
12:19:07|0.03333493
12:19:08|0.0334
12:19:10|0.03344338
12:19:11|0.0334605
12:19:12|0.0335
12:19:13|0.03346831
12:19:14|0.03342029
12:19:14|0.03336478
12:19:15|0.03335263
12:19:16|0.03334216
12:19:17|0.03333148
12:19:19|0.03333038
12:19:19|0.03333321
12:19:20|0.03320202
12:19:22|0.03302963
12:19:22|0.03312536
12:19:23|0.03309172
12:19:24|0.03312797
12:19:26|0.03313791
12:19:27|0.03316105
12:19:27|0.03317098
12:19:29|0.03316764
12:19:30|0.03309888
12:19:31|0.03309176
12:19:32|0.03308429
12:19:32|0.03309152
12:19:34|0.03309176
12:19:34|0.0330715
12:19:35|0.03310179
12:19:37|0.03308548
12:19:38|0.03310481
12:19:39|0.03306891
12:19:40|0.03308245
12:19:40|0.03311199
12:19:42|0.03315445
12:19:42|0.03312133
12:19:44|0.03309873
12:19:44|0.03308547
12:19:46|0.03310792
12:19:46|0.03309285
12:19:48|0.03307832
12:19:49|0.03306798
12:19:50|0.033107
12:19:51|0.03318315
12:19:52|0.03323463
12:19:53|0.03326005
12:19:54|0.03322633
12:19:55|0.03326337
12:19:56|0.03328
12:19:57|0.03327261
12:19:58|0.03322301
12:19:59|0.03322633
12:20:00|0.0331776
12:20:01|0.03314499
12:20:02|0.03317488
12:20:03|0.03314333
12:20:04|0.03313656
12:20:06|0.03313837
12:20:06|0.03309685
12:20:07|0.03309843
12:20:08|0.03309353
12:20:10|0.03308024
12:20:11|0.03307252
12:20:12|0.0330752
12:20:13|0.03303946
12:20:14|0.03306264
12:20:15|0.03302339
12:20:16|0.03296624
12:20:17|0.03294983
12:20:17|0.0330189
12:20:19|0.03302022
12:20:20|0.03304
12:20:21|0.03311705
12:20:22|0.03312685
12:20:23|0.03310021
12:20:24|0.03304267
12:20:25|0.03304613
12:20:26|0.0330958
12:20:27|0.0330295
12:20:28|0.03306748
12:20:29|0.03311203
12:20:30|0.03310358
12:20:31|0.03316578
12:20:32|0.03320911
12:20:33|0.03324565
12:20:33|0.03328172
12:20:35|0.03329495
12:20:35|0.0333259
12:20:37|0.03326654
12:20:38|0.03331139
12:20:39|0.03331469
12:20:40|0.03334438
12:20:41|0.03336089
12:20:42|0.03340049
12:20:43|0.03344033
12:20:44|0.03347578
12:20:45|0.03339761
12:20:46|0.0333312
12:20:47|0.03328
12:20:48|0.03325
12:20:49|0.03326136
12:20:50|0.0334965
12:20:51|0.03335264
12:20:52|0.03334436
12:20:53|0.03332431
12:20:54|0.03330249
12:20:55|0.03329525
12:20:56|0.03329067
12:20:57|0.03328141
12:20:58|0.0333
12:20:59|0.03331558
12:21:00|0.03326413
12:21:01|0.03317
12:21:02|0.03312941
12:21:04|0.03314287
12:21:05|0.03306382
12:21:05|0.03308033
12:21:07|0.03306383
12:21:08|0.03306052
12:21:10|0.0330539
12:21:11|0.03308496
12:21:12|0.033
12:21:14|0.03300843
12:21:14|0.03293934
12:21:16|0.03326416
12:21:17|0.03331151
12:21:17|0.03329024
12:21:19|0.03327896
12:21:19|0.03327896
12:21:20|0.03329494
12:21:22|0.03328073
12:21:23|0.03326461
12:21:24|0.033263
12:21:25|0.03326554
12:21:26|0.033263
12:21:27|0.0332662
12:21:28|0.033263
12:21:29|0.033263
12:21:30|0.03328524
12:21:30|0.03328002
12:21:31|0.03338734
12:21:33|0.03344638
12:21:34|0.03348886
12:21:35|0.03347968
12:21:36|0.03345592
12:21:37|0.03348607
12:21:38|0.03347621
12:21:39|0.03339137
12:21:40|0.03341617
12:21:40|0.03339413
12:21:42|0.03335834
12:21:42|0.03331791
12:21:44|0.03331077
12:21:45|0.0333165
12:21:46|0.03330826
12:21:47|0.03336389
12:21:48|0.03336471
12:21:49|0.03335284
12:21:51|0.03337111
12:21:51|0.03334415
12:21:53|0.03335416
12:21:54|0.0333408
12:21:55|0.0333074
12:21:56|0.03329404
12:21:57|0.0332648
12:21:58|0.033263
12:21:59|0.03326855
12:22:00|0.03326335
12:22:01|0.033263
12:22:02|0.033263
12:22:03|0.033263
12:22:04|0.03326301
12:22:05|0.03326301
12:22:06|0.03327031
12:22:07|0.03332414
12:22:08|0.03332739
12:22:09|0.03328042
12:22:11|0.033263
12:22:12|0.03327146
12:22:12|0.03330548
12:22:14|0.03330657
12:22:14|0.03330149
12:22:16|0.03327811
12:22:17|0.0332904
12:22:17|0.03329251
12:22:19|0.03328144
12:22:20|0.03329384
12:22:21|0.03335417
12:22:22|0.03335263
12:22:22|0.03334741
12:22:23|0.03330233
12:22:24|0.0333422
12:22:25|0.03332668
12:22:27|0.0333202
12:22:28|0.03328655
12:22:29|0.03334879
12:22:30|0.03334061
12:22:31|0.03338567
12:22:32|0.03342074
12:22:33|0.03344513
12:22:34|0.03344207
12:22:35|0.03343309
12:22:36|0.03347291
12:22:37|0.03347853
12:22:38|0.03349302
12:22:39|0.03349969
12:22:40|0.0334697
12:22:41|0.03342991
12:22:42|0.03340645
12:22:43|0.03345639
12:22:44|0.03347738
12:22:45|0.03348707
12:22:46|0.03348971
12:22:47|0.03349303
12:22:48|0.0334418
12:22:49|0.03349302
12:22:50|0.03348025
12:22:52|0.03353303
12:22:53|0.03353315
12:22:54|0.03350633
12:22:55|0.03349967
12:22:55|0.03350791
12:22:56|0.03349636
12:22:57|0.03350301
12:22:58|0.0335
12:22:59|0.03349118
12:23:00|0.03341167
12:23:01|0.03341521
12:23:03|0.03338209
12:23:04|0.03337187
12:23:05|0.03335871
12:23:05|0.03332911
12:23:06|0.03333786
12:23:08|0.03328572
12:23:09|0.03331581
12:23:10|0.03331569
12:23:11|0.03332177
12:23:12|0.03329614
12:23:13|0.03328281
12:23:14|0.03326303
12:23:15|0.03327909
12:23:16|0.03330567
12:23:17|0.03328506
12:23:18|0.03327456
12:23:19|0.03329162
12:23:20|0.03329162
12:23:22|0.03329455
12:23:23|0.03331119
12:23:23|0.03330826
12:23:25|0.03333452
12:23:26|0.03334964
12:23:27|0.03331133
12:23:28|0.03326316
12:23:29|0.03327619
12:23:30|0.0332739
12:23:31|0.03329254
12:23:32|0.03329288
12:23:33|0.03329254
12:23:34|0.03330835
12:23:34|0.0333
12:23:36|0.03328166
12:23:36|0.03326301
12:23:38|0.03327123
12:23:39|0.03328917
12:23:39|0.03327123
12:23:40|0.033263
12:23:42|0.033263
12:23:43|0.033263
12:23:44|0.03326301
12:23:45|0.033263
12:23:45|0.033263
12:23:47|0.033263
12:23:47|0.033263
12:23:48|0.03329999
12:23:50|0.03329999
12:23:50|0.03327972
12:23:52|0.03329771
12:23:53|0.03329903
12:23:54|0.0332798
12:23:54|0.033263
12:23:56|0.03326308
12:23:57|0.033263
12:23:57|0.03327271
12:23:58|0.03326307
12:24:00|0.033263
12:24:01|0.03327186
12:24:02|0.033263
12:24:03|0.03327904
12:24:04|0.03326666
12:24:05|0.03326309
12:24:06|0.03326641
12:24:07|0.03328943
12:24:08|0.03327307
12:24:10|0.03327307
12:24:11|0.033263
12:24:11|0.03340802
12:24:13|0.03346434
12:24:14|0.0334903
12:24:15|0.03355998
12:24:16|0.03352576
12:24:17|0.03353261
12:24:18|0.03354966
12:24:19|0.03345251
12:24:20|0.0334007
12:24:21|0.03340896
12:24:22|0.03337214
12:24:23|0.03336207
12:24:24|0.03336732
12:24:25|0.03334197
12:24:26|0.03336908
12:24:27|0.03329508
12:24:28|0.03332486
12:24:29|0.03333876
12:24:31|0.033297
12:24:31|0.03331155
12:24:32|0.03330488
12:24:34|0.03331501
12:24:35|0.03329489
12:24:36|0.03326406
12:24:37|0.03328501
12:24:38|0.03332319
12:24:38|0.03336177
12:24:40|0.03338259
12:24:40|0.03337011
12:24:43|0.03335262
12:24:43|0.03332512
12:24:44|0.03329945
12:24:45|0.03328157
12:24:46|0.033263
12:24:47|0.03327947
12:24:48|0.03329199
12:24:49|0.033263
12:24:50|0.03326941
12:24:51|0.03320761
12:24:53|0.03319807
12:24:53|0.03318288
12:24:55|0.03317291
12:24:56|0.033153
12:24:57|0.03315403
12:24:58|0.03314058
12:24:59|0.03316444
12:25:00|0.03316447
12:25:01|0.03315403
12:25:02|0.03312404
12:25:03|0.03312404
12:25:04|0.03309756
12:25:05|0.03308219
12:25:06|0.03305807
12:25:06|0.03308854
12:25:08|0.03303583
12:25:09|0.0330611
12:25:11|0.0330649
12:25:12|0.03309853
12:25:13|0.03312824
12:25:14|0.03311173
12:25:15|0.03311491
12:25:16|0.03309933
12:25:17|0.03306701
12:25:18|0.03307031
12:25:18|0.03307144
12:25:19|0.03305708
12:25:21|0.03306017
12:25:22|0.03305127
12:25:23|0.03304868
12:25:24|0.03299888
12:25:25|0.03301448
12:25:26|0.03300012
12:25:27|0.0329972
12:25:28|0.03298
12:25:29|0.03299232
12:25:30|0.03304311
12:25:31|0.03307088
12:25:32|0.03307274
12:25:33|0.03309683
12:25:35|0.03305924
12:25:36|0.03310007
12:25:36|0.03313847
12:25:37|0.03316044
12:25:39|0.03313186
12:25:39|0.0331017
12:25:40|0.03307888
12:25:42|0.03310671
12:25:43|0.03312661
12:25:43|0.03302401
12:25:45|0.03302067
12:25:46|0.03299282
12:25:47|0.033016
12:25:47|0.03300541
12:25:49|0.03298
12:25:50|0.03299944
12:25:51|0.03298427
12:25:52|0.03294156
12:25:53|0.03295778
12:25:53|0.0329531
12:25:54|0.03293934
12:25:56|0.03298427
12:25:57|0.03293987
12:25:58|0.03294649
12:25:59|0.03294648
12:26:00|0.03290477
12:26:01|0.03292774
12:26:02|0.03295433
12:26:03|0.0329437
12:26:03|0.03294676
12:26:05|0.03280652
12:26:06|0.03288739
12:26:07|0.03289783
12:26:08|0.03296317
12:26:09|0.03296493
12:26:10|0.03297983
12:26:11|0.03296259
12:26:12|0.03300627
12:26:13|0.03298089
12:26:15|0.03298362
12:26:16|0.03298007
12:26:17|0.03295232
12:26:18|0.03286556
12:26:19|0.03289913
12:26:20|0.03288927
12:26:21|0.03288927
12:26:23|0.03287611
12:26:23|0.03287611
12:26:24|0.03288927
12:26:26|0.03296002
12:26:26|0.03293863
12:26:27|0.03298304
12:26:28|0.03294521
12:26:29|0.03294617
12:26:30|0.03294856
12:26:31|0.03296168
12:26:32|0.03293851
12:26:33|0.03291888
12:26:35|0.03290572
12:26:36|0.03292222
12:26:36|0.0329189
12:26:38|0.03290983
12:26:38|0.03292217
12:26:40|0.03292217
12:26:40|0.03290456
12:26:41|0.03292547
12:26:42|0.03292217
12:26:43|0.03295635
12:26:44|0.03295636
12:26:45|0.03293827
12:26:46|0.032962
12:26:48|0.03295558
12:26:48|0.03295886
12:26:49|0.03295636
12:26:51|0.03296303
12:26:52|0.03296327
12:26:52|0.03295501
12:26:53|0.03302905
12:26:54|0.03302905
12:26:55|0.03304941
12:26:56|0.03307565
12:26:57|0.0330596
12:26:58|0.03303472
12:26:59|0.03303291
12:27:00|0.03305955
12:27:02|0.0330525
12:27:02|0.03303291
12:27:03|0.03300095
12:27:04|0.0330194
12:27:05|0.03304644
12:27:07|0.03305601
12:27:07|0.03307581
12:27:08|0.0330519
12:27:09|0.03308393
12:27:10|0.03307581
12:27:11|0.03312999
12:27:13|0.03311921
12:27:13|0.03313196
12:27:15|0.0332014
12:27:15|0.03320934
12:27:16|0.033249
12:27:17|0.03333179
12:27:20|0.0333464
12:27:22|0.03336621
12:27:23|0.03333981
12:27:23|0.03334446
12:27:24|0.03331341
12:27:25|0.03334029
12:27:26|0.03336204
12:27:27|0.0334049
12:27:29|0.03339131
12:27:30|0.033386
12:27:30|0.03337617
12:27:31|0.03345959
12:27:32|0.033402
12:27:33|0.03339198
12:27:34|0.03336713
12:27:35|0.03338538
12:27:36|0.03338049
12:27:37|0.03337195
12:27:38|0.03330347
12:27:39|0.03326001
12:27:40|0.0332565
12:27:41|0.03322063
12:27:42|0.03319
12:27:43|0.03318097
12:27:45|0.0331722
12:27:45|0.03319426
12:27:46|0.03317958
12:27:47|0.03323018
12:27:48|0.03325087
12:27:50|0.03323009
12:27:51|0.03323757
12:27:51|0.03320345
12:27:52|0.03320345
12:27:53|0.03318685
12:27:54|0.03307268
12:27:55|0.03311438
12:27:57|0.03310548
12:27:58|0.03310548
12:27:59|0.03306944
12:28:00|0.03306261
12:28:00|0.03307605
12:28:01|0.03303258
12:28:03|0.03300989
12:28:03|0.03300989
12:28:05|0.03303767
12:28:05|0.03299838
12:28:06|0.03299021
12:28:07|0.03299617
12:28:09|0.03299617
12:28:09|0.03298294
12:28:10|0.03299683
12:28:11|0.03296328
12:28:14|0.03300711
12:28:15|0.03300014
12:28:16|0.03305245
12:28:17|0.03306965
12:28:18|0.03312924
12:28:19|0.03313189
12:28:20|0.03311206
12:28:21|0.03311865
12:28:22|0.03308927
12:28:23|0.03311203
12:28:25|0.03310213
12:28:25|0.03310213
12:28:26|0.0331022
12:28:28|0.03310877
12:28:29|0.03311024
12:28:30|0.03311541
12:28:31|0.03312804
12:28:31|0.03317138
12:28:32|0.03321798
12:28:34|0.03323665
12:28:35|0.03318154
12:28:36|0.03318158
12:28:37|0.03319811
12:28:39|0.03323664
12:28:40|0.03321132
12:28:41|0.0331845
12:28:41|0.03323664
12:28:42|0.03327626
12:28:44|0.03329093
12:28:44|0.03331404
12:28:45|0.03329757
12:28:47|0.03323906
12:28:48|0.0332619
12:28:48|0.03327518
12:28:49|0.03323664
12:28:50|0.03323664
12:28:52|0.0332864
12:28:53|0.03326097
12:28:54|0.03325503
12:28:55|0.03321794
12:28:56|0.03321794
12:28:57|0.033165
12:28:57|0.03316839
12:28:58|0.03314689
12:29:00|0.03314689
12:29:01|0.0331429
12:29:02|0.03314288
12:29:03|0.03314288
12:29:04|0.03317253
12:29:06|0.03322442
12:29:06|0.03319786
12:29:08|0.0331835
12:29:08|0.03317135
12:29:10|0.03318126
12:29:10|0.03313146
12:29:12|0.03314501
12:29:12|0.03314476
12:29:13|0.033145
12:29:15|0.03310491
12:29:16|0.0331251
12:29:17|0.03310492
12:29:19|0.0330917
12:29:20|0.03310508
12:29:20|0.03308833
12:29:22|0.03308833
12:29:22|0.03308833
12:29:24|0.0330983
12:29:25|0.0331085
12:29:26|0.03310173
12:29:27|0.03310822
12:29:28|0.0331049
12:29:29|0.03311846
12:29:30|0.03321856
12:29:31|0.03324464
12:29:32|0.03323136
12:29:33|0.03323214
12:29:34|0.03323217
12:29:35|0.03322472
12:29:36|0.0332313
12:29:37|0.03321804
12:29:38|0.03319162
12:29:39|0.03319483
12:29:40|0.03320478
12:29:41|0.03320475
12:29:42|0.03317491
12:29:43|0.03313206
12:29:44|0.03313482
12:29:45|0.03317159
12:29:46|0.03323468
12:29:47|0.03325125
12:29:48|0.03320811
12:29:49|0.03322473
12:29:50|0.03322499
12:29:51|0.03319493
12:29:52|0.03321144
12:29:53|0.03321144
12:29:54|0.03321145
12:29:55|0.0332116
12:29:56|0.03321476
12:29:58|0.03323911
12:29:58|0.03323911
12:29:59|0.03326625
12:30:00|0.0332693
12:30:02|0.03325256
12:30:02|0.03325272
12:30:04|0.0332288
12:30:05|0.03322592
12:30:06|0.03319027
12:30:07|0.03320927
12:30:08|0.03318549
12:30:08|0.03319272
12:30:10|0.03315712
12:30:10|0.03313122
12:30:12|0.03310172
12:30:12|0.03311045
12:30:14|0.03309721
12:30:16|0.0330907
12:30:16|0.03309073
12:30:17|0.03307734
12:30:18|0.03304552
12:30:20|0.03304942
12:30:20|0.03305944
12:30:21|0.03309067
12:30:22|0.03306586
12:30:23|0.0330972
12:30:24|0.03307833
12:30:25|0.03308846
12:30:26|0.03308781
12:30:28|0.0330791
12:30:28|0.03306999
12:30:29|0.03309271
12:30:31|0.03307247
12:30:31|0.03307576
12:30:33|0.03307913
12:30:33|0.03300128
12:30:34|0.03300128
12:30:36|0.032955
12:30:37|0.03299914
12:30:37|0.03299551
12:30:38|0.03302717
12:30:40|0.03306384
12:30:41|0.03305158
12:30:41|0.03305158
12:30:43|0.0330494
12:30:43|0.03299329
12:30:44|0.03299329
12:30:45|0.03298364
12:30:46|0.03301403
12:30:48|0.03302518
12:30:48|0.0330692
12:30:49|0.03308218
12:30:50|0.03308795
12:30:51|0.0331251
12:30:52|0.03314257
12:30:53|0.03312843
12:30:55|0.03312324
12:30:55|0.03308762
12:30:57|0.03311611
12:30:57|0.03311603
12:30:58|0.03311608
12:30:59|0.03311741
12:31:00|0.03308431
12:31:01|0.03310235
12:31:02|0.033055
12:31:03|0.03304009
12:31:04|0.03299771
12:31:05|0.03303868
12:31:06|0.0330279
12:31:08|0.03303676
12:31:08|0.03303676
12:31:09|0.03300237
12:31:11|0.03298908
12:31:12|0.03298257
12:31:12|0.03296886
12:31:13|0.03296279
12:31:14|0.03295001
12:31:16|0.03298712
12:31:18|0.03298712
12:31:19|0.03298712
12:31:20|0.03297597
12:31:20|0.03297597
12:31:22|0.03297143
12:31:22|0.03296277
12:31:24|0.03301118
12:31:25|0.03306239
12:31:26|0.03309571
12:31:27|0.03308872
12:31:28|0.03307255
12:31:30|0.03306592
12:31:31|0.03307981
12:31:32|0.03300674
12:31:33|0.0330434
12:31:35|0.0330434
12:31:36|0.033
12:31:36|0.03298712
12:31:37|0.03297297
12:31:39|0.03298381
12:31:40|0.03296598
12:31:41|0.0329627
12:31:42|0.033
12:31:43|0.033
12:31:44|0.033
12:31:44|0.03294207
12:31:45|0.03295983
12:31:47|0.03296395
12:31:48|0.03296727
12:31:50|0.03293934
12:31:50|0.03290701
12:31:51|0.03290701
12:31:53|0.03288678
12:31:54|0.03290391
12:31:54|0.03288349
12:31:55|0.03288821
12:31:57|0.0328982
12:31:57|0.03292424
12:31:58|0.03291847
12:31:59|0.03293747
12:32:00|0.03292756
12:32:02|0.03289795
12:32:03|0.03289795
12:32:04|0.03289199
12:32:04|0.03289471
12:32:06|0.03289357
12:32:07|0.03288203
12:32:08|0.03290693
12:32:09|0.03289725
12:32:10|0.0328835
12:32:11|0.03291666
12:32:12|0.03297438
12:32:13|0.03297415
12:32:15|0.03300057
12:32:15|0.03301042
12:32:16|0.03300382
12:32:18|0.03297082
12:32:20|0.03289367
12:32:21|0.03285959
12:32:22|0.03284736
12:32:22|0.03281252
12:32:23|0.0328461
12:32:25|0.03284021
12:32:25|0.03282126
12:32:27|0.0328125
12:32:28|0.03281438
12:32:29|0.03276737
12:32:30|0.032784
12:32:30|0.03279033
12:32:32|0.03275427
12:32:32|0.03272012
12:32:33|0.0327448
12:32:35|0.03273555
12:32:36|0.03275187
12:32:37|0.0328
12:32:38|0.03279119
12:32:39|0.03277352
12:32:40|0.03277352
12:32:41|0.03280958
12:32:42|0.03277699
12:32:43|0.03280301
12:32:44|0.03279071
12:32:45|0.03281801
12:32:46|0.03281801
12:32:47|0.03278991
12:32:48|0.03280238
12:32:49|0.03277353
12:32:50|0.03277678
12:32:51|0.03283096
12:32:52|0.03279616
12:32:53|0.03281799
12:32:54|0.03281148
12:32:55|0.03279332
12:32:56|0.03284427
12:32:57|0.03282639
12:32:58|0.03276079
12:32:59|0.03275394
12:33:00|0.0328
12:33:01|0.03278892
12:33:02|0.03279507
12:33:03|0.03279507
12:33:04|0.03277056
12:33:05|0.03273776
12:33:06|0.03273449
12:33:07|0.03273449
12:33:08|0.0327754
12:33:09|0.03280164
12:33:10|0.03279024
12:33:11|0.03280994
12:33:12|0.03282963
12:33:13|0.03283116
12:33:14|0.03271429
12:33:15|0.03272115
12:33:16|0.03272469
12:33:17|0.03269127
12:33:18|0.03272753
12:33:20|0.03272597
12:33:21|0.03271344
12:33:22|0.03269056
12:33:23|0.03270317
12:33:24|0.03268606
12:33:24|0.0326669
12:33:26|0.03265288
12:33:28|0.03271795
12:33:28|0.03272698
12:33:29|0.03271597
12:33:30|0.03273776
12:33:31|0.03273071
12:33:33|0.03272905
12:33:33|0.03272578
12:33:34|0.03273775
12:33:36|0.03273775
12:33:37|0.03273776
12:33:37|0.03273776
12:33:39|0.0327317
12:33:39|0.03272905
12:33:40|0.03272251
12:33:41|0.03272251
12:33:42|0.0327225
12:33:44|0.03282763
12:33:44|0.03280203
12:33:45|0.0328
12:33:47|0.03281349
12:33:47|0.03286999
12:33:48|0.03287769
12:33:49|0.03289267
12:33:50|0.03289557
12:33:52|0.03287744
12:33:52|0.03288597
12:33:53|0.03288251
12:33:54|0.03288031
12:33:56|0.03284673
12:33:57|0.0328819
12:33:57|0.03285559
12:33:59|0.03285042
12:33:59|0.03288184
12:34:00|0.03286025
12:34:01|0.032817
12:34:02|0.03282089
12:34:04|0.03279174
12:34:05|0.03281527
12:34:05|0.03279633
12:34:06|0.03278555
12:34:07|0.03278555
12:34:09|0.03277845
12:34:10|0.03281437
12:34:11|0.03281437
12:34:11|0.0328192
12:34:12|0.03282726
12:34:13|0.03280561
12:34:14|0.03278358
12:34:15|0.03278358
12:34:17|0.03279325
12:34:17|0.03282066
12:34:19|0.03280557
12:34:21|0.03280491
12:34:21|0.032818
12:34:22|0.03280617
12:34:23|0.03280372
12:34:24|0.0327957
12:34:26|0.0327957
12:34:27|0.03278677
12:34:28|0.03279102
12:34:29|0.03278651
12:34:30|0.03279302
12:34:31|0.03281517
12:34:32|0.03280971
12:34:33|0.0328043
12:34:34|0.03279871
12:34:35|0.03279304
12:34:36|0.03275683
12:34:37|0.03276011
12:34:38|0.03276011
12:34:39|0.03275803
12:34:40|0.03282504
12:34:42|0.0328
12:34:43|0.03279368
12:34:45|0.03280187
12:34:45|0.03288338
12:34:46|0.03287179
12:34:47|0.03287179
12:34:49|0.0328777
12:34:49|0.03287254
12:34:50|0.03287253
12:34:51|0.03284613
12:34:52|0.03284613
12:34:53|0.03282092
12:34:54|0.03282092
12:34:55|0.03283637
12:34:56|0.0328473
12:34:58|0.03288541
12:34:58|0.03285715
12:34:59|0.03284946
12:35:00|0.03289322
12:35:01|0.03281924
12:35:02|0.03281925
12:35:03|0.03284138
12:35:04|0.03281514
12:35:05|0.03277826
12:35:06|0.03277826
12:35:07|0.03277826
12:35:08|0.03278141
12:35:10|0.03278141
12:35:10|0.03278063
12:35:11|0.03279549
12:35:12|0.03277069
12:35:13|0.03277069
12:35:14|0.03277724
12:35:16|0.03278894
12:35:16|0.03278387
12:35:17|0.03278387
12:35:18|0.032791
12:35:20|0.032791
12:35:21|0.03277252
12:35:22|0.03275033
12:35:23|0.03276241
12:35:24|0.03275314
12:35:25|0.03277235
12:35:27|0.03283949
12:35:28|0.03285924
12:35:29|0.032856
12:35:30|0.03286254
12:35:31|0.03285596
12:35:31|0.03281298
12:35:33|0.03281298
12:35:34|0.03279253
12:35:35|0.03276898
12:35:36|0.0327302
12:35:37|0.03276691
12:35:37|0.03276693
12:35:39|0.03277698
12:35:40|0.03276782
12:35:41|0.03276463
12:35:43|0.03276404
12:35:44|0.03274344
12:35:44|0.0327546
12:35:45|0.03274059
12:35:47|0.0327546
12:35:47|0.0327843
12:35:48|0.03275461
12:35:49|0.03275461
12:35:50|0.0327546
12:35:51|0.03276462
12:35:53|0.03275664
12:35:54|0.03284088
12:35:55|0.03284088
12:35:56|0.03283758
12:35:57|0.03284411
12:35:58|0.0328146
12:35:59|0.0328146
12:36:00|0.03280899
12:36:01|0.03282412
12:36:02|0.03280897
12:36:04|0.03278231
12:36:04|0.0327546
12:36:05|0.03275223
12:36:07|0.03274887
12:36:08|0.03275228
12:36:08|0.03277193
12:36:09|0.03278129
12:36:10|0.03281092
12:36:11|0.03282357
12:36:12|0.03281462
12:36:13|0.0327982
12:36:14|0.03277195
12:36:16|0.0327476
12:36:16|0.03276435
12:36:17|0.03273575
12:36:18|0.03274418
12:36:19|0.0327457
12:36:21|0.03271947
12:36:23|0.03272275
12:36:24|0.03273587
12:36:25|0.03273274
12:36:26|0.03273181
12:36:27|0.03275553
12:36:28|0.03272606
12:36:29|0.03277522
12:36:30|0.03277522
12:36:31|0.03279811
12:36:31|0.03278072
12:36:32|0.03279892
12:36:33|0.03279892
12:36:35|0.03280547
12:36:36|0.03284088
12:36:37|0.03285
12:36:38|0.03285
12:36:40|0.03285
12:36:40|0.03285142
12:36:42|0.03283642
12:36:42|0.03285798
12:36:44|0.03285798
12:36:45|0.03284298
12:36:45|0.03284297
12:36:46|0.03283313
12:36:48|0.03289008
12:36:48|0.03287907
12:36:49|0.03287818
12:36:50|0.03288189
12:36:51|0.03288593
12:36:52|0.03286274
12:36:53|0.03287708
12:36:54|0.03287665
12:36:56|0.03287665
12:36:56|0.03286295
12:36:57|0.03287987
12:36:58|0.03286613
12:37:00|0.03286265
12:37:00|0.03285079
12:37:02|0.03285079
12:37:02|0.03283313
12:37:03|0.03284131
12:37:04|0.03284131
12:37:05|0.03282342
12:37:06|0.03283385
12:37:07|0.03285079
12:37:09|0.03291767
12:37:09|0.03289845
12:37:11|0.03289845
12:37:11|0.03290166
12:37:12|0.03290166
12:37:13|0.03289515
12:37:14|0.03289515
12:37:16|0.03289513
12:37:16|0.03289845
12:37:17|0.03290166
12:37:18|0.0328911
12:37:20|0.03287285
12:37:20|0.03289437
12:37:21|0.03289436
12:37:23|0.03289186
12:37:24|0.03291107
12:37:25|0.03289185
12:37:27|0.03287098
12:37:28|0.03287098
12:37:29|0.03286016
12:37:29|0.03286545
12:37:31|0.03286545
12:37:32|0.03285453
12:37:33|0.03285453
12:37:34|0.03286551
12:37:36|0.03286555
12:37:37|0.03286884
12:37:39|0.0328777
12:37:39|0.03287193
12:37:40|0.03285281
12:37:41|0.03284992
12:37:43|0.03284137
12:37:43|0.03284137
12:37:44|0.03283917
12:37:45|0.03281833
12:37:46|0.03280846
12:37:47|0.03280188
12:37:48|0.03279119
12:37:49|0.03276222
12:37:50|0.03277672
12:37:51|0.03277671
12:37:52|0.03276899
12:37:53|0.03279646
12:37:54|0.03278553
12:37:55|0.03282277
12:37:56|0.03282277
12:37:58|0.03282821
12:37:59|0.03282491
12:38:00|0.03280648
12:38:01|0.03281948
12:38:02|0.03280846
12:38:03|0.03280846
12:38:04|0.03274752
12:38:05|0.03277224
12:38:06|0.03275253
12:38:06|0.03272621
12:38:07|0.0327
12:38:09|0.03270318
12:38:10|0.03271749
12:38:11|0.03272736
12:38:12|0.03272736
12:38:13|0.03272736
12:38:14|0.03271964
12:38:15|0.03271964
12:38:16|0.03271965
12:38:17|0.03274595
12:38:18|0.03274595
12:38:19|0.03271749
12:38:20|0.03273043
12:38:21|0.03273297
12:38:22|0.03273238
12:38:24|0.03273238
12:38:24|0.03279215
12:38:27|0.03278929
12:38:27|0.03281093
12:38:29|0.03277941
12:38:29|0.03280935
12:38:31|0.03280935
12:38:32|0.03280935
12:38:33|0.03278598
12:38:33|0.03278594
12:38:35|0.03279254
12:38:36|0.03278926
12:38:37|0.032768
12:38:37|0.03276302
12:38:39|0.0327769
12:38:40|0.03272736
12:38:41|0.03274759
12:38:42|0.03274759
12:38:43|0.03274759
12:38:44|0.03277066
12:38:44|0.03281733
12:38:45|0.03282533
12:38:47|0.03283527
12:38:48|0.03282539
12:38:48|0.03282539
12:38:50|0.0328287
12:38:50|0.0328287
12:38:51|0.0328287
12:38:53|0.03281554
12:38:54|0.03285167
12:38:55|0.03283524
12:38:56|0.0328812
12:38:57|0.03285705
12:38:59|0.03286466
12:38:59|0.03284931
12:39:01|0.03285823
12:39:01|0.03282861
12:39:02|0.03280565
12:39:03|0.03281229
12:39:04|0.032809
12:39:06|0.03280902
12:39:07|0.03279909
12:39:07|0.03279581
12:39:08|0.03282538
12:39:09|0.03282763
12:39:10|0.03282065
12:39:11|0.03282065
12:39:12|0.0328058
12:39:13|0.03285163
12:39:15|0.0328484
12:39:16|0.03285714
12:39:17|0.0328582
12:39:17|0.0328582
12:39:18|0.03287131
12:39:19|0.03287131
12:39:20|0.03283845
12:39:21|0.03283668
12:39:22|0.03283668
12:39:24|0.03283189
12:39:25|0.03284182
12:39:26|0.03284502
12:39:27|0.03284502
12:39:28|0.03284502
12:39:29|0.03284502
12:39:30|0.03285821
12:39:31|0.03285821
12:39:31|0.03285819
12:39:33|0.03285819
12:39:34|0.03285819
12:39:35|0.03287136
12:39:36|0.03287136
12:39:37|0.03288823
12:39:38|0.03290086
12:39:38|0.0328811
12:39:40|0.03290086
12:39:41|0.03290086
12:39:42|0.0328811
12:39:43|0.03287453
12:39:43|0.03288119
12:39:45|0.03288119
12:39:45|0.03288119
12:39:47|0.0328976
12:39:47|0.0328976
12:39:49|0.0328976
12:39:49|0.03288765
12:39:51|0.03288116
12:39:52|0.03288774
12:39:52|0.03288774
12:39:54|0.03288764
12:39:54|0.03285485
12:39:56|0.03286479
12:39:57|0.03286479
12:39:58|0.03286601
12:39:59|0.0328483
12:40:00|0.03286479
12:40:01|0.03286479
12:40:02|0.03286479
12:40:03|0.0328483
12:40:04|0.03283969
12:40:05|0.03282763
12:40:06|0.03281226
12:40:07|0.03281226
12:40:08|0.03279253
12:40:09|0.03278926
12:40:10|0.03278926
12:40:11|0.03277944
12:40:13|0.03279261
12:40:14|0.03282544
12:40:14|0.03284828
12:40:15|0.03282861
12:40:16|0.0328155
12:40:18|0.03281549
12:40:18|0.03279581
12:40:19|0.03290732
12:40:20|0.03288907
12:40:21|0.03288911
12:40:22|0.03290499
12:40:24|0.03290546
12:40:25|0.03291482
12:40:26|0.03291482
12:40:28|0.03292144
12:40:29|0.03297495
12:40:30|0.03298535
12:40:32|0.03297911
12:40:32|0.03297911
12:40:33|0.03297911
12:40:35|0.03297875
12:40:35|0.03297875
12:40:36|0.03297875
12:40:37|0.03297875
12:40:38|0.03297547
12:40:39|0.03299993
12:40:40|0.03302
12:40:42|0.03308707
12:40:43|0.03308707
12:40:44|0.03302788
12:40:45|0.03302788
12:40:45|0.033054
12:40:47|0.03302119
12:40:48|0.03302119
12:40:49|0.03302121
12:40:50|0.03303744
12:40:51|0.03302449
12:40:52|0.03301314
12:40:53|0.0330235
12:40:54|0.03302449
12:40:56|0.03303445
12:40:56|0.03304101
12:40:57|0.03309998
12:40:58|0.03313998
12:40:59|0.03313342
12:41:00|0.03316472
12:41:01|0.0331697
12:41:03|0.03316642
12:41:04|0.03314992
12:41:06|0.0331334
12:41:07|0.03312349
12:41:07|0.03310702
12:41:09|0.0331
12:41:09|0.03311943
12:41:11|0.03311943
12:41:11|0.0331103
12:41:12|0.03308391
12:41:14|0.03307402
12:41:15|0.03309293
12:41:16|0.03307405
12:41:17|0.03307405
12:41:18|0.03309294
12:41:18|0.03309624
12:41:19|0.03307731
12:41:20|0.0330697
12:41:21|0.03302449
12:41:23|0.03301
12:41:24|0.03299818
12:41:24|0.03299818
12:41:27|0.03302452
12:41:27|0.03308367
12:41:28|0.033097
12:41:29|0.03308359
12:41:31|0.03304667
12:41:32|0.03302276
12:41:32|0.03299151
12:41:33|0.03300348
12:41:34|0.03298
12:41:36|0.03297
12:41:37|0.03297
12:41:38|0.03298
12:41:39|0.03298
12:41:40|0.0329866
12:41:41|0.0329866
12:41:42|0.03297638
12:41:43|0.03297634
12:41:44|0.03297634
12:41:45|0.03297634
12:41:46|0.03297634
12:41:47|0.03297634
12:41:48|0.03291604
12:41:49|0.03294913
12:41:50|0.03295852
12:41:51|0.0329
12:41:52|0.03287171
12:41:53|0.03285
12:41:54|0.03285924
12:41:55|0.0328791
12:41:56|0.03288573
12:41:57|0.0328751
12:41:58|0.0329122
12:41:59|0.03287183
12:42:00|0.03287183
12:42:01|0.03287928
12:42:02|0.03285298
12:42:03|0.0328921
12:42:04|0.0328921
12:42:05|0.03285311
12:42:06|0.03283
12:42:07|0.0328
12:42:08|0.03278
12:42:09|0.03278
12:42:10|0.032768
12:42:11|0.03279061
12:42:12|0.03279061
12:42:13|0.03276744
12:42:14|0.03276743
12:42:15|0.03276
12:42:16|0.03272736
12:42:17|0.03274455
12:42:18|0.0327485
12:42:19|0.03278392
12:42:20|0.03276414
12:42:21|0.03279904
12:42:22|0.03277071
12:42:23|0.03277071
12:42:24|0.03276756
12:42:25|0.03276755
12:42:26|0.03278073
12:42:28|0.03278385
12:42:30|0.03276744
12:42:31|0.03277407
12:42:31|0.03278755
12:42:33|0.03279061
12:42:33|0.03278912
12:42:34|0.03279395
12:42:36|0.03278063
12:42:37|0.03283668
12:42:38|0.03282009
12:42:38|0.03281692
12:42:39|0.0328065
12:42:40|0.03277824
12:42:41|0.03274746
12:42:42|0.03274783
12:42:44|0.0327318
12:42:45|0.03272736
12:42:45|0.03272736
12:42:46|0.03272736
12:42:48|0.03273456
12:42:49|0.03274768
12:42:49|0.03273455
12:42:50|0.03273456
12:42:51|0.03273452
12:42:53|0.03273452
12:42:54|0.0327327
12:42:55|0.03274768
12:42:55|0.03274439
12:42:57|0.03274439
12:42:58|0.03274439
12:42:59|0.03274439
12:42:59|0.03274111
12:43:01|0.03274441
12:43:02|0.03273452
12:43:02|0.0327327
12:43:04|0.03271253
12:43:06|0.03266544
12:43:06|0.03267546
12:43:07|0.03266543
12:43:09|0.0326424
12:43:10|0.0326139
12:43:10|0.0326162
12:43:11|0.03260289
12:43:12|0.03259641
12:43:14|0.03259641
12:43:14|0.03262939
12:43:15|0.03259634
12:43:16|0.03261458
12:43:17|0.03259016
12:43:19|0.03261953
12:43:20|0.03263269
12:43:21|0.0326
12:43:22|0.03260316
12:43:23|0.0326031
12:43:24|0.0326031
12:43:25|0.03258588
12:43:25|0.03262533
12:43:27|0.03258917
12:43:29|0.03261522
12:43:30|0.03263695
12:43:31|0.03263695
12:43:32|0.03258759
12:43:33|0.03256137
12:43:34|0.03258915
12:43:35|0.03257258
12:43:36|0.03254003
12:43:37|0.03256853
12:43:38|0.03253293
12:43:39|0.03253294
12:43:40|0.032525
12:43:41|0.03253593
12:43:42|0.03252623
12:43:43|0.0325466
12:43:44|0.03252937
12:43:45|0.03251415
12:43:46|0.03253916
12:43:47|0.03253593
12:43:48|0.03255296
12:43:49|0.03253273
12:43:50|0.03253267
12:43:51|0.032525
12:43:52|0.03251323
12:43:53|0.03253266
12:43:54|0.03252288
12:43:55|0.03252288
12:43:57|0.03252288
12:43:57|0.03251311
12:43:58|0.03250028
12:43:59|0.03253267
12:44:00|0.03253267
12:44:02|0.0325003
12:44:03|0.03250029
12:44:03|0.03248723
12:44:04|0.03250333
12:44:06|0.03250997
12:44:06|0.03250029
12:44:07|0.03249376
12:44:08|0.03249384
12:44:09|0.03249384
12:44:10|0.0324938
12:44:11|0.03250332
12:44:13|0.03250659
12:44:14|0.03252301
12:44:14|0.03252301
12:44:16|0.03250672
12:44:16|0.03247
12:44:18|0.03250648
12:44:19|0.03247
12:44:19|0.03250659
12:44:20|0.03250659
12:44:22|0.03252221
12:44:23|0.0325439
12:44:23|0.03254576
12:44:25|0.03253517
12:44:25|0.03251335
12:44:27|0.03251335
12:44:28|0.03251335
12:44:30|0.03250176
12:44:31|0.03250648
12:44:33|0.03247109
12:44:34|0.03247109
12:44:34|0.03248964
12:44:36|0.03248051
12:44:36|0.03248372
12:44:37|0.03248372
12:44:39|0.0324805
12:44:40|0.03247673
12:44:41|0.03247673
12:44:41|0.03244851
12:44:42|0.03245761
12:44:43|0.03244223
12:44:44|0.03243174
12:44:45|0.03243174
12:44:47|0.03243174
12:44:47|0.03246421
12:44:48|0.03246452
12:44:49|0.03247099
12:44:51|0.03246447
12:44:51|0.03246447
12:44:53|0.03245228
12:44:53|0.032471
12:44:55|0.03247098
12:44:56|0.0325
12:44:56|0.03248746
12:44:57|0.03250022
12:44:58|0.03250022
12:45:00|0.03252301
12:45:01|0.03245226
12:45:02|0.03246283
12:45:03|0.03246262
12:45:04|0.03246255
12:45:05|0.0324375
12:45:06|0.03245952
12:45:07|0.03244879
12:45:08|0.03243583
12:45:10|0.03244019
12:45:10|0.03243153
12:45:11|0.03245799
12:45:12|0.03245487
12:45:13|0.0324488
12:45:14|0.03246447
12:45:16|0.03246447
12:45:17|0.03246447
12:45:17|0.03246143
12:45:18|0.03246143
12:45:20|0.03245203
12:45:20|0.03245203
12:45:21|0.03245203
12:45:23|0.03245203
12:45:24|0.03242886
12:45:24|0.03242886
12:45:26|0.03242001
12:45:26|0.03245649
12:45:28|0.03242936
12:45:29|0.03246937
12:45:30|0.03246175
12:45:31|0.03246175
12:45:33|0.03245527
12:45:34|0.03245527
12:45:35|0.03245372
12:45:35|0.03247672
12:45:36|0.03249212
12:45:37|0.03249701
12:45:39|0.03250563
12:45:39|0.032523
12:45:41|0.03251507
12:45:42|0.03254086
12:45:44|0.03257192
12:45:44|0.03255892
12:45:45|0.0325562
12:45:46|0.03255619
12:45:48|0.03255368
12:45:49|0.03258542
12:45:49|0.03256217
12:45:51|0.03257693
12:45:52|0.03261742
12:45:52|0.0326
12:45:53|0.0326077
12:45:55|0.0326301
12:45:55|0.03264987
12:45:57|0.03266921
12:45:58|0.03265968
12:45:59|0.03265968
12:46:00|0.03264959
12:46:01|0.03264955
12:46:02|0.03265612
12:46:03|0.03265618
12:46:04|0.03269962
12:46:05|0.0327027
12:46:06|0.03271422
12:46:07|0.0327052
12:46:08|0.03269787
12:46:09|0.03270765
12:46:10|0.03280488
12:46:11|0.03277942
12:46:12|0.03277647
12:46:13|0.03275973
12:46:13|0.0327633
12:46:14|0.0327633
12:46:16|0.03276302
12:46:16|0.03274965
12:46:18|0.03276257
12:46:19|0.03276257
12:46:19|0.03273729
12:46:21|0.03269217
12:46:22|0.03266818
12:46:23|0.03266816
12:46:24|0.03264225
12:46:24|0.0326352
12:46:26|0.03262305
12:46:27|0.03264194
12:46:27|0.03264194
12:46:29|0.03263258
12:46:31|0.03263258
12:46:31|0.03260973
12:46:32|0.03260973
12:46:34|0.03258
12:46:34|0.03258
12:46:36|0.03254556
12:46:37|0.03254349
12:46:38|0.0325665
12:46:39|0.0325665
12:46:40|0.03255086
12:46:41|0.0325656
12:46:43|0.0325656
12:46:43|0.03256303
12:46:45|0.03254359
12:46:45|0.03251487
12:46:47|0.03251713
12:46:48|0.03251713
12:46:49|0.03252964
12:46:49|0.0325116
12:46:50|0.03252059
12:46:52|0.03252059
12:46:52|0.03251493
12:46:54|0.03251493
12:46:54|0.03251493
12:46:55|0.03251488
12:46:57|0.03251489
12:46:57|0.03251489
12:46:58|0.0325204
12:47:00|0.03251001
12:47:01|0.03252715
12:47:01|0.03251487
12:47:03|0.03251487
12:47:04|0.03251487
12:47:05|0.03251487
12:47:06|0.03251487
12:47:07|0.03254027
12:47:08|0.03254027
12:47:09|0.03254272
12:47:10|0.03254272
12:47:11|0.03254272
12:47:13|0.03254027
12:47:13|0.03256059
12:47:14|0.03255995
12:47:15|0.03255995
12:47:16|0.03255995
12:47:17|0.03256714
12:47:18|0.03256714
12:47:19|0.03256979
12:47:20|0.03255415
12:47:21|0.03255415
12:47:22|0.0325734
12:47:23|0.03258291
12:47:24|0.03258291
12:47:25|0.03259391
12:47:26|0.03264225
12:47:27|0.03263586
12:47:28|0.03263586
12:47:29|0.03263586
12:47:30|0.0326424
12:47:32|0.0326424
12:47:33|0.03263976
12:47:34|0.03262278
12:47:34|0.03262873
12:47:36|0.03259662
12:47:38|0.03256976
12:47:39|0.03256978
12:47:40|0.03256978
12:47:41|0.03257047
12:47:42|0.03257047
12:47:42|0.03257047
12:47:43|0.03257086
12:47:45|0.03257086
12:47:46|0.03260587
12:47:47|0.03264239
12:47:48|0.03262692
12:47:50|0.03262607
12:47:50|0.03263854
12:47:54|0.03263435
12:47:55|0.0326601
12:47:56|0.0326326
12:47:57|0.03263586
12:47:58|0.03263586
12:47:59|0.03263586
12:48:00|0.03263586
12:48:01|0.03263718
12:48:02|0.03263718
12:48:03|0.03262605
12:48:05|0.03262076
12:48:05|0.03262541
12:48:06|0.03262225
12:48:07|0.03262225
12:48:09|0.03262225
12:48:10|0.03260317
12:48:10|0.03259986
12:48:12|0.032577
12:48:12|0.0325632
12:48:13|0.032577
12:48:14|0.03257956
12:48:15|0.03257956
12:48:17|0.03257956
12:48:18|0.03257962
12:48:19|0.03253
12:48:20|0.03254793
12:48:21|0.0325476
12:48:21|0.0325476
12:48:22|0.03255747
12:48:23|0.03259603
12:48:25|0.03262226
12:48:25|0.03260022
12:48:26|0.03260017
12:48:27|0.03260987
12:48:28|0.03260656
12:48:29|0.03260656
12:48:30|0.03260656
12:48:32|0.03261854
12:48:34|0.03261854
12:48:35|0.03260985
12:48:36|0.03259089
12:48:37|0.03274
12:48:39|0.03272417
12:48:39|0.03274796
12:48:40|0.03276
12:48:42|0.03276084
12:48:43|0.03275205
12:48:44|0.03275122
12:48:45|0.03271744
12:48:47|0.03275208
12:48:47|0.03276104
12:48:49|0.03279701
12:48:50|0.03282508
12:48:51|0.03281559
12:48:51|0.03281559
12:48:53|0.03281881
12:48:54|0.03283845
12:48:55|0.03283853
12:48:56|0.03283853
12:48:57|0.03283853
12:48:58|0.03282968
12:48:59|0.03283842
12:49:00|0.03281567
12:49:01|0.03277629
12:49:02|0.03273409
12:49:03|0.03273953
12:49:04|0.03276821
12:49:05|0.03276821
12:49:06|0.03274618
12:49:07|0.03276812
12:49:08|0.03277477
12:49:09|0.03278172
12:49:10|0.03279773
12:49:11|0.03278219
12:49:12|0.03281094
12:49:13|0.03281094
12:49:14|0.03282069
12:49:15|0.03283111
12:49:16|0.03283111
12:49:17|0.03283111
12:49:19|0.03279735
12:49:19|0.03279735
12:49:20|0.03279772
12:49:21|0.03276896
12:49:22|0.03278443
12:49:24|0.03275588
12:49:24|0.03272975
12:49:25|0.03273635
12:49:26|0.03277147
12:49:27|0.03275262
12:49:28|0.03276821
12:49:29|0.03277141
12:49:30|0.03277141
12:49:31|0.0327485
12:49:33|0.0327485
12:49:34|0.0327485
12:49:36|0.0327485
12:49:37|0.03274845
12:49:37|0.03274851
12:49:39|0.03274851
12:49:40|0.0327485
12:49:41|0.0327485
12:49:42|0.03273409
12:49:43|0.03274424
12:49:44|0.03271869
12:49:45|0.03271869
12:49:46|0.03273868
12:49:47|0.0327441
12:49:48|0.0327441
12:49:49|0.0327441
12:49:50|0.03270599
12:49:51|0.03270599
12:49:52|0.0327174
12:49:53|0.03269942
12:49:54|0.03271738
12:49:56|0.03273039
12:49:56|0.03279771
12:49:58|0.03282763
12:49:59|0.0328148
12:50:00|0.0328148
12:50:01|0.03279185
12:50:02|0.03280099
12:50:02|0.03279115
12:50:04|0.03277118
12:50:05|0.03277118
12:50:05|0.03285021
12:50:06|0.03287395
12:50:07|0.03285729
12:50:09|0.03285737
12:50:10|0.03287644
12:50:10|0.03289613
12:50:12|0.03292
12:50:13|0.03292565
12:50:14|0.03288957
12:50:15|0.03286016
12:50:16|0.03286016
12:50:17|0.03283676
12:50:18|0.03284365
12:50:19|0.03285634
12:50:20|0.03285634
12:50:21|0.03285634
12:50:22|0.03283381
12:50:23|0.03284314
12:50:24|0.03285164
12:50:25|0.0328704
12:50:26|0.03287973
12:50:27|0.03288629
12:50:28|0.03285746
12:50:29|0.03287041
12:50:30|0.03288301
12:50:31|0.03286378
12:50:32|0.03283122
12:50:33|0.03283052
12:50:34|0.03284365
12:50:36|0.03284852
12:50:37|0.03284139
12:50:38|0.03284139
12:50:38|0.03284139
12:50:39|0.03284139
12:50:41|0.03287034
12:50:42|0.03286705
12:50:43|0.03286705
12:50:44|0.03286705
12:50:44|0.03285725
12:50:45|0.03284089
12:50:47|0.03283052
12:50:48|0.03281801
12:50:49|0.03284363
12:50:49|0.03281146
12:50:51|0.03281146
12:50:52|0.03281146
12:50:53|0.03282068
12:50:54|0.03281723
12:50:55|0.03281723
12:50:56|0.03281741
12:50:56|0.03281741
12:50:58|0.03281741
12:50:58|0.0328
12:51:00|0.03280001
12:51:01|0.03280493
12:51:02|0.0328
12:51:02|0.03280495
12:51:04|0.03280495
12:51:04|0.0328
12:51:06|0.03280961
12:51:07|0.0328
12:51:08|0.03280002
12:51:09|0.03280496
12:51:10|0.03280496
12:51:11|0.03283928
12:51:12|0.03283709
12:51:13|0.03283709
12:51:14|0.03283924
12:51:15|0.03283924
12:51:16|0.03280168
12:51:17|0.0328
12:51:18|0.03280169
12:51:20|0.03280428
12:51:20|0.03281412
12:51:21|0.0328
12:51:22|0.0328
12:51:23|0.03280001
12:51:24|0.03280001
12:51:26|0.03282455
12:51:27|0.03282455
12:51:28|0.03283052
12:51:28|0.03281803
12:51:29|0.0328
12:51:31|0.0328
12:51:31|0.0328
12:51:33|0.0327441
12:51:33|0.03271429
12:51:35|0.0327257
12:51:36|0.03272267
12:51:37|0.03272472
12:51:38|0.03272472
12:51:39|0.03274129
12:51:41|0.03274129
12:51:41|0.03274129
12:51:43|0.03275846
12:51:44|0.03275846
12:51:45|0.03275846
12:51:46|0.03274542
12:51:47|0.03274542
12:51:48|0.03274542
12:51:49|0.03274542
12:51:50|0.0327318
12:51:50|0.03273218
12:51:52|0.03273218
12:51:53|0.03272851
12:51:54|0.03273036
12:51:55|0.03273036
12:51:56|0.03274026
12:51:57|0.03275841
12:51:58|0.03273881
12:51:59|0.03271428
12:52:00|0.03271428
12:52:01|0.03271917
12:52:02|0.03270608
12:52:03|0.03271428
12:52:04|0.03270513
12:52:05|0.0327027
12:52:06|0.03269054
12:52:07|0.03269001
12:52:08|0.03268002
12:52:09|0.03268002
12:52:10|0.03268647
12:52:11|0.03268839
12:52:12|0.03269481
12:52:13|0.03269956
12:52:14|0.03270281
12:52:15|0.03270253
12:52:16|0.03271087
12:52:17|0.03269631
12:52:18|0.03269631
12:52:19|0.03269631
12:52:20|0.03267
12:52:21|0.03266
12:52:22|0.03262
12:52:23|0.03262434
12:52:24|0.03262758
12:52:25|0.03259467
12:52:26|0.03260483
12:52:27|0.03261433
12:52:28|0.03261433
12:52:29|0.03259837
12:52:30|0.03257875
12:52:31|0.03257875
12:52:32|0.0325651
12:52:33|0.03257326
12:52:34|0.03258172
12:52:36|0.03256245
12:52:37|0.03256245
12:52:38|0.03261453
12:52:39|0.0326197
12:52:40|0.03263419
12:52:41|0.03264348
12:52:42|0.0326407
12:52:43|0.0326654
12:52:44|0.03264982
12:52:45|0.03260077
12:52:47|0.03260952
12:52:47|0.03256748
12:52:49|0.03256
12:52:50|0.03257724
12:52:51|0.03258271
12:52:52|0.03262942
12:52:53|0.0326164
12:52:54|0.03263752
12:52:55|0.03263359
12:52:56|0.03262047
12:52:57|0.03264575
12:52:58|0.03264575
12:52:59|0.03264575
12:53:00|0.03266171
12:53:01|0.03272621
12:53:02|0.03272726
12:53:03|0.03272726
12:53:03|0.03272399
12:53:04|0.03270438
12:53:06|0.03271203
12:53:06|0.03274013
12:53:07|0.03273053
12:53:09|0.03272726
12:53:11|0.0327044
12:53:11|0.03271771
12:53:12|0.03271771
12:53:13|0.0327177
12:53:14|0.03276308
12:53:15|0.03277
12:53:17|0.03275999
12:53:17|0.03276
12:53:18|0.03276
12:53:19|0.03276
12:53:21|0.03276
12:53:21|0.03276308
12:53:22|0.03276003
12:53:23|0.03276
12:53:25|0.03276
12:53:25|0.03274121
12:53:26|0.03277823
12:53:27|0.03276323
12:53:28|0.03272399
12:53:29|0.03271856
12:53:30|0.03270103
12:53:31|0.0327044
12:53:33|0.03271417
12:53:33|0.03272076
12:53:34|0.03278357
12:53:36|0.03283
12:53:37|0.03284172
12:53:38|0.03287904
12:53:39|0.03290865
12:53:41|0.03290714
12:53:42|0.03290207
12:53:43|0.03289744
12:53:44|0.03290306
12:53:45|0.03299211
12:53:46|0.03297908
12:53:47|0.03298898
12:53:49|0.03305376
12:53:50|0.033085
12:53:51|0.03311156
12:53:51|0.03314936
12:53:52|0.03316736
12:53:54|0.03317082
12:53:54|0.03315632
12:53:56|0.03310481
12:53:57|0.0331238
12:53:58|0.03306217
12:53:59|0.0330621
12:54:00|0.03304563
12:54:00|0.03301534
12:54:02|0.03333496
12:54:03|0.03330259
12:54:04|0.03332253
12:54:04|0.03335378
12:54:05|0.03333712
12:54:06|0.0333392
12:54:07|0.03334046
12:54:09|0.03332485
12:54:10|0.03332381
12:54:10|0.0333059
12:54:12|0.03335378
12:54:13|0.03332253
12:54:13|0.03332253
12:54:14|0.03337379
12:54:16|0.03334921
12:54:17|0.03335377
12:54:18|0.03335916
12:54:19|0.03340388
12:54:20|0.03337254
12:54:20|0.03344667
12:54:22|0.03341914
12:54:23|0.03346245
12:54:23|0.03348238
12:54:25|0.03346357
12:54:26|0.03353671
12:54:27|0.03353344
12:54:28|0.03361206
12:54:29|0.03361383
12:54:30|0.0336257
12:54:31|0.03363578
12:54:32|0.03363237
12:54:33|0.03361225
12:54:34|0.03363253
12:54:35|0.0335921
12:54:37|0.03359711
12:54:38|0.03351939
12:54:39|0.03351817
12:54:40|0.03353662
12:54:42|0.03352492
12:54:43|0.03351482
12:54:44|0.03351817
12:54:45|0.03376227
12:54:46|0.03375746
12:54:47|0.0337524
12:54:48|0.03374179
12:54:49|0.03375784
12:54:49|0.03375241
12:54:51|0.03376256
12:54:51|0.03375241
12:54:53|0.03372366
12:54:54|0.03370001
12:54:54|0.03373215
12:54:56|0.03373668
12:54:58|0.03386999
12:54:58|0.03376135
12:54:59|0.03378051
12:55:00|0.03375104
12:55:01|0.03374912
12:55:02|0.0337525
12:55:04|0.03376028
12:55:05|0.0337143
12:55:05|0.033739
12:55:06|0.03378755
12:55:07|0.03373898
12:55:10|0.03379833
12:55:11|0.03389612
12:55:12|0.03396254
12:55:13|0.03396161
12:55:14|0.03396233
12:55:30|0.03392496
12:55:31|0.03375947
12:55:32|0.0337876
12:55:34|0.03377748
12:55:35|0.0338104
12:55:36|0.0338213
12:55:37|0.03375797
12:55:38|0.03372355
12:55:39|0.03365
12:55:40|0.03368171
12:55:41|0.03367836
12:55:43|0.03361183
12:55:44|0.0336528
12:55:45|0.03363594
12:55:46|0.03364127
12:55:47|0.03365123
12:55:48|0.03361331
12:55:49|0.03359358
12:55:49|0.0336191
12:55:50|0.0336
12:55:54|0.03355002
12:55:55|0.03355
12:55:56|0.03350528
12:55:56|0.03354832
12:55:57|0.03357084
12:55:59|0.03360895
12:55:59|0.03359675
12:56:01|0.03362571
12:56:01|0.03363591
12:56:03|0.03362045
12:56:03|0.03361232
12:56:04|0.03361641
12:56:05|0.03368917
12:56:06|0.03371598
12:56:07|0.03373892
12:56:08|0.03377895
12:56:09|0.03379377
12:56:11|0.03387392
12:56:12|0.03385156
12:56:12|0.0338432
12:56:15|0.0338614
12:56:17|0.0337785
12:56:18|0.03378378
12:56:19|0.0337521
12:56:20|0.03377716
12:56:21|0.03379884
12:56:22|0.03381428
12:56:23|0.03380413
12:56:24|0.03380749
12:56:25|0.03380075
12:56:26|0.03380076
12:56:27|0.0338162
12:56:28|0.03383447
12:56:29|0.03384795
12:56:30|0.03385021
12:56:31|0.0338452
12:56:32|0.0337989
12:56:33|0.03381278
12:56:34|0.03383254
12:56:35|0.03379891
12:56:36|0.03380229
12:56:37|0.03383271
12:56:38|0.0338361
12:56:39|0.03386313
12:56:41|0.03389243
12:56:42|0.03393166
12:56:44|0.03395758
12:56:44|0.03399329
12:56:46|0.03397271
12:56:47|0.03399242
12:56:49|0.03399681
12:56:49|0.0339261
12:56:50|0.03393959
12:56:52|0.0339531
12:56:53|0.03393655
12:56:53|0.03395302
12:56:55|0.0339633
12:56:56|0.03393959
12:56:57|0.03391352
12:56:58|0.03389213
12:56:59|0.0338684
12:57:00|0.0338397
12:57:01|0.03392459
12:57:02|0.03394967
12:57:03|0.03389689
12:57:04|0.03391381
12:57:05|0.03391507
12:57:06|0.03397632
12:57:07|0.03389444
12:57:08|0.03393235
12:57:09|0.03390364
12:57:11|0.03391244
12:57:11|0.03388527
12:57:12|0.03387652
12:57:13|0.0338833
12:57:14|0.03389873
12:57:16|0.03387392
12:57:16|0.0339192
12:57:18|0.03390278
12:57:18|0.03391916
12:57:19|0.03399238
12:57:21|0.03399239
12:57:21|0.03399242
12:57:22|0.03397955
12:57:23|0.03397633
12:57:24|0.03397633
12:57:26|0.03398655
12:57:26|0.03402432
12:57:28|0.03414285
12:57:28|0.03422
12:57:29|0.03422004
12:57:31|0.03419192
12:57:31|0.03425255
12:57:33|0.03425823
12:57:35|0.03428251
12:57:35|0.0342929
12:57:36|0.03423232
12:57:38|0.03422644
12:57:39|0.03426156
12:57:40|0.0342144
12:57:41|0.03421628
12:57:43|0.03419732
12:57:43|0.03415064
12:57:45|0.03424128
12:57:45|0.0342462
12:57:46|0.03436049
12:57:47|0.03434433
12:57:49|0.0343925
12:57:50|0.03434655
12:57:51|0.03447948
12:57:52|0.03438907
12:57:54|0.03447439
12:57:55|0.03447857
12:57:56|0.03447767
12:57:57|0.03445408
12:57:58|0.03445351
12:57:59|0.0344087
12:58:00|0.03445852
12:58:01|0.03445943
12:58:02|0.03438001
12:58:03|0.03445616
12:58:04|0.03446729
12:58:05|0.03447018
12:58:06|0.03464383
12:58:07|0.03462138
12:58:08|0.03459148
12:58:09|0.03462433
12:58:10|0.03464683
12:58:11|0.03463767
12:58:13|0.03464493
12:58:13|0.03460691
12:58:14|0.03465187
12:58:15|0.03457024
12:58:17|0.03452349
12:58:17|0.03452369
12:58:19|0.03446554
12:58:20|0.03448771
12:58:20|0.03442716
12:58:21|0.03443102
12:58:23|0.03439156
12:58:23|0.03438686
12:58:24|0.03442835
12:58:26|0.03442215
12:58:26|0.03451037
12:58:27|0.03451727
12:58:29|0.03445149
12:58:29|0.03445982
12:58:31|0.0345266
12:58:31|0.03452654
12:58:33|0.03445982
12:58:33|0.03446975
12:58:35|0.03438453
12:58:35|0.03428001
12:58:36|0.03438303
12:58:37|0.03435668
12:58:38|0.03432652
12:58:39|0.03437451
12:58:41|0.03444137
12:58:42|0.03439062
12:58:43|0.03439379
12:58:45|0.0343488
12:58:46|0.034394
12:58:46|0.03440368
12:58:47|0.03436998
12:58:48|0.03439751
12:58:50|0.03443722
12:58:50|0.03445766
12:58:51|0.03446184
12:58:52|0.03446713
12:58:54|0.03442204
12:58:55|0.03436821
12:58:56|0.03439095
12:58:57|0.03433473
12:58:58|0.03430626
12:59:00|0.03432006
12:59:01|0.03434268
12:59:01|0.03429941
12:59:03|0.0343
12:59:04|0.03426793
12:59:06|0.03428968
12:59:07|0.03437647
12:59:07|0.03434757
12:59:08|0.0344095
12:59:09|0.03446457
12:59:11|0.03454
12:59:12|0.0345127
12:59:12|0.03452167
12:59:14|0.03451272
12:59:15|0.03453871
12:59:15|0.03453563
12:59:17|0.03457715
12:59:18|0.03458494
12:59:19|0.03462213
12:59:20|0.03464981
12:59:21|0.03469825
12:59:22|0.03465158
12:59:22|0.03466363
12:59:23|0.03469871
12:59:25|0.03473
12:59:26|0.03475
12:59:27|0.03472803
12:59:27|0.0346587
12:59:29|0.0346256
12:59:30|0.03460465
12:59:31|0.03460891
12:59:32|0.03461092
12:59:33|0.03459246
12:59:34|0.03453481
12:59:36|0.03459837
12:59:36|0.03458114
12:59:37|0.03456499
12:59:38|0.03466353
12:59:39|0.03468624
12:59:40|0.03471
12:59:41|0.03465217
12:59:43|0.03462199
12:59:44|0.03463514
12:59:45|0.03460463
12:59:46|0.03455902
12:59:47|0.03459955
12:59:47|0.03461359
12:59:49|0.03462792
12:59:51|0.03466213
12:59:52|0.03465841
12:59:52|0.03473329
12:59:54|0.03473141
12:59:55|0.03480401
12:59:55|0.0348179
12:59:56|0.03487745
12:59:58|0.03482624
12:59:58|0.03483648
13:00:00|0.03484636
13:00:01|0.03478195
13:00:01|0.03477309
13:00:03|0.03473564
13:00:03|0.03470629
13:00:06|0.03481276
13:00:06|0.03486803
13:00:08|0.03489577
13:00:08|0.03486846
13:00:10|0.03495763
13:00:11|0.03494151
13:00:11|0.03490325
13:00:13|0.03484808
13:00:13|0.0348428
13:00:14|0.03482711
13:00:15|0.03477198
13:00:17|0.03473604
13:00:18|0.03478867
13:00:19|0.03478109
13:00:20|0.03483741
13:00:21|0.0349
13:00:22|0.03493278
13:00:24|0.03495611
13:00:24|0.03498406
13:00:25|0.03502507
13:00:26|0.03505713
13:00:27|0.03503216
13:00:28|0.03495312
13:00:29|0.03494962
13:00:30|0.03493692
13:00:31|0.03494308
13:00:32|0.03491208
13:00:33|0.03492244
13:00:35|0.03495104
13:00:36|0.03485036
13:00:36|0.03486719
13:00:38|0.03486078
13:00:38|0.03483651
13:00:40|0.03480161
13:00:41|0.03476334
13:00:41|0.03473
13:00:43|0.03474431
13:00:44|0.03465543
13:00:45|0.03459072
13:00:47|0.03474552
13:00:47|0.03473902
13:00:49|0.03471809
13:00:50|0.03463102
13:00:51|0.03460243
13:00:52|0.03459206
13:00:53|0.03459222
13:00:54|0.03458513
13:00:55|0.03455398
13:00:56|0.03454957
13:00:57|0.0345
13:00:58|0.03456838
13:01:00|0.03453011
13:01:00|0.03458073
13:01:02|0.0345634
13:01:02|0.03458764
13:01:03|0.03465515
13:01:04|0.03474953
13:01:06|0.03468983
13:01:07|0.03470632
13:01:07|0.03467208
13:01:09|0.03465831
13:01:10|0.03464038
13:01:10|0.03463344
13:01:11|0.03465209
13:01:12|0.03459653
13:01:13|0.03461382
13:01:14|0.03454142
13:01:16|0.03455915
13:01:16|0.03451669
13:01:18|0.03451673
13:01:20|0.03450002
13:01:21|0.03446705
13:01:22|0.03436053
13:01:23|0.03439487
13:01:24|0.0343881
13:01:25|0.03440529
13:01:25|0.03436532
13:01:26|0.03436975
13:01:27|0.03437218
13:01:29|0.0343722
13:01:30|0.03441662
13:01:31|0.03448999
13:01:32|0.03446082
13:01:33|0.0344723
13:01:34|0.0344754
13:01:35|0.03445254
13:01:36|0.0344361
13:01:36|0.03449605
13:01:38|0.03449901
13:01:39|0.03450293
13:01:39|0.03442429
13:01:40|0.03445373
13:01:41|0.03441262
13:01:43|0.03447539
13:01:45|0.03448433
13:01:46|0.0344506
13:01:47|0.03442988
13:01:47|0.03444024
13:01:49|0.03441609
13:01:49|0.03441609
13:01:51|0.03440546
13:01:52|0.03441263
13:01:54|0.03441609
13:01:54|0.03436088
13:01:56|0.0343
13:01:56|0.03430223
13:01:58|0.0343266
13:01:58|0.03430566
13:02:00|0.0343356
13:02:00|0.03434496
13:02:02|0.03432116
13:02:03|0.03420698
13:02:04|0.03419894
13:02:05|0.03424627
13:02:06|0.03428347
13:02:07|0.0342982
13:02:08|0.03422338
13:02:09|0.03422291
13:02:11|0.03421203
13:02:12|0.03420814
13:02:13|0.03427262
13:02:14|0.03428844
13:02:14|0.03437568
13:02:16|0.03427878
13:02:17|0.03426131
13:02:18|0.03423945
13:02:19|0.03423465
13:02:19|0.03421858
13:02:20|0.03420724
13:02:22|0.03419458
13:02:22|0.034198
13:02:23|0.03418085
13:02:25|0.03417
13:02:26|0.03415413
13:02:27|0.03413009
13:02:28|0.03416941
13:02:29|0.03421413
13:02:30|0.03420891
13:02:31|0.034221
13:02:32|0.0342024
13:02:33|0.0341701
13:02:35|0.03417705
13:02:35|0.03415905
13:02:36|0.03417078
13:02:37|0.03413844
13:02:38|0.03415586
13:02:39|0.03415901
13:02:40|0.03414663
13:02:42|0.03404691
13:02:42|0.03410057
13:02:44|0.03410748
13:02:44|0.03410431
13:02:45|0.03409919
13:02:46|0.03410747
13:02:47|0.03409454
13:02:49|0.03410653
13:02:50|0.03405608
13:02:52|0.03406877
13:02:52|0.03405707
13:02:54|0.03404148
13:02:56|0.03406603
13:02:56|0.03406539
13:02:58|0.03413821
13:02:58|0.03415631
13:03:00|0.03416252
13:03:01|0.03421052
13:03:02|0.0342211
13:03:04|0.03421358
13:03:04|0.03419347
13:03:06|0.03419347
13:03:06|0.03417447
13:03:08|0.03419348
13:03:08|0.03416765
13:03:10|0.03417142
13:03:11|0.0341962
13:03:12|0.03420365
13:03:14|0.03419347
13:03:14|0.0342099
13:03:16|0.03420365
13:03:17|0.03420711
13:03:17|0.03416617
13:03:19|0.03410286
13:03:20|0.03411524
13:03:21|0.03413209
13:03:22|0.03415039
13:03:23|0.03414796
13:03:24|0.0341404
13:03:26|0.03417265
13:03:28|0.03413355
13:03:28|0.03413355
13:03:29|0.03413354
13:03:30|0.03411134
13:03:31|0.03413355
13:03:32|0.03417065
13:03:33|0.03422399
13:03:35|0.03421422
13:03:35|0.03420744
13:03:36|0.03422514
13:03:37|0.03418432
13:03:38|0.03419377
13:03:40|0.03421591
13:03:41|0.03419901
13:03:42|0.03419776
13:03:42|0.0341
13:03:43|0.03408891
13:03:44|0.03408657
13:03:46|0.03404186
13:03:48|0.03405093
13:03:49|0.03403165
13:03:49|0.03403548
13:03:51|0.03403001
13:03:52|0.03402527
13:03:53|0.03402867
13:03:53|0.03402969
13:03:54|0.03401847
13:03:56|0.03405411
13:03:57|0.03405253
13:03:59|0.03411049
13:04:00|0.0341275
13:04:00|0.03414801
13:04:02|0.03409714
13:04:02|0.03411955
13:04:04|0.03411707
13:04:04|0.03407585
13:04:06|0.03407585
13:04:06|0.03409156
13:04:07|0.03404258
13:04:08|0.03404131
13:04:09|0.03405283
13:04:10|0.03406304
13:04:11|0.03404259
13:04:13|0.03406189
13:04:14|0.03403922
13:04:15|0.03407253
13:04:16|0.03407583
13:04:17|0.03406648
13:04:18|0.03409294
13:04:18|0.03409749
13:04:20|0.03409032
13:04:21|0.03406645
13:04:22|0.03406645
13:04:22|0.03404117
13:04:24|0.03404117
13:04:25|0.03404117
13:04:26|0.03406914
13:04:27|0.0341
13:04:29|0.0341
13:04:30|0.03411272
13:04:30|0.03411272
13:04:31|0.03411967
13:04:32|0.03414015
13:04:33|0.03421
13:04:34|0.0343
13:04:36|0.03421184
13:04:36|0.03424802
13:04:37|0.03425479
13:04:38|0.03422845
13:04:39|0.03425825
13:04:40|0.03424451
13:04:41|0.0342686
13:04:42|0.03427187
13:04:43|0.03429954
13:04:44|0.03433
13:04:45|0.03431673
13:04:46|0.03437971
13:04:47|0.03437971
13:04:49|0.034363
13:04:50|0.03436671
13:04:51|0.03439614
13:04:51|0.0343905
13:04:53|0.03433725
13:04:53|0.03433575
13:04:55|0.03429985
13:04:56|0.0342803
13:04:57|0.03429371
13:04:58|0.03428422
13:05:00|0.03422845
13:05:01|0.0342
13:05:01|0.03415599
13:05:03|0.03418916
13:05:04|0.03418214
13:05:05|0.03415001
13:05:06|0.03419122
13:05:07|0.03417311
13:05:09|0.03416025
13:05:10|0.03414573
13:05:11|0.03413962
13:05:12|0.03416031
13:05:13|0.03417328
13:05:14|0.03416031
13:05:15|0.03419472
13:05:16|0.03420847
13:05:17|0.03419471
13:05:18|0.03413962
13:05:19|0.03414655
13:05:19|0.0340705
13:05:21|0.0340642
13:05:22|0.03410127
13:05:23|0.03413206
13:05:24|0.03409632
13:05:25|0.03409839
13:05:26|0.03407129
13:05:27|0.03411207
13:05:28|0.0341328
13:05:29|0.03414312
13:05:30|0.03416128
13:05:32|0.03416374
13:05:32|0.03420398
13:05:33|0.03419865
13:05:35|0.03423891
13:05:36|0.03424149
13:05:37|0.0342586
13:05:38|0.0342682
13:05:39|0.03428895
13:05:39|0.0342928
13:05:40|0.03432889
13:05:42|0.03431766
13:05:42|0.03432579
13:05:44|0.03436544
13:05:44|0.03438408
13:05:46|0.03433736
13:05:47|0.03435246
13:05:48|0.03438159
13:05:50|0.03436547
13:05:50|0.0343842
13:05:52|0.03439056
13:05:52|0.03441874
13:05:53|0.03445616
13:05:55|0.03446657
13:05:56|0.03451162
13:05:57|0.034521
13:05:58|0.03460106
13:05:59|0.03455855
13:06:00|0.03464
13:06:01|0.03471428
13:06:02|0.03472974
13:06:03|0.03465907
13:06:04|0.03467551
13:06:06|0.03461603
13:06:06|0.03465808
13:06:07|0.03468211
13:06:08|0.03468362
13:06:09|0.03464032
13:06:10|0.03459523
13:06:12|0.03457764
13:06:13|0.03453328
13:06:13|0.03453326
13:06:14|0.03452289
13:06:15|0.03452221
13:06:16|0.034623
13:06:17|0.0346571
13:06:18|0.03467099
13:06:19|0.03465018
13:06:20|0.0346965
13:06:21|0.03471055
13:06:23|0.03475568
13:06:24|0.03478071
13:06:24|0.03479998
13:06:26|0.03485646
13:06:26|0.03487999
13:06:28|0.03488691
13:06:29|0.03487647
13:06:30|0.03483648
13:06:30|0.03485564
13:06:32|0.03480093
13:06:32|0.0348436
13:06:33|0.0348436
13:06:35|0.03487688
13:06:36|0.0349184
13:06:38|0.03491102
13:06:39|0.03491861
13:06:39|0.0350777
13:06:41|0.03502166
13:06:41|0.03503215
13:06:42|0.03509017
13:06:44|0.03510493
13:06:45|0.03511005
13:06:46|0.03506478
13:06:47|0.0352
13:06:48|0.03522558
13:06:50|0.03515676
13:06:51|0.03536617
13:06:52|0.03545089
13:06:54|0.03539392
13:06:55|0.03536258
13:06:55|0.03536259
13:06:56|0.0353976
13:06:58|0.03545678
13:06:59|0.03564132
13:07:00|0.0355328
13:07:01|0.03561289
13:07:02|0.03562272
13:07:03|0.03561202
13:07:04|0.03566116
13:07:06|0.03569455
13:07:07|0.03574885
13:07:08|0.03574156
13:07:09|0.03581646
13:07:10|0.03586809
13:07:11|0.03589114
13:07:12|0.0359
13:07:13|0.03579462
13:07:14|0.03572205
13:07:15|0.03586608
13:07:15|0.03591079
13:07:17|0.036
13:07:19|0.03603839
13:07:19|0.03613275
13:07:20|0.03605374
13:07:21|0.03602433
13:07:22|0.03600493
13:07:24|0.0360122
13:07:24|0.03604059
13:07:25|0.03590368
13:07:26|0.03596965
13:07:27|0.036
13:07:28|0.03595273
13:07:29|0.03591208
13:07:30|0.0361799
13:07:32|0.0360653
13:07:33|0.03597092
13:07:33|0.03602432
13:07:34|0.036096
13:07:35|0.0359703
13:07:36|0.03596533
13:07:37|0.03596189
13:07:39|0.03591053
13:07:39|0.03592929
13:07:40|0.03595364
13:07:42|0.03601879
13:07:43|0.03598119
13:07:44|0.03588217
13:07:45|0.03593195
13:07:46|0.03590633
13:07:46|0.03585301
13:07:48|0.03591507
13:07:49|0.03586381
13:07:50|0.03586747
13:07:51|0.03587744
13:07:51|0.03589431
13:07:52|0.03590679
13:07:53|0.03591629
13:07:55|0.03593443
13:07:56|0.03593702
13:07:58|0.03591109
13:07:58|0.03581
13:08:00|0.03577327
13:08:01|0.03580484
13:08:02|0.03577978
13:08:03|0.036
13:08:04|0.03605769
13:08:05|0.03602419
13:08:06|0.03626656
13:08:07|0.03631291
13:08:08|0.03641889
13:08:09|0.03639382
13:08:10|0.0365261
13:08:11|0.03654538
13:08:13|0.03661998
13:08:13|0.03654817
13:08:14|0.03654448
13:08:16|0.0365172
13:08:17|0.03649514
13:08:18|0.03663558
13:08:18|0.03661849
13:08:19|0.03659776
13:08:20|0.03655267
13:08:21|0.0365
13:08:23|0.0365608
13:08:24|0.03656449
13:08:24|0.03654541
13:08:26|0.03649537
13:08:26|0.03657338
13:08:28|0.03668839
13:08:28|0.03677933
13:08:30|0.03682816
13:08:31|0.03677932
13:08:31|0.03676677
13:08:33|0.03684354
13:08:34|0.03670527
13:08:34|0.03663511
13:08:36|0.03664819
13:08:36|0.0366319
13:08:38|0.03652611
13:08:39|0.03640767
13:08:40|0.03654654
13:08:41|0.03654869
13:08:42|0.03657821
13:08:43|0.03661976
13:08:44|0.03659183
13:08:45|0.03658734
13:08:46|0.03658123
13:08:47|0.03657006
13:08:48|0.03660763
13:08:49|0.03675
13:08:51|0.03671913
13:08:51|0.03673006
13:08:52|0.03685943
13:08:54|0.0368666
13:08:54|0.03675004
13:08:56|0.03671108
13:08:57|0.03673
13:08:59|0.03670976
13:09:00|0.03663377
13:09:01|0.03635987
13:09:02|0.03647183
13:09:02|0.03650077
13:09:05|0.03651233
13:09:06|0.03652996
13:09:06|0.03658898
13:09:07|0.03653644
13:09:09|0.03658377
13:09:10|0.03658794
13:09:11|0.03659949
13:09:12|0.0366
13:09:13|0.0365249
13:09:13|0.03652772
13:09:15|0.03649994
13:09:16|0.03649052
13:09:16|0.03643253
13:09:18|0.03643252
13:09:19|0.03646956
13:09:20|0.03651327
13:09:21|0.0365
13:09:22|0.03650655
13:09:23|0.03663
13:09:24|0.03669258
13:09:25|0.03671638
13:09:26|0.0368
13:09:27|0.03682034
13:09:28|0.03675396
13:09:29|0.03680991
13:09:30|0.03676656
13:09:31|0.03679726
13:09:32|0.03678973
13:09:33|0.03677672
13:09:34|0.03681005
13:09:35|0.03690078
13:09:36|0.03695626
13:09:37|0.0371419
13:09:38|0.03719805
13:09:40|0.03719809
13:09:40|0.0370844
13:09:41|0.03707561
13:09:42|0.03710881
13:09:43|0.03706683
13:09:44|0.03698925
13:09:46|0.03712365
13:09:47|0.03708094
13:09:48|0.03706619
13:09:49|0.03708834
13:09:51|0.03712907
13:09:51|0.03710451
13:09:52|0.03706709
13:09:54|0.03704073
13:09:55|0.03691901
13:09:56|0.03693999
13:09:57|0.03692082
13:09:58|0.03689901
13:09:59|0.03690296
13:10:00|0.03689311
13:10:01|0.03692145
13:10:02|0.03686153
13:10:04|0.03686395
13:10:04|0.03674
13:10:06|0.03671529
13:10:07|0.03667116
13:10:07|0.03670178
13:10:09|0.03672478
13:10:10|0.03675846
13:10:11|0.03672363
13:10:12|0.03677495
13:10:13|0.03681664
13:10:14|0.03672798
13:10:15|0.03675044
13:10:16|0.03664025
13:10:16|0.03669792
13:10:19|0.03671598
13:10:19|0.03668263
13:10:21|0.03663952
13:10:21|0.0366341
13:10:22|0.0365072
13:10:24|0.03658933
13:10:24|0.03659881
13:10:25|0.03658159
13:10:26|0.03653868
13:10:28|0.0365
13:10:28|0.03650799
13:10:29|0.03657728
13:10:31|0.03654335
13:10:32|0.0367231
13:10:33|0.03676037
13:10:35|0.03675478
13:10:36|0.03683097
13:10:38|0.03682258
13:10:39|0.03678099
13:10:40|0.03670611
13:10:40|0.03674324
13:10:41|0.03674692
13:10:42|0.03676138
13:10:43|0.0368
13:10:44|0.03690272
13:10:46|0.03697261
13:10:47|0.03699481
13:10:48|0.037
13:10:49|0.03706054
13:10:49|0.03700312
13:10:50|0.03703642
13:10:51|0.03698343
13:10:53|0.03683303
13:10:54|0.0368128
13:10:55|0.0368666
13:10:56|0.03689368
13:10:58|0.03694592
13:10:59|0.03689915
13:10:59|0.0369175
13:11:02|0.0370483
13:11:03|0.03705988
13:11:03|0.03706607
13:11:04|0.03705494
13:11:05|0.03704608
13:11:07|0.03714002
13:11:08|0.03731133
13:11:09|0.03716695
13:11:09|0.03716696
13:11:11|0.03738638
13:11:13|0.03754375
13:11:14|0.0373873
13:11:15|0.03729408
13:11:15|0.037292
13:11:17|0.03718145
13:11:18|0.03723379
13:11:19|0.03725627
13:11:20|0.03733053
13:11:21|0.03736554
13:11:22|0.03738983
13:11:23|0.03738177
13:11:24|0.0373763
13:11:26|0.03735065
13:11:27|0.03733396
13:11:28|0.03721933
13:11:29|0.03724022
13:11:30|0.03721933
13:11:32|0.03715099
13:11:32|0.03728977
13:11:33|0.03722384
13:11:34|0.03720303
13:11:35|0.03720332
13:11:36|0.03714348
13:11:37|0.03715941
13:11:38|0.03718123
13:11:40|0.03723548
13:11:40|0.03724765
13:11:41|0.03726995
13:11:43|0.03726483
13:11:44|0.0372476
13:11:44|0.03725484
13:11:46|0.03727969
13:11:46|0.03728401
13:11:47|0.03719555
13:11:48|0.03720262
13:11:49|0.03724013
13:11:50|0.03722708
13:11:51|0.03724149
13:11:52|0.03721105
13:11:53|0.03714513
13:11:54|0.03715272
13:11:55|0.03705857
13:11:56|0.03704604
13:11:57|0.037
13:11:59|0.037
13:12:00|0.03700013
13:12:01|0.03691666
13:12:02|0.03687423
13:12:04|0.03676687
13:12:05|0.03680407
13:12:05|0.0368138
13:12:07|0.03686839
13:12:08|0.03682909
13:12:09|0.0368243
13:12:10|0.03685807
13:12:10|0.03685802
13:12:12|0.03683979
13:12:13|0.03682667
13:12:14|0.0368
13:12:14|0.03714284
13:12:16|0.03702905
13:12:17|0.03710552
13:12:18|0.03725288
13:12:19|0.0373508
13:12:20|0.03734999
13:12:21|0.0372945
13:12:22|0.03716217
13:12:23|0.03714286
13:12:25|0.03718846
13:12:26|0.0372216
13:12:26|0.03728115
13:12:27|0.03722888
13:12:29|0.03721857
13:12:29|0.03722042
13:12:30|0.03723204
13:12:31|0.03735984
13:12:33|0.0374123
13:12:33|0.03743091
13:12:34|0.03744749
13:12:35|0.03741661
13:12:36|0.03742102
13:12:37|0.03742466
13:12:39|0.03733863
13:12:39|0.03729365
13:12:41|0.03724383
13:12:42|0.03716832
13:12:43|0.03722719
13:12:44|0.0375
13:12:45|0.03750001
13:12:46|0.03738412
13:12:47|0.03732507
13:12:48|0.03732889
13:12:49|0.03725401
13:12:50|0.03731775
13:12:51|0.03730216
13:12:52|0.03737653
13:12:53|0.03738416
13:12:54|0.03732946
13:12:55|0.03740069
13:12:56|0.03736177
13:12:57|0.03729408
13:12:59|0.03725
13:12:59|0.03716666
13:13:01|0.03719145
13:13:02|0.03718133
13:13:03|0.03718853
13:13:04|0.0372002
13:13:05|0.03720004
13:13:06|0.03721302
13:13:07|0.03717331
13:13:08|0.03711214
13:13:09|0.03709738
13:13:10|0.03708617
13:13:11|0.03702784
13:13:13|0.03704581
13:13:15|0.03699494
13:13:16|0.03694119
13:13:16|0.03691153
13:13:17|0.03687155
13:13:18|0.03689742
13:13:19|0.03688304
13:13:20|0.0369018
13:13:22|0.03687608
13:13:22|0.03688736
13:13:23|0.03688947
13:13:24|0.03694441
13:13:26|0.03691858
13:13:27|0.03687216
13:13:27|0.0368
13:13:28|0.0367536
13:13:30|0.0368123
13:13:30|0.03680251
13:13:31|0.03682464
13:13:32|0.03682907
13:13:33|0.03683983
13:13:34|0.03691519
13:13:35|0.03683979
13:13:37|0.03681279
13:13:37|0.03686526
13:13:38|0.03686129
13:13:39|0.03690185
13:13:41|0.0369795
13:13:42|0.03704808
13:13:43|0.03711236
13:13:44|0.03708928
13:13:45|0.03712964
13:13:46|0.03714182
13:13:47|0.03717
13:13:48|0.03715706
13:13:49|0.03713894
13:13:50|0.03702703
13:13:51|0.0369795
13:13:52|0.03693844
13:13:54|0.03695884
13:13:54|0.03698253
13:13:56|0.037
13:13:57|0.0368969
13:13:58|0.03688149
13:13:59|0.036906
13:13:59|0.03694992
13:14:01|0.03692352
13:14:01|0.03693148
13:14:03|0.0368787
13:14:04|0.03689348
13:14:04|0.03690322
13:14:06|0.0368653
13:14:07|0.03688073
13:14:08|0.03686628
13:14:09|0.03680517
13:14:10|0.03688419
13:14:11|0.03694652
13:14:12|0.03693539
13:14:13|0.03691696
13:14:14|0.03697592
13:14:15|0.03694601
13:14:17|0.03692106
13:14:18|0.03686625
13:14:18|0.03686805
13:14:20|0.03683334
13:14:20|0.03689999
13:14:21|0.03687318
13:14:22|0.03686168
13:14:23|0.03694591
13:14:24|0.03697339
13:14:26|0.03689421
13:14:26|0.03688574
13:14:27|0.03683334
13:14:28|0.03685867
13:14:29|0.03690581
13:14:30|0.03684412
13:14:32|0.03688262
13:14:32|0.03688628
13:14:33|0.0368796
13:14:35|0.03696077
13:14:36|0.03689837
13:14:37|0.03691936
13:14:37|0.03702022
13:14:38|0.03701471
13:14:39|0.03700917
13:14:40|0.03701825
13:14:41|0.03703354
13:14:43|0.03700176
13:14:43|0.03696633
13:14:45|0.03696476
13:14:45|0.0369701
13:14:46|0.03698544
13:14:49|0.03698412
13:14:49|0.03706801
13:14:50|0.03707895
13:14:51|0.03710611
13:14:52|0.03709279
13:14:53|0.03708611
13:14:54|0.03712071
13:14:55|0.03708609
13:14:57|0.0371
13:14:57|0.03709999
13:14:59|0.03704499
13:15:00|0.03702572
13:15:00|0.03699265
13:15:02|0.03690002
13:15:03|0.03691299
13:15:04|0.03697567
13:15:06|0.03691754
13:15:06|0.03689695
13:15:07|0.03683107
13:15:08|0.03686232
13:15:10|0.03687543
13:15:10|0.03689573
13:15:11|0.03683328
13:15:13|0.03684691
13:15:14|0.03677495
13:15:14|0.03683002
13:15:16|0.03685793
13:15:17|0.03691487
13:15:18|0.03689073
13:15:19|0.03688362
13:15:20|0.03703297
13:15:21|0.03706482
13:15:22|0.03713905
13:15:23|0.03713826
13:15:24|0.03717084
13:15:25|0.03713918
13:15:26|0.03714116
13:15:27|0.03714377
13:15:27|0.03715751
13:15:29|0.03718566
13:15:30|0.03724288
13:15:31|0.0372864
13:15:32|0.03734421
13:15:33|0.03738697
13:15:33|0.03734963
13:15:35|0.03736121
13:15:36|0.03737607
13:15:37|0.0374
13:15:38|0.03738667
13:15:39|0.03738178
13:15:40|0.0374
13:15:41|0.0375
13:15:42|0.03761309
13:15:43|0.03761317
13:15:44|0.03754193
13:15:45|0.03750535
13:15:47|0.03746464
13:15:47|0.03747971
13:15:48|0.03746107
13:15:50|0.03755089
13:15:50|0.03772
13:15:51|0.03775971
13:15:52|0.037791
13:15:54|0.0377468
13:15:54|0.03779036
13:15:55|0.03774464
13:15:56|0.03770723
13:15:59|0.03779581
13:15:59|0.03780125
13:16:01|0.03790999
13:16:02|0.03793931
13:16:02|0.03794917
13:16:03|0.03799997
13:16:04|0.03797681
13:16:05|0.03791006
13:16:06|0.03801329
13:16:07|0.03784641
13:16:08|0.03785784
13:16:10|0.03788801
13:16:11|0.03786453
13:16:11|0.03783547
13:16:12|0.03788044
13:16:13|0.03787993
13:16:15|0.03793916
13:16:15|0.03804287
13:16:17|0.03819128
13:16:18|0.03828355
13:16:18|0.03827516
13:16:19|0.03816787
13:16:20|0.03821108
13:16:22|0.03821768
13:16:23|0.03821385
13:16:24|0.0381988
13:16:25|0.03810242
13:16:26|0.03804266
13:16:26|0.03804237
13:16:28|0.03810808
13:16:29|0.0381224
13:16:30|0.03815324
13:16:31|0.03807258
13:16:32|0.03815749
13:16:33|0.03818421
13:16:34|0.03821097
13:16:35|0.03812762
13:16:36|0.03817156
13:16:37|0.03812529
13:16:38|0.03805776
13:16:39|0.03808491
13:16:40|0.038
13:16:41|0.03800583
13:16:43|0.038
13:16:43|0.0379392
13:16:44|0.03795405
13:16:46|0.0379617
13:16:46|0.0379809
13:16:48|0.03798366
13:16:48|0.03802795
13:16:49|0.03810223
13:16:50|0.03808295
13:16:51|0.03808737
13:16:52|0.03810253
13:16:53|0.03812467
13:16:54|0.0381135
13:16:56|0.03818849
13:16:56|0.03827352
13:16:57|0.03824099
13:16:59|0.03822281
13:17:01|0.03816414
13:17:02|0.03816142
13:17:03|0.0380518
13:17:03|0.03796882
13:17:05|0.03791216
13:17:06|0.03793116
13:17:07|0.03795428
13:17:08|0.03787791
13:17:10|0.03788009
13:17:11|0.03787993
13:17:12|0.03783955
13:17:12|0.03793113
13:17:14|0.03791323
13:17:14|0.03789275
13:17:15|0.03791879
13:17:16|0.0378915
13:17:17|0.03783512
13:17:18|0.03782314
13:17:20|0.0378007
13:17:21|0.03782297
13:17:21|0.03778823
13:17:23|0.03780829
13:17:23|0.03782239
13:17:24|0.03780259
13:17:27|0.03778184
13:17:27|0.03717191
13:17:28|0.0372524
13:17:29|0.03731667
13:17:31|0.03730193
13:17:32|0.03728701
13:17:33|0.03724513
13:17:33|0.0372
13:17:35|0.03712371
13:17:35|0.0371982
13:17:37|0.03716851
13:17:38|0.03719782
13:17:39|0.03718339
13:17:41|0.03726688
13:17:41|0.03723711
13:17:43|0.03725997
13:17:43|0.03726955
13:17:44|0.03726371
13:17:45|0.03728172
13:17:47|0.0372723
13:17:48|0.03732997
13:17:49|0.03730148
13:17:50|0.03732942
13:17:51|0.03729137
13:17:52|0.03733
13:17:54|0.03730629
13:17:55|0.03728709
13:17:55|0.03727768
13:17:56|0.03727895
13:17:58|0.03728764
13:17:59|0.03725408
13:18:01|0.03725311
13:18:01|0.03718851
13:18:03|0.03719813
13:18:04|0.0371683
13:18:05|0.03703518
13:18:05|0.03709438
13:18:07|0.03703913
13:18:07|0.03700555
13:18:09|0.03690111
13:18:10|0.03700253
13:18:10|0.03701235
13:18:11|0.03695994
13:18:13|0.03687214
13:18:14|0.03693398
13:18:15|0.03695835
13:18:16|0.03699998
13:18:17|0.0369645
13:18:18|0.03710975
13:18:19|0.03709442
13:18:20|0.03710711
13:18:21|0.03709437
13:18:22|0.03715816
13:18:23|0.03717372
13:18:24|0.03716856
13:18:25|0.03711732
13:18:26|0.0371415
13:18:27|0.03719813
13:18:28|0.03716894
13:18:29|0.03715501
13:18:30|0.03714297
13:18:31|0.03714514
13:18:32|0.03712815
13:18:33|0.03715403
13:18:34|0.03725741
13:18:36|0.0372263
13:18:36|0.03722787
13:18:37|0.03727106
13:18:38|0.03729964
13:18:39|0.03727224
13:18:40|0.03725861
13:18:41|0.03722132
13:18:42|0.03731401
13:18:43|0.03729718
13:18:44|0.03728712
13:18:46|0.0373071
13:18:46|0.03731455
13:18:48|0.03729346
13:18:48|0.03730635
13:18:49|0.0373
13:18:50|0.03727351
13:18:51|0.03731074
13:18:52|0.03727628
13:18:53|0.03727701
13:18:54|0.03725741
13:18:55|0.0372112
13:18:56|0.03719263
13:18:57|0.03720007
13:18:58|0.03723382
13:19:00|0.03727099
13:19:00|0.03719273
13:19:01|0.03723379
13:19:02|0.03725263
13:19:04|0.03725575
13:19:05|0.03717459
13:19:06|0.03718232
13:19:08|0.03717491
13:19:08|0.0372
13:19:09|0.03717831
13:19:10|0.03720488
13:19:12|0.03713927
13:19:13|0.03713
13:19:13|0.03710853
13:19:14|0.03710935
13:19:16|0.03710001
13:19:16|0.03700348
13:19:17|0.03702749
13:19:18|0.03706481
13:19:19|0.03706282
13:19:20|0.03709446
13:19:21|0.03702032
13:19:22|0.0370489
13:19:23|0.03702749
13:19:24|0.03709015
13:19:26|0.0371
13:19:26|0.03716216
13:19:27|0.03716785
13:19:29|0.03716096
13:19:29|0.03709333
13:19:30|0.03704999
13:19:31|0.03700853
13:19:32|0.03699966
13:19:34|0.03699601
13:19:35|0.03699372
13:19:36|0.03699076
13:19:37|0.03699001
13:19:38|0.0369715
13:19:39|0.03692182
13:19:40|0.036907
13:19:41|0.03687213
13:19:42|0.03685
13:19:43|0.03685921
13:19:44|0.03687129
13:19:45|0.03691068
13:19:46|0.03692324
13:19:47|0.03692923
13:19:48|0.0368651
13:19:49|0.03691831
13:19:51|0.03698879
13:19:51|0.03691664
13:19:52|0.03691285
13:19:54|0.03695004
13:19:54|0.03695003
13:19:55|0.037
13:19:57|0.0369759
13:19:58|0.03696108
13:19:58|0.03683329
13:20:00|0.03681805
13:20:01|0.03686299
13:20:01|0.0368671
13:20:02|0.03684828
13:20:04|0.03687037
13:20:05|0.03688697
13:20:05|0.0369018
13:20:06|0.03691723
13:20:08|0.03692184
13:20:10|0.03688714
13:20:11|0.03687757
13:20:11|0.03692004
13:20:13|0.03686733
13:20:14|0.03686998
13:20:15|0.03688105
13:20:15|0.03687896
13:20:17|0.0369051
13:20:17|0.03682088
13:20:19|0.03686517
13:20:20|0.03683604
13:20:21|0.03680982
13:20:22|0.03684646
13:20:22|0.03684253
13:20:23|0.03691095
13:20:25|0.03692084
13:20:25|0.03694996
13:20:27|0.03699453
13:20:29|0.03701999
13:20:29|0.03696247
13:20:30|0.03690235
13:20:31|0.03682293
13:20:32|0.03683366
13:20:33|0.03682
13:20:34|0.03674958
13:20:35|0.0367
13:20:36|0.03671381
13:20:38|0.0366885
13:20:39|0.03664985
13:20:39|0.03664134
13:20:40|0.03657483
13:20:41|0.03667433
13:20:42|0.0366054
13:20:43|0.03661997
13:20:44|0.03659058
13:20:45|0.03657366
13:20:46|0.03655278
13:20:48|0.03649565
13:20:49|0.0364442
13:20:49|0.03646464
13:20:50|0.03658563
13:20:51|0.0365568
13:20:52|0.03663311
13:20:53|0.03664965
13:20:55|0.0366499
13:20:56|0.03660537
13:20:57|0.0365905
13:20:57|0.03659957
13:20:58|0.03657575
13:21:00|0.03658751
13:21:01|0.03656043
13:21:02|0.03650167
13:21:03|0.03654495
13:21:04|0.03666
13:21:04|0.03663203
13:21:06|0.03666229
13:21:08|0.0366202
13:21:08|0.03666467
13:21:09|0.03670535
13:21:11|0.03681996
13:21:11|0.03685733
13:21:13|0.03682764
13:21:14|0.03684988
13:21:15|0.03687
13:21:16|0.03689189
13:21:17|0.03688329
13:21:17|0.03686373
13:21:19|0.03687895
13:21:20|0.03685189
13:21:21|0.03681372
13:21:23|0.03683454
13:21:24|0.03685318
13:21:25|0.03691664
13:21:25|0.03691699
13:21:26|0.03684297
13:21:28|0.036894
13:21:29|0.0368
13:21:29|0.03676842
13:21:31|0.03668302
13:21:32|0.03675675
13:21:33|0.03669448
13:21:34|0.03667828
13:21:35|0.036683
13:21:36|0.0366874
13:21:37|0.03673309
13:21:38|0.03675041
13:21:39|0.03679151
13:21:40|0.03672398
13:21:41|0.03670296
13:21:42|0.03672395
13:21:43|0.03672168
13:21:44|0.0367768
13:21:45|0.03678327
13:21:46|0.03670919
13:21:47|0.03674131
13:21:48|0.03678326
13:21:49|0.03678279
13:21:50|0.03678283
13:21:51|0.03678146
13:21:52|0.0367921
13:21:53|0.03682
13:21:54|0.03682
13:21:55|0.0368
13:21:56|0.03687
13:21:57|0.03685734
13:21:58|0.03686456
13:21:59|0.0369018
13:22:00|0.03692
13:22:01|0.0368167
13:22:02|0.03684252
13:22:03|0.03682784
13:22:04|0.03684445
13:22:06|0.03680043
13:22:07|0.03679232
13:22:08|0.03672403
13:22:09|0.03676521
13:22:10|0.03672169
13:22:11|0.03671
13:22:12|0.03669289
13:22:13|0.03667588
13:22:14|0.03673087
13:22:15|0.03681287
13:22:16|0.03677394
13:22:17|0.03685377
13:22:18|0.03686386
13:22:19|0.0368721
13:22:20|0.03689781
13:22:21|0.03691
13:22:22|0.03691667
13:22:23|0.03695
13:22:24|0.03702702
13:22:25|0.03702702
13:22:26|0.03704999
13:22:27|0.03702055
13:22:28|0.03704739
13:22:29|0.03707466
13:22:30|0.03703686
13:22:31|0.0370054
13:22:32|0.03694653
13:22:33|0.03693144
13:22:34|0.03689473
13:22:35|0.03690924
13:22:36|0.03693094
13:22:37|0.03698687
13:22:38|0.03696149
13:22:39|0.0369826
13:22:40|0.0370514
13:22:41|0.03710852
13:22:42|0.03707816
13:22:43|0.037065
13:22:44|0.03706487
13:22:45|0.03714
13:22:46|0.03710967
13:22:47|0.0371511
13:22:48|0.03715138
13:22:49|0.0371384
13:22:50|0.03707964
13:22:51|0.03713834
13:22:52|0.03712423
13:22:54|0.0371241
13:22:54|0.03715966
13:22:55|0.03718374
13:22:56|0.03722762
13:22:57|0.03725999
13:22:58|0.0373
13:22:59|0.03728723
13:23:01|0.03725116
13:23:02|0.03720182
13:23:02|0.03724132
13:23:04|0.03716325
13:23:05|0.03712423
13:23:06|0.03706482
13:23:08|0.03709559
13:23:09|0.03704
13:23:10|0.03704052
13:23:11|0.03710222
13:23:12|0.03710301
13:23:13|0.03713892
13:23:14|0.03717334
13:23:15|0.03716875
13:23:15|0.03709816
13:23:16|0.03710881
13:23:17|0.03710979
13:23:19|0.03706481
13:23:20|0.03705
13:23:21|0.03693144
13:23:22|0.03697193
13:23:23|0.03696018
13:23:23|0.03700961
13:23:24|0.03691429
13:23:26|0.03689189
13:23:27|0.03689727
13:23:28|0.03690238
13:23:29|0.03692685
13:23:29|0.0368919
13:23:31|0.03688703
13:23:32|0.03690002
13:23:33|0.03691693
13:23:34|0.03695162
13:23:35|0.03702569
13:23:36|0.03700716
13:23:37|0.0370174
13:23:38|0.03696641
13:23:39|0.03702813
13:23:40|0.03703524
13:23:41|0.03707
13:23:42|0.03709441
13:23:43|0.03707975
13:23:44|0.03709559
13:23:45|0.03715
13:23:46|0.03716857
13:23:47|0.03716416
13:23:48|0.03714853
13:23:49|0.0371259
13:23:50|0.03714148
13:23:51|0.03714263
13:23:52|0.03714263
13:23:53|0.03709988
13:23:54|0.03714226
13:23:55|0.03714263
13:23:56|0.03714227
13:23:57|0.0371259
13:23:58|0.03713839
13:23:59|0.03712411
13:24:00|0.03707506
13:24:01|0.03706695
13:24:02|0.03711846
13:24:03|0.03705837
13:24:04|0.03713718
13:24:05|0.03720452
13:24:07|0.03723994
13:24:08|0.03724468
13:24:08|0.03723181
13:24:10|0.0372153
13:24:11|0.0372572
13:24:12|0.03725056
13:24:13|0.0372973
13:24:14|0.03733
13:24:15|0.03745107
13:24:16|0.03742051
13:24:18|0.0373776
13:24:19|0.03740566
13:24:19|0.03738297
13:24:21|0.03740988
13:24:21|0.03739097
13:24:23|0.03739749
13:24:24|0.03730162
13:24:25|0.03722003
13:24:26|0.03724543
13:24:27|0.03724518
13:24:27|0.03722793
13:24:29|0.0372164
13:24:30|0.03721734
13:24:31|0.03727234
13:24:31|0.03721905
13:24:33|0.03721126
13:24:34|0.03718338
13:24:36|0.03718338
13:24:36|0.03714372
13:24:37|0.03713061
13:24:38|0.03718749
13:24:40|0.03721214
13:24:41|0.03721302
13:24:42|0.03719896
13:24:43|0.03725795
13:24:43|0.03728203
13:24:45|0.03727654
13:24:46|0.03729142
13:24:47|0.03728026
13:24:47|0.03724768
13:24:49|0.03717017
13:24:50|0.03716316
13:24:51|0.03714263
13:24:51|0.03714426
13:24:53|0.03710929
13:24:54|0.03718338
13:24:55|0.03713833
13:24:56|0.03718304
13:24:57|0.03721197
13:24:58|0.03725794
13:24:59|0.03724558
13:25:00|0.03724259
13:25:01|0.03719999
13:25:02|0.03713887
13:25:03|0.03711325
13:25:04|0.03706842
13:25:05|0.03710606
13:25:06|0.03712939
13:25:07|0.03712879
13:25:08|0.03715943
13:25:09|0.03718304
13:25:10|0.0371749
13:25:12|0.03715391
13:25:12|0.03713056
13:25:14|0.03715795
13:25:15|0.03717291
13:25:16|0.03723211
13:25:17|0.03727484
13:25:17|0.03735063
13:25:18|0.03734528
13:25:20|0.03730195
13:25:21|0.03738623
13:25:21|0.03731685
13:25:22|0.03734638
13:25:24|0.03735725
13:25:25|0.03733164
13:25:26|0.03733154
13:25:27|0.03731902
13:25:28|0.03733163
13:25:29|0.03735469
13:25:30|0.03733163
13:25:31|0.03725748
13:25:32|0.03721875
13:25:33|0.03724268
13:25:34|0.03726172
13:25:36|0.03731456
13:25:36|0.03728792
13:25:37|0.03727232
13:25:39|0.03727232
13:25:39|0.03721929
13:25:40|0.0371917
13:25:41|0.03722785
13:25:43|0.03725062
13:25:44|0.0371712
13:25:45|0.03719598
13:25:45|0.03719832
13:25:46|0.0372704
13:25:47|0.03714962
13:25:48|0.03714955
13:25:49|0.03714945
13:25:50|0.03713412
13:25:51|0.03718144
13:25:53|0.03713817
13:25:54|0.0371259
13:25:55|0.03715202
13:25:56|0.03713433
13:25:57|0.03711033
13:25:59|0.03710565
13:25:59|0.03716061
13:26:00|0.03721301
13:26:02|0.03716917
13:26:03|0.03715801
13:26:03|0.0371587
13:26:04|0.03713198
13:26:06|0.03713382
13:26:06|0.03709603
13:26:08|0.03700556
13:26:09|0.03704958
13:26:10|0.03706199
13:26:12|0.03703133
13:26:13|0.03704958
13:26:15|0.03706199
13:26:16|0.03701414
13:26:16|0.03702802
13:26:17|0.03699
13:26:19|0.03698321
13:26:20|0.03697696
13:26:21|0.037
13:26:22|0.03697175
13:26:23|0.03697177
13:26:24|0.03698351
13:26:25|0.03702431
13:26:26|0.03702615
13:26:27|0.03706513
13:26:28|0.03699549
13:26:29|0.03703012
13:26:30|0.0370261
13:26:32|0.03699464
13:26:32|0.03693143
13:26:33|0.03686509
13:26:35|0.03686631
13:26:35|0.0368906
13:26:36|0.03689256
13:26:37|0.03690694
13:26:39|0.03690281
13:26:39|0.03691637
13:26:41|0.03690179
13:26:41|0.03688277
13:26:43|0.0368943
13:26:44|0.03691632
13:26:44|0.03691634
13:26:45|0.03690156
13:26:47|0.03691634
13:26:48|0.03695355
13:26:49|0.03698272
13:26:50|0.0369895
13:26:50|0.0370483
13:26:53|0.03698279
13:26:54|0.03701976
13:26:54|0.03699382
13:26:55|0.03696085
13:26:56|0.03696437
13:26:57|0.03696073
13:26:59|0.03693167
13:26:59|0.037005
13:27:00|0.03698163
13:27:01|0.03696073
13:27:02|0.0369435
13:27:03|0.03690076
13:27:04|0.0368729
13:27:05|0.03684666
13:27:06|0.03689425
13:27:07|0.03687669
13:27:10|0.03692478
13:27:10|0.03693059
13:27:12|0.03703999
13:27:13|0.03702816
13:27:14|0.03703761
13:27:15|0.03703146
13:27:16|0.03699041
13:27:17|0.03702033
13:27:18|0.03705856
13:27:19|0.03710233
13:27:21|0.03710963
13:27:22|0.03713195
13:27:22|0.03708873
13:27:23|0.03710949
13:27:25|0.03709738
13:27:26|0.03716627
13:27:28|0.03712283
13:27:29|0.03717
13:27:29|0.037175
13:27:30|0.03715157
13:27:32|0.03706482
13:27:32|0.03706023
13:27:33|0.03703518
13:27:35|0.03703525
13:27:35|0.03712043
13:27:37|0.03710921
13:27:37|0.0371156
13:27:38|0.03710832
13:27:40|0.03711339
13:27:40|0.03709449
13:27:42|0.03710449
13:27:43|0.03704912
13:27:44|0.03702039
13:27:45|0.03706022
13:27:46|0.03707872
13:27:47|0.03700808
13:27:48|0.0370289
13:27:49|0.037073
13:27:49|0.03706186
13:27:51|0.0371
13:27:51|0.03708039
13:27:53|0.03707853
13:27:53|0.03706172
13:27:55|0.03712043
13:27:55|0.03711236
13:27:56|0.03718553
13:27:58|0.03716035
13:27:59|0.03718107
13:28:00|0.03719407
13:28:00|0.03718313
13:28:02|0.03705195
13:28:03|0.03707163
13:28:04|0.03706418
13:28:06|0.03702036
13:28:06|0.03705
13:28:07|0.03705138
13:28:08|0.0370358
13:28:10|0.03707162
13:28:11|0.03707162
13:28:12|0.03709743
13:28:14|0.03709742
13:28:15|0.03712303
13:28:16|0.03714603
13:28:17|0.03718841
13:28:17|0.03719807
13:28:19|0.03715078
13:28:20|0.03718788
13:28:21|0.03720182
13:28:21|0.03718788
13:28:23|0.03723
13:28:23|0.03723
13:28:25|0.03723
13:28:26|0.03729904
13:28:27|0.03731732
13:28:28|0.03729866
13:28:28|0.03733142
13:28:30|0.03730011
13:28:31|0.03730195
13:28:31|0.03733157
13:28:32|0.03733596
13:28:34|0.03739597
13:28:35|0.03734998
13:28:35|0.03729404
13:28:37|0.03730476
13:28:38|0.03728742
13:28:39|0.03726968
13:28:40|0.03723273
13:28:41|0.03722455
13:28:42|0.03722454
13:28:43|0.03722454
13:28:44|0.03725991
13:28:45|0.03726694
13:28:47|0.03729405
13:28:47|0.0372756
13:28:48|0.03727698
13:28:49|0.03725755
13:28:50|0.0372744
13:28:51|0.03720266
13:28:52|0.03720194
13:28:53|0.03714048
13:28:54|0.03715901
13:28:56|0.03715372
13:28:57|0.03719503
13:28:57|0.03723142
13:28:58|0.0373122
13:28:59|0.03725749
13:29:01|0.03730194
13:29:01|0.03727516
13:29:03|0.03723602
13:29:03|0.0372534
13:29:04|0.0372534
13:29:05|0.03723999
13:29:07|0.03723814
13:29:07|0.03717176
13:29:08|0.03722782
13:29:09|0.03718054
13:29:11|0.03717975
13:29:12|0.0371938
13:29:13|0.0371755
13:29:15|0.03719821
13:29:16|0.03721304
13:29:16|0.03720533
13:29:18|0.03721846
13:29:19|0.03717922
13:29:19|0.03720358
13:29:20|0.0372073
13:29:22|0.03724266
13:29:23|0.0372033
13:29:24|0.03719041
13:29:25|0.03718791
13:29:26|0.03719614
13:29:28|0.03719614
13:29:28|0.0371992
13:29:30|0.03723999
13:29:31|0.03726603
13:29:32|0.03725748
13:29:32|0.03732841
13:29:34|0.03735441
13:29:35|0.03736205
13:29:36|0.03739865
13:29:37|0.03735458
13:29:38|0.03735459
13:29:39|0.03728091
13:29:40|0.03725632
13:29:41|0.03725632
13:29:42|0.03726255
13:29:43|0.03722794
13:29:44|0.03726531
13:29:45|0.03726715
13:29:46|0.03725411
13:29:47|0.03726112
13:29:48|0.03723768
13:29:49|0.03725748
13:29:50|0.0373
13:29:51|0.03729508
13:29:52|0.03729142
13:29:53|0.03724292
13:29:54|0.0372723
13:29:55|0.03733596
13:29:56|0.03735347
13:29:57|0.0373256
13:29:58|0.03725065
13:29:59|0.0372736
13:30:00|0.03728307
13:30:01|0.03730586
13:30:03|0.0373
13:30:03|0.03728692
13:30:04|0.03728876
13:30:05|0.03731678
13:30:07|0.0373521
13:30:07|0.03733211
13:30:08|0.03732885
13:30:09|0.03731678
13:30:11|0.03729851
13:30:12|0.03731628
13:30:13|0.03730013
13:30:15|0.03727862
13:30:15|0.03727507
13:30:16|0.03728395
13:30:17|0.03727494
13:30:18|0.0372401
13:30:20|0.03719041
13:30:20|0.03719314
13:30:21|0.03714466
13:30:23|0.03715026
13:30:24|0.03717155
13:30:26|0.03718882
13:30:26|0.03716967
13:30:27|0.03723208
13:30:29|0.0372767
13:30:30|0.03732
13:30:31|0.03732742
13:30:32|0.03738022
13:30:33|0.03746499
13:30:33|0.03755086
13:30:35|0.03757995
13:30:36|0.03763998
13:30:37|0.03773172
13:30:38|0.03764414
13:30:39|0.03773171
13:30:40|0.03766617
13:30:42|0.03773169
13:30:42|0.03783546
13:30:43|0.03777799
13:30:44|0.03783574
13:30:45|0.03793921
13:30:47|0.03784677
13:30:47|0.0378207
13:30:48|0.03782067
13:30:49|0.03784915
13:30:50|0.0379244
13:30:52|0.0379818
13:30:52|0.03798888
13:30:54|0.03796878
13:30:54|0.03801307
13:30:55|0.03804292
13:30:56|0.03808068
13:30:58|0.03804687
13:30:58|0.03804562
13:30:59|0.03800003
13:31:00|0.03794432
13:31:01|0.03790957
13:31:02|0.03790956
13:31:03|0.03789
13:31:04|0.03786638
13:31:05|0.03789475
13:31:06|0.03790357
13:31:07|0.03788019
13:31:09|0.03787699
13:31:10|0.03789442
13:31:11|0.03787648
13:31:12|0.03783586
13:31:13|0.03781875
13:31:14|0.03783546
13:31:16|0.03776
13:31:17|0.03780582
13:31:17|0.0377795
13:31:19|0.03781937
13:31:20|0.0377861
13:31:20|0.03769001
13:31:22|0.03760129
13:31:23|0.03753913
13:31:24|0.03755311
13:31:25|0.03758354
13:31:25|0.03757765
13:31:26|0.03767427
13:31:27|0.03765762
13:31:28|0.03770371
13:31:30|0.03770455
13:31:31|0.03768865
13:31:32|0.03762893
13:31:33|0.03765353
13:31:33|0.03765174
13:31:35|0.03763372
13:31:35|0.03764012
13:31:36|0.03770744
13:31:37|0.03767322
13:31:39|0.03763202
13:31:40|0.03762798
13:31:41|0.03765746
13:31:42|0.03764797
13:31:42|0.03767127
13:31:44|0.03764755
13:31:45|0.03767131
13:31:46|0.03765755
13:31:47|0.03767241
13:31:48|0.03762992
13:31:49|0.03765989
13:31:50|0.0376432
13:31:51|0.03763055
13:31:52|0.03762776
13:31:53|0.03761309
13:31:54|0.03759837
13:31:55|0.03759165
13:31:56|0.03764294
13:31:57|0.03771595
13:31:58|0.03779921
13:31:59|0.03792851
13:32:00|0.03789771
13:32:01|0.037927
13:32:02|0.03799373
13:32:04|0.03795974
13:32:04|0.03801365
13:32:05|0.03804294
13:32:07|0.0379145
13:32:07|0.03791458
13:32:08|0.03791438
13:32:09|0.03791268
13:32:11|0.03786511
13:32:11|0.0378651
13:32:12|0.0378
13:32:15|0.03782539
13:32:16|0.0378074
13:32:16|0.03774938
13:32:19|0.037772
13:32:20|0.03785198
13:32:21|0.03775932
13:32:22|0.03785069
13:32:22|0.03797297
13:32:24|0.03800582
13:32:25|0.038
13:32:26|0.03792897
13:32:27|0.03793908
13:32:27|0.03791574
13:32:29|0.03786517
13:32:30|0.03782543
13:32:31|0.0378401
13:32:32|0.03784767
13:32:33|0.03792029
13:32:34|0.03795511
13:32:35|0.03799339
13:32:36|0.03800999
13:32:37|0.03796993
13:32:38|0.03795514
13:32:39|0.03795513
13:32:40|0.03796612
13:32:41|0.03793662
13:32:42|0.03790964
13:32:43|0.03793631
13:32:44|0.03795405
13:32:45|0.03801513
13:32:46|0.03797272
13:32:47|0.03796213
13:32:48|0.03795599
13:32:49|0.03795833
13:32:50|0.0379392
13:32:51|0.03793662
13:32:52|0.03789877
13:32:53|0.03781001
13:32:54|0.037802
13:32:55|0.03783218
13:32:56|0.03786619
13:32:57|0.03785465
13:32:58|0.0377651
13:32:59|0.03777308
13:33:00|0.03774028
13:33:01|0.03767296
13:33:02|0.03765757
13:33:03|0.03763098
13:33:04|0.0376133
13:33:05|0.03760438
13:33:06|0.03761226
13:33:07|0.03762878
13:33:08|0.0376062
13:33:09|0.03762262
13:33:10|0.03763606
13:33:11|0.03768549
13:33:12|0.0377301
13:33:13|0.03769717
13:33:14|0.03770385
13:33:16|0.03767298
13:33:17|0.0376643
13:33:19|0.03762798
13:33:20|0.03763497
13:33:21|0.03766659
13:33:22|0.03765899
13:33:23|0.03762798
13:33:24|0.03762701
13:33:25|0.03759561
13:33:26|0.03760006
13:33:27|0.03761254
13:33:28|0.03754332
13:33:29|0.03753902
13:33:30|0.0375
13:33:31|0.03744693
13:33:32|0.03741006
13:33:33|0.03747981
13:33:34|0.03756891
13:33:35|0.03764755
13:33:36|0.03768295
13:33:37|0.03770205
13:33:38|0.03776135
13:33:40|0.03780054
13:33:40|0.03785028
13:33:41|0.03782061
13:33:43|0.0378397
13:33:44|0.03782457
13:33:45|0.03783543
13:33:46|0.03777619
13:33:47|0.03776512
13:33:48|0.03776487
13:33:49|0.03777343
13:33:50|0.03774396
13:33:52|0.03774659
13:33:52|0.03772629
13:33:53|0.03771336
13:33:54|0.03771941
13:33:55|0.03776678
13:33:57|0.03776136
13:33:58|0.03785713
13:33:59|0.03793822
13:34:00|0.03799848
13:34:01|0.03806267
13:34:02|0.03814285
13:34:03|0.03814672
13:34:04|0.03815
13:34:05|0.03817028
13:34:06|0.03817829
13:34:07|0.03822373
13:34:08|0.0382199
13:34:09|0.03825037
13:34:10|0.03828006
13:34:11|0.03825037
13:34:12|0.0383838
13:34:13|0.03837617
13:34:14|0.03835456
13:34:15|0.03839527
13:34:16|0.0383
13:34:18|0.03827221
13:34:19|0.03824642
13:34:20|0.0381402
13:34:21|0.03823327
13:34:22|0.03823138
13:34:23|0.03821225
13:34:24|0.0382464
13:34:25|0.03823383
13:34:26|0.03833596
13:34:27|0.0383627
13:34:28|0.03838393
13:34:29|0.03846146
13:34:30|0.03845575
13:34:31|0.03846722
13:34:32|0.03837956
13:34:33|0.03831823
13:34:34|0.03832357
13:34:35|0.03828743
13:34:37|0.03826589
13:34:37|0.0382
13:34:38|0.03824329
13:34:39|0.03817001
13:34:41|0.0381081
13:34:41|0.03813729
13:34:42|0.03809836
13:34:43|0.03804803
13:34:44|0.03804802
13:34:45|0.03807279
13:34:47|0.03810708
13:34:47|0.03809326
13:34:49|0.03817388
13:34:49|0.0380965
13:34:50|0.0380945
13:34:51|0.0380442
13:34:53|0.03796884
13:34:53|0.03795513
13:34:55|0.03801078
13:34:55|0.03798368
13:34:57|0.03792225
13:34:57|0.03792255
13:34:58|0.03793918
13:35:00|0.0379726
13:35:01|0.03797005
13:35:02|0.03802208
13:35:03|0.03804295
13:35:04|0.03820593
13:35:05|0.03814681
13:35:06|0.03829761
13:35:07|0.03835597
13:35:08|0.0383672
13:35:09|0.03838859
13:35:10|0.03836965
13:35:11|0.03832431
13:35:12|0.03832431
13:35:13|0.03834123
13:35:14|0.03835019
13:35:15|0.03831481
13:35:16|0.03830004
13:35:18|0.03816
13:35:19|0.03806098
13:35:20|0.03807635
13:35:22|0.03794541
13:35:23|0.03798177
13:35:24|0.03799286
13:35:25|0.03794721
13:35:27|0.03785981
13:35:27|0.03786361
13:35:29|0.03785221
13:35:29|0.0379392
13:35:30|0.03785222
13:35:32|0.03788643
13:35:33|0.037775
13:35:34|0.0376906
13:35:34|0.0377202
13:35:36|0.03772247
13:35:37|0.03772996
13:35:37|0.03765792
13:35:38|0.03769688
13:35:40|0.03775417
13:35:41|0.03768738
13:35:42|0.0377286
13:35:43|0.03769466
13:35:43|0.03769462
13:35:44|0.03767237
13:35:46|0.03770524
13:35:46|0.03773439
13:35:48|0.0377173
13:35:49|0.03770521
13:35:50|0.0377173
13:35:51|0.03774856
13:35:52|0.03779111
13:35:53|0.03777618
13:35:54|0.03777556
13:35:55|0.03773366
13:35:56|0.03773503
13:35:57|0.03773877
13:35:58|0.03777178
13:35:59|0.0378182
13:36:00|0.03779448
13:36:01|0.03779099
13:36:02|0.03781632
13:36:03|0.0378178
13:36:05|0.03780646
13:36:05|0.03774976
13:36:06|0.0377422
13:36:07|0.03770818
13:36:08|0.03769998
13:36:10|0.03770282
13:36:11|0.03768737
13:36:11|0.03766231
13:36:13|0.0376689
13:36:13|0.03768494
13:36:14|0.03766889
13:36:15|0.03763261
13:36:17|0.03759165
13:36:17|0.03759165
13:36:19|0.03765518
13:36:20|0.03761316
13:36:21|0.03759165
13:36:23|0.03759165
13:36:23|0.03754611
13:36:25|0.03750576
13:36:26|0.03755528
13:36:27|0.03754024
13:36:28|0.03763259
13:36:29|0.03753179
13:36:29|0.03751137
13:36:31|0.03749317
13:36:31|0.03752804
13:36:33|0.03751198
13:36:33|0.03751602
13:36:35|0.03751603
13:36:35|0.03747856
13:36:36|0.0374
13:36:38|0.03740001
13:36:39|0.03738481
13:36:40|0.03739306
13:36:41|0.03744524
13:36:41|0.03745682
13:36:42|0.03743354
13:36:44|0.03739632
13:36:44|0.03743337
13:36:45|0.03742046
13:36:47|0.03740163
13:36:47|0.0373717
13:36:49|0.03728942
13:36:49|0.03729854
13:36:50|0.03735107
13:36:52|0.03733161
13:36:52|0.03733059
13:36:54|0.03734357
13:36:55|0.03728173
13:36:55|0.03733055
13:36:57|0.03734613
13:36:57|0.03736022
13:36:58|0.03739982
13:36:59|0.037412
13:37:00|0.03741778
13:37:01|0.03746357
13:37:03|0.03753904
13:37:03|0.03751357
13:37:05|0.03744262
13:37:05|0.03746743
13:37:06|0.03750566
13:37:07|0.03746609
13:37:08|0.0374776
13:37:10|0.03742875
13:37:10|0.03746496
13:37:11|0.03749235
13:37:12|0.03749235
13:37:13|0.03752959
13:37:14|0.03753121
13:37:16|0.03753495
13:37:16|0.03740911
13:37:17|0.03740535
13:37:19|0.03749894
13:37:20|0.03747843
13:37:22|0.03746494
13:37:23|0.03747984
13:37:24|0.03748266
13:37:25|0.03747572
13:37:26|0.03748532
13:37:27|0.0374946
13:37:28|0.03752409
13:37:29|0.03753006
13:37:29|0.03755627
13:37:30|0.03754405
13:37:32|0.0375316
13:37:33|0.03760887
13:37:33|0.03761314
13:37:35|0.03763707
13:37:36|0.03765383
13:37:36|0.03764784
13:37:37|0.03765159
13:37:39|0.03762159
13:37:39|0.03757056
13:37:40|0.03755628
13:37:42|0.03755998
13:37:44|0.0375412
13:37:44|0.03750163
13:37:46|0.03750162
13:37:46|0.03747488
13:37:48|0.03744524
13:37:49|0.03737549
13:37:49|0.03736
13:37:51|0.03735005
13:37:52|0.03736
13:37:52|0.03734044
13:37:53|0.03739281
13:37:54|0.03738671
13:37:56|0.03735986
13:37:57|0.03738355
13:37:57|0.03746134
13:37:58|0.0374606
13:38:00|0.03746061
13:38:01|0.03746059
13:38:01|0.03744264
13:38:02|0.03746509
13:38:04|0.0374502
13:38:04|0.03742053
13:38:06|0.03745
13:38:06|0.03734989
13:38:08|0.03734286
13:38:09|0.037319
13:38:09|0.03731
13:38:11|0.03732425
13:38:11|0.03735552
13:38:13|0.03733178
13:38:14|0.03734086
13:38:15|0.03733913
13:38:16|0.03732049
13:38:16|0.037321
13:38:18|0.03731303
13:38:19|0.03732623
13:38:20|0.03736658
13:38:22|0.03735732
13:38:23|0.03731675
13:38:23|0.03730296
13:38:25|0.03728569
13:38:26|0.03726569
13:38:27|0.03728165
13:38:28|0.03727231
13:38:28|0.03727418
13:38:31|0.03723793
13:38:31|0.03722159
13:38:32|0.03731183
13:38:33|0.03731456
13:38:34|0.03732721
13:38:35|0.03736918
13:38:36|0.03739647
13:38:38|0.03739061
13:38:39|0.03741
13:38:40|0.0374923
13:38:40|0.03745157
13:38:42|0.03746088
13:38:43|0.03745017
13:38:44|0.03745576
13:38:45|0.03742181
13:38:46|0.03744171
13:38:47|0.03744171
13:38:48|0.03745545
13:38:49|0.03741
13:38:51|0.0374
13:38:51|0.03742175
13:38:52|0.03738624
13:38:53|0.03734036
13:38:55|0.03729152
13:38:55|0.03729152
13:38:56|0.03729493
13:38:57|0.0373208
13:38:58|0.03727997
13:38:59|0.03723
13:39:00|0.03722
13:39:01|0.03720042
13:39:02|0.0372
13:39:03|0.03721208
13:39:04|0.03720487
13:39:05|0.03717152
13:39:06|0.0371977
13:39:08|0.03718652
13:39:08|0.03724227
13:39:10|0.03721305
13:39:10|0.03722947
13:39:11|0.03731677
13:39:13|0.03737604
13:39:13|0.03743242
13:39:14|0.03743242
13:39:16|0.03739087
13:39:17|0.03729474
13:39:19|0.0373027
13:39:19|0.03724164
13:39:20|0.03722943
13:39:22|0.03723507
13:39:24|0.03724963
13:39:24|0.03725
13:39:26|0.03724591
13:39:27|0.03725335
13:39:28|0.03725333
13:39:29|0.03724591
13:39:30|0.03725
13:39:31|0.03723881
13:39:32|0.03723877
13:39:33|0.03729474
13:39:34|0.0372617
13:39:35|0.03730592
13:39:36|0.03732031
13:39:38|0.0373247
13:39:38|0.03730222
13:39:40|0.0373022
13:39:40|0.03730223
13:39:41|0.03730218
13:39:42|0.03725919
13:39:43|0.03724628
13:39:44|0.03724623
13:39:46|0.03725681
13:39:46|0.03724248
13:39:47|0.03725335
13:39:48|0.0372628
13:39:49|0.03727194
13:39:51|0.03724628
13:39:52|0.0373307
13:39:52|0.03734639
13:39:53|0.03732622
13:39:54|0.03732622
13:39:55|0.03732988
13:39:56|0.03733163
13:39:58|0.03732985
13:39:59|0.03732989
13:39:59|0.0373336
13:40:00|0.03738985
13:40:01|0.03735602
13:40:02|0.03734036
13:40:03|0.03728136
13:40:04|0.03728904
13:40:05|0.03724266
13:40:07|0.03724266
13:40:07|0.03724266
13:40:08|0.03725746
13:40:09|0.03722386
13:40:11|0.03723275
13:40:11|0.03722179
13:40:13|0.03720001
13:40:13|0.03722542
13:40:14|0.03722
13:40:15|0.03722
13:40:16|0.03722913
13:40:17|0.03722
13:40:19|0.03721805
13:40:19|0.03722
13:40:20|0.03721303
13:40:23|0.03723343
13:40:23|0.03722917
13:40:25|0.03722917
13:40:25|0.03726805
13:40:27|0.03729322
13:40:28|0.0372979
13:40:29|0.03729416
13:40:30|0.03730408
13:40:31|0.0373069
13:40:32|0.03730691
13:40:32|0.03722917
13:40:34|0.0372292
13:40:35|0.03723076
13:40:36|0.03725221
13:40:37|0.03725593
13:40:38|0.03722913
13:40:38|0.03724763
13:40:40|0.03725629
13:40:41|0.03725629
13:40:42|0.03728861
13:40:43|0.037338
13:40:44|0.03734173
13:40:45|0.03730816
13:40:46|0.03729231
13:40:47|0.03728951
13:40:48|0.0372308
13:40:49|0.0372634
13:40:50|0.03727081
13:40:51|0.03727081
13:40:52|0.03722783
13:40:53|0.03725224
13:40:54|0.03720006
13:40:55|0.0372
13:40:56|0.0372
13:40:57|0.0372
13:40:58|0.03722579
13:40:59|0.03720986
13:41:00|0.03723363
13:41:01|0.03728801
13:41:02|0.03725081
13:41:03|0.03726323
13:41:04|0.03722853
13:41:05|0.03722853
13:41:06|0.03722964
13:41:07|0.03726822
13:41:08|0.03725087
13:41:09|0.03729366
13:41:10|0.03727918
13:41:11|0.037279
13:41:12|0.03725748
13:41:13|0.03723052
13:41:14|0.0372
13:41:15|0.03723425
13:41:16|0.03723425
13:41:17|0.0372
13:41:18|0.03720458
13:41:19|0.03721577
13:41:20|0.03723424
13:41:21|0.03721204
13:41:22|0.03720829
13:41:23|0.0372
13:41:24|0.03720001
13:41:25|0.03721999
13:41:27|0.03720042
13:41:28|0.03720001
13:41:29|0.0372
13:41:30|0.03720001
13:41:30|0.0372
13:41:31|0.03720001
13:41:33|0.03720441
13:41:34|0.0372
13:41:35|0.0372
13:41:36|0.0372
13:41:36|0.03712234
13:41:38|0.03710371
13:41:39|0.03708255
13:41:40|0.03707132
13:41:40|0.0370748
13:41:42|0.03712234
13:41:44|0.03717793
13:41:45|0.03712405
13:41:46|0.03708593
13:41:46|0.03706979
13:41:47|0.03705
13:41:49|0.03700341
13:41:49|0.037
13:41:50|0.0370015
13:41:51|0.03696447
13:41:53|0.03696109
13:41:54|0.03690003
13:41:55|0.03690003
13:41:56|0.03686
13:41:57|0.03684944
13:41:58|0.03682879
13:41:59|0.03677922
13:42:00|0.03682368
13:42:01|0.03683631
13:42:02|0.03684389
13:42:03|0.03686853
13:42:04|0.03691662
13:42:05|0.03690006
13:42:07|0.03698662
13:42:07|0.03695951
13:42:08|0.03697514
13:42:09|0.03697999
13:42:10|0.03701
13:42:11|0.03700022
13:42:12|0.03700597
13:42:13|0.03704
13:42:14|0.03705034
13:42:15|0.03704664
13:42:16|0.03705405
13:42:17|0.03698001
13:42:18|0.03695788
13:42:19|0.03695788
13:42:20|0.03693196
13:42:21|0.0369375
13:42:22|0.03692459
13:42:24|0.03695616
13:42:25|0.03691936
13:42:27|0.03694588
13:42:28|0.03687209
13:42:29|0.03682552
13:42:30|0.03685874
13:42:31|0.03688409
13:42:31|0.03691652
13:42:33|0.03694973
13:42:35|0.03694605
13:42:36|0.03701261
13:42:37|0.03702065
13:42:38|0.03704665
13:42:38|0.03706465
13:42:40|0.03716836
13:42:41|0.03715082
13:42:42|0.03716926
13:42:43|0.03713426
13:42:44|0.0371259
13:42:45|0.03710874
13:42:46|0.03707897
13:42:47|0.03703653
13:42:48|0.03712
13:42:49|0.03703435
13:42:50|0.03705049
13:42:51|0.03711342
13:42:52|0.03711954
13:42:53|0.0371241
13:42:54|0.03711938
13:42:55|0.03705856
13:42:57|0.037045
13:42:58|0.03705994
13:42:58|0.03708711
13:43:00|0.03707784
13:43:00|0.03706754
13:43:02|0.03704442
13:43:03|0.03702036
13:43:05|0.037
13:43:05|0.037
13:43:07|0.0370156
13:43:07|0.03699001
13:43:08|0.03699998
13:43:10|0.03699999
13:43:11|0.03699999
13:43:11|0.03699076
13:43:12|0.03699076
13:43:13|0.03696633
13:43:15|0.03693682
13:43:16|0.03696366
13:43:16|0.03695172
13:43:17|0.03694796
13:43:18|0.0369414
13:43:20|0.036932
13:43:20|0.03700557
13:43:21|0.03693144
13:43:22|0.0369611
13:43:23|0.03699066
13:43:24|0.03694253
13:43:26|0.03690415
13:43:27|0.03692398
13:43:28|0.03689
13:43:29|0.03687967
13:43:30|0.03682294
13:43:31|0.0368718
13:43:32|0.03692543
13:43:33|0.03688891
13:43:34|0.03696703
13:43:35|0.03692636
13:43:36|0.03692636
13:43:37|0.03692636
13:43:38|0.03689725
13:43:40|0.03699768
13:43:41|0.03694627
13:43:42|0.03697924
13:43:43|0.0369463
13:43:44|0.03696108
13:43:44|0.03694629
13:43:45|0.03694629
13:43:46|0.03695736
13:43:48|0.03689314
13:43:49|0.03689314
13:43:49|0.03690912
13:43:51|0.03685751
13:43:52|0.03685734
13:43:53|0.03685734
13:43:54|0.03687216
13:43:55|0.03689313
13:43:55|0.03690911
13:43:57|0.03689462
13:43:58|0.03690905
13:43:58|0.03688767
13:44:00|0.03687219
13:44:00|0.03686106
13:44:02|0.03682294
13:44:03|0.03679568
13:44:04|0.03679
13:44:04|0.03674943
13:44:06|0.0367688
13:44:07|0.03676848
13:44:08|0.03675407
13:44:08|0.03676203
13:44:10|0.0367413
13:44:10|0.03679455
13:44:11|0.03675409
13:44:13|0.03678305
13:44:14|0.03679622
13:44:15|0.03684898
13:44:16|0.0368463
13:44:17|0.03682422
13:44:18|0.0368836
13:44:19|0.03689462
13:44:19|0.03690185
13:44:20|0.03697
13:44:22|0.03696147
13:44:23|0.03696698
13:44:24|0.03695588
13:44:25|0.03689099
13:44:26|0.03694425
13:44:27|0.03695809
13:44:28|0.03693365
13:44:30|0.03694425
13:44:30|0.03686187
13:44:32|0.03686186
13:44:33|0.03682771
13:44:34|0.03685814
13:44:35|0.0368323
13:44:37|0.03685017
13:44:38|0.03684497
13:44:39|0.03681283
13:44:40|0.0368
13:44:41|0.03677
13:44:42|0.03677656
13:44:43|0.0367656
13:44:44|0.0367583
13:44:45|0.03675361
13:44:46|0.03674344
13:44:47|0.03670935
13:44:48|0.03668566
13:44:49|0.03673491
13:44:50|0.03668562
13:44:51|0.03668196
13:44:53|0.03667094
13:44:54|0.03670915
13:44:54|0.03671807
13:44:56|0.03670914
13:44:57|0.03672708
13:44:58|0.0366717
13:44:59|0.03669099
13:45:00|0.0367014
13:45:01|0.03672902
13:45:02|0.03673501
13:45:02|0.0367583
13:45:04|0.03673808
13:45:04|0.03673808
13:45:05|0.03674237
13:45:07|0.03675245
13:45:08|0.03676618
13:45:09|0.03677073
13:45:10|0.03679232
13:45:11|0.03667775
13:45:12|0.03660009
13:45:13|0.03661109
13:45:14|0.03664045
13:45:15|0.03664779
13:45:16|0.0366647
13:45:17|0.03669317
13:45:18|0.03662019
13:45:19|0.03658614
13:45:20|0.03658025
13:45:21|0.03655679
13:45:22|0.03657575
13:45:23|0.03654607
13:45:24|0.03651648
13:45:25|0.03650839
13:45:26|0.03663504
13:45:28|0.03662022
13:45:29|0.03663033
13:45:30|0.03666468
13:45:31|0.03671831
13:45:31|0.03673649
13:45:33|0.03671283
13:45:34|0.03674072
13:45:35|0.03675178
13:45:35|0.03672592
13:45:36|0.0367198
13:45:37|0.0367297
13:45:39|0.03672966
13:45:41|0.03668176
13:45:41|0.03668543
13:45:42|0.0366892
13:45:43|0.03662884
13:45:44|0.03667083
13:45:46|0.03670763
13:45:47|0.03668175
13:45:48|0.03667074
13:45:49|0.03667079
13:45:50|0.0367104
13:45:52|0.03677562
13:45:53|0.0367977
13:45:53|0.03681446
13:45:54|0.03686762
13:45:55|0.03688464
13:45:56|0.03691155
13:45:57|0.03688295
13:45:59|0.03687844
13:45:59|0.03689193
13:46:01|0.03689195
13:46:01|0.03686002
13:46:03|0.03685505
13:46:04|0.03685505
13:46:04|0.03686613
13:46:05|0.03692544
13:46:07|0.03691779
13:46:07|0.03696108
13:46:09|0.03692646
13:46:09|0.03693797
13:46:10|0.03695495
13:46:11|0.037
13:46:12|0.03697655
13:46:14|0.03701075
13:46:14|0.03706771
13:46:15|0.03707487
13:46:16|0.03708226
13:46:17|0.03710304
13:46:18|0.0370416
13:46:19|0.03702036
13:46:20|0.03700505
13:46:21|0.03700288
13:46:22|0.03698803
13:46:23|0.03692544
13:46:24|0.03692868
13:46:25|0.03694633
13:46:26|0.03692336
13:46:28|0.03688249
13:46:29|0.03687296
13:46:30|0.0368425
13:46:31|0.03683782
13:46:33|0.03684477
13:46:34|0.03681962
13:46:34|0.03674302
13:46:35|0.03673436
13:46:36|0.03672001
13:46:38|0.03674973
13:46:39|0.03671605
13:46:40|0.03676592
13:46:41|0.03678223
13:46:43|0.03674693
13:46:43|0.03674363
13:46:45|0.03674739
13:46:45|0.03668379
13:46:46|0.03670317
13:46:47|0.03669432
13:46:48|0.03664962
13:46:49|0.03669427
13:46:51|0.03669287
13:46:51|0.03670688
13:46:53|0.03671604
13:46:53|0.03668314
13:46:55|0.03668314
13:46:56|0.03668682
13:46:57|0.03671425
13:46:57|0.0366794
13:46:58|0.03666365
13:46:59|0.03666365
13:47:01|0.03665698
13:47:02|0.03664738
13:47:03|0.03666468
13:47:04|0.03663122
13:47:05|0.03665324
13:47:06|0.03658967
13:47:07|0.03656928
13:47:08|0.03654612
13:47:09|0.03654612
13:47:10|0.03654471
13:47:11|0.03655829
13:47:12|0.03660223
13:47:13|0.03659857
13:47:14|0.03661686
13:47:15|0.03668992
13:47:16|0.03664248
13:47:17|0.03663884
13:47:18|0.03661824
13:47:19|0.03661824
13:47:20|0.03659058
13:47:21|0.03661686
13:47:22|0.0365653
13:47:23|0.03660219
13:47:24|0.03664248
13:47:25|0.03662388
13:47:27|0.03662023
13:47:27|0.03653135
13:47:29|0.03657075
13:47:30|0.0365548
13:47:31|0.0365548
13:47:32|0.03656528
13:47:33|0.03660539
13:47:34|0.03660541
13:47:35|0.03672393
13:47:36|0.03674426
13:47:38|0.03677282
13:47:39|0.03684998
13:47:40|0.03695616
13:47:41|0.03687957
13:47:41|0.03684477
13:47:42|0.03685198
13:47:43|0.03687216
13:47:45|0.03685374
13:47:45|0.03689817
13:47:46|0.0369759
13:47:47|0.03696445
13:47:49|0.03695764
13:47:50|0.036905
13:47:51|0.03692744
13:47:52|0.03690898
13:47:53|0.03687003
13:47:54|0.03692752
13:47:55|0.0369759
13:47:56|0.03697921
13:47:57|0.03697551
13:47:58|0.03701998
13:47:59|0.03700139
13:48:00|0.03705855
13:48:01|0.03705855
13:48:02|0.03706966
13:48:03|0.03705629
13:48:04|0.03700556
13:48:05|0.03701538
13:48:06|0.03697467
13:48:07|0.03694805
13:48:08|0.03695979
13:48:09|0.03694128
13:48:10|0.03693124
13:48:11|0.03695429
13:48:12|0.03688327
13:48:13|0.03690755
13:48:14|0.03690385
13:48:15|0.03693568
13:48:16|0.03695976
13:48:17|0.03695978
13:48:18|0.03695978
13:48:19|0.03693861
13:48:20|0.03692754
13:48:21|0.0369273
13:48:22|0.03691279
13:48:23|0.03689625
13:48:24|0.03689441
13:48:25|0.03690173
13:48:26|0.03691494
13:48:27|0.03693101
13:48:28|0.03694814
13:48:29|0.03697765
13:48:30|0.03694628
13:48:32|0.03693139
13:48:33|0.03687216
13:48:34|0.03686696
13:48:36|0.0368501
13:48:36|0.03683
13:48:37|0.03684851
13:48:38|0.03686136
13:48:40|0.03689471
13:48:40|0.03693338
13:48:42|0.03689392
13:48:43|0.03691287
13:48:44|0.03691287
13:48:45|0.03691287
13:48:46|0.03689472
13:48:47|0.03689472
13:48:48|0.03689471
13:48:49|0.03688767
13:48:50|0.03688172
13:48:51|0.03688306
13:48:52|0.03688306
13:48:53|0.03688541
13:48:54|0.0369271
13:48:55|0.03694947
13:48:56|0.03693961
13:48:57|0.03694573
13:48:58|0.03688728
13:48:59|0.03691703
13:49:00|0.03694838
13:49:01|0.03694838
13:49:02|0.03692365
13:49:03|0.03694076
13:49:04|0.03694076
13:49:05|0.03691703
13:49:06|0.03691448
13:49:07|0.03691448
13:49:08|0.03689046
13:49:09|0.03691493
13:49:10|0.0369149
13:49:11|0.03689078
13:49:12|0.03693495
13:49:13|0.03692084
13:49:14|0.03692084
13:49:15|0.03692084
13:49:16|0.03691448
13:49:17|0.03691448
13:49:18|0.03693707
13:49:19|0.03692227
13:49:20|0.03691663
13:49:21|0.03692967
13:49:22|0.0369407
13:49:23|0.03691693
13:49:24|0.03693707
13:49:25|0.03694076
13:49:26|0.03699998
13:49:27|0.03699999
13:49:28|0.03696633
13:49:29|0.03696633
13:49:30|0.03699456
13:49:32|0.03699456
13:49:32|0.03697516
13:49:33|0.0369759
13:49:35|0.03695871
13:49:35|0.03695871
13:49:36|0.03688698
13:49:38|0.03688698
13:49:38|0.03689118
13:49:40|0.03689118
13:49:41|0.03687643
13:49:41|0.03685008
13:49:43|0.03686142
13:49:44|0.03686139
13:49:45|0.03684718
13:49:46|0.03685731
13:49:47|0.03684891
13:49:49|0.03685
13:49:49|0.03685066
13:49:50|0.036828
13:49:52|0.03684152
13:49:53|0.03686629
13:49:54|0.03689131
13:49:55|0.03686584
13:49:56|0.0369006
13:49:57|0.03694119
13:49:58|0.03693166
13:49:58|0.03693166
13:50:00|0.03695408
13:50:01|0.03697071
13:50:02|0.03697809
13:50:03|0.03698999
13:50:03|0.0369731
13:50:05|0.03697069
13:50:05|0.03686655
13:50:07|0.03686167
13:50:07|0.03695226
13:50:08|0.03694119
13:50:09|0.03694487
13:50:10|0.03699071
13:50:11|0.03695026
13:50:13|0.03695392
13:50:14|0.03695394
13:50:15|0.03691389
13:50:16|0.03692642
13:50:17|0.03691701
13:50:18|0.03690225
13:50:19|0.03684156
13:50:19|0.03681213
13:50:21|0.03680002
13:50:21|0.0368224
13:50:22|0.03682609
13:50:24|0.03682238
13:50:25|0.03676785
13:50:26|0.03675137
13:50:27|0.03677621
13:50:28|0.0367672
13:50:29|0.03678314
13:50:30|0.03674262
13:50:31|0.03674629
13:50:32|0.03674629
13:50:33|0.03682241
13:50:34|0.03679057
13:50:35|0.03680766
13:50:36|0.03676842
13:50:37|0.03676352
13:50:38|0.0367777
13:50:39|0.03680697
13:50:40|0.03682608
13:50:41|0.03679826
13:50:42|0.03681671
13:50:43|0.03682043
13:50:44|0.03683638
13:50:45|0.03682037
13:50:46|0.03688127
13:50:47|0.03689765
13:50:48|0.03689767
13:50:49|0.03687456
13:50:51|0.03684242
13:50:52|0.03683506
13:50:53|0.03680919
13:50:54|0.0367959
13:50:55|0.03681136
13:50:56|0.03681136
13:50:57|0.0367545
13:50:58|0.0367533
13:51:00|0.03671362
13:51:00|0.03670141
13:51:01|0.03669432
13:51:03|0.03670854
13:51:03|0.03665722
13:51:04|0.03662158
13:51:05|0.03663856
13:51:07|0.03658905
13:51:07|0.036608
13:51:09|0.03659925
13:51:10|0.03658176
13:51:10|0.03658176
13:51:11|0.03661616
13:51:13|0.03663606
13:51:13|0.03662583
13:51:14|0.0366486
13:51:15|0.03665431
13:51:16|0.03663186
13:51:17|0.0366026
13:51:18|0.03656817
13:51:20|0.03661824
13:51:20|0.0366899
13:51:21|0.03674114
13:51:23|0.03679169
13:51:24|0.03676833
13:51:24|0.03680238
13:51:25|0.03678076
13:51:26|0.03678071
13:51:28|0.03675876
13:51:28|0.03675878
13:51:29|0.03681104
13:51:31|0.03679169
13:51:31|0.03678686
13:51:34|0.03676973
13:51:35|0.03678756
13:51:37|0.03680971
13:51:37|0.0368097
13:51:39|0.03685172
13:51:40|0.03683932
13:51:42|0.03683932
13:51:42|0.03683932
13:51:43|0.03683932
13:51:44|0.03681071
13:51:45|0.03680971
13:51:47|0.0368243
13:51:47|0.03681882
13:51:48|0.0368243
13:51:50|0.03685171
13:51:50|0.03685171
13:51:51|0.03683564
13:51:52|0.03685171
13:51:54|0.03684631
13:51:55|0.03685172
13:51:56|0.03683167
13:51:57|0.03682834
13:51:57|0.03680963
13:51:59|0.0368
13:52:00|0.03675502
13:52:01|0.03676572
13:52:01|0.03671851
13:52:03|0.03672581
13:52:04|0.03672581
13:52:05|0.03672302
13:52:06|0.03683629
13:52:07|0.03686
13:52:08|0.03687011
13:52:09|0.03687651
13:52:10|0.03685425
13:52:11|0.03684734
13:52:12|0.03685491
13:52:13|0.03687452
13:52:14|0.03687452
13:52:15|0.03687452
13:52:16|0.03682641
13:52:17|0.03683601
13:52:18|0.03686573
13:52:19|0.03685585
13:52:20|0.03683934
13:52:21|0.03682305
13:52:22|0.03682316
13:52:23|0.03679802
13:52:24|0.03677857
13:52:26|0.03677857
13:52:26|0.03677857
13:52:27|0.03680493
13:52:29|0.03683262
13:52:29|0.03687518
13:52:30|0.03688162
13:52:31|0.03689767
13:52:32|0.0368886
13:52:34|0.03691
13:52:35|0.03692365
13:52:36|0.03696159
13:52:37|0.03696746
13:52:38|0.03693746
13:52:39|0.03693746
13:52:40|0.03694582
13:52:42|0.03694578
13:52:43|0.03688898
13:52:44|0.03685736
13:52:44|0.03684744
13:52:46|0.03685986
13:52:47|0.03680632
13:52:48|0.03680632
13:52:50|0.03679585
13:52:50|0.03684009
13:52:51|0.036864
13:52:52|0.03686586
13:52:53|0.03689109
13:52:54|0.03691371
13:52:56|0.03691371
13:52:56|0.03689845
13:52:57|0.0368506
13:52:58|0.03684375
13:52:59|0.03683503
13:53:00|0.03682764
13:53:01|0.03682764
13:53:02|0.03680691
13:53:04|0.0368026
13:53:04|0.03682764
13:53:05|0.03685554
13:53:06|0.03685552
13:53:08|0.03685552
13:53:08|0.03683355
13:53:09|0.03684002
13:53:10|0.03681711
13:53:11|0.03680359
13:53:13|0.03678208
13:53:13|0.03679213
13:53:15|0.03679213
13:53:15|0.03676753
13:53:16|0.03673359
13:53:17|0.03675175
13:53:18|0.03675175
13:53:20|0.03676278
13:53:21|0.03675679
13:53:21|0.03676753
13:53:22|0.03675355
13:53:23|0.03675355
13:53:24|0.03675171
13:53:25|0.0367336
13:53:27|0.03670001
13:53:27|0.03670001
13:53:29|0.03681447
13:53:29|0.03679085
13:53:31|0.03678307
13:53:31|0.03678307
13:53:32|0.03680327
13:53:34|0.03679085
13:53:34|0.03679085
13:53:36|0.03674805
13:53:37|0.0367513
13:53:39|0.03681051
13:53:40|0.03677612
13:53:40|0.03675037
13:53:41|0.03677289
13:53:43|0.03682534
13:53:43|0.03680198
13:53:44|0.03682135
13:53:46|0.03681145
13:53:48|0.03689189
13:53:49|0.03689077
13:53:49|0.03688698
13:53:51|0.03691248
13:53:51|0.03689399
13:53:52|0.03685924
13:53:54|0.03685924
13:53:54|0.03687762
13:53:55|0.03687757
13:53:56|0.0369088
13:53:58|0.03689986
13:53:58|0.03690735
13:53:59|0.03688044
13:54:00|0.03689266
13:54:01|0.0368973
13:54:02|0.0368973
13:54:04|0.03688705
13:54:04|0.03691525
13:54:05|0.03691525
13:54:06|0.03690955
13:54:07|0.03689462
13:54:08|0.03689625
13:54:09|0.03691525
13:54:10|0.03691525
13:54:11|0.03691896
13:54:12|0.03697589
13:54:13|0.037
13:54:14|0.03700544
13:54:15|0.03697494
13:54:16|0.03695824
13:54:17|0.03698483
13:54:18|0.03700554
13:54:20|0.03701445
13:54:20|0.03698856
13:54:21|0.0370648
13:54:22|0.03705898
13:54:23|0.037107
13:54:24|0.0371066
13:54:25|0.03709677
13:54:26|0.03710927
13:54:27|0.03705403
13:54:28|0.03700005
13:54:30|0.03699072
13:54:30|0.03696162
13:54:31|0.03697046
13:54:32|0.0369
13:54:33|0.03691662
13:54:34|0.03697664
13:54:36|0.03694726
13:54:37|0.03692544
13:54:38|0.03691913
13:54:39|0.03694448
13:54:40|0.03694727
13:54:41|0.03695844
13:54:42|0.03695982
13:54:43|0.03697447
13:54:44|0.03696353
13:54:45|0.03700423
13:54:46|0.03698412
13:54:47|0.03697675
13:54:48|0.03697676
13:54:49|0.03698572
13:54:50|0.03697675
13:54:51|0.03699683
13:54:52|0.03696937
13:54:53|0.03696939
13:54:54|0.03700049
13:54:55|0.03696937
13:54:56|0.03694873
13:54:57|0.03694626
13:54:58|0.03695242
13:54:59|0.03698328
13:55:00|0.03700049
13:55:01|0.03698328
13:55:02|0.03695093
13:55:03|0.03691361
13:55:04|0.03689472
13:55:05|0.03691174
13:55:06|0.03692712
13:55:07|0.03690686
13:55:08|0.03689284
13:55:09|0.03686001
13:55:10|0.03680332
13:55:11|0.03681442
13:55:12|0.03682418
13:55:14|0.03679806
13:55:14|0.03681288
13:55:16|0.0368
13:55:16|0.03681082
13:55:17|0.03682182
13:55:18|0.03680929
13:55:19|0.03681123
13:55:20|0.03684639
13:55:21|0.03681123
13:55:22|0.03682571
13:55:24|0.03680929
13:55:25|0.03679594
13:55:25|0.03679594
13:55:26|0.03676841
13:55:27|0.03670736
13:55:29|0.03675353
13:55:29|0.03678208
13:55:30|0.03675355
13:55:31|0.03676217
13:55:33|0.036745
13:55:33|0.03674041
13:55:34|0.03676561
13:55:35|0.03675821
13:55:37|0.03675697
13:55:37|0.03679
13:55:39|0.03683556
13:55:39|0.03682811
13:55:41|0.03682811
13:55:41|0.03682811
13:55:43|0.03685713
13:55:43|0.03684285
13:55:45|0.03687602
13:55:45|0.03687608
13:55:46|0.03687963
13:55:47|0.03688701
13:55:48|0.03685734
13:55:49|0.03685734
13:55:50|0.03685734
13:55:52|0.03687602
13:55:52|0.03686489
13:55:54|0.03686541
13:55:55|0.03682767
13:55:55|0.03676824
13:55:57|0.03676824
13:55:57|0.03675546
13:55:58|0.03674445
13:55:59|0.03672874
13:56:00|0.03678845
13:56:02|0.03678111
13:56:03|0.03683621
13:56:04|0.0368
13:56:05|0.0368252
13:56:06|0.0368132
13:56:08|0.0368132
13:56:08|0.03680601
13:56:09|0.03678284
13:56:10|0.03676161
13:56:12|0.0367518
13:56:12|0.0367518
13:56:13|0.03675357
13:56:14|0.03673712
13:56:15|0.03673873
13:56:17|0.03669691
13:56:18|0.03669429
13:56:19|0.03669432
13:56:20|0.03669194
13:56:20|0.03667355
13:56:21|0.03662038
13:56:22|0.03661666
13:56:24|0.03662699
13:56:24|0.0366
13:56:26|0.03659001
13:56:26|0.03658175
13:56:27|0.03665836
13:56:29|0.03668356
13:56:29|0.03667256
13:56:30|0.03669435
13:56:31|0.03669435
13:56:32|0.03671825
13:56:33|0.03671825
13:56:34|0.03678324
13:56:36|0.03672923
13:56:36|0.03673794
13:56:38|0.03680359
13:56:39|0.03675361
13:56:41|0.03675214
13:56:42|0.03673453
13:56:42|0.03676818
13:56:43|0.03674346
13:56:45|0.03676819
13:56:46|0.03675491
13:56:48|0.03674836
13:56:49|0.03675957
13:56:50|0.03673879
13:56:51|0.03675491
13:56:52|0.03679534
13:56:53|0.03680359
13:56:54|0.03682107
13:56:54|0.03685713
13:56:56|0.03688
13:56:57|0.03687701
13:56:58|0.03685767
13:56:59|0.03684674
13:57:00|0.03683932
13:57:00|0.03686963
13:57:02|0.03687444
13:57:03|0.03687239
13:57:04|0.03689996
13:57:05|0.0368834
13:57:06|0.03685768
13:57:07|0.03685127
13:57:08|0.0368578
13:57:09|0.03688698
13:57:10|0.03687555
13:57:11|0.03688069
13:57:12|0.03685529
13:57:13|0.03683933
13:57:14|0.03681399
13:57:15|0.03683682
13:57:16|0.03683078
13:57:17|0.0368823
13:57:18|0.03687238
13:57:19|0.03687238
13:57:20|0.0369018
13:57:21|0.03688152
13:57:22|0.03688152
13:57:23|0.0368684
13:57:24|0.0368684
13:57:25|0.03683682
13:57:26|0.03686022
13:57:27|0.03687116
13:57:28|0.0368639
13:57:29|0.036875
13:57:30|0.0369191
13:57:31|0.03691406
13:57:32|0.03693467
13:57:33|0.03695926
13:57:34|0.03696041
13:57:35|0.037
13:57:36|0.03703951
13:57:37|0.03705194
13:57:38|0.03706482
13:57:40|0.03706015
13:57:41|0.03701945
13:57:41|0.03699712
13:57:43|0.03698624
13:57:44|0.03698624
13:57:45|0.03696641
13:57:46|0.03697587
13:57:47|0.03697105
13:57:48|0.0369309
13:57:49|0.03695626
13:57:50|0.03694936
13:57:51|0.03698595
13:57:53|0.03698595
13:57:54|0.03698654
13:57:54|0.03693091
13:57:55|0.03694566
13:57:56|0.03694566
13:57:58|0.03693095
13:57:59|0.03693095
13:58:00|0.03693094
13:58:01|0.0369309
13:58:02|0.03694142
13:58:03|0.03696128
13:58:04|0.03691017
13:58:05|0.03695998
13:58:06|0.03694115
13:58:08|0.03691005
13:58:09|0.03691
13:58:10|0.03692655
13:58:10|0.0369352
13:58:12|0.036934
13:58:13|0.036934
13:58:13|0.03695177
13:58:15|0.03695177
13:58:16|0.03693146
13:58:17|0.03693146
13:58:17|0.03692414
13:58:19|0.03692286
13:58:20|0.03694139
13:58:20|0.03694139
13:58:22|0.03694139
13:58:23|0.03692422
13:58:24|0.03692419
13:58:25|0.03695998
13:58:26|0.03699259
13:58:26|0.03699078
13:58:27|0.03705052
13:58:29|0.03703021
13:58:30|0.03707274
13:58:31|0.03707642
13:58:32|0.03709863
13:58:33|0.03709123
13:58:34|0.03709123
13:58:34|0.03710142
13:58:36|0.0371116
13:58:37|0.03713385
13:58:38|0.03713384
13:58:39|0.03713384
13:58:39|0.03716858
13:58:42|0.03715414
13:58:43|0.03714984
13:58:44|0.03712
13:58:45|0.0371238
13:58:47|0.03717959
13:58:48|0.03717642
13:58:50|0.03716584
13:58:50|0.03716588
13:58:51|0.03713678
13:58:52|0.03716212
13:58:54|0.03713681
13:58:54|0.03715456
13:58:56|0.03719212
13:58:56|0.03717224
13:58:58|0.03719869
13:58:58|0.0372
13:58:59|0.03718705
13:59:01|0.03716858
13:59:01|0.03716859
13:59:03|0.0371685
13:59:04|0.03713908
13:59:05|0.0371
13:59:06|0.03706505
13:59:07|0.03707505
13:59:07|0.03705866
13:59:08|0.03704197
13:59:10|0.03707502
13:59:10|0.03703825
13:59:12|0.03707586
13:59:13|0.03707001
13:59:14|0.03705007
13:59:14|0.03705684
13:59:16|0.03705684
13:59:17|0.03712429
13:59:18|0.03713892
13:59:18|0.03713138
13:59:20|0.03713543
13:59:20|0.03712056
13:59:22|0.03713893
13:59:23|0.03714295
13:59:24|0.03715405
13:59:25|0.03714299
13:59:25|0.03713062
13:59:27|0.03712795
13:59:27|0.03712755
13:59:29|0.03715681
13:59:30|0.03719821
13:59:31|0.03724266
13:59:31|0.03729408
13:59:33|0.03730193
13:59:34|0.03731981
13:59:35|0.03739014
13:59:36|0.03733925
13:59:37|0.03736649
13:59:37|0.03734164
13:59:38|0.03732808
13:59:40|0.03733143
13:59:41|0.03731612
13:59:42|0.03732887
13:59:44|0.03736633
13:59:44|0.03740568
13:59:45|0.03746594
13:59:46|0.03747479
13:59:47|0.03744844
13:59:48|0.03740535
13:59:50|0.03740535
13:59:50|0.03741
13:59:52|0.03739087
13:59:53|0.03741218
13:59:53|0.03737383
13:59:54|0.03739088
13:59:56|0.03736115
13:59:57|0.0373579
13:59:58|0.03735281
13:59:59|0.03735031
13:59:59|0.03732783
14:00:01|0.03733156
14:00:01|0.03729
14:00:03|0.03729357
14:00:04|0.03731677
14:00:05|0.03729823
14:00:06|0.03730179
14:00:07|0.03733899
14:00:08|0.03740569
14:00:08|0.03744572
14:00:10|0.03747839
14:00:11|0.0374807
14:00:12|0.03746948
14:00:13|0.0374621
14:00:14|0.03743991
14:00:15|0.03750944
14:00:16|0.03755
14:00:17|0.0375665
14:00:19|0.03755526
14:00:19|0.03754
14:00:20|0.03758511
14:00:21|0.03759834
14:00:22|0.03763103
14:00:23|0.03769892
14:00:24|0.03763478
14:00:25|0.03762162
14:00:26|0.03764127
14:00:27|0.03761318
14:00:28|0.03758227
14:00:30|0.03756871
14:00:31|0.03755051
14:00:32|0.03758352
14:00:33|0.03755051
14:00:34|0.03757565
14:00:35|0.0375643
14:00:36|0.03755051
14:00:37|0.03754001
14:00:38|0.03753418
14:00:39|0.03753905
14:00:40|0.03750007
14:00:41|0.03750955
14:00:43|0.03750252
14:00:43|0.03751375
14:00:44|0.03750001
14:00:45|0.03748351
14:00:47|0.0373763
14:00:49|0.03740076
14:00:50|0.03736691
14:00:51|0.03729031
14:00:52|0.03736462
14:00:53|0.03731676
14:00:53|0.03733034
14:00:54|0.0372939
14:00:55|0.03730193
14:00:57|0.03728998
14:00:58|0.03728707
14:00:58|0.03722785
14:00:59|0.03719819
14:01:01|0.03719489
14:01:01|0.03716882
14:01:02|0.03718338
14:01:03|0.03718948
14:01:05|0.03720056
14:01:06|0.03717452
14:01:07|0.03714104
14:01:08|0.03711872
14:01:09|0.03711994
14:01:10|0.03705548
14:01:11|0.03709267
14:01:12|0.03707725
14:01:13|0.03704804
14:01:14|0.03703687
14:01:15|0.03706467
14:01:15|0.03703553
14:01:17|0.03701261
14:01:18|0.0369759
14:01:19|0.03699065
14:01:19|0.0369987
14:01:21|0.03696107
14:01:22|0.03696106
14:01:22|0.03696106
14:01:23|0.03696101
14:01:25|0.03704386
14:01:25|0.03702041
14:01:27|0.03700567
14:01:28|0.03704447
14:01:29|0.03701589
14:01:30|0.03698783
14:01:31|0.0369765
14:01:32|0.03717509
14:01:32|0.03712269
14:01:34|0.03711198
14:01:35|0.03711888
14:01:36|0.03712271
14:01:36|0.0371109
14:01:38|0.03708977
14:01:39|0.03708977
14:01:40|0.03707958
14:01:41|0.03709314
14:01:42|0.03707642
14:01:44|0.037045
14:01:45|0.03705856
14:01:46|0.03707423
14:01:47|0.03707432
14:01:48|0.03707209
14:01:49|0.03707209
14:01:50|0.03705603
14:01:51|0.03703925
14:01:52|0.03697342
14:01:53|0.03698962
14:01:54|0.03701883
14:01:55|0.03705232
14:01:56|0.03709383
14:01:57|0.03708865
14:01:58|0.03715335
14:01:59|0.03716453
14:02:00|0.03715128
14:02:01|0.03713516
14:02:02|0.03715767
14:02:03|0.03715281
14:02:04|0.03718334
14:02:05|0.03714515
14:02:06|0.03719815
14:02:08|0.03718549
14:02:08|0.03721149
14:02:10|0.0372857
14:02:11|0.03728754
14:02:11|0.03730437
14:02:12|0.0373195
14:02:13|0.03735406
14:02:14|0.03730958
14:02:15|0.03729429
14:02:16|0.03727502
14:02:17|0.03729348
14:02:18|0.03725749
14:02:20|0.03724117
14:02:20|0.03727502
14:02:22|0.03727871
14:02:23|0.03727863
14:02:23|0.03731185
14:02:24|0.03730916
14:02:25|0.03730956
14:02:26|0.03729663
14:02:27|0.03728589
14:02:28|0.03728589
14:02:29|0.03730827
14:02:30|0.03736626
14:02:31|0.0373464
14:02:32|0.03734124
14:02:34|0.03737263
14:02:34|0.03742828
14:02:35|0.03746816
14:02:36|0.0374856
14:02:37|0.03748689
14:02:38|0.03754999
14:02:39|0.03754185
14:02:40|0.0375852
14:02:42|0.03754979
14:02:42|0.03755141
14:02:44|0.03758352
14:02:45|0.03768317
14:02:46|0.0376711
14:02:47|0.0376721
14:02:48|0.0376393
14:02:49|0.03764043
14:02:50|0.037632
14:02:52|0.03756626
14:02:52|0.03755498
14:02:54|0.03756623
14:02:55|0.03759832
14:02:56|0.03758881
14:02:57|0.03756826
14:02:58|0.0375545
14:03:00|0.0375545
14:03:01|0.03754746
14:03:01|0.03755582
14:03:03|0.03757347
14:03:04|0.03765043
14:03:05|0.03765762
14:03:06|0.037665
14:03:07|0.03776138
14:03:08|0.03777362
14:03:09|0.0378
14:03:10|0.03786598
14:03:11|0.03782057
14:03:12|0.03777616
14:03:13|0.03779085
14:03:14|0.03768481
14:03:15|0.03767929
14:03:16|0.03769811
14:03:17|0.03773219
14:03:18|0.03771695
14:03:19|0.03770209
14:03:20|0.03768086
14:03:21|0.03764905
14:03:22|0.03762176
14:03:23|0.03768724
14:03:24|0.03765779
14:03:25|0.037628
14:03:26|0.03763516
14:03:27|0.03766531
14:03:28|0.03766692
14:03:29|0.03768041
14:03:30|0.0376944
14:03:31|0.03768491
14:03:32|0.0376583
14:03:33|0.03762176
14:03:35|0.03762926
14:03:36|0.03762731
14:03:37|0.03759166
14:03:38|0.0376691
14:03:40|0.03767663
14:03:40|0.03765777
14:03:42|0.03772138
14:03:43|0.03775402
14:03:43|0.03779099
14:03:44|0.03781974
14:03:46|0.03776914
14:03:47|0.03778538
14:03:47|0.03775026
14:03:49|0.0377901
14:03:50|0.03777616
14:03:52|0.03780582
14:03:52|0.03775402
14:03:54|0.03778748
14:03:55|0.03770123
14:03:56|0.0377016
14:03:57|0.03767238
14:03:57|0.03768354
14:03:59|0.03770403
14:04:00|0.03772953
14:04:01|0.03772505
14:04:03|0.03782
14:04:04|0.03782063
14:04:05|0.03779078
14:04:05|0.03782682
14:04:08|0.03779075
14:04:09|0.03781379
14:04:10|0.03786074
14:04:11|0.0379
14:04:12|0.03785866
14:04:13|0.03789999
14:04:13|0.03790387
14:04:15|0.03792649
14:04:15|0.03794621
14:04:17|0.03793997
14:04:18|0.03799218
14:04:19|0.038
14:04:21|0.03793777
14:04:22|0.03793764
14:04:22|0.03790479
14:04:23|0.03789497
14:04:25|0.03783547
14:04:25|0.03776004
14:04:27|0.03777893
14:04:27|0.03781632
14:04:29|0.03781801
14:04:29|0.03779101
14:04:30|0.03776699
14:04:32|0.03776649
14:04:34|0.03772675
14:04:35|0.03769009
14:04:36|0.03770712
14:04:37|0.03773358
14:04:38|0.0377487
14:04:38|0.0376281
14:04:39|0.03767687
14:04:41|0.03759428
14:04:41|0.03758334
14:04:43|0.03756869
14:04:43|0.03756869
14:04:45|0.03752421
14:04:45|0.03749559
14:04:46|0.03753317
14:04:48|0.03755008
14:04:49|0.03756868
14:04:50|0.03758352
14:04:51|0.0376
14:04:52|0.03766999
14:04:53|0.03768
14:04:53|0.03770999
14:04:55|0.03767241
14:04:56|0.03762968
14:04:57|0.03759833
14:04:58|0.03761793
14:04:59|0.03759975
14:05:00|0.03759975
14:05:01|0.0376033
14:05:02|0.03759953
14:05:03|0.03758067
14:05:04|0.03754298
14:05:05|0.03754298
14:05:06|0.03751331
14:05:07|0.03751659
14:05:08|0.03750528
14:05:09|0.03753665
14:05:10|0.03754798
14:05:11|0.0375399
14:05:12|0.0376
14:05:13|0.03760329
14:05:14|0.03761315
14:05:15|0.03760828
14:05:16|0.03757566
14:05:17|0.03753373
14:05:18|0.03756701
14:05:19|0.03758342
14:05:20|0.03758958
14:05:21|0.03758956
14:05:22|0.03758351
14:05:23|0.03757617
14:05:24|0.03757617
14:05:25|0.03754183
14:05:26|0.03755444
14:05:27|0.03755569
14:05:28|0.03752036
14:05:29|0.03755573
14:05:30|0.03755573
14:05:31|0.03760522
14:05:33|0.03761825
14:05:35|0.0377149
14:05:36|0.03772
14:05:38|0.03774132
14:05:39|0.03775
14:05:40|0.03780582
14:05:41|0.03781793
14:05:41|0.03783782
14:05:43|0.037875
14:05:44|0.03784402
14:05:45|0.03789999
14:05:46|0.03788182
14:05:47|0.03790957
14:05:48|0.0379204
14:05:48|0.0378863
14:05:50|0.03787113
14:05:51|0.0378503
14:05:52|0.03782618
14:05:53|0.0378503
14:05:54|0.03785909
14:05:55|0.0378365
14:05:56|0.03785908
14:05:57|0.03786288
14:05:58|0.03783707
14:05:59|0.03776513
14:06:00|0.03780997
14:06:01|0.0378
14:06:03|0.03776138
14:06:03|0.03773173
14:06:05|0.03776136
14:06:06|0.03774948
14:06:07|0.03774948
14:06:08|0.03776139
14:06:09|0.03774656
14:06:10|0.03777595
14:06:11|0.03779999
14:06:12|0.03777973
14:06:13|0.03780997
14:06:14|0.03783543
14:06:15|0.03784779
14:06:16|0.03787801
14:06:17|0.03792039
14:06:18|0.03795196
14:06:19|0.037916
14:06:20|0.03793732
14:06:21|0.03793727
14:06:22|0.03786508
14:06:23|0.03784778
14:06:24|0.03784757
14:06:25|0.03782613
14:06:26|0.03784735
14:06:27|0.03785136
14:06:28|0.03788877
14:06:29|0.03790488
14:06:30|0.037951
14:06:31|0.0379161
14:06:32|0.03789714
14:06:34|0.03788926
14:06:35|0.03788168
14:06:36|0.03786508
14:06:37|0.03786473
14:06:39|0.03786273
14:06:40|0.0378651
14:06:41|0.03786273
14:06:42|0.03787411
14:06:43|0.03780929
14:06:44|0.03780929
14:06:45|0.03779448
14:06:47|0.03779056
14:06:48|0.0377701
14:06:49|0.03772416
14:06:50|0.03773765
14:06:50|0.03769348
14:06:52|0.03769985
14:06:53|0.03771117
14:06:54|0.03769983
14:06:55|0.03764042
14:06:56|0.03773271
14:06:58|0.03770866
14:06:59|0.03768712
14:06:59|0.0377074
14:07:01|0.03769359
14:07:01|0.03765761
14:07:02|0.03771686
14:07:03|0.03770213
14:07:04|0.03773187
14:07:06|0.03777616
14:07:06|0.03777615
14:07:07|0.03775967
14:07:08|0.03767423
14:07:10|0.03763526
14:07:11|0.03764657
14:07:11|0.03763903
14:07:12|0.03764081
14:07:14|0.03759796
14:07:14|0.03755997
14:07:15|0.03754
14:07:16|0.03753865
14:07:18|0.0375347
14:07:18|0.03751936
14:07:19|0.03751936
14:07:20|0.0375312
14:07:21|0.03757964
14:07:22|0.03755612
14:07:23|0.0375879
14:07:25|0.03765593
14:07:25|0.03762551
14:07:26|0.03756868
14:07:28|0.03755388
14:07:29|0.03758532
14:07:30|0.03758365
14:07:30|0.03758746
14:07:31|0.03755386
14:07:32|0.03758348
14:07:34|0.03759092
14:07:36|0.03758746
14:07:36|0.03759873
14:07:37|0.0375913
14:07:39|0.03759133
14:07:40|0.03759834
14:07:41|0.03764198
14:07:42|0.03761753
14:07:43|0.03755734
14:07:44|0.03750944
14:07:45|0.03750944
14:07:46|0.03750665
14:07:47|0.0375
14:07:48|0.03750001
14:07:49|0.0375
14:07:50|0.03750001
14:07:51|0.03750001
14:07:53|0.03753319
14:07:54|0.03751649
14:07:54|0.03750155
14:07:55|0.03752351
14:07:57|0.03756899
14:07:57|0.03756862
14:07:59|0.0375615
14:08:00|0.03757966
14:08:00|0.03753907
14:08:02|0.03754275
14:08:02|0.03760246
14:08:03|0.03761374
14:08:04|0.03758026
14:08:06|0.03758026
14:08:06|0.03759788
14:08:08|0.03758111
14:08:08|0.03753985
14:08:09|0.03757613
14:08:10|0.03756862
14:08:11|0.03756862
14:08:13|0.03753829
14:08:14|0.03751273
14:08:14|0.03753257
14:08:15|0.03753257
14:08:17|0.0375
14:08:18|0.03750178
14:08:20|0.03739085
14:08:21|0.03741689
14:08:21|0.03731679
14:08:22|0.03730849
14:08:23|0.03728
14:08:25|0.03728
14:08:25|0.03728981
14:08:27|0.03736576
14:08:28|0.03730203
14:08:28|0.03734691
14:08:30|0.03736135
14:08:30|0.03736135
14:08:31|0.03739074
14:08:33|0.03739638
14:08:33|0.03738672
14:08:34|0.0374074
14:08:36|0.03738602
14:08:37|0.03737988
14:08:38|0.0374
14:08:39|0.03740947
14:08:41|0.03746121
14:08:41|0.03744606
14:08:43|0.03739373
14:08:44|0.03740568
14:08:44|0.03739744
14:08:46|0.0374132
14:08:47|0.03739073
14:08:48|0.03734986
14:08:49|0.0373464
14:08:50|0.03737953
14:08:51|0.03739074
14:08:52|0.03734639
14:08:53|0.0373122
14:08:53|0.03730193
14:08:55|0.03730134
14:08:56|0.03728576
14:08:57|0.03728575
14:08:58|0.03727875
14:08:59|0.03731456
14:09:00|0.03728901
14:09:01|0.03728577
14:09:02|0.03728577
14:09:03|0.03731456
14:09:04|0.03725001
14:09:05|0.03729408
14:09:06|0.03729408
14:09:07|0.03725906
14:09:08|0.0372231
14:09:09|0.03721566
14:09:10|0.03720298
14:09:11|0.0372304
14:09:12|0.03724414
14:09:13|0.03726787
14:09:14|0.03728724
14:09:15|0.03734508
14:09:16|0.03727858
14:09:17|0.0372314
14:09:18|0.03728232
14:09:19|0.03731961
14:09:20|0.03734331
14:09:21|0.0373509
14:09:22|0.03736569
14:09:23|0.03741044
14:09:24|0.03740888
14:09:26|0.03741865
14:09:27|0.03735822
14:09:28|0.037385
14:09:29|0.03736206
14:09:29|0.03736631
14:09:30|0.0373433
14:09:31|0.03732838
14:09:32|0.0373326
14:09:33|0.03734008
14:09:35|0.03733639
14:09:35|0.03733637
14:09:37|0.03732735
14:09:38|0.03728402
14:09:40|0.03727246
14:09:41|0.03730188
14:09:42|0.03730202
14:09:42|0.03731726
14:09:43|0.03737578
14:09:44|0.03737201
14:09:45|0.03738126
14:09:47|0.03734958
14:09:48|0.0373795
14:09:49|0.03739997
14:09:50|0.0373962
14:09:52|0.03740371
14:09:53|0.03740745
14:09:54|0.03741866
14:09:54|0.03741866
14:09:56|0.03739445
14:09:56|0.0373907
14:09:57|0.03740918
14:09:59|0.03739092
14:10:00|0.03737604
14:10:01|0.03734878
14:10:02|0.03739086
14:10:04|0.03739086
14:10:05|0.03738434
14:10:06|0.03748864
14:10:06|0.0375
14:10:08|0.03744786
14:10:09|0.0374785
14:10:10|0.03748225
14:10:10|0.03747409
14:10:12|0.03749345
14:10:13|0.03741794
14:10:14|0.03741119
14:10:15|0.03741119
14:10:16|0.03736577
14:10:17|0.03736577
14:10:18|0.03743363
14:10:19|0.03745539
14:10:20|0.03744774
14:10:22|0.03744065
14:10:22|0.03748216
14:10:24|0.03748216
14:10:24|0.03748216
14:10:25|0.03747061
14:10:26|0.03744413
14:10:27|0.0374404
14:10:28|0.0374706
14:10:29|0.03745911
14:10:30|0.03745539
14:10:32|0.03745972
14:10:32|0.03747058
14:10:33|0.03746728
14:10:35|0.03749459
14:10:36|0.03747077
14:10:37|0.03752713
14:10:37|0.03755647
14:10:39|0.03757201
14:10:40|0.03749893
14:10:40|0.03750164
14:10:42|0.03755963
14:10:43|0.03758589
14:10:44|0.03760245
14:10:45|0.03763124
14:10:45|0.03766089
14:10:46|0.03764211
14:10:48|0.03767214
14:10:49|0.03766224
14:10:49|0.03769998
14:10:51|0.03769999
14:10:52|0.03767587
14:10:53|0.03766464
14:10:53|0.03765713
14:10:54|0.03762833
14:10:56|0.03762833
14:10:57|0.03760838
14:10:58|0.03759834
14:10:59|0.03762833
14:11:00|0.03763839
14:11:01|0.03766464
14:11:02|0.03769464
14:11:03|0.03779097
14:11:05|0.03783
14:11:05|0.03783707
14:11:07|0.03785808
14:11:07|0.03787007
14:11:08|0.03787387
14:11:10|0.03786786
14:11:10|0.03788302
14:11:11|0.03787394
14:11:13|0.0378651
14:11:13|0.03783598
14:11:15|0.03783219
14:11:16|0.03778669
14:11:17|0.03783665
14:11:18|0.0378
14:11:19|0.03780581
14:11:20|0.0377684
14:11:21|0.03776487
14:11:22|0.03777999
14:11:23|0.03774351
14:11:24|0.03774974
14:11:25|0.03776487
14:11:26|0.03779889
14:11:27|0.03782157
14:11:28|0.03783271
14:11:29|0.03780239
14:11:30|0.03777796
14:11:31|0.03773982
14:11:32|0.03775325
14:11:33|0.03775325
14:11:34|0.03775325
14:11:35|0.03770208
14:11:36|0.03773706
14:11:37|0.0378237
14:11:38|0.03779636
14:11:39|0.0378739
14:11:40|0.03791225
14:11:41|0.03788933
14:11:42|0.037878
14:11:43|0.03784704
14:11:44|0.03783681
14:11:46|0.03786536
14:11:47|0.03785154
14:11:49|0.03784398
14:11:49|0.03790119
14:11:50|0.03790352
14:11:52|0.03790729
14:11:53|0.03784398
14:11:54|0.03785569
14:11:55|0.03780238
14:11:56|0.03779097
14:11:57|0.03782056
14:11:59|0.03784813
14:12:00|0.03787824
14:12:00|0.03790956
14:12:02|0.03790823
14:12:03|0.03792048
14:12:05|0.03784704
14:12:05|0.03786364
14:12:06|0.03785781
14:12:07|0.03779098
14:12:09|0.03779106
14:12:09|0.03779105
14:12:11|0.03777266
14:12:11|0.03779106
14:12:12|0.0378651
14:12:14|0.0378368
14:12:15|0.03786886
14:12:16|0.03783851
14:12:16|0.03779106
14:12:18|0.03779106
14:12:19|0.03781204
14:12:20|0.03781174
14:12:21|0.03779131
14:12:22|0.03775
14:12:23|0.03776652
14:12:24|0.03778552
14:12:25|0.0377893
14:12:26|0.03779689
14:12:26|0.03783479
14:12:28|0.03786752
14:12:29|0.03786652
14:12:29|0.03785028
14:12:31|0.03784059
14:12:32|0.0378799
14:12:33|0.03785578
14:12:34|0.03791329
14:12:35|0.03791639
14:12:36|0.0379202
14:12:37|0.0378981
14:12:38|0.03789052
14:12:39|0.03787538
14:12:40|0.0379133
14:12:41|0.03785728
14:12:42|0.03787533
14:12:43|0.03785642
14:12:44|0.03783369
14:12:45|0.03789479
14:12:46|0.03789518
14:12:47|0.037952
14:12:48|0.03799842
14:12:49|0.03802252
14:12:50|0.0380874
14:12:51|0.03814
14:12:52|0.03808068
14:12:53|0.03807945
14:12:55|0.03804294
14:12:56|0.03805279
14:12:57|0.03804293
14:12:57|0.03803754
14:12:58|0.03798363
14:13:00|0.03798484
14:13:01|0.03796578
14:13:02|0.03800128
14:13:03|0.03801959
14:13:04|0.03801961
14:13:05|0.03799849
14:13:06|0.03799298
14:13:07|0.03799298
14:13:08|0.03801913
14:13:09|0.03804135
14:13:10|0.03805767
14:13:11|0.03805766
14:13:12|0.0380281
14:13:13|0.03807258
14:13:14|0.03814681
14:13:15|0.03817999
14:13:16|0.03820993
14:13:17|0.03824843
14:13:18|0.0383
14:13:19|0.0382402
14:13:20|0.03823184
14:13:22|0.03821873
14:13:22|0.03816449
14:13:23|0.03817542
14:13:24|0.03815934
14:13:25|0.03812588
14:13:27|0.03806
14:13:28|0.03806001
14:13:28|0.0380721
14:13:29|0.03806444
14:13:30|0.03806061
14:13:31|0.0380497
14:13:33|0.03801919
14:13:33|0.0380726
14:13:34|0.03806119
14:13:35|0.03810682
14:13:37|0.03811971
14:13:38|0.0381274
14:13:39|0.03810301
14:13:39|0.03809307
14:13:41|0.03810219
14:13:41|0.03809161
14:13:43|0.03814252
14:13:43|0.03811199
14:13:44|0.03813186
14:13:46|0.03818051
14:13:46|0.03818431
14:13:48|0.03815259
14:13:49|0.03813611
14:13:51|0.03817472
14:13:52|0.03819113
14:13:54|0.03823616
14:13:54|0.03820893
14:13:56|0.03816448
14:13:57|0.03813377
14:13:57|0.03815813
14:13:59|0.0381
14:14:00|0.03811993
14:14:01|0.03802813
14:14:01|0.03801705
14:14:02|0.03799423
14:14:03|0.03798015
14:14:05|0.03788152
14:14:06|0.03791063
14:14:06|0.03788024
14:14:08|0.03790955
14:14:09|0.0379392
14:14:09|0.03794215
14:14:10|0.03791452
14:14:12|0.03794112
14:14:12|0.03800053
14:14:13|0.0380133
14:14:15|0.03798282
14:14:15|0.03800182
14:14:16|0.03794482
14:14:17|0.03795242
14:14:19|0.03791025
14:14:20|0.03787855
14:14:20|0.0378711
14:14:22|0.0378
14:14:22|0.03782257
14:14:23|0.0377861
14:14:24|0.0378137
14:14:26|0.03780974
14:14:26|0.03779924
14:14:28|0.03787787
14:14:28|0.0378362
14:14:30|0.03783242
14:14:30|0.03783262
14:14:32|0.03785223
14:14:32|0.03783999
14:14:34|0.03780974
14:14:34|0.03781452
14:14:36|0.0377994
14:14:36|0.03786236
14:14:37|0.03786391
14:14:39|0.03788799
14:14:39|0.03788675
14:14:40|0.03784877
14:14:42|0.03787374
14:14:43|0.03791872
14:14:43|0.03793076
14:14:44|0.03793076
14:14:45|0.03786765
14:14:46|0.03788513
14:14:47|0.03788893
14:14:48|0.03788893
14:14:50|0.03787529
14:14:52|0.03785774
14:14:53|0.03785147
14:14:54|0.03786996
14:14:55|0.03789713
14:14:56|0.03784945
14:14:58|0.0378528
14:14:58|0.03788133
14:14:59|0.03784119
14:15:00|0.03779097
14:15:02|0.03776181
14:15:02|0.03778869
14:15:03|0.0377
14:15:04|0.03771266
14:15:05|0.03772066
14:15:07|0.03770207
14:15:08|0.03770178
14:15:09|0.03770925
14:15:10|0.03768087
14:15:11|0.03756869
14:15:12|0.0376106
14:15:13|0.03762894
14:15:14|0.03768319
14:15:15|0.03770445
14:15:15|0.03771567
14:15:17|0.03765756
14:15:18|0.03763528
14:15:18|0.03765681
14:15:21|0.03769444
14:15:21|0.03769819
14:15:22|0.03768292
14:15:23|0.03766196
14:15:25|0.03759834
14:15:25|0.03760799
14:15:27|0.03756065
14:15:28|0.03753057
14:15:29|0.03751177
14:15:30|0.03753983
14:15:30|0.03757415
14:15:31|0.03757415
14:15:32|0.03755689
14:15:34|0.03757569
14:15:35|0.0375306
14:15:37|0.03754936
14:15:37|0.03750425
14:15:39|0.03756064
14:15:40|0.03755911
14:15:40|0.03756662
14:15:41|0.03753183
14:15:43|0.03753185
14:15:43|0.03752583
14:15:45|0.03750912
14:15:46|0.03753986
14:15:47|0.03758613
14:15:48|0.03760959
14:15:48|0.03760957
14:15:50|0.03760583
14:15:50|0.03761315
14:15:52|0.03756323
14:15:53|0.03755389
14:15:54|0.03753008
14:15:55|0.03752285
14:15:56|0.03754186
14:15:57|0.0375418
14:15:58|0.03752652
14:15:58|0.03758064
14:15:59|0.03760127
14:16:01|0.03758406
14:16:02|0.03754181
14:16:03|0.03756444
14:16:04|0.03753576
14:16:05|0.03752583
14:16:06|0.0375
14:16:07|0.03750978
14:16:08|0.0375
14:16:09|0.03749456
14:16:10|0.03749454
14:16:11|0.03739708
14:16:12|0.03738035
14:16:14|0.03742386
14:16:15|0.03739642
14:16:16|0.03742007
14:16:17|0.03741998
14:16:17|0.03739168
14:16:18|0.03733851
14:16:19|0.03739648
14:16:20|0.03742008
14:16:22|0.03740567
14:16:24|0.03733338
14:16:25|0.03736119
14:16:26|0.03744283
14:16:27|0.03748456
14:16:28|0.03749106
14:16:29|0.03749998
14:16:30|0.03744771
14:16:31|0.03752217
14:16:32|0.03756756
14:16:33|0.03756186
14:16:34|0.03753248
14:16:35|0.03759231
14:16:36|0.03755017
14:16:37|0.03754268
14:16:38|0.03755406
14:16:39|0.03755018
14:16:40|0.03755018
14:16:41|0.03755393
14:16:42|0.03759518
14:16:43|0.03763
14:16:45|0.03765591
14:16:45|0.03759834
14:16:47|0.03759517
14:16:48|0.03759536
14:16:49|0.03759976
14:16:49|0.03760072
14:16:51|0.03761349
14:16:51|0.03761349
14:16:52|0.03761784
14:16:53|0.03759469
14:16:55|0.03762597
14:16:55|0.03763696
14:16:57|0.03764089
14:16:58|0.03765021
14:16:59|0.03765109
14:17:00|0.03768579
14:17:01|0.0376445
14:17:02|0.03757967
14:17:03|0.03757967
14:17:04|0.0375998
14:17:05|0.03760351
14:17:06|0.03758352
14:17:07|0.03756838
14:17:08|0.03756324
14:17:09|0.03749844
14:17:10|0.03749318
14:17:11|0.03746816
14:17:12|0.03752316
14:17:13|0.03750644
14:17:14|0.03751546
14:17:15|0.03748849
14:17:16|0.03749226
14:17:17|0.0374983
14:17:18|0.03747813
14:17:19|0.03747813
14:17:20|0.03747813
14:17:21|0.03749682
14:17:22|0.03751476
14:17:23|0.03751476
14:17:25|0.03757846
14:17:26|0.03757851
14:17:28|0.03757851
14:17:29|0.03759094
14:17:30|0.03762172
14:17:31|0.03759094
14:17:32|0.03756931
14:17:33|0.03753456
14:17:34|0.03758975
14:17:35|0.03766476
14:17:35|0.03765726
14:17:37|0.03764601
14:17:37|0.03760372
14:17:39|0.03761223
14:17:39|0.03760101
14:17:41|0.03760101
14:17:42|0.03759826
14:17:43|0.03758022
14:17:44|0.03757057
14:17:45|0.03757057
14:17:45|0.0375687
14:17:47|0.03757849
14:17:48|0.03755011
14:17:49|0.03755388
14:17:50|0.03758372
14:17:51|0.03759489
14:17:52|0.03759501
14:17:54|0.03761386
14:17:55|0.03760928
14:17:55|0.0376139
14:17:56|0.03761396
14:17:58|0.03759995
14:17:59|0.03756945
14:18:00|0.0375296
14:18:00|0.0375296
14:18:02|0.03754098
14:18:03|0.03750465
14:18:04|0.03747989
14:18:06|0.03749226
14:18:06|0.0374621
14:18:07|0.03747726
14:18:08|0.03746329
14:18:09|0.037481
14:18:11|0.03746329
14:18:12|0.03746329
14:18:13|0.03749601
14:18:14|0.03748221
14:18:15|0.03750947
14:18:17|0.0375095
14:18:18|0.03750948
14:18:19|0.03750464
14:18:20|0.03750089
14:18:21|0.0375005
14:18:23|0.03746497
14:18:24|0.03748209
14:18:26|0.03749997
14:18:28|0.03755974
14:18:28|0.03756105
14:18:30|0.03757233
14:18:30|0.03757233
14:18:32|0.03758601
14:18:33|0.03758605
14:18:33|0.03758605
14:18:35|0.03758605
14:18:36|0.03756846
14:18:37|0.03756867
14:18:37|0.03756867
14:18:39|0.03756867
14:18:39|0.03755744
14:18:40|0.03758219
14:18:42|0.03756489
14:18:42|0.03755349
14:18:44|0.03753906
14:18:45|0.03753907
14:18:45|0.03753907
14:18:47|0.03753907
14:18:48|0.03755537
14:18:49|0.03755537
14:18:50|0.03759725
14:18:51|0.03759836
14:18:52|0.03761215
14:18:53|0.03766
14:18:54|0.03766
14:18:55|0.03769
14:18:56|0.03766
14:18:57|0.03766454
14:18:58|0.03767224
14:18:59|0.03769
14:19:01|0.03768149
14:19:01|0.03766454
14:19:02|0.0376835
14:19:03|0.0376835
14:19:04|0.03764224
14:19:05|0.03763463
14:19:06|0.03759104
14:19:07|0.03758309
14:19:08|0.0376
14:19:09|0.03759348
14:19:11|0.03757471
14:19:11|0.03758599
14:19:13|0.0375499
14:19:13|0.03755225
14:19:15|0.03753486
14:19:15|0.03749855
14:19:17|0.03751606
14:19:17|0.03753905
14:19:18|0.03751714
14:19:19|0.03751714
14:19:21|0.0374985
14:19:22|0.0374985
14:19:22|0.03752974
14:19:23|0.0374985
14:19:26|0.0374946
14:19:27|0.0374946
14:19:27|0.0374935
14:19:28|0.0374935
14:19:29|0.0374935
14:19:31|0.03748974
14:19:31|0.03748223
14:19:33|0.03746718
14:19:33|0.0374633
14:19:35|0.03745
14:19:36|0.03743529
14:19:37|0.03742473
14:19:37|0.03742473
14:19:38|0.03745426
14:19:40|0.0374735
14:19:41|0.03746345
14:19:41|0.03750351
14:19:43|0.03750351
14:19:44|0.03747847
14:19:45|0.03755008
14:19:46|0.03751695
14:19:47|0.03750106
14:19:48|0.03749973
14:19:49|0.03756117
14:19:50|0.03762188
14:19:51|0.0376353
14:19:52|0.03766
14:19:53|0.03767798
14:19:55|0.03767024
14:19:56|0.03767039
14:19:57|0.03769334
14:19:59|0.03771252
14:20:00|0.03767038
14:20:01|0.03768363
14:20:02|0.03768363
14:20:03|0.03768582
14:20:04|0.03769756
14:20:05|0.03769756
14:20:06|0.03768379
14:20:07|0.0376971
14:20:08|0.03770838
14:20:09|0.03768958
14:20:10|0.03767038
14:20:12|0.03765521
14:20:13|0.03765574
14:20:14|0.03767244
14:20:14|0.03765327
14:20:16|0.03765327
14:20:17|0.03767244
14:20:18|0.03770208
14:20:18|0.03770208
14:20:20|0.03768685
14:20:21|0.03773
14:20:22|0.03773094
14:20:23|0.03779486
14:20:24|0.0378447
14:20:24|0.03784319
14:20:27|0.03784321
14:20:28|0.03784751
14:20:28|0.03783194
14:20:30|0.03783241
14:20:30|0.03777785
14:20:32|0.03778731
14:20:33|0.03772207
14:20:34|0.03779921
14:20:35|0.03778357
14:20:37|0.03778674
14:20:37|0.03781366
14:20:38|0.03779853
14:20:39|0.03782503
14:20:41|0.03789
14:20:42|0.03788551
14:20:43|0.03791571
14:20:44|0.03791949
14:20:45|0.03796405
14:20:46|0.0379999
14:20:47|0.03797996
14:20:47|0.03796405
14:20:48|0.03796405
14:20:50|0.03798374
14:20:50|0.03796108
14:20:51|0.03799413
14:20:53|0.03796405
14:20:54|0.03799988
14:20:55|0.03799987
14:20:56|0.03798288
14:20:57|0.03802
14:20:58|0.03804676
14:20:59|0.03804674
14:21:01|0.03801941
14:21:01|0.03805
14:21:02|0.03801672
14:21:03|0.03801898
14:21:04|0.03793387
14:21:05|0.03791164
14:21:06|0.03795399
14:21:07|0.03786003
14:21:09|0.037885
14:21:09|0.03788112
14:21:11|0.03787553
14:21:12|0.03787742
14:21:12|0.03784324
14:21:13|0.03780525
14:21:14|0.03777915
14:21:15|0.0378368
14:21:16|0.03786985
14:21:17|0.037888
14:21:18|0.03785677
14:21:19|0.03787364
14:21:20|0.03786813
14:21:22|0.03793165
14:21:23|0.03793165
14:21:24|0.03796269
14:21:24|0.03794312
14:21:26|0.03792025
14:21:27|0.03788614
14:21:28|0.03787888
14:21:29|0.03788614
14:21:30|0.03790277
14:21:31|0.03793165
14:21:33|0.03793165
14:21:33|0.03796882
14:21:35|0.03799
14:21:36|0.03799
14:21:37|0.03802313
14:21:38|0.03803705
14:21:39|0.0381
14:21:40|0.03813186
14:21:41|0.03813186
14:21:42|0.03814999
14:21:43|0.0382
14:21:44|0.03823161
14:21:45|0.0382662
14:21:46|0.03823161
14:21:47|0.03819823
14:21:48|0.03813186
14:21:49|0.03816232
14:21:51|0.03822033
14:21:52|0.03816612
14:21:52|0.03824999
14:21:54|0.0382309
14:21:54|0.03822508
14:21:56|0.03827451
14:21:57|0.0383558
14:21:58|0.03844998
14:21:59|0.0384425
14:22:00|0.03847271
14:22:02|0.03841285
14:22:02|0.03836719
14:22:03|0.03833934
14:22:04|0.03837659
14:22:05|0.03835416
14:22:07|0.0383757
14:22:08|0.03841262
14:22:09|0.0383963
14:22:10|0.0383836
14:22:10|0.0383836
14:22:12|0.03836068
14:22:13|0.03831445
14:22:13|0.03826853
14:22:14|0.03833915
14:22:16|0.03839862
14:22:17|0.03844
14:22:18|0.03855971
14:22:19|0.03859251
14:22:20|0.0387
14:22:21|0.03870854
14:22:22|0.03871258
14:22:23|0.03868014
14:22:24|0.03865052
14:22:25|0.0386061
14:22:26|0.03857443
14:22:28|0.0385596
14:22:29|0.03857627
14:22:31|0.03853302
14:22:32|0.03850453
14:22:33|0.03849
14:22:34|0.03846951
14:22:35|0.03845195
14:22:36|0.03834743
14:22:36|0.03838862
14:22:38|0.03844621
14:22:38|0.0384
14:22:40|0.03836447
14:22:40|0.03831829
14:22:42|0.03832259
14:22:43|0.03828109
14:22:44|0.03828484
14:22:45|0.03826524
14:22:46|0.03827712
14:22:48|0.03833139
14:22:48|0.03831134
14:22:50|0.03833903
14:22:51|0.03829699
14:22:52|0.03826526
14:22:52|0.03830847
14:22:54|0.03830001
14:22:54|0.03829901
14:22:56|0.03827308
14:22:57|0.03822761
14:22:58|0.03822489
14:22:58|0.03820596
14:23:00|0.03816547
14:23:01|0.03819974
14:23:02|0.03820613
14:23:03|0.0382448
14:23:04|0.03823115
14:23:05|0.03828239
14:23:06|0.03827262
14:23:07|0.03833
14:23:08|0.03830104
14:23:09|0.03827262
14:23:10|0.03828621
14:23:11|0.03822241
14:23:12|0.03818497
14:23:13|0.03819723
14:23:14|0.03815748
14:23:15|0.03813038
14:23:16|0.038065
14:23:18|0.03805779
14:23:18|0.038
14:23:19|0.03799374
14:23:21|0.0380047
14:23:21|0.03804214
14:23:22|0.03801538
14:23:23|0.03804749
14:23:25|0.03806118
14:23:26|0.03807262
14:23:26|0.03804858
14:23:28|0.03805733
14:23:28|0.0380192
14:23:30|0.03803447
14:23:32|0.03805999
14:23:32|0.03810223
14:23:33|0.03810223
14:23:35|0.0381133
14:23:36|0.03810584
14:23:37|0.03805239
14:23:38|0.03809166
14:23:39|0.03813219
14:23:40|0.03812839
14:23:41|0.03815069
14:23:42|0.03809281
14:23:43|0.03809354
14:23:45|0.03808742
14:23:46|0.03808801
14:23:47|0.0380714
14:23:47|0.03808284
14:23:49|0.03809351
14:23:49|0.03809943
14:23:51|0.03809423
14:23:51|0.03810115
14:23:53|0.03805253
14:23:54|0.0380676
14:23:55|0.03806759
14:23:56|0.03802112
14:23:57|0.03803329
14:23:58|0.03805965
14:23:59|0.03804481
14:23:59|0.03807138
14:24:01|0.03807141
14:24:01|0.03809018
14:24:03|0.03808248
14:24:04|0.03805244
14:24:05|0.03805976
14:24:06|0.03805995
14:24:07|0.0380346
14:24:08|0.03803451
14:24:09|0.03802937
14:24:10|0.03801802
14:24:12|0.03798392
14:24:12|0.03798369
14:24:14|0.03790855
14:24:14|0.037914
14:24:16|0.03790162
14:24:16|0.03792815
14:24:18|0.03792062
14:24:19|0.0379889
14:24:20|0.03795353
14:24:20|0.03796735
14:24:21|0.03805234
14:24:22|0.03807992
14:24:24|0.03811
14:24:25|0.03807232
14:24:26|0.03810223
14:24:27|0.03813001
14:24:28|0.03810989
14:24:30|0.03810001
14:24:30|0.03813001
14:24:32|0.03814144
14:24:33|0.03816304
14:24:34|0.03816285
14:24:34|0.03816708
14:24:36|0.0381062
14:24:37|0.03813754
14:24:38|0.0381615
14:24:39|0.03812094
14:24:40|0.03806524
14:24:40|0.03803373
14:24:42|0.03803373
14:24:42|0.03809834
14:24:44|0.03809834
14:24:45|0.03809834
14:24:46|0.03808429
14:24:47|0.03809837
14:24:48|0.03809834
14:24:49|0.03814766
14:24:50|0.03814946
14:24:51|0.03809839
14:24:52|0.03809839
14:24:53|0.03809834
14:24:54|0.03809834
14:24:55|0.03814661
14:24:56|0.03811818
14:24:57|0.03814279
14:24:58|0.03813721
14:24:59|0.03814946
14:25:00|0.03814946
14:25:01|0.03812001
14:25:02|0.03812001
14:25:03|0.03813136
14:25:04|0.03812754
14:25:05|0.03817244
14:25:06|0.03819113
14:25:08|0.03816928
14:25:08|0.03819052
14:25:09|0.03814326
14:25:10|0.03809528
14:25:11|0.03805535
14:25:12|0.03805542
14:25:14|0.03806533
14:25:14|0.038088
14:25:15|0.03816773
14:25:16|0.03812576
14:25:17|0.03812755
14:25:18|0.03806209
14:25:19|0.0380585
14:25:20|0.03802212
14:25:21|0.03800383
14:25:23|0.03800383
14:25:23|0.03801732
14:25:25|0.03802851
14:25:26|0.0380133
14:25:26|0.03800385
14:25:28|0.03797221
14:25:28|0.03798992
14:25:30|0.03799122
14:25:31|0.03799404
14:25:32|0.03799498
14:25:34|0.03800264
14:25:34|0.03801024
14:25:36|0.03795403
14:25:37|0.03798224
14:25:38|0.03798122
14:25:38|0.03795523
14:25:40|0.03800534
14:25:41|0.03800534
14:25:42|0.03800534
14:25:42|0.0380726
14:25:44|0.03798226
14:25:46|0.03798
14:25:46|0.03795704
14:25:48|0.03799656
14:25:50|0.03802112
14:25:51|0.03805776
14:25:51|0.03804259
14:25:52|0.03802818
14:25:54|0.03801024
14:25:55|0.03804158
14:25:55|0.03804158
14:25:56|0.0380206
14:25:57|0.0380206
14:25:59|0.03802819
14:26:00|0.03802819
14:26:01|0.03805762
14:26:01|0.03806168
14:26:03|0.03805776
14:26:04|0.03805857
14:26:05|0.03804274
14:26:06|0.03802357
14:26:07|0.03796737
14:26:08|0.03795394
14:26:09|0.03791186
14:26:10|0.03792894
14:26:11|0.03792888
14:26:12|0.03791687
14:26:13|0.03791186
14:26:14|0.03791688
14:26:15|0.03794738
14:26:15|0.03793612
14:26:17|0.03794343
14:26:18|0.03794343
14:26:18|0.03792888
14:26:20|0.03792888
14:26:21|0.03791688
14:26:22|0.03793057
14:26:23|0.03793057
14:26:24|0.03792889
14:26:25|0.03792887
14:26:26|0.03793756
14:26:27|0.03794583
14:26:28|0.03792888
14:26:29|0.03795724
14:26:30|0.03797632
14:26:32|0.03796991
14:26:33|0.03797994
14:26:34|0.03795734
14:26:36|0.03795734
14:26:37|0.03792438
14:26:38|0.03794946
14:26:39|0.03795338
14:26:39|0.03792341
14:26:41|0.03792341
14:26:42|0.03794557
14:26:43|0.03796864
14:26:43|0.03794983
14:26:44|0.03793922
14:26:45|0.03796479
14:26:46|0.03799683
14:26:48|0.03797261
14:26:49|0.03799845
14:26:50|0.03803173
14:26:51|0.03802178
14:26:52|0.03802178
14:26:53|0.03802178
14:26:54|0.038018
14:26:55|0.03802556
14:26:56|0.03806542
14:26:57|0.03806542
14:26:58|0.03801088
14:26:59|0.03801088
14:27:00|0.03793081
14:27:01|0.03792702
14:27:02|0.03792702
14:27:04|0.03799848
14:27:04|0.03794958
14:27:05|0.03795719
14:27:07|0.03800064
14:27:08|0.03798389
14:27:08|0.03796886
14:27:10|0.03795735
14:27:11|0.03794218
14:27:12|0.03794179
14:27:12|0.0379
14:27:14|0.03788958
14:27:14|0.03788
14:27:16|0.03790395
14:27:16|0.03790023
14:27:18|0.03782824
14:27:19|0.03779456
14:27:20|0.03782063
14:27:21|0.03785165
14:27:23|0.03779147
14:27:23|0.03779147
14:27:24|0.03780202
14:27:25|0.03780969
14:27:26|0.03780114
14:27:27|0.03780583
14:27:29|0.03779356
14:27:30|0.03782824
14:27:31|0.03782064
14:27:33|0.0378877
14:27:34|0.03790249
14:27:35|0.03786538
14:27:36|0.03790249
14:27:37|0.03791552
14:27:38|0.03797136
14:27:39|0.03796366
14:27:41|0.03798
14:27:41|0.03796376
14:27:43|0.03794098
14:27:44|0.03795988
14:27:44|0.03795988
14:27:45|0.03793922
14:27:47|0.03794098
14:27:48|0.03794098
14:27:49|0.03798998
14:27:51|0.03798269
14:27:51|0.03798269
14:27:53|0.03796367
14:27:54|0.03796648
14:27:54|0.0379372
14:27:56|0.0379382
14:27:57|0.03792684
14:27:58|0.03792684
14:27:59|0.03792684
14:28:00|0.03792687
14:28:01|0.03791077
14:28:01|0.03796746
14:28:03|0.03796746
14:28:04|0.03795083
14:28:05|0.03792684
14:28:06|0.03794199
14:28:07|0.03792309
14:28:08|0.03790001
14:28:09|0.0379
14:28:10|0.03790001
14:28:11|0.03790001
14:28:12|0.03790002
14:28:13|0.03794956
14:28:14|0.0379
14:28:15|0.03790419
14:28:16|0.03791793
14:28:16|0.0378877
14:28:17|0.03785127
14:28:19|0.03784745
14:28:20|0.03785128
14:28:20|0.03785502
14:28:21|0.03786262
14:28:22|0.03786262
14:28:24|0.03787242
14:28:25|0.03790274
14:28:26|0.03791791
14:28:27|0.03791791
14:28:28|0.03792773
14:28:29|0.03792773
14:28:30|0.03796362
14:28:31|0.03799491
14:28:33|0.0380211
14:28:34|0.0380211
14:28:34|0.0380109
14:28:37|0.0380932
14:28:38|0.03809319
14:28:38|0.03810076
14:28:39|0.03811587
14:28:40|0.03814
14:28:41|0.03821038
14:28:42|0.03819904
14:28:43|0.0382333
14:28:45|0.03832
14:28:46|0.03829144
14:28:47|0.03828013
14:28:48|0.03827307
14:28:49|0.03821392
14:28:49|0.03819114
14:28:50|0.03823396
14:28:51|0.03825239
14:28:53|0.03821011
14:28:54|0.03818556
14:28:55|0.03823396
14:28:56|0.03819863
14:28:57|0.03813732
14:28:58|0.03814547
14:28:59|0.03819857
14:29:00|0.03823396
14:29:01|0.038222
14:29:02|0.03824494
14:29:03|0.0382357
14:29:04|0.03824459
14:29:05|0.03822543
14:29:06|0.03823724
14:29:07|0.03823728
14:29:09|0.0382369
14:29:10|0.0382296
14:29:11|0.03818381
14:29:11|0.03819132
14:29:13|0.03818763
14:29:14|0.03817562
14:29:14|0.03816797
14:29:16|0.03815855
14:29:16|0.03818763
14:29:18|0.03814664
14:29:19|0.03813812
14:29:20|0.03813416
14:29:21|0.03812182
14:29:22|0.03809
14:29:23|0.03808
14:29:23|0.03808
14:29:24|0.03814007
14:29:26|0.03812584
14:29:27|0.03815707
14:29:29|0.03817294
14:29:29|0.03821777
14:29:30|0.03820753
14:29:32|0.03821285
14:29:33|0.03821795
14:29:34|0.03821134
14:29:36|0.03821174
14:29:37|0.03820562
14:29:38|0.03819867
14:29:39|0.03816854
14:29:41|0.03818272
14:29:42|0.03821134
14:29:43|0.03819988
14:29:44|0.03821616
14:29:45|0.03823
14:29:46|0.03827712
14:29:47|0.0382356
14:29:48|0.03826762
14:29:49|0.03821134
14:29:50|0.03818496
14:29:51|0.03821518
14:29:52|0.03821518
14:29:53|0.03822078
14:29:54|0.03821317
14:29:55|0.03821262
14:29:56|0.03819225
14:29:57|0.03821251
14:29:58|0.0381874
14:29:59|0.03819881
14:30:00|0.03819881
14:30:02|0.03820256
14:30:02|0.03821262
14:30:04|0.03821796
14:30:05|0.03819114
14:30:06|0.03816
14:30:07|0.03816
14:30:08|0.03820651
14:30:09|0.03824471
14:30:10|0.03825076
14:30:10|0.03829999
14:30:12|0.03825579
14:30:13|0.03825616
14:30:13|0.03826763
14:30:18|0.03828218
14:30:18|0.0382061
14:30:19|0.03814498
14:30:21|0.03814584
14:30:21|0.03815199
14:30:23|0.0381304
14:30:24|0.03807987
14:30:25|0.03809532
14:30:26|0.03806063
14:30:27|0.03802001
14:30:28|0.03804307
14:30:29|0.03805739
14:30:30|0.03806063
14:30:31|0.03803915
14:30:32|0.03802543
14:30:33|0.03804311
14:30:34|0.03810304
14:30:35|0.03814227
14:30:37|0.03812767
14:30:38|0.03810479
14:30:39|0.03808763
14:30:40|0.03808763
14:30:41|0.03807369
14:30:42|0.03808101
14:30:43|0.03808881
14:30:44|0.0380574
14:30:45|0.03804383
14:30:46|0.03802824
14:30:47|0.03801607
14:30:48|0.03803164
14:30:49|0.03804322
14:30:50|0.03806064
14:30:51|0.03808117
14:30:52|0.03806668
14:30:53|0.03806668
14:30:54|0.03802811
14:30:55|0.03799852
14:30:56|0.03799041
14:30:58|0.03797901
14:30:59|0.03793363
14:31:00|0.03795364
14:31:00|0.03793476
14:31:02|0.03793596
14:31:02|0.0379294
14:31:03|0.03789
14:31:05|0.03786666
14:31:05|0.03786242
14:31:07|0.0378438
14:31:07|0.0378523
14:31:09|0.0378
14:31:09|0.0378485
14:31:11|0.03789217
14:31:11|0.03788008
14:31:12|0.03785518
14:31:14|0.03787275
14:31:14|0.03784979
14:31:16|0.03790025
14:31:17|0.03787624
14:31:18|0.0378217
14:31:19|0.03782324
14:31:19|0.03778736
14:31:21|0.0377987
14:31:21|0.03779493
14:31:23|0.03778741
14:31:24|0.03780249
14:31:25|0.03782061
14:31:26|0.03785781
14:31:27|0.0378709
14:31:27|0.03785519
14:31:29|0.03792437
14:31:29|0.03790155
14:31:30|0.03789479
14:31:32|0.03789479
14:31:33|0.03788563
14:31:33|0.03790829
14:31:35|0.0379046
14:31:35|0.0379046
14:31:38|0.03790956
14:31:39|0.03790249
14:31:39|0.03790249
14:31:41|0.03786752
14:31:41|0.03789475
14:31:43|0.03786752
14:31:43|0.03789475
14:31:44|0.03782121
14:31:45|0.03782121
14:31:46|0.037825
14:31:48|0.037825
14:31:49|0.03782061
14:31:49|0.03780987
14:31:51|0.03782061
14:31:52|0.03784353
14:31:53|0.03784353
14:31:54|0.03786272
14:31:55|0.03780582
14:31:56|0.03790954
14:31:57|0.03790591
14:31:58|0.03790591
14:31:59|0.03789972
14:32:00|0.03789972
14:32:01|0.03789972
14:32:02|0.0379213
14:32:03|0.0379111
14:32:04|0.0379111
14:32:05|0.03806526
14:32:06|0.03808125
14:32:07|0.03816148
14:32:09|0.03817389
14:32:09|0.03819241
14:32:10|0.03823029
14:32:11|0.03819136
14:32:12|0.03814015
14:32:14|0.03826817
14:32:15|0.03824694
14:32:16|0.03826523
14:32:16|0.03826598
14:32:18|0.03826974
14:32:19|0.03826592
14:32:20|0.03823154
14:32:21|0.03819521
14:32:22|0.03817807
14:32:23|0.03820048
14:32:24|0.03819114
14:32:25|0.03820733
14:32:26|0.03818955
14:32:27|0.03819995
14:32:28|0.03819994
14:32:29|0.03819284
14:32:30|0.03816668
14:32:31|0.03818133
14:32:32|0.03818133
14:32:33|0.03818576
14:32:34|0.03819286
14:32:35|0.03822018
14:32:36|0.03824684
14:32:38|0.03820719
14:32:38|0.03822349
14:32:40|0.03821483
14:32:40|0.03821483
14:32:42|0.0382248
14:32:43|0.03825412
14:32:44|0.03821483
14:32:45|0.03814668
14:32:46|0.03814304
14:32:47|0.03808999
14:32:48|0.03803578
14:32:49|0.03802811
14:32:50|0.03802429
14:32:52|0.03803582
14:32:53|0.03806644
14:32:54|0.03809461
14:32:55|0.03810091
14:32:56|0.03816152
14:32:56|0.03817029
14:32:57|0.03816154
14:32:59|0.03817635
14:33:00|0.03817788
14:33:00|0.03817164
14:33:01|0.03816891
14:33:03|0.03815878
14:33:03|0.03816152
14:33:05|0.03812352
14:33:06|0.03807473
14:33:07|0.03806601
14:33:08|0.03808243
14:33:09|0.03804377
14:33:11|0.03803615
14:33:12|0.03805462
14:33:13|0.03804704
14:33:14|0.03806601
14:33:15|0.03808106
14:33:17|0.03814258
14:33:17|0.03814155
14:33:19|0.0381615
14:33:20|0.03810221
14:33:20|0.03809274
14:33:22|0.03808613
14:33:23|0.03808613
14:33:24|0.03809888
14:33:24|0.03811934
14:33:26|0.03807261
14:33:27|0.03806141
14:33:29|0.03802265
14:33:30|0.0380252
14:33:30|0.03803232
14:33:31|0.03802104
14:33:32|0.03802194
14:33:33|0.03802144
14:33:35|0.03802519
14:33:36|0.03801014
14:33:37|0.03801831
14:33:38|0.03802519
14:33:40|0.03807452
14:33:41|0.03806077
14:33:41|0.03803029
14:33:44|0.03807478
14:33:45|0.03807449
14:33:45|0.0381523
14:33:47|0.03811355
14:33:47|0.03811355
14:33:48|0.03811355
14:33:49|0.03811739
14:33:51|0.03810269
14:33:52|0.03811654
14:33:52|0.03814411
14:33:54|0.03810223
14:33:54|0.03810269
14:33:55|0.03810269
14:33:56|0.03806078
14:33:57|0.03806078
14:33:58|0.03805192
14:34:00|0.03806408
14:34:01|0.03807173
14:34:01|0.03804293
14:34:03|0.03804293
14:34:04|0.03801123
14:34:04|0.03799
14:34:06|0.03797
14:34:07|0.03793288
14:34:07|0.03796125
14:34:08|0.03792354
14:34:09|0.03791115
14:34:10|0.03785724
14:34:11|0.03785724
14:34:12|0.03792316
14:34:14|0.03791
14:34:15|0.03791115
14:34:15|0.03790073
14:34:17|0.03789699
14:34:18|0.03790056
14:34:19|0.03790056
14:34:19|0.03790407
14:34:20|0.03789699
14:34:21|0.03790948
14:34:23|0.03790948
14:34:24|0.03792437
14:34:24|0.03793077
14:34:26|0.03790074
14:34:26|0.03797814
14:34:27|0.0379541
14:34:29|0.03795413
14:34:29|0.037946
14:34:31|0.03795358
14:34:31|0.03797815
14:34:32|0.0379541
14:34:33|0.03794972
14:34:34|0.03796881
14:34:35|0.03801607
14:34:37|0.03800361
14:34:37|0.03800361
14:34:38|0.03800361
14:34:40|0.03799586
14:34:42|0.0379536
14:34:43|0.03793884
14:34:44|0.03789699
14:34:45|0.03791927
14:34:47|0.03789693
14:34:47|0.03789695
14:34:48|0.03789697
14:34:49|0.03787898
14:34:51|0.0378651
14:34:51|0.03785898
14:34:52|0.0378638
14:34:53|0.03786263
14:34:54|0.03786263
14:34:55|0.03783596
14:34:57|0.03782409
14:34:57|0.03781691
14:34:58|0.03783542
14:34:59|0.03783542
14:35:00|0.03784549
14:35:01|0.03783216
14:35:02|0.03781848
14:35:03|0.03780486
14:35:04|0.037771
14:35:05|0.03777102
14:35:06|0.03779103
14:35:07|0.0377712
14:35:08|0.03777
14:35:10|0.0377
14:35:11|0.03774404
14:35:12|0.03768651
14:35:14|0.03768653
14:35:15|0.03768867
14:35:16|0.03768653
14:35:17|0.03766861
14:35:18|0.03765689
14:35:19|0.03764296
14:35:20|0.03761034
14:35:21|0.0376083
14:35:22|0.0375687
14:35:23|0.03760728
14:35:24|0.03758819
14:35:26|0.03759189
14:35:26|0.03760683
14:35:28|0.03763695
14:35:29|0.03762793
14:35:29|0.03760683
14:35:31|0.0376
14:35:31|0.03758816
14:35:32|0.03758433
14:35:34|0.03755576
14:35:35|0.03751714
14:35:36|0.03750578
14:35:37|0.03752302
14:35:38|0.03753039
14:35:38|0.03745014
14:35:41|0.03745835
14:35:42|0.03747524
14:35:43|0.0375539
14:35:44|0.03747979
14:35:45|0.03746139
14:35:46|0.0374728
14:35:48|0.037465
14:35:48|0.03747268
14:35:50|0.03745078
14:35:50|0.03744328
14:35:52|0.03749578
14:35:53|0.03752144
14:35:54|0.0375711
14:35:54|0.03758202
14:35:55|0.03760727
14:35:57|0.03755012
14:35:57|0.03759505
14:35:59|0.03760082
14:35:59|0.03765146
14:36:00|0.03763561
14:36:02|0.03759384
14:36:02|0.03756867
14:36:05|0.03751842
14:36:05|0.03752005
14:36:07|0.03752378
14:36:07|0.0374921
14:36:09|0.03752382
14:36:09|0.03749217
14:36:14|0.03751145
14:36:16|0.0375927
14:36:17|0.0375927
14:36:17|0.03750393
14:36:18|0.03759265
14:36:19|0.03755049
14:36:20|0.03753915
14:36:22|0.03755716
14:36:23|0.03754318
14:36:24|0.03757986
14:36:25|0.0376136
14:36:25|0.03767
14:36:26|0.03766806
14:36:27|0.03764546
14:36:28|0.03765118
14:36:29|0.03766591
14:36:31|0.03768653
14:36:32|0.03766668
14:36:33|0.03771886
14:36:33|0.03770208
14:36:34|0.03767741
14:36:35|0.03767741
14:36:37|0.03765795
14:36:38|0.0376
14:36:39|0.0376
14:36:40|0.0375966
14:36:42|0.03765761
14:36:42|0.03765761
14:36:44|0.03768726
14:36:45|0.03764276
14:36:46|0.03765761
14:36:48|0.03765761
14:36:48|0.03767247
14:36:50|0.03767244
14:36:50|0.03771563
14:36:51|0.03765763
14:36:53|0.03769861
14:36:54|0.03761316
14:36:55|0.03769486
14:36:56|0.03767685
14:36:57|0.03761858
14:36:58|0.03760872
14:36:59|0.03765762
14:37:01|0.03764288
14:37:01|0.03764288
14:37:03|0.03768218
14:37:04|0.03769861
14:37:04|0.03770119
14:37:06|0.03775004
14:37:06|0.03776511
14:37:08|0.0377464
14:37:09|0.03776961
14:37:09|0.03774253
14:37:11|0.03775762
14:37:12|0.03775999
14:37:13|0.03779265
14:37:13|0.03779265
14:37:14|0.0377954
14:37:16|0.03781678
14:37:17|0.03782
14:37:17|0.03778401
14:37:19|0.03780984
14:37:20|0.03779527
14:37:21|0.03779527
14:37:22|0.03781387
14:37:22|0.03781615
14:37:23|0.03781584
14:37:25|0.03777983
14:37:25|0.03775337
14:37:26|0.03777611
14:37:27|0.03778056
14:37:29|0.0377572
14:37:30|0.03776888
14:37:31|0.03774205
14:37:32|0.03771394
14:37:33|0.03772041
14:37:34|0.03778395
14:37:35|0.03769755
14:37:36|0.03777616
14:37:37|0.03777221
14:37:38|0.03777622
14:37:39|0.03777236
14:37:40|0.03774651
14:37:41|0.03771517
14:37:43|0.0377197
14:37:44|0.03769655
14:37:46|0.03773615
14:37:46|0.03766811
14:37:48|0.03768899
14:37:49|0.03765143
14:37:50|0.03765143
14:37:51|0.03766252
14:37:52|0.03765145
14:37:53|0.03765749
14:37:53|0.03765145
14:37:55|0.03765879
14:37:56|0.03770207
14:37:57|0.03773079
14:37:58|0.03771611
14:37:59|0.03769659
14:38:00|0.03770032
14:38:01|0.03770032
14:38:03|0.03770032
14:38:03|0.0376667
14:38:04|0.0376667
14:38:05|0.03767241
14:38:06|0.03764805
14:38:07|0.03765921
14:38:08|0.0376667
14:38:09|0.03764
14:38:10|0.03766301
14:38:11|0.03765922
14:38:12|0.03765922
14:38:14|0.03770215
14:38:15|0.03768738
14:38:15|0.03769682
14:38:17|0.03769691
14:38:17|0.03773172
14:38:19|0.0376928
14:38:20|0.03768931
14:38:22|0.03764741
14:38:22|0.03765921
14:38:24|0.03767771
14:38:25|0.03766672
14:38:25|0.03764741
14:38:27|0.03763
14:38:28|0.03759104
14:38:29|0.03759001
14:38:30|0.03762298
14:38:31|0.03762298
14:38:32|0.03760206
14:38:33|0.03758762
14:38:34|0.03758762
14:38:35|0.03758762
14:38:35|0.03758003
14:38:36|0.03758003
14:38:38|0.03766299
14:38:39|0.0377233
14:38:40|0.0377267
14:38:41|0.03775
14:38:42|0.03772442
14:38:44|0.03774476
14:38:44|0.03773525
14:38:46|0.03773525
14:38:46|0.03770412
14:38:48|0.03768141
14:38:49|0.03768141
14:38:50|0.03770788
14:38:51|0.03774476
14:38:52|0.03777999
14:38:53|0.03776477
14:38:54|0.03777214
14:38:55|0.03776605
14:38:56|0.03775988
14:38:57|0.03773411
14:38:58|0.03774543
14:38:59|0.03770368
14:39:00|0.03770368
14:39:01|0.03768141
14:39:02|0.03762047
14:39:03|0.03764361
14:39:04|0.03765248
14:39:05|0.03763986
14:39:06|0.03763986
14:39:08|0.03765836
14:39:09|0.03769344
14:39:10|0.03772323
14:39:10|0.03772323
14:39:11|0.0377383
14:39:12|0.0377383
14:39:13|0.03770066
14:39:15|0.03767389
14:39:16|0.03763983
14:39:16|0.0376205
14:39:18|0.03764265
14:39:18|0.03761717
14:39:20|0.03762183
14:39:21|0.03761337
14:39:22|0.03759781
14:39:23|0.03757
14:39:24|0.03759113
14:39:25|0.0376025
14:39:27|0.03761768
14:39:27|0.03761763
14:39:28|0.0376366
14:39:29|0.0376025
14:39:31|0.0376215
14:39:31|0.03763606
14:39:32|0.03761717
14:39:33|0.03762093
14:39:34|0.03765543
14:39:36|0.03762533
14:39:36|0.03764139
14:39:38|0.03764139
14:39:38|0.03764264
14:39:40|0.03760959
14:39:40|0.03759069
14:39:42|0.03759069
14:39:42|0.037628
14:39:45|0.0376096
14:39:46|0.03761315
14:39:47|0.03761308
14:39:48|0.0375694
14:39:50|0.03758535
14:39:51|0.03758535
14:39:51|0.03758316
14:39:53|0.03760203
14:39:54|0.03760833
14:39:55|0.0376
14:39:56|0.0375825
14:39:57|0.03761152
14:39:58|0.03759833
14:39:59|0.03759833
14:40:01|0.03758352
14:40:01|0.0376
14:40:03|0.03767242
14:40:04|0.03764448
14:40:05|0.03762744
14:40:06|0.03764629
14:40:07|0.03765381
14:40:08|0.03761316
14:40:09|0.03761983
14:40:10|0.03763549
14:40:11|0.03763549
14:40:12|0.03771756
14:40:13|0.03774999
14:40:14|0.03771908
14:40:15|0.03774328
14:40:16|0.03778723
14:40:18|0.03790849
14:40:19|0.0379809
14:40:20|0.03796992
14:40:21|0.03805774
14:40:22|0.03811715
14:40:23|0.03811328
14:40:24|0.03814218
14:40:25|0.0381133
14:40:26|0.038117
14:40:27|0.03807252
14:40:28|0.03806764
14:40:29|0.03801089
14:40:30|0.03803318
14:40:31|0.03801538
14:40:32|0.0380293
14:40:33|0.03799
14:40:34|0.03802812
14:40:35|0.03803082
14:40:36|0.03801283
14:40:37|0.03801562
14:40:38|0.03792
14:40:39|0.03795698
14:40:40|0.03794935
14:40:41|0.03791221
14:40:42|0.03790956
14:40:43|0.03788567
14:40:45|0.03790483
14:40:47|0.0379123
14:40:48|0.03795698
14:40:49|0.03797651
14:40:50|0.03796227
14:40:51|0.03801076
14:40:52|0.03796884
14:40:53|0.03795522
14:40:54|0.03798057
14:40:56|0.03796139
14:40:57|0.03792752
14:40:57|0.03793016
14:40:59|0.03788186
14:41:01|0.03791501
14:41:02|0.03792725
14:41:02|0.03798746
14:41:04|0.03789702
14:41:05|0.03793403
14:41:07|0.03790744
14:41:07|0.03789849
14:41:08|0.03791888
14:41:10|0.0379303
14:41:10|0.0379303
14:41:11|0.03796841
14:41:13|0.03798745
14:41:14|0.03796529
14:41:14|0.03796529
14:41:15|0.03796458
14:41:16|0.0379312
14:41:17|0.03795315
14:41:18|0.03795315
14:41:19|0.03796075
14:41:20|0.03796075
14:41:21|0.038
14:41:22|0.03804841
14:41:24|0.03804841
14:41:25|0.03808
14:41:26|0.0380919
14:41:27|0.03806761
14:41:28|0.03811329
14:41:29|0.03811331
14:41:30|0.03810001
14:41:30|0.0381
14:41:32|0.0380928
14:41:32|0.03800536
14:41:34|0.0380234
14:41:35|0.03805446
14:41:36|0.03804498
14:41:37|0.03805778
14:41:38|0.03811707
14:41:39|0.03815424
14:41:40|0.03815424
14:41:41|0.03814881
14:41:42|0.03816
14:41:43|0.0381716
14:41:44|0.03815424
14:41:45|0.03815424
14:41:46|0.03814494
14:41:47|0.03813186
14:41:48|0.0381412
14:41:50|0.03809999
14:41:50|0.03809999
14:41:52|0.03806141
14:41:53|0.0380525
14:41:54|0.03812979
14:41:55|0.03812516
14:41:56|0.03812601
14:41:57|0.03808068
14:41:58|0.0380977
14:41:59|0.0380977
14:42:00|0.0380977
14:42:01|0.0380728
14:42:02|0.03808421
14:42:03|0.03807837
14:42:04|0.03811703
14:42:05|0.03808928
14:42:06|0.03814399
14:42:07|0.03814399
14:42:08|0.03808763
14:42:09|0.03807232
14:42:10|0.0380918
14:42:11|0.03804135
14:42:13|0.038
14:42:14|0.03800562
14:42:15|0.03803853
14:42:16|0.03802086
14:42:17|0.03803852
14:42:19|0.03802088
14:42:19|0.0379734
14:42:21|0.037993
14:42:22|0.038031
14:42:24|0.03799681
14:42:25|0.03799681
14:42:26|0.03800182
14:42:26|0.03796269
14:42:27|0.037993
14:42:29|0.03796077
14:42:29|0.03797527
14:42:31|0.03798541
14:42:31|0.038012
14:42:32|0.03800183
14:42:34|0.03805983
14:42:35|0.03803231
14:42:35|0.03803992
14:42:38|0.03803992
14:42:38|0.03806136
14:42:39|0.03806136
14:42:40|0.03804375
14:42:41|0.03802809
14:42:43|0.03802809
14:42:43|0.03802085
14:42:44|0.03804294
14:42:45|0.038
14:42:47|0.0379821
14:42:47|0.03798918
14:42:48|0.03800424
14:42:50|0.03804375
14:42:51|0.03803236
14:42:51|0.03801587
14:42:53|0.03804237
14:42:54|0.03804237
14:42:54|0.03801346
14:42:56|0.03803231
14:42:58|0.03804615
14:42:58|0.03804615
14:42:59|0.0380348
14:43:01|0.0380386
14:43:01|0.038059
14:43:02|0.038059
14:43:03|0.038059
14:43:05|0.0381111
14:43:06|0.03807659
14:43:07|0.03807545
14:43:07|0.0380977
14:43:09|0.03808185
14:43:10|0.03808946
14:43:11|0.03810421
14:43:11|0.03812981
14:43:13|0.03812981
14:43:15|0.03810227
14:43:16|0.03812981
14:43:17|0.03812981
14:43:18|0.03812977
14:43:19|0.0381
14:43:20|0.0381
14:43:20|0.0381
14:43:22|0.03810088
14:43:22|0.03807452
14:43:24|0.03807452
14:43:25|0.0380614
14:43:25|0.0380614
14:43:26|0.03803549
14:43:27|0.03803549
14:43:29|0.03803093
14:43:30|0.03799997
14:43:30|0.03799997
14:43:31|0.03797133
14:43:33|0.0380158
14:43:34|0.03805723
14:43:35|0.03806104
14:43:36|0.03806119
14:43:37|0.0381
14:43:37|0.03811704
14:43:39|0.03806866
14:43:39|0.03806485
14:43:41|0.03806226
14:43:41|0.03809175
14:43:42|0.03809155
14:43:44|0.03806142
14:43:45|0.03807653
14:43:45|0.0380496
14:43:47|0.03805379
14:43:48|0.0380355
14:43:50|0.03804143
14:43:51|0.03805352
14:43:53|0.03805359
14:43:54|0.03805
14:43:55|0.03805
14:43:56|0.0381
14:43:57|0.03813145
14:43:58|0.03814399
14:43:58|0.03814399
14:44:00|0.03806507
14:44:00|0.03807575
14:44:02|0.03805848
14:44:02|0.038017
14:44:04|0.03800001
14:44:05|0.03800601
14:44:06|0.038006
14:44:07|0.0380282
14:44:08|0.03803
14:44:09|0.03804906
14:44:10|0.03803373
14:44:11|0.03804519
14:44:12|0.03801857
14:44:13|0.03801329
14:44:14|0.03801095
14:44:15|0.03799566
14:44:16|0.03799188
14:44:17|0.03799945
14:44:18|0.03800301
14:44:20|0.03798771
14:44:21|0.03799552
14:44:21|0.03799552
14:44:23|0.03799552
14:44:24|0.03795315
14:44:25|0.037944
14:44:26|0.03798018
14:44:27|0.03803526
14:44:27|0.03803145
14:44:29|0.03799848
14:44:29|0.03798065
14:44:30|0.03800234
14:44:32|0.03798051
14:44:32|0.0379805
14:44:34|0.03802717
14:44:35|0.03801644
14:44:36|0.03801644
14:44:37|0.03801373
14:44:38|0.03798051
14:44:39|0.0379806
14:44:40|0.03802503
14:44:41|0.03801623
14:44:42|0.03802367
14:44:43|0.038
14:44:44|0.038
14:44:45|0.038
14:44:46|0.03801369
14:44:47|0.03800001
14:44:48|0.03800001
14:44:49|0.03801623
14:44:51|0.03801243
14:44:52|0.03806141
14:44:53|0.03812001
14:44:53|0.03810002
14:44:55|0.03810002
14:44:56|0.03812237
14:44:57|0.03810223
14:44:58|0.0381224
14:44:59|0.03811145
14:45:00|0.03808479
14:45:02|0.03810508
14:45:03|0.03808857
14:45:04|0.03815485
14:45:05|0.03813569
14:45:06|0.0381346
14:45:06|0.03814201
14:45:07|0.03814198
14:45:09|0.03811908
14:45:10|0.03812422
14:45:10|0.03810131
14:45:11|0.03806955
14:45:13|0.03805449
14:45:14|0.03806735
14:45:14|0.03804288
14:45:15|0.03800002
14:45:16|0.03801623
14:45:17|0.03801622
14:45:18|0.03801623
14:45:20|0.03799383
14:45:20|0.03801235
14:45:21|0.03801229
14:45:22|0.03798016
14:45:24|0.03793911
14:45:25|0.03796874
14:45:25|0.03792442
14:45:26|0.03796232
14:45:27|0.03796222
14:45:29|0.03797276
14:45:30|0.03798972
14:45:31|0.03798972
14:45:32|0.03797993
14:45:32|0.03801562
14:45:33|0.03798375
14:45:34|0.03798893
14:45:35|0.03794342
14:45:36|0.03790957
14:45:37|0.03790924
14:45:38|0.03791701
14:45:40|0.03789635
14:45:41|0.03793224
14:45:41|0.03793224
14:45:42|0.03789254
14:45:43|0.03789254
14:45:44|0.03789254
14:45:45|0.03795108
14:45:46|0.03790409
14:45:47|0.03793052
14:45:48|0.03788873
14:45:49|0.03787
14:45:51|0.03789043
14:45:52|0.0378667
14:45:54|0.03787983
14:45:55|0.03790569
14:45:56|0.0379057
14:45:57|0.03792438
14:45:58|0.03793926
14:45:59|0.03792783
14:46:00|0.03792439
14:46:01|0.03789755
14:46:03|0.03790131
14:46:03|0.03790131
14:46:04|0.03790131
14:46:06|0.03790131
14:46:07|0.03790131
14:46:08|0.03784278
14:46:09|0.03783854
14:46:10|0.03780557
14:46:11|0.03779116
14:46:12|0.03779154
14:46:13|0.03778776
14:46:14|0.03775753
14:46:15|0.03778272
14:46:16|0.03778272
14:46:17|0.03778238
14:46:18|0.03779038
14:46:19|0.03770001
14:46:20|0.0377
14:46:21|0.03773171
14:46:22|0.03773171
14:46:23|0.03775753
14:46:24|0.03774622
14:46:25|0.0377909
14:46:26|0.03773172
14:46:27|0.03773172
14:46:28|0.03774618
14:46:29|0.0377526
14:46:30|0.03770744
14:46:31|0.03769704
14:46:32|0.03769704
14:46:33|0.03768726
14:46:34|0.03762047
14:46:36|0.03761766
14:46:36|0.03759836
14:46:38|0.0376368
14:46:38|0.03764055
14:46:39|0.03762522
14:46:41|0.03762523
14:46:42|0.03762144
14:46:42|0.0376105
14:46:44|0.03758452
14:46:45|0.03758453
14:46:46|0.03758453
14:46:48|0.03756001
14:46:48|0.03756001
14:46:49|0.03757485
14:46:51|0.03757986
14:46:53|0.03756911
14:46:53|0.03756159
14:46:55|0.03756869
14:46:56|0.03753072
14:46:57|0.03760128
14:46:58|0.0376055
14:46:59|0.03761678
14:47:00|0.03761304
14:47:01|0.03760926
14:47:02|0.03762835
14:47:03|0.03760925
14:47:04|0.03759104
14:47:05|0.0375706
14:47:06|0.03758684
14:47:07|0.03756034
14:47:08|0.03755
14:47:09|0.0375643
14:47:10|0.03755
14:47:11|0.03755966
14:47:12|0.03755286
14:47:13|0.03763589
14:47:14|0.03762794
14:47:16|0.03764686
14:47:16|0.03766498
14:47:17|0.03765438
14:47:18|0.03763182
14:47:19|0.03766999
14:47:20|0.03769603
14:47:21|0.03769952
14:47:22|0.03766945
14:47:23|0.0376922
14:47:24|0.03767318
14:47:25|0.03764428
14:47:26|0.03764428
14:47:27|0.037632
14:47:28|0.03758293
14:47:29|0.03757165
14:47:31|0.03755967
14:47:32|0.03755967
14:47:33|0.03755967
14:47:33|0.03755972
14:47:35|0.03757542
14:47:36|0.03756417
14:47:37|0.03761316
14:47:38|0.03759425
14:47:38|0.0376317
14:47:39|0.03759797
14:47:40|0.03759428
14:47:42|0.03759638
14:47:42|0.03757166
14:47:43|0.03760001
14:47:44|0.03757541
14:47:45|0.03754941
14:47:46|0.03755382
14:47:48|0.03754803
14:47:48|0.0375483
14:47:49|0.0375483
14:47:50|0.0375491
14:47:51|0.03756789
14:47:53|0.03755012
14:47:54|0.0375491
14:47:56|0.03755001
14:47:56|0.03755662
14:47:58|0.03755663
14:47:59|0.03757907
14:48:00|0.03755692
14:48:01|0.03755001
14:48:02|0.03756811
14:48:03|0.03772
14:48:04|0.03766299
14:48:05|0.03769203
14:48:06|0.03769959
14:48:07|0.03769203
14:48:08|0.03765836
14:48:09|0.03764679
14:48:11|0.03759401
14:48:11|0.03758945
14:48:12|0.03757186
14:48:14|0.03759901
14:48:14|0.03759401
14:48:16|0.0375912
14:48:17|0.03763294
14:48:17|0.03761667
14:48:19|0.03761667
14:48:19|0.03756
14:48:21|0.03756
14:48:22|0.03756
14:48:23|0.0376129
14:48:23|0.03760872
14:48:25|0.037599
14:48:26|0.0376027
14:48:27|0.03761782
14:48:27|0.03759404
14:48:29|0.03758694
14:48:30|0.03758694
14:48:31|0.03753877
14:48:32|0.03756504
14:48:33|0.03755753
14:48:33|0.03755751
14:48:35|0.03756508
14:48:35|0.037543
14:48:36|0.03754314
14:48:38|0.03754314
14:48:38|0.03755845
14:48:39|0.03756881
14:48:41|0.037573
14:48:42|0.0375617
14:48:42|0.03756922
14:48:44|0.03756631
14:48:44|0.03751552
14:48:46|0.0375462
14:48:47|0.0375462
14:48:47|0.0375808
14:48:49|0.03756539
14:48:50|0.03754299
14:48:51|0.03751781
14:48:51|0.03752505
14:48:54|0.0375251
14:48:55|0.03754402
14:48:56|0.03753869
14:48:57|0.03752048
14:48:58|0.03750947
14:48:59|0.03753174
14:49:00|0.03753427
14:49:01|0.03753669
14:49:02|0.03753669
14:49:03|0.03756871
14:49:04|0.03755048
14:49:05|0.03754722
14:49:06|0.03755049
14:49:07|0.03755496
14:49:08|0.03755527
14:49:09|0.03757639
14:49:10|0.0376137
14:49:11|0.03763004
14:49:12|0.03764425
14:49:13|0.03761472
14:49:15|0.03758946
14:49:16|0.03761029
14:49:17|0.03759692
14:49:17|0.03759976
14:49:19|0.03757056
14:49:20|0.03761314
14:49:22|0.03763004
14:49:22|0.03768572
14:49:23|0.03767049
14:49:24|0.03770539
14:49:25|0.03773326
14:49:27|0.03773007
14:49:27|0.0377
14:49:28|0.0377
14:49:29|0.03766299
14:49:30|0.03765118
14:49:32|0.03765118
14:49:33|0.03759925
14:49:35|0.03763087
14:49:35|0.03760674
14:49:36|0.03761779
14:49:37|0.03757961
14:49:39|0.03760654
14:49:39|0.03760654
14:49:40|0.03756552
14:49:41|0.03758769
14:49:42|0.03759166
14:49:44|0.03758351
14:49:45|0.03757961
14:49:46|0.03759833
14:49:47|0.03757873
14:49:47|0.03759166
14:49:49|0.03756425
14:49:49|0.03756135
14:49:51|0.03755012
14:49:51|0.03755024
14:49:52|0.03754327
14:49:54|0.03754167
14:49:56|0.03754156
14:49:57|0.03754404
14:49:57|0.0375603
14:49:59|0.03754373
14:50:01|0.0375239
14:50:02|0.03752355
14:50:03|0.03752447
14:50:04|0.03751023
14:50:05|0.03743497
14:50:06|0.03740814
14:50:07|0.03740746
14:50:09|0.03743617
14:50:10|0.03742642
14:50:10|0.03741993
14:50:11|0.03742221
14:50:12|0.03740882
14:50:13|0.03741008
14:50:14|0.03741027
14:50:16|0.03742931
14:50:17|0.03743266
14:50:17|0.03739737
14:50:18|0.03738749
14:50:19|0.03735918
14:50:21|0.0373376
14:50:22|0.03733665
14:50:22|0.03730242
14:50:24|0.03726869
14:50:25|0.03725745
14:50:25|0.0373402
14:50:26|0.03738494
14:50:27|0.03734452
14:50:29|0.0373612
14:50:30|0.03734207
14:50:30|0.03729998
14:50:32|0.03729317
14:50:33|0.0373
14:50:34|0.03737412
14:50:34|0.0374
14:50:36|0.03744029
14:50:37|0.0374262
14:50:39|0.03748975
14:50:39|0.03747391
14:50:40|0.03742723
14:50:42|0.03739685
14:50:42|0.03737066
14:50:44|0.03739024
14:50:44|0.03738426
14:50:45|0.03739737
14:50:47|0.03738637
14:50:47|0.03737525
14:50:48|0.03737111
14:50:49|0.03741268
14:50:50|0.03742214
14:50:52|0.03740812
14:50:52|0.03739896
14:50:53|0.03741561
14:50:55|0.03743497
14:50:55|0.03743497
14:50:58|0.03739101
14:50:58|0.03740519
14:51:00|0.03741187
14:51:02|0.03746861
14:51:03|0.03746861
14:51:04|0.03746985
14:51:05|0.03744985
14:51:06|0.0374239
14:51:06|0.03745756
14:51:08|0.0374578
14:51:09|0.0374267
14:51:10|0.037438
14:51:11|0.0374118
14:51:12|0.0374122
14:51:13|0.03741903
14:51:14|0.03743798
14:51:14|0.03742309
14:51:15|0.03738463
14:51:16|0.03738462
14:51:17|0.03739024
14:51:19|0.03739442
14:51:20|0.03745009
14:51:20|0.03747913
14:51:22|0.0374788
14:51:23|0.03747539
14:51:24|0.03745583
14:51:25|0.0374308
14:51:26|0.03744346
14:51:27|0.03745733
14:51:28|0.0374501
14:51:29|0.03747596
14:51:30|0.03746129
14:51:31|0.03746444
14:51:32|0.03748748
14:51:33|0.03747976
14:51:34|0.03746869
14:51:35|0.03752971
14:51:36|0.03752971
14:51:37|0.03750942
14:51:38|0.03752971
14:51:40|0.03751905
14:51:40|0.03753
14:51:41|0.03752995
14:51:42|0.0375
14:51:43|0.0374679
14:51:44|0.03747933
14:51:45|0.03746043
14:51:47|0.03749161
14:51:47|0.03750113
14:51:48|0.03752999
14:51:50|0.03753
14:51:50|0.03752418
14:51:51|0.03754317
14:51:52|0.0375787
14:51:54|0.0375787
14:51:54|0.03758621
14:51:56|0.03761
14:51:57|0.03761
14:51:59|0.03761
14:51:59|0.03762421
14:52:01|0.0376237
14:52:02|0.03759882
14:52:03|0.03762369
14:52:03|0.03764
14:52:05|0.0376237
14:52:05|0.0376237
14:52:07|0.03768
14:52:08|0.03765574
14:52:08|0.03768718
14:52:10|0.03768367
14:52:11|0.03770216
14:52:11|0.03768862
14:52:13|0.03769608
14:52:13|0.03768718
14:52:15|0.03767985
14:52:15|0.03765759
14:52:16|0.03766848
14:52:17|0.03765668
14:52:19|0.03763941
14:52:20|0.03764743
14:52:20|0.03761401
14:52:22|0.03758387
14:52:23|0.03758245
14:52:24|0.0375729
14:52:25|0.03756891
14:52:26|0.03758243
14:52:27|0.03758243
14:52:28|0.0375486
14:52:30|0.03758079
14:52:31|0.03753396
14:52:32|0.03755383
14:52:33|0.03755383
14:52:34|0.03754835
14:52:35|0.03754835
14:52:36|0.03756733
14:52:38|0.03755092
14:52:38|0.03755092
14:52:40|0.03754647
14:52:41|0.037553
14:52:41|0.03754835
14:52:42|0.03754835
14:52:44|0.0375255
14:52:45|0.0375255
14:52:46|0.03752001
14:52:47|0.03752596
14:52:47|0.03752782
14:52:49|0.03754834
14:52:50|0.03754834
14:52:51|0.03754996
14:52:52|0.0375813
14:52:53|0.0375787
14:52:54|0.03754835
14:52:55|0.03756336
14:52:57|0.03755635
14:52:58|0.03758243
14:52:59|0.03759834
14:53:01|0.03760862
14:53:01|0.03759832
14:53:03|0.03757261
14:53:03|0.03760439
14:53:04|0.03760439
14:53:05|0.03760439
14:53:07|0.03759806
14:53:08|0.03759806
14:53:09|0.0375764
14:53:09|0.03757863
14:53:11|0.03751007
14:53:12|0.03751005
14:53:13|0.03751005
14:53:14|0.03752117
14:53:15|0.0375337
14:53:16|0.0375337
14:53:17|0.03749394
14:53:18|0.03751095
14:53:19|0.0375
14:53:20|0.03751653
14:53:21|0.03751653
14:53:22|0.03750696
14:53:23|0.03750696
14:53:25|0.03750384
14:53:25|0.03748877
14:53:27|0.03748355
14:53:27|0.03750173
14:53:28|0.03754128
14:53:30|0.03747979
14:53:31|0.03747979
14:53:32|0.03750337
14:53:33|0.03750879
14:53:33|0.03749916
14:53:34|0.03749916
14:53:35|0.03747979
14:53:36|0.03747979
14:53:37|0.03747979
14:53:39|0.03747736
14:53:39|0.0375296
14:53:41|0.03761158
14:53:41|0.03758944
14:53:42|0.03760602
14:53:43|0.03762407
14:53:44|0.03764
14:53:45|0.03764
14:53:46|0.03763832
14:53:47|0.03765
14:53:48|0.0376428
14:53:50|0.0376428
14:53:50|0.03764282
14:53:52|0.03760484
14:53:53|0.03761999
14:53:53|0.0376395
14:53:55|0.0376395
14:53:55|0.0376395
14:53:56|0.03766208
14:53:59|0.037663
14:53:59|0.03766129
14:54:01|0.03766208
14:54:01|0.03766501
14:54:03|0.03766501
14:54:04|0.0376844
14:54:06|0.03765754
14:54:06|0.0376575
14:54:08|0.03767253
14:54:09|0.03767253
14:54:10|0.03769592
14:54:10|0.03769592
14:54:12|0.03768089
14:54:13|0.03767318
14:54:14|0.03767329
14:54:15|0.03769313
14:54:16|0.03769313
14:54:17|0.037655
14:54:18|0.03763573
14:54:20|0.03762825
14:54:20|0.03762825
14:54:21|0.03760679
14:54:22|0.03758358
14:54:24|0.03758358
14:54:24|0.03759032
14:54:26|0.03752456
14:54:27|0.03752264
14:54:28|0.03752264
14:54:29|0.03748826
14:54:30|0.03750448
14:54:31|0.03748622
14:54:32|0.03750912
14:54:33|0.03756032
14:54:34|0.03754385
14:54:35|0.03751189
14:54:36|0.03752641
14:54:37|0.03752635
14:54:38|0.03756019
14:54:39|0.03755645
14:54:40|0.03753164
14:54:41|0.03753164
14:54:42|0.03753774
14:54:43|0.03754728
14:54:44|0.03756019
14:54:45|0.03754569
14:54:46|0.03754569
14:54:47|0.03751542
14:54:48|0.03755916
14:54:49|0.03757495
14:54:51|0.03763261
14:54:51|0.03760537
14:54:53|0.03766207
14:54:53|0.03766207
14:54:54|0.03765464
14:54:55|0.0376627
14:54:56|0.03766272
14:54:57|0.03766665
14:54:59|0.0376615
14:54:59|0.03766973
14:55:01|0.03762799
14:55:02|0.03760697
14:55:03|0.03765367
14:55:03|0.03765463
14:55:05|0.03767253
14:55:06|0.03764393
14:55:06|0.03766964
14:55:08|0.0376834
14:55:08|0.03766108
14:55:09|0.03766433
14:55:11|0.03766968
14:55:11|0.03761983
14:55:12|0.0376428
14:55:13|0.03763528
14:55:14|0.03766593
14:55:16|0.03772987
14:55:16|0.03773762
14:55:17|0.03774865
14:55:19|0.03772489
14:55:20|0.037791
14:55:21|0.03782232
14:55:21|0.03788401
14:55:22|0.03786359
14:55:23|0.03783283
14:55:24|0.03784212
14:55:26|0.0378466
14:55:26|0.03784109
14:55:27|0.03783911
14:55:28|0.03783908
14:55:30|0.03778592
14:55:30|0.03777733
14:55:32|0.03773299
14:55:32|0.03774297
14:55:34|0.03780608
14:55:35|0.03783255
14:55:36|0.03784704
14:55:37|0.03786091
14:55:38|0.03785405
14:55:39|0.03785614
14:55:40|0.03780457
14:55:41|0.03779093
14:55:42|0.03779924
14:55:43|0.03781254
14:55:44|0.03780643
14:55:45|0.03783837
14:55:46|0.03781857
14:55:47|0.03779612
14:55:48|0.03778884
14:55:49|0.037772
14:55:50|0.03778239
14:55:51|0.03777869
14:55:52|0.0378088
14:55:53|0.03774734
14:55:55|0.03773652
14:55:55|0.03771517
14:55:56|0.03770008
14:55:58|0.03769001
14:55:58|0.03768042
14:55:59|0.03775488
14:56:01|0.03771766
14:56:01|0.03770245
14:56:03|0.03768725
14:56:04|0.03772695
14:56:05|0.03776464
14:56:06|0.03772508
14:56:07|0.03770025
14:56:08|0.03770025
14:56:09|0.03771189
14:56:10|0.03764
14:56:11|0.03762895
14:56:12|0.03763538
14:56:13|0.03762828
14:56:14|0.03762964
14:56:15|0.03762819
14:56:16|0.03762921
14:56:17|0.03763106
14:56:18|0.03762423
14:56:19|0.03761983
14:56:21|0.03761983
14:56:22|0.03763055
14:56:22|0.03763055
14:56:23|0.03762301
14:56:24|0.03766485
14:56:25|0.03764805
14:56:26|0.03763515
14:56:28|0.03761983
14:56:29|0.03759834
14:56:29|0.0376289
14:56:31|0.03761387
14:56:31|0.03759082
14:56:32|0.03760833
14:56:33|0.03762801
14:56:35|0.0376295
14:56:35|0.0376439
14:56:37|0.03764025
14:56:38|0.03766851
14:56:38|0.03762801
14:56:40|0.03762801
14:56:41|0.03761568
14:56:41|0.03760128
14:56:43|0.03760632
14:56:44|0.0375891
14:56:45|0.03761386
14:56:45|0.03761386
14:56:46|0.03759561
14:56:47|0.03759561
14:56:49|0.0376055
14:56:49|0.03757686
14:56:50|0.03757984
14:56:52|0.03755628
14:56:53|0.03755012
14:56:54|0.03754
14:56:55|0.03754044
14:56:56|0.03756737
14:56:57|0.03755984
14:56:58|0.03754031
14:56:59|0.03754001
14:57:00|0.03757616
14:57:02|0.03754111
14:57:03|0.03754093
14:57:03|0.03752838
14:57:05|0.03749953
14:57:06|0.0375036
14:57:07|0.03747979
14:57:08|0.03747979
14:57:09|0.03748149
14:57:10|0.03747979
14:57:11|0.03747979
14:57:13|0.03747979
14:57:14|0.03749656
14:57:14|0.03748458
14:57:15|0.03750512
14:57:17|0.03749609
14:57:18|0.03747979
14:57:18|0.03747762
14:57:20|0.03744693
14:57:20|0.03743333
14:57:22|0.03742049
14:57:23|0.03742116
14:57:23|0.03742639
14:57:24|0.03747978
14:57:26|0.03746241
14:57:27|0.03748159
14:57:27|0.03747982
14:57:29|0.0374886
14:57:30|0.03749756
14:57:31|0.03748476
14:57:32|0.03748476
14:57:32|0.03748476
14:57:34|0.03743987
14:57:34|0.03741403
14:57:36|0.03739648
14:57:36|0.03738
14:57:37|0.03739083
14:57:39|0.03739083
14:57:40|0.03738387
14:57:41|0.0373964
14:57:42|0.03740641
14:57:42|0.03743678
14:57:44|0.03745116
14:57:44|0.03746239
14:57:45|0.03743544
14:57:47|0.03742859
14:57:48|0.03743387
14:57:48|0.03745108
14:57:50|0.03747366
14:57:51|0.03743632
14:57:51|0.03749459
14:57:53|0.03743531
14:57:53|0.03743531
14:57:54|0.03742518
14:57:55|0.03741438
14:57:57|0.03739423
14:57:57|0.03739496
14:57:59|0.03739496
14:58:00|0.03740991
14:58:01|0.0374283
14:58:03|0.03744354
14:58:04|0.0374236
14:58:04|0.03740641
14:58:06|0.0374099
14:58:07|0.03739496
14:58:08|0.03738332
14:58:09|0.03738332
14:58:10|0.03739496
14:58:11|0.03740991
14:58:12|0.03742704
14:58:13|0.03746185
14:58:14|0.03744667
14:58:15|0.03747708
14:58:16|0.03750181
14:58:17|0.03750181
14:58:18|0.03748483
14:58:19|0.03754492
14:58:20|0.03757164
14:58:21|0.03756733
14:58:22|0.0375823
14:58:24|0.03755994
14:58:24|0.03753985
14:58:26|0.03754495
14:58:27|0.03754495
14:58:27|0.03758615
14:58:28|0.03756365
14:58:29|0.03759833
14:58:30|0.03757269
14:58:32|0.03757269
14:58:33|0.03757269
14:58:34|0.0375419
14:58:35|0.03752372
14:58:35|0.03752372
14:58:37|0.03754497
14:58:38|0.03754391
14:58:39|0.03754391
14:58:40|0.03756483
14:58:41|0.03756483
14:58:41|0.03758616
14:58:42|0.03757488
14:58:43|0.03757485
14:58:44|0.03752803
14:58:46|0.03756366
14:58:47|0.03757251
14:58:48|0.03758989
14:58:48|0.03758985
14:58:49|0.03757485
14:58:51|0.03758241
14:58:52|0.03757864
14:58:53|0.0375748
14:58:54|0.0376049
14:58:55|0.03757671
14:58:56|0.03758238
14:58:56|0.0375824
14:58:57|0.03755607
14:58:59|0.03755607
14:59:00|0.03753357
14:59:01|0.03750942
14:59:01|0.03751703
14:59:04|0.03752957
14:59:05|0.03748858
14:59:06|0.0374999
14:59:07|0.0374999
14:59:08|0.03749992
14:59:09|0.0375
14:59:10|0.03749238
14:59:11|0.03746262
14:59:12|0.03743829
14:59:13|0.0373965
14:59:15|0.03741739
14:59:15|0.0374269
14:59:16|0.03742318
14:59:18|0.03745412
14:59:18|0.0374283
14:59:19|0.03742318
14:59:20|0.03742318
14:59:22|0.03740982
14:59:22|0.03741364
14:59:23|0.03738736
14:59:25|0.03734654
14:59:25|0.03736491
14:59:26|0.0373649
14:59:28|0.03733333
14:59:28|0.03736489
14:59:29|0.03735366
14:59:31|0.03734232
14:59:32|0.03737991
14:59:33|0.03737089
14:59:34|0.0374332
14:59:35|0.03739269
14:59:36|0.03743316
14:59:37|0.03740608
14:59:38|0.03740608
14:59:39|0.03734718
14:59:40|0.03734718
14:59:41|0.03736114
14:59:42|0.03736114
14:59:43|0.03731982
14:59:44|0.0373
14:59:45|0.03731331
14:59:46|0.03731331
14:59:47|0.03732493
14:59:48|0.0373
14:59:49|0.03731235
14:59:50|0.03731232
14:59:51|0.03730275
14:59:52|0.03729053
14:59:53|0.03728917
14:59:54|0.03734322
14:59:55|0.03732282
14:59:56|0.03735739
14:59:57|0.03736114
14:59:58|0.03736126
14:59:59|0.03736125
15:00:00|0.03736125
15:00:01|0.03738363
15:00:02|0.0373799
15:00:03|0.03734997
15:00:05|0.03735905
15:00:06|0.03736111
15:00:07|0.03740241
15:00:09|0.03738976
15:00:09|0.03740527
15:00:10|0.03741358
15:00:11|0.03741215
15:00:13|0.03740235
15:00:14|0.03740235
15:00:15|0.0374
15:00:16|0.03740233
15:00:17|0.03742487
15:00:18|0.03742063
15:00:19|0.03743319
15:00:19|0.03743317
15:00:20|0.03742857
15:00:22|0.03739857
15:00:23|0.03738732
15:00:24|0.03736288
15:00:25|0.03731982
15:00:26|0.03729741
15:00:27|0.03726407
15:00:28|0.03726742
15:00:29|0.03726367
15:00:29|0.03723
15:00:30|0.03719617
15:00:32|0.03720741
15:00:33|0.03716858
15:00:34|0.0371241
15:00:35|0.03711037
15:00:36|0.03708442
15:00:37|0.03714048
15:00:37|0.0371619
15:00:39|0.03715374
15:00:40|0.03723424
15:00:41|0.03720312
15:00:42|0.03720311
15:00:43|0.03724394
15:00:44|0.0372224
15:00:45|0.0371883
15:00:46|0.03720559
15:00:47|0.03721305
15:00:48|0.03725562
15:00:49|0.03726207
15:00:50|0.03723105
15:00:52|0.03721615
15:00:52|0.03721419
15:00:54|0.03721305
15:00:54|0.03721841
15:00:55|0.0372333
15:00:56|0.03721304
15:00:57|0.03714048
15:00:58|0.03716214
15:01:00|0.03715837
15:01:00|0.0372224
15:01:01|0.03723118
15:01:02|0.03724021
15:01:03|0.03725747
15:01:05|0.03725157
15:01:06|0.03731673
15:01:07|0.03729605
15:01:08|0.03730723
15:01:09|0.03727957
15:01:10|0.03735079
15:01:11|0.03740002
15:01:12|0.03741878
15:01:13|0.03743876
15:01:14|0.03747979
15:01:15|0.03745623
15:01:16|0.03746179
15:01:17|0.03742812
15:01:18|0.03741292
15:01:19|0.03742765
15:01:20|0.03742762
15:01:22|0.03740566
15:01:23|0.0374018
15:01:23|0.03740867
15:01:25|0.03739012
15:01:25|0.03737169
15:01:26|0.03736793
15:01:27|0.03736429
15:01:29|0.03737143
15:01:29|0.03736772
15:01:30|0.03739429
15:01:32|0.0374393
15:01:33|0.03744272
15:01:33|0.0374205
15:01:34|0.03742602
15:01:35|0.03743481
15:01:36|0.03743889
15:01:38|0.03746588
15:01:39|0.03746594
15:01:39|0.03749888
15:01:40|0.03750224
15:01:42|0.03754063
15:01:43|0.03756737
15:01:44|0.03753034
15:01:45|0.03754395
15:01:46|0.03755062
15:01:47|0.03753227
15:01:48|0.03753227
15:01:49|0.03748505
15:01:50|0.03748607
15:01:51|0.03748607
15:01:52|0.03749525
15:01:53|0.03748607
15:01:54|0.03751119
15:01:55|0.03749596
15:01:56|0.03751106
15:01:57|0.03751106
15:01:58|0.03750106
15:01:59|0.03750106
15:02:00|0.03746496
15:02:01|0.03747974
15:02:02|0.03748358
15:02:03|0.03751106
15:02:04|0.03751106
15:02:05|0.03756323
15:02:06|0.03754539
15:02:07|0.03758662
15:02:09|0.0376161
15:02:10|0.03763923
15:02:11|0.03765
15:02:12|0.03769
15:02:13|0.03771984
15:02:14|0.03770684
15:02:15|0.0377
15:02:16|0.03773
15:02:17|0.03772163
15:02:18|0.03773204
15:02:19|0.03771414
15:02:20|0.03765762
15:02:21|0.03767355
15:02:22|0.03764662
15:02:23|0.03769356
15:02:24|0.03765853
15:02:25|0.03770711
15:02:26|0.03775281
15:02:27|0.037775
15:02:28|0.03775649
15:02:29|0.0377251
15:02:31|0.03770205
15:02:31|0.03763923
15:02:33|0.03768365
15:02:34|0.03765762
15:02:35|0.03758259
15:02:36|0.03760254
15:02:38|0.03758004
15:02:39|0.03759241
15:02:39|0.03768101
15:02:41|0.0375988
15:02:42|0.03761982
15:02:42|0.03761871
15:02:43|0.03763122
15:02:45|0.03761946
15:02:45|0.03765173
15:02:46|0.03763909
15:02:47|0.03764278
15:02:49|0.03764793
15:02:50|0.03764795
15:02:51|0.03770208
15:02:52|0.03765047
15:02:53|0.03765047
15:02:54|0.03765167
15:02:55|0.03767441
15:02:56|0.03760203
15:02:57|0.03761769
15:02:58|0.03761769
15:02:59|0.03763481
15:03:00|0.03763481
15:03:01|0.03763481
15:03:02|0.03765173
15:03:03|0.03769288
15:03:04|0.03770087
15:03:05|0.03768197
15:03:06|0.03768197
15:03:07|0.03768953
15:03:08|0.03774245
15:03:09|0.03771296
15:03:10|0.03775757
15:03:11|0.03776135
15:03:13|0.03778403
15:03:13|0.03773178
15:03:14|0.03775529
15:03:15|0.03771392
15:03:17|0.03772352
15:03:18|0.03770918
15:03:19|0.03768277
15:03:20|0.03767063
15:03:20|0.03766809
15:03:21|0.03767295
15:03:22|0.03767295
15:03:23|0.03765172
15:03:25|0.03764224
15:03:26|0.03764417
15:03:27|0.03763422
15:03:28|0.03764145
15:03:29|0.0376237
15:03:30|0.03761912
15:03:31|0.03761014
15:03:32|0.03759598
15:03:33|0.03760037
15:03:34|0.03760037
15:03:36|0.03758945
15:03:37|0.03756
15:03:37|0.03750607
15:03:38|0.03747795
15:03:39|0.0374701
15:03:40|0.03747426
15:03:42|0.03749297
15:03:43|0.03755386
15:03:44|0.0375234
15:03:44|0.03753058
15:03:45|0.03754007
15:03:47|0.0375534
15:03:48|0.03753929
15:03:48|0.03753929
15:03:50|0.03753464
15:03:50|0.0375539
15:03:52|0.0375539
15:03:53|0.03758715
15:03:53|0.03758715
15:03:54|0.03763
15:03:55|0.03762732
15:03:57|0.03762465
15:03:58|0.03762465
15:03:59|0.0375694
15:04:00|0.0376059
15:04:01|0.0376059
15:04:01|0.03759465
15:04:03|0.03768465
15:04:04|0.0377484
15:04:04|0.0377553
15:04:06|0.03775589
15:04:06|0.03775679
15:04:08|0.03781977
15:04:10|0.03780584
15:04:10|0.03779907
15:04:12|0.03777536
15:04:14|0.03774527
15:04:15|0.03774988
15:04:16|0.03774235
15:04:16|0.03773135
15:04:18|0.03773135
15:04:18|0.03774658
15:04:20|0.03776127
15:04:21|0.03768726
15:04:22|0.03772507
15:04:23|0.03770624
15:04:24|0.03771672
15:04:25|0.03772044
15:04:26|0.03770807
15:04:27|0.03772042
15:04:28|0.03773784
15:04:29|0.03772801
15:04:30|0.03771045
15:04:32|0.03773379
15:04:33|0.03777573
15:04:33|0.03778458
15:04:35|0.03780894
15:04:35|0.03783161
15:04:36|0.0378327
15:04:37|0.03780167
15:04:38|0.03782028
15:04:39|0.03780516
15:04:40|0.0377787
15:04:41|0.03776655
15:04:43|0.03773982
15:04:44|0.03774998
15:04:44|0.03774998
15:04:46|0.03776734
15:04:46|0.03775224
15:04:48|0.03775224
15:04:49|0.03775224
15:04:50|0.03775224
15:04:50|0.0377598
15:04:51|0.03776736
15:04:53|0.03774015
15:04:55|0.03772974
15:04:55|0.03772974
15:04:56|0.03774015
15:04:57|0.03774015
15:04:58|0.03774817
15:04:59|0.03773172
15:05:01|0.03771392
15:05:01|0.03770624
15:05:02|0.03768152
15:05:04|0.03769114
15:05:05|0.03771469
15:05:05|0.03769498
15:05:06|0.03769114
15:05:07|0.03769114
15:05:09|0.03768727
15:05:10|0.03768435
15:05:11|0.03768435
15:05:12|0.03769997
15:05:13|0.03767606
15:05:14|0.03765248
15:05:15|0.03764153
15:05:16|0.0376366
15:05:17|0.0376382
15:05:18|0.03765395
15:05:19|0.03765395
15:05:20|0.03767984
15:05:21|0.03772974
15:05:22|0.03773567
15:05:24|0.03773461
15:05:25|0.03773461
15:05:25|0.03768726
15:05:27|0.03768837
15:05:28|0.03768837
15:05:29|0.03768837
15:05:30|0.03770069
15:05:30|0.03774805
15:05:32|0.03772332
15:05:33|0.03772332
15:05:34|0.03773462
15:05:34|0.03770689
15:05:37|0.0376355
15:05:38|0.03767246
15:05:38|0.03767245
15:05:39|0.03762278
15:05:41|0.03759
15:05:42|0.03759
15:05:43|0.03759867
15:05:43|0.03759869
15:05:45|0.03761399
15:05:45|0.03763199
15:05:47|0.03760888
15:05:48|0.03760645
15:05:48|0.03758
15:05:49|0.03755613
15:05:50|0.0375255
15:05:51|0.03753095
15:05:52|0.03749153
15:05:53|0.03746202
15:05:54|0.03746822
15:05:55|0.03746498
15:05:56|0.03748322
15:05:58|0.03748696
15:05:59|0.03749875
15:06:00|0.03747979
15:06:00|0.0375
15:06:01|0.03752994
15:06:02|0.03758
15:06:04|0.03759
15:06:06|0.03758999
15:06:06|0.03761152
15:06:07|0.03762279
15:06:08|0.03768
15:06:10|0.03764279
15:06:11|0.03764061
15:06:12|0.03762047
15:06:14|0.03762266
15:06:14|0.03764948
15:06:15|0.03764948
15:06:16|0.03764948
15:06:17|0.03764948
15:06:19|0.03762481
15:06:19|0.03765318
15:06:20|0.03765318
15:06:21|0.03763612
15:06:22|0.03765325
15:06:24|0.03759474
15:06:24|0.03757216
15:06:26|0.03760047
15:06:27|0.03762685
15:06:27|0.03761737
15:06:28|0.03760601
15:06:29|0.03763817
15:06:30|0.03763739
15:06:31|0.03763816
15:06:32|0.03764948
15:06:33|0.03771546
15:06:35|0.03771547
15:06:35|0.03774805
15:06:36|0.03778
15:06:37|0.03779173
15:06:39|0.03776534
15:06:39|0.03776157
15:06:41|0.03776157
15:06:41|0.03780351
15:06:43|0.03781059
15:06:43|0.03784
15:06:44|0.03788043
15:06:45|0.03786754
15:06:47|0.03784758
15:06:48|0.03787845
15:06:49|0.03789017
15:06:50|0.03785207
15:06:51|0.03787821
15:06:52|0.03784775
15:06:54|0.03782944
15:06:54|0.03784073
15:06:55|0.0378789
15:06:56|0.03786474
15:06:57|0.03784339
15:06:58|0.03786473
15:07:00|0.03785027
15:07:00|0.03785027
15:07:01|0.03782975
15:07:02|0.03783974
15:07:03|0.03786474
15:07:04|0.03785558
15:07:05|0.03788821
15:07:06|0.03788753
15:07:07|0.03788217
15:07:08|0.03786508
15:07:09|0.0378613
15:07:11|0.03784263
15:07:12|0.03786944
15:07:12|0.03785582
15:07:14|0.03785582
15:07:15|0.03785141
15:07:16|0.03785702
15:07:17|0.03785702
15:07:18|0.03788644
15:07:19|0.03791839
15:07:20|0.03798364
15:07:21|0.03797525
15:07:22|0.03797905
15:07:23|0.03801134
15:07:24|0.03801145
15:07:25|0.03801193
15:07:26|0.03797739
15:07:27|0.03798878
15:07:29|0.03799652
15:07:30|0.03796884
15:07:30|0.03799655
15:07:32|0.03800034
15:07:32|0.03803835
15:07:34|0.03800779
15:07:35|0.03803835
15:07:36|0.03804958
15:07:36|0.03805734
15:07:38|0.03806871
15:07:39|0.03803835
15:07:40|0.03801541
15:07:40|0.03802709
15:07:41|0.03806484
15:07:42|0.03812196
15:07:43|0.03811685
15:07:45|0.03814998
15:07:46|0.03815
15:07:46|0.0381438
15:07:48|0.03815618
15:07:49|0.03817632
15:07:50|0.03819
15:07:51|0.0382
15:07:51|0.0382
15:07:53|0.03816589
15:07:54|0.03815996
15:07:55|0.03817006
15:07:56|0.03804705
15:07:57|0.03802757
15:07:58|0.03805954
15:07:59|0.03803692
15:08:00|0.03802813
15:08:01|0.03800678
15:08:02|0.03806222
15:08:03|0.03806253
15:08:04|0.0381117
15:08:05|0.03812699
15:08:06|0.03814999
15:08:07|0.03805983
15:08:08|0.0380578
15:08:09|0.03805794
15:08:10|0.03809277
15:08:11|0.03807259
15:08:13|0.03809771
15:08:13|0.03811328
15:08:15|0.03811328
15:08:16|0.03811328
15:08:17|0.03813559
15:08:18|0.03812013
15:08:19|0.03813376
15:08:20|0.03815605
15:08:21|0.03817631
15:08:22|0.03819072
15:08:22|0.0382
15:08:24|0.03818305
15:08:25|0.03817631
15:08:26|0.03817628
15:08:27|0.03817629
15:08:28|0.03810652
15:08:29|0.03814641
15:08:30|0.03815024
15:08:30|0.03812213
15:08:31|0.03812176
15:08:32|0.03811296
15:08:34|0.03812176
15:08:35|0.03817245
15:08:35|0.03815408
15:08:37|0.03815403
15:08:37|0.03816629
15:08:38|0.03808394
15:08:40|0.03805881
15:08:41|0.03807663
15:08:41|0.03802297
15:08:43|0.03807282
15:08:44|0.03803442
15:08:45|0.03810074
15:08:45|0.03808021
15:08:47|0.0380726
15:08:48|0.03809948
15:08:49|0.03809568
15:08:50|0.03815134
15:08:51|0.03815403
15:08:52|0.03809919
15:08:53|0.03809919
15:08:54|0.03811826
15:08:56|0.03812588
15:08:56|0.03811061
15:08:57|0.03812234
15:08:58|0.03809156
15:08:59|0.03810991
15:09:00|0.03808777
15:09:02|0.0381128
15:09:03|0.0381128
15:09:03|0.0381128
15:09:04|0.03812616
15:09:06|0.0381411
15:09:06|0.03817569
15:09:07|0.03818712
15:09:08|0.03818721
15:09:09|0.03818721
15:09:10|0.03819447
15:09:11|0.03819455
15:09:13|0.0382
15:09:14|0.0382
15:09:15|0.03827156
15:09:16|0.03833333
15:09:17|0.03832809
15:09:17|0.03831371
15:09:19|0.03826688
15:09:20|0.03826772
15:09:21|0.0382823
15:09:23|0.03825249
15:09:24|0.03825564
15:09:25|0.03826519
15:09:25|0.03822829
15:09:27|0.03820914
15:09:28|0.03819112
15:09:29|0.03821751
15:09:29|0.03818887
15:09:30|0.0381525
15:09:31|0.03813977
15:09:32|0.03813375
15:09:34|0.03814133
15:09:35|0.03814516
15:09:36|0.03816044
15:09:37|0.03815378
15:09:38|0.03818999
15:09:38|0.03818327
15:09:39|0.03818327
15:09:41|0.03811455
15:09:42|0.03812992
15:09:43|0.03811826
15:09:44|0.03807239
15:09:45|0.03806018
15:09:46|0.03805776
15:09:47|0.03808772
15:09:48|0.03807713
15:09:49|0.03809566
15:09:50|0.03807624
15:09:51|0.03806474
15:09:52|0.03798658
15:09:53|0.03795401
15:09:54|0.0379874
15:09:55|0.0379829
15:09:56|0.03798366
15:09:57|0.03800506
15:09:58|0.03802812
15:09:59|0.03804614
15:10:00|0.03807653
15:10:01|0.03806854
15:10:02|0.03810994
15:10:04|0.0381033
15:10:04|0.03810708
15:10:05|0.03808804
15:10:07|0.03814139
15:10:07|0.03815
15:10:08|0.03814115
15:10:09|0.03813757
15:10:10|0.03810694
15:10:11|0.03810694
15:10:12|0.03814521
15:10:15|0.0381795
15:10:15|0.03819627
15:10:17|0.03826752
15:10:18|0.03831285
15:10:20|0.03830904
15:10:21|0.0383024
15:10:22|0.03826273
15:10:23|0.03822043
15:10:24|0.03826822
15:10:25|0.0382208
15:10:26|0.03826461
15:10:27|0.03824866
15:10:28|0.0382356
15:10:29|0.03823335
15:10:31|0.03824765
15:10:32|0.03827609
15:10:32|0.03828224
15:10:33|0.03828224
15:10:34|0.03830029
15:10:35|0.03830029
15:10:36|0.03826597
15:10:38|0.03825824
15:10:39|0.03823561
15:10:40|0.03816306
15:10:41|0.03822098
15:10:42|0.03821221
15:10:43|0.03819703
15:10:44|0.03819703
15:10:45|0.03818153
15:10:46|0.0381615
15:10:47|0.0381224
15:10:48|0.0381242
15:10:49|0.03817346
15:10:50|0.03817775
15:10:51|0.03820544
15:10:52|0.03816633
15:10:53|0.03817008
15:10:54|0.03820456
15:10:55|0.0382352
15:10:56|0.03823136
15:10:57|0.03818164
15:10:58|0.03818164
15:11:00|0.03817773
15:11:01|0.03817773
15:11:01|0.03817418
15:11:03|0.03816248
15:11:04|0.0381224
15:11:05|0.03814653
15:11:07|0.03813937
15:11:09|0.0381322
15:11:11|0.03812401
15:11:12|0.03812401
15:11:12|0.0381011
15:11:14|0.03811252
15:11:15|0.03810114
15:11:16|0.03814328
15:11:17|0.03811721
15:11:19|0.03817008
15:11:21|0.03819114
15:11:21|0.03815491
15:11:22|0.0381592
15:11:24|0.03815093
15:11:25|0.0381242
15:11:26|0.03810305
15:11:27|0.03809
15:11:28|0.03808979
15:11:28|0.03808679
15:11:29|0.03808971
15:11:31|0.03808588
15:11:32|0.03808588
15:11:34|0.03808924
15:11:36|0.03810888
15:11:36|0.03815094
15:11:38|0.03812802
15:11:39|0.03814667
15:11:40|0.03810888
15:11:41|0.03810484
15:11:42|0.03807822
15:11:43|0.03806757
15:11:44|0.03801311
15:11:45|0.03799963
15:11:46|0.03798633
15:11:47|0.03804156
15:11:48|0.03803104
15:11:49|0.03808476
15:11:50|0.03807422
15:11:51|0.0381
15:11:52|0.0381
15:11:53|0.03810881
15:11:55|0.03810497
15:11:55|0.03810001
15:11:57|0.0381
15:11:58|0.03811494
15:11:58|0.03804135
15:12:00|0.03805031
15:12:01|0.03805728
15:12:02|0.03811103
15:12:02|0.03812352
15:12:03|0.03819241
15:12:05|0.0382
15:12:06|0.03814411
15:12:07|0.03816143
15:12:09|0.03812653
15:12:09|0.03808067
15:12:11|0.03807497
15:12:11|0.03810002
15:12:12|0.0381
15:12:13|0.03810007
15:12:15|0.03810239
15:12:16|0.03810001
15:12:17|0.03811318
15:12:18|0.03813992
15:12:19|0.03812957
15:12:20|0.03811318
15:12:21|0.03811606
15:12:22|0.03813558
15:12:23|0.03805184
15:12:24|0.03805184
15:12:25|0.03803105
15:12:26|0.03805205
15:12:27|0.03805335
15:12:28|0.03807998
15:12:29|0.0380698
15:12:30|0.03807272
15:12:31|0.03806604
15:12:33|0.03803803
15:12:34|0.03803802
15:12:36|0.03804049
15:12:37|0.03801055
15:12:38|0.03800545
15:12:39|0.03801755
15:12:40|0.03799999
15:12:41|0.03803293
15:12:41|0.03805588
15:12:43|0.03803421
15:12:44|0.03805983
15:12:44|0.03806471
15:12:46|0.03800374
15:12:47|0.03800374
15:12:48|0.03800375
15:12:49|0.03799999
15:12:50|0.03799391
15:12:51|0.03794401
15:12:52|0.03793
15:12:53|0.03791001
15:12:54|0.03793261
15:12:55|0.03792754
15:12:57|0.03792772
15:12:58|0.03795656
15:12:58|0.03797948
15:12:59|0.03796184
15:13:01|0.03796801
15:13:01|0.03797946
15:13:03|0.03796944
15:13:05|0.03802489
15:13:06|0.0381
15:13:08|0.03806413
15:13:09|0.0380949
15:13:10|0.03808312
15:13:11|0.03807179
15:13:12|0.03807275
15:13:13|0.03807275
15:13:13|0.03809492
15:13:15|0.03804124
15:13:15|0.03804124
15:13:17|0.0380583
15:13:18|0.03806035
15:13:19|0.03805273
15:13:19|0.0380338
15:13:20|0.03810222
15:13:21|0.03813235
15:13:23|0.03810793
15:13:24|0.03810351
15:13:25|0.03811706
15:13:25|0.03811153
15:13:27|0.03811153
15:13:28|0.03811157
15:13:29|0.03810222
15:13:30|0.03809878
15:13:31|0.03810523
15:13:32|0.03810552
15:13:33|0.03810552
15:13:34|0.03809207
15:13:35|0.03809207
15:13:36|0.03810504
15:13:37|0.03809222
15:13:38|0.03807706
15:13:40|0.03808069
15:13:41|0.03807682
15:13:42|0.03804291
15:13:44|0.038066
15:13:45|0.03805017
15:13:46|0.03803874
15:13:47|0.03802488
15:13:47|0.03802526
15:13:49|0.03801247
15:13:50|0.03801247
15:13:51|0.03800064
15:13:52|0.03802487
15:13:53|0.03802486
15:13:54|0.03802486
15:13:55|0.03802486
15:13:57|0.03802481
15:13:58|0.03799301
15:13:59|0.03797492
15:14:00|0.03796805
15:14:00|0.03796805
15:14:02|0.0379984
15:14:02|0.03801598
15:14:04|0.03804818
15:14:04|0.03804818
15:14:06|0.03805209
15:14:07|0.03809999
15:14:08|0.0381
15:14:09|0.03808445
15:14:10|0.03806921
15:14:11|0.0380818
15:14:13|0.0380818
15:14:13|0.03809256
15:14:14|0.03807258
15:14:15|0.03808445
15:14:16|0.0380818
15:14:17|0.0380818
15:14:19|0.03812915
15:14:20|0.03811
15:14:20|0.03812037
15:14:22|0.03810903
15:14:23|0.03812038
15:14:24|0.03813192
15:14:24|0.03813559
15:14:26|0.03821705
15:14:27|0.03822161
15:14:28|0.03821022
15:14:29|0.03821155
15:14:29|0.03821155
15:14:31|0.03819113
15:14:32|0.03817472
15:14:33|0.03821021
15:14:34|0.03821021
15:14:36|0.03816596
15:14:37|0.03815441
15:14:39|0.03818872
15:14:39|0.03811494
15:14:41|0.03813939
15:14:42|0.03809598
15:14:43|0.03812038
15:14:44|0.03810731
15:14:45|0.03807259
15:14:46|0.03810517
15:14:47|0.03808434
15:14:48|0.03810134
15:14:49|0.03810134
15:14:50|0.03807635
15:14:51|0.03807755
15:14:52|0.03808239
15:14:53|0.0380794
15:14:54|0.03808207
15:14:55|0.03807946
15:14:56|0.03807635
15:14:57|0.03807307
15:14:58|0.03807479
15:14:59|0.03807666
15:15:00|0.03809222
15:15:01|0.03810139
15:15:02|0.03809599
15:15:03|0.03813179
15:15:04|0.03815423
15:15:05|0.03813938
15:15:07|0.03813938
15:15:08|0.03815838
15:15:09|0.03819259
15:15:10|0.03817999
15:15:11|0.03819155
15:15:12|0.03819155
15:15:13|0.03818169
15:15:14|0.03816857
15:15:15|0.0381886
15:15:17|0.03816679
15:15:17|0.03816679
15:15:19|0.03816217
15:15:20|0.03816217
15:15:20|0.03816216
15:15:22|0.03817614
15:15:22|0.0381908
15:15:24|0.03817736
15:15:24|0.03818878
15:15:26|0.03819637
15:15:27|0.03819637
15:15:28|0.03819637
15:15:29|0.03815693
15:15:30|0.03817624
15:15:30|0.03817624
15:15:32|0.03816065
15:15:32|0.03817624
15:15:34|0.03812419
15:15:35|0.03809599
15:15:37|0.03804818
15:15:38|0.03801587
15:15:39|0.03799065
15:15:39|0.03799683
15:15:41|0.03798569
15:15:42|0.03798536
15:15:43|0.03799065
15:15:45|0.03800064
15:15:46|0.03801432
15:15:48|0.03802349
15:15:48|0.03804408
15:15:50|0.03803158
15:15:51|0.03803588
15:15:52|0.03803587
15:15:53|0.03802731
15:15:54|0.03803587
15:15:55|0.03804296
15:15:56|0.0380782
15:15:57|0.03813014
15:15:58|0.03815231
15:15:59|0.03816617
15:16:01|0.03815259
15:16:02|0.0381891
15:16:02|0.03821021
15:16:04|0.03826976
15:16:05|0.03833333
15:16:05|0.03829657
15:16:07|0.03835
15:16:07|0.03839456
15:16:08|0.03845297
15:16:10|0.0384579
15:16:11|0.03848145
15:16:12|0.03853714
15:16:13|0.03857316
15:16:14|0.03853235
15:16:15|0.03850905
15:16:16|0.03826516
15:16:17|0.03832026
15:16:18|0.0383986
15:16:19|0.03841
15:16:20|0.03839878
15:16:21|0.03847168
15:16:22|0.03845157
15:16:23|0.03846268
15:16:24|0.03849433
15:16:25|0.03851
15:16:26|0.03856728
15:16:27|0.03857648
15:16:28|0.03860001
15:16:30|0.03859921
15:16:30|0.03858264
15:16:32|0.03856164
15:16:32|0.03850052
15:16:34|0.0384896
15:16:35|0.03845407
15:16:37|0.0385172
15:16:38|0.0387395
15:16:38|0.03883271
15:16:39|0.03881357
15:16:41|0.03877
15:16:41|0.03868021
15:16:43|0.03872635
15:16:45|0.03866184
15:16:46|0.03867648
15:16:46|0.03866559
15:16:48|0.03872009
15:16:49|0.0387395
15:16:49|0.03877039
15:16:51|0.03859128
15:16:52|0.03859147
15:16:53|0.03857649
15:16:53|0.0385798
15:16:55|0.03857229
15:16:55|0.03857606
15:16:57|0.03861861
15:16:57|0.03854143
15:16:58|0.0385412
15:17:00|0.03851205
15:17:00|0.03849951
15:17:02|0.03850618
15:17:02|0.03855348
15:17:04|0.03857744
15:17:04|0.0384984
15:17:06|0.0384729
15:17:07|0.03845825
15:17:08|0.03845399
15:17:10|0.03847272
15:17:11|0.03845479
15:17:11|0.03844279
15:17:13|0.03840746
15:17:14|0.03837849
15:17:14|0.03839862
15:17:16|0.03839978
15:17:17|0.03840075
15:17:17|0.0383783
15:17:18|0.03833593
15:17:20|0.03838976
15:17:21|0.03835329
15:17:21|0.0383953
15:17:22|0.03838443
15:17:24|0.03837308
15:17:25|0.038386
15:17:26|0.03839876
15:17:27|0.03840525
15:17:28|0.03839617
15:17:29|0.0383962
15:17:29|0.03838443
15:17:31|0.03838984
15:17:32|0.03836538
15:17:33|0.03841295
15:17:34|0.03842836
15:17:35|0.03849999
15:17:37|0.03851118
15:17:39|0.0385074
15:17:39|0.03850763
15:17:41|0.03853228
15:17:42|0.0385323
15:17:43|0.03859197
15:17:43|0.03855362
15:17:45|0.03856449
15:17:46|0.03853747
15:17:47|0.0385251
15:17:47|0.03849889
15:17:49|0.03847237
15:17:50|0.03847238
15:17:51|0.0384458
15:17:52|0.0384101
15:17:53|0.03839841
15:17:54|0.0383979
15:17:56|0.03840561
15:17:56|0.03843133
15:17:58|0.03840571
15:17:58|0.03840225
15:18:00|0.03837854
15:18:01|0.03835413
15:18:01|0.03833471
15:18:03|0.03830001
15:18:03|0.03836896
15:18:04|0.03838069
15:18:05|0.03836795
15:18:07|0.03839411
15:18:08|0.03839894
15:18:09|0.03842248
15:18:09|0.03843244
15:18:11|0.03846084
15:18:12|0.03843252
15:18:13|0.03844399
15:18:14|0.03843311
15:18:15|0.03844192
15:18:16|0.03841707
15:18:17|0.03839703
15:18:19|0.03838388
15:18:19|0.03839009
15:18:21|0.03840551
15:18:21|0.03839601
15:18:22|0.03838623
15:18:23|0.03836898
15:18:24|0.03833672
15:18:26|0.03832081
15:18:26|0.03828487
15:18:28|0.03829256
15:18:28|0.03828068
15:18:29|0.03826521
15:18:31|0.03830604
15:18:31|0.03824378
15:18:32|0.03820143
15:18:34|0.03818743
15:18:34|0.03815093
15:18:36|0.03815096
15:18:36|0.03813404
15:18:38|0.03811974
15:18:40|0.03817735
15:18:41|0.03811184
15:18:43|0.03811705
15:18:44|0.03807232
15:18:45|0.03813533
15:18:45|0.03810223
15:18:48|0.03808547
15:18:49|0.03810466
15:18:50|0.03810094
15:18:51|0.03811152
15:18:51|0.03807
15:18:53|0.0381023
15:18:54|0.03808927
15:18:55|0.03808566
15:18:56|0.03804135
15:18:56|0.03806955
15:18:57|0.03808562
15:18:59|0.03808562
15:19:00|0.03804135
15:19:01|0.03808169
15:19:02|0.03808547
15:19:04|0.03804
15:19:05|0.03802381
15:19:06|0.0380238
15:19:06|0.03803968
15:19:08|0.03802001
15:19:08|0.03800003
15:19:10|0.03803983
15:19:11|0.03802005
15:19:12|0.03798638
15:19:13|0.0379863
15:19:14|0.03795
15:19:15|0.03790955
15:19:16|0.03786476
15:19:17|0.03787006
15:19:18|0.03788846
15:19:19|0.03791376
15:19:21|0.03792905
15:19:22|0.03792261
15:19:22|0.03792522
15:19:23|0.03792905
15:19:25|0.03789757
15:19:26|0.03790001
15:19:27|0.03798367
15:19:29|0.03800562
15:19:30|0.0379689
15:19:30|0.03799801
15:19:31|0.03801305
15:19:32|0.03802845
15:19:33|0.03800202
15:19:34|0.03803348
15:19:36|0.03801331
15:19:37|0.03796881
15:19:38|0.03796881
15:19:40|0.03794027
15:19:40|0.03792511
15:19:42|0.03789479
15:19:43|0.03790995
15:19:44|0.03788958
15:19:45|0.03790522
15:19:46|0.03787246
15:19:48|0.03784501
15:19:49|0.03790959
15:19:49|0.03794026
15:19:50|0.03791754
15:19:51|0.03790845
15:19:52|0.03792967
15:19:54|0.03798367
15:19:55|0.03796313
15:19:56|0.03797408
15:19:56|0.03797143
15:19:58|0.03799427
15:19:59|0.03797377
15:20:00|0.03799635
15:20:01|0.03797817
15:20:02|0.03799427
15:20:03|0.03799602
15:20:04|0.0380094
15:20:05|0.03801987
15:20:06|0.03799851
15:20:07|0.03798283
15:20:09|0.03793031
15:20:09|0.03791756
15:20:10|0.0379
15:20:12|0.03787966
15:20:12|0.03786447
15:20:14|0.03787645
15:20:15|0.03784178
15:20:15|0.03781002
15:20:16|0.03780002
15:20:18|0.03782312
15:20:18|0.03780653
15:20:20|0.03780763
15:20:20|0.03780808
15:20:22|0.0378195
15:20:23|0.03780046
15:20:23|0.0378447
15:20:25|0.0378607
15:20:25|0.03788402
15:20:27|0.03787267
15:20:28|0.0378721
15:20:29|0.03787648
15:20:30|0.03783883
15:20:31|0.03780007
15:20:32|0.03778217
15:20:33|0.03781188
15:20:33|0.03780354
15:20:35|0.03779248
15:20:36|0.03779246
15:20:37|0.03779101
15:20:39|0.0378675
15:20:39|0.03786451
15:20:41|0.03787964
15:20:42|0.0378759
15:20:44|0.03779584
15:20:45|0.03781567
15:20:46|0.03783087
15:20:47|0.03783847
15:20:48|0.03785616
15:20:49|0.03786752
15:20:50|0.0378731
15:20:51|0.03790999
15:20:52|0.03790999
15:20:54|0.03793687
15:20:55|0.03794397
15:20:56|0.03794778
15:20:57|0.03793919
15:20:57|0.03795248
15:20:58|0.03793755
15:20:59|0.03794486
15:21:01|0.03793716
15:21:02|0.03793215
15:21:03|0.03792511
15:21:03|0.03792634
15:21:05|0.03794224
15:21:06|0.03794397
15:21:07|0.03792132
15:21:07|0.03792132
15:21:08|0.03794397
15:21:11|0.0379705
15:21:11|0.03797475
15:21:13|0.03797046
15:21:13|0.03799109
15:21:14|0.03799999
15:21:15|0.03800224
15:21:16|0.0379818
15:21:17|0.037991
15:21:18|0.03798559
15:21:19|0.03802807
15:21:20|0.03807258
15:21:21|0.0381224
15:21:22|0.03815298
15:21:24|0.03813597
15:21:24|0.0381069
15:21:25|0.03811507
15:21:27|0.03811974
15:21:27|0.03810549
15:21:28|0.03808763
15:21:29|0.03806638
15:21:30|0.03805777
15:21:32|0.03805596
15:21:34|0.03811593
15:21:34|0.03811206
15:21:36|0.0381615
15:21:36|0.03814419
15:21:38|0.03814419
15:21:39|0.03816148
15:21:40|0.0380825
15:21:41|0.03805259
15:21:43|0.03800611
15:21:44|0.03801459
15:21:45|0.03799179
15:21:46|0.03799179
15:21:47|0.03797657
15:21:48|0.03793864
15:21:49|0.03791979
15:21:50|0.03791998
15:21:51|0.03793427
15:21:52|0.03789714
15:21:53|0.03788403
15:21:54|0.03785527
15:21:55|0.03784239
15:21:56|0.03783411
15:21:57|0.0378288
15:21:58|0.03779813
15:21:59|0.03779849
15:22:00|0.03779846
15:22:01|0.03777777
15:22:02|0.03778062
15:22:03|0.03780236
15:22:04|0.03781743
15:22:05|0.03781327
15:22:06|0.03782713
15:22:07|0.03781743
15:22:08|0.03787808
15:22:10|0.03794399
15:22:10|0.03790458
15:22:11|0.03788525
15:22:12|0.03786866
15:22:14|0.03786257
15:22:14|0.03784357
15:22:15|0.03784364
15:22:16|0.03782457
15:22:18|0.03787396
15:22:18|0.03787396
15:22:20|0.03783157
15:22:21|0.03784363
15:22:22|0.03780507
15:22:23|0.03779101
15:22:24|0.03777778
15:22:25|0.03778295
15:22:26|0.03778672
15:22:27|0.03778295
15:22:28|0.03780131
15:22:29|0.037775
15:22:30|0.03778
15:22:31|0.03777104
15:22:32|0.03777104
15:22:33|0.03783157
15:22:34|0.037828
15:22:35|0.03782979
15:22:36|0.03786222
15:22:37|0.0378725
15:22:38|0.03782297
15:22:39|0.03781566
15:22:40|0.03780043
15:22:41|0.03782004
15:22:43|0.03781228
15:22:44|0.03782701
15:22:46|0.03781228
15:22:47|0.03783082
15:22:48|0.0378189
15:22:49|0.03782471
15:22:50|0.03782416
15:22:51|0.03781873
15:22:53|0.0378
15:22:54|0.03779995
15:22:54|0.03779995
15:22:56|0.03778439
15:22:56|0.03777538
15:22:58|0.0377754
15:22:58|0.03770532
15:23:00|0.03771692
15:23:01|0.0377512
15:23:02|0.03773455
15:23:02|0.03772717
15:23:03|0.03773607
15:23:05|0.03772203
15:23:06|0.03773607
15:23:07|0.03773607
15:23:08|0.03773607
15:23:09|0.03772203
15:23:10|0.03767297
15:23:11|0.03768624
15:23:12|0.03767
15:23:13|0.03767061
15:23:14|0.03769817
15:23:15|0.03767061
15:23:16|0.03768409
15:23:17|0.03771062
15:23:18|0.03776589
15:23:19|0.03779658
15:23:20|0.03776748
15:23:21|0.03776264
15:23:22|0.03777769
15:23:23|0.03778264
15:23:25|0.0378
15:23:25|0.03780127
15:23:27|0.03777009
15:23:28|0.03777008
15:23:29|0.03774654
15:23:30|0.03773057
15:23:31|0.03773057
15:23:32|0.03771754
15:23:33|0.03771537
15:23:34|0.03778114
15:23:35|0.03778114
15:23:36|0.03773521
15:23:37|0.03777392
15:23:38|0.03780511
15:23:39|0.03780511
15:23:40|0.03784274
15:23:41|0.03780619
15:23:42|0.03779682
15:23:44|0.03780561
15:23:45|0.03780561
15:23:46|0.03778493
15:23:46|0.03780939
15:23:48|0.03781534
15:23:49|0.03783193
15:23:50|0.03786475
15:23:51|0.03787422
15:23:53|0.03787449
15:23:54|0.03790767
15:23:55|0.0378856
15:23:56|0.03790982
15:23:57|0.03792003
15:23:58|0.03794926
15:23:59|0.03797249
15:24:00|0.0379536
15:24:02|0.03795013
15:24:03|0.03794999
15:24:03|0.03791112
15:24:05|0.0379186
15:24:06|0.0379392
15:24:07|0.03793619
15:24:08|0.0379172
15:24:09|0.03794379
15:24:10|0.03795404
15:24:11|0.03801592
15:24:12|0.03799854
15:24:14|0.03800416
15:24:14|0.03799
15:24:16|0.0380276
15:24:17|0.03799062
15:24:17|0.03801342
15:24:18|0.03803457
15:24:19|0.03801338
15:24:20|0.03806999
15:24:21|0.03807804
15:24:23|0.03809591
15:24:24|0.0381069
15:24:25|0.03810088
15:24:26|0.03810286
15:24:26|0.03809323
15:24:27|0.03806865
15:24:28|0.0380276
15:24:29|0.03802812
15:24:31|0.0380379
15:24:31|0.0380379
15:24:33|0.03801576
15:24:33|0.03801576
15:24:35|0.03804581
15:24:36|0.03807254
15:24:37|0.03808003
15:24:37|0.03808004
15:24:39|0.03808771
15:24:39|0.03809149
15:24:40|0.03809161
15:24:42|0.03809146
15:24:42|0.03813186
15:24:45|0.038145
15:24:45|0.03808385
15:24:46|0.03806284
15:24:48|0.0380416
15:24:49|0.03804964
15:24:50|0.03806661
15:24:51|0.03806661
15:24:53|0.03808178
15:24:53|0.03808175
15:24:55|0.03806282
15:24:55|0.03806282
15:24:57|0.03806282
15:24:59|0.03806867
15:24:59|0.03806977
15:25:01|0.03806977
15:25:01|0.03808943
15:25:02|0.03810225
15:25:04|0.03809081
15:25:04|0.03808218
15:25:06|0.03807745
15:25:07|0.03807274
15:25:08|0.03805743
15:25:09|0.03803445
15:25:10|0.03803156
15:25:11|0.03804965
15:25:12|0.03804583
15:25:13|0.03803091
15:25:14|0.03799062
15:25:15|0.0379906
15:25:16|0.0379906
15:25:17|0.03796745
15:25:18|0.0379754
15:25:19|0.03803406
15:25:20|0.03798045
15:25:22|0.0379982
15:25:22|0.03796807
15:25:23|0.03797544
15:25:25|0.03798124
15:25:25|0.03796964
15:25:27|0.0379584
15:25:28|0.03793
15:25:28|0.03792001
15:25:29|0.0379298
15:25:30|0.03794096
15:25:31|0.0379449
15:25:32|0.03792344
15:25:33|0.03792742
15:25:34|0.03792848
15:25:35|0.03794882
15:25:36|0.03802848
15:25:37|0.03800496
15:25:38|0.03800058
15:25:39|0.03800058
15:25:40|0.03802862
15:25:42|0.03804295
15:25:43|0.038106
15:25:44|0.038114
15:25:45|0.03814998
15:25:45|0.03816924
15:25:46|0.03813265
15:25:48|0.03813858
15:25:49|0.03810306
15:25:50|0.0380725
15:25:52|0.03805894
15:25:53|0.03805894
15:25:55|0.03809064
15:25:56|0.03811328
15:25:57|0.03811329
15:25:58|0.03812454
15:25:59|0.03816602
15:26:00|0.03818
15:26:00|0.03821564
15:26:03|0.03823
15:26:03|0.03815842
15:26:04|0.03817302
15:26:05|0.03815402
15:26:06|0.03813574
15:26:07|0.03818443
15:26:08|0.03815813
15:26:10|0.03812802
15:26:10|0.03813568
15:26:11|0.03815086
15:26:13|0.03816547
15:26:13|0.03813943
15:26:14|0.03814643
15:26:16|0.03814163
15:26:16|0.03819251
15:26:17|0.03822243
15:26:19|0.03818568
15:26:20|0.03818565
15:26:21|0.03818823
15:26:22|0.03819474
15:26:22|0.03819063
15:26:24|0.0381699
15:26:25|0.03814601
15:26:26|0.03811385
15:26:27|0.03811385
15:26:28|0.03811224
15:26:29|0.03811282
15:26:30|0.03811983
15:26:31|0.03812364
15:26:32|0.03813437
15:26:33|0.03815019
15:26:34|0.03816503
15:26:35|0.03818775
15:26:36|0.03818774
15:26:37|0.03816506
15:26:38|0.03817989
15:26:39|0.03817989
15:26:40|0.03818773
15:26:41|0.03816503
15:26:42|0.03813885
15:26:43|0.03813156
15:26:44|0.03816724
15:26:45|0.03816722
15:26:47|0.03818309
15:26:47|0.03818309
15:26:49|0.03816605
15:26:50|0.03816605
15:26:51|0.03813438
15:26:53|0.03811984
15:26:53|0.03811707
15:26:55|0.03814264
15:26:55|0.03815083
15:26:57|0.03814644
15:26:58|0.03814007
15:26:58|0.03814007
15:27:00|0.03814647
15:27:02|0.0381833
15:27:03|0.03818369
15:27:03|0.03816222
15:27:05|0.03809441
15:27:06|0.03810008
15:27:07|0.03810008
15:27:08|0.03811224
15:27:09|0.03810258
15:27:11|0.03813187
15:27:12|0.03813049
15:27:13|0.03815372
15:27:14|0.03814904
15:27:16|0.03814091
15:27:16|0.03819144
15:27:17|0.03818278
15:27:19|0.03827
15:27:19|0.038313
15:27:20|0.03829498
15:27:22|0.03834027
15:27:22|0.0382976
15:27:24|0.03830385
15:27:25|0.03831172
15:27:25|0.03840548
15:27:26|0.03842464
15:27:28|0.03841101
15:27:28|0.03835572
15:27:30|0.03835162
15:27:31|0.03834927
15:27:31|0.03839695
15:27:32|0.03841043
15:27:33|0.03840548
15:27:35|0.03838634
15:27:36|0.03844564
15:27:37|0.03844353
15:27:38|0.03842338
15:27:39|0.03842475
15:27:40|0.03843563
15:27:41|0.03842197
15:27:42|0.03835952
15:27:43|0.03830385
15:27:44|0.03832339
15:27:45|0.03830977
15:27:46|0.03831211
15:27:48|0.03828428
15:27:48|0.03823
15:27:49|0.03823501
15:27:51|0.03823564
15:27:51|0.03823531
15:27:53|0.03822994
15:27:54|0.03819
15:27:55|0.03818004
15:27:55|0.03818319
15:27:57|0.038191
15:27:58|0.03818005
15:27:59|0.03820596
15:28:00|0.03818005
15:28:01|0.03814407
15:28:02|0.03817374
15:28:03|0.03816128
15:28:04|0.03815
15:28:05|0.03813185
15:28:06|0.03815
15:28:07|0.03819485
15:28:08|0.03829262
15:28:09|0.03830027
15:28:10|0.03829643
15:28:11|0.03826443
15:28:13|0.03825975
15:28:13|0.03826059
15:28:15|0.03827359
15:28:16|0.0382428
15:28:17|0.03825622
15:28:17|0.03825148
15:28:19|0.03824374
15:28:19|0.03827359
15:28:21|0.03832324
15:28:22|0.0383327
15:28:22|0.03835313
15:28:24|0.03836454
15:28:25|0.0383596
15:28:26|0.03835271
15:28:27|0.03835771
15:28:27|0.03835387
15:28:28|0.03832324
15:28:29|0.03832706
15:28:30|0.03836213
15:28:32|0.03836213
15:28:33|0.03833473
15:28:34|0.0383105
15:28:35|0.03832103
15:28:36|0.03828287
15:28:37|0.03828287
15:28:37|0.03832103
15:28:39|0.03830585
15:28:41|0.03832903
15:28:41|0.03834799
15:28:42|0.03835766
15:28:44|0.03835564
15:28:45|0.03832898
15:28:45|0.03834098
15:28:46|0.03833025
15:28:48|0.03833273
15:28:49|0.03832913
15:28:51|0.03830026
15:28:52|0.03837
15:28:52|0.03835438
15:28:54|0.03835438
15:28:55|0.03836916
15:28:57|0.03834093
15:28:57|0.03836898
15:28:58|0.03835998
15:29:00|0.03836
15:29:01|0.03834983
15:29:02|0.03836714
15:29:03|0.03836331
15:29:04|0.03838
15:29:05|0.03834415
15:29:06|0.03836003
15:29:08|0.0383595
15:29:08|0.0384
15:29:10|0.03837733
15:29:11|0.03838248
15:29:12|0.03839601
15:29:13|0.03839993
15:29:14|0.03843432
15:29:14|0.03839863
15:29:15|0.03839601
15:29:17|0.03839776
15:29:18|0.03846999
15:29:19|0.03844964
15:29:20|0.03847999
15:29:21|0.03847059
15:29:22|0.03849353
15:29:23|0.03846144
15:29:24|0.03846895
15:29:25|0.03844964
15:29:26|0.03841339
15:29:27|0.03843739
15:29:28|0.03839861
15:29:29|0.03838835
15:29:30|0.03836891
15:29:31|0.03837099
15:29:32|0.0384134
15:29:33|0.03840366
15:29:34|0.03841344
15:29:35|0.03835947
15:29:36|0.0383349
15:29:37|0.03835182
15:29:38|0.0383794
15:29:39|0.0383794
15:29:40|0.0384134
15:29:41|0.03838916
15:29:42|0.03840271
15:29:43|0.03840748
15:29:44|0.03841899
15:29:45|0.03839778
15:29:46|0.03841899
15:29:47|0.03841899
15:29:49|0.03839571
15:29:50|0.03838105
15:29:52|0.03835565
15:29:52|0.03839131
15:29:53|0.03833429
15:29:55|0.03832
15:29:56|0.03835771
15:29:57|0.03822709
15:29:59|0.03828074
15:29:59|0.03827295
15:30:00|0.03825685
15:30:02|0.03825685
15:30:03|0.03823091
15:30:04|0.03823
15:30:05|0.03820596
15:30:06|0.03818889
15:30:07|0.03822591
15:30:08|0.03823572
15:30:09|0.03827217
15:30:10|0.03829759
15:30:11|0.03833
15:30:13|0.03837
15:30:14|0.03838997
15:30:15|0.03838172
15:30:15|0.03837172
15:30:16|0.03829967
15:30:18|0.03832449
15:30:19|0.03826443
15:30:20|0.03824003
15:30:21|0.03823425
15:30:22|0.03817629
15:30:23|0.03819777
15:30:24|0.03814802
15:30:25|0.03826666
15:30:26|0.03824483
15:30:28|0.03821804
15:30:29|0.03823712
15:30:29|0.03824477
15:30:30|0.03821803
15:30:31|0.03827151
15:30:33|0.03823712
15:30:34|0.0382647
15:30:35|0.03826049
15:30:36|0.03822949
15:30:36|0.03824325
15:30:37|0.03825035
15:30:38|0.03817631
15:30:39|0.03815003
15:30:41|0.03813179
15:30:42|0.03811183
15:30:43|0.03813218
15:30:43|0.03814231
15:30:45|0.03812318
15:30:46|0.03813095
15:30:46|0.03807258
15:30:48|0.0380874
15:30:49|0.03814669
15:30:51|0.03808951
15:30:51|0.0380857
15:30:52|0.03809714
15:30:54|0.03809702
15:30:55|0.03797
15:30:57|0.03799834
15:30:57|0.03796293
15:30:58|0.03798359
15:31:00|0.03798904
15:31:01|0.03796501
15:31:02|0.03799816
15:31:02|0.03798726
15:31:03|0.0379681
15:31:05|0.03795672
15:31:05|0.03794532
15:31:07|0.03792438
15:31:07|0.03789999
15:31:09|0.03791053
15:31:10|0.0379681
15:31:11|0.0379392
15:31:13|0.03794946
15:31:13|0.03791914
15:31:15|0.0379538
15:31:15|0.03796991
15:31:17|0.03799996
15:31:17|0.03798365
15:31:19|0.03798905
15:31:20|0.03799495
15:31:21|0.03799997
15:31:22|0.03798958
15:31:22|0.03799118
15:31:24|0.03797051
15:31:25|0.03797047
15:31:26|0.03798958
15:31:27|0.03796444
15:31:28|0.0379699
15:31:29|0.03799118
15:31:30|0.03799878
15:31:31|0.03798357
15:31:32|0.03796608
15:31:33|0.03794558
15:31:34|0.03793789
15:31:35|0.03793408
15:31:36|0.0379
15:31:37|0.03792278
15:31:38|0.0379081
15:31:39|0.03792191
15:31:40|0.03789479
15:31:41|0.03791135
15:31:42|0.03793625
15:31:43|0.03791206
15:31:44|0.03792276
15:31:45|0.03794558
15:31:46|0.03794223
15:31:47|0.03796992
15:31:48|0.03799067
15:31:49|0.0379635
15:31:50|0.03797191
15:31:52|0.03793896
15:31:53|0.03793798
15:31:54|0.03790951
15:31:55|0.03789351
15:31:57|0.03792274
15:31:58|0.03793674
15:31:59|0.03792329
15:31:59|0.03792278
15:32:01|0.03790052
15:32:01|0.03793337
15:32:03|0.03790755
15:32:04|0.03790753
15:32:04|0.03789956
15:32:05|0.03789631
15:32:07|0.03789474
15:32:07|0.03787996
15:32:08|0.03786308
15:32:09|0.03786308
15:32:11|0.03788915
15:32:11|0.03787061
15:32:13|0.03786675
15:32:14|0.03793597
15:32:15|0.03798651
15:32:16|0.03800412
15:32:17|0.03808
15:32:18|0.03807252
15:32:18|0.03804834
15:32:19|0.03807222
15:32:21|0.03807992
15:32:22|0.03804454
15:32:23|0.03790955
15:32:25|0.03793915
15:32:25|0.03796355
15:32:27|0.03794759
15:32:28|0.03789103
15:32:29|0.03792436
15:32:30|0.03788142
15:32:31|0.03789022
15:32:32|0.0378718
15:32:33|0.03788656
15:32:33|0.03788461
15:32:35|0.03788871
15:32:36|0.03785521
15:32:37|0.03783159
15:32:38|0.03783354
15:32:39|0.03783537
15:32:40|0.03781838
15:32:41|0.03782976
15:32:42|0.03781079
15:32:43|0.0377953
15:32:44|0.03778
15:32:45|0.03778876
15:32:46|0.03780324
15:32:48|0.03781713
15:32:49|0.0377953
15:32:49|0.03779157
15:32:50|0.03779157
15:32:52|0.03780277
15:32:54|0.03781077
15:32:54|0.03781794
15:32:56|0.03780581
15:32:58|0.0378146
15:32:59|0.03781415
15:33:00|0.03782585
15:33:01|0.037847
15:33:02|0.03779155
15:33:03|0.03784489
15:33:04|0.03782059
15:33:06|0.03776533
15:33:07|0.03779091
15:33:08|0.03779099
15:33:09|0.037784
15:33:09|0.03774654
15:33:10|0.03772364
15:33:12|0.03766679
15:33:12|0.03766646
15:33:14|0.03765922
15:33:16|0.03763276
15:33:17|0.03764405
15:33:17|0.03760257
15:33:19|0.03754941
15:33:19|0.03751518
15:33:20|0.03755124
15:33:21|0.0375835
15:33:22|0.03753036
15:33:24|0.03752425
15:33:24|0.03753908
15:33:25|0.03752377
15:33:27|0.03753415
15:33:27|0.03753514
15:33:28|0.03759501
15:33:30|0.03762808
15:33:30|0.03756733
15:33:31|0.03753804
15:33:32|0.03757513
15:33:33|0.03760197
15:33:35|0.03753916
15:33:36|0.03752857
15:33:36|0.03754545
15:33:38|0.03753166
15:33:39|0.03752416
15:33:39|0.0375687
15:33:41|0.03747133
15:33:43|0.03747867
15:33:44|0.03746355
15:33:44|0.03747867
15:33:46|0.03746208
15:33:47|0.03747867
15:33:47|0.03746631
15:33:49|0.03746206
15:33:49|0.0374604
15:33:50|0.03744524
15:33:51|0.03744624
15:33:53|0.03742048
15:33:53|0.03743445
15:33:56|0.03744196
15:33:57|0.03747456
15:33:59|0.03753063
15:33:59|0.0375084
15:34:01|0.03747981
15:34:02|0.0375088
15:34:03|0.0375085
15:34:04|0.0374
15:34:06|0.03733157
15:34:07|0.0373
15:34:07|0.03724289
15:34:09|0.03725744
15:34:10|0.03731456
15:34:10|0.03725751
15:34:11|0.0373061
15:34:12|0.03735532
15:34:14|0.03732725
15:34:14|0.03727244
15:34:16|0.03724164
15:34:16|0.03727244
15:34:18|0.03723938
15:34:19|0.0372
15:34:20|0.0372
15:34:21|0.0372
15:34:22|0.0372
15:34:22|0.03718261
15:34:24|0.03714654
15:34:25|0.03708928
15:34:26|0.03704735
15:34:27|0.03706483
15:34:28|0.03702358
15:34:29|0.03705231
15:34:30|0.03698638
15:34:31|0.0369939
15:34:33|0.03701845
15:34:33|0.03702699
15:34:35|0.03703518
15:34:35|0.03703188
15:34:37|0.03704918
15:34:38|0.03704549
15:34:39|0.03707509
15:34:40|0.0370631
15:34:41|0.03710357
15:34:42|0.03704283
15:34:42|0.03722
15:34:44|0.03727
15:34:44|0.03731676
15:34:45|0.03711817
15:34:46|0.03735432
15:34:48|0.03736181
15:34:49|0.0373203
15:34:50|0.03733567
15:34:51|0.03735996
15:34:52|0.03732448
15:34:52|0.0373407
15:34:54|0.03736
15:34:54|0.03733947
15:34:56|0.03734238
15:34:56|0.03736658
15:34:58|0.03740591
15:34:59|0.03741879
15:35:00|0.03737687
15:35:02|0.03742043
15:35:02|0.03741341
15:35:04|0.03750123
15:35:05|0.03749605
15:35:05|0.03752999
15:35:07|0.03757176
15:35:08|0.03759038
15:35:10|0.03761134
15:35:11|0.03758296
15:35:11|0.03756409
15:35:12|0.03756494
15:35:13|0.03757175
15:35:15|0.0375415
15:35:15|0.03755265
15:35:16|0.0375474
15:35:17|0.03759815
15:35:18|0.03758203
15:35:20|0.03758663
15:35:20|0.03761132
15:35:21|0.03760836
15:35:22|0.03760946
15:35:24|0.03753773
15:35:24|0.0375685
15:35:25|0.03753673
15:35:26|0.03753241
15:35:28|0.03758684
15:35:29|0.03759072
15:35:29|0.03758351
15:35:31|0.03756433
15:35:32|0.03753783
15:35:33|0.03750014
15:35:34|0.03755
15:35:35|0.03748798
15:35:36|0.03755195
15:35:37|0.03748799
15:35:39|0.03748834
15:35:39|0.03744276
15:35:40|0.03748129
15:35:42|0.03744314
15:35:42|0.0374662
15:35:44|0.03744677
15:35:45|0.03742312
15:35:45|0.037386
15:35:46|0.03738297
15:35:47|0.03736048
15:35:48|0.03734477
15:35:50|0.03734926
15:35:50|0.03734924
15:35:51|0.03736122
15:35:52|0.03733541
15:35:54|0.03735294
15:35:54|0.0373
15:35:56|0.03733047
15:35:58|0.03731675
15:35:58|0.03736045
15:36:00|0.0374
15:36:01|0.03738966
15:36:02|0.03745112
15:36:03|0.03745616
15:36:04|0.03748857
15:36:05|0.03750999
15:36:06|0.0374769
15:36:07|0.03740547
15:36:08|0.03742008
15:36:09|0.03734922
15:36:10|0.03739795
15:36:11|0.03742049
15:36:13|0.0374
15:36:14|0.0373868
15:36:15|0.03743225
15:36:16|0.03741292
15:36:17|0.03740568
15:36:18|0.03742473
15:36:19|0.03742438
15:36:20|0.03740635
15:36:21|0.03743979
15:36:22|0.03745867
15:36:23|0.03748861
15:36:24|0.0374697
15:36:25|0.03749163
15:36:26|0.037473
15:36:27|0.03751
15:36:29|0.03747266
15:36:29|0.03748478
15:36:30|0.03748479
15:36:31|0.03750761
15:36:32|0.03752502
15:36:33|0.0375021
15:36:34|0.03747265
15:36:35|0.03749042
15:36:36|0.03746925
15:36:37|0.03752925
15:36:38|0.03754205
15:36:39|0.0376257
15:36:41|0.03758383
15:36:41|0.03759343
15:36:43|0.03757845
15:36:44|0.03750912
15:36:44|0.03748797
15:36:45|0.03749536
15:36:47|0.03751824
15:36:47|0.03753328
15:36:49|0.03750211
15:36:49|0.03751925
15:36:51|0.03751073
15:36:51|0.03756711
15:36:52|0.03755929
15:36:53|0.03759833
15:36:54|0.03759833
15:36:56|0.03761225
15:36:58|0.03761973
15:36:59|0.03756076
15:37:01|0.03756874
15:37:02|0.03756317
15:37:03|0.03753986
15:37:05|0.03752956
15:37:05|0.03752956
15:37:06|0.03752953
15:37:08|0.03753906
15:37:09|0.03753941
15:37:10|0.03753923
15:37:11|0.03760097
15:37:11|0.03761152
15:37:12|0.03762421
15:37:13|0.037608
15:37:14|0.03759607
15:37:15|0.037616
15:37:17|0.03765
15:37:18|0.03762674
15:37:19|0.03763824
15:37:20|0.03768943
15:37:20|0.03767558
15:37:22|0.03770623
15:37:22|0.03772008
15:37:23|0.03775
15:37:25|0.03776
15:37:26|0.03773922
15:37:26|0.03776481
15:37:28|0.03776923
15:37:28|0.03781899
15:37:30|0.03780672
15:37:31|0.03781525
15:37:32|0.0378141
15:37:33|0.0378296
15:37:34|0.03789
15:37:35|0.03790552
15:37:36|0.03781478
15:37:37|0.03787167
15:37:37|0.03787158
15:37:39|0.03783484
15:37:40|0.03781918
15:37:41|0.03778281
15:37:42|0.03778221
15:37:43|0.03777852
15:37:44|0.03779843
15:37:45|0.03779843
15:37:46|0.03778599
15:37:47|0.03785784
15:37:48|0.0378648
15:37:49|0.03787167
15:37:50|0.03788241
15:37:51|0.03787054
15:37:52|0.03782844
15:37:53|0.03777199
15:37:54|0.037791
15:37:55|0.03779099
15:37:56|0.03777997
15:37:58|0.03780537
15:37:59|0.03779178
15:38:00|0.03779178
15:38:01|0.03777011
15:38:02|0.03778397
15:38:04|0.03778525
15:38:05|0.03779997
15:38:06|0.03776139
15:38:07|0.03784257
15:38:08|0.03783545
15:38:09|0.03784734
15:38:09|0.03787758
15:38:11|0.03785611
15:38:12|0.0378738
15:38:13|0.03784095
15:38:13|0.03786246
15:38:14|0.03784811
15:38:16|0.03781449
15:38:17|0.03781449
15:38:17|0.03780609
15:38:18|0.0378182
15:38:20|0.03781067
15:38:21|0.03784356
15:38:22|0.03786246
15:38:24|0.03787043
15:38:24|0.03784914
15:38:25|0.03785864
15:38:26|0.03785533
15:38:27|0.03784087
15:38:28|0.03781632
15:38:29|0.03780926
15:38:31|0.03781063
15:38:31|0.03781279
15:38:32|0.03784087
15:38:34|0.03782066
15:38:35|0.03782066
15:38:35|0.03781279
15:38:36|0.03784087
15:38:38|0.03782463
15:38:38|0.03787379
15:38:39|0.03786277
15:38:40|0.03786277
15:38:41|0.03785724
15:38:43|0.03783594
15:38:44|0.03782319
15:38:44|0.03781279
15:38:45|0.03781241
15:38:47|0.03779095
15:38:48|0.03779438
15:38:49|0.03778166
15:38:49|0.03777927
15:38:50|0.03780595
15:38:52|0.03778021
15:38:52|0.03781138
15:38:54|0.03778776
15:38:55|0.03778001
15:38:56|0.03778
15:38:57|0.03778
15:38:58|0.03778
15:38:59|0.0377717
15:39:01|0.03770223
15:39:02|0.03771428
15:39:03|0.03770791
15:39:05|0.03771734
15:39:05|0.03768321
15:39:07|0.03769233
15:39:07|0.03769233
15:39:09|0.03771002
15:39:09|0.037706
15:39:11|0.03772637
15:39:12|0.03772637
15:39:12|0.0377098
15:39:13|0.03771359
15:39:15|0.03771359
15:39:16|0.03769561
15:39:17|0.0376956
15:39:18|0.03769088
15:39:19|0.03768
15:39:20|0.03761317
15:39:21|0.03764367
15:39:22|0.03765758
15:39:23|0.03762878
15:39:24|0.0376832
15:39:25|0.03764944
15:39:26|0.03765761
15:39:27|0.03764174
15:39:28|0.03761907
15:39:29|0.03761906
15:39:30|0.03761906
15:39:31|0.03761907
15:39:32|0.03762914
15:39:33|0.03761151
15:39:34|0.0376126
15:39:35|0.0376282
15:39:36|0.03761908
15:39:37|0.0376
15:39:38|0.0376
15:39:39|0.0376
15:39:40|0.03760902
15:39:41|0.03759873
15:39:42|0.03763565
15:39:43|0.03769087
15:39:44|0.03767577
15:39:45|0.03765392
15:39:46|0.03768592
15:39:47|0.03769088
15:39:48|0.03769187
15:39:50|0.03767726
15:39:51|0.03767961
15:39:51|0.03770495
15:39:52|0.03766865
15:39:53|0.03768726
15:39:55|0.03767961
15:39:56|0.0376887
15:39:56|0.0376887
15:39:58|0.03767243
15:39:59|0.03767243
15:40:01|0.03763852
15:40:01|0.03760773
15:40:03|0.03760421
15:40:04|0.03764224
15:40:06|0.03761152
15:40:06|0.03763176
15:40:08|0.03763434
15:40:08|0.03765762
15:40:10|0.03763797
15:40:11|0.0376519
15:40:12|0.0376645
15:40:13|0.03766445
15:40:14|0.03767122
15:40:15|0.03766064
15:40:16|0.0376912
15:40:17|0.03769698
15:40:18|0.03769698
15:40:19|0.03768744
15:40:20|0.03765309
15:40:21|0.03761529
15:40:22|0.03758826
15:40:23|0.03757
15:40:24|0.03757
15:40:25|0.03756988
15:40:26|0.03756366
15:40:27|0.03756607
15:40:28|0.03756607
15:40:30|0.03753923
15:40:30|0.03752
15:40:31|0.03744974
15:40:32|0.03741
15:40:34|0.03746235
15:40:37|0.03750734
15:40:37|0.03753715
15:40:38|0.03752917
15:40:40|0.03748469
15:40:40|0.03746496
15:40:41|0.03746234
15:40:42|0.03746227
15:40:44|0.03745198
15:40:45|0.03745153
15:40:46|0.03745036
15:40:46|0.03743295
15:40:47|0.03747977
15:40:48|0.03749888
15:40:50|0.03747526
15:40:50|0.03745413
15:40:51|0.03742096
15:40:52|0.03742096
15:40:54|0.03740592
15:40:54|0.03745013
15:40:55|0.0374429
15:40:56|0.03743254
15:40:57|0.03748788
15:40:59|0.03753714
15:41:00|0.03749899
15:41:02|0.0375063
15:41:03|0.0374958
15:41:04|0.03743915
15:41:06|0.03742867
15:41:07|0.0374286
15:41:08|0.03740685
15:41:09|0.03747976
15:41:10|0.03749973
15:41:12|0.03746879
15:41:13|0.03750349
15:41:14|0.03748856
15:41:14|0.03748856
15:41:15|0.03755317
15:41:17|0.03756054
15:41:17|0.0375808
15:41:19|0.03756867
15:41:20|0.03757454
15:41:20|0.03757454
15:41:21|0.03758673
15:41:22|0.03756329
15:41:23|0.03753714
15:41:24|0.03751188
15:41:26|0.03750942
15:41:27|0.03752593
15:41:28|0.03748789
15:41:28|0.03752216
15:41:30|0.03750198
15:41:31|0.0374698
15:41:31|0.03746981
15:41:32|0.03745901
15:41:34|0.03745106
15:41:35|0.03743006
15:41:36|0.03739109
15:41:37|0.03734494
15:41:38|0.0373612
15:41:39|0.03736859
15:41:40|0.03736731
15:41:41|0.03733892
15:41:42|0.03730208
15:41:43|0.03728748
15:41:44|0.03733139
15:41:46|0.03730003
15:41:46|0.03732465
15:41:47|0.03730912
15:41:48|0.03736576
15:41:49|0.0373806
15:41:50|0.03739927
15:41:51|0.03738711
15:41:52|0.03740634
15:41:53|0.03743657
15:41:55|0.03745008
15:41:56|0.03748
15:41:57|0.03746495
15:41:58|0.03747978
15:41:58|0.03748
15:41:59|0.03744081
15:42:00|0.0374272
15:42:02|0.03737655
15:42:04|0.03736576
15:42:04|0.03740697
15:42:05|0.03739839
15:42:07|0.03742707
15:42:08|0.03747759
15:42:10|0.03745217
15:42:10|0.03741213
15:42:11|0.03741044
15:42:13|0.03738807
15:42:14|0.03740082
15:42:14|0.03740076
15:42:16|0.03744776
15:42:17|0.03744776
15:42:18|0.03742967
15:42:19|0.0374209
15:42:20|0.0374109
15:42:21|0.03742466
15:42:23|0.03745546
15:42:24|0.03744942
15:42:25|0.03746585
15:42:26|0.03746671
15:42:27|0.0374555
15:42:27|0.03740829
15:42:28|0.03742164
15:42:30|0.03738421
15:42:31|0.03740296
15:42:32|0.03737584
15:42:33|0.03739926
15:42:33|0.03739999
15:42:35|0.03740296
15:42:35|0.03740001
15:42:36|0.0374
15:42:38|0.03738612
15:42:38|0.03737662
15:42:39|0.03736176
15:42:40|0.03735443
15:42:42|0.03733333
15:42:43|0.03732046
15:42:43|0.03732772
15:42:45|0.03731
15:42:45|0.03732068
15:42:46|0.03732068
15:42:48|0.0373142
15:42:49|0.03729986
15:42:50|0.03732467
15:42:51|0.03729806
15:42:52|0.03730551
15:42:53|0.0373246
15:42:54|0.03731711
15:42:55|0.03733585
15:42:56|0.03733585
15:42:57|0.03735823
15:42:58|0.03734888
15:42:59|0.03734465
15:43:00|0.0373431
15:43:01|0.03732422
15:43:02|0.03731119
15:43:04|0.03730563
15:43:05|0.03731673
15:43:06|0.03729999
15:43:07|0.03727547
15:43:08|0.03731296
15:43:09|0.03731038
15:43:09|0.03732696
15:43:11|0.03733586
15:43:12|0.03733138
15:43:13|0.03726488
15:43:15|0.03724
15:43:15|0.03722259
15:43:17|0.03727234
15:43:18|0.03725841
15:43:19|0.03725037
15:43:19|0.03723422
15:43:21|0.03721499
15:43:22|0.037215
15:43:22|0.0372
15:43:24|0.03720892
15:43:24|0.03717609
15:43:26|0.03719773
15:43:26|0.03718653
15:43:27|0.03718654
15:43:29|0.03719399
15:43:30|0.03718081
15:43:30|0.03716523
15:43:31|0.03718282
15:43:33|0.03704691
15:43:34|0.03711998
15:43:35|0.03716044
15:43:36|0.03714999
15:43:37|0.03711059
15:43:38|0.03715376
15:43:39|0.03714261
15:43:40|0.03709743
15:43:41|0.03711663
15:43:42|0.03713889
15:43:43|0.03716858
15:43:44|0.03718144
15:43:45|0.0372
15:43:46|0.0371834
15:43:47|0.03724287
15:43:48|0.0372465
15:43:49|0.03725031
15:43:50|0.03727
15:43:51|0.03725697
15:43:52|0.03726503
15:43:53|0.03722051
15:43:54|0.0371241
15:43:55|0.03718814
15:43:56|0.03719185
15:43:57|0.03715488
15:43:59|0.03715487
15:43:59|0.03718129
15:44:00|0.03716024
15:44:02|0.03718622
15:44:03|0.03720996
15:44:05|0.03719819
15:44:05|0.03718337
15:44:07|0.03717509
15:44:08|0.0371637
15:44:09|0.03713025
15:44:10|0.03710925
15:44:11|0.03706709
15:44:12|0.03702
15:44:13|0.0370102
15:44:15|0.03699256
15:44:15|0.03699254
15:44:17|0.03697608
15:44:17|0.03695
15:44:19|0.03678077
15:44:20|0.03686551
15:44:21|0.03682774
15:44:22|0.03678208
15:44:24|0.03682303
15:44:25|0.03681293
15:44:25|0.03680773
15:44:27|0.03688698
15:44:28|0.03690615
15:44:28|0.03696948
15:44:30|0.03696108
15:44:30|0.03698453
15:44:31|0.03697992
15:44:32|0.03698825
15:44:34|0.03704975
15:44:35|0.03705923
15:44:36|0.03703899
15:44:37|0.03704975
15:44:38|0.03703524
15:44:39|0.03703518
15:44:40|0.03700763
15:44:41|0.03700763
15:44:42|0.0370206
15:44:43|0.03702035
15:44:44|0.03702035
15:44:45|0.0370319
15:44:46|0.03706279
15:44:47|0.03708
15:44:48|0.03706219
15:44:49|0.03708064
15:44:50|0.03706504
15:44:51|0.03704811
15:44:52|0.03706504
15:44:53|0.03704345
15:44:54|0.03699959
15:44:55|0.03699161
15:44:56|0.03700271
15:44:57|0.03697768
15:44:58|0.03698958
15:44:59|0.03699532
15:45:00|0.03698422
15:45:01|0.03704832
15:45:02|0.03703032
15:45:03|0.03702183
15:45:04|0.03702862
15:45:05|0.03700428
15:45:06|0.03700427
15:45:07|0.03698453
15:45:08|0.03698404
15:45:10|0.03698592
15:45:11|0.03698592
15:45:12|0.03697783
15:45:13|0.03695661
15:45:14|0.03693613
15:45:15|0.03691762
15:45:16|0.03693405
15:45:17|0.03690652
15:45:18|0.03693042
15:45:19|0.03689541
15:45:20|0.03692233
15:45:22|0.03690652
15:45:22|0.03690652
15:45:23|0.03678836
15:45:25|0.03682303
15:45:25|0.03678181
15:45:26|0.03676248
15:45:27|0.03677736
15:45:29|0.03678324
15:45:29|0.03682652
15:45:30|0.03679279
15:45:32|0.03676896
15:45:32|0.03674129
15:45:34|0.03669431
15:45:35|0.03668607
15:45:36|0.03669842
15:45:36|0.0367055
15:45:37|0.03673512
15:45:38|0.03674483
15:45:39|0.03670208
15:45:41|0.0367075
15:45:41|0.03667073
15:45:43|0.03664985
15:45:44|0.03656498
15:45:45|0.03657303
15:45:45|0.03656834
15:45:47|0.03656092
15:45:48|0.03653789
15:45:49|0.03656709
15:45:49|0.03652693
15:45:50|0.03654125
15:45:52|0.03640385
15:45:53|0.03630467
15:45:54|0.03631526
15:45:55|0.03635284
15:45:56|0.03630976
15:45:57|0.03637651
15:45:58|0.03642999
15:45:59|0.03638953
15:46:00|0.0363929
15:46:01|0.03640382
15:46:02|0.0364544
15:46:03|0.03647201
15:46:05|0.03639792
15:46:06|0.03636474
15:46:07|0.03630946
15:46:07|0.03634814
15:46:10|0.03632378
15:46:11|0.03621
15:46:11|0.03624291
15:46:13|0.03621144
15:46:14|0.03611
15:46:15|0.03611002
15:46:15|0.03611741
15:46:17|0.03628281
15:46:17|0.03616504
15:46:20|0.03621215
15:46:21|0.0361472
15:46:21|0.03611001
15:46:23|0.03611737
15:46:24|0.03591169
15:46:25|0.0359495
15:46:25|0.03592191
15:46:27|0.03603513
15:46:27|0.0360728
15:46:29|0.03623496
15:46:30|0.03620527
15:46:31|0.03609678
15:46:32|0.03611951
15:46:33|0.03610126
15:46:34|0.03609044
15:46:35|0.03617014
15:46:35|0.03616787
15:46:36|0.03616081
15:46:38|0.0361832
15:46:39|0.03618682
15:46:39|0.03617596
15:46:40|0.0362061
15:46:41|0.03619382
15:46:43|0.03626053
15:46:43|0.03623277
15:46:45|0.03627963
15:46:46|0.0362219
15:46:46|0.0362265
15:46:47|0.03622648
15:46:49|0.03620526
15:46:49|0.03613117
15:46:51|0.03616429
15:46:51|0.03611635
15:46:52|0.03610001
15:46:54|0.03618119
15:46:54|0.03618501
15:46:56|0.03621196
15:46:57|0.03620526
15:46:58|0.03619562
15:46:59|0.03617562
15:47:00|0.03620525
15:47:01|0.03621071
15:47:02|0.03618239
15:47:03|0.03618375
15:47:04|0.03620284
15:47:05|0.03624955
15:47:07|0.03626421
15:47:08|0.03627555
15:47:09|0.03630796
15:47:10|0.03630902
15:47:11|0.03630359
15:47:12|0.03633868
15:47:13|0.03637708
15:47:14|0.0363826
15:47:15|0.03639792
15:47:16|0.0364
15:47:17|0.03641274
15:47:19|0.03645006
15:47:20|0.03646281
15:47:21|0.03644277
15:47:21|0.03645553
15:47:23|0.03647201
15:47:23|0.03647013
15:47:25|0.03645185
15:47:25|0.03648008
15:47:27|0.03654621
15:47:27|0.03652534
15:47:29|0.03655366
15:47:30|0.03652018
15:47:31|0.03652442
15:47:32|0.03655739
15:47:33|0.03656993
15:47:34|0.0365872
15:47:35|0.0365451
15:47:37|0.03653126
15:47:37|0.03651009
15:47:38|0.03648289
15:47:40|0.03647191
15:47:40|0.03652608
15:47:42|0.03652443
15:47:43|0.03653958
15:47:44|0.03653207
15:47:45|0.03646419
15:47:46|0.03648025
15:47:47|0.03642052
15:47:47|0.0364287
15:47:49|0.03641335
15:47:50|0.03644079
15:47:51|0.0364287
15:47:52|0.03643899
15:47:53|0.03647489
15:47:54|0.03644641
15:47:55|0.03650675
15:47:56|0.03651206
15:47:57|0.03650318
15:47:58|0.0364572
15:47:59|0.03645557
15:48:00|0.036457
15:48:01|0.03642566
15:48:02|0.03644019
15:48:03|0.03647739
15:48:05|0.03649068
15:48:05|0.03651583
15:48:07|0.03650855
15:48:08|0.03651216
15:48:10|0.03652314
15:48:11|0.03654692
15:48:12|0.03653598
15:48:13|0.03652316
15:48:15|0.03650666
15:48:16|0.03644628
15:48:16|0.03646273
15:48:18|0.036481
15:48:19|0.03651033
15:48:21|0.0365469
15:48:22|0.0365213
15:48:23|0.03652496
15:48:24|0.03657119
15:48:25|0.03653932
15:48:26|0.03655397
15:48:27|0.03655396
15:48:29|0.0365968
15:48:30|0.03658697
15:48:31|0.03662352
15:48:32|0.03667
15:48:33|0.03671731
15:48:34|0.03669676
15:48:34|0.03668935
15:48:36|0.03667106
15:48:37|0.03661824
15:48:38|0.03662348
15:48:38|0.03662354
15:48:40|0.03661249
15:48:41|0.03655365
15:48:42|0.03657223
15:48:43|0.03654905
15:48:44|0.03654779
15:48:45|0.03654042
15:48:46|0.03654905
15:48:47|0.03652606
15:48:48|0.03650001
15:48:49|0.03650351
15:48:50|0.03650164
15:48:51|0.03650165
15:48:52|0.03650008
15:48:53|0.03649848
15:48:54|0.03648523
15:48:55|0.03648
15:48:56|0.03644028
15:48:57|0.03647441
15:48:58|0.0364809
15:48:59|0.03654463
15:49:00|0.03653987
15:49:01|0.03654047
15:49:02|0.0365427
15:49:03|0.03657195
15:49:04|0.03658449
15:49:05|0.03659705
15:49:06|0.03657577
15:49:08|0.03653632
15:49:09|0.03651649
15:49:10|0.03648072
15:49:10|0.03645829
15:49:13|0.03644
15:49:14|0.03644031
15:49:15|0.03644436
15:49:17|0.03645678
15:49:17|0.03646886
15:49:19|0.03650962
15:49:20|0.03650208
15:49:21|0.03647201
15:49:22|0.03648444
15:49:23|0.03644733
15:49:24|0.03645927
15:49:24|0.03642089
15:49:25|0.03640124
15:49:27|0.0364
15:49:28|0.03638082
15:49:28|0.03637
15:49:29|0.0363689
15:49:30|0.0363689
15:49:32|0.03641654
15:49:33|0.03638893
15:49:33|0.03638974
15:49:34|0.03620143
15:49:35|0.03626441
15:49:36|0.03625788
15:49:38|0.03622365
15:49:38|0.03612672
15:49:40|0.03617792
15:49:41|0.0361811
15:49:41|0.03618869
15:49:42|0.03598298
15:49:43|0.03611632
15:49:44|0.03613479
15:49:46|0.03607929
15:49:47|0.0361163
15:49:48|0.03596882
15:49:49|0.03599288
15:49:50|0.03593849
15:49:51|0.0359487
15:49:52|0.03595648
15:49:53|0.0360126
15:49:54|0.03600672
15:49:55|0.03603169
15:49:56|0.036017
15:49:57|0.03607188
15:49:58|0.03608831
15:49:59|0.03609735
15:50:00|0.03609735
15:50:01|0.03609735
15:50:02|0.03610245
15:50:03|0.03617594
15:50:04|0.03618477
15:50:05|0.03618348
15:50:06|0.03621582
15:50:07|0.03622634
15:50:08|0.03629
15:50:09|0.03631773
15:50:11|0.03628999
15:50:12|0.03626628
15:50:13|0.0362496
15:50:14|0.03622648
15:50:14|0.0362524
15:50:16|0.03626452
15:50:17|0.036232
15:50:18|0.03627183
15:50:19|0.03622996
15:50:20|0.03625657
15:50:21|0.03624448
15:50:22|0.03626093
15:50:23|0.03627192
15:50:24|0.03626265
15:50:25|0.03624448
15:50:26|0.03625738
15:50:27|0.03620819
15:50:28|0.03620946
15:50:29|0.03623229
15:50:30|0.03627193
15:50:31|0.03631549
15:50:32|0.03631186
15:50:33|0.03634249
15:50:34|0.03635
15:50:35|0.03625787
15:50:36|0.03633325
15:50:37|0.0363368
15:50:38|0.03635404
15:50:39|0.03633822
15:50:40|0.03631115
15:50:41|0.03633308
15:50:42|0.03630213
15:50:43|0.03626453
15:50:44|0.03625552
15:50:46|0.03623875
15:50:47|0.03619619
15:50:48|0.03617
15:50:49|0.03617369
15:50:50|0.03620361
15:50:51|0.03614859
15:50:52|0.03612906
15:50:54|0.03614859
15:50:54|0.03609999
15:50:55|0.036111
15:50:56|0.03609
15:50:57|0.03605407
15:50:58|0.03607768
15:51:00|0.03609999
15:51:00|0.03611648
15:51:01|0.03613696
15:51:02|0.03608668
15:51:03|0.03605506
15:51:04|0.03605014
15:51:05|0.03608083
15:51:07|0.03603528
15:51:08|0.03598295
15:51:08|0.0360121
15:51:11|0.03599163
15:51:12|0.03596529
15:51:14|0.03599537
15:51:15|0.03603752
15:51:16|0.03604779
15:51:17|0.03614593
15:51:17|0.03617073
15:51:19|0.03618802
15:51:20|0.03625
15:51:21|0.03623847
15:51:23|0.03622442
15:51:23|0.03623847
15:51:24|0.03622432
15:51:26|0.0362283
15:51:27|0.0362704
15:51:27|0.03633621
15:51:29|0.03635431
15:51:30|0.03637417
15:51:31|0.03635793
15:51:32|0.03633983
15:51:33|0.03651651
15:51:34|0.03656917
15:51:36|0.0364449
15:51:37|0.03648617
15:51:38|0.03648966
15:51:39|0.03648609
15:51:39|0.03647696
15:51:41|0.03650334
15:51:41|0.03651613
15:51:43|0.03649355
15:51:44|0.03648987
15:51:45|0.03651612
15:51:46|0.03647755
15:51:47|0.03644756
15:51:49|0.03645776
15:51:50|0.03647202
15:51:51|0.03647899
15:51:52|0.03644882
15:51:53|0.03647805
15:51:54|0.03650166
15:51:54|0.03647206
15:51:55|0.03649353
15:51:56|0.03648901
15:51:58|0.03649263
15:51:58|0.03650595
15:52:00|0.03652641
15:52:01|0.03648346
15:52:03|0.03646159
15:52:04|0.03641344
15:52:04|0.03644155
15:52:06|0.03640173
15:52:06|0.03640853
15:52:07|0.03643014
15:52:08|0.03641278
15:52:10|0.03646464
15:52:11|0.03644145
15:52:12|0.03643695
15:52:14|0.0364911
15:52:15|0.03646885
15:52:17|0.03646918
15:52:18|0.03651638
15:52:19|0.03651972
15:52:20|0.03653063
15:52:20|0.03650581
15:52:22|0.03651011
15:52:23|0.03650581
15:52:24|0.03651399
15:52:25|0.03650166
15:52:26|0.03651095
15:52:27|0.03649194
15:52:28|0.03650123
15:52:30|0.03652269
15:52:31|0.03650169
15:52:32|0.03649357
15:52:33|0.03651972
15:52:34|0.03652046
15:52:34|0.03652777
15:52:36|0.03652044
15:52:37|0.03652649
15:52:38|0.03655
15:52:38|0.0366
15:52:39|0.03657925
15:52:40|0.03663
15:52:42|0.03665549
15:52:42|0.03668635
15:52:44|0.03668662
15:52:44|0.03668469
15:52:45|0.03671093
15:52:47|0.03677677
15:52:48|0.0367028
15:52:48|0.03673876
15:52:49|0.03674315
15:52:50|0.03669998
15:52:52|0.03672413
15:52:53|0.03669908
15:52:53|0.03670914
15:52:55|0.03671317
15:52:55|0.0367022
15:52:57|0.03670222
15:52:58|0.03664897
15:52:59|0.03666204
15:53:00|0.03662935
15:53:00|0.03664382
15:53:02|0.03665478
15:53:03|0.03663185
15:53:04|0.03663182
15:53:04|0.03664383
15:53:06|0.03664381
15:53:06|0.03660023
15:53:07|0.0365692
15:53:08|0.03651
15:53:09|0.03653797
15:53:11|0.03657576
15:53:12|0.03660254
15:53:14|0.03662022
15:53:15|0.03659614
15:53:18|0.03657576
15:53:20|0.03655131
15:53:21|0.03658251
15:53:22|0.03655836
15:53:22|0.03656138
15:53:23|0.0365798
15:53:24|0.03657975
15:53:25|0.03657319
15:53:26|0.03655807
15:53:28|0.03656381
15:53:29|0.03656539
15:53:30|0.0365544
15:53:31|0.03655807
15:53:31|0.03655838
15:53:33|0.0365551
15:53:33|0.0365551
15:53:35|0.03655948
15:53:37|0.0365144
15:53:38|0.03651442
15:53:39|0.03652508
15:53:40|0.03652877
15:53:40|0.03652507
15:53:42|0.03652146
15:53:42|0.03652222
15:53:44|0.03650305
15:53:45|0.03653976
15:53:46|0.03659057
15:53:47|0.03660929
15:53:48|0.0366755
15:53:49|0.03663507
15:53:50|0.03663507
15:53:51|0.03661825
15:53:52|0.03663551
15:53:53|0.03664592
15:53:54|0.03664592
15:53:55|0.03664592
15:53:56|0.03664592
15:53:57|0.03664592
15:53:58|0.03666447
15:53:59|0.03664986
15:54:00|0.0366642
15:54:01|0.03666415
15:54:02|0.03664994
15:54:03|0.03664592
15:54:04|0.03663126
15:54:05|0.03663125
15:54:06|0.0366199
15:54:07|0.03662182
15:54:08|0.03662291
15:54:09|0.03661324
15:54:10|0.03659126
15:54:11|0.03659051
15:54:12|0.03657663
15:54:14|0.03657251
15:54:15|0.03655828
15:54:16|0.03654789
15:54:16|0.03654707
15:54:18|0.03653975
15:54:19|0.03654342
15:54:21|0.03652539
15:54:21|0.03652222
15:54:22|0.03653971
15:54:23|0.0365361
15:54:24|0.03650343
15:54:26|0.03650059
15:54:26|0.03652189
15:54:28|0.03651448
15:54:29|0.03654611
15:54:29|0.03656602
15:54:30|0.03656178
15:54:31|0.03653273
15:54:33|0.03651441
15:54:34|0.03653974
15:54:35|0.0365327
15:54:36|0.03654358
15:54:37|0.03650704
15:54:38|0.03648228
15:54:39|0.03645
15:54:40|0.0364499
15:54:41|0.03644991
15:54:43|0.0364585
15:54:44|0.03643022
15:54:45|0.03644121
15:54:45|0.03643757
15:54:47|0.03646282
15:54:49|0.03649931
15:54:50|0.03650998
15:54:51|0.0365397
15:54:52|0.0365397
15:54:52|0.03654009
15:54:54|0.03651809
15:54:55|0.03651809
15:54:56|0.03649537
15:54:57|0.03659095
15:54:58|0.03653541
15:54:59|0.03652609
15:55:00|0.03651346
15:55:01|0.03648417
15:55:02|0.0365027
15:55:03|0.0365043
15:55:04|0.03652862
15:55:05|0.03656702
15:55:06|0.03659776
15:55:07|0.03659775
15:55:08|0.0366
15:55:09|0.03660133
15:55:10|0.03661483
15:55:11|0.03660974
15:55:12|0.03659032
15:55:13|0.03658733
15:55:14|0.03654105
15:55:15|0.03655983
15:55:17|0.03654673
15:55:18|0.03654614
15:55:19|0.03654619
15:55:20|0.03653908
15:55:21|0.03653601
15:55:22|0.03652875
15:55:24|0.03652813
15:55:25|0.03653177
15:55:26|0.03655211
15:55:27|0.03658053
15:55:28|0.03660715
15:55:29|0.03660715
15:55:30|0.03662332
15:55:32|0.03657579
15:55:33|0.03659249
15:55:33|0.03661079
15:55:34|0.03658801
15:55:36|0.03662017
15:55:37|0.03663275
15:55:37|0.03660374
15:55:39|0.0366
15:55:40|0.03657202
15:55:41|0.03658147
15:55:42|0.03658147
15:55:43|0.03660336
15:55:44|0.03662051
15:55:45|0.03664592
15:55:47|0.03662332
15:55:47|0.03657567
15:55:48|0.03659609
15:55:49|0.03655737
15:55:51|0.03653175
15:55:52|0.03653592
15:55:53|0.0365063
15:55:54|0.03648177
15:55:55|0.03651714
15:55:55|0.03656094
15:55:57|0.03659476
15:55:57|0.03662039
15:55:59|0.03660545
15:56:01|0.03662331
15:56:01|0.03664994
15:56:02|0.0366484
15:56:03|0.0366484
15:56:05|0.03658752
15:56:06|0.03662509
15:56:06|0.03661414
15:56:08|0.03659538
15:56:08|0.03658858
15:56:10|0.03655531
15:56:11|0.03655531
15:56:11|0.0365341
15:56:12|0.0365341
15:56:13|0.0365341
15:56:15|0.03648987
15:56:15|0.03650754
15:56:16|0.03650753
15:56:17|0.03650753
15:56:19|0.03652223
15:56:20|0.03652959
15:56:21|0.03650754
15:56:22|0.03648426
15:56:24|0.03648002
15:56:25|0.03648
15:56:27|0.0364585
15:56:27|0.03646999
15:56:29|0.03648682
15:56:29|0.03646652
15:56:31|0.03648214
15:56:31|0.03647462
15:56:33|0.03648418
15:56:34|0.03647321
15:56:35|0.03645856
15:56:36|0.03640853
15:56:37|0.0364416
15:56:38|0.03639364
15:56:39|0.03642309
15:56:41|0.03643317
15:56:42|0.03642272
15:56:43|0.03643588
15:56:43|0.03645892
15:56:45|0.03648781
15:56:46|0.036549
15:56:47|0.03653131
15:56:48|0.03659
15:56:49|0.03656574
15:56:50|0.03656388
15:56:51|0.0365712
15:56:52|0.0365994
15:56:53|0.03661541
15:56:53|0.03660308
15:56:54|0.03660308
15:56:56|0.03658579
15:56:57|0.03660308
15:56:58|0.03661998
15:56:59|0.03661998
15:57:00|0.03660042
15:57:01|0.03661808
15:57:02|0.03666666
15:57:03|0.0366875
15:57:04|0.0366875
15:57:05|0.0366875
15:57:06|0.03667051
15:57:07|0.03665242
15:57:09|0.03663872
15:57:09|0.03662025
15:57:10|0.03662025
15:57:11|0.03659447
15:57:13|0.03658754
15:57:13|0.03657932
15:57:15|0.03657932
15:57:15|0.03657202
15:57:16|0.03661824
15:57:18|0.03665814
15:57:18|0.03668
15:57:20|0.03665533
15:57:20|0.03665168
15:57:21|0.03671454
15:57:22|0.03669436
15:57:24|0.03669433
15:57:25|0.03673
15:57:25|0.03672399
15:57:26|0.03675
15:57:27|0.036781
15:57:28|0.0368
15:57:29|0.03680853
15:57:31|0.03684029
15:57:32|0.03682917
15:57:33|0.03688698
15:57:34|0.03688698
15:57:35|0.03692551
15:57:36|0.03695794
15:57:37|0.03693609
15:57:39|0.03694624
15:57:40|0.03686597
15:57:41|0.03684394
15:57:42|0.03679296
15:57:42|0.03679515
15:57:44|0.03680306
15:57:44|0.03682303
15:57:46|0.03677
15:57:46|0.03675469
15:57:48|0.03677184
15:57:48|0.03678208
15:57:49|0.03677186
15:57:51|0.03676941
15:57:52|0.03678043
15:57:53|0.03677959
15:57:54|0.03676877
15:57:55|0.03675358
15:57:56|0.03674084
15:57:58|0.03668194
15:57:58|0.03670318
15:57:59|0.03671787
15:58:00|0.03668931
15:58:02|0.03668931
15:58:02|0.03667369
15:58:04|0.0366884
15:58:05|0.03667835
15:58:05|0.03675556
15:58:07|0.03671135
15:58:08|0.03672186
15:58:09|0.03671502
15:58:10|0.03671049
15:58:11|0.03670685
15:58:12|0.03670685
15:58:13|0.03670685
15:58:14|0.0367363
15:58:15|0.036751
15:58:16|0.0367388
15:58:17|0.03670074
15:58:18|0.03670659
15:58:19|0.03671788
15:58:20|0.03669042
15:58:21|0.03669581
15:58:22|0.03668197
15:58:24|0.03669429
15:58:25|0.03668746
15:58:25|0.03667232
15:58:26|0.03669042
15:58:28|0.03667488
15:58:29|0.03669429
15:58:31|0.03670318
15:58:31|0.03669481
15:58:33|0.03673015
15:58:35|0.03674821
15:58:36|0.03675191
15:58:37|0.03678499
15:58:37|0.03685735
15:58:40|0.03685735
15:58:40|0.0369018
15:58:41|0.03695
15:58:42|0.03696352
15:58:44|0.03697588
15:58:45|0.03691657
15:58:46|0.0369796
15:58:47|0.03694116
15:58:48|0.03688952
15:58:49|0.03690178
15:58:50|0.03687229
15:58:51|0.03686157
15:58:52|0.03685735
15:58:53|0.03684252
15:58:54|0.03684252
15:58:56|0.03681574
15:58:57|0.03689948
15:58:57|0.03691657
15:58:59|0.03693354
15:58:59|0.03688448
15:59:00|0.03685416
15:59:02|0.03686855
15:59:03|0.03686855
15:59:03|0.0368666
15:59:05|0.0368666
15:59:05|0.03686532
15:59:06|0.03685734
15:59:07|0.03684155
15:59:08|0.03684401
15:59:09|0.03681289
15:59:10|0.03680754
15:59:12|0.03681895
15:59:13|0.03681898
15:59:14|0.03680476
15:59:15|0.03680476
15:59:15|0.03677889
15:59:16|0.03677801
15:59:18|0.03675374
15:59:19|0.03676694
15:59:20|0.03682229
15:59:21|0.03683523
15:59:22|0.03685375
15:59:23|0.03685375
15:59:24|0.03683049
15:59:25|0.03683049
15:59:26|0.03687765
15:59:27|0.03690496
15:59:28|0.03689792
15:59:30|0.03695495
15:59:30|0.0369796
15:59:32|0.0369796
15:59:33|0.03695225
15:59:34|0.03697621
15:59:36|0.03692643
15:59:36|0.03695881
15:59:37|0.03697959
15:59:39|0.03697959
15:59:40|0.03695965
15:59:41|0.037
15:59:42|0.03698177
15:59:42|0.03699057
15:59:43|0.037
15:59:45|0.03699726
15:59:46|0.037
15:59:47|0.03700404
15:59:47|0.03700001
15:59:49|0.03701048
15:59:49|0.03701709
15:59:51|0.03707902
15:59:52|0.03708449
15:59:52|0.03706052
15:59:54|0.03715
15:59:55|0.03718617
15:59:57|0.03717915
15:59:57|0.03723998
15:59:58|0.03721997
15:59:59|0.0371241
16:00:00|0.03709451
16:00:01|0.03709458
16:00:03|0.03708969
16:00:04|0.03709042
16:00:05|0.03711812
16:00:06|0.03713893
16:00:07|0.03705
16:00:08|0.03713892
16:00:09|0.03711515
16:00:10|0.03712627
16:00:10|0.03714853
16:00:11|0.03716035
16:00:13|0.03718143
16:00:14|0.03726898
16:00:15|0.03729325
16:00:16|0.03727871
16:00:17|0.03732504
16:00:18|0.03722782
16:00:19|0.03719819
16:00:20|0.03717047
16:00:22|0.03718065
16:00:22|0.03716096
16:00:23|0.0371085
16:00:24|0.03704004
16:00:26|0.03702001
16:00:27|0.0369464
16:00:27|0.03700011
16:00:28|0.03696732
16:00:30|0.03698902
16:00:31|0.03698529
16:00:33|0.03695938
16:00:34|0.03692907
16:00:35|0.03686876
16:00:35|0.03687542
16:00:37|0.03690758
16:00:38|0.03688847
16:00:39|0.03685
16:00:39|0.03682818
16:00:40|0.03683136
16:00:42|0.03681
16:00:43|0.03682941
16:00:44|0.03682818
16:00:45|0.03682872
16:00:46|0.03682941
16:00:47|0.03689471
16:00:48|0.03691663
16:00:49|0.0368958
16:00:51|0.03689272
16:00:51|0.036887
16:00:53|0.03687079
16:00:53|0.03681653
16:00:54|0.0368
16:00:56|0.03679224
16:00:57|0.03680487
16:00:57|0.0367715
16:00:58|0.03680726
16:01:00|0.03680756
16:01:00|0.03686399
16:01:02|0.03684024
16:01:02|0.03683987
16:01:03|0.03685154
16:01:05|0.03687079
16:01:06|0.03687999
16:01:07|0.03684168
16:01:07|0.03684168
16:01:09|0.03688698
16:01:10|0.03691662
16:01:10|0.03685687
16:01:11|0.0368466
16:01:12|0.0368626
16:01:13|0.03687211
16:01:14|0.03688
16:01:16|0.03685766
16:01:16|0.03685557
16:01:18|0.03682445
16:01:19|0.03683737
16:01:19|0.03682076
16:01:21|0.03681289
16:01:22|0.03680977
16:01:22|0.03683399
16:01:24|0.036864
16:01:25|0.03687611
16:01:26|0.03687244
16:01:27|0.0368585
16:01:27|0.03682035
16:01:29|0.03685015
16:01:30|0.03681339
16:01:30|0.03678694
16:01:32|0.03677
16:01:34|0.03675065
16:01:35|0.03682303
16:01:35|0.03681284
16:01:36|0.03684293
16:01:37|0.03683005
16:01:38|0.03685148
16:01:39|0.03686322
16:01:40|0.03685147
16:01:42|0.0368128
16:01:42|0.03683555
16:01:44|0.03679726
16:01:44|0.03676848
16:01:45|0.03676998
16:01:47|0.03679128
16:01:47|0.03677394
16:01:49|0.03679501
16:01:49|0.03681288
16:01:50|0.03677517
16:01:51|0.03675417
16:01:52|0.03674
16:01:54|0.03675065
16:01:54|0.03670776
16:01:55|0.03671748
16:01:57|0.03667915
16:01:57|0.03673088
16:01:59|0.03669756
16:01:59|0.03669898
16:02:00|0.03667954
16:02:01|0.03668219
16:02:02|0.03669432
16:02:04|0.03675136
16:02:05|0.03677651
16:02:06|0.03682304
16:02:07|0.03685735
16:02:08|0.03689999
16:02:09|0.03691955
16:02:10|0.03692
16:02:11|0.03689237
16:02:12|0.03688994
16:02:13|0.03686058
16:02:15|0.03683408
16:02:15|0.03682771
16:02:16|0.03683553
16:02:17|0.03680025
16:02:19|0.03681959
16:02:19|0.03680181
16:02:20|0.03683075
16:02:21|0.03680423
16:02:22|0.0368
16:02:23|0.03681795
16:02:24|0.03683353
16:02:26|0.03683353
16:02:26|0.0368505
16:02:27|0.03686843
16:02:28|0.03685379
16:02:29|0.03688999
16:02:30|0.03685378
16:02:31|0.03684736
16:02:33|0.03687841
16:02:35|0.03688999
16:02:35|0.03687879
16:02:37|0.03688999
16:02:38|0.03689237
16:02:39|0.0368926
16:02:40|0.03689259
16:02:41|0.03688898
16:02:43|0.03692274
16:02:44|0.03699955
16:02:46|0.03696109
16:02:47|0.036996
16:02:48|0.03702032
16:02:49|0.03704999
16:02:50|0.03708054
16:02:50|0.03709132
16:02:51|0.03711708
16:02:52|0.03714371
16:02:54|0.03714286
16:02:54|0.03713271
16:02:55|0.03709499
16:02:57|0.0371107
16:02:58|0.03707961
16:02:59|0.03712053
16:03:00|0.03708772
16:03:01|0.03709774
16:03:02|0.03709591
16:03:03|0.03709591
16:03:03|0.03712551
16:03:04|0.03713893
16:03:06|0.03715512
16:03:07|0.03716248
16:03:07|0.03714587
16:03:09|0.03719168
16:03:10|0.03717802
16:03:11|0.03715512
16:03:12|0.03715508
16:03:13|0.03714589
16:03:13|0.03717067
16:03:15|0.03714586
16:03:16|0.03714586
16:03:17|0.03715024
16:03:17|0.0371773
16:03:19|0.03722647
16:03:19|0.03719073
16:03:20|0.03726
16:03:22|0.03722178
16:03:22|0.03722178
16:03:24|0.03721302
16:03:25|0.03725724
16:03:26|0.03725725
16:03:27|0.03729
16:03:28|0.03739087
16:03:29|0.03742992
16:03:30|0.03740568
16:03:31|0.03736122
16:03:32|0.03730193
16:03:33|0.03732067
16:03:34|0.03739081
16:03:35|0.03736704
16:03:37|0.03742464
16:03:38|0.03747313
16:03:39|0.03756022
16:03:40|0.03752994
16:03:41|0.03751737
16:03:42|0.03746096
16:03:43|0.03743745
16:03:43|0.0374946
16:03:44|0.03746496
16:03:45|0.03745012
16:03:46|0.03746414
16:03:47|0.0374
16:03:49|0.03738
16:03:50|0.0373928
16:03:51|0.03735519
16:03:52|0.03737396
16:03:53|0.03739647
16:03:54|0.03742287
16:03:55|0.03740021
16:03:56|0.03735303
16:03:57|0.03739208
16:03:58|0.03747978
16:03:59|0.03743534
16:04:00|0.03747976
16:04:01|0.03746708
16:04:02|0.03744055
16:04:03|0.03742569
16:04:05|0.03741909
16:04:06|0.03740023
16:04:06|0.03740022
16:04:08|0.03740022
16:04:08|0.03741429
16:04:10|0.03740304
16:04:11|0.03742568
16:04:12|0.03745956
16:04:13|0.03739648
16:04:14|0.03739648
16:04:15|0.03739087
16:04:16|0.03736351
16:04:17|0.03736859
16:04:18|0.03734708
16:04:19|0.03733185
16:04:20|0.03735798
16:04:21|0.03735072
16:04:22|0.03731274
16:04:23|0.03730821
16:04:24|0.03727325
16:04:25|0.03725
16:04:27|0.0372465
16:04:28|0.03724558
16:04:29|0.03724
16:04:29|0.03721873
16:04:30|0.03717251
16:04:31|0.03718342
16:04:32|0.03718342
16:04:33|0.03722329
16:04:34|0.03731456
16:04:35|0.03725809
16:04:36|0.03724001
16:04:38|0.03727464
16:04:39|0.03725855
16:04:40|0.03729408
16:04:41|0.03737799
16:04:42|0.03735803
16:04:44|0.03735803
16:04:44|0.03742468
16:04:45|0.03743557
16:04:46|0.0374471
16:04:48|0.03735601
16:04:49|0.03736122
16:04:51|0.03734948
16:04:51|0.03734105
16:04:53|0.03732982
16:04:53|0.03730363
16:04:55|0.03730963
16:04:57|0.03730966
16:04:58|0.0373373
16:04:58|0.03735603
16:04:59|0.03734961
16:05:01|0.03735974
16:05:02|0.03732234
16:05:04|0.03731483
16:05:04|0.03731888
16:05:06|0.03729405
16:05:07|0.03725502
16:05:08|0.03723407
16:05:09|0.03723
16:05:11|0.03718395
16:05:11|0.03718392
16:05:13|0.03719142
16:05:14|0.03717251
16:05:15|0.03716972
16:05:15|0.03710058
16:05:16|0.0371
16:05:17|0.03710001
16:05:18|0.03711288
16:05:19|0.0371038
16:05:20|0.03710985
16:05:22|0.03709591
16:05:23|0.03706666
16:05:24|0.03705
16:05:25|0.03704
16:05:26|0.03704707
16:05:27|0.03702
16:05:28|0.03704558
16:05:29|0.03701567
16:05:30|0.03700449
16:05:31|0.037
16:05:32|0.03701939
16:05:34|0.03705104
16:05:34|0.0370308
16:05:35|0.03706482
16:05:37|0.03705004
16:05:38|0.03704184
16:05:39|0.03710926
16:05:40|0.0370942
16:05:41|0.03707962
16:05:42|0.03707964
16:05:43|0.03702003
16:05:44|0.03698947
16:05:45|0.0369759
16:05:46|0.03700003
16:05:47|0.0369783
16:05:48|0.03697832
16:05:50|0.03698303
16:05:51|0.03699916
16:05:51|0.03705442
16:05:52|0.03709639
16:05:54|0.03712
16:05:55|0.03709916
16:05:56|0.03708425
16:05:57|0.03711021
16:05:59|0.03711021
16:06:00|0.03709166
16:06:01|0.03707965
16:06:02|0.03708788
16:06:02|0.03708604
16:06:03|0.03708794
16:06:04|0.03712314
16:06:06|0.03709909
16:06:07|0.03709535
16:06:08|0.03710088
16:06:08|0.03713055
16:06:09|0.0371139
16:06:10|0.03711943
16:06:12|0.03707904
16:06:13|0.03709447
16:06:14|0.03710091
16:06:15|0.03708422
16:06:16|0.03709161
16:06:17|0.03707423
16:06:18|0.03707426
16:06:18|0.03707063
16:06:20|0.03710651
16:06:21|0.0371099
16:06:22|0.03707063
16:06:23|0.03701864
16:06:24|0.03699889
16:06:25|0.03698957
16:06:26|0.03695757
16:06:27|0.0369
16:06:28|0.03688017
16:06:29|0.03692759
16:06:30|0.03691811
16:06:31|0.03689614
16:06:32|0.0368913
16:06:33|0.03692898
16:06:34|0.03693067
16:06:35|0.03697729
16:06:36|0.03699209
16:06:37|0.03699521
16:06:38|0.03701793
16:06:39|0.03701793
16:06:40|0.03703808
16:06:41|0.03703806
16:06:42|0.03699649
16:06:44|0.03700686
16:06:46|0.03704744
16:06:47|0.03711999
16:06:48|0.03712738
16:06:49|0.03712494
16:06:50|0.03706483
16:06:50|0.03702163
16:06:51|0.03701468
16:06:53|0.03703883
16:06:53|0.03702872
16:06:54|0.03700703
16:06:55|0.03704623
16:06:56|0.03704623
16:06:57|0.03704999
16:06:59|0.03707494
16:06:59|0.03708692
16:07:00|0.03707142
16:07:01|0.0370282
16:07:03|0.0371056
16:07:04|0.03712738
16:07:06|0.03714612
16:07:06|0.03713995
16:07:08|0.03713995
16:07:08|0.03712705
16:07:10|0.03712137
16:07:10|0.03708928
16:07:12|0.03708928
16:07:13|0.03705217
16:07:13|0.03705
16:07:14|0.0370573
16:07:15|0.03709999
16:07:16|0.03713123
16:07:18|0.03710046
16:07:19|0.03713502
16:07:20|0.03715072
16:07:20|0.03713207
16:07:21|0.03713207
16:07:23|0.03710046
16:07:23|0.03713125
16:07:25|0.03710054
16:07:26|0.03710283
16:07:26|0.03713133
16:07:28|0.03710046
16:07:29|0.03710283
16:07:29|0.03706335
16:07:31|0.03706335
16:07:32|0.03706335
16:07:33|0.03706335
16:07:34|0.0370176
16:07:35|0.0370176
16:07:36|0.03697802
16:07:36|0.0369675
16:07:37|0.03697431
16:07:39|0.036961
16:07:40|0.03695337
16:07:40|0.03694151
16:07:42|0.03695385
16:07:42|0.03693868
16:07:44|0.03695385
16:07:44|0.03699443
16:07:45|0.036961
16:07:46|0.0369781
16:07:49|0.03702784
16:07:50|0.03700307
16:07:51|0.03702034
16:07:52|0.03701284
16:07:52|0.03698916
16:07:54|0.03698916
16:07:54|0.03694592
16:07:56|0.03693143
16:07:56|0.03694618
16:07:58|0.0369
16:07:59|0.0368874
16:08:00|0.0369352
16:08:01|0.03690182
16:08:02|0.03689641
16:08:04|0.03688712
16:08:05|0.03688704
16:08:06|0.03684449
16:08:07|0.03685564
16:08:08|0.03683407
16:08:09|0.03685931
16:08:10|0.03687602
16:08:11|0.03685189
16:08:12|0.03684642
16:08:13|0.0368464
16:08:14|0.03682582
16:08:15|0.03683705
16:08:16|0.03681767
16:08:17|0.03679461
16:08:19|0.03677983
16:08:19|0.03679464
16:08:20|0.03679464
16:08:21|0.03679807
16:08:23|0.03678324
16:08:24|0.03676657
16:08:25|0.03679803
16:08:26|0.03679802
16:08:26|0.03675353
16:08:27|0.03675
16:08:29|0.03675278
16:08:30|0.0367304
16:08:31|0.0367
16:08:31|0.03670582
16:08:32|0.03672205
16:08:33|0.03675278
16:08:35|0.0367
16:08:35|0.0367
16:08:37|0.03669642
16:08:39|0.0366785
16:08:39|0.03665994
16:08:41|0.03666471
16:08:41|0.03665001
16:08:43|0.03659059
16:08:44|0.03660467
16:08:45|0.03665131
16:08:45|0.03667849
16:08:47|0.03665903
16:08:48|0.03664878
16:08:48|0.03663523
16:08:50|0.036608
16:08:51|0.036608
16:08:52|0.03659994
16:08:53|0.03657
16:08:53|0.03657171
16:08:54|0.0365717
16:08:56|0.03659852
16:08:56|0.03663922
16:08:58|0.03662943
16:08:59|0.03673088
16:08:59|0.03669434
16:09:01|0.03673402
16:09:02|0.03667659
16:09:03|0.03666883
16:09:04|0.03667649
16:09:05|0.0366563
16:09:06|0.0366563
16:09:07|0.03665085
16:09:07|0.03667957
16:09:09|0.03664092
16:09:10|0.03659824
16:09:11|0.03660535
16:09:12|0.03660311
16:09:13|0.03655915
16:09:14|0.03655297
16:09:15|0.03654583
16:09:16|0.03652246
16:09:17|0.03654443
16:09:18|0.03655297
16:09:20|0.03660472
16:09:20|0.0365924
16:09:21|0.03657925
16:09:22|0.03653537
16:09:24|0.03658507
16:09:24|0.03650911
16:09:26|0.03652642
16:09:27|0.03650452
16:09:27|0.03648439
16:09:29|0.03647155
16:09:29|0.03648011
16:09:30|0.03642725
16:09:32|0.0364446
16:09:32|0.03645323
16:09:34|0.03645719
16:09:34|0.03641175
16:09:36|0.0364277
16:09:36|0.036413
16:09:37|0.03642754
16:09:39|0.03641666
16:09:40|0.03645728
16:09:41|0.03646146
16:09:42|0.03648659
16:09:44|0.03646531
16:09:45|0.03646581
16:09:45|0.03642859
16:09:46|0.03642368
16:09:48|0.03640634
16:09:49|0.03640563
16:09:50|0.0364142
16:09:51|0.0364207
16:09:52|0.0364263
16:09:53|0.03642093
16:09:54|0.03644237
16:09:55|0.0364572
16:09:56|0.03644134
16:09:57|0.0364158
16:09:58|0.03640202
16:09:59|0.03640202
16:10:00|0.03639998
16:10:02|0.03637942
16:10:03|0.03642599
16:10:03|0.03642235
16:10:06|0.03649442
16:10:06|0.03654612
16:10:08|0.03655703
16:10:09|0.03653595
16:10:10|0.03654138
16:10:11|0.03656356
16:10:12|0.03657157
16:10:14|0.03653287
16:10:14|0.03654246
16:10:15|0.03648407
16:10:16|0.03649874
16:10:18|0.03647403
16:10:19|0.03646578
16:10:20|0.03646497
16:10:20|0.03650554
16:10:21|0.03651584
16:10:23|0.03653232
16:10:23|0.03653232
16:10:24|0.03652863
16:10:25|0.03657576
16:10:26|0.03652811
16:10:27|0.03657886
16:10:28|0.03656156
16:10:29|0.03654319
16:10:30|0.03658283
16:10:31|0.0365432
16:10:32|0.03652608
16:10:33|0.03648859
16:10:34|0.03648495
16:10:35|0.03650597
16:10:36|0.03649223
16:10:38|0.0364894
16:10:39|0.03648281
16:10:40|0.03649515
16:10:41|0.03650574
16:10:43|0.03649588
16:10:44|0.0365
16:10:45|0.0365
16:10:46|0.03645721
16:10:47|0.03643401
16:10:48|0.03645874
16:10:49|0.03646089
16:10:50|0.03647331
16:10:51|0.03647569
16:10:52|0.0365318
16:10:53|0.03651507
16:10:54|0.03653127
16:10:55|0.03653127
16:10:56|0.03652411
16:10:57|0.03651763
16:10:58|0.03651649
16:11:00|0.03644417
16:11:01|0.036419
16:11:01|0.03641907
16:11:03|0.036403
16:11:03|0.03637482
16:11:05|0.03637479
16:11:06|0.03636108
16:11:07|0.03635299
16:11:08|0.03634589
16:11:09|0.03633999
16:11:11|0.03636829
16:11:12|0.03636749
16:11:13|0.03635656
16:11:13|0.03639792
16:11:15|0.03636498
16:11:15|0.0363831
16:11:16|0.03641344
16:11:17|0.03649535
16:11:18|0.03644414
16:11:19|0.03651
16:11:21|0.03653127
16:11:22|0.0365117
16:11:23|0.0365101
16:11:23|0.03651286
16:11:25|0.03651274
16:11:26|0.03650165
16:11:27|0.03653116
16:11:28|0.03655678
16:11:29|0.03653735
16:11:30|0.03662848
16:11:31|0.03667025
16:11:33|0.03664873
16:11:33|0.03668999
16:11:34|0.03672
16:11:35|0.03668869
16:11:36|0.03671997
16:11:37|0.0366739
16:11:40|0.03669221
16:11:41|0.03666312
16:11:43|0.03669597
16:11:44|0.03669635
16:11:45|0.03660867
16:11:46|0.0366357
16:11:47|0.03663364
16:11:48|0.03663566
16:11:49|0.03660471
16:11:50|0.03656821
16:11:52|0.03652
16:11:52|0.03652076
16:11:53|0.03657873
16:11:55|0.03659338
16:11:56|0.0365461
16:11:57|0.03654089
16:11:57|0.0365313
16:11:59|0.03654613
16:12:00|0.03660391
16:12:01|0.03654024
16:12:03|0.0365028
16:12:03|0.03647891
16:12:04|0.03642615
16:12:06|0.03645392
16:12:07|0.0364517
16:12:08|0.0364517
16:12:09|0.03644251
16:12:10|0.03644611
16:12:11|0.03647172
16:12:12|0.03647902
16:12:13|0.03649556
16:12:14|0.03648847
16:12:15|0.03651648
16:12:16|0.03652602
16:12:17|0.03651012
16:12:18|0.0365029
16:12:19|0.03650164
16:12:20|0.03641825
16:12:21|0.0364
16:12:22|0.03639398
16:12:23|0.036394
16:12:24|0.03639398
16:12:25|0.03642756
16:12:26|0.03643959
16:12:27|0.03644876
16:12:28|0.0364572
16:12:29|0.03645602
16:12:30|0.03643073
16:12:31|0.03643073
16:12:32|0.03641215
16:12:33|0.03641215
16:12:34|0.03646886
16:12:35|0.03648684
16:12:36|0.03647847
16:12:37|0.03650052
16:12:38|0.03648139
16:12:39|0.03649094
16:12:40|0.03651076
16:12:41|0.03654
16:12:42|0.03659994
16:12:43|0.03650741
16:12:44|0.03653522
16:12:46|0.03651473
16:12:47|0.03649237
16:12:47|0.03649867
16:12:49|0.03648321
16:12:50|0.03650964
16:12:52|0.0364965
16:12:53|0.03654484
16:12:54|0.03656689
16:12:55|0.03656215
16:12:57|0.03654752
16:12:58|0.03652609
16:13:00|0.03651645
16:13:00|0.03649237
16:13:01|0.03649237
16:13:02|0.03648037
16:13:04|0.036425
16:13:05|0.03643051
16:13:06|0.03642546
16:13:07|0.0364095
16:13:08|0.03641448
16:13:08|0.03637047
16:13:09|0.03640717
16:13:11|0.03638675
16:13:12|0.03639785
16:13:12|0.03639618
16:13:14|0.03642755
16:13:15|0.03645433
16:13:15|0.03643478
16:13:17|0.03644625
16:13:18|0.03644625
16:13:19|0.03641621
16:13:19|0.03641621
16:13:21|0.03650599
16:13:22|0.03644776
16:13:22|0.03647208
16:13:24|0.03644413
16:13:25|0.03644534
16:13:26|0.03640029
16:13:28|0.0363721
16:13:29|0.03634249
16:13:30|0.03633843
16:13:31|0.03631215
16:13:31|0.03634862
16:13:33|0.0363001
16:13:34|0.03636827
16:13:35|0.0363351
16:13:36|0.03638147
16:13:37|0.03637264
16:13:38|0.03640341
16:13:39|0.03633461
16:13:40|0.03630539
16:13:41|0.03630216
16:13:42|0.03632277
16:13:43|0.03631505
16:13:44|0.03629417
16:13:45|0.03626809
16:13:46|0.03625796
16:13:47|0.03625277
16:13:49|0.036279
16:13:50|0.03626442
16:13:50|0.0363008
16:13:52|0.03628413
16:13:52|0.03636081
16:13:54|0.03630541
16:13:54|0.03626868
16:13:55|0.03628039
16:13:56|0.03624337
16:13:59|0.03625065
16:13:59|0.03628716
16:14:00|0.03628716
16:14:01|0.03630581
16:14:02|0.03630948
16:14:04|0.03633865
16:14:05|0.0364032
16:14:07|0.03637841
16:14:08|0.03640397
16:14:08|0.03641507
16:14:10|0.03638204
16:14:10|0.03637043
16:14:12|0.0363747
16:14:13|0.03638296
16:14:13|0.03634264
16:14:15|0.03635099
16:14:16|0.03635342
16:14:16|0.0363599
16:14:17|0.03635754
16:14:19|0.03637662
16:14:20|0.0363947
16:14:21|0.03642759
16:14:22|0.0364128
16:14:23|0.03640028
16:14:24|0.03637281
16:14:25|0.03639005
16:14:26|0.03638204
16:14:27|0.03639498
16:14:28|0.03643122
16:14:29|0.03637498
16:14:30|0.03635367
16:14:31|0.03635326
16:14:32|0.03633679
16:14:33|0.03630978
16:14:34|0.03628911
16:14:35|0.03627433
16:14:37|0.03627865
16:14:37|0.03627106
16:14:39|0.03627858
16:14:40|0.03626126
16:14:40|0.03626106
16:14:41|0.03626497
16:14:43|0.03629418
16:14:44|0.03627949
16:14:45|0.03629418
16:14:46|0.03630444
16:14:48|0.0363412
16:14:49|0.0363262
16:14:50|0.03635107
16:14:51|0.03638476
16:14:52|0.03635344
16:14:53|0.03634435
16:14:54|0.03631104
16:14:55|0.03629764
16:14:56|0.0362864
16:14:57|0.03628655
16:14:58|0.03629758
16:14:59|0.03629999
16:15:00|0.03627197
16:15:01|0.03629035
16:15:02|0.03633665
16:15:03|0.03631934
16:15:05|0.03636658
16:15:06|0.03636979
16:15:07|0.03637314
16:15:08|0.03637252
16:15:09|0.03636825
16:15:11|0.03636826
16:15:11|0.03636823
16:15:12|0.03637735
16:15:14|0.03635162
16:15:14|0.03638799
16:15:15|0.03640954
16:15:16|0.03637046
16:15:17|0.0364059
16:15:19|0.03641701
16:15:20|0.03638767
16:15:20|0.0363729
16:15:21|0.03635121
16:15:22|0.03627936
16:15:23|0.03626257
16:15:25|0.03621
16:15:25|0.03619001
16:15:27|0.03622008
16:15:27|0.03621901
16:15:28|0.03626131
16:15:30|0.03618271
16:15:31|0.03618801
16:15:32|0.03615996
16:15:33|0.03616718
16:15:34|0.03619779
16:15:34|0.03616775
16:15:35|0.03622912
16:15:37|0.03620451
16:15:38|0.03622994
16:15:39|0.03623717
16:15:40|0.03631958
16:15:41|0.03633332
16:15:43|0.03633865
16:15:43|0.03630615
16:15:44|0.03629056
16:15:45|0.03603456
16:15:47|0.03607185
16:15:48|0.03607187
16:15:48|0.03607446
16:15:49|0.03608974
16:15:50|0.03609999
16:15:51|0.03609721
16:15:52|0.03607745
16:15:54|0.03605664
16:15:55|0.03611648
16:15:55|0.03610669
16:15:57|0.03610726
16:15:58|0.03610602
16:15:59|0.03609588
16:15:59|0.03610148
16:16:01|0.03614227
16:16:02|0.03610693
16:16:02|0.03615999
16:16:04|0.03614598
16:16:05|0.03617326
16:16:06|0.0362122
16:16:07|0.03624
16:16:07|0.03623992
16:16:09|0.03627
16:16:11|0.03626578
16:16:11|0.03623936
16:16:12|0.03625027
16:16:14|0.03621828
16:16:15|0.03621061
16:16:16|0.03619426
16:16:17|0.03616984
16:16:18|0.03619262
16:16:19|0.03618902
16:16:20|0.03621204
16:16:21|0.03616774
16:16:22|0.03617466
16:16:23|0.03617104
16:16:25|0.03616358
16:16:26|0.03619267
16:16:27|0.03619305
16:16:27|0.03620746
16:16:28|0.036214
16:16:30|0.03621426
16:16:30|0.03624356
16:16:32|0.03625081
16:16:33|0.03624972
16:16:33|0.03622172
16:16:34|0.036
16:16:35|0.0359718
16:16:36|0.036
16:16:38|0.03599999
16:16:39|0.0359936
16:16:40|0.03598015
16:16:41|0.03594517
16:16:41|0.03590887
16:16:42|0.03597184
16:16:44|0.03592463
16:16:44|0.035953
16:16:46|0.03598154
16:16:47|0.03597553
16:16:49|0.03598258
16:16:50|0.03593945
16:16:51|0.03587081
16:16:52|0.03591595
16:16:53|0.03592413
16:16:54|0.03591425
16:16:55|0.0359035
16:16:56|0.03590316
16:16:57|0.03595726
16:16:58|0.03592964
16:16:59|0.03595024
16:17:00|0.03595336
16:17:01|0.03597909
16:17:02|0.03599998
16:17:03|0.03602743
16:17:04|0.03606574
16:17:05|0.03606825
16:17:06|0.03606105
16:17:07|0.03606464
16:17:08|0.03613693
16:17:09|0.03616665
16:17:11|0.03616999
16:17:12|0.03614363
16:17:13|0.03618815
16:17:14|0.03617832
16:17:15|0.03614363
16:17:15|0.03609249
16:17:17|0.03611032
16:17:17|0.03610893
16:17:19|0.03611032
16:17:20|0.03609249
16:17:21|0.03611507
16:17:22|0.03611928
16:17:23|0.03611132
16:17:24|0.03613298
16:17:25|0.0361261
16:17:26|0.03614972
16:17:27|0.03616232
16:17:28|0.03616232
16:17:30|0.03619998
16:17:31|0.03618381
16:17:33|0.03618382
16:17:33|0.03619416
16:17:35|0.03619469
16:17:36|0.03617302
16:17:36|0.03613644
16:17:37|0.03614597
16:17:39|0.03618385
16:17:40|0.03620175
16:17:40|0.03617594
16:17:42|0.03619109
16:17:43|0.03620187
16:17:43|0.036195
16:17:45|0.03622013
16:17:46|0.03621543
16:17:46|0.03623029
16:17:47|0.03623635
16:17:49|0.03622357
16:17:50|0.03620912
16:17:51|0.03616941
16:17:52|0.03616571
16:17:53|0.03616579
16:17:54|0.03618299
16:17:56|0.03619106
16:17:56|0.03637951
16:17:58|0.03623492
16:17:59|0.03628271
16:17:59|0.03627935
16:18:00|0.03624966
16:18:01|0.03627178
16:18:02|0.03626711
16:18:03|0.03627075
16:18:05|0.03627075
16:18:05|0.03636158
16:18:07|0.03633866
16:18:08|0.03635422
16:18:09|0.03637239
16:18:10|0.0364025
16:18:11|0.03639792
16:18:12|0.0364052
16:18:14|0.036402
16:18:15|0.03639076
16:18:15|0.03638904
16:18:17|0.03637965
16:18:18|0.03641294
16:18:19|0.03640158
16:18:21|0.03643724
16:18:21|0.03644458
16:18:22|0.0364198
16:18:23|0.03642759
16:18:25|0.03642759
16:18:25|0.03646
16:18:27|0.03646315
16:18:28|0.03646753
16:18:29|0.03648853
16:18:29|0.03652338
16:18:31|0.03650878
16:18:32|0.03648694
16:18:32|0.03647878
16:18:34|0.03642
16:18:35|0.03642141
16:18:35|0.03640657
16:18:36|0.03642
16:18:38|0.03636861
16:18:38|0.03641388
16:18:40|0.03644673
16:18:41|0.03643047
16:18:42|0.03639297
16:18:42|0.03639561
16:18:44|0.03639561
16:18:45|0.03642642
16:18:46|0.03638098
16:18:47|0.03637737
16:18:47|0.03641205
16:18:49|0.03644415
16:18:50|0.03644308
16:18:51|0.0364123
16:18:51|0.0364156
16:18:54|0.0364156
16:18:54|0.03639792
16:18:56|0.03637236
16:18:56|0.03635183
16:18:58|0.03635183
16:18:58|0.03635183
16:18:59|0.03641205
16:19:00|0.03642009
16:19:01|0.03642326
16:19:03|0.03641386
16:19:04|0.03641386
16:19:05|0.03637964
16:19:05|0.03637964
16:19:07|0.03636274
16:19:08|0.03635059
16:19:08|0.03635059
16:19:10|0.0363542
16:19:11|0.03635345
16:19:12|0.03634812
16:19:13|0.03635182
16:19:14|0.03635357
16:19:15|0.03635357
16:19:16|0.0363831
16:19:16|0.03637963
16:19:17|0.0364032
16:19:18|0.0364032
16:19:19|0.03643392
16:19:20|0.03641231
16:19:22|0.03641231
16:19:23|0.03637601
16:19:24|0.03637601
16:19:25|0.03637601
16:19:25|0.03639053
16:19:27|0.03639053
16:19:28|0.03643212
16:19:29|0.03640867
16:19:30|0.03640867
16:19:31|0.03640867
16:19:32|0.03642845
16:19:33|0.03644415
16:19:34|0.0365512
16:19:35|0.03651393
16:19:36|0.03654611
16:19:37|0.03654611
16:19:38|0.03658291
16:19:39|0.03658654
16:19:40|0.03656848
16:19:41|0.0365568
16:19:42|0.03652608
16:19:43|0.03651584
16:19:44|0.03651759
16:19:46|0.03651759
16:19:46|0.03652894
16:19:48|0.03654353
16:19:49|0.03655938
16:19:51|0.03655024
16:19:51|0.03656181
16:19:53|0.03655027
16:19:54|0.03654353
16:19:55|0.03654353
16:19:56|0.03653259
16:19:56|0.03654622
16:19:58|0.03654614
16:19:59|0.03655026
16:20:00|0.03655027
16:20:01|0.03658752
16:20:02|0.03657929
16:20:03|0.03662022
16:20:04|0.03662022
16:20:05|0.03663507
16:20:06|0.03659777
16:20:07|0.03657943
16:20:08|0.03657952
16:20:09|0.03657952
16:20:10|0.03657952
16:20:12|0.03659058
16:20:13|0.03658678
16:20:14|0.03657943
16:20:16|0.03658321
16:20:16|0.03658321
16:20:18|0.03651758
16:20:19|0.03648714
16:20:20|0.03648714
16:20:21|0.03649195
16:20:22|0.03644774
16:20:23|0.03644798
16:20:24|0.03644798
16:20:24|0.03644239
16:20:26|0.03640999
16:20:26|0.03640999
16:20:28|0.03639051
16:20:29|0.03637722
16:20:31|0.03641538
16:20:32|0.03639907
16:20:32|0.03638824
16:20:33|0.03643687
16:20:35|0.03646248
16:20:36|0.03647487
16:20:37|0.03645731
16:20:38|0.03649195
16:20:39|0.03649195
16:20:40|0.03648642
16:20:41|0.03648642
16:20:42|0.03646458
16:20:43|0.03647711
16:20:44|0.03646823
16:20:45|0.03647551
16:20:46|0.03646514
16:20:47|0.03645002
16:20:48|0.0364391
16:20:49|0.0364391
16:20:50|0.0364391
16:20:51|0.03642454
16:20:52|0.03642454
16:20:53|0.03642585
16:20:54|0.03644033
16:20:55|0.03644033
16:20:56|0.03644033
16:20:57|0.0364209
16:20:58|0.0364209
16:20:59|0.03644243
16:21:00|0.03646248
16:21:02|0.0364646
16:21:03|0.0364828
16:21:04|0.03648688
16:21:05|0.03649174
16:21:06|0.03650827
16:21:07|0.03650099
16:21:09|0.03656496
16:21:09|0.03654468
16:21:11|0.03656496
16:21:13|0.03654834
16:21:13|0.0365556
16:21:15|0.03656589
16:21:16|0.03654835
16:21:17|0.03660543
16:21:19|0.03662552
16:21:19|0.03660541
16:21:20|0.03660543
16:21:22|0.03659939
16:21:23|0.03660294
16:21:23|0.03661986
16:21:25|0.03666691
16:21:25|0.03667058
16:21:27|0.03668526
16:21:28|0.03666115
16:21:29|0.03666118
16:21:30|0.03665752
16:21:30|0.0366921
16:21:32|0.03674109
16:21:32|0.03669143
16:21:34|0.0366878
16:21:35|0.03670091
16:21:36|0.0366921
16:21:37|0.03666944
16:21:38|0.0366592
16:21:39|0.03669943
16:21:40|0.03671285
16:21:41|0.03674221
16:21:42|0.03671285
16:21:43|0.03672757
16:21:44|0.03677
16:21:45|0.0367948
16:21:46|0.03675818
16:21:47|0.03675072
16:21:48|0.03675072
16:21:49|0.03670017
16:21:50|0.03670017
16:21:52|0.03671122
16:21:53|0.03671218
16:21:54|0.036703
16:21:55|0.03669001
16:21:56|0.03670395
16:21:57|0.03669201
16:21:59|0.03668467
16:22:00|0.03673852
16:22:00|0.03672138
16:22:01|0.036703
16:22:03|0.03672706
16:22:04|0.0367067
16:22:04|0.03670182
16:22:05|0.03670182
16:22:06|0.03667004
16:22:07|0.0367067
16:22:08|0.03671509
16:22:10|0.0367
16:22:10|0.0367
16:22:11|0.036704
16:22:12|0.03673707
16:22:14|0.03673707
16:22:14|0.03670669
16:22:16|0.03670001
16:22:16|0.03670918
16:22:17|0.0367616
16:22:18|0.03672874
16:22:19|0.03672874
16:22:20|0.03672872
16:22:21|0.03672871
16:22:22|0.03674955
16:22:24|0.03677662
16:22:25|0.03676912
16:22:26|0.03675368
16:22:26|0.03675005
16:22:28|0.03675688
16:22:29|0.03675692
16:22:30|0.03677154
16:22:31|0.03677154
16:22:32|0.03679726
16:22:33|0.03682
16:22:34|0.03684147
16:22:35|0.03683169
16:22:36|0.03682046
16:22:37|0.03682788
16:22:39|0.03683762
16:22:40|0.03685
16:22:41|0.03685
16:22:42|0.03684861
16:22:42|0.03681927
16:22:44|0.03681927
16:22:45|0.03679477
16:22:46|0.03681926
16:22:47|0.03678209
16:22:48|0.03672065
16:22:49|0.03674868
16:22:49|0.0367434
16:22:51|0.0367434
16:22:53|0.03674871
16:22:54|0.03674872
16:22:55|0.03676174
16:22:55|0.03676544
16:22:56|0.03674342
16:22:57|0.03675074
16:22:58|0.03674349
16:22:59|0.03675603
16:23:00|0.03677072
16:23:01|0.03675444
16:23:02|0.03674705
16:23:03|0.03676342
16:23:05|0.03677811
16:23:06|0.03678324
16:23:07|0.03678324
16:23:08|0.03678378
16:23:08|0.03679118
16:23:10|0.03677649
16:23:11|0.03675824
16:23:12|0.03674112
16:23:14|0.03672505
16:23:15|0.03673719
16:23:15|0.03673878
16:23:17|0.03677191
16:23:19|0.03677191
16:23:19|0.03678207
16:23:21|0.03678207
16:23:21|0.03678207
16:23:22|0.03677348
16:23:23|0.03676231
16:23:24|0.03675972
16:23:25|0.03676844
16:23:26|0.03678547
16:23:27|0.03678547
16:23:28|0.03678547
16:23:30|0.03677355
16:23:31|0.03681483
16:23:31|0.03682593
16:23:33|0.03683596
16:23:34|0.03683627
16:23:35|0.03682855
16:23:35|0.03683317
16:23:37|0.03683317
16:23:38|0.03683317
16:23:39|0.03684352
16:23:40|0.0368624
16:23:41|0.03685436
16:23:42|0.0369
16:23:43|0.03688747
16:23:44|0.03689481
16:23:45|0.0369102
16:23:46|0.03688376
16:23:47|0.03688376
16:23:48|0.0369
16:23:49|0.03691
16:23:50|0.0368911
16:23:51|0.03688378
16:23:52|0.03688378
16:23:53|0.03688743
16:23:55|0.03689478
16:23:56|0.03689478
16:23:57|0.0369238
16:23:57|0.0368727
16:23:59|0.03688006
16:24:00|0.03689185
16:24:01|0.03685727
16:24:03|0.03681383
16:24:03|0.03683316
16:24:05|0.03683317
16:24:05|0.03683317
16:24:06|0.03683317
16:24:07|0.03683233
16:24:08|0.03682854
16:24:10|0.03681016
16:24:11|0.0367991
16:24:11|0.0367991
16:24:12|0.03677355
16:24:13|0.03678545
16:24:15|0.03675824
16:24:16|0.03673957
16:24:18|0.03675164
16:24:19|0.03672918
16:24:20|0.03675153
16:24:21|0.0367255
16:24:22|0.03673023
16:24:22|0.03673022
16:24:24|0.0367255
16:24:25|0.03672542
16:24:26|0.03672921
16:24:27|0.03671447
16:24:28|0.03671447
16:24:30|0.03674158
16:24:30|0.03674851
16:24:31|0.0367252
16:24:33|0.03671751
16:24:33|0.03671
16:24:35|0.03668712
16:24:35|0.03670467
16:24:36|0.03671935
16:24:38|0.03671935
16:24:38|0.03671216
16:24:39|0.0367193
16:24:41|0.03671747
16:24:41|0.03671747
16:24:42|0.03671747
16:24:44|0.03671
16:24:45|0.036713
16:24:46|0.03673402
16:24:47|0.03672927
16:24:48|0.03672927
16:24:49|0.03672927
16:24:49|0.03670343
16:24:51|0.03670343
16:24:53|0.0367194
16:24:53|0.03671565
16:24:55|0.03672555
16:24:57|0.03672555
16:24:58|0.0367255
16:24:59|0.03671216
16:25:01|0.03672167
16:25:02|0.03672167
16:25:02|0.03671854
16:25:03|0.03669259
16:25:05|0.03670713
16:25:06|0.03668712
16:25:07|0.03668712
16:25:09|0.03668712
16:25:09|0.03668
16:25:11|0.03667119
16:25:11|0.03667119
16:25:13|0.03665179
16:25:14|0.03665
16:25:14|0.03664
16:25:15|0.03660609
16:25:17|0.03658
16:25:17|0.03656496
16:25:18|0.03656496
16:25:19|0.03654
16:25:21|0.03653958
16:25:22|0.03655393
16:25:22|0.03659095
16:25:23|0.03657718
16:25:25|0.03656098
16:25:26|0.03656098
16:25:26|0.03661507
16:25:28|0.03663503
16:25:30|0.0366054
16:25:31|0.03661515
16:25:32|0.03664988
16:25:32|0.03664988
16:25:34|0.03664988
16:25:34|0.03664989
16:25:36|0.03663742
16:25:36|0.03664988
16:25:37|0.03664459
16:25:39|0.03666773
16:25:39|0.03665191
16:25:40|0.03663503
16:25:41|0.03664224
16:25:42|0.03669614
16:25:44|0.03666664
16:25:44|0.03666471
16:25:45|0.03666471
16:25:47|0.03666471
16:25:48|0.03666435
16:25:49|0.03670535
16:25:50|0.03670534
16:25:51|0.03675611
16:25:52|0.03676
16:25:52|0.03676999
16:25:53|0.03673009
16:25:54|0.0367301
16:25:56|0.0367301
16:25:57|0.0367301
16:25:59|0.03681
16:25:59|0.03681
16:26:00|0.03678324
16:26:02|0.03674112
16:26:02|0.0367301
16:26:03|0.03672674
16:26:05|0.03672297
16:26:06|0.03671441
16:26:07|0.03671441
16:26:08|0.03670839
16:26:09|0.03674143
16:26:10|0.03674754
16:26:11|0.03674761
16:26:12|0.03674761
16:26:13|0.03678547
16:26:14|0.03678274
16:26:15|0.0367696
16:26:16|0.0367696
16:26:18|0.03674016
16:26:18|0.03676294
16:26:20|0.03676294
16:26:22|0.03679808
16:26:22|0.03677807
16:26:23|0.03676224
16:26:24|0.03675488
16:26:26|0.03672064
16:26:26|0.03672064
16:26:27|0.03673384
16:26:29|0.03675354
16:26:30|0.03672979
16:26:30|0.03672979
16:26:32|0.03677467
16:26:33|0.03675556
16:26:34|0.03675556
16:26:35|0.03675555
16:26:36|0.03673348
16:26:37|0.03675522
16:26:38|0.03676649
16:26:40|0.03676649
16:26:41|0.03676669
16:26:41|0.03676806
16:26:42|0.03676649
16:26:43|0.03674451
16:26:44|0.03674451
16:26:46|0.03674451
16:26:46|0.03676343
16:26:48|0.03676339
16:26:48|0.03676343
16:26:49|0.03676065
16:26:50|0.03674197
16:26:51|0.03674197
16:26:53|0.03673407
16:26:53|0.03670016
16:26:54|0.0367082
16:26:56|0.03670803
16:26:58|0.03671128
16:26:59|0.03669004
16:27:00|0.03668008
16:27:00|0.03668008
16:27:03|0.03668528
16:27:03|0.03669613
16:27:04|0.0367301
16:27:06|0.0367301
16:27:06|0.0367301
16:27:07|0.0367301
16:27:08|0.0367301
16:27:09|0.03671507
16:27:10|0.03669668
16:27:12|0.03667459
16:27:12|0.03667459
16:27:13|0.03666468
16:27:15|0.03666468
16:27:16|0.03667893
16:27:17|0.03665252
16:27:18|0.03663781
16:27:19|0.03663781
16:27:20|0.03669004
16:27:21|0.03667461
16:27:22|0.03669194
16:27:23|0.0366827
16:27:25|0.03666471
16:27:26|0.03665298
16:27:28|0.03660468
16:27:29|0.03662764
16:27:30|0.0366276
16:27:31|0.03662756
16:27:31|0.03663133
16:27:32|0.03662759
16:27:33|0.03666421
16:27:35|0.03669613
16:27:36|0.03668936
16:27:37|0.03671206
16:27:38|0.03671194
16:27:39|0.03669372
16:27:40|0.03668636
16:27:41|0.03661893
16:27:43|0.03661664
16:27:44|0.0366631
16:27:46|0.03666434
16:27:47|0.03666798
16:27:47|0.03665495
16:27:49|0.036657
16:27:49|0.03665495
16:27:50|0.03666436
16:27:52|0.03665
16:27:53|0.03664601
16:27:54|0.03666068
16:27:55|0.0366276
16:27:56|0.03666067
16:27:57|0.03666067
16:27:58|0.03662397
16:27:59|0.03660838
16:28:00|0.03662396
16:28:01|0.03661207
16:28:02|0.03662765
16:28:04|0.03663864
16:28:05|0.03665823
16:28:06|0.03665823
16:28:07|0.03663781
16:28:09|0.03664234
16:28:10|0.03665329
16:28:11|0.03665327
16:28:12|0.03665327
16:28:13|0.0366647
16:28:14|0.03669371
16:28:14|0.03669787
16:28:16|0.03670826
16:28:17|0.03670344
16:28:18|0.03670344
16:28:19|0.03670105
16:28:20|0.03664148
16:28:21|0.03663044
16:28:22|0.03663044
16:28:24|0.03664185
16:28:25|0.03663493
16:28:25|0.03662396
16:28:27|0.03663482
16:28:27|0.03665827
16:28:28|0.0366827
16:28:29|0.0367104
16:28:30|0.03670827
16:28:31|0.03672963
16:28:33|0.03670862
16:28:33|0.03670827
16:28:34|0.03670407
16:28:35|0.03670827
16:28:36|0.036734
16:28:38|0.03670914
16:28:39|0.03672395
16:28:40|0.03672262
16:28:41|0.03680104
16:28:42|0.03681
16:28:43|0.03676161
16:28:43|0.0368277
16:28:45|0.03677853
16:28:46|0.03680381
16:28:46|0.03681849
16:28:47|0.03682276
16:28:48|0.03684102
16:28:50|0.03687216
16:28:51|0.03688
16:28:52|0.03691662
16:28:54|0.03693298
16:28:54|0.03692198
16:28:56|0.03693671
16:28:57|0.03695997
16:28:58|0.03694693
16:28:59|0.03694693
16:29:00|0.03693241
16:29:01|0.03694037
16:29:02|0.0369109
16:29:03|0.03692502
16:29:05|0.03686403
16:29:05|0.03688443
16:29:07|0.03686287
16:29:08|0.03686287
16:29:09|0.03686287
16:29:10|0.03683365
16:29:11|0.03683365
16:29:12|0.03683365
16:29:13|0.03686675
16:29:14|0.03686675
16:29:15|0.0368962
16:29:16|0.03693242
16:29:17|0.03691827
16:29:18|0.03691922
16:29:19|0.03691922
16:29:20|0.03693977
16:29:22|0.03693977
16:29:23|0.03693977
16:29:24|0.0369361
16:29:25|0.0369361
16:29:27|0.03691689
16:29:27|0.03692207
16:29:28|0.03693671
16:29:30|0.03694592
16:29:30|0.03694592
16:29:32|0.03694592
16:29:32|0.03695
16:29:33|0.03695822
16:29:34|0.03694592
16:29:36|0.03693141
16:29:36|0.03689534
16:29:37|0.0369029
16:29:38|0.03688016
16:29:40|0.03688695
16:29:40|0.0368953
16:29:43|0.03690279
16:29:44|0.03689619
16:29:44|0.03689534
16:29:45|0.03690283
16:29:47|0.03692135
16:29:47|0.03696356
16:29:48|0.03697589
16:29:49|0.03696177
16:29:50|0.03693237
16:29:51|0.03690283
16:29:52|0.03693132
16:29:54|0.03685734
16:29:55|0.03683637
16:29:55|0.03681283
16:29:56|0.03682162
16:29:58|0.0368069
16:29:58|0.0368327
16:30:00|0.03678785
16:30:01|0.03679198
16:30:02|0.03680504
16:30:03|0.03680504
16:30:04|0.03677685
16:30:05|0.03674156
16:30:06|0.03678523
16:30:07|0.03679614
16:30:08|0.03679614
16:30:10|0.03678311
16:30:11|0.03678311
16:30:11|0.03674242
16:30:12|0.0367733
16:30:13|0.03675613
16:30:14|0.03675613
16:30:15|0.03672066
16:30:16|0.03672395
16:30:17|0.03671
16:30:18|0.03665862
16:30:19|0.03664
16:30:21|0.03665554
16:30:21|0.03665727
16:30:23|0.03665306
16:30:23|0.03663836
16:30:25|0.03663834
16:30:26|0.03662626
16:30:27|0.03661626
16:30:28|0.03661626
16:30:29|0.03660609
16:30:29|0.03662228
16:30:31|0.03656842
16:30:32|0.03659035
16:30:33|0.03656836
16:30:35|0.03659057
16:30:35|0.03659057
16:30:36|0.0365353
16:30:37|0.03652679
16:30:38|0.03650163
16:30:39|0.03644511
16:30:41|0.03645433
16:30:42|0.03644286
16:30:42|0.03646856
16:30:43|0.03646492
16:30:45|0.03647194
16:30:46|0.03650821
16:30:47|0.03645541
16:30:48|0.03647579
16:30:49|0.03648666
16:30:50|0.03650999
16:30:51|0.03653
16:30:52|0.03653
16:30:53|0.03654615
16:30:54|0.03654614
16:30:55|0.03658141
16:30:56|0.0366
16:30:57|0.03657679
16:30:58|0.03653898
16:30:59|0.03655225
16:31:00|0.03657575
16:31:02|0.03659
16:31:03|0.03658869
16:31:04|0.03651647
16:31:05|0.0365165
16:31:06|0.03647202
16:31:07|0.03649263
16:31:08|0.03651316
16:31:09|0.03651316
16:31:10|0.03649908
16:31:12|0.03649908
16:31:13|0.03645719
16:31:13|0.03645719
16:31:15|0.03645719
16:31:16|0.03649986
16:31:16|0.0365472
16:31:17|0.03652715
16:31:19|0.0365618
16:31:19|0.0365618
16:31:20|0.03658146
16:31:22|0.03654628
16:31:23|0.03655083
16:31:24|0.03655083
16:31:24|0.03649428
16:31:26|0.03649428
16:31:26|0.03650929
16:31:27|0.03651006
16:31:29|0.03651795
16:31:30|0.03653231
16:31:31|0.03655644
16:31:32|0.03656091
16:31:33|0.03650888
16:31:34|0.03650166
16:31:35|0.03652529
16:31:36|0.03653249
16:31:37|0.03657728
16:31:38|0.03657728
16:31:40|0.03657728
16:31:41|0.03657728
16:31:42|0.03654912
16:31:43|0.03655779
16:31:43|0.03655779
16:31:45|0.03653448
16:31:46|0.03653448
16:31:47|0.03653448
16:31:48|0.03653448
16:31:49|0.03653448
16:31:50|0.0365308
16:31:51|0.03653448
16:31:52|0.03653448
16:31:53|0.03655811
16:31:54|0.03654613
16:31:55|0.03650898
16:31:56|0.03645722
16:31:57|0.03649963
16:31:58|0.03645779
16:31:59|0.0364654
16:32:00|0.0364713
16:32:01|0.03643594
16:32:02|0.03643594
16:32:03|0.0364001
16:32:04|0.0364286
16:32:06|0.0364544
16:32:08|0.03647484
16:32:08|0.03643225
16:32:09|0.03645997
16:32:10|0.03645997
16:32:11|0.0364544
16:32:12|0.03647488
16:32:14|0.03646875
16:32:15|0.03648512
16:32:16|0.03647122
16:32:16|0.03646754
16:32:17|0.03644924
16:32:19|0.03642305
16:32:19|0.03642305
16:32:21|0.03646759
16:32:22|0.03644815
16:32:23|0.03645417
16:32:24|0.03645417
16:32:24|0.03648574
16:32:26|0.03650768
16:32:27|0.03651869
16:32:28|0.03651869
16:32:29|0.03647737
16:32:30|0.03646404
16:32:31|0.03646404
16:32:32|0.03647004
16:32:32|0.03647378
16:32:34|0.03644449
16:32:35|0.03644061
16:32:36|0.03647853
16:32:37|0.0364986
16:32:38|0.0365056
16:32:39|0.03650405
16:32:40|0.03651869
16:32:41|0.03651869
16:32:43|0.03651022
16:32:44|0.03651022
16:32:45|0.03651022
16:32:46|0.03647845
16:32:46|0.03643638
16:32:47|0.03644537
16:32:49|0.0364453
16:32:50|0.0364453
16:32:51|0.03646758
16:32:52|0.0364482
16:32:53|0.03646393
16:32:54|0.03644832
16:32:55|0.0364413
16:32:55|0.03644563
16:32:57|0.03642259
16:32:57|0.03643538
16:32:59|0.03642144
16:33:00|0.03642144
16:33:00|0.03642139
16:33:02|0.03642141
16:33:02|0.0364372
16:33:04|0.03648781
16:33:05|0.03647736
16:33:06|0.03654059
16:33:06|0.03654059
16:33:07|0.03651652
16:33:08|0.03646614
16:33:10|0.03644246
16:33:10|0.0364146
16:33:11|0.0364146
16:33:13|0.03642936
16:33:14|0.03640005
16:33:15|0.03640005
16:33:16|0.03640005
16:33:17|0.0364227
16:33:19|0.03644092
16:33:20|0.03644092
16:33:20|0.03644092
16:33:22|0.03643002
16:33:22|0.03643002
16:33:24|0.03642272
16:33:26|0.03642271
16:33:27|0.0364227
16:33:27|0.03642267
16:33:28|0.03640729
16:33:30|0.03640729
16:33:31|0.03640484
16:33:32|0.0364523
16:33:33|0.0364523
16:33:34|0.03645721
16:33:34|0.03643306
16:33:36|0.03646462
16:33:38|0.03646462
16:33:39|0.03643676
16:33:39|0.03647488
16:33:40|0.03645718
16:33:42|0.03643
16:33:42|0.03643
16:33:44|0.03641178
16:33:46|0.03641908
16:33:46|0.03642278
16:33:48|0.03644095
16:33:49|0.03646462
16:33:50|0.03645558
16:33:50|0.03649887
16:33:51|0.03648108
16:33:53|0.03647194
16:33:53|0.0364522
16:33:54|0.03647017
16:33:56|0.03645863
16:33:57|0.03644828
16:33:58|0.03644828
16:33:59|0.03645113
16:34:00|0.03641339
16:34:00|0.03640475
16:34:02|0.0364
16:34:03|0.03641903
16:34:03|0.0364
16:34:05|0.0364
16:34:06|0.03640002
16:34:07|0.03642075
16:34:08|0.03643731
16:34:09|0.03643003
16:34:10|0.03641144
16:34:11|0.03637
16:34:12|0.03636
16:34:13|0.03627935
16:34:14|0.03625684
16:34:15|0.03626453
16:34:16|0.03626939
16:34:17|0.03614603
16:34:18|0.03617414
16:34:19|0.0361322
16:34:20|0.03617792
16:34:22|0.03622007
16:34:22|0.03617559
16:34:23|0.03617203
16:34:25|0.03617201
16:34:25|0.03614311
16:34:26|0.03614286
16:34:27|0.03614452
16:34:28|0.03614452
16:34:30|0.03614601
16:34:31|0.03614994
16:34:32|0.03617198
16:34:33|0.03615761
16:34:34|0.03613578
16:34:34|0.03613939
16:34:36|0.03616484
16:34:37|0.0361764
16:34:38|0.03616479
16:34:39|0.03616484
16:34:40|0.03617204
16:34:40|0.03617204
16:34:42|0.03615758
16:34:43|0.03615758
16:34:44|0.03616844
16:34:45|0.03616841
16:34:46|0.03619013
16:34:47|0.03625895
16:34:47|0.0362517
16:34:49|0.0362517
16:34:50|0.03628
16:34:51|0.03629
16:34:52|0.03629
16:34:53|0.0362735
16:34:54|0.03627702
16:34:55|0.03627344
16:34:56|0.03624898
16:34:57|0.03622995
16:34:58|0.03620865
16:34:59|0.03621189
16:35:00|0.03622263
16:35:01|0.03619013
16:35:02|0.03620523
16:35:03|0.03620523
16:35:05|0.03619614
16:35:06|0.03617207
16:35:07|0.03617932
16:35:08|0.03619016
16:35:09|0.03618294
16:35:10|0.0362119
16:35:11|0.03624073
16:35:12|0.03624972
16:35:13|0.03622017
16:35:14|0.03620178
16:35:15|0.03620178
16:35:16|0.03621831
16:35:17|0.03620176
16:35:18|0.03620747
16:35:19|0.03622912
16:35:19|0.03622912
16:35:21|0.03623309
16:35:22|0.03622714
16:35:23|0.03622714
16:35:24|0.03630534
16:35:25|0.03633
16:35:26|0.0363386
16:35:27|0.03631041
16:35:28|0.03629367
16:35:29|0.03629056
16:35:30|0.03629056
16:35:31|0.03632128
16:35:32|0.03635339
16:35:34|0.03637248
16:35:34|0.03636529
16:35:35|0.03634438
16:35:37|0.03637415
16:35:37|0.03637729
16:35:39|0.0364
16:35:40|0.03641751
16:35:40|0.0364025
16:35:41|0.0364067
16:35:43|0.03641031
16:35:43|0.03643
16:35:45|0.03641708
16:35:45|0.03639885
16:35:47|0.03637707
16:35:48|0.03636615
16:35:49|0.03636258
16:35:50|0.03636258
16:35:51|0.03636797
16:35:52|0.03635346
16:35:53|0.03635894
16:35:54|0.03631739
16:35:55|0.03630444
16:35:56|0.03631995
16:35:57|0.03629836
16:35:58|0.03625105
16:35:59|0.03626916
16:36:00|0.03626916
16:36:02|0.03623785
16:36:03|0.03625475
16:36:04|0.03626915
16:36:05|0.03623
16:36:06|0.03626887
16:36:07|0.03626931
16:36:08|0.0362692
16:36:10|0.03629844
16:36:11|0.03633115
16:36:12|0.03633115
16:36:13|0.03633844
16:36:14|0.03635289
16:36:15|0.03634142
16:36:16|0.03633058
16:36:17|0.03636282
16:36:18|0.03636282
16:36:19|0.03636282
16:36:20|0.03639294
16:36:21|0.03636252
16:36:22|0.03634517
16:36:23|0.0363008
16:36:24|0.03630899
16:36:25|0.03631626
16:36:26|0.03632026
16:36:27|0.03630571
16:36:28|0.03630571
16:36:29|0.03632022
16:36:30|0.03633484
16:36:31|0.03634211
16:36:32|0.03635346
16:36:33|0.03632998
16:36:35|0.03633115
16:36:35|0.03633808
16:36:37|0.03631261
16:36:38|0.03633116
16:36:38|0.03633628
16:36:39|0.03633628
16:36:40|0.03633628
16:36:41|0.03632572
16:36:42|0.03630082
16:36:43|0.03630936
16:36:45|0.03631299
16:36:46|0.03632756
16:36:46|0.03632756
16:36:47|0.0363312
16:36:49|0.0363312
16:36:50|0.0363312
16:36:51|0.03630083
16:36:51|0.03630083
16:36:53|0.03630083
16:36:53|0.03629417
16:36:56|0.03629479
16:36:56|0.03631664
16:36:57|0.03631664
16:36:58|0.03631664
16:37:00|0.03630808
16:37:00|0.03633152
16:37:01|0.03633152
16:37:02|0.036352
16:37:04|0.03634211
16:37:04|0.03632456
16:37:07|0.03634537
16:37:08|0.03636396
16:37:08|0.03636396
16:37:09|0.03639885
16:37:11|0.03642948
16:37:12|0.03640755
16:37:12|0.03641994
16:37:13|0.03640138
16:37:14|0.03638312
16:37:16|0.03641492
16:37:16|0.03636396
16:37:18|0.03638943
16:37:19|0.03637851
16:37:19|0.03643099
16:37:20|0.03641231
16:37:22|0.03640866
16:37:23|0.03640868
16:37:23|0.03640393
16:37:24|0.03637743
16:37:25|0.03637742
16:37:26|0.03638212
16:37:28|0.03639802
16:37:29|0.03638686
16:37:30|0.03639534
16:37:31|0.03639533
16:37:33|0.03640758
16:37:34|0.03640758
16:37:34|0.03639805
16:37:35|0.0364274
16:37:36|0.03641045
16:37:37|0.03642583
16:37:38|0.03644789
16:37:40|0.03641232
16:37:40|0.03641231
16:37:42|0.03641231
16:37:43|0.03640871
16:37:44|0.0364274
16:37:44|0.03645587
16:37:46|0.03647647
16:37:47|0.03645733
16:37:47|0.03644494
16:37:49|0.03647315
16:37:49|0.03649
16:37:51|0.03650666
16:37:52|0.03652
16:37:53|0.03652999
16:37:53|0.0365625
16:37:54|0.03660152
16:37:55|0.0365756
16:37:57|0.0365756
16:37:58|0.03657925
16:38:00|0.0365756
16:38:00|0.03657143
16:38:02|0.0365905
16:38:03|0.03660417
16:38:04|0.03660417
16:38:04|0.03662352
16:38:06|0.03663
16:38:07|0.03663
16:38:08|0.03665507
16:38:09|0.03666469
16:38:10|0.03665052
16:38:11|0.03665052
16:38:12|0.03667999
16:38:13|0.0366591
16:38:14|0.03669
16:38:15|0.03672408
16:38:16|0.03674809
16:38:17|0.03674807
16:38:18|0.03676732
16:38:19|0.0367616
16:38:20|0.03679248
16:38:21|0.03677429
16:38:22|0.03676991
16:38:23|0.03679248
16:38:24|0.03687
16:38:25|0.03689492
16:38:26|0.03693
16:38:27|0.03698
16:38:28|0.03698037
16:38:30|0.03707608
16:38:31|0.03708097
16:38:32|0.03712409
16:38:33|0.03714968
16:38:34|0.03717
16:38:35|0.03723239
16:38:36|0.03722324
16:38:37|0.03720343
16:38:38|0.03714775
16:38:39|0.03707226
16:38:40|0.03709446
16:38:41|0.03706851
16:38:42|0.03708922
16:38:43|0.03719816
16:38:44|0.0372392
16:38:45|0.037213
16:38:46|0.03733
16:38:47|0.03729796
16:38:49|0.03725315
16:38:49|0.03724946
16:38:51|0.03725853
16:38:51|0.03729608
16:38:53|0.03731676
16:38:54|0.03731288
16:38:55|0.03731289
16:38:56|0.03730679
16:38:57|0.03725462
16:38:58|0.03725746
16:38:59|0.03728326
16:39:00|0.03725693
16:39:01|0.03724264
16:39:02|0.03726867
16:39:03|0.0371834
16:39:04|0.03721153
16:39:05|0.03721007
16:39:06|0.03720261
16:39:07|0.03721009
16:39:09|0.03715428
16:39:09|0.03713892
16:39:11|0.03713
16:39:12|0.0371431
16:39:13|0.03718338
16:39:14|0.03721589
16:39:15|0.0372175
16:39:15|0.03721378
16:39:17|0.03721378
16:39:17|0.03724012
16:39:18|0.03728711
16:39:20|0.03728074
16:39:20|0.03731658
16:39:22|0.03728712
16:39:23|0.03731659
16:39:23|0.03733
16:39:26|0.03741586
16:39:26|0.03733653
16:39:27|0.03733689
16:39:28|0.03730432
16:39:29|0.0373106
16:39:31|0.03725493
16:39:32|0.03724354
16:39:34|0.037225
16:39:35|0.03722904
16:39:35|0.0372253
16:39:36|0.03721784
16:39:37|0.03722155
16:39:38|0.03721019
16:39:40|0.03726624
16:39:40|0.03725746
16:39:42|0.0372809
16:39:42|0.03731456
16:39:43|0.03732761
16:39:44|0.0373315
16:39:46|0.0373401
16:39:47|0.03735004
16:39:48|0.03736122
16:39:49|0.03732182
16:39:50|0.03733153
16:39:51|0.03735
16:39:53|0.0373464
16:39:53|0.03728718
16:39:54|0.0373464
16:39:55|0.0373464
16:39:56|0.0373464
16:39:57|0.03728713
16:39:58|0.0372575
16:39:59|0.03725747
16:40:00|0.03726448
16:40:02|0.03727197
16:40:02|0.03726821
16:40:03|0.03725797
16:40:05|0.0372944
16:40:06|0.0373
16:40:07|0.03729814
16:40:09|0.03730189
16:40:10|0.03728317
16:40:12|0.03728317
16:40:13|0.03725467
16:40:14|0.03721359
16:40:15|0.03722332
16:40:17|0.03721961
16:40:18|0.03718
16:40:18|0.03713898
16:40:20|0.03716137
16:40:22|0.03719151
16:40:22|0.03719151
16:40:24|0.03719151
16:40:24|0.03720935
16:40:25|0.0372289
16:40:27|0.03722893
16:40:28|0.03722892
16:40:29|0.03723284
16:40:29|0.03728693
16:40:31|0.03726958
16:40:32|0.03728319
16:40:33|0.03728316
16:40:33|0.03728712
16:40:34|0.03722784
16:40:36|0.03725746
16:40:37|0.03728447
16:40:38|0.03730034
16:40:39|0.03742
16:40:40|0.03737604
16:40:42|0.03739092
16:40:43|0.03739085
16:40:44|0.03739962
16:40:45|0.03736754
16:40:47|0.03736381
16:40:48|0.03730484
16:40:48|0.03732193
16:40:49|0.0372837
16:40:50|0.03723
16:40:51|0.03726409
16:40:52|0.03727075
16:40:54|0.03727466
16:40:54|0.03728249
16:40:56|0.03727466
16:40:57|0.03727367
16:40:57|0.03732089
16:40:59|0.03735853
16:41:00|0.03736601
16:41:01|0.03740341
16:41:02|0.03739466
16:41:03|0.03741753
16:41:04|0.03743534
16:41:05|0.03741309
16:41:06|0.03741089
16:41:08|0.03739354
16:41:08|0.03739369
16:41:09|0.03734024
16:41:11|0.03730118
16:41:13|0.03731364
16:41:13|0.03731364
16:41:15|0.03733608
16:41:16|0.03736974
16:41:17|0.03735481
16:41:17|0.03736104
16:41:19|0.03735482
16:41:19|0.03733638
16:41:20|0.03733118
16:41:21|0.03733159
16:41:22|0.03731681
16:41:23|0.03733226
16:41:24|0.03733118
16:41:25|0.03730639
16:41:26|0.03730324
16:41:28|0.03730324
16:41:28|0.03731378
16:41:30|0.03729526
16:41:31|0.03729469
16:41:32|0.03734348
16:41:33|0.03736226
16:41:34|0.03739647
16:41:34|0.03742211
16:41:35|0.03737875
16:41:36|0.03738465
16:41:38|0.03737603
16:41:39|0.03735871
16:41:39|0.03737336
16:41:41|0.03735533
16:41:41|0.03734353
16:41:43|0.03734289
16:41:44|0.03735462
16:41:44|0.03739086
16:41:45|0.03742124
16:41:47|0.03746495
16:41:48|0.03758348
16:41:49|0.03771339
16:41:50|0.03770586
16:41:51|0.03777618
16:41:52|0.03774612
16:41:53|0.03782064
16:41:53|0.03780306
16:41:55|0.03783444
16:41:56|0.03785713
16:41:57|0.03787457
16:41:58|0.03791936
16:41:59|0.03795484
16:42:00|0.03798067
16:42:01|0.03796502
16:42:02|0.03791873
16:42:03|0.03791917
16:42:04|0.03786265
16:42:05|0.03783891
16:42:06|0.0378173
16:42:07|0.0378131
16:42:08|0.03774665
16:42:09|0.03774578
16:42:10|0.03773174
16:42:11|0.03775668
16:42:12|0.03774929
16:42:13|0.03771339
16:42:14|0.03779102
16:42:15|0.03777624
16:42:16|0.03774975
16:42:17|0.03779466
16:42:18|0.03778575
16:42:19|0.03781631
16:42:20|0.03784619
16:42:21|0.03788031
16:42:22|0.0379392
16:42:23|0.03789317
16:42:24|0.03787284
16:42:25|0.0378425
16:42:26|0.03789824
16:42:27|0.03789348
16:42:28|0.03787284
16:42:29|0.03781266
16:42:30|0.03781265
16:42:31|0.03780361
16:42:33|0.03777997
16:42:34|0.03778994
16:42:34|0.03779097
16:42:36|0.03770422
16:42:37|0.03772332
16:42:37|0.0376949
16:42:38|0.03767622
16:42:39|0.03771889
16:42:40|0.03766918
16:42:42|0.0376801
16:42:43|0.03767097
16:42:43|0.03766233
16:42:45|0.03767245
16:42:46|0.03764392
16:42:47|0.03768872
16:42:48|0.0377
16:42:49|0.03775486
16:42:49|0.03772173
16:42:50|0.03768918
16:42:51|0.03769332
16:42:53|0.03762
16:42:54|0.03762669
16:42:55|0.03765509
16:42:56|0.03766815
16:42:57|0.03767247
16:42:58|0.03769846
16:42:59|0.03771343
16:43:00|0.03771343
16:43:01|0.03771071
16:43:02|0.03771189
16:43:03|0.03768724
16:43:05|0.03763887
16:43:06|0.03763481
16:43:07|0.03760088
16:43:07|0.03761316
16:43:10|0.0375909
16:43:10|0.03759655
16:43:12|0.03760042
16:43:13|0.03766871
16:43:14|0.03766883
16:43:15|0.03767246
16:43:16|0.03762176
16:43:18|0.03761104
16:43:18|0.0375644
16:43:19|0.03760032
16:43:22|0.03759284
16:43:22|0.03759821
16:43:23|0.03755886
16:43:25|0.03755753
16:43:25|0.03752756
16:43:27|0.03752311
16:43:28|0.03754001
16:43:28|0.03752425
16:43:30|0.03756937
16:43:31|0.03755136
16:43:31|0.03757446
16:43:32|0.0377033
16:43:34|0.03766008
16:43:35|0.03769971
16:43:36|0.03771999
16:43:37|0.03772092
16:43:39|0.03767241
16:43:40|0.03761316
16:43:41|0.0376531
16:43:42|0.03766761
16:43:43|0.03762635
16:43:43|0.03763644
16:43:45|0.03763461
16:43:46|0.03767449
16:43:47|0.03765642
16:43:48|0.03767585
16:43:50|0.03769385
16:43:50|0.03769385
16:43:52|0.03772655
16:43:53|0.03770886
16:43:54|0.03767135
16:43:55|0.03769833
16:43:56|0.0377
16:43:57|0.03776
16:43:57|0.03773134
16:43:59|0.03773376
16:43:59|0.03770884
16:44:01|0.03774634
16:44:02|0.03773885
16:44:03|0.03773885
16:44:04|0.03778349
16:44:05|0.03774634
16:44:06|0.03774655
16:44:07|0.03769384
16:44:08|0.03769009
16:44:09|0.03764224
16:44:10|0.03766252
16:44:11|0.03769281
16:44:12|0.03768147
16:44:13|0.03765268
16:44:15|0.03768145
16:44:16|0.03768062
16:44:17|0.03774951
16:44:18|0.03772849
16:44:19|0.03775317
16:44:20|0.03775325
16:44:21|0.03775322
16:44:22|0.03773885
16:44:23|0.03785
16:44:24|0.037875
16:44:25|0.03785029
16:44:26|0.03786664
16:44:28|0.03786138
16:44:29|0.03785024
16:44:30|0.03782065
16:44:31|0.03785556
16:44:32|0.03780239
16:44:32|0.03781748
16:44:34|0.03783009
16:44:36|0.0378769
16:44:36|0.0379
16:44:37|0.03793089
16:44:39|0.03798366
16:44:39|0.03792334
16:44:41|0.03796545
16:44:42|0.03797866
16:44:44|0.03795402
16:44:44|0.03796475
16:44:46|0.03797236
16:44:47|0.0379498
16:44:48|0.038
16:44:49|0.03807046
16:44:49|0.03809597
16:44:52|0.03818679
16:44:53|0.03822221
16:44:54|0.03828006
16:44:55|0.03826409
16:44:55|0.03831745
16:44:56|0.03832099
16:44:57|0.038316
16:44:59|0.03822593
16:45:00|0.03824951
16:45:01|0.03827634
16:45:02|0.03825899
16:45:03|0.03827045
16:45:04|0.0382871
16:45:06|0.03818637
16:45:07|0.0381615
16:45:08|0.03821137
16:45:08|0.0382
16:45:09|0.03820597
16:45:11|0.03818062
16:45:12|0.03814627
16:45:13|0.0381284
16:45:14|0.03813188
16:45:15|0.03817634
16:45:16|0.03814569
16:45:18|0.03815716
16:45:18|0.0381724
16:45:19|0.0381724
16:45:21|0.03819113
16:45:21|0.03829605
16:45:23|0.0383672
16:45:23|0.03836344
16:45:24|0.03839654
16:45:25|0.03836727
16:45:26|0.0383711
16:45:28|0.03836898
16:45:29|0.03837674
16:45:29|0.03829836
16:45:31|0.0382805
16:45:31|0.03826937
16:45:32|0.03826386
16:45:34|0.03825033
16:45:35|0.03822073
16:45:36|0.03824586
16:45:36|0.03837677
16:45:38|0.0383
16:45:39|0.0383554
16:45:40|0.03838687
16:45:41|0.0383838
16:45:42|0.03840564
16:45:43|0.03841313
16:45:44|0.03841017
16:45:45|0.03839895
16:45:46|0.03839397
16:45:47|0.03842159
16:45:48|0.03835374
16:45:49|0.03833925
16:45:51|0.03820761
16:45:52|0.03822406
16:45:53|0.03824921
16:45:54|0.0383207
16:45:55|0.03832451
16:45:56|0.0383097
16:45:57|0.03830772
16:45:59|0.03833689
16:45:59|0.03832223
16:46:00|0.03829156
16:46:02|0.03829191
16:46:03|0.03832463
16:46:03|0.03832452
16:46:04|0.03834035
16:46:05|0.03834417
16:46:07|0.03821496
16:46:07|0.038242
16:46:09|0.03810221
16:46:10|0.03808256
16:46:11|0.03808145
16:46:12|0.03808308
16:46:13|0.03803084
16:46:14|0.03794267
16:46:16|0.03790839
16:46:17|0.03787501
16:46:18|0.03791374
16:46:20|0.03795398
16:46:21|0.037888
16:46:21|0.0378707
16:46:23|0.037888
16:46:23|0.03790937
16:46:24|0.03793293
16:46:26|0.03794247
16:46:27|0.03794069
16:46:28|0.03797
16:46:28|0.03799372
16:46:30|0.03800523
16:46:31|0.03795203
16:46:32|0.03799001
16:46:33|0.0379826
16:46:34|0.03796742
16:46:35|0.03797098
16:46:36|0.03798993
16:46:38|0.03802062
16:46:38|0.03796857
16:46:40|0.03796632
16:46:41|0.037971
16:46:42|0.03795414
16:46:43|0.03797363
16:46:44|0.03797363
16:46:45|0.03792078
16:46:46|0.03791116
16:46:47|0.0379391
16:46:48|0.03797363
16:46:50|0.0380044
16:46:50|0.0380075
16:46:52|0.03799995
16:46:53|0.03802813
16:46:54|0.03801035
16:46:55|0.03802182
16:46:56|0.03807722
16:46:57|0.03807255
16:46:59|0.03808007
16:46:59|0.03810389
16:47:00|0.03804643
16:47:01|0.03800065
16:47:02|0.03800715
16:47:03|0.038
16:47:04|0.03797465
16:47:05|0.03796269
16:47:07|0.03796269
16:47:07|0.03799608
16:47:08|0.03797106
16:47:10|0.0379741
16:47:10|0.03804294
16:47:11|0.03799887
16:47:13|0.03804291
16:47:14|0.03804291
16:47:15|0.03803158
16:47:16|0.03798169
16:47:17|0.03798366
16:47:18|0.03796837
16:47:19|0.03796557
16:47:21|0.03794779
16:47:22|0.03791115
16:47:23|0.03792733
16:47:23|0.03787071
16:47:24|0.0378876
16:47:25|0.03789321
16:47:26|0.0378459
16:47:27|0.03786653
16:47:28|0.03789139
16:47:29|0.03787198
16:47:30|0.03784369
16:47:31|0.03780001
16:47:32|0.03780627
16:47:33|0.03780004
16:47:35|0.03782829
16:47:36|0.03782521
16:47:37|0.03785924
16:47:37|0.03786049
16:47:39|0.03786044
16:47:40|0.03787036
16:47:41|0.03794943
16:47:42|0.03788943
16:47:43|0.03786669
16:47:43|0.03789893
16:47:44|0.03790618
16:47:45|0.03789836
16:47:48|0.03787621
16:47:48|0.03790609
16:47:49|0.03790186
16:47:50|0.03790077
16:47:51|0.0379063
16:47:53|0.03782656
16:47:54|0.03786595
16:47:55|0.03783652
16:47:56|0.03785162
16:47:57|0.03782519
16:47:58|0.03783272
16:47:59|0.0378176
16:48:00|0.0378364
16:48:01|0.03788478
16:48:02|0.03792929
16:48:04|0.03791922
16:48:05|0.03790079
16:48:06|0.03787483
16:48:06|0.03787808
16:48:09|0.03785556
16:48:09|0.03786343
16:48:11|0.03786864
16:48:11|0.03788758
16:48:12|0.03786297
16:48:13|0.03790654
16:48:14|0.03788186
16:48:15|0.03790649
16:48:16|0.03788945
16:48:17|0.03790528
16:48:18|0.03796682
16:48:19|0.03800065
16:48:21|0.03800862
16:48:21|0.03797442
16:48:22|0.03793924
16:48:24|0.03797822
16:48:24|0.03795922
16:48:26|0.03792502
16:48:27|0.03794864
16:48:28|0.03792503
16:48:29|0.03788625
16:48:30|0.03789473
16:48:31|0.03787646
16:48:32|0.03785093
16:48:33|0.03787263
16:48:34|0.03789824
16:48:36|0.03787265
16:48:36|0.03787366
16:48:38|0.03783
16:48:39|0.03781943
16:48:39|0.03783056
16:48:41|0.03780427
16:48:42|0.03778522
16:48:42|0.03778877
16:48:44|0.03773
16:48:45|0.03771875
16:48:46|0.03774464
16:48:47|0.03776512
16:48:49|0.03777386
16:48:49|0.03780299
16:48:50|0.03779666
16:48:52|0.03778435
16:48:53|0.03771573
16:48:53|0.03771573
16:48:55|0.03771573
16:48:56|0.03777303
16:48:56|0.03778822
16:48:57|0.03779709
16:48:59|0.03780582
16:49:00|0.0378112
16:49:01|0.03780106
16:49:02|0.03783679
16:49:03|0.03788407
16:49:05|0.03785662
16:49:06|0.03790306
16:49:07|0.03796386
16:49:07|0.03794025
16:49:08|0.03793346
16:49:09|0.03791745
16:49:10|0.03793208
16:49:11|0.03792919
16:49:12|0.03790982
16:49:13|0.03795626
16:49:14|0.03790848
16:49:15|0.03784142
16:49:16|0.03783749
16:49:18|0.03783749
16:49:18|0.03784986
16:49:19|0.03783847
16:49:20|0.03782325
16:49:22|0.0378764
16:49:23|0.0378764
16:49:24|0.03788083
16:49:25|0.03790415
16:49:26|0.03795007
16:49:27|0.03798366
16:49:28|0.0379513
16:49:29|0.03796375
16:49:30|0.03793724
16:49:31|0.03793724
16:49:32|0.03789769
16:49:33|0.03789305
16:49:34|0.03789305
16:49:35|0.03789984
16:49:36|0.0378753
16:49:37|0.0378753
16:49:38|0.03787035
16:49:40|0.03787863
16:49:41|0.0378183
16:49:42|0.03783822
16:49:43|0.03782323
16:49:44|0.03779709
16:49:45|0.03782482
16:49:46|0.03782482
16:49:47|0.03783711
16:49:48|0.03786504
16:49:49|0.03783702
16:49:50|0.03787864
16:49:51|0.03789474
16:49:52|0.03784071
16:49:53|0.03783384
16:49:55|0.03781058
16:49:56|0.03781059
16:49:57|0.03782066
16:49:58|0.03781934
16:49:58|0.03780001
16:50:00|0.03780015
16:50:00|0.03781943
16:50:02|0.03777001
16:50:02|0.03777266
16:50:04|0.03776205
16:50:05|0.03773411
16:50:07|0.0377762
16:50:08|0.03776138
16:50:09|0.0377538
16:50:10|0.0377538
16:50:11|0.0377756
16:50:13|0.0377756
16:50:13|0.03776626
16:50:14|0.03777385
16:50:15|0.03773
16:50:17|0.03773162
16:50:17|0.03771983
16:50:18|0.03774631
16:50:20|0.03771698
16:50:21|0.0377
16:50:22|0.03770208
16:50:24|0.03773489
16:50:24|0.037791
16:50:25|0.03777622
16:50:26|0.03781058
16:50:27|0.03781056
16:50:29|0.03773109
16:50:30|0.03767839
16:50:31|0.03770458
16:50:32|0.03768201
16:50:32|0.03767827
16:50:34|0.03769332
16:50:36|0.0377084
16:50:36|0.03777094
16:50:38|0.03779584
16:50:39|0.03777319
16:50:40|0.03776137
16:50:41|0.0378159
16:50:41|0.03778863
16:50:43|0.03780371
16:50:43|0.03781796
16:50:44|0.03779994
16:50:45|0.03783255
16:50:47|0.03784413
16:50:47|0.03789042
16:50:49|0.03792718
16:50:49|0.03793943
16:50:51|0.03796958
16:50:52|0.038
16:50:52|0.0379614
16:50:54|0.03799597
16:50:55|0.0379768
16:50:55|0.03803136
16:50:56|0.03800351
16:50:58|0.03797607
16:50:59|0.03793923
16:51:00|0.03786512
16:51:02|0.03787447
16:51:03|0.03781247
16:51:03|0.03782632
16:51:05|0.03781879
16:51:05|0.03779694
16:51:06|0.03780238
16:51:08|0.03777781
16:51:09|0.03776607
16:51:10|0.03774001
16:51:11|0.03776222
16:51:12|0.03776222
16:51:12|0.03773899
16:51:13|0.03776782
16:51:15|0.03776144
16:51:16|0.03772
16:51:17|0.03772
16:51:19|0.03769623
16:51:20|0.03771315
16:51:21|0.03771686
16:51:22|0.03768309
16:51:23|0.03768309
16:51:24|0.03772213
16:51:25|0.0377168
16:51:26|0.03772458
16:51:27|0.03770869
16:51:29|0.03770913
16:51:30|0.03772803
16:51:30|0.03768719
16:51:31|0.03767296
16:51:33|0.03767181
16:51:34|0.03768657
16:51:35|0.03768119
16:51:36|0.03768534
16:51:37|0.0376912
16:51:38|0.0376567
16:51:39|0.03767526
16:51:41|0.037632
16:51:42|0.03765294
16:51:44|0.03761
16:51:45|0.03763753
16:51:45|0.03763753
16:51:47|0.03770704
16:51:48|0.03767557
16:51:49|0.0376725
16:51:49|0.03770543
16:51:50|0.03770002
16:51:52|0.03764224
16:51:53|0.03764884
16:51:54|0.03765297
16:51:55|0.03765298
16:51:56|0.0376567
16:51:57|0.0376567
16:51:58|0.03761146
16:51:59|0.03762626
16:52:00|0.03757
16:52:01|0.03757388
16:52:02|0.03753005
16:52:03|0.03756714
16:52:04|0.03759104
16:52:05|0.03759104
16:52:06|0.03765226
16:52:07|0.03763742
16:52:09|0.03765428
16:52:10|0.03761317
16:52:11|0.0375825
16:52:12|0.03760178
16:52:13|0.03760176
16:52:14|0.0375867
16:52:15|0.03756353
16:52:16|0.03755873
16:52:17|0.03759497
16:52:18|0.03760181
16:52:20|0.03757377
16:52:21|0.03761304
16:52:22|0.03769341
16:52:23|0.03769432
16:52:24|0.03768744
16:52:25|0.03772802
16:52:26|0.03772595
16:52:27|0.03772595
16:52:29|0.0376832
16:52:30|0.03765762
16:52:31|0.03770415
16:52:31|0.03766116
16:52:32|0.03768414
16:52:33|0.03764695
16:52:34|0.03765703
16:52:35|0.03765765
16:52:36|0.03767804
16:52:38|0.03768739
16:52:39|0.0376773
16:52:41|0.0376527
16:52:42|0.03764805
16:52:43|0.03765738
16:52:44|0.03765755
16:52:46|0.03765764
16:52:46|0.03765764
16:52:47|0.0377
16:52:49|0.0377
16:52:50|0.03771775
16:52:51|0.0377301
16:52:52|0.03770584
16:52:53|0.03770206
16:52:55|0.03771412
16:52:56|0.037724
16:52:57|0.03773053
16:52:58|0.03772133
16:52:59|0.03769038
16:53:00|0.0376989
16:53:01|0.03769188
16:53:02|0.03768019
16:53:03|0.03768019
16:53:04|0.0377136
16:53:05|0.03773981
16:53:06|0.03772793
16:53:07|0.03772795
16:53:08|0.03769788
16:53:09|0.03770197
16:53:10|0.0377077
16:53:12|0.03770173
16:53:12|0.03770045
16:53:14|0.03771666
16:53:14|0.03766954
16:53:16|0.03764518
16:53:17|0.03765348
16:53:17|0.03765348
16:53:19|0.03767529
16:53:19|0.03772795
16:53:20|0.03771412
16:53:21|0.03771412
16:53:23|0.03771412
16:53:24|0.03772878
16:53:25|0.03772814
16:53:26|0.03775488
16:53:27|0.03777999
16:53:28|0.03777
16:53:29|0.03776185
16:53:30|0.03774294
16:53:31|0.03775167
16:53:33|0.03771517
16:53:34|0.03768432
16:53:34|0.03766775
16:53:35|0.0376893
16:53:37|0.03767535
16:53:38|0.03772166
16:53:39|0.03772166
16:53:39|0.03772542
16:53:40|0.03771288
16:53:42|0.03774461
16:53:43|0.03773167
16:53:44|0.03773167
16:53:45|0.03768726
16:53:45|0.03768726
16:53:47|0.03770535
16:53:48|0.03767943
16:53:49|0.03767943
16:53:49|0.03772167
16:53:50|0.03770549
16:53:52|0.03770549
16:53:52|0.03770549
16:53:54|0.03772909
16:53:54|0.03771291
16:53:55|0.0377446
16:53:57|0.0377446
16:53:59|0.03775047
16:54:00|0.03774648
16:54:00|0.0377169
16:54:01|0.03769
16:54:02|0.0376527
16:54:04|0.03764286
16:54:04|0.03764264
16:54:05|0.03766887
16:54:06|0.03763766
16:54:08|0.03760006
16:54:09|0.03759254
16:54:10|0.03760828
16:54:11|0.03760854
16:54:12|0.03760385
16:54:13|0.03760385
16:54:14|0.0376264
16:54:15|0.03766888
16:54:16|0.03766888
16:54:17|0.03766888
16:54:19|0.03771364
16:54:20|0.03768491
16:54:20|0.03768491
16:54:21|0.03771413
16:54:23|0.03771413
16:54:24|0.03769035
16:54:24|0.03770657
16:54:25|0.03771785
16:54:27|0.03771402
16:54:27|0.03771367
16:54:29|0.03767296
16:54:30|0.03763391
16:54:31|0.0376538
16:54:32|0.03765002
16:54:33|0.03764204
16:54:34|0.03761784
16:54:35|0.03762839
16:54:36|0.03762839
16:54:37|0.03762998
16:54:38|0.03762998
16:54:39|0.03761987
16:54:40|0.03761987
16:54:41|0.03762901
16:54:42|0.0376303
16:54:43|0.03763476
16:54:45|0.03762265
16:54:45|0.03762679
16:54:46|0.03765379
16:54:48|0.03763015
16:54:49|0.03762265
16:54:50|0.03763601
16:54:51|0.03767266
16:54:52|0.03767266
16:54:53|0.03767266
16:54:54|0.03767266
16:54:56|0.0377
16:54:57|0.03772
16:54:58|0.03772798
16:54:59|0.037728
16:55:00|0.037728
16:55:01|0.03772796
16:55:02|0.03771291
16:55:03|0.03771291
16:55:04|0.03766398
16:55:05|0.03768749
16:55:06|0.03768685
16:55:07|0.03768685
16:55:08|0.03768685
16:55:10|0.03768685
16:55:10|0.03769418
16:55:12|0.03769418
16:55:12|0.03769418
16:55:13|0.03769418
16:55:14|0.03768685
16:55:16|0.03765174
16:55:16|0.03764279
16:55:17|0.03762806
16:55:18|0.03762806
16:55:19|0.03764393
16:55:20|0.03767243
16:55:21|0.03771391
16:55:22|0.03769434
16:55:24|0.03771141
16:55:26|0.03768384
16:55:27|0.03782064
16:55:28|0.03778316
16:55:30|0.03786999
16:55:30|0.0379
16:55:31|0.03790792
16:55:33|0.03789688
16:55:33|0.03788902
16:55:35|0.03788522
16:55:36|0.03789069
16:55:37|0.03787051
16:55:38|0.03783175
16:55:39|0.03785875
16:55:40|0.03787992
16:55:41|0.03787992
16:55:42|0.03787992
16:55:43|0.03786191
16:55:44|0.03783612
16:55:45|0.03782484
16:55:47|0.03781164
16:55:48|0.03779612
16:55:49|0.0378096
16:55:50|0.03779629
16:55:51|0.03774654
16:55:52|0.03774772
16:55:52|0.03770379
16:55:54|0.0377
16:55:55|0.03768685
16:55:56|0.03769614
16:55:57|0.03770758
16:55:58|0.03770758
16:55:59|0.0377189
16:56:00|0.0377189
16:56:01|0.03773781
16:56:01|0.03771521
16:56:03|0.03768866
16:56:04|0.03767297
16:56:05|0.03770347
16:56:06|0.03770347
16:56:06|0.03768866
16:56:08|0.03768466
16:56:09|0.03770758
16:56:10|0.03774677
16:56:10|0.03779762
16:56:11|0.03777646
16:56:13|0.03776513
16:56:14|0.0377794
16:56:14|0.03779448
16:56:15|0.03779833
16:56:17|0.03781341
16:56:17|0.03779831
16:56:19|0.03780176
16:56:19|0.03780205
16:56:20|0.03782066
16:56:22|0.03779612
16:56:23|0.03780543
16:56:24|0.03779833
16:56:26|0.03777536
16:56:27|0.03773412
16:56:28|0.03780662
16:56:29|0.03773403
16:56:30|0.03772142
16:56:31|0.03773804
16:56:32|0.03774655
16:56:33|0.03774655
16:56:35|0.03775551
16:56:36|0.0378
16:56:37|0.03780969
16:56:38|0.03783255
16:56:39|0.03783311
16:56:40|0.03786335
16:56:41|0.03786512
16:56:42|0.03785503
16:56:43|0.03785503
16:56:44|0.03785201
16:56:45|0.03785503
16:56:47|0.03779585
16:56:48|0.0377615
16:56:50|0.03776804
16:56:52|0.03778765
16:56:53|0.03778765
16:56:54|0.03778765
16:56:54|0.03779506
16:56:55|0.03778396
16:56:57|0.03775291
16:56:58|0.03775291
16:56:59|0.03776121
16:56:59|0.03772646
16:57:00|0.03772646
16:57:02|0.03776506
16:57:03|0.03785149
16:57:03|0.03785577
16:57:05|0.03789999
16:57:06|0.0379
16:57:07|0.03791249
16:57:08|0.03789348
16:57:09|0.03788224
16:57:10|0.03786516
16:57:11|0.03788221
16:57:12|0.03785957
16:57:13|0.03788801
16:57:14|0.0378651
16:57:15|0.0378651
16:57:16|0.03789403
16:57:18|0.0378746
16:57:19|0.0378746
16:57:20|0.03795895
16:57:21|0.03795418
16:57:21|0.03799189
16:57:22|0.03805
16:57:24|0.03805631
16:57:25|0.03801331
16:57:26|0.03803475
16:57:27|0.03802814
16:57:28|0.03801465
16:57:29|0.03801958
16:57:30|0.03798017
16:57:31|0.03800339
16:57:32|0.03804849
16:57:33|0.03804294
16:57:34|0.03802601
16:57:35|0.03804233
16:57:36|0.03806011
16:57:37|0.03804233
16:57:38|0.03805746
16:57:39|0.0380485
16:57:40|0.03805775
16:57:41|0.03800443
16:57:42|0.03800443
16:57:43|0.0379999
16:57:45|0.0379999
16:57:45|0.0380133
16:57:47|0.0380133
16:57:48|0.03799299
16:57:49|0.03795297
16:57:51|0.0379324
16:57:51|0.03793915
16:57:53|0.03799461
16:57:54|0.0379542
16:57:55|0.03798198
16:57:56|0.03795419
16:57:57|0.03799776
16:57:58|0.03799776
16:57:59|0.0379946
16:58:00|0.03796888
16:58:01|0.03796157
16:58:02|0.03798366
16:58:03|0.03801241
16:58:04|0.03802377
16:58:06|0.03808284
16:58:07|0.0380677
16:58:08|0.0381
16:58:09|0.038111
16:58:09|0.03810225
16:58:11|0.03818857
16:58:13|0.03817002
16:58:14|0.03821227
16:58:14|0.03826478
16:58:16|0.03826097
16:58:16|0.03826473
16:58:17|0.03822308
16:58:18|0.03820022
16:58:19|0.03824581
16:58:21|0.03823065
16:58:21|0.0383
16:58:23|0.03835274
16:58:23|0.03835415
16:58:25|0.03837999
16:58:25|0.03838377
16:58:27|0.03837154
16:58:28|0.03837921
16:58:29|0.03837254
16:58:30|0.03834022
16:58:31|0.03842244
16:58:32|0.03839864
16:58:33|0.03851264
16:58:34|0.03853943
16:58:35|0.03849357
16:58:36|0.03852028
16:58:37|0.03846202
16:58:38|0.03847817
16:58:39|0.03851566
16:58:40|0.03849178
16:58:41|0.03839884
16:58:42|0.03843492
16:58:43|0.03841954
16:58:44|0.03840029
16:58:45|0.03850236
16:58:46|0.03841301
16:58:47|0.03835913
16:58:48|0.03829488
16:58:49|0.03832048
16:58:51|0.03834338
16:58:51|0.03835221
16:58:53|0.03835691
16:58:53|0.03836899
16:58:54|0.03837811
16:58:55|0.03844288
16:58:56|0.03840001
16:58:57|0.03845199
16:58:58|0.03842826
16:59:00|0.03842042
16:59:00|0.03839701
16:59:02|0.03840093
16:59:02|0.03842042
16:59:04|0.03843756
16:59:06|0.03842222
16:59:07|0.03843355
16:59:08|0.03842527
16:59:08|0.03840977
16:59:09|0.03835985
16:59:10|0.03831992
16:59:11|0.03829458
16:59:12|0.03833293
16:59:13|0.03832448
16:59:15|0.03832141
16:59:15|0.0383176
16:59:17|0.0383147
16:59:17|0.03834336
16:59:18|0.03831138
16:59:19|0.03830396
16:59:21|0.03830418
16:59:22|0.03827643
16:59:22|0.03827643
16:59:23|0.03830098
16:59:25|0.03825054
16:59:25|0.03828948
16:59:26|0.03829002
16:59:27|0.03829002
16:59:29|0.03831128
16:59:30|0.03829847
16:59:31|0.03829002
16:59:33|0.03828282
16:59:34|0.03832012
16:59:34|0.03831245
16:59:36|0.03829002
16:59:37|0.03830952
16:59:38|0.03832395
16:59:39|0.03832395
16:59:40|0.03831246
16:59:41|0.03827643
16:59:43|0.03825118
16:59:44|0.03821568
16:59:44|0.03819039
16:59:45|0.03819944
16:59:47|0.03821716
16:59:48|0.03822104
16:59:48|0.03827278
16:59:49|0.03826511
16:59:51|0.03825276
16:59:52|0.03825276
16:59:53|0.03823033
16:59:54|0.03824568
16:59:55|0.03825276
16:59:56|0.03826897
16:59:57|0.03825276
16:59:57|0.03826034
16:59:59|0.03825214
16:59:59|0.0382814
17:00:01|0.03826802
17:00:02|0.03825219
17:00:03|0.03827643
17:00:04|0.0382789
17:00:06|0.03825499
17:00:06|0.03827106
17:00:08|0.03824825
17:00:08|0.03819303
17:00:10|0.03816667
17:00:11|0.03815632
17:00:11|0.03817454
17:00:12|0.0381669
17:00:14|0.03819372
17:00:15|0.03818424
17:00:15|0.03820611
17:00:16|0.03821049
17:00:18|0.03821752
17:00:19|0.03819372
17:00:20|0.0382052
17:00:21|0.03820139
17:00:22|0.03821049
17:00:23|0.03829383
17:00:24|0.03831079
17:00:25|0.03835228
17:00:26|0.03838946
17:00:27|0.03839688
17:00:28|0.03835632
17:00:30|0.03839329
17:00:31|0.0383862
17:00:33|0.03840979
17:00:34|0.03841339
17:00:35|0.03841339
17:00:35|0.03837929
17:00:37|0.03838117
17:00:37|0.03826004
17:00:39|0.03831808
17:00:39|0.03830186
17:00:40|0.03829487
17:00:42|0.03827895
17:00:42|0.03829797
17:00:43|0.03828987
17:00:44|0.03824482
17:00:46|0.03823555
17:00:47|0.03823624
17:00:48|0.0382831
17:00:49|0.03825969
17:00:49|0.03825969
17:00:52|0.0382795
17:00:52|0.03824007
17:00:54|0.0382765
17:00:55|0.03825586
17:00:56|0.03825969
17:00:57|0.03824495
17:00:59|0.03828217
17:00:59|0.03826524
17:01:00|0.03824726
17:01:01|0.03826308
17:01:03|0.03824861
17:01:04|0.0382525
17:01:04|0.03826307
17:01:05|0.03830193
17:01:06|0.0383625
17:01:08|0.03841628
17:01:08|0.03839217
17:01:09|0.03839509
17:01:11|0.03837469
17:01:11|0.03839218
17:01:13|0.03841769
17:01:14|0.03842527
17:01:15|0.03844692
17:01:16|0.03845757
17:01:17|0.03843968
17:01:18|0.03842819
17:01:19|0.03843585
17:01:20|0.03845748
17:01:21|0.03844353
17:01:22|0.03843533
17:01:23|0.03842436
17:01:24|0.03842826
17:01:25|0.0384316
17:01:26|0.03844319
17:01:27|0.03843925
17:01:28|0.03845762
17:01:29|0.03844936
17:01:30|0.03844354
17:01:31|0.03844688
17:01:32|0.03843356
17:01:34|0.0384392
17:01:35|0.03845647
17:01:36|0.03843585
17:01:37|0.03844117
17:01:38|0.03844734
17:01:40|0.03843091
17:01:41|0.03844734
17:01:41|0.03843202
17:01:43|0.03840843
17:01:43|0.03841288
17:01:45|0.03843914
17:01:45|0.03840843
17:01:47|0.03845457
17:01:47|0.03843467
17:01:48|0.03845071
17:01:49|0.0384091
17:01:50|0.03842768
17:01:52|0.03840917
17:01:53|0.0384244
17:01:55|0.03845
17:01:56|0.03842939
17:01:58|0.03841693
17:01:59|0.03842235
17:01:59|0.03841695
17:02:00|0.03838608
17:02:02|0.03842335
17:02:02|0.03842432
17:02:03|0.03841695
17:02:04|0.03842423
17:02:06|0.03842438
17:02:06|0.03844692
17:02:08|0.03845762
17:02:08|0.03843202
17:02:10|0.03843202
17:02:10|0.03844305
17:02:12|0.03845762
17:02:13|0.03844689
17:02:14|0.03845762
17:02:15|0.03845047
17:02:15|0.0384167
17:02:17|0.03837807
17:02:17|0.03833627
17:02:19|0.03830494
17:02:20|0.03828868
17:02:21|0.03829255
17:02:22|0.03828416
17:02:23|0.03830137
17:02:24|0.03831351
17:02:25|0.03830184
17:02:26|0.03832832
17:02:26|0.03831971
17:02:28|0.03829414
17:02:28|0.03829742
17:02:30|0.03830876
17:02:32|0.03831094
17:02:33|0.03827003
17:02:34|0.03827299
17:02:35|0.03822063
17:02:36|0.03826176
17:02:37|0.03823237
17:02:39|0.03821329
17:02:39|0.03821695
17:02:41|0.03824775
17:02:42|0.03826325
17:02:42|0.03826168
17:02:44|0.03829754
17:02:44|0.03828338
17:02:45|0.03827284
17:02:47|0.03828172
17:02:48|0.03823779
17:02:48|0.03823626
17:02:49|0.03820028
17:02:50|0.03821323
17:02:51|0.03816969
17:02:52|0.03817116
17:02:53|0.03817116
17:02:54|0.03817116
17:02:56|0.03816884
17:02:58|0.0381635
17:02:58|0.03816146
17:03:00|0.03814145
17:03:00|0.03815967
17:03:01|0.0381644
17:03:03|0.03817205
17:03:04|0.0381894
17:03:05|0.0381894
17:03:06|0.03819116
17:03:07|0.03819116
17:03:09|0.03819443
17:03:09|0.0381706
17:03:10|0.03815823
17:03:12|0.03816587
17:03:12|0.03812761
17:03:14|0.03814012
17:03:15|0.03812
17:03:16|0.03815964
17:03:17|0.03813091
17:03:18|0.03811001
17:03:19|0.0381023
17:03:20|0.03811649
17:03:21|0.0381239
17:03:22|0.03813161
17:03:23|0.03811705
17:03:24|0.03815266
17:03:25|0.03816587
17:03:26|0.03818995
17:03:27|0.03818997
17:03:28|0.03818647
17:03:29|0.03818274
17:03:30|0.03818682
17:03:31|0.03818682
17:03:32|0.03814677
17:03:33|0.03811291
17:03:35|0.038155
17:03:36|0.03818903
17:03:38|0.03817781
17:03:38|0.03820407
17:03:40|0.03832044
17:03:41|0.03833968
17:03:42|0.03833453
17:03:43|0.03833968
17:03:44|0.03832819
17:03:45|0.03834545
17:03:46|0.03838181
17:03:47|0.0384
17:03:48|0.03839889
17:03:49|0.03842053
17:03:50|0.03842049
17:03:51|0.03840272
17:03:52|0.03841958
17:03:53|0.03842248
17:03:54|0.03840862
17:03:55|0.03843
17:03:56|0.03844308
17:03:57|0.03845074
17:03:58|0.03843543
17:03:59|0.0384198
17:04:00|0.03841341
17:04:01|0.03841947
17:04:02|0.03838592
17:04:03|0.03834374
17:04:04|0.03837031
17:04:05|0.03837025
17:04:07|0.03836451
17:04:08|0.03842721
17:04:09|0.03844308
17:04:10|0.03843542
17:04:11|0.03844167
17:04:12|0.03845181
17:04:14|0.03841799
17:04:14|0.03840093
17:04:15|0.03837031
17:04:17|0.03838986
17:04:18|0.0383824
17:04:18|0.03833016
17:04:22|0.03828811
17:04:23|0.03831868
17:04:24|0.0383225
17:04:25|0.03838913
17:04:26|0.0383776
17:04:28|0.03836607
17:04:29|0.03837401
17:04:29|0.03833536
17:04:30|0.03832792
17:04:31|0.03830847
17:04:33|0.03828936
17:04:34|0.03832452
17:04:35|0.03832767
17:04:36|0.03832897
17:04:38|0.03832383
17:04:39|0.03837458
17:04:39|0.0383776
17:04:40|0.03837759
17:04:41|0.03842776
17:04:43|0.03841531
17:04:44|0.03842011
17:04:44|0.03845001
17:04:46|0.03845182
17:04:46|0.03845073
17:04:48|0.03843965
17:04:49|0.03842825
17:04:50|0.03842825
17:04:51|0.03845063
17:04:51|0.03845762
17:04:52|0.03845761
17:04:54|0.03844953
17:04:56|0.03842967
17:04:56|0.03843636
17:04:57|0.03844995
17:04:59|0.03842816
17:04:59|0.03842887
17:05:00|0.03845
17:05:02|0.03843455
17:05:03|0.0384135
17:05:04|0.03845073
17:05:05|0.03844449
17:05:06|0.03842502
17:05:08|0.03842502
17:05:09|0.03840965
17:05:10|0.03836736
17:05:11|0.03832817
17:05:12|0.03832605
17:05:13|0.03834375
17:05:13|0.03835904
17:05:15|0.03835904
17:05:16|0.03838975
17:05:17|0.03835913
17:05:17|0.03836277
17:05:19|0.03836587
17:05:20|0.03838439
17:05:21|0.03838439
17:05:22|0.03836275
17:05:23|0.03836275
17:05:24|0.03834511
17:05:26|0.03834543
17:05:27|0.03833235
17:05:28|0.03832817
17:05:29|0.03830513
17:05:29|0.03830828
17:05:31|0.03830813
17:05:32|0.03829362
17:05:32|0.03830444
17:05:34|0.03830854
17:05:36|0.03831869
17:05:37|0.0383424
17:05:38|0.03834984
17:05:39|0.03835688
17:05:40|0.03832817
17:05:41|0.03829362
17:05:42|0.03827441
17:05:43|0.03823217
17:05:44|0.0382737
17:05:45|0.03822655
17:05:46|0.03823504
17:05:47|0.03821974
17:05:48|0.03817
17:05:49|0.03819581
17:05:50|0.03822592
17:05:51|0.038243
17:05:52|0.03825836
17:05:53|0.03827242
17:05:55|0.0382997
17:05:56|0.03831209
17:05:57|0.03829882
17:05:58|0.03827748
17:05:59|0.03828114
17:06:00|0.03827752
17:06:01|0.03827756
17:06:02|0.0382906
17:06:03|0.0382682
17:06:03|0.03825674
17:06:05|0.03824911
17:06:06|0.03823
17:06:07|0.03826068
17:06:08|0.03826068
17:06:09|0.03826069
17:06:10|0.03825654
17:06:12|0.03823385
17:06:13|0.03825417
17:06:13|0.03825417
17:06:15|0.03825047
17:06:17|0.03822619
17:06:17|0.03822618
17:06:19|0.0382067
17:06:19|0.0382067
17:06:20|0.0382067
17:06:21|0.03818035
17:06:22|0.03813333
17:06:23|0.03814316
17:06:24|0.03812308
17:06:25|0.03808172
17:06:26|0.03808739
17:06:27|0.03806053
17:06:28|0.03808263
17:06:30|0.03808939
17:06:30|0.03806582
17:06:32|0.03802811
17:06:32|0.03802021
17:06:34|0.03801255
17:06:34|0.03799845
17:06:35|0.03799834
17:06:36|0.03804088
17:06:38|0.03807997
17:06:39|0.03808901
17:06:40|0.03806377
17:06:40|0.03803005
17:06:42|0.03802244
17:06:43|0.0380282
17:06:45|0.03806577
17:06:46|0.03807779
17:06:47|0.03806373
17:06:47|0.0380625
17:06:49|0.0380561
17:06:49|0.0381224
17:06:50|0.03813192
17:06:51|0.03814423
17:06:52|0.03809467
17:06:53|0.03806799
17:06:55|0.03808337
17:06:56|0.03803173
17:06:57|0.03803602
17:06:59|0.0380682
17:07:00|0.03804895
17:07:01|0.03807943
17:07:02|0.03808856
17:07:04|0.03807956
17:07:05|0.0380832
17:07:05|0.03811703
17:07:06|0.038142
17:07:08|0.03814801
17:07:09|0.03812001
17:07:09|0.03812001
17:07:10|0.03818555
17:07:12|0.0381
17:07:13|0.03811469
17:07:14|0.03808704
17:07:15|0.03808704
17:07:16|0.03807964
17:07:17|0.03803135
17:07:18|0.03802352
17:07:20|0.03804033
17:07:20|0.03804017
17:07:21|0.03806321
17:07:22|0.03803973
17:07:24|0.0380404
17:07:24|0.03801822
17:07:25|0.03803653
17:07:26|0.03803445
17:07:27|0.03804288
17:07:28|0.03802809
17:07:29|0.03802896
17:07:30|0.03803618
17:07:31|0.03802516
17:07:33|0.03802516
17:07:34|0.03804416
17:07:34|0.03804035
17:07:35|0.03804035
17:07:37|0.03801375
17:07:38|0.03796992
17:07:40|0.03796055
17:07:40|0.0379535
17:07:41|0.03791918
17:07:43|0.03790424
17:07:44|0.03781631
17:07:45|0.03786176
17:07:45|0.03788456
17:07:47|0.03791494
17:07:48|0.03791837
17:07:50|0.03789191
17:07:51|0.03782729
17:07:51|0.0378273
17:07:53|0.03785478
17:07:54|0.03787687
17:07:54|0.03788829
17:07:56|0.03787687
17:07:56|0.03785269
17:07:58|0.0379
17:07:59|0.0378913
17:08:01|0.0378514
17:08:03|0.03783093
17:08:03|0.03783461
17:08:05|0.03781573
17:08:06|0.03781192
17:08:07|0.03784703
17:08:08|0.03786012
17:08:09|0.03786012
17:08:11|0.03788799
17:08:11|0.03791708
17:08:13|0.03790171
17:08:13|0.03791811
17:08:15|0.03792438
17:08:16|0.03794712
17:08:17|0.03799012
17:08:17|0.03798624
17:08:18|0.03796226
17:08:20|0.03798254
17:08:21|0.03802
17:08:22|0.03800755
17:08:22|0.03801327
17:08:23|0.03793225
17:08:24|0.03795226
17:08:26|0.03795007
17:08:27|0.03795227
17:08:27|0.03796974
17:08:28|0.03795217
17:08:30|0.03793954
17:08:31|0.03795572
17:08:32|0.03795216
17:08:32|0.03795216
17:08:34|0.03794707
17:08:35|0.03794328
17:08:36|0.03794328
17:08:37|0.0379244
17:08:39|0.03788801
17:08:39|0.03788801
17:08:40|0.03786451
17:08:42|0.03786451
17:08:43|0.03790667
17:08:45|0.03786781
17:08:45|0.03786781
17:08:46|0.03787992
17:08:47|0.03787906
17:08:48|0.03787903
17:08:50|0.03788006
17:08:50|0.03792722
17:08:52|0.03792437
17:08:52|0.03795227
17:08:53|0.03795227
17:08:55|0.03790549
17:08:56|0.03790549
17:08:57|0.03789036
17:08:59|0.03789905
17:09:00|0.03789526
17:09:01|0.03791426
17:09:02|0.03790829
17:09:03|0.03789414
17:09:04|0.0378828
17:09:06|0.0378828
17:09:07|0.03794944
17:09:08|0.03793952
17:09:09|0.03794706
17:09:10|0.03796596
17:09:11|0.03797219
17:09:12|0.03797505
17:09:13|0.03795468
17:09:14|0.03797125
17:09:15|0.03796218
17:09:16|0.03796218
17:09:18|0.03795605
17:09:18|0.03795215
17:09:19|0.03794158
17:09:20|0.03794158
17:09:22|0.03792438
17:09:22|0.03791304
17:09:23|0.03791304
17:09:24|0.0379419
17:09:25|0.03790926
17:09:26|0.03790926
17:09:28|0.03790926
17:09:29|0.03791734
17:09:30|0.03792112
17:09:31|0.03791734
17:09:31|0.03791355
17:09:32|0.03794765
17:09:34|0.03794386
17:09:35|0.03797208
17:09:36|0.038
17:09:37|0.03798176
17:09:39|0.03799313
17:09:39|0.03797039
17:09:41|0.03793249
17:09:42|0.03792898
17:09:43|0.03791736
17:09:43|0.03791736
17:09:45|0.03793907
17:09:45|0.03793907
17:09:47|0.03799692
17:09:47|0.03798555
17:09:48|0.03800919
17:09:49|0.03800919
17:09:52|0.03800108
17:09:52|0.03800829
17:09:54|0.03800461
17:09:55|0.03803412
17:09:56|0.03802724
17:09:57|0.0380045
17:09:57|0.0380045
17:09:59|0.03801587
17:09:59|0.03800451
17:10:01|0.03799406
17:10:02|0.03799785
17:10:03|0.03798555
17:10:04|0.03795145
17:10:05|0.03794821
17:10:06|0.03791115
17:10:07|0.03789904
17:10:08|0.03790285
17:10:09|0.03790267
17:10:10|0.03790267
17:10:11|0.03793706
17:10:12|0.03793706
17:10:13|0.03796662
17:10:15|0.03798176
17:10:15|0.03794008
17:10:17|0.03794087
17:10:17|0.03794087
17:10:19|0.0379318
17:10:19|0.03792995
17:10:21|0.03793262
17:10:21|0.03793262
17:10:22|0.03790957
17:10:24|0.03790238
17:10:24|0.03790238
17:10:26|0.03790234
17:10:27|0.03789162
17:10:28|0.03792187
17:10:29|0.03791736
17:10:30|0.03790598
17:10:31|0.03792178
17:10:31|0.03791789
17:10:33|0.03791789
17:10:34|0.03788704
17:10:34|0.03788701
17:10:36|0.03787126
17:10:37|0.03787126
17:10:38|0.03788005
17:10:38|0.0379095
17:10:41|0.0378948
17:10:42|0.03790663
17:10:43|0.03791361
17:10:43|0.03788946
17:10:44|0.03788419
17:10:45|0.03793686
17:10:47|0.03793707
17:10:48|0.03793707
17:10:48|0.03794009
17:10:50|0.03795524
17:10:50|0.03798264
17:10:52|0.03796282
17:10:52|0.03796282
17:10:53|0.03795906
17:10:55|0.03795906
17:10:56|0.03795103
17:10:57|0.03795103
17:10:58|0.03795103
17:10:59|0.03791733
17:11:01|0.03790831
17:11:01|0.03790663
17:11:02|0.03790663
17:11:04|0.03790234
17:11:05|0.03789464
17:11:06|0.03789464
17:11:07|0.03789147
17:11:08|0.03789147
17:11:09|0.03790235
17:11:10|0.03789841
17:11:11|0.03789841
17:11:12|0.03788003
17:11:13|0.03788003
17:11:14|0.03788003
17:11:15|0.03788003
17:11:16|0.03782062
17:11:17|0.03781122
17:11:18|0.03785347
17:11:19|0.03781882
17:11:20|0.03782262
17:11:21|0.03786866
17:11:22|0.03782882
17:11:23|0.03787187
17:11:24|0.03787903
17:11:25|0.03787903
17:11:26|0.03787903
17:11:27|0.03789406
17:11:28|0.03784153
17:11:29|0.03786638
17:11:30|0.03784487
17:11:31|0.03782881
17:11:32|0.03782882
17:11:33|0.03782258
17:11:34|0.03782258
17:11:35|0.03784206
17:11:36|0.03784206
17:11:38|0.03782643
17:11:38|0.03782643
17:11:39|0.03783791
17:11:41|0.03782642
17:11:42|0.037775
17:11:43|0.03779646
17:11:44|0.03778039
17:11:45|0.03779459
17:11:46|0.03780308
17:11:47|0.03780307
17:11:48|0.03780307
17:11:49|0.03778884
17:11:50|0.03778884
17:11:51|0.03780407
17:11:52|0.03781441
17:11:53|0.03778795
17:11:55|0.03778795
17:11:55|0.03780003
17:11:56|0.03782197
17:11:58|0.03782197
17:11:59|0.03782957
17:12:00|0.03784862
17:12:02|0.03784702
17:12:03|0.03781506
17:12:04|0.03778501
17:12:05|0.03778501
17:12:06|0.03779645
17:12:07|0.03776136
17:12:08|0.03777618
17:12:09|0.03780406
17:12:11|0.03779784
17:12:12|0.03779782
17:12:13|0.03779782
17:12:13|0.03781292
17:12:15|0.03781293
17:12:16|0.03781298
17:12:17|0.0378662
17:12:17|0.03781237
17:12:19|0.03782049
17:12:20|0.03782049
17:12:21|0.03782049
17:12:22|0.03783868
17:12:23|0.03783254
17:12:25|0.0377789
17:12:26|0.03777133
17:12:27|0.03783867
17:12:28|0.03780913
17:12:29|0.03780537
17:12:30|0.03780157
17:12:32|0.03780157
17:12:32|0.03783066
17:12:33|0.03782749
17:12:35|0.03783867
17:12:35|0.03782803
17:12:36|0.03782803
17:12:37|0.03782749
17:12:38|0.03782749
17:12:39|0.03782749
17:12:40|0.03782749
17:12:41|0.03783937
17:12:43|0.03779401
17:12:43|0.0378046
17:12:44|0.03780158
17:12:46|0.03780157
17:12:48|0.03782749
17:12:49|0.03782047
17:12:50|0.03782201
17:12:50|0.03782201
17:12:52|0.03779779
17:12:52|0.03779779
17:12:54|0.03782685
17:12:55|0.03779667
17:12:56|0.03780915
17:12:57|0.03781537
17:12:58|0.03782049
17:12:59|0.03782047
17:13:00|0.03776377
17:13:00|0.03776377
17:13:01|0.03776001
17:13:03|0.03776377
17:13:05|0.03777926
17:13:06|0.03782063
17:13:07|0.03782738
17:13:08|0.03781695
17:13:10|0.03782685
17:13:10|0.03780913
17:13:12|0.03780951
17:13:12|0.03782062
17:13:14|0.03781936
17:13:15|0.03779342
17:13:16|0.03780951
17:13:17|0.03776755
17:13:18|0.03776755
17:13:19|0.03777614
17:13:21|0.03779093
17:13:21|0.03778676
17:13:23|0.03778676
17:13:24|0.03777714
17:13:25|0.03777894
17:13:26|0.03779973
17:13:27|0.03780169
17:13:27|0.03779783
17:13:28|0.03779783
17:13:30|0.03779784
17:13:30|0.0377549
17:13:31|0.0377549
17:13:33|0.0377566
17:13:34|0.03773171
17:13:34|0.03773294
17:13:35|0.03771875
17:13:37|0.0377
17:13:37|0.0377
17:13:38|0.0377
17:13:40|0.037702
17:13:41|0.03769963
17:13:42|0.03770369
17:13:43|0.03771503
17:13:44|0.03774528
17:13:46|0.03774528
17:13:46|0.0377154
17:13:48|0.03773294
17:13:48|0.03769573
17:13:49|0.03770198
17:13:51|0.03769577
17:13:51|0.03769232
17:13:52|0.03771531
17:13:53|0.03772219
17:13:55|0.0377033
17:13:56|0.0377033
17:13:57|0.037692
17:13:57|0.03770325
17:13:58|0.037692
17:13:59|0.037692
17:14:00|0.037692
17:14:01|0.03769196
17:14:03|0.03769196
17:14:03|0.0377033
17:14:04|0.03771125
17:14:06|0.03770747
17:14:07|0.03772219
17:14:08|0.03773173
17:14:09|0.03777173
17:14:10|0.03767869
17:14:11|0.03768818
17:14:12|0.03765501
17:14:14|0.03765501
17:14:14|0.03765501
17:14:16|0.03764909
17:14:17|0.03765052
17:14:18|0.03766001
17:14:19|0.03766
17:14:20|0.03762311
17:14:20|0.03763846
17:14:21|0.03763469
17:14:22|0.03763469
17:14:24|0.03762049
17:14:25|0.03762049
17:14:25|0.03766862
17:14:27|0.03765354
17:14:28|0.03765765
17:14:29|0.03766796
17:14:30|0.03769433
17:14:31|0.03772636
17:14:32|0.03770038
17:14:33|0.03769056
17:14:34|0.03769497
17:14:35|0.03769056
17:14:36|0.03773169
17:14:37|0.03767938
17:14:38|0.03768724
17:14:40|0.03766001
17:14:40|0.03766001
17:14:41|0.03766475
17:14:43|0.03766475
17:14:43|0.0376491
17:14:44|0.0376717
17:14:45|0.03767936
17:14:46|0.03766043
17:14:47|0.03766043
17:14:48|0.03767938
17:14:50|0.03767938
17:14:50|0.03769056
17:14:51|0.03767979
17:14:52|0.03769056
17:14:53|0.03769056
17:14:54|0.03769497
17:14:55|0.03777042
17:14:56|0.03779666
17:14:57|0.03779666
17:14:58|0.03777736
17:14:59|0.03773171
17:15:01|0.03775812
17:15:01|0.03775812
17:15:03|0.0377169
17:15:04|0.03769499
17:15:05|0.03769492
17:15:06|0.03769492
17:15:07|0.03769492
17:15:09|0.03769492
17:15:09|0.03771891
17:15:11|0.03773713
17:15:12|0.03775599
17:15:13|0.03777736
17:15:14|0.03783517
17:15:15|0.03783895
17:15:16|0.03782691
17:15:17|0.03787451
17:15:18|0.0378478
17:15:19|0.03786911
17:15:20|0.03789964
17:15:21|0.03788724
17:15:23|0.037875
17:15:24|0.03793022
17:15:25|0.03793889
17:15:25|0.03790524
17:15:26|0.03790524
17:15:27|0.037875
17:15:29|0.03787844
17:15:30|0.03790203
17:15:31|0.03787488
17:15:32|0.03789309
17:15:33|0.03789309
17:15:34|0.03790523
17:15:35|0.03790524
17:15:36|0.03792672
17:15:37|0.03792672
17:15:38|0.03793425
17:15:39|0.03793181
17:15:40|0.03796
17:15:41|0.03796975
17:15:42|0.03797013
17:15:43|0.03797598
17:15:44|0.03799247
17:15:45|0.03799247
17:15:46|0.03803232
17:15:47|0.03795128
17:15:48|0.03797415
17:15:49|0.03796071
17:15:50|0.03796071
17:15:51|0.03793227
17:15:53|0.03789468
17:15:53|0.03789468
17:15:55|0.03787336
17:15:56|0.03787334
17:15:57|0.03787336
17:15:57|0.03787338
17:15:59|0.03790753
17:16:00|0.03790753
17:16:01|0.03789235
17:16:01|0.0378947
17:16:03|0.03786957
17:16:04|0.03786957
17:16:04|0.03786957
17:16:06|0.03783
17:16:07|0.03783538
17:16:08|0.03786492
17:16:09|0.03786492
17:16:10|0.03791137
17:16:11|0.03791137
17:16:12|0.0379137
17:16:13|0.03790079
17:16:14|0.03790373
17:16:15|0.0378649
17:16:16|0.03786148
17:16:17|0.03789237
17:16:18|0.03789237
17:16:19|0.03786081
17:16:20|0.03788653
17:16:21|0.03786148
17:16:22|0.03784949
17:16:23|0.03784949
17:16:24|0.03784949
17:16:26|0.03785706
17:16:26|0.03784198
17:16:27|0.0378458
17:16:29|0.03782657
17:16:29|0.037811
17:16:31|0.03776854
17:16:31|0.03775535
17:16:32|0.03775715
17:16:33|0.03776964
17:16:35|0.03772319
17:16:36|0.03773464
17:16:37|0.03774693
17:16:37|0.03774693
17:16:38|0.03773171
17:16:40|0.03775074
17:16:41|0.03773173
17:16:42|0.03773456
17:16:42|0.03773456
17:16:44|0.03773184
17:16:46|0.03770609
17:16:47|0.03772426
17:16:49|0.03770538
17:16:50|0.03767979
17:16:50|0.03763
17:16:52|0.03762588
17:16:53|0.037606
17:16:53|0.037606
17:16:54|0.0376501
17:16:56|0.0376501
17:16:56|0.03763984
17:16:58|0.0376306
17:16:58|0.0376306
17:17:00|0.03762798
17:17:02|0.03762981
17:17:02|0.0376
17:17:04|0.03762776
17:17:05|0.03760984
17:17:05|0.03761303
17:17:07|0.03753905
17:17:09|0.03759103
17:17:09|0.03756939
17:17:11|0.03757103
17:17:12|0.03757761
17:17:13|0.0375835
17:17:13|0.03755603
17:17:15|0.03755692
17:17:16|0.03756019
17:17:17|0.0375617
17:17:19|0.03756173
17:17:20|0.03754318
17:17:20|0.03754318
17:17:21|0.03755034
17:17:22|0.03753834
17:17:23|0.03753834
17:17:25|0.03753993
17:17:26|0.03754995
17:17:26|0.03756728
17:17:27|0.03758989
17:17:28|0.03760711
17:17:30|0.03761992
17:17:30|0.03760105
17:17:32|0.03765444
17:17:34|0.03765407
17:17:34|0.03764489
17:17:36|0.03764489
17:17:36|0.03768143
17:17:37|0.0376675
17:17:38|0.03770524
17:17:40|0.03770536
17:17:41|0.0376974
17:17:41|0.0376974
17:17:42|0.0376974
17:17:44|0.03767485
17:17:45|0.03769946
17:17:46|0.03771846
17:17:47|0.03770868
17:17:48|0.03767108
17:17:49|0.03767108
17:17:50|0.03767484
17:17:50|0.03766931
17:17:52|0.03766931
17:17:53|0.03761992
17:17:54|0.03761675
17:17:55|0.03762822
17:17:56|0.03763006
17:17:57|0.03763006
17:17:58|0.03761849
17:17:59|0.03761992
17:18:00|0.0376185
17:18:01|0.03761092
17:18:02|0.03761092
17:18:03|0.03759072
17:18:04|0.03760918
17:18:05|0.03759254
17:18:06|0.03758387
17:18:07|0.03758837
17:18:09|0.03758479
17:18:09|0.03757871
17:18:12|0.03758836
17:18:13|0.03760703
17:18:14|0.03768236
17:18:14|0.03767864
17:18:16|0.03767864
17:18:16|0.03766732
17:18:17|0.03766732
17:18:19|0.0376793
17:18:20|0.0376793
17:18:21|0.03765604
17:18:22|0.03765517
17:18:23|0.03765605
17:18:24|0.03765605
17:18:25|0.03765828
17:18:26|0.037632
17:18:27|0.037632
17:18:28|0.037632
17:18:29|0.037632
17:18:30|0.037632
17:18:31|0.03762224
17:18:33|0.03762224
17:18:33|0.03764
17:18:34|0.03763728
17:18:35|0.03763728
17:18:36|0.03763728
17:18:37|0.03763728
17:18:38|0.03762972
17:18:39|0.03762972
17:18:40|0.03763566
17:18:42|0.03763566
17:18:42|0.03763566
17:18:44|0.03763728
17:18:44|0.03763728
17:18:45|0.03763305
17:18:47|0.03763432
17:18:48|0.03763432
17:18:49|0.03761844
17:18:49|0.03763431
17:18:50|0.03763432
17:18:52|0.03764
17:18:52|0.03764106
17:18:54|0.03766958
17:18:54|0.03765229
17:18:56|0.03760872
17:18:56|0.03760872
17:18:58|0.0376243
17:18:59|0.0376243
17:19:00|0.03765454
17:19:00|0.03765399
17:19:02|0.03764494
17:19:02|0.03764503
17:19:04|0.0376
17:19:05|0.0376
17:19:06|0.03760191
17:19:06|0.03760776
17:19:08|0.03760776
17:19:08|0.0376395
17:19:10|0.03763361
17:19:12|0.03760596
17:19:13|0.03759213
17:19:13|0.03758322
17:19:14|0.03760564
17:19:15|0.03760564
17:19:17|0.03760564
17:19:17|0.03761694
17:19:18|0.03761694
17:19:19|0.03760565
17:19:21|0.03763949
17:19:21|0.03760738
17:19:23|0.03760564
17:19:23|0.03760343
17:19:24|0.03763195
17:19:26|0.03765228
17:19:27|0.03765604
17:19:27|0.03763349
17:19:29|0.03763355
17:19:30|0.03759786
17:19:30|0.03758461
17:19:31|0.03758458
17:19:33|0.03759833
17:19:33|0.03757333
17:19:35|0.0376
17:19:36|0.03760056
17:19:37|0.03760056
17:19:38|0.03759592
17:19:39|0.03758458
17:19:40|0.03760847
17:19:40|0.03758458
17:19:42|0.03758462
17:19:43|0.03760849
17:19:44|0.03759591
17:19:45|0.03758841
17:19:46|0.03758841
17:19:46|0.037566
17:19:48|0.037566
17:19:49|0.03758
17:19:50|0.03758
17:19:50|0.03759587
17:19:52|0.03758001
17:19:53|0.03758001
17:19:54|0.03758
17:19:55|0.03758
17:19:56|0.03755181
17:19:57|0.03758839
17:19:58|0.03758839
17:19:59|0.03757389
17:20:00|0.03757338
17:20:01|0.03758352
17:20:02|0.03758352
17:20:04|0.03756582
17:20:05|0.0375539
17:20:07|0.03760205
17:20:07|0.03760122
17:20:09|0.03766229
17:20:10|0.03764854
17:20:11|0.03762271
17:20:12|0.03762271
17:20:14|0.03762271
17:20:14|0.0376014
17:20:16|0.03760276
17:20:16|0.03758461
17:20:18|0.03760122
17:20:19|0.03760122
17:20:20|0.03760122
17:20:21|0.0376173
17:20:22|0.03760341
17:20:23|0.03767806
17:20:23|0.03767243
17:20:24|0.03767243
17:20:26|0.03765707
17:20:27|0.03767222
17:20:28|0.03769999
17:20:29|0.03769999
17:20:30|0.03769999
17:20:32|0.03769006
17:20:32|0.03769995
17:20:33|0.03768615
17:20:34|0.03768615
17:20:36|0.03766356
17:20:37|0.03767379
17:20:37|0.03768411
17:20:39|0.03769006
17:20:40|0.03769006
17:20:41|0.03769006
17:20:43|0.03766455
17:20:43|0.03765763
17:20:45|0.03764855
17:20:45|0.03764855
17:20:46|0.03764855
17:20:47|0.03764105
17:20:49|0.03764856
17:20:51|0.03767428
17:20:52|0.03769775
17:20:53|0.03769775
17:20:54|0.03768613
17:20:55|0.03768613
17:20:55|0.0376931
17:20:58|0.03770439
17:20:59|0.03768743
17:21:00|0.0376725
17:21:01|0.03767429
17:21:01|0.03767429
17:21:02|0.03768552
17:21:04|0.03768552
17:21:05|0.03767251
17:21:05|0.03770207
17:21:07|0.03770278
17:21:07|0.03770439
17:21:08|0.03776454
17:21:09|0.03776454
17:21:10|0.03775034
17:21:12|0.03775897
17:21:13|0.03775385
17:21:14|0.03775385
17:21:15|0.03776074
17:21:16|0.0377614
17:21:17|0.03778335
17:21:18|0.03778335
17:21:19|0.03780376
17:21:21|0.03778778
17:21:22|0.03778791
17:21:22|0.03781
17:21:24|0.03781
17:21:25|0.03777262
17:21:25|0.03778708
17:21:27|0.03778708
17:21:27|0.03780702
17:21:29|0.03781718
17:21:29|0.03781718
17:21:31|0.03780791
17:21:32|0.03779532
17:21:33|0.03779532
17:21:34|0.03778766
17:21:35|0.03778016
17:21:36|0.03776135
17:21:37|0.03773916
17:21:38|0.03773916
17:21:39|0.03773563
17:21:40|0.03773563
17:21:41|0.03774947
17:21:42|0.03774947
17:21:43|0.03774947
17:21:44|0.03774947
17:21:45|0.03774947
17:21:46|0.03774947
17:21:47|0.03774657
17:21:48|0.03777436
17:21:49|0.03774947
17:21:50|0.03774947
17:21:51|0.03774947
17:21:52|0.03774947
17:21:53|0.03774947
17:21:54|0.03774947
17:21:55|0.03773504
17:21:57|0.03771245
17:21:57|0.03771245
17:21:59|0.03771939
17:22:00|0.03771939
17:22:00|0.03771939
17:22:01|0.03771939
17:22:03|0.03771245
17:22:04|0.0377119
17:22:05|0.03771189
17:22:06|0.03769999
17:22:07|0.03765017
17:22:08|0.03766679
17:22:09|0.03766679
17:22:10|0.03766675
17:22:11|0.03766672
17:22:12|0.03765378
17:22:13|0.03765378
17:22:14|0.03765378
17:22:15|0.03765378
17:22:17|0.03763
17:22:18|0.03763
17:22:18|0.03762692
17:22:20|0.03762
17:22:21|0.03762
17:22:22|0.03761415
17:22:24|0.03761786
17:22:24|0.03759589
17:22:25|0.03759589
17:22:27|0.03763295
17:22:28|0.03763295
17:22:29|0.03765247
17:22:29|0.03762073
17:22:30|0.03764046
17:22:32|0.03764102
17:22:33|0.03764422
17:22:34|0.03765551
17:22:35|0.03765551
17:22:36|0.03765551
17:22:37|0.03765551
17:22:39|0.03764046
17:22:39|0.03762081
17:22:40|0.03762166
17:22:42|0.03761785
17:22:42|0.03764047
17:22:43|0.03764047
17:22:44|0.03765551
17:22:45|0.03763471
17:22:47|0.03763433
17:22:48|0.03761785
17:22:48|0.03762847
17:22:49|0.03762847
17:22:51|0.03761786
17:22:51|0.03762842
17:22:52|0.03764047
17:22:55|0.03765551
17:22:55|0.03764132
17:22:56|0.03764132
17:22:57|0.03764132
17:22:59|0.03764132
17:23:00|0.03764132
17:23:00|0.03764477
17:23:01|0.03763468
17:23:03|0.03762618
17:23:04|0.03762618
17:23:05|0.03761786
17:23:06|0.03761786
17:23:07|0.03762586
17:23:08|0.03764047
17:23:09|0.03765989
17:23:10|0.03762799
17:23:11|0.03762799
17:23:12|0.03764046
17:23:14|0.03764047
17:23:15|0.03765611
17:23:16|0.03765611
17:23:16|0.03765985
17:23:18|0.03765985
17:23:20|0.03765985
17:23:20|0.03763349
17:23:22|0.03764483
17:23:22|0.03766674
17:23:24|0.03773277
17:23:24|0.03773277
17:23:26|0.03773277
17:23:27|0.03770868
17:23:28|0.03768508
17:23:28|0.03768991
17:23:29|0.03767296
17:23:30|0.03768989
17:23:31|0.03768795
17:23:33|0.03768526
17:23:34|0.03768526
17:23:34|0.03765761
17:23:36|0.03765761
17:23:36|0.0376346
17:23:38|0.03764785
17:23:39|0.03764404
17:23:40|0.0376401
17:23:41|0.0376326
17:23:42|0.0376326
17:23:44|0.03763204
17:23:44|0.03760718
17:23:45|0.03760718
17:23:47|0.03760718
17:23:47|0.03760718
17:23:48|0.03755135
17:23:50|0.03755974
17:23:51|0.03744775
17:23:53|0.03744967
17:23:53|0.0374437
17:23:55|0.03737192
17:23:56|0.03740562
17:23:56|0.03739039
17:23:58|0.03734397
17:23:59|0.03735904
17:24:00|0.03733158
17:24:01|0.0373215
17:24:02|0.03726
17:24:03|0.03722895
17:24:05|0.03715
17:24:06|0.03725999
17:24:06|0.03727229
17:24:07|0.03729673
17:24:09|0.037293
17:24:09|0.03728552
17:24:10|0.03728179
17:24:12|0.03730419
17:24:14|0.03730668
17:24:15|0.03732763
17:24:17|0.03729408
17:24:18|0.03729631
17:24:19|0.03730192
17:24:20|0.0373675
17:24:21|0.0373215
17:24:22|0.03729408
17:24:23|0.03731398
17:24:24|0.03731402
17:24:25|0.03728792
17:24:26|0.03728792
17:24:27|0.03728792
17:24:28|0.03729673
17:24:29|0.03725475
17:24:30|0.03728553
17:24:31|0.03728554
17:24:32|0.037293
17:24:33|0.03728554
17:24:34|0.03729672
17:24:35|0.03733156
17:24:36|0.03739
17:24:37|0.03739
17:24:39|0.03736259
17:24:40|0.03738251
17:24:41|0.03738251
17:24:41|0.03741882
17:24:43|0.0374205
17:24:44|0.03741106
17:24:45|0.03741106
17:24:46|0.03743338
17:24:47|0.03743338
17:24:48|0.03743338
17:24:49|0.037426
17:24:50|0.03741101
17:24:51|0.03741104
17:24:52|0.0373962
17:24:54|0.03741106
17:24:54|0.03738121
17:24:56|0.03740565
17:24:57|0.0373962
17:24:58|0.0374086
17:24:59|0.03741102
17:25:00|0.03741102
17:25:01|0.03741847
17:25:02|0.03741847
17:25:03|0.03737601
17:25:04|0.03733267
17:25:05|0.03733267
17:25:06|0.03734146
17:25:08|0.03734148
17:25:08|0.03734148
17:25:11|0.03734148
17:25:12|0.037375
17:25:13|0.03741847
17:25:14|0.0373999
17:25:14|0.0373999
17:25:15|0.03736252
17:25:17|0.03738996
17:25:18|0.03736254
17:25:19|0.03738998
17:25:20|0.03739085
17:25:21|0.03740565
17:25:22|0.03740565
17:25:23|0.03740565
17:25:24|0.03741237
17:25:25|0.03741847
17:25:26|0.03741847
17:25:27|0.03741847
17:25:28|0.03746
17:25:29|0.03743259
17:25:30|0.03743259
17:25:31|0.0374483
17:25:32|0.03744084
17:25:34|0.03744084
17:25:35|0.03744459
17:25:36|0.03744459
17:25:36|0.03747
17:25:39|0.03747
17:25:39|0.03747069
17:25:40|0.03747441
17:25:41|0.03747438
17:25:43|0.03747438
17:25:43|0.03747442
17:25:44|0.03751935
17:25:46|0.03751935
17:25:46|0.03753496
17:25:47|0.03753496
17:25:49|0.03754
17:25:50|0.03753999
17:25:51|0.03754293
17:25:51|0.03756738
17:25:53|0.03756738
17:25:54|0.03755662
17:25:55|0.03755662
17:25:57|0.03754293
17:25:58|0.03752577
17:26:00|0.03750054
17:26:00|0.03750054
17:26:02|0.03752417
17:26:04|0.0375
17:26:04|0.03753494
17:26:06|0.03753494
17:26:07|0.03753494
17:26:08|0.03753495
17:26:09|0.03753494
17:26:10|0.03753496
17:26:11|0.03754541
17:26:12|0.03754528
17:26:13|0.03754528
17:26:14|0.03754528
17:26:15|0.03753168
17:26:17|0.03752425
17:26:17|0.03753155
17:26:19|0.03753164
17:26:20|0.0375316
17:26:20|0.03752313
17:26:22|0.03752313
17:26:23|0.03750425
17:26:23|0.03750054
17:26:25|0.03748789
17:26:25|0.0374595
17:26:27|0.0374595
17:26:28|0.0374595
17:26:28|0.0374595
17:26:30|0.0374595
17:26:30|0.0374595
17:26:31|0.0374595
17:26:33|0.03744457
17:26:34|0.03744457
17:26:34|0.03744457
17:26:36|0.03744457
17:26:37|0.03742883
17:26:37|0.03742883
17:26:39|0.03738999
17:26:39|0.03741979
17:26:41|0.03739793
17:26:42|0.03739087
17:26:43|0.03739609
17:26:44|0.03739609
17:26:45|0.03737605
17:26:46|0.03737605
17:26:47|0.03737511
17:26:48|0.03735553
17:26:49|0.03735553
17:26:50|0.03736625
17:26:51|0.03736625
17:26:52|0.03736421
17:26:53|0.03736253
17:26:54|0.03735553
17:26:55|0.03736625
17:26:57|0.03740672
17:26:58|0.0374049
17:26:58|0.03740675
17:26:59|0.03740675
17:27:01|0.03740675
17:27:01|0.03743712
17:27:03|0.03740571
17:27:04|0.03736338
17:27:05|0.03736338
17:27:06|0.03736338
17:27:07|0.03736338
17:27:08|0.03738239
17:27:09|0.03737876
17:27:10|0.03737876
17:27:11|0.03737876
17:27:12|0.0374049
17:27:13|0.0374049
17:27:14|0.03741101
17:27:15|0.03741101
17:27:16|0.03739367
17:27:16|0.03739367
17:27:18|0.03739367
17:27:19|0.03734759
17:27:21|0.03734759
17:27:22|0.03737605
17:27:23|0.03737605
17:27:24|0.0373849
17:27:25|0.03737
17:27:26|0.03737001
17:27:27|0.03740118
17:27:29|0.03740118
17:27:29|0.03740863
17:27:30|0.03740863
17:27:31|0.03740727
17:27:32|0.03740727
17:27:33|0.03740727
17:27:34|0.0374205
17:27:35|0.0374205
17:27:36|0.0374205
17:27:37|0.0374205
17:27:38|0.0374205
17:27:39|0.0374205
17:27:40|0.0374712
17:27:41|0.03747372
17:27:42|0.03747372
17:27:43|0.03745576
17:27:44|0.0374422
17:27:45|0.0374422
17:27:46|0.03742966
17:27:47|0.0374342
17:27:48|0.03741754
17:27:49|0.0374049
17:27:51|0.0374049
17:27:51|0.03743044
17:27:53|0.03742355
17:27:53|0.03742355
17:27:54|0.03741103
17:27:55|0.03741101
17:27:57|0.03741101
17:27:58|0.03741101
17:28:00|0.03741101
17:28:00|0.03741101
17:28:01|0.03741101
17:28:03|0.03727115
17:28:03|0.03724
17:28:05|0.03720539
17:28:06|0.03722
17:28:07|0.03722997
17:28:08|0.03723952
17:28:09|0.03725747
17:28:10|0.03727093
17:28:11|0.03724474
17:28:12|0.03727091
17:28:13|0.03728147
17:28:13|0.03734639
17:28:15|0.03734639
17:28:16|0.03730443
17:28:17|0.03731682
17:28:19|0.03733445
17:28:20|0.03733445
17:28:21|0.03731952
17:28:23|0.03735
17:28:24|0.03734637
17:28:25|0.03733056
17:28:26|0.03733056
17:28:27|0.03735871
17:28:28|0.03735871
17:28:28|0.03731954
17:28:30|0.03728949
17:28:32|0.03730464
17:28:32|0.03725965
17:28:34|0.03726732
17:28:34|0.03723989
17:28:36|0.03723989
17:28:37|0.03725986
17:28:37|0.03725986
17:28:38|0.0372862
17:28:39|0.0372862
17:28:41|0.0372862
17:28:41|0.0372862
17:28:42|0.0372862
17:28:43|0.03735312
17:28:44|0.03736432
17:28:46|0.03735727
17:28:47|0.03737967
17:28:48|0.03737967
17:28:49|0.03738997
17:28:50|0.03736119
17:28:51|0.03736183
17:28:52|0.03735312
17:28:53|0.03735357
17:28:54|0.03730225
17:28:55|0.03728709
17:28:56|0.03726308
17:28:58|0.03728546
17:28:58|0.03728546
17:29:00|0.0373031
17:29:01|0.03730785
17:29:02|0.03730785
17:29:04|0.03726775
17:29:04|0.03726775
17:29:05|0.03723264
17:29:07|0.03718185
17:29:08|0.03716847
17:29:09|0.03716847
17:29:10|0.03720192
17:29:11|0.03723264
17:29:12|0.03722
17:29:12|0.03714058
17:29:14|0.03716459
17:29:15|0.03718143
17:29:16|0.03714059
17:29:16|0.03714059
17:29:19|0.0371537
17:29:19|0.03718144
17:29:20|0.03718338
17:29:22|0.03719168
17:29:22|0.0372224
17:29:24|0.03720953
17:29:24|0.03719615
17:29:25|0.0371962
17:29:27|0.0371962
17:29:28|0.0371962
17:29:29|0.0371962
17:29:30|0.0371962
17:29:31|0.03719614
17:29:32|0.03719294
17:29:33|0.03718927
17:29:34|0.03715913
17:29:35|0.03718147
17:29:36|0.03720192
17:29:37|0.03720192
17:29:38|0.03720192
17:29:40|0.03720192
17:29:40|0.03723028
17:29:42|0.03723028
17:29:42|0.03723028
17:29:43|0.03723854
17:29:44|0.03723854
17:29:45|0.03721109
17:29:47|0.03723855
17:29:47|0.03723817
17:29:48|0.03723817
17:29:49|0.03723859
17:29:51|0.0372386
17:29:52|0.03723492
17:29:53|0.03723498
17:29:53|0.03723498
17:29:54|0.03725386
17:29:55|0.03725386
17:29:56|0.03725386
17:29:58|0.03725386
17:29:59|0.03725386
17:29:59|0.03722672
17:30:00|0.03723839
17:30:02|0.03724533
17:30:04|0.03721109
17:30:04|0.03717401
17:30:05|0.03717401
17:30:07|0.03718946
17:30:08|0.03717094
17:30:08|0.03717027
17:30:09|0.03715913
17:30:11|0.0372007
17:30:12|0.0372007
17:30:12|0.03723586
17:30:14|0.03723588
17:30:14|0.03725651
17:30:15|0.0372805
17:30:16|0.03727304
17:30:18|0.03727451
17:30:19|0.03727466
17:30:20|0.03730486
17:30:22|0.03731972
17:30:22|0.03731972
17:30:24|0.03730859
17:30:24|0.03730858
17:30:26|0.03730529
17:30:26|0.03730529
17:30:28|0.03728616
17:30:29|0.03728616
17:30:30|0.03728616
17:30:31|0.03728616
17:30:32|0.03722782
17:30:33|0.03724152
17:30:34|0.03724152
17:30:35|0.03723409
17:30:36|0.03721351
17:30:37|0.03721351
17:30:38|0.03721217
17:30:39|0.03722469
17:30:40|0.0372347
17:30:41|0.03725445
17:30:42|0.03728616
17:30:43|0.03728437
17:30:44|0.03728437
17:30:46|0.03730282
17:30:47|0.03730282
17:30:47|0.03729912
17:30:49|0.03729912
17:30:50|0.0373078
17:30:51|0.03728048
17:30:52|0.03728048
17:30:53|0.03728048
17:30:54|0.03728048
17:30:55|0.03730321
17:30:56|0.03730321
17:30:57|0.03728717
17:30:57|0.03728715
17:31:00|0.03728715
17:31:01|0.03731902
17:31:01|0.03731193
17:31:04|0.03732345
17:31:04|0.03732345
17:31:05|0.03735694
17:31:06|0.03734826
17:31:07|0.03734826
17:31:08|0.03734826
17:31:10|0.03737192
17:31:11|0.03737999
17:31:11|0.03737999
17:31:13|0.03737999
17:31:13|0.03737999
17:31:15|0.03738999
17:31:16|0.03738999
17:31:17|0.03738
17:31:18|0.03738
17:31:19|0.03738
17:31:20|0.03737811
17:31:21|0.03737809
17:31:22|0.03737809
17:31:23|0.03737809
17:31:25|0.03737212
17:31:26|0.03737212
17:31:27|0.03737212
17:31:28|0.03739
17:31:29|0.03739
17:31:30|0.03739
17:31:31|0.03739781
17:31:32|0.0374193
17:31:33|0.03741928
17:31:34|0.03741928
17:31:35|0.03740581
17:31:36|0.03740581
17:31:37|0.0374205
17:31:38|0.03743
17:31:39|0.03742847
17:31:40|0.03744944
17:31:42|0.03745008
17:31:42|0.03745649
17:31:43|0.03745095
17:31:44|0.03743079
17:31:45|0.03743127
17:31:47|0.03743127
17:31:48|0.03740672
17:31:49|0.03739673
17:31:50|0.03739673
17:31:51|0.03736699
17:31:52|0.03730804
17:31:53|0.03734579
17:31:54|0.03734579
17:31:55|0.03734579
17:31:56|0.03734579
17:31:57|0.03737705
17:31:58|0.03731563
17:31:59|0.03731677
17:32:00|0.03734108
17:32:01|0.03736719
17:32:02|0.03736719
17:32:03|0.03737798
17:32:04|0.03737798
17:32:05|0.03734579
17:32:06|0.03735599
17:32:07|0.03732485
17:32:08|0.0372799
17:32:09|0.03726849
17:32:10|0.0372539
17:32:11|0.03724651
17:32:12|0.03725749
17:32:13|0.03721798
17:32:14|0.03720305
17:32:15|0.03719004
17:32:16|0.03719
17:32:17|0.03719
17:32:18|0.03718767
17:32:20|0.03720503
17:32:20|0.03715305
17:32:22|0.03709446
17:32:22|0.03712337
17:32:24|0.03712414
17:32:25|0.03712672
17:32:27|0.03712337
17:32:27|0.03712413
17:32:29|0.03712413
17:32:30|0.03712413
17:32:31|0.03720459
17:32:31|0.03720459
17:32:32|0.03718488
17:32:33|0.03718488
17:32:35|0.03723266
17:32:35|0.03723328
17:32:37|0.03723328
17:32:37|0.03723332
17:32:38|0.03723332
17:32:39|0.03723336
17:32:41|0.03723323
17:32:42|0.037245
17:32:42|0.037245
17:32:43|0.03722786
17:32:44|0.03722786
17:32:45|0.03723777
17:32:47|0.03720217
17:32:48|0.03719855
17:32:49|0.03721589
17:32:50|0.03721522
17:32:51|0.03721471
17:32:52|0.03721461
17:32:53|0.03721461
17:32:54|0.03720233
17:32:55|0.03720233
17:32:56|0.03718645
17:32:57|0.03718645
17:32:58|0.03718645
17:32:59|0.03717251
17:33:00|0.03717251
17:33:02|0.03717251
17:33:02|0.03721302
17:33:03|0.03719821
17:33:04|0.03719821
17:33:06|0.03722076
17:33:07|0.03722784
17:33:09|0.03729
17:33:11|0.03731759
17:33:11|0.03731759
17:33:13|0.03731222
17:33:14|0.03733485
17:33:14|0.03733485
17:33:16|0.03733485
17:33:16|0.03735149
17:33:17|0.03734391
17:33:18|0.03731458
17:33:20|0.03732519
17:33:21|0.03734739
17:33:21|0.03734739
17:33:22|0.03734739
17:33:24|0.03733635
17:33:25|0.03734591
17:33:26|0.03734591
17:33:28|0.03732537
17:33:29|0.03730187
17:33:30|0.03728708
17:33:31|0.03728708
17:33:32|0.03728708
17:33:34|0.03728708
17:33:34|0.03728903
17:33:36|0.03727696
17:33:37|0.0372829
17:33:38|0.0372723
17:33:39|0.0372723
17:33:40|0.0372723
17:33:41|0.03728823
17:33:42|0.03730187
17:33:43|0.03730187
17:33:44|0.03732237
17:33:45|0.03731863
17:33:46|0.03731875
17:33:47|0.03733483
17:33:49|0.03733483
17:33:49|0.03733483
17:33:50|0.03732198
17:33:52|0.03731798
17:33:53|0.03731798
17:33:53|0.03733158
17:33:55|0.03731629
17:33:55|0.03734708
17:33:56|0.03732371
17:33:58|0.03732371
17:33:58|0.03732371
17:34:00|0.03732371
17:34:00|0.03731971
17:34:01|0.03731971
17:34:03|0.0373295
17:34:04|0.0373295
17:34:05|0.03732943
17:34:06|0.03732943
17:34:07|0.03730516
17:34:09|0.03732613
17:34:09|0.0373274
17:34:11|0.03732742
17:34:11|0.03731349
17:34:13|0.03731384
17:34:14|0.03731384
17:34:15|0.0373114
17:34:16|0.0373114
17:34:17|0.0372956
17:34:18|0.0372956
17:34:20|0.03731051
17:34:21|0.03732365
17:34:22|0.03728813
17:34:23|0.03726339
17:34:24|0.03726339
17:34:24|0.03726339
17:34:26|0.03725
17:34:26|0.03725
17:34:28|0.03723264
17:34:28|0.03723264
17:34:29|0.03723264
17:34:31|0.03723264
17:34:32|0.03723034
17:34:33|0.03723034
17:34:34|0.03723034
17:34:36|0.03723034
17:34:37|0.03721981
17:34:38|0.03719115
17:34:39|0.03720727
17:34:39|0.03720725
17:34:40|0.03722337
17:34:42|0.03722866
17:34:44|0.03722866
17:34:45|0.03722866
17:34:45|0.03725464
17:34:46|0.03725301
17:34:49|0.03722233
17:34:50|0.03720981
17:34:51|0.03722326
17:34:52|0.03722326
17:34:53|0.03719819
17:34:54|0.03719819
17:34:55|0.03719819
17:34:56|0.03719819
17:34:57|0.0372087
17:34:58|0.03722866
17:34:59|0.03722866
17:35:00|0.03722481
17:35:01|0.03725312
17:35:02|0.03722869
17:35:04|0.03721636
17:35:04|0.03720853
17:35:05|0.03720853
17:35:06|0.03721636
17:35:07|0.03722783
17:35:09|0.03722783
17:35:10|0.03723853
17:35:11|0.03723853
17:35:12|0.03724277
17:35:12|0.0372723
17:35:13|0.0372569
17:35:14|0.03723219
17:35:16|0.03724576
17:35:16|0.03724576
17:35:18|0.03722783
17:35:19|0.0372038
17:35:20|0.0372038
17:35:21|0.03723096
17:35:22|0.03718339
17:35:22|0.03717661
17:35:24|0.03717661
17:35:25|0.03717661
17:35:25|0.03714002
17:35:27|0.03711407
17:35:29|0.03713821
17:35:30|0.03712334
17:35:31|0.03714193
17:35:31|0.03714193
17:35:33|0.0371427
17:35:33|0.03717899
17:35:34|0.0371353
17:35:35|0.0371353
17:35:37|0.0371353
17:35:38|0.03716418
17:35:38|0.03716418
17:35:40|0.03716418
17:35:42|0.03714268
17:35:42|0.03714268
17:35:43|0.03714268
17:35:44|0.03714268
17:35:46|0.03716418
17:35:46|0.03719167
17:35:47|0.03724209
17:35:48|0.03724209
17:35:49|0.0372285
17:35:50|0.0372285
17:35:51|0.03725322
17:35:52|0.03728383
17:35:54|0.03729875
17:35:55|0.03731426
17:35:55|0.03734038
17:35:56|0.03734038
17:35:58|0.03735711
17:35:58|0.03735711
17:35:59|0.03732205
17:36:01|0.03732205
17:36:01|0.03729409
17:36:02|0.03730429
17:36:04|0.03732365
17:36:05|0.03732365
17:36:06|0.03732365
17:36:07|0.03732365
17:36:08|0.03732366
17:36:09|0.03732366
17:36:10|0.03730208
17:36:11|0.03732365
17:36:12|0.0373
17:36:13|0.03730429
17:36:14|0.03730429
17:36:15|0.0373237
17:36:16|0.0373237
17:36:17|0.03731678
17:36:18|0.03731678
17:36:19|0.03732603
17:36:21|0.03730683
17:36:22|0.03731257
17:36:23|0.03731257
17:36:24|0.03731257
17:36:25|0.03731679
17:36:26|0.03732742
17:36:27|0.03731707
17:36:28|0.03731257
17:36:29|0.03729039
17:36:30|0.03730418
17:36:31|0.03730383
17:36:32|0.03730429
17:36:33|0.03733088
17:36:34|0.03733088
17:36:35|0.03733088
17:36:36|0.03738014
17:36:37|0.03736874
17:36:38|0.03738602
17:36:39|0.0374205
17:36:41|0.0374205
17:36:42|0.03742883
17:36:43|0.03739856
17:36:44|0.03741645
17:36:44|0.03741642
17:36:46|0.03737991
17:36:47|0.03738737
17:36:48|0.03738737
17:36:49|0.03739482
17:36:50|0.03742259
17:36:51|0.03742052
17:36:52|0.03742259
17:36:54|0.03738678
17:36:54|0.03737715
17:36:55|0.03736872
17:36:56|0.03735
17:36:57|0.03739044
17:36:58|0.03739047
17:37:00|0.03739047
17:37:01|0.03738678
17:37:01|0.03736126
17:37:02|0.03736126
17:37:04|0.03736126
17:37:05|0.03732165
17:37:06|0.03732164
17:37:08|0.03732164
17:37:09|0.03732164
17:37:09|0.0373091
17:37:11|0.03729033
17:37:12|0.03731868
17:37:12|0.0372936
17:37:14|0.03728714
17:37:14|0.03728706
17:37:16|0.03724265
17:37:16|0.03724143
17:37:18|0.03724143
17:37:19|0.03723301
17:37:19|0.03723839
17:37:21|0.0372532
17:37:21|0.0372532
17:37:22|0.0372723
17:37:24|0.03727552
17:37:25|0.03727552
17:37:26|0.03730801
17:37:27|0.037308
17:37:28|0.037308
17:37:29|0.037308
17:37:30|0.037308
17:37:31|0.03730801
17:37:32|0.03733112
17:37:33|0.03733112
17:37:34|0.03735206
17:37:35|0.03735206
17:37:36|0.03734875
17:37:38|0.03732772
17:37:38|0.03728385
17:37:39|0.03729436
17:37:41|0.03729436
17:37:41|0.03729436
17:37:43|0.03730888
17:37:43|0.0373203
17:37:45|0.03732406
17:37:46|0.03732406
17:37:46|0.03733151
17:37:48|0.03730531
17:37:49|0.03730531
17:37:50|0.03730531
17:37:51|0.03730542
17:37:52|0.03730001
17:37:53|0.03732579
17:37:54|0.03731682
17:37:55|0.03731682
17:37:57|0.03730002
17:37:57|0.03730517
17:37:58|0.03730517
17:37:59|0.03730517
17:38:00|0.03730429
17:38:01|0.03730429
17:38:02|0.03731462
17:38:04|0.03731462
17:38:05|0.03733652
17:38:06|0.0373
17:38:07|0.0373
17:38:09|0.03728714
17:38:09|0.03726976
17:38:10|0.0372964
17:38:12|0.03729033
17:38:13|0.03724936
17:38:13|0.03726204
17:38:15|0.03723449
17:38:16|0.0372345
17:38:18|0.03713326
17:38:18|0.03710909
17:38:19|0.03709472
17:38:20|0.0371238
17:38:21|0.03705391
17:38:22|0.03704279
17:38:23|0.03703518
17:38:25|0.03704546
17:38:25|0.03705598
17:38:27|0.03704651
17:38:28|0.03704173
17:38:30|0.03705596
17:38:30|0.03705596
17:38:31|0.037
17:38:32|0.037
17:38:33|0.037
17:38:35|0.0369675
17:38:36|0.03697602
17:38:37|0.03696094
17:38:38|0.037
17:38:39|0.03696094
17:38:40|0.03699133
17:38:41|0.0369759
17:38:42|0.03699073
17:38:42|0.03707116
17:38:43|0.03706026
17:38:45|0.03705655
17:38:46|0.03705652
17:38:47|0.03700736
17:38:48|0.03701949
17:38:49|0.03696418
17:38:50|0.03696108
17:38:51|0.03696108
17:38:52|0.03698979
17:38:53|0.03696107
17:38:54|0.03699919
17:38:55|0.03702342
17:38:56|0.03702342
17:38:58|0.03702339
17:38:58|0.03697602
17:38:59|0.03698268
17:39:01|0.03699887
17:39:02|0.03700464
17:39:02|0.03700464
17:39:04|0.03701968
17:39:04|0.03703544
17:39:06|0.03707117
17:39:08|0.03708432
17:39:08|0.03708994
17:39:10|0.03706781
17:39:10|0.03706781
17:39:11|0.03706781
17:39:13|0.03707885
17:39:13|0.03708259
17:39:15|0.03710476
17:39:15|0.0370935
17:39:17|0.03707885
17:39:19|0.03704524
17:39:20|0.03704524
17:39:20|0.03704175
17:39:22|0.0370603
17:39:22|0.03704175
17:39:24|0.03706772
17:39:24|0.03707886
17:39:26|0.03707886
17:39:27|0.0370715
17:39:29|0.03705669
17:39:29|0.03707968
17:39:32|0.03706772
17:39:33|0.03706772
17:39:34|0.03708259
17:39:35|0.03703028
17:39:36|0.03706396
17:39:37|0.03707121
17:39:38|0.03703518
17:39:39|0.03704914
17:39:40|0.03704545
17:39:41|0.03704545
17:39:42|0.03701265
17:39:44|0.03701265
17:39:44|0.03698639
17:39:46|0.03697528
17:39:47|0.03699339
17:39:48|0.03697683
17:39:48|0.03697683
17:39:50|0.03697683
17:39:51|0.03695
17:39:52|0.03694
17:39:52|0.03692073
17:39:54|0.03692073
17:39:55|0.03694
17:39:56|0.03693144
17:39:57|0.03695538
17:39:58|0.03695538
17:39:59|0.03694082
17:40:00|0.03692074
17:40:01|0.03693775
17:40:02|0.03694668
17:40:03|0.03696107
17:40:04|0.03697585
17:40:05|0.03702346
17:40:06|0.03704918
17:40:07|0.03705289
17:40:08|0.03706709
17:40:10|0.03704076
17:40:11|0.03703822
17:40:12|0.03703822
17:40:13|0.03706769
17:40:14|0.03704294
17:40:15|0.03701692
17:40:16|0.03702229
17:40:17|0.03706771
17:40:18|0.03706771
17:40:19|0.03702305
17:40:20|0.03703342
17:40:21|0.03703342
17:40:22|0.03704079
17:40:24|0.03706616
17:40:24|0.03706616
17:40:26|0.03704916
17:40:26|0.03701245
17:40:27|0.03700378
17:40:29|0.03696677
17:40:30|0.03695983
17:40:31|0.03695538
17:40:32|0.03695617
17:40:33|0.03695617
17:40:35|0.03695616
17:40:35|0.03696654
17:40:37|0.03703129
17:40:38|0.03705659
17:40:39|0.0370488
17:40:40|0.03700216
17:40:40|0.03700008
17:40:41|0.03700001
17:40:43|0.03702045
17:40:44|0.03705657
17:40:45|0.03702722
17:40:46|0.03702749
17:40:47|0.03702749
17:40:48|0.03702749
17:40:49|0.03703519
17:40:50|0.03702749
17:40:51|0.03704914
17:40:52|0.03704914
17:40:53|0.03704914
17:40:54|0.0370603
17:40:55|0.03710586
17:40:56|0.03708044
17:40:57|0.03708044
17:40:58|0.03708044
17:40:59|0.03708044
17:41:00|0.03710584
17:41:01|0.03710584
17:41:02|0.03709698
17:41:04|0.03709698
17:41:04|0.03705056
17:41:06|0.03705057
17:41:06|0.03703521
17:41:07|0.03703521
17:41:08|0.03703521
17:41:09|0.03703521
17:41:10|0.03703521
17:41:11|0.03703521
17:41:13|0.03699766
17:41:13|0.03700092
17:41:15|0.03700835
17:41:16|0.03699159
17:41:17|0.03699397
17:41:17|0.03701107
17:41:18|0.03701107
17:41:20|0.03701107
17:41:20|0.03700151
17:41:21|0.03700151
17:41:22|0.03700151
17:41:24|0.0370407
17:41:24|0.0370407
17:41:25|0.0370407
17:41:26|0.0370407
17:41:28|0.03709233
17:41:29|0.03711595
17:41:30|0.03710932
17:41:30|0.03710185
17:41:31|0.03710577
17:41:33|0.03711758
17:41:34|0.03714
17:41:35|0.03713453
17:41:36|0.03712366
17:41:37|0.03712366
17:41:38|0.03712366
17:41:40|0.03712366
17:41:41|0.03711283
17:41:41|0.03711283
17:41:44|0.03710932
17:41:45|0.03710932
17:41:45|0.03710932
17:41:46|0.03710932
17:41:47|0.03706053
17:41:49|0.03706482
17:41:50|0.03709362
17:41:51|0.03709361
17:41:51|0.03712408
17:41:53|0.03712405
17:41:54|0.03713177
17:41:55|0.03712468
17:41:56|0.03712468
17:41:57|0.03712468
17:41:58|0.0371248
17:41:59|0.0371248
17:42:00|0.0371161
17:42:01|0.03710482
17:42:02|0.03708084
17:42:03|0.03708084
17:42:04|0.03708433
17:42:05|0.03708432
17:42:06|0.03706494
17:42:07|0.03707883
17:42:08|0.03707163
17:42:09|0.03707534
17:42:10|0.03707885
17:42:12|0.03707886
17:42:12|0.03707886
17:42:13|0.0370603
17:42:15|0.03707227
17:42:16|0.03707227
17:42:17|0.03704896
17:42:17|0.03705462
17:42:19|0.03705462
17:42:20|0.03706452
17:42:21|0.03706452
17:42:22|0.03706059
17:42:23|0.03706059
17:42:24|0.03705351
17:42:25|0.03704574
17:42:26|0.03707161
17:42:27|0.03706797
17:42:28|0.0370581
17:42:30|0.03706067
17:42:30|0.03706067
17:42:32|0.03706059
17:42:33|0.03706773
17:42:33|0.03706059
17:42:35|0.03707886
17:42:36|0.03707886
17:42:37|0.03713012
17:42:37|0.03712741
17:42:39|0.03712741
17:42:40|0.03712723
17:42:41|0.03712723
17:42:42|0.03713482
17:42:44|0.03713012
17:42:45|0.03712342
17:42:46|0.0371346
17:42:47|0.03716419
17:42:48|0.03716219
17:42:49|0.03715306
17:42:50|0.03711252
17:42:51|0.03711626
17:42:53|0.03709953
17:42:53|0.03709953
17:42:55|0.03707964
17:42:56|0.0370928
17:42:56|0.03708645
17:42:57|0.03708645
17:42:59|0.03708645
17:43:00|0.03708645
17:43:01|0.03707301
17:43:02|0.03706771
17:43:02|0.03708257
17:43:04|0.03708257
17:43:05|0.03707089
17:43:06|0.03703093
17:43:07|0.03703116
17:43:08|0.03702353
17:43:09|0.037
17:43:10|0.037
17:43:11|0.03700615
17:43:12|0.03700615
17:43:13|0.03700996
17:43:14|0.03701792
17:43:15|0.03700872
17:43:17|0.03700872
17:43:17|0.03700872
17:43:19|0.037
17:43:20|0.037
17:43:20|0.03697656
17:43:22|0.03697976
17:43:22|0.03697185
17:43:23|0.03697185
17:43:24|0.03697186
17:43:25|0.03698605
17:43:26|0.03698605
17:43:27|0.03697172
17:43:28|0.03697172
17:43:30|0.03698603
17:43:31|0.03698603
17:43:33|0.03698603
17:43:34|0.0369735
17:43:35|0.0369735
17:43:36|0.03699693
17:43:37|0.03699693
17:43:38|0.03699024
17:43:39|0.03698053
17:43:39|0.03699806
17:43:41|0.03697804
17:43:42|0.03697803
17:43:43|0.03697803
17:43:43|0.0369712
17:43:45|0.0369712
17:43:46|0.0369611
17:43:47|0.0369735
17:43:48|0.03699716
17:43:49|0.03699582
17:43:50|0.03699582
17:43:51|0.03699252
17:43:52|0.03699252
17:43:53|0.03697652
17:43:54|0.03697652
17:43:55|0.03696229
17:43:56|0.03696062
17:43:57|0.03698234
17:43:58|0.03695019
17:43:59|0.03694
17:44:00|0.03692364
17:44:01|0.03692073
17:44:02|0.03692073
17:44:04|0.03692363
17:44:04|0.03692074
17:44:05|0.03692084
17:44:07|0.03692097
17:44:08|0.03692097
17:44:09|0.03692097
17:44:09|0.0369208
17:44:11|0.03692079
17:44:11|0.03692097
17:44:13|0.03692264
17:44:14|0.03697477
17:44:16|0.03696089
17:44:16|0.03699346
17:44:17|0.03695684
17:44:18|0.0369657
17:44:19|0.036953
17:44:21|0.03695337
17:44:22|0.03694582
17:44:22|0.03693103
17:44:23|0.03693788
17:44:24|0.03693472
17:44:25|0.03694017
17:44:26|0.03693764
17:44:28|0.03692391
17:44:28|0.03694901
17:44:30|0.03694901
17:44:30|0.03694901
17:44:31|0.03692073
17:44:33|0.03693417
17:44:33|0.03693931
17:44:34|0.03693931
17:44:35|0.03693931
17:44:36|0.03692369
17:44:37|0.03692369
17:44:39|0.0369453
17:44:39|0.03694529
17:44:40|0.03693868
17:44:41|0.03696107
17:44:42|0.03697184
17:44:43|0.0369861
17:44:44|0.0369861
17:44:46|0.03699351
17:44:47|0.03698617
17:44:48|0.03698617
17:44:50|0.03699351
17:44:50|0.03699351
17:44:51|0.03697494
17:44:52|0.03697494
17:44:53|0.03700095
17:44:54|0.03700371
17:44:55|0.03700836
17:44:56|0.03703433
17:44:57|0.03702016
17:44:58|0.03702016
17:44:59|0.03701991
17:45:01|0.03700132
17:45:01|0.03699964
17:45:02|0.03703707
17:45:03|0.03703705
17:45:05|0.03698652
17:45:05|0.03698096
17:45:06|0.03693001
17:45:07|0.0369433
17:45:09|0.03695287
17:45:09|0.03699023
17:45:10|0.03696803
17:45:12|0.03695287
17:45:13|0.03694344
17:45:14|0.03694582
17:45:14|0.03696009
17:45:16|0.03695319
17:45:17|0.03696755
17:45:19|0.03692075
17:45:20|0.036928
17:45:20|0.036928
17:45:21|0.03692732
17:45:23|0.03692735
17:45:23|0.03692739
17:45:25|0.03692742
17:45:25|0.03692742
17:45:27|0.03695642
17:45:28|0.03695703
17:45:28|0.03696432
17:45:30|0.03696364
17:45:31|0.03693497
17:45:31|0.03693787
17:45:33|0.03693787
17:45:34|0.03692256
17:45:36|0.03692074
17:45:37|0.03689772
17:45:39|0.036892
17:45:39|0.03684249
17:45:41|0.03675167
17:45:41|0.0367373
17:45:43|0.03673061
17:45:43|0.03673
17:45:44|0.03676109
17:45:45|0.03676476
17:45:47|0.03678316
17:45:47|0.03676973
17:45:49|0.03680036
17:45:50|0.03678616
17:45:51|0.03672396
17:45:52|0.03671953
17:45:52|0.03666666
17:45:54|0.03665697
17:45:55|0.03662023
17:45:56|0.03664686
17:45:57|0.03663503
17:45:58|0.0366834
17:45:59|0.03664093
17:46:00|0.03670016
17:46:01|0.03671046
17:46:03|0.03675071
17:46:03|0.03672918
17:46:05|0.03673878
17:46:06|0.03677998
17:46:06|0.03673878
17:46:08|0.03680223
17:46:09|0.03674867
17:46:09|0.03674706
17:46:10|0.0367579
17:46:11|0.03675799
17:46:12|0.03675103
17:46:14|0.03676725
17:46:15|0.03679084
17:46:16|0.03679084
17:46:17|0.03675359
17:46:18|0.03674706
17:46:19|0.03674706
17:46:20|0.0367472
17:46:21|0.03676536
17:46:22|0.03681282
17:46:23|0.03683328
17:46:24|0.03680194
17:46:25|0.03680664
17:46:26|0.0367983
17:46:27|0.03681664
17:46:28|0.03685991
17:46:29|0.03686784
17:46:30|0.03686784
17:46:31|0.03684587
17:46:33|0.03683855
17:46:33|0.03684099
17:46:34|0.03685319
17:46:36|0.03685319
17:46:36|0.03685974
17:46:38|0.03685687
17:46:40|0.03685687
17:46:40|0.03683683
17:46:42|0.0368308
17:46:42|0.0368307
17:46:44|0.03682304
17:46:44|0.03682744
17:46:45|0.03684767
17:46:47|0.0368459
17:46:48|0.0368459
17:46:48|0.03685802
17:46:50|0.03685802
17:46:51|0.03685689
17:46:51|0.03685689
17:46:53|0.03686997
17:46:54|0.03684597
17:46:54|0.03684693
17:46:55|0.03684953
17:46:56|0.03684993
17:46:58|0.03683487
17:46:58|0.03681836
17:46:59|0.03680927
17:47:01|0.0368239
17:47:02|0.0368239
17:47:03|0.03682747
17:47:05|0.03682756
17:47:06|0.03680212
17:47:07|0.03682389
17:47:08|0.03679876
17:47:09|0.03679876
17:47:10|0.03681293
17:47:11|0.03681292
17:47:12|0.03681292
17:47:13|0.03682003
17:47:14|0.03682397
17:47:15|0.03682397
17:47:16|0.03684595
17:47:17|0.03687256
17:47:19|0.03685734
17:47:20|0.03687149
17:47:21|0.03685685
17:47:22|0.03689999
17:47:23|0.03689999
17:47:24|0.03686826
17:47:25|0.03686826
17:47:26|0.03686701
17:47:27|0.03685688
17:47:28|0.03687515
17:47:29|0.03687515
17:47:30|0.03686702
17:47:31|0.03687148
17:47:32|0.03685747
17:47:33|0.03686745
17:47:34|0.03686733
17:47:35|0.0369
17:47:36|0.0369
17:47:37|0.0369
17:47:38|0.03689998
17:47:39|0.03689998
17:47:40|0.03685737
17:47:42|0.03687496
17:47:42|0.03685685
17:47:43|0.03687516
17:47:45|0.03685348
17:47:45|0.03685348
17:47:46|0.03687513
17:47:48|0.03686185
17:47:49|0.03686185
17:47:50|0.03686185
17:47:51|0.03686185
17:47:51|0.03685348
17:47:52|0.03684255
17:47:54|0.03684854
17:47:54|0.03684854
17:47:55|0.03685671
17:47:57|0.03684255
17:47:58|0.0368239
17:47:58|0.0368239
17:48:00|0.0367983
17:48:01|0.0367983
17:48:02|0.03679845
17:48:02|0.0367983
17:48:03|0.03677268
17:48:05|0.0367685
17:48:07|0.03675438
17:48:08|0.03674705
17:48:08|0.0367507
17:48:09|0.03673241
17:48:10|0.03673241
17:48:12|0.03671805
17:48:12|0.03673437
17:48:13|0.03673437
17:48:14|0.03672513
17:48:16|0.03672513
17:48:17|0.03671238
17:48:17|0.03671238
17:48:19|0.03670536
17:48:20|0.03670536
17:48:21|0.03668999
17:48:21|0.0366702
17:48:23|0.03668118
17:48:24|0.03665321
17:48:25|0.03666447
17:48:26|0.03666001
17:48:27|0.03664458
17:48:28|0.03664091
17:48:29|0.03661001
17:48:29|0.03662999
17:48:31|0.03664458
17:48:32|0.03661342
17:48:33|0.03661342
17:48:34|0.03658236
17:48:35|0.03658602
17:48:36|0.03659993
17:48:38|0.03658001
17:48:39|0.03661895
17:48:40|0.03661895
17:48:41|0.03663933
17:48:41|0.03664119
17:48:43|0.03664119
17:48:44|0.03664119
17:48:45|0.03663763
17:48:47|0.03658752
17:48:47|0.03658752
17:48:48|0.03658752
17:48:49|0.03658752
17:48:50|0.03658616
17:48:51|0.03658616
17:48:52|0.03658616
17:48:54|0.03658587
17:48:55|0.03662989
17:48:55|0.03658232
17:48:57|0.03657684
17:48:57|0.03657684
17:48:58|0.03661475
17:48:59|0.03661475
17:49:01|0.03658
17:49:01|0.03660798
17:49:03|0.03662854
17:49:04|0.03661344
17:49:04|0.03659334
17:49:06|0.0366054
17:49:06|0.03658967
17:49:08|0.03660432
17:49:08|0.036584
17:49:10|0.036584
17:49:10|0.03660062
17:49:12|0.03660062
17:49:13|0.03658322
17:49:14|0.03660065
17:49:14|0.036597
17:49:15|0.036597
17:49:17|0.036597
17:49:18|0.03662265
17:49:19|0.03663726
17:49:20|0.0366405
17:49:21|0.03665189
17:49:23|0.03668116
17:49:24|0.03668116
17:49:25|0.03665236
17:49:25|0.03659797
17:49:27|0.03662539
17:49:28|0.03665921
17:49:28|0.03666653
17:49:30|0.03666653
17:49:32|0.03665297
17:49:32|0.03669003
17:49:33|0.03667752
17:49:35|0.0366654
17:49:35|0.0366885
17:49:36|0.0366835
17:49:37|0.0366835
17:49:39|0.03663872
17:49:40|0.03667752
17:49:41|0.0367
17:49:41|0.03668512
17:49:43|0.03665895
17:49:44|0.03665895
17:49:45|0.03665895
17:49:46|0.03664998
17:49:47|0.03668482
17:49:48|0.03666288
17:49:49|0.03668484
17:49:50|0.03666731
17:49:51|0.03664998
17:49:52|0.03665009
17:49:53|0.03662848
17:49:54|0.03662848
17:49:55|0.03663704
17:49:56|0.03665009
17:49:57|0.03665009
17:49:58|0.03663566
17:49:59|0.03663704
17:50:00|0.03663704
17:50:02|0.03665009
17:50:02|0.036623
17:50:03|0.03660093
17:50:05|0.0366
17:50:06|0.03661156
17:50:07|0.03666987
17:50:07|0.03668849
17:50:09|0.03668117
17:50:09|0.03665557
17:50:11|0.03664896
17:50:12|0.03664401
17:50:12|0.0366153
17:50:15|0.03665129
17:50:16|0.03665618
17:50:16|0.03666999
17:50:17|0.03666999
17:50:19|0.03665195
17:50:19|0.03662995
17:50:20|0.03660797
17:50:21|0.03659877
17:50:23|0.03659245
17:50:24|0.03660429
17:50:25|0.03658936
17:50:26|0.03660797
17:50:27|0.03659031
17:50:28|0.03658967
17:50:29|0.03660065
17:50:31|0.03659394
17:50:31|0.03662262
17:50:32|0.03663726
17:50:34|0.03663513
17:50:34|0.03664998
17:50:35|0.03664822
17:50:37|0.03665556
17:50:37|0.03665035
17:50:38|0.03665552
17:50:40|0.03666463
17:50:41|0.03665035
17:50:43|0.03665035
17:50:43|0.03665034
17:50:45|0.03665035
17:50:45|0.03663826
17:50:47|0.03664484
17:50:47|0.03664483
17:50:48|0.03666257
17:50:49|0.03663788
17:50:51|0.03665555
17:50:52|0.03662332
17:50:53|0.03662332
17:50:54|0.03660818
17:50:55|0.03658924
17:50:56|0.03655616
17:50:57|0.0365355
17:50:58|0.03649
17:50:59|0.03650774
17:51:00|0.03652635
17:51:02|0.03649549
17:51:03|0.03651013
17:51:03|0.03647001
17:51:05|0.03647069
17:51:06|0.03648145
17:51:07|0.03651169
17:51:08|0.03649552
17:51:09|0.03651902
17:51:10|0.03651436
17:51:11|0.03650647
17:51:12|0.03648818
17:51:13|0.03647581
17:51:14|0.03648816
17:51:15|0.03648599
17:51:16|0.03648599
17:51:17|0.03650282
17:51:18|0.03648679
17:51:19|0.03649912
17:51:20|0.03648114
17:51:21|0.03652267
17:51:22|0.03649183
17:51:24|0.03648608
17:51:24|0.0365
17:51:26|0.03649999
17:51:27|0.03651584
17:51:28|0.03653366
17:51:29|0.03653365
17:51:29|0.03655065
17:51:31|0.03653132
17:51:31|0.03651767
17:51:33|0.03651683
17:51:35|0.03650211
17:51:35|0.0365102
17:51:37|0.03653366
17:51:37|0.03653366
17:51:38|0.03650211
17:51:39|0.03650211
17:51:41|0.03653637
17:51:41|0.03653638
17:51:43|0.0365175
17:51:44|0.036537
17:51:44|0.036537
17:51:46|0.036537
17:51:47|0.03656624
17:51:48|0.03657575
17:51:49|0.03658232
17:51:50|0.03658869
17:51:51|0.0365832
17:51:52|0.0365832
17:51:53|0.0366197
17:51:54|0.03659432
17:51:55|0.03662
17:51:56|0.03659308
17:51:57|0.03659308
17:51:58|0.03660896
17:52:00|0.03659797
17:52:00|0.03659519
17:52:02|0.03659799
17:52:03|0.03659431
17:52:03|0.03661969
17:52:04|0.03661969
17:52:06|0.03663
17:52:07|0.03660423
17:52:08|0.03663504
17:52:09|0.03663504
17:52:10|0.03660317
17:52:10|0.0366197
17:52:11|0.03663934
17:52:13|0.03661654
17:52:14|0.03660563
17:52:15|0.03660563
17:52:16|0.03659799
17:52:17|0.03660145
17:52:18|0.03657235
17:52:19|0.0365559
17:52:20|0.03655168
17:52:21|0.03655369
17:52:23|0.03659415
17:52:23|0.03657235
17:52:25|0.03656094
17:52:25|0.03657235
17:52:27|0.03657235
17:52:27|0.03663059
17:52:28|0.03661265
17:52:30|0.0366343
17:52:30|0.03660636
17:52:32|0.03660636
17:52:33|0.03660636
17:52:33|0.0366343
17:52:34|0.03666256
17:52:35|0.03663507
17:52:37|0.03663116
17:52:37|0.03663262
17:52:38|0.03662625
17:52:39|0.03661627
17:52:41|0.03663063
17:52:42|0.03664337
17:52:43|0.03663507
17:52:44|0.03664887
17:52:45|0.03668217
17:52:47|0.03666751
17:52:47|0.03664922
17:52:48|0.03664942
17:52:50|0.03666458
17:52:51|0.03666317
17:52:52|0.03666317
17:52:52|0.03668007
17:52:53|0.03667133
17:52:54|0.03667133
17:52:56|0.0366764
17:52:57|0.0366764
17:52:58|0.03667272
17:52:59|0.03667272
17:52:59|0.03667272
17:53:01|0.03667272
17:53:01|0.03669108
17:53:02|0.03671
17:53:04|0.03670412
17:53:05|0.0367
17:53:06|0.03669346
17:53:07|0.03668819
17:53:08|0.03669841
17:53:09|0.03669106
17:53:10|0.03669106
17:53:11|0.03666019
17:53:12|0.03669677
17:53:13|0.03667707
17:53:13|0.03671104
17:53:16|0.03669798
17:53:16|0.03672411
17:53:17|0.03678
17:53:19|0.03675908
17:53:19|0.03673342
17:53:21|0.03679555
17:53:21|0.03679555
17:53:22|0.03681289
17:53:23|0.03679563
17:53:24|0.03679384
17:53:25|0.03679384
17:53:26|0.03680118
17:53:27|0.03678208
17:53:28|0.03678207
17:53:29|0.03677834
17:53:30|0.0367833
17:53:32|0.03676939
17:53:33|0.03675884
17:53:34|0.03675884
17:53:35|0.0367593
17:53:35|0.03674112
17:53:36|0.03674198
17:53:37|0.03672572
17:53:38|0.03674089
17:53:40|0.03677099
17:53:41|0.03675365
17:53:42|0.03675365
17:53:43|0.03673738
17:53:45|0.03670016
17:53:46|0.03675045
17:53:47|0.03674245
17:53:49|0.03674062
17:53:49|0.03674062
17:53:50|0.03674062
17:53:51|0.03673738
17:53:53|0.03678308
17:53:54|0.03673008
17:53:56|0.0367153
17:53:56|0.03673127
17:53:57|0.0367241
17:53:59|0.03670732
17:53:59|0.03672044
17:54:00|0.0367037
17:54:01|0.03673151
17:54:02|0.03673153
17:54:03|0.0367
17:54:05|0.0367
17:54:05|0.03669677
17:54:08|0.03667421
17:54:09|0.03667421
17:54:09|0.03667421
17:54:10|0.03666666
17:54:12|0.03666906
17:54:12|0.03667273
17:54:13|0.0366764
17:54:15|0.03669842
17:54:16|0.03670731
17:54:16|0.03670731
17:54:17|0.03672064
17:54:18|0.03672064
17:54:20|0.03671677
17:54:21|0.03671677
17:54:23|0.03671677
17:54:24|0.03671274
17:54:25|0.03671268
17:54:26|0.03671268
17:54:27|0.03671268
17:54:29|0.03671255
17:54:29|0.03671255
17:54:31|0.0367131
17:54:32|0.03671266
17:54:33|0.03674504
17:54:34|0.03671476
17:54:34|0.03671476
17:54:35|0.0367131
17:54:37|0.03670364
17:54:37|0.03668156
17:54:39|0.03668156
17:54:40|0.03671309
17:54:41|0.03671309
17:54:42|0.03671309
17:54:43|0.03671309
17:54:45|0.03668894
17:54:45|0.03671309
17:54:46|0.03671309
17:54:48|0.03671309
17:54:48|0.03669432
17:54:49|0.03669432
17:54:51|0.03672773
17:54:52|0.03672773
17:54:52|0.03672773
17:54:54|0.03669241
17:54:54|0.03669241
17:54:56|0.03668156
17:54:56|0.03668156
17:54:58|0.03668156
17:54:58|0.03668156
17:54:59|0.03668156
17:55:00|0.03668157
17:55:01|0.03668157
17:55:03|0.03668157
17:55:04|0.03668157
17:55:05|0.03668523
17:55:06|0.03668519
17:55:07|0.0366943
17:55:08|0.03669426
17:55:09|0.03669426
17:55:10|0.03669426
17:55:11|0.03669426
17:55:12|0.03666
17:55:13|0.03666
17:55:14|0.03667273
17:55:15|0.03668373
17:55:16|0.03672706
17:55:17|0.03671474
17:55:18|0.03673402
17:55:19|0.03673403
17:55:20|0.03672616
17:55:21|0.03674084
17:55:23|0.03674452
17:55:23|0.03674452
17:55:25|0.03673716
17:55:26|0.03675185
17:55:27|0.03675185
17:55:28|0.03680118
17:55:28|0.03680118
17:55:30|0.03680979
17:55:31|0.03680979
17:55:32|0.03680321
17:55:33|0.03679214
17:55:34|0.03681289
17:55:35|0.03681289
17:55:36|0.03681289
17:55:37|0.03682304
17:55:38|0.03681036
17:55:39|0.03683333
17:55:40|0.0368437
17:55:41|0.03682305
17:55:43|0.0368043
17:55:44|0.03682143
17:55:44|0.03683114
17:55:46|0.03680118
17:55:46|0.0368025
17:55:48|0.0368025
17:55:49|0.03679586
17:55:50|0.03679586
17:55:50|0.03679589
17:55:52|0.03679589
17:55:52|0.03678462
17:55:55|0.03678462
17:55:55|0.03679589
17:55:57|0.03682524
17:55:58|0.03680309
17:55:59|0.03680309
17:56:00|0.03681791
17:56:01|0.03680669
17:56:02|0.03680669
17:56:03|0.03682143
17:56:05|0.03679809
17:56:06|0.03679589
17:56:06|0.03677147
17:56:08|0.03676991
17:56:09|0.03676991
17:56:09|0.03675
17:56:10|0.03675
17:56:11|0.03675
17:56:13|0.03675
17:56:13|0.03672205
17:56:14|0.03672248
17:56:16|0.03672248
17:56:17|0.03671878
17:56:17|0.03673878
17:56:19|0.03675552
17:56:20|0.03675551
17:56:21|0.03674044
17:56:21|0.03674044
17:56:23|0.03674044
17:56:25|0.03674044
17:56:26|0.0367188
17:56:27|0.0367188
17:56:27|0.0367188
17:56:29|0.03672396
17:56:29|0.0367
17:56:30|0.03672615
17:56:32|0.03671665
17:56:32|0.03671665
17:56:34|0.03672392
17:56:34|0.03672392
17:56:36|0.03672392
17:56:37|0.03672392
17:56:38|0.03672392
17:56:39|0.03672392
17:56:40|0.03672392
17:56:41|0.03672983
17:56:42|0.03672983
17:56:43|0.03673347
17:56:44|0.03675
17:56:45|0.03674781
17:56:47|0.03674781
17:56:48|0.03674781
17:56:49|0.03674781
17:56:50|0.03674781
17:56:50|0.03674781
17:56:52|0.03675894
17:56:53|0.03677146
17:56:54|0.03678078
17:56:55|0.03678854
17:56:56|0.03678854
17:56:57|0.03678845
17:56:59|0.03678845
17:57:00|0.03677358
17:57:01|0.03677358
17:57:02|0.03676314
17:57:03|0.03676314
17:57:04|0.03676314
17:57:05|0.03679219
17:57:05|0.03679219
17:57:06|0.03679219
17:57:09|0.03679201
17:57:10|0.03679201
17:57:11|0.03679201
17:57:12|0.03678828
17:57:13|0.03683259
17:57:14|0.03683259
17:57:14|0.03685376
17:57:16|0.03683622
17:57:17|0.03684249
17:57:17|0.03683992
17:57:19|0.03681036
17:57:20|0.03682522
17:57:21|0.03682522
17:57:22|0.03681788
17:57:23|0.03681788
17:57:24|0.03681788
17:57:24|0.03681788
17:57:26|0.03681788
17:57:26|0.03682153
17:57:29|0.03681042
17:57:30|0.03684869
17:57:30|0.03684869
17:57:32|0.03682158
17:57:32|0.03680638
17:57:33|0.0368
17:57:35|0.03679586
17:57:36|0.0368032
17:57:37|0.03680321
17:57:38|0.03678855
17:57:39|0.03679222
17:57:40|0.03679222
17:57:41|0.03679222
17:57:43|0.03679222
17:57:43|0.03677753
17:57:44|0.03676252
17:57:45|0.03678119
17:57:47|0.03676627
17:57:49|0.03676627
17:57:49|0.03675883
17:57:51|0.03675883
17:57:52|0.03675883
17:57:52|0.03675883
17:57:53|0.03675147
17:57:55|0.03675147
17:57:56|0.03675147
17:57:56|0.03674795
17:57:58|0.03674795
17:57:59|0.03674795
17:58:00|0.03673676
17:58:01|0.03673676
17:58:02|0.03676999
17:58:03|0.03679958
17:58:04|0.03681057
17:58:05|0.03680672
17:58:07|0.03680672
17:58:07|0.0368035
17:58:09|0.03681791
17:58:10|0.03682623
17:58:10|0.03682525
17:58:11|0.03682525
17:58:13|0.03682524
17:58:14|0.03681047
17:58:15|0.03681047
17:58:15|0.03681047
17:58:17|0.03681047
17:58:17|0.03681047
17:58:18|0.03681047
17:58:19|0.03681047
17:58:20|0.03679935
17:58:22|0.03682157
17:58:22|0.0367994
17:58:23|0.0367994
17:58:25|0.03679935
17:58:26|0.03679935
17:58:27|0.03679935
17:58:28|0.03679935
17:58:30|0.03679935
17:58:31|0.03679935
17:58:31|0.03679935
17:58:32|0.03679935
17:58:33|0.03679935
17:58:34|0.03679935
17:58:35|0.03679935
17:58:37|0.03679938
17:58:37|0.03679935
17:58:38|0.0367846
17:58:39|0.03678852
17:58:40|0.03678852
17:58:41|0.03675361
17:58:43|0.03675361
17:58:44|0.03675361
17:58:45|0.03675148
17:58:45|0.03676627
17:58:46|0.03675184
17:58:48|0.03675184
17:58:49|0.03674817
17:58:50|0.03673308
17:58:51|0.03673308
17:58:52|0.0367444
17:58:54|0.0367444
17:58:54|0.03674815
17:58:56|0.03673
17:58:56|0.03673001
17:58:58|0.03673001
17:58:59|0.03673001
17:59:00|0.03673001
17:59:00|0.03673
17:59:02|0.03673346
17:59:02|0.03673346
17:59:04|0.03673346
17:59:05|0.03672615
17:59:06|0.03674412
17:59:07|0.03670365
17:59:08|0.0367
17:59:09|0.03667155
17:59:10|0.03665
17:59:11|0.0366601
17:59:12|0.03664477
17:59:13|0.03666377
17:59:14|0.03663011
17:59:15|0.03664541
17:59:16|0.03665826
17:59:17|0.03663001
17:59:18|0.0366343
17:59:19|0.03657728
17:59:20|0.03659993
17:59:21|0.03661605
17:59:22|0.03661605
17:59:23|0.0366539
17:59:24|0.03659693
17:59:25|0.03658228
17:59:27|0.03659401
17:59:28|0.03656467
17:59:29|0.03657933
17:59:30|0.03658303
17:59:31|0.0365824
17:59:32|0.03655276
17:59:33|0.03655276
17:59:34|0.03653
17:59:34|0.03653526
17:59:35|0.03653526
17:59:37|0.03653519
17:59:38|0.03659913
17:59:39|0.03660059
17:59:40|0.03665643
17:59:41|0.03663392
17:59:42|0.03665642
17:59:43|0.03665642
17:59:44|0.03665212
17:59:45|0.03665641
17:59:47|0.03665237
17:59:48|0.03666741
17:59:48|0.03667107
17:59:50|0.03667052
17:59:51|0.03667052
17:59:52|0.03667052
17:59:53|0.03668579
17:59:54|0.0366885
17:59:55|0.0366885
17:59:56|0.03668577
17:59:57|0.03668524
17:59:59|0.03669178
18:00:00|0.03668212
18:00:01|0.03668212
18:00:02|0.03667052
18:00:03|0.03669103
18:00:04|0.03667747
18:00:05|0.03667747
18:00:05|0.03667747
18:00:06|0.03668945
18:00:08|0.03669628
18:00:09|0.03667053
18:00:09|0.03669677
18:00:11|0.03670002
18:00:12|0.03670369
18:00:12|0.03666469
18:00:14|0.03666742
18:00:15|0.03662306
18:00:16|0.03662306
18:00:17|0.03655992
18:00:18|0.03657179
18:00:18|0.03657538
18:00:20|0.03654065
18:00:21|0.0365461
18:00:22|0.0365461
18:00:23|0.03654964
18:00:24|0.03651443
18:00:25|0.03652788
18:00:25|0.03652789
18:00:27|0.03652755
18:00:28|0.03649995
18:00:29|0.03648388
18:00:30|0.03649585
18:00:31|0.03649553
18:00:32|0.03648847
18:00:33|0.03645504
18:00:34|0.0364776
18:00:34|0.03641272
18:00:36|0.03647001
18:00:37|0.03647002
18:00:37|0.03651978
18:00:39|0.03651249
18:00:40|0.03653113
18:00:40|0.03653113
18:00:42|0.03653118
18:00:43|0.03653118
18:00:44|0.03653118
18:00:45|0.03650167
18:00:46|0.03653126
18:00:47|0.03654525
18:00:48|0.03654525
18:00:49|0.03656347
18:00:50|0.03656347
18:00:52|0.03658
18:00:53|0.03658
18:00:54|0.03658942
18:00:56|0.0366
18:00:56|0.03660001
18:00:57|0.03660001
18:00:58|0.03659274
18:01:00|0.0366
18:01:01|0.0366
18:01:02|0.03661082
18:01:03|0.03661082
18:01:04|0.03659275
18:01:05|0.03659274
18:01:05|0.03659661
18:01:07|0.0365853
18:01:07|0.03653118
18:01:08|0.03653118
18:01:10|0.03648381
18:01:10|0.03648381
18:01:11|0.03645789
18:01:12|0.03641787
18:01:14|0.03639792
18:01:14|0.0363831
18:01:15|0.03634699
18:01:17|0.03631957
18:01:17|0.03630392
18:01:18|0.03632326
18:01:20|0.0363822
18:01:21|0.03640257
18:01:21|0.0363852
18:01:23|0.03640747
18:01:24|0.03643288
18:01:25|0.03645288
18:01:25|0.0365
18:01:26|0.03645441
18:01:28|0.03644334
18:01:28|0.03645292
18:01:29|0.03645295
18:01:30|0.03646885
18:01:32|0.03642756
18:01:33|0.03642756
18:01:34|0.03642756
18:01:35|0.03643434
18:01:36|0.03643434
18:01:38|0.03649793
18:01:39|0.03649793
18:01:41|0.03650161
18:01:41|0.03647515
18:01:43|0.03647515
18:01:44|0.03651277
18:01:45|0.03650158
18:01:45|0.03650154
18:01:46|0.03650154
18:01:48|0.03650154
18:01:49|0.03648702
18:01:50|0.03651273
18:01:51|0.0365127
18:01:52|0.03648684
18:01:54|0.03650155
18:01:55|0.03648702
18:01:55|0.03646881
18:01:56|0.03645789
18:01:57|0.03644237
18:01:58|0.03645465
18:02:01|0.03643605
18:02:01|0.03643434
18:02:03|0.03642149
18:02:05|0.03643241
18:02:05|0.03643241
18:02:07|0.03643241
18:02:08|0.03646886
18:02:09|0.03646917
18:02:10|0.03646192
18:02:10|0.03646914
18:02:12|0.03645719
18:02:13|0.03646908
18:02:14|0.03646908
18:02:15|0.03646912
18:02:16|0.03646155
18:02:17|0.03642562
18:02:19|0.03641422
18:02:20|0.03639792
18:02:20|0.03639792
18:02:21|0.03639792
18:02:22|0.03642545
18:02:23|0.03644238
18:02:24|0.03646083
18:02:26|0.03648366
18:02:26|0.03644716
18:02:28|0.03644716
18:02:28|0.03644235
18:02:30|0.03645795
18:02:31|0.03645795
18:02:32|0.03643241
18:02:33|0.03637703
18:02:35|0.03637703
18:02:36|0.03640746
18:02:36|0.03641095
18:02:38|0.03644715
18:02:38|0.03645794
18:02:39|0.03643241
18:02:41|0.03647947
18:02:41|0.03645432
18:02:43|0.0364545
18:02:44|0.03648363
18:02:45|0.03647251
18:02:45|0.03649093
18:02:46|0.03644429
18:02:47|0.03644429
18:02:49|0.03644678
18:02:50|0.03644716
18:02:51|0.03646541
18:02:51|0.03646541
18:02:54|0.03648369
18:02:55|0.03646613
18:02:56|0.03646524
18:02:56|0.03645743
18:02:57|0.03644678
18:02:59|0.03642754
18:03:00|0.03642566
18:03:01|0.03635556
18:03:03|0.03634734
18:03:03|0.03634475
18:03:05|0.0363831
18:03:06|0.03642733
18:03:07|0.03645435
18:03:07|0.03645435
18:03:08|0.03645435
18:03:10|0.03646523
18:03:11|0.03644333
18:03:12|0.03641191
18:03:13|0.0364115
18:03:14|0.03639792
18:03:15|0.03643438
18:03:15|0.03640329
18:03:17|0.03640357
18:03:17|0.03642721
18:03:19|0.03644739
18:03:20|0.03644739
18:03:21|0.03640415
18:03:22|0.03638305
18:03:23|0.03640008
18:03:24|0.0363669
18:03:24|0.0363669
18:03:26|0.0363634
18:03:27|0.0363634
18:03:29|0.03637438
18:03:29|0.03637438
18:03:30|0.03643791
18:03:31|0.03640516
18:03:33|0.03640621
18:03:33|0.03640621
18:03:35|0.03639794
18:03:36|0.03637627
18:03:37|0.03637248
18:03:37|0.03635201
18:03:39|0.03635898
18:03:40|0.03635247
18:03:40|0.03639601
18:03:42|0.03639601
18:03:43|0.03639967
18:03:44|0.03638311
18:03:45|0.03638311
18:03:46|0.03638311
18:03:47|0.03636269
18:03:48|0.03636269
18:03:49|0.03635281
18:03:50|0.03635281
18:03:51|0.03636997
18:03:52|0.03638452
18:03:53|0.03641365
18:03:54|0.03639796
18:03:55|0.03639796
18:03:56|0.03642514
18:03:57|0.03647202
18:03:58|0.03645061
18:03:59|0.03645938
18:04:01|0.03645938
18:04:01|0.03646887
18:04:02|0.03651646
18:04:03|0.03651646
18:04:04|0.03646922
18:04:06|0.03646922
18:04:06|0.03646922
18:04:07|0.03643912
18:04:09|0.03642345
18:04:09|0.03645369
18:04:11|0.03645369
18:04:12|0.03645369
18:04:13|0.03646523
18:04:14|0.03648781
18:04:15|0.03648781
18:04:16|0.03648781
18:04:17|0.03648703
18:04:17|0.03648689
18:04:18|0.03648689
18:04:20|0.03653118
18:04:20|0.03656968
18:04:21|0.03655259
18:04:24|0.03655259
18:04:24|0.03653798
18:04:25|0.03653798
18:04:26|0.03653798
18:04:27|0.0365611
18:04:29|0.03660144
18:04:30|0.03659944
18:04:30|0.03659944
18:04:32|0.03658167
18:04:33|0.03658167
18:04:33|0.03659955
18:04:35|0.03659073
18:04:36|0.03659073
18:04:38|0.03659914
18:04:39|0.03660003
18:04:40|0.03660003
18:04:41|0.03660725
18:04:42|0.03660732
18:04:43|0.0366073
18:04:44|0.03656874
18:04:45|0.03656874
18:04:46|0.03657584
18:04:47|0.03654163
18:04:48|0.03652777
18:04:49|0.03652087
18:04:50|0.03651571
18:04:51|0.03653242
18:04:52|0.03649536
18:04:53|0.03649901
18:04:54|0.03645062
18:04:55|0.03645062
18:04:56|0.03646825
18:04:57|0.03644088
18:04:58|0.03644088
18:04:59|0.03643756
18:05:00|0.03644227
18:05:01|0.03643974
18:05:02|0.0364313
18:05:03|0.03643129
18:05:05|0.03646887
18:05:05|0.0364397
18:05:06|0.03643971
18:05:07|0.03645731
18:05:09|0.03649581
18:05:10|0.03647704
18:05:11|0.0365
18:05:11|0.0365
18:05:13|0.03649066
18:05:13|0.03652087
18:05:14|0.03652087
18:05:16|0.03655423
18:05:16|0.03655031
18:05:17|0.03658251
18:05:19|0.03656351
18:05:19|0.03656634
18:05:21|0.03656634
18:05:22|0.03656316
18:05:23|0.03652928
18:05:23|0.03653372
18:05:24|0.03653372
18:05:26|0.03651983
18:05:27|0.03651983
18:05:27|0.03651614
18:05:28|0.03653367
18:05:29|0.03651617
18:05:31|0.03647048
18:05:31|0.03648434
18:05:32|0.03648434
18:05:33|0.03649735
18:05:34|0.03649949
18:05:36|0.03649949
18:05:37|0.03649327
18:05:38|0.03649735
18:05:39|0.03649066
18:05:40|0.03649869
18:05:41|0.03649869
18:05:42|0.03651223
18:05:43|0.03651223
18:05:43|0.03651223
18:05:45|0.03653481
18:05:46|0.03652482
18:05:47|0.03653134
18:05:48|0.03651985
18:05:49|0.03651985
18:05:50|0.03651985
18:05:51|0.03648594
18:05:52|0.03648288
18:05:53|0.03648288
18:05:54|0.03646502
18:05:55|0.03644193
18:05:56|0.03644193
18:05:57|0.03642092
18:05:58|0.03642092
18:06:00|0.03642092
18:06:01|0.0364209
18:06:02|0.03641287
18:06:02|0.03641287
18:06:04|0.03641287
18:06:04|0.03644193
18:06:06|0.03641441
18:06:06|0.03641441
18:06:07|0.03640123
18:06:09|0.03640332
18:06:09|0.03640332
18:06:11|0.0364
18:06:12|0.0364
18:06:13|0.03639
18:06:14|0.03639031
18:06:15|0.03639031
18:06:16|0.03641726
18:06:17|0.03638912
18:06:18|0.03638097
18:06:19|0.03637
18:06:20|0.03637
18:06:21|0.03636445
18:06:22|0.03635097
18:06:23|0.03634249
18:06:24|0.03632685
18:06:25|0.03632072
18:06:26|0.03632001
18:06:27|0.03633275
18:06:28|0.0363237
18:06:29|0.036309
18:06:30|0.03634249
18:06:31|0.03635757
18:06:32|0.03634505
18:06:33|0.03634249
18:06:34|0.03632139
18:06:35|0.03632
18:06:37|0.03632
18:06:38|0.03632001
18:06:39|0.03630141
18:06:40|0.03630145
18:06:40|0.03636221
18:06:42|0.03632
18:06:43|0.03632
18:06:44|0.03631232
18:06:45|0.036304
18:06:45|0.03632261
18:06:47|0.03632261
18:06:48|0.03630443
18:06:49|0.03630444
18:06:50|0.03631999
18:06:50|0.03630528
18:06:51|0.03630528
18:06:53|0.03630468
18:06:55|0.03633628
18:06:55|0.03634082
18:06:56|0.03632264
18:06:57|0.03631129
18:06:58|0.03631129
18:07:00|0.03629156
18:07:00|0.03627533
18:07:01|0.03625586
18:07:02|0.03625586
18:07:03|0.03627158
18:07:05|0.03627161
18:07:06|0.03627894
18:07:07|0.03628989
18:07:08|0.03627844
18:07:09|0.03629612
18:07:10|0.03629612
18:07:11|0.03632621
18:07:12|0.0362793
18:07:13|0.03628256
18:07:14|0.03628256
18:07:15|0.03627
18:07:16|0.03629229
18:07:17|0.03630763
18:07:18|0.03633703
18:07:19|0.03633703
18:07:20|0.03633703
18:07:21|0.03632902
18:07:22|0.03632902
18:07:23|0.03635176
18:07:24|0.03635135
18:07:25|0.03634326
18:07:26|0.03634788
18:07:27|0.03634788
18:07:28|0.03636339
18:07:29|0.03640332
18:07:30|0.03641058
18:07:31|0.0363938
18:07:32|0.03639551
18:07:33|0.03639378
18:07:34|0.03639378
18:07:36|0.03639984
18:07:37|0.03643913
18:07:38|0.03640826
18:07:39|0.03643541
18:07:40|0.03642514
18:07:41|0.03641488
18:07:42|0.03640729
18:07:42|0.03637249
18:07:44|0.03637251
18:07:45|0.03637418
18:07:46|0.03637418
18:07:46|0.03639378
18:07:48|0.03638379
18:07:49|0.03636633
18:07:50|0.03638512
18:07:51|0.03637754
18:07:51|0.03637754
18:07:53|0.03637754
18:07:53|0.03638379
18:07:54|0.03638817
18:07:57|0.03637615
18:07:58|0.03632399
18:07:59|0.03632791
18:07:59|0.03631623
18:08:00|0.03632382
18:08:01|0.03630819
18:08:03|0.03631545
18:08:05|0.03633724
18:08:05|0.03635925
18:08:06|0.03631183
18:08:07|0.03631183
18:08:08|0.03631183
18:08:09|0.03638088
18:08:11|0.03637725
18:08:11|0.03638453
18:08:12|0.03636828
18:08:13|0.03639007
18:08:14|0.03639007
18:08:15|0.03639007
18:08:16|0.03642271
18:08:18|0.03642436
18:08:19|0.03642085
18:08:19|0.03642536
18:08:20|0.0364359
18:08:22|0.03643601
18:08:22|0.03644251
18:08:23|0.03645719
18:08:24|0.03644257
18:08:25|0.03642437
18:08:27|0.03642436
18:08:28|0.0364378
18:08:28|0.0364378
18:08:30|0.036416
18:08:31|0.03643407
18:08:31|0.03643034
18:08:33|0.03643035
18:08:33|0.03641348
18:08:35|0.03640984
18:08:36|0.03640624
18:08:38|0.03642179
18:08:38|0.03641271
18:08:39|0.03640558
18:08:41|0.03640558
18:08:42|0.03642193
18:08:43|0.03644199
18:08:44|0.03644227
18:08:45|0.03643538
18:08:45|0.03642218
18:08:47|0.03642218
18:08:49|0.03640837
18:08:49|0.03640837
18:08:50|0.03642456
18:08:51|0.03638442
18:08:52|0.03638888
18:08:54|0.03638884
18:08:54|0.03639898
18:08:56|0.03639898
18:08:57|0.03639898
18:08:57|0.03639898
18:08:59|0.03639898
18:09:00|0.03637354
18:09:01|0.0363699
18:09:01|0.03635902
18:09:03|0.03638815
18:09:03|0.03638815
18:09:05|0.03639625
18:09:05|0.03639894
18:09:06|0.03639894
18:09:07|0.03638384
18:09:09|0.03638814
18:09:09|0.03636828
18:09:10|0.03636828
18:09:11|0.03636828
18:09:12|0.03638437
18:09:13|0.03631183
18:09:15|0.03635105
18:09:16|0.03633342
18:09:17|0.03630958
18:09:18|0.03630959
18:09:19|0.03631206
18:09:20|0.03631206
18:09:22|0.03633707
18:09:22|0.03630955
18:09:23|0.03635346
18:09:24|0.03635346
18:09:25|0.03633696
18:09:26|0.03633696
18:09:28|0.03635885
18:09:28|0.03635346
18:09:30|0.03634661
18:09:30|0.03636828
18:09:33|0.03638191
18:09:33|0.0363536
18:09:34|0.03634275
18:09:36|0.03634275
18:09:37|0.03634275
18:09:37|0.03634275
18:09:39|0.03634275
18:09:39|0.03634275
18:09:40|0.03633903
18:09:41|0.03635726
18:09:42|0.03637248
18:09:44|0.03636828
18:09:44|0.03636825
18:09:46|0.03638191
18:09:46|0.03638191
18:09:48|0.03638191
18:09:49|0.03636463
18:09:50|0.03636464
18:09:51|0.03634694
18:09:52|0.03634694
18:09:53|0.03636463
18:09:54|0.03636463
18:09:55|0.03636375
18:09:56|0.03637103
18:09:56|0.03637103
18:09:57|0.03637103
18:09:59|0.03637412
18:09:59|0.03637187
18:10:00|0.03637187
18:10:02|0.03641094
18:10:02|0.03641458
18:10:04|0.03641458
18:10:05|0.0363827
18:10:06|0.03641459
18:10:07|0.03641588
18:10:07|0.03647024
18:10:09|0.03647024
18:10:10|0.03643664
18:10:11|0.03643664
18:10:11|0.03643518
18:10:12|0.03643559
18:10:13|0.03644724
18:10:15|0.03645652
18:10:16|0.03645652
18:10:16|0.03645089
18:10:17|0.03645089
18:10:19|0.03644486
18:10:20|0.03644486
18:10:22|0.03645067
18:10:22|0.03644823
18:10:23|0.03644489
18:10:25|0.03647975
18:10:25|0.03642757
18:10:26|0.03644239
18:10:27|0.03644393
18:10:29|0.03645652
18:10:29|0.03645652
18:10:30|0.03647975
18:10:31|0.03651
18:10:32|0.03651978
18:10:33|0.03653332
18:10:35|0.03657818
18:10:35|0.03658477
18:10:37|0.03658913
18:10:37|0.03657575
18:10:38|0.03657575
18:10:40|0.03657202
18:10:41|0.03654664
18:10:43|0.03654663
18:10:43|0.03653196
18:10:45|0.03649196
18:10:46|0.03648463
18:10:47|0.03648463
18:10:47|0.03652568
18:10:49|0.03652469
18:10:50|0.03652469
18:10:51|0.03652469
18:10:52|0.03654168
18:10:53|0.03653129
18:10:54|0.03653129
18:10:55|0.03648827
18:10:56|0.03647569
18:10:58|0.03646052
18:10:58|0.03649057
18:10:59|0.03649057
18:11:00|0.03645653
18:11:02|0.0364642
18:11:02|0.0364642
18:11:03|0.03646148
18:11:04|0.03647084
18:11:05|0.03645658
18:11:07|0.03646136
18:11:07|0.03645915
18:11:08|0.03645703
18:11:09|0.03645652
18:11:10|0.03647592
18:11:11|0.03647592
18:11:12|0.03647592
18:11:13|0.03651977
18:11:14|0.03651977
18:11:15|0.03650828
18:11:16|0.0364964
18:11:17|0.03648363
18:11:19|0.03647544
18:11:19|0.03651647
18:11:21|0.03647735
18:11:21|0.0365077
18:11:23|0.03651774
18:11:23|0.03649919
18:11:24|0.0364883
18:11:25|0.03648363
18:11:26|0.03647084
18:11:27|0.03646813
18:11:28|0.03646813
18:11:29|0.03648139
18:11:30|0.03648139
18:11:32|0.03650876
18:11:33|0.03650876
18:11:34|0.03651646
18:11:34|0.03651646
18:11:35|0.03651645
18:11:37|0.03650299
18:11:38|0.03651613
18:11:39|0.03653631
18:11:41|0.0366
18:11:42|0.0366
18:11:43|0.03657581
18:11:43|0.03657581
18:11:45|0.03658787
18:11:46|0.03658787
18:11:47|0.0366
18:11:48|0.03659519
18:11:49|0.03662449
18:11:50|0.03661077
18:11:51|0.03662437
18:11:53|0.03665
18:11:53|0.03666472
18:11:55|0.0366558
18:11:55|0.03668181
18:11:56|0.03668577
18:11:58|0.03670374
18:11:58|0.03668581
18:12:00|0.03676416
18:12:01|0.03677593
18:12:02|0.03687421
18:12:03|0.03681502
18:12:03|0.03679589
18:12:04|0.0368079
18:12:06|0.03678585
18:12:07|0.03679284
18:12:08|0.03681502
18:12:09|0.03675246
18:12:09|0.03679035
18:12:11|0.03678954
18:12:11|0.0368079
18:12:13|0.03679284
18:12:14|0.03679284
18:12:15|0.03680425
18:12:16|0.036801
18:12:17|0.03680794
18:12:18|0.03680793
18:12:19|0.03680431
18:12:20|0.03680431
18:12:21|0.03683597
18:12:22|0.03681135
18:12:23|0.0368002
18:12:24|0.03679284
18:12:25|0.03680794
18:12:26|0.03684733
18:12:27|0.03683081
18:12:28|0.03683081
18:12:29|0.03684733
18:12:30|0.03685347
18:12:31|0.03685347
18:12:32|0.03685347
18:12:33|0.03684474
18:12:34|0.03684474
18:12:35|0.03687412
18:12:36|0.03684474
18:12:37|0.03684474
18:12:38|0.03684474
18:12:39|0.03684297
18:12:41|0.03684474
18:12:42|0.03684474
18:12:43|0.0368521
18:12:44|0.03686682
18:12:45|0.03687412
18:12:46|0.03689453
18:12:47|0.03691663
18:12:49|0.03690703
18:12:50|0.03693306
18:12:51|0.03693306
18:12:51|0.03693306
18:12:53|0.03690181
18:12:54|0.03693999
18:12:55|0.03693999
18:12:55|0.03691439
18:12:57|0.03696006
18:12:57|0.03697591
18:12:59|0.03699193
18:13:00|0.03700736
18:13:01|0.03700736
18:13:02|0.03703764
18:13:03|0.03703131
18:13:03|0.03700001
18:13:05|0.03700736
18:13:06|0.03697
18:13:07|0.03696364
18:13:07|0.03694592
18:13:10|0.03694499
18:13:10|0.0369152
18:13:11|0.03692651
18:13:12|0.03692651
18:13:13|0.03692296
18:13:14|0.03694495
18:13:15|0.03694495
18:13:16|0.03692651
18:13:17|0.03691705
18:13:18|0.036917
18:13:19|0.03691924
18:13:20|0.03691924
18:13:21|0.03694375
18:13:22|0.03693881
18:13:23|0.03694376
18:13:25|0.03703026
18:13:25|0.03702
18:13:26|0.03702655
18:13:27|0.03701914
18:13:28|0.03700553
18:13:29|0.03701008
18:13:30|0.03701008
18:13:32|0.03701008
18:13:32|0.03701144
18:13:34|0.03701154
18:13:35|0.03694592
18:13:35|0.03692611
18:13:36|0.03692611
18:13:37|0.03696173
18:13:38|0.03695458
18:13:39|0.03695458
18:13:42|0.03693244
18:13:42|0.03697592
18:13:44|0.03697595
18:13:45|0.03697595
18:13:46|0.03697595
18:13:47|0.03701379
18:13:48|0.03702037
18:13:48|0.03702061
18:13:49|0.03702061
18:13:51|0.03701443
18:13:51|0.03703221
18:13:53|0.03703221
18:13:54|0.03703963
18:13:55|0.03703965
18:13:56|0.03703965
18:13:57|0.03703521
18:13:57|0.03705
18:13:58|0.03705
18:13:59|0.03706446
18:14:00|0.03707816
18:14:02|0.03705763
18:14:02|0.0370575
18:14:04|0.0370575
18:14:04|0.03708054
18:14:05|0.0370942
18:14:06|0.0370563
18:14:07|0.03702564
18:14:09|0.03700306
18:14:10|0.03701379
18:14:11|0.03701379
18:14:11|0.037
18:14:13|0.03701378
18:14:14|0.03702852
18:14:14|0.03702708
18:14:16|0.03705773
18:14:16|0.03712
18:14:18|0.03708523
18:14:19|0.03701378
18:14:20|0.03707445
18:14:21|0.03708928
18:14:22|0.037125
18:14:22|0.037125
18:14:23|0.03707669
18:14:25|0.03710927
18:14:26|0.03718419
18:14:26|0.03714714
18:14:28|0.03716459
18:14:29|0.03718172
18:14:29|0.03715868
18:14:31|0.03717683
18:14:32|0.0372
18:14:32|0.03718697
18:14:34|0.03718061
18:14:35|0.03719828
18:14:36|0.03715072
18:14:37|0.03714048
18:14:38|0.03715829
18:14:39|0.03714336
18:14:40|0.03717273
18:14:41|0.03714259
18:14:42|0.03714259
18:14:44|0.03714259
18:14:45|0.03716854
18:14:46|0.03715833
18:14:47|0.03716577
18:14:47|0.03716577
18:14:49|0.03714717
18:14:49|0.03712806
18:14:50|0.03709447
18:14:52|0.03709447
18:14:52|0.03709079
18:14:53|0.03709076
18:14:55|0.03709434
18:14:56|0.03709434
18:14:57|0.03706886
18:14:58|0.03706886
18:14:59|0.03708763
18:15:00|0.03710871
18:15:01|0.03708359
18:15:02|0.03712821
18:15:03|0.03712821
18:15:04|0.0371278
18:15:05|0.03712407
18:15:06|0.03710871
18:15:07|0.03712814
18:15:08|0.03712814
18:15:09|0.03715069
18:15:10|0.03713259
18:15:11|0.03714715
18:15:12|0.03713241
18:15:13|0.03713222
18:15:14|0.03713301
18:15:15|0.03709434
18:15:16|0.03708336
18:15:17|0.03708336
18:15:18|0.03705751
18:15:19|0.03706161
18:15:20|0.0370575
18:15:21|0.03705001
18:15:22|0.03704807
18:15:23|0.03702036
18:15:24|0.03702036
18:15:25|0.03703334
18:15:26|0.03703754
18:15:27|0.03702421
18:15:28|0.03701306
18:15:29|0.03701677
18:15:30|0.03703877
18:15:31|0.03705
18:15:32|0.03705
18:15:33|0.03705749
18:15:34|0.03706119
18:15:35|0.03706492
18:15:36|0.03704267
18:15:37|0.03704267
18:15:38|0.037
18:15:39|0.037
18:15:40|0.03698346
18:15:41|0.03697588
18:15:42|0.03693216
18:15:43|0.03698716
18:15:45|0.03696149
18:15:46|0.03698347
18:15:46|0.0369725
18:15:48|0.037
18:15:48|0.03697977
18:15:50|0.03698638
18:15:51|0.03698695
18:15:52|0.0369725
18:15:53|0.03698713
18:15:54|0.03700835
18:15:55|0.03704498
18:15:56|0.03703467
18:15:57|0.03702788
18:15:58|0.03703526
18:15:59|0.03703169
18:16:00|0.03703169
18:16:02|0.03703032
18:16:03|0.03703451
18:16:04|0.03702016
18:16:05|0.03703438
18:16:06|0.03703456
18:16:07|0.03704726
18:16:07|0.03705854
18:16:09|0.03702417
18:16:09|0.03705851
18:16:10|0.0370317
18:16:11|0.03705727
18:16:12|0.03703169
18:16:13|0.03703066
18:16:14|0.03701306
18:16:15|0.03704191
18:16:16|0.03704191
18:16:17|0.03704191
18:16:19|0.03701442
18:16:20|0.03701442
18:16:21|0.03701442
18:16:22|0.03702022
18:16:23|0.03701187
18:16:24|0.03701187
18:16:25|0.03701621
18:16:26|0.03700569
18:16:27|0.03701674
18:16:28|0.03698347
18:16:29|0.03700206
18:16:30|0.03697251
18:16:31|0.03697608
18:16:32|0.03699089
18:16:33|0.03699086
18:16:34|0.03695323
18:16:35|0.03697324
18:16:36|0.03697324
18:16:37|0.03697324
18:16:38|0.03695758
18:16:39|0.03697232
18:16:40|0.03697214
18:16:41|0.03693144
18:16:42|0.03694993
18:16:43|0.03694993
18:16:45|0.03696818
18:16:46|0.03697242
18:16:47|0.0370579
18:16:48|0.03698692
18:16:50|0.03699434
18:16:51|0.0369907
18:16:52|0.0369907
18:16:53|0.03701315
18:16:54|0.03702034
18:16:55|0.03702048
18:16:56|0.03702048
18:16:58|0.03702888
18:16:59|0.03701676
18:17:00|0.03703903
18:17:01|0.03703903
18:17:02|0.03706253
18:17:02|0.03706253
18:17:04|0.03707903
18:17:04|0.0371
18:17:06|0.0371
18:17:07|0.03712976
18:17:08|0.03712408
18:17:09|0.03713
18:17:10|0.03712406
18:17:11|0.03711296
18:17:12|0.03713994
18:17:13|0.03713794
18:17:14|0.03712042
18:17:14|0.03712042
18:17:15|0.03713712
18:17:17|0.03713755
18:17:18|0.03713755
18:17:18|0.03710186
18:17:20|0.03709446
18:17:20|0.03709162
18:17:21|0.03708449
18:17:22|0.03711946
18:17:24|0.03711946
18:17:25|0.03710926
18:17:26|0.03711903
18:17:27|0.03711161
18:17:28|0.03704499
18:17:28|0.03706474
18:17:29|0.03706474
18:17:30|0.03707449
18:17:31|0.03707449
18:17:33|0.03707449
18:17:33|0.03710416
18:17:35|0.03709256
18:17:35|0.03709256
18:17:36|0.03709256
18:17:38|0.03710187
18:17:39|0.03711242
18:17:39|0.03710415
18:17:41|0.03710415
18:17:42|0.03707967
18:17:43|0.03710026
18:17:45|0.03710026
18:17:45|0.03710026
18:17:47|0.03710026
18:17:48|0.03709078
18:17:49|0.03709078
18:17:50|0.03709078
18:17:51|0.03710374
18:17:52|0.03709671
18:17:53|0.03710047
18:17:55|0.03710047
18:17:55|0.03710415
18:17:56|0.03711242
18:17:57|0.0371123
18:17:59|0.03708337
18:17:59|0.03707944
18:18:01|0.03705
18:18:01|0.03707639
18:18:02|0.0370708
18:18:04|0.0370708
18:18:05|0.0370708
18:18:06|0.0370708
18:18:06|0.03709446
18:18:08|0.03708938
18:18:08|0.0370945
18:18:10|0.0370945
18:18:10|0.03712411
18:18:11|0.03712411
18:18:12|0.03714516
18:18:13|0.03714516
18:18:15|0.03713858
18:18:15|0.03714709
18:18:17|0.03712776
18:18:17|0.03717
18:18:20|0.03718697
18:18:20|0.0372
18:18:21|0.0372155
18:18:23|0.03722259
18:18:24|0.03724286
18:18:24|0.03727324
18:18:26|0.03722853
18:18:26|0.03725625
18:18:27|0.03725617
18:18:28|0.03724249
18:18:30|0.0372461
18:18:31|0.03722398
18:18:32|0.03722398
18:18:33|0.03720216
18:18:33|0.03721348
18:18:35|0.0372135
18:18:36|0.0372135
18:18:37|0.03720548
18:18:37|0.03721895
18:18:39|0.03720001
18:18:40|0.03722663
18:18:40|0.03720548
18:18:42|0.03723148
18:18:42|0.03723148
18:18:43|0.03722998
18:18:44|0.03722999
18:18:45|0.03722781
18:18:47|0.03722782
18:18:49|0.03725358
18:18:49|0.03725996
18:18:51|0.03729711
18:18:52|0.03731456
18:18:53|0.0372723
18:18:54|0.03727481
18:18:55|0.0372733
18:18:57|0.03725747
18:18:57|0.03724288
18:18:59|0.03722766
18:19:00|0.03724517
18:19:00|0.03724517
18:19:02|0.03720382
18:19:03|0.03723521
18:19:04|0.03721542
18:19:06|0.03721542
18:19:06|0.03719436
18:19:07|0.03719587
18:19:08|0.03721285
18:19:09|0.03718144
18:19:11|0.03718144
18:19:11|0.03718428
18:19:12|0.03717217
18:19:14|0.03717217
18:19:14|0.03717957
18:19:15|0.0371796
18:19:16|0.0371796
18:19:17|0.03714059
18:19:19|0.03714059
18:19:20|0.03714059
18:19:21|0.03719324
18:19:21|0.03717106
18:19:23|0.03717106
18:19:24|0.03719811
18:19:24|0.03718326
18:19:26|0.03716846
18:19:26|0.03716846
18:19:28|0.03717586
18:19:29|0.03717586
18:19:29|0.03717586
18:19:30|0.0371187
18:19:31|0.03713458
18:19:32|0.03712456
18:19:33|0.03712456
18:19:34|0.03712456
18:19:35|0.03715069
18:19:36|0.03714003
18:19:38|0.03714003
18:19:39|0.03711872
18:19:39|0.03713385
18:19:40|0.03713384
18:19:41|0.0371526
18:19:43|0.03711723
18:19:43|0.03713516
18:19:45|0.03713516
18:19:46|0.03713516
18:19:48|0.03713707
18:19:49|0.03714
18:19:50|0.03715983
18:19:51|0.03715753
18:19:52|0.03713516
18:19:53|0.03713516
18:19:54|0.03713516
18:19:55|0.03713516
18:19:56|0.03712236
18:19:57|0.03709443
18:19:57|0.03709443
18:19:58|0.03712269
18:20:00|0.03715374
18:20:01|0.03717097
18:20:02|0.03718144
18:20:03|0.03720494
18:20:04|0.03720111
18:20:05|0.03720066
18:20:06|0.03717468
18:20:07|0.03715629
18:20:09|0.03717467
18:20:10|0.03717586
18:20:12|0.03713893
18:20:13|0.03714951
18:20:14|0.03714719
18:20:15|0.03712
18:20:16|0.03712
18:20:17|0.03712
18:20:18|0.03712263
18:20:19|0.03712263
18:20:20|0.03712004
18:20:21|0.03712219
18:20:22|0.03706856
18:20:23|0.03700765
18:20:24|0.03699991
18:20:25|0.03697591
18:20:26|0.0369983
18:20:27|0.03698752
18:20:28|0.03698103
18:20:29|0.03694631
18:20:30|0.03697612
18:20:31|0.03694636
18:20:32|0.03696555
18:20:33|0.03696668
18:20:34|0.03696668
18:20:35|0.03697586
18:20:36|0.0369535
18:20:37|0.0369535
18:20:38|0.03696233
18:20:39|0.03696104
18:20:40|0.03696104
18:20:41|0.03696104
18:20:43|0.0369177
18:20:43|0.03697106
18:20:45|0.03697205
18:20:46|0.037
18:20:47|0.03700707
18:20:47|0.03700706
18:20:49|0.03697569
18:20:50|0.037
18:20:51|0.03698351
18:20:52|0.03695757
18:20:53|0.03695757
18:20:54|0.03695757
18:20:56|0.03693863
18:20:56|0.03695625
18:20:57|0.03695625
18:20:58|0.03695625
18:21:00|0.0369498
18:21:00|0.0369498
18:21:01|0.0369498
18:21:03|0.03697201
18:21:04|0.03695349
18:21:05|0.03694879
18:21:06|0.0369498
18:21:07|0.0369498
18:21:08|0.0369498
18:21:09|0.03697205
18:21:10|0.03697523
18:21:11|0.03697523
18:21:12|0.03697523
18:21:13|0.03695283
18:21:14|0.03695284
18:21:15|0.03696948
18:21:16|0.03696948
18:21:17|0.03695349
18:21:18|0.03696733
18:21:19|0.03696733
18:21:20|0.03696726
18:21:21|0.03696726
18:21:22|0.03696726
18:21:23|0.03696726
18:21:24|0.03696103
18:21:25|0.03696104
18:21:26|0.03694979
18:21:27|0.03693
18:21:28|0.03693402
18:21:29|0.0369173
18:21:30|0.03692043
18:21:31|0.03692043
18:21:32|0.03692043
18:21:33|0.03694516
18:21:34|0.03694848
18:21:35|0.03694848
18:21:36|0.03694848
18:21:37|0.03694848
18:21:38|0.03694848
18:21:39|0.03696102
18:21:40|0.03696102
18:21:41|0.03696102
18:21:42|0.03697813
18:21:43|0.03697813
18:21:44|0.03698375
18:21:45|0.03698375
18:21:46|0.03698375
18:21:48|0.03699077
18:21:48|0.03699077
18:21:50|0.03701731
18:21:51|0.03700348
18:21:52|0.03700348
18:21:53|0.03700295
18:21:54|0.03698698
18:21:55|0.03698698
18:21:56|0.03698698
18:21:57|0.03698698
18:21:58|0.03698698
18:21:59|0.03699686
18:22:01|0.03699686
18:22:01|0.03700988
18:22:02|0.03700354
18:22:04|0.03700354
18:22:05|0.03701247
18:22:05|0.03701728
18:22:07|0.03701728
18:22:07|0.03701728
18:22:08|0.03704579
18:22:10|0.03701662
18:22:10|0.03703472
18:22:12|0.03703472
18:22:12|0.03703472
18:22:14|0.03703472
18:22:15|0.03703472
18:22:16|0.03703472
18:22:17|0.0370437
18:22:18|0.03704402
18:22:19|0.03704576
18:22:20|0.03704576
18:22:21|0.03701269
18:22:22|0.03701269
18:22:23|0.03702122
18:22:24|0.03702122
18:22:25|0.03702122
18:22:26|0.03702122
18:22:27|0.03702122
18:22:28|0.03698679
18:22:29|0.03700804
18:22:30|0.03701291
18:22:31|0.03701291
18:22:32|0.03699093
18:22:33|0.03699093
18:22:34|0.03699093
18:22:35|0.03699093
18:22:36|0.03697121
18:22:38|0.03697121
18:22:38|0.03697121
18:22:40|0.03697121
18:22:40|0.03697121
18:22:42|0.03697121
18:22:42|0.03699093
18:22:43|0.03699093
18:22:44|0.03701439
18:22:45|0.03701466
18:22:46|0.03701466
18:22:47|0.03701449
18:22:49|0.03700317
18:22:50|0.03700549
18:22:52|0.03700061
18:22:53|0.03698309
18:22:55|0.03698309
18:22:56|0.03699814
18:22:57|0.03699814
18:22:58|0.03700212
18:23:00|0.03697199
18:23:00|0.03697199
18:23:02|0.03696807
18:23:03|0.03696089
18:23:04|0.03693499
18:23:05|0.03691969
18:23:06|0.03690542
18:23:07|0.03691279
18:23:08|0.03691279
18:23:09|0.03691732
18:23:10|0.0369054
18:23:11|0.0369054
18:23:12|0.03690542
18:23:13|0.03693587
18:23:14|0.03690397
18:23:15|0.03690397
18:23:16|0.03690397
18:23:17|0.03691279
18:23:18|0.03687994
18:23:19|0.03684834
18:23:20|0.03683067
18:23:21|0.03681
18:23:22|0.03678279
18:23:23|0.03677637
18:23:24|0.03682304
18:23:25|0.03680591
18:23:26|0.03683746
18:23:27|0.03683172
18:23:28|0.03683172
18:23:29|0.03681914
18:23:30|0.03682122
18:23:31|0.03682437
18:23:32|0.03680743
18:23:33|0.03677272
18:23:34|0.03678009
18:23:35|0.03677887
18:23:36|0.0368128
18:23:37|0.03683642
18:23:38|0.03683642
18:23:39|0.03683642
18:23:40|0.03683912
18:23:41|0.0368465
18:23:42|0.0368246
18:23:43|0.0368246
18:23:44|0.0368246
18:23:45|0.0368246
18:23:46|0.03681971
18:23:47|0.03681971
18:23:48|0.03678746
18:23:49|0.03678742
18:23:50|0.03677304
18:23:52|0.03678043
18:23:53|0.03678043
18:23:54|0.036725
18:23:55|0.03676531
18:23:56|0.03677632
18:23:57|0.03676534
18:23:58|0.03675058
18:23:59|0.03675058
18:24:00|0.03675058
18:24:01|0.03671
18:24:02|0.03671
18:24:03|0.03670682
18:24:04|0.03672697
18:24:05|0.03672697
18:24:06|0.03671786
18:24:07|0.03671786
18:24:08|0.03676842
18:24:10|0.03676842
18:24:11|0.03678326
18:24:11|0.03680307
18:24:13|0.03683914
18:24:13|0.03684588
18:24:14|0.03684588
18:24:16|0.03688104
18:24:16|0.0369
18:24:17|0.03686504
18:24:19|0.036854
18:24:19|0.03682208
18:24:20|0.03682208
18:24:21|0.03682208
18:24:23|0.03682208
18:24:24|0.03682068
18:24:25|0.03682068
18:24:26|0.03681355
18:24:27|0.03682054
18:24:28|0.03682054
18:24:29|0.03678325
18:24:29|0.03678209
18:24:31|0.03678209
18:24:31|0.03678209
18:24:32|0.0367821
18:24:34|0.03678212
18:24:35|0.03679146
18:24:36|0.03681354
18:24:36|0.03681354
18:24:38|0.03680618
18:24:39|0.03680622
18:24:40|0.03680622
18:24:41|0.03680622
18:24:42|0.03680622
18:24:43|0.03682068
18:24:44|0.03682068
18:24:45|0.03682068
18:24:46|0.03682068
18:24:47|0.03682011
18:24:48|0.03682011
18:24:49|0.03682011
18:24:50|0.03682011
18:24:50|0.03682011
18:24:51|0.03686863
18:24:52|0.03688553
18:24:54|0.03688553
18:24:56|0.03693
18:24:56|0.03693
18:24:57|0.03689451
18:24:58|0.03689451
18:25:00|0.03689451
18:25:00|0.0369203
18:25:02|0.03690553
18:25:03|0.03690554
18:25:04|0.03690554
18:25:05|0.03690554
18:25:06|0.03692544
18:25:07|0.03692544
18:25:08|0.03692544
18:25:09|0.03688181
18:25:09|0.03688181
18:25:11|0.03688181
18:25:12|0.03690925
18:25:12|0.03689605
18:25:14|0.03689605
18:25:15|0.03689605
18:25:16|0.03689074
18:25:17|0.03689074
18:25:18|0.03689074
18:25:19|0.03684252
18:25:20|0.03685757
18:25:22|0.03685757
18:25:22|0.03684301
18:25:23|0.03685734
18:25:24|0.03685734
18:25:25|0.03684251
18:25:26|0.03684251
18:25:27|0.03681721
18:25:28|0.03685763
18:25:29|0.03682779
18:25:30|0.03685012
18:25:31|0.03683913
18:25:32|0.03683913
18:25:34|0.03682779
18:25:34|0.03681285
18:25:35|0.0368
18:25:36|0.0368
18:25:37|0.0368
18:25:38|0.03682427
18:25:39|0.03684397
18:25:40|0.03684397
18:25:41|0.03684397
18:25:42|0.03685141
18:25:43|0.03680119
18:25:45|0.03678895
18:25:45|0.03678895
18:25:46|0.03678895
18:25:47|0.03678895
18:25:48|0.03678895
18:25:49|0.03683837
18:25:50|0.03682727
18:25:51|0.03682727
18:25:53|0.03681078
18:25:54|0.03681078
18:25:56|0.03681078
18:25:56|0.03681078
18:25:57|0.03681078
18:25:58|0.03681432
18:25:59|0.03683467
18:26:00|0.03681844
18:26:02|0.03681621
18:26:02|0.03681621
18:26:03|0.03681621
18:26:05|0.03680707
18:26:06|0.03680707
18:26:06|0.03683832
18:26:08|0.03685
18:26:08|0.03681814
18:26:09|0.03681814
18:26:10|0.03681814
18:26:12|0.03681291
18:26:12|0.03681291
18:26:13|0.03681291
18:26:14|0.0368494
18:26:15|0.0368494
18:26:16|0.03681292
18:26:18|0.0368273
18:26:18|0.03680708
18:26:20|0.03676647
18:26:21|0.03676161
18:26:22|0.03678157
18:26:23|0.03677377
18:26:23|0.03676546
18:26:25|0.03676546
18:26:25|0.03676546
18:26:26|0.03676546
18:26:28|0.03676546
18:26:30|0.03676546
18:26:30|0.03676546
18:26:31|0.03674
18:26:32|0.03675912
18:26:33|0.03675912
18:26:35|0.03677578
18:26:35|0.03677578
18:26:36|0.03676545
18:26:37|0.03676545
18:26:39|0.03676545
18:26:39|0.03676546
18:26:40|0.03676546
18:26:42|0.03676546
18:26:42|0.03676546
18:26:43|0.03673311
18:26:44|0.03674324
18:26:45|0.03675844
18:26:46|0.03673396
18:26:47|0.03673396
18:26:48|0.03673396
18:26:49|0.03673396
18:26:51|0.03673396
18:26:51|0.03662039
18:26:52|0.03662039
18:26:54|0.03661329
18:26:56|0.03661329
18:26:56|0.03661329
18:26:58|0.03661329
18:26:59|0.03661329
18:27:00|0.03664987
18:27:00|0.03664987
18:27:02|0.03664987
18:27:02|0.03663242
18:27:04|0.03665881
18:27:05|0.03666817
18:27:06|0.03666817
18:27:07|0.03666817
18:27:08|0.0367199
18:27:08|0.03673446
18:27:10|0.03670144
18:27:11|0.03672396
18:27:11|0.03672396
18:27:12|0.03674271
18:27:13|0.03675763
18:27:15|0.0367503
18:27:15|0.0367503
18:27:17|0.0367503
18:27:18|0.03671937
18:27:19|0.03673933
18:27:19|0.03673933
18:27:20|0.03674199
18:27:21|0.03674199
18:27:23|0.03674199
18:27:24|0.03674179
18:27:25|0.03671007
18:27:26|0.03673187
18:27:27|0.03671208
18:27:28|0.03673179
18:27:29|0.03672361
18:27:30|0.03670798
18:27:32|0.03672101
18:27:33|0.036721
18:27:33|0.03670477
18:27:35|0.03673
18:27:35|0.03673
18:27:36|0.03675022
18:27:37|0.03673332
18:27:38|0.03675029
18:27:40|0.03679224
18:27:41|0.03677072
18:27:41|0.03677072
18:27:42|0.03678597
18:27:43|0.03678597
18:27:44|0.03677589
18:27:45|0.03677589
18:27:46|0.03677589
18:27:47|0.03677589
18:27:48|0.03676779
18:27:49|0.03677691
18:27:51|0.03678463
18:27:51|0.03678463
18:27:52|0.03677589
18:27:54|0.03677458
18:27:56|0.03681288
18:27:57|0.03681288
18:27:58|0.03681288
18:27:58|0.03681288
18:27:59|0.03679788
18:28:01|0.03678161
18:28:02|0.03677662
18:28:03|0.03675963
18:28:04|0.03675963
18:28:05|0.03675963
18:28:06|0.03675963
18:28:07|0.03677583
18:28:08|0.03677583
18:28:09|0.03677578
18:28:10|0.03676844
18:28:11|0.03676844
18:28:12|0.03676844
18:28:13|0.03676704
18:28:14|0.03676704
18:28:15|0.03676704
18:28:16|0.03675964
18:28:17|0.03675416
18:28:18|0.03675136
18:28:19|0.03674066
18:28:20|0.03677193
18:28:21|0.03677193
18:28:22|0.03677193
18:28:23|0.03679423
18:28:24|0.03679423
18:28:25|0.03678448
18:28:26|0.03678337
18:28:27|0.03678337
18:28:28|0.03679423
18:28:29|0.03679423
18:28:30|0.03676844
18:28:31|0.03676491
18:28:32|0.03676491
18:28:33|0.03676491
18:28:34|0.03676491
18:28:36|0.03676465
18:28:36|0.03679423
18:28:37|0.03679423
18:28:38|0.03681254
18:28:39|0.03682
18:28:40|0.03681255
18:28:41|0.03680886
18:28:42|0.03682623
18:28:43|0.036828
18:28:44|0.036828
18:28:45|0.036828
18:28:47|0.03682999
18:28:47|0.03683
18:28:48|0.03683
18:28:49|0.03683
18:28:51|0.03684
18:28:52|0.03684
18:28:53|0.03684
18:28:54|0.03685641
18:28:55|0.03685641
18:28:57|0.03685333
18:28:58|0.03684545
18:28:59|0.03684545
18:29:00|0.036828
18:29:00|0.03680256
18:29:02|0.0368127
18:29:03|0.0368127
18:29:04|0.03684171
18:29:05|0.0368624
18:29:06|0.03687
18:29:08|0.03686364
18:29:08|0.036882
18:29:09|0.036882
18:29:11|0.03691517
18:29:12|0.03691517
18:29:12|0.03691135
18:29:13|0.03691132
18:29:14|0.03691132
18:29:15|0.03691516
18:29:17|0.03691516
18:29:17|0.03689745
18:29:18|0.03689745
18:29:19|0.03689745
18:29:21|0.03689473
18:29:21|0.03689473
18:29:22|0.03685377
18:29:23|0.03685377
18:29:25|0.03681876
18:29:25|0.03681876
18:29:27|0.03682712
18:29:28|0.03682712
18:29:28|0.03682712
18:29:29|0.03682712
18:29:31|0.03682712
18:29:31|0.03684181
18:29:32|0.03684181
18:29:33|0.03684181
18:29:35|0.03684181
18:29:35|0.03684181
18:29:36|0.03684181
18:29:37|0.03684181
18:29:39|0.03684181
18:29:40|0.03682712
18:29:40|0.03681977
18:29:42|0.03681977
18:29:43|0.03681977
18:29:44|0.03681977
18:29:45|0.0368
18:29:46|0.0368123
18:29:46|0.03681985
18:29:47|0.03679999
18:29:48|0.03679785
18:29:50|0.03679785
18:29:51|0.03679785
18:29:52|0.03679785
18:29:53|0.03679785
18:29:54|0.03679649
18:29:55|0.03679784
18:29:56|0.03679784
18:29:56|0.03680521
18:29:59|0.03682341
18:30:00|0.03682232
18:30:00|0.03682153
18:30:02|0.03682153
18:30:03|0.03685935
18:30:03|0.03685935
18:30:04|0.03685935
18:30:06|0.03686213
18:30:07|0.03687105
18:30:08|0.03687105
18:30:09|0.03687907
18:30:10|0.03687907
18:30:11|0.03691135
18:30:11|0.03689921
18:30:13|0.03689921
18:30:13|0.03689495
18:30:14|0.03688273
18:30:15|0.03688273
18:30:17|0.03688273
18:30:18|0.03685279
18:30:19|0.03686012
18:30:20|0.03690496
18:30:21|0.03690398
18:30:21|0.03690398
18:30:23|0.03687906
18:30:24|0.03686738
18:30:24|0.0368707
18:30:26|0.0368707
18:30:26|0.03686011
18:30:28|0.03685346
18:30:28|0.03685346
18:30:30|0.03685346
18:30:31|0.03685346
18:30:32|0.03685346
18:30:33|0.03685346
18:30:33|0.03685346
18:30:35|0.03685346
18:30:36|0.03685346
18:30:37|0.03685346
18:30:37|0.03685346
18:30:38|0.03684665
18:30:39|0.03684665
18:30:41|0.03684665
18:30:42|0.03684665
18:30:42|0.03685245
18:30:44|0.03685245
18:30:45|0.0368601
18:30:46|0.03685728
18:30:47|0.03685728
18:30:48|0.03685728
18:30:49|0.03685728
18:30:50|0.0368564
18:30:51|0.0368564
18:30:51|0.0368564
18:30:53|0.03684
18:30:53|0.03684
18:30:55|0.03684
18:30:55|0.03681985
18:30:57|0.03681985
18:30:59|0.03681985
18:30:59|0.03681985
18:31:01|0.03682708
18:31:01|0.03681609
18:31:03|0.03681978
18:31:04|0.03681978
18:31:04|0.03677816
18:31:06|0.03679523
18:31:06|0.03676933
18:31:08|0.0367815
18:31:09|0.0367815
18:31:10|0.0367
18:31:11|0.03672149
18:31:12|0.03673359
18:31:13|0.03675358
18:31:13|0.0367536
18:31:15|0.03675147
18:31:16|0.0367371
18:31:17|0.03671332
18:31:18|0.0367297
18:31:19|0.0367297
18:31:20|0.03672968
18:31:21|0.03674095
18:31:22|0.036717
18:31:23|0.036717
18:31:24|0.03672487
18:31:25|0.03673162
18:31:27|0.03673162
18:31:27|0.03673162
18:31:29|0.03672521
18:31:30|0.03672521
18:31:31|0.03672265
18:31:32|0.03671891
18:31:33|0.03671891
18:31:33|0.03672265
18:31:34|0.03672265
18:31:36|0.03672265
18:31:37|0.0367175
18:31:38|0.0367175
18:31:39|0.0367175
18:31:40|0.03671747
18:31:41|0.03671744
18:31:42|0.03671736
18:31:43|0.03670566
18:31:44|0.03671529
18:31:45|0.03671698
18:31:46|0.03675637
18:31:47|0.03675325
18:31:48|0.03675325
18:31:49|0.03675381
18:31:50|0.03675381
18:31:51|0.03675381
18:31:52|0.03675381
18:31:53|0.03676303
18:31:54|0.03676303
18:31:55|0.03676303
18:31:57|0.03674877
18:31:57|0.03674877
18:31:59|0.03674877
18:32:01|0.03675568
18:32:02|0.03675954
18:32:03|0.03670229
18:32:05|0.03670229
18:32:05|0.03676302
18:32:07|0.03676669
18:32:08|0.03681287
18:32:08|0.03682873
18:32:09|0.0368171
18:32:11|0.0368171
18:32:11|0.03684104
18:32:12|0.03685106
18:32:14|0.03683275
18:32:14|0.03683275
18:32:15|0.03683275
18:32:17|0.03683275
18:32:17|0.03683275
18:32:18|0.03683275
18:32:19|0.03683275
18:32:21|0.03682167
18:32:21|0.03682167
18:32:22|0.0368066
18:32:23|0.0368066
18:32:25|0.03684104
18:32:26|0.03684104
18:32:27|0.03684104
18:32:27|0.03684104
18:32:28|0.03683275
18:32:30|0.03681286
18:32:30|0.03681221
18:32:31|0.0367804
18:32:33|0.0367804
18:32:33|0.03679794
18:32:34|0.0367979
18:32:36|0.03679036
18:32:36|0.03679036
18:32:37|0.03679036
18:32:39|0.03679036
18:32:39|0.03679036
18:32:41|0.03678779
18:32:41|0.03678779
18:32:42|0.03678779
18:32:43|0.03678779
18:32:44|0.03678008
18:32:45|0.03678008
18:32:46|0.03678008
18:32:47|0.03678008
18:32:48|0.03679247
18:32:49|0.03679247
18:32:50|0.03679247
18:32:52|0.03679247
18:32:53|0.036796
18:32:54|0.03679249
18:32:54|0.03679249
18:32:55|0.03680514
18:32:57|0.03680514
18:32:58|0.03680514
18:32:58|0.03680514
18:33:00|0.0368277
18:33:02|0.0368277
18:33:03|0.0368277
18:33:04|0.03682284
18:33:05|0.03682284
18:33:05|0.03682284
18:33:07|0.03682284
18:33:07|0.03682284
18:33:09|0.03682284
18:33:10|0.03682284
18:33:10|0.03682284
18:33:12|0.03682284
18:33:13|0.03682284
18:33:14|0.03682284
18:33:14|0.03682397
18:33:16|0.03679298
18:33:16|0.03683625
18:33:18|0.03683625
18:33:18|0.03681921
18:33:20|0.03684003
18:33:21|0.03683561
18:33:22|0.03682652
18:33:23|0.03682652
18:33:24|0.03687423
18:33:24|0.03688448
18:33:26|0.03693
18:33:26|0.03693491
18:33:27|0.03690395
18:33:29|0.03690395
18:33:30|0.03690463
18:33:31|0.03690463
18:33:32|0.03690463
18:33:32|0.03690463
18:33:34|0.03690102
18:33:35|0.03691842
18:33:37|0.03692699
18:33:38|0.03692699
18:33:38|0.03692699
18:33:39|0.03692699
18:33:40|0.03696855
18:33:42|0.03701
18:33:42|0.03700915
18:33:44|0.03702271
18:33:45|0.037045
18:33:45|0.037045
18:33:46|0.03706666
18:33:48|0.03702271
18:33:48|0.03703827
18:33:49|0.03704999
18:33:50|0.03704775
18:33:52|0.03702567
18:33:53|0.03701418
18:33:53|0.03699069
18:33:54|0.03699069
18:33:56|0.03699069
18:33:56|0.03699069
18:33:57|0.03696315
18:33:59|0.03696375
18:33:59|0.03693324
18:34:01|0.03693324
18:34:02|0.03695385
18:34:04|0.03699977
18:34:05|0.03699977
18:34:06|0.03701724
18:34:06|0.03701724
18:34:07|0.03704561
18:34:08|0.03704561
18:34:10|0.03703381
18:34:10|0.03703459
18:34:11|0.03699977
18:34:12|0.0370126
18:34:14|0.03702725
18:34:15|0.03702725
18:34:16|0.03698844
18:34:17|0.03699296
18:34:18|0.03697677
18:34:19|0.03697677
18:34:20|0.03700886
18:34:21|0.03701623
18:34:22|0.03701623
18:34:23|0.03702725
18:34:24|0.03701515
18:34:25|0.0370142
18:34:26|0.03704131
18:34:27|0.03704131
18:34:28|0.03704131
18:34:29|0.03704131
18:34:30|0.03704131
18:34:31|0.03698037
18:34:32|0.0370108
18:34:33|0.03700328
18:34:34|0.03701246
18:34:35|0.037045
18:34:36|0.037045
18:34:37|0.03702545
18:34:38|0.03702545
18:34:39|0.03702545
18:34:40|0.03702545
18:34:41|0.03705
18:34:42|0.03705
18:34:43|0.03704131
18:34:44|0.03705661
18:34:45|0.03705661
18:34:46|0.03703995
18:34:47|0.03703995
18:34:48|0.03705533
18:34:49|0.03705533
18:34:50|0.03705533
18:34:51|0.03704364
18:34:53|0.03702528
18:34:54|0.03706265
18:34:54|0.03707701
18:34:55|0.03707701
18:34:56|0.03706278
18:34:57|0.03708254
18:34:59|0.03709
18:34:59|0.03709
18:35:00|0.03709
18:35:01|0.037051
18:35:03|0.037051
18:35:03|0.03707512
18:35:05|0.03706571
18:35:05|0.03706571
18:35:06|0.03706919
18:35:07|0.03706257
18:35:08|0.03708259
18:35:09|0.0370826
18:35:11|0.03708679
18:35:11|0.03708679
18:35:13|0.0370838
18:35:14|0.0370838
18:35:15|0.03706559
18:35:16|0.03705228
18:35:17|0.03705228
18:35:18|0.03703808
18:35:19|0.03702726
18:35:20|0.03702726
18:35:22|0.03695616
18:35:22|0.03698841
18:35:23|0.0369712
18:35:24|0.03698322
18:35:26|0.03698322
18:35:26|0.03698322
18:35:28|0.03698322
18:35:28|0.03698322
18:35:30|0.03698322
18:35:31|0.03696331
18:35:32|0.03696331
18:35:33|0.0369722
18:35:34|0.0369999
18:35:34|0.0369999
18:35:35|0.03698322
18:35:37|0.03697004
18:35:38|0.03699371
18:35:38|0.03699371
18:35:40|0.0369937
18:35:41|0.0369937
18:35:41|0.0369937
18:35:43|0.03697725
18:35:44|0.03697725
18:35:45|0.03697725
18:35:46|0.03699421
18:35:47|0.03699421
18:35:48|0.03699421
18:35:49|0.03697725
18:35:50|0.03697725
18:35:51|0.03697725
18:35:52|0.03697725
18:35:53|0.03697725
18:35:54|0.03697725
18:35:55|0.03697725
18:35:56|0.03697725
18:35:57|0.03695757
18:35:58|0.03695757
18:35:59|0.03695757
18:36:00|0.03695757
18:36:01|0.03698983
18:36:02|0.03701485
18:36:03|0.03701485
18:36:04|0.03701485
18:36:05|0.0370098
18:36:06|0.0370098
18:36:07|0.0370098
18:36:08|0.03701756
18:36:09|0.03699072
18:36:11|0.03696105
18:36:11|0.0369406
18:36:13|0.036887
18:36:13|0.03690178
18:36:15|0.0369018
18:36:16|0.03688908
18:36:17|0.03691447
18:36:18|0.03689357
18:36:19|0.03688171
18:36:19|0.03689816
18:36:21|0.03689816
18:36:22|0.03689816
18:36:23|0.03688172
18:36:23|0.03688172
18:36:24|0.03688172
18:36:26|0.03685097
18:36:26|0.03682005
18:36:28|0.03683276
18:36:29|0.03683516
18:36:29|0.03683639
18:36:31|0.03685779
18:36:32|0.03686943
18:36:32|0.0368694
18:36:34|0.03688216
18:36:35|0.03688216
18:36:36|0.03688216
18:36:37|0.036867
18:36:38|0.03687986
18:36:39|0.03687986
18:36:40|0.03687986
18:36:40|0.03687986
18:36:42|0.03690606
18:36:43|0.03690605
18:36:43|0.03691089
18:36:44|0.03689645
18:36:46|0.03692065
18:36:46|0.03692065
18:36:47|0.03688541
18:36:49|0.03688541
18:36:50|0.03690607
18:36:51|0.03692224
18:36:52|0.03694452
18:36:53|0.03693154
18:36:54|0.03693917
18:36:55|0.03694987
18:36:56|0.03694138
18:36:57|0.03695976
18:36:58|0.03695976
18:36:59|0.03698322
18:37:00|0.03698939
18:37:01|0.03698109
18:37:02|0.03698978
18:37:03|0.03698978
18:37:05|0.03696268
18:37:06|0.03696268
18:37:07|0.03696268
18:37:08|0.03696268
18:37:09|0.03699945
18:37:10|0.03700997
18:37:11|0.03702
18:37:13|0.03703518
18:37:13|0.03703518
18:37:15|0.03703971
18:37:15|0.03703467
18:37:16|0.03702725
18:37:17|0.03702725
18:37:18|0.03702725
18:37:19|0.03702725
18:37:21|0.03703029
18:37:22|0.03703029
18:37:23|0.03703476
18:37:23|0.03702525
18:37:25|0.03702525
18:37:26|0.03699072
18:37:26|0.03702205
18:37:27|0.03702725
18:37:29|0.03701565
18:37:29|0.03701624
18:37:30|0.03701624
18:37:32|0.03701624
18:37:33|0.03699072
18:37:34|0.03702482
18:37:34|0.03702233
18:37:36|0.03702716
18:37:37|0.03702686
18:37:38|0.03704
18:37:39|0.03704947
18:37:40|0.03704923
18:37:41|0.03704276
18:37:42|0.03704276
18:37:43|0.03704524
18:37:44|0.03704524
18:37:46|0.03704524
18:37:47|0.03704176
18:37:48|0.03702732
18:37:48|0.03702732
18:37:49|0.03702891
18:37:50|0.03705
18:37:51|0.03705
18:37:53|0.03704176
18:37:53|0.03705198
18:37:54|0.03705198
18:37:55|0.03705662
18:37:56|0.03704176
18:37:57|0.03701837
18:37:58|0.03701837
18:37:59|0.03703811
18:38:00|0.0370381
18:38:02|0.03705662
18:38:02|0.03703642
18:38:03|0.03704561
18:38:04|0.0370144
18:38:05|0.0370144
18:38:06|0.03701625
18:38:08|0.03701625
18:38:08|0.03701625
18:38:09|0.03701625
18:38:13|0.03701625
18:38:14|0.03704795
18:38:14|0.03704795
18:38:16|0.03704364
18:38:17|0.03703807
18:38:17|0.03703807
18:38:19|0.03704561
18:38:20|0.03704331
18:38:21|0.03704331
18:38:22|0.0370253
18:38:23|0.03704453
18:38:24|0.03701625
18:38:25|0.03701625
18:38:26|0.03699211
18:38:27|0.037
18:38:28|0.037
18:38:29|0.03700888
18:38:30|0.03702359
18:38:31|0.03701913
18:38:32|0.03702362
18:38:33|0.03699948
18:38:34|0.03701843
18:38:35|0.03701843
18:38:36|0.03701843
18:38:37|0.03701843
18:38:38|0.03702359
18:38:39|0.03702359
18:38:40|0.03702524
18:38:41|0.03702524
18:38:42|0.03701843
18:38:43|0.03701843
18:38:44|0.03701843
18:38:45|0.03701843
18:38:46|0.03701843
18:38:47|0.03702726
18:38:48|0.03702942
18:38:49|0.03702942
18:38:50|0.03702892
18:38:51|0.03702265
18:38:52|0.03703092
18:38:53|0.03703092
18:38:54|0.03703092
18:38:55|0.03705
18:38:56|0.03706
18:38:57|0.03706
18:38:58|0.03708523
18:38:59|0.03706698
18:39:00|0.03706697
18:39:01|0.03708082
18:39:02|0.03706396
18:39:03|0.03705835
18:39:04|0.03708522
18:39:05|0.03711749
18:39:06|0.0371153
18:39:08|0.0371243
18:39:08|0.03710619
18:39:10|0.03711893
18:39:11|0.03714091
18:39:12|0.03715937
18:39:13|0.03717
18:39:14|0.03718
18:39:15|0.03715431
18:39:16|0.03715778
18:39:17|0.03714468
18:39:18|0.03712001
18:39:19|0.03713363
18:39:20|0.03713363
18:39:22|0.03711901
18:39:22|0.03711527
18:39:23|0.03711527
18:39:25|0.03712001
18:39:25|0.03714207
18:39:27|0.03711356
18:39:28|0.03711356
18:39:28|0.03715937
18:39:30|0.03715937
18:39:30|0.03715937
18:39:31|0.03717355
18:39:33|0.03717355
18:39:33|0.03717888
18:39:35|0.03717888
18:39:35|0.03717389
18:39:36|0.03718
18:39:38|0.03718149
18:39:39|0.03719585
18:39:40|0.03720889
18:39:41|0.03722568
18:39:41|0.03720589
18:39:43|0.03720589
18:39:43|0.03721245
18:39:45|0.03721143
18:39:46|0.03721066
18:39:46|0.03723022
18:39:48|0.03720927
18:39:49|0.03722175
18:39:50|0.03719112
18:39:51|0.03720056
18:39:52|0.03720255
18:39:53|0.03717764
18:39:54|0.03715772
18:39:55|0.03717404
18:39:56|0.03717404
18:39:57|0.03717404
18:39:58|0.03719998
18:40:00|0.03722784
18:40:00|0.03723238
18:40:01|0.03723238
18:40:02|0.03721678
18:40:03|0.037226
18:40:04|0.03721679
18:40:05|0.03724156
18:40:07|0.03726146
18:40:09|0.03726515
18:40:09|0.03727796
18:40:10|0.03729026
18:40:11|0.03730473
18:40:13|0.03723264
18:40:14|0.03727111
18:40:15|0.03727111
18:40:17|0.03726001
18:40:18|0.03725724
18:40:18|0.03728183
18:40:19|0.03728183
18:40:20|0.03729768
18:40:22|0.03730237
18:40:22|0.03728184
18:40:23|0.0373267
18:40:24|0.03735399
18:40:25|0.03733954
18:40:26|0.03734009
18:40:27|0.03736377
18:40:29|0.03736377
18:40:29|0.03736122
18:40:30|0.037386
18:40:31|0.03737231
18:40:32|0.03736566
18:40:34|0.03739081
18:40:35|0.03739534
18:40:36|0.03734329
18:40:36|0.0372722
18:40:38|0.03721707
18:40:39|0.03722163
18:40:40|0.0371945
18:40:41|0.0371945
18:40:42|0.03718194
18:40:43|0.0371811
18:40:44|0.03717613
18:40:45|0.03718802
18:40:46|0.03716208
18:40:47|0.03714698
18:40:49|0.03713387
18:40:49|0.037107
18:40:50|0.0371
18:40:51|0.03710107
18:40:52|0.03710001
18:40:53|0.037107
18:40:54|0.03709991
18:40:55|0.03709991
18:40:56|0.03709997
18:40:57|0.03713608
18:40:58|0.03713608
18:40:59|0.03709446
18:41:00|0.03713151
18:41:01|0.03712971
18:41:03|0.03710088
18:41:04|0.03711258
18:41:05|0.03713151
18:41:05|0.03713151
18:41:06|0.03714723
18:41:08|0.03713223
18:41:10|0.03709952
18:41:11|0.03710344
18:41:12|0.03708928
18:41:13|0.03708928
18:41:14|0.03708928
18:41:15|0.0371019
18:41:16|0.0371019
18:41:17|0.03706696
18:41:17|0.03706505
18:41:19|0.03705
18:41:19|0.03707541
18:41:20|0.03707521
18:41:21|0.03704556
18:41:23|0.03706346
18:41:24|0.03707517
18:41:25|0.03707516
18:41:25|0.03708023
18:41:27|0.03707696
18:41:28|0.0370659
18:41:28|0.03706272
18:41:30|0.03706272
18:41:31|0.03707655
18:41:31|0.03707655
18:41:33|0.03707655
18:41:34|0.03707655
18:41:35|0.03706253
18:41:36|0.03707654
18:41:37|0.0370754
18:41:38|0.0370646
18:41:39|0.03705716
18:41:40|0.03705001
18:41:41|0.03706493
18:41:42|0.0370978
18:41:43|0.0370978
18:41:44|0.03710837
18:41:45|0.03710837
18:41:46|0.03712313
18:41:47|0.03709391
18:41:48|0.0371108
18:41:50|0.03708276
18:41:50|0.0370716
18:41:51|0.03709391
18:41:53|0.03709437
18:41:53|0.03709437
18:41:55|0.03709437
18:41:55|0.03707531
18:41:57|0.03706482
18:41:57|0.03706482
18:41:59|0.03707546
18:42:00|0.03707546
18:42:01|0.03704
18:42:01|0.03703518
18:42:02|0.03702634
18:42:04|0.03702634
18:42:04|0.03701952
18:42:05|0.03701952
18:42:07|0.03701945
18:42:07|0.03701945
18:42:09|0.03701945
18:42:11|0.0370442
18:42:11|0.03706164
18:42:13|0.03707121
18:42:14|0.03708868
18:42:14|0.03708586
18:42:16|0.03708011
18:42:17|0.03708011
18:42:18|0.03708011
18:42:19|0.03708011
18:42:20|0.03704678
18:42:21|0.03704678
18:42:22|0.03704678
18:42:23|0.03703882
18:42:24|0.03704164
18:42:25|0.03704164
18:42:26|0.03705751
18:42:27|0.03705751
18:42:28|0.03701877
18:42:29|0.03701877
18:42:30|0.03698603
18:42:31|0.03698603
18:42:32|0.03698603
18:42:33|0.03696001
18:42:34|0.03697698
18:42:35|0.03697698
18:42:36|0.03698078
18:42:37|0.03698078
18:42:38|0.03695627
18:42:39|0.03691896
18:42:40|0.03693141
18:42:41|0.03685059
18:42:42|0.03685956
18:42:43|0.03685326
18:42:44|0.03684031
18:42:45|0.03682815
18:42:46|0.03680901
18:42:48|0.03681726
18:42:49|0.03679949
18:42:49|0.03680684
18:42:51|0.0368106
18:42:52|0.0368106
18:42:53|0.03680231
18:42:53|0.03680678
18:42:55|0.03681338
18:42:56|0.03682816
18:42:56|0.03680522
18:42:58|0.03682076
18:42:58|0.03682076
18:43:00|0.03681707
18:43:00|0.03681707
18:43:02|0.03680971
18:43:02|0.03680971
18:43:04|0.03679124
18:43:05|0.03675065
18:43:06|0.03678473
18:43:06|0.03676172
18:43:08|0.0367322
18:43:09|0.0367322
18:43:09|0.0367322
18:43:10|0.03678478
18:43:13|0.03678478
18:43:14|0.03679953
18:43:14|0.03679128
18:43:15|0.03679129
18:43:17|0.03676172
18:43:18|0.03679341
18:43:19|0.03679341
18:43:20|0.03679341
18:43:22|0.03679341
18:43:22|0.03679341
18:43:24|0.03679341
18:43:25|0.03681061
18:43:26|0.03679493
18:43:26|0.03679493
18:43:28|0.03679493
18:43:28|0.03679493
18:43:29|0.03679493
18:43:31|0.03677649
18:43:31|0.03677649
18:43:32|0.03677654
18:43:33|0.03677649
18:43:35|0.03676172
18:43:35|0.0369166
18:43:36|0.03688141
18:43:38|0.03686145
18:43:38|0.03691662
18:43:39|0.036927
18:43:41|0.03693
18:43:42|0.03694
18:43:43|0.03694
18:43:44|0.03690905
18:43:45|0.03690905
18:43:46|0.03690488
18:43:47|0.03689176
18:43:48|0.03689176
18:43:48|0.03689176
18:43:50|0.03689176
18:43:51|0.0369123
18:43:52|0.03694626
18:43:52|0.0369201
18:43:54|0.03693857
18:43:55|0.03691676
18:43:55|0.03691676
18:43:57|0.03691662
18:43:58|0.03691663
18:43:58|0.03693858
18:44:00|0.03691664
18:44:01|0.03691664
18:44:02|0.03691664
18:44:03|0.03691664
18:44:04|0.03691664
18:44:05|0.0369201
18:44:06|0.03690535
18:44:07|0.03693114
18:44:08|0.03693114
18:44:09|0.03693114
18:44:10|0.03689999
18:44:12|0.03689999
18:44:13|0.03689999
18:44:13|0.0369
18:44:15|0.03691267
18:44:15|0.03691267
18:44:16|0.03688767
18:44:18|0.03688448
18:44:19|0.03689996
18:44:20|0.03689999
18:44:21|0.03689999
18:44:22|0.03689999
18:44:23|0.03689999
18:44:24|0.03689968
18:44:25|0.03689428
18:44:26|0.03687583
18:44:27|0.03687583
18:44:28|0.0369
18:44:29|0.03686562
18:44:30|0.03686562
18:44:31|0.03682593
18:44:33|0.03682593
18:44:33|0.03682304
18:44:34|0.03682304
18:44:35|0.03682304
18:44:37|0.03682304
18:44:38|0.03685
18:44:39|0.03683161
18:44:40|0.03683161
18:44:40|0.03683161
18:44:42|0.03683161
18:44:42|0.03685719
18:44:44|0.03685307
18:44:44|0.03686
18:44:46|0.03686
18:44:47|0.03686
18:44:48|0.03686
18:44:50|0.03686
18:44:51|0.03686475
18:44:51|0.03686475
18:44:52|0.0368923
18:44:53|0.0368923
18:44:54|0.0368923
18:44:55|0.0369
18:44:56|0.0369
18:44:57|0.0369
18:44:58|0.0368832
18:44:59|0.0368832
18:45:00|0.0368832
18:45:01|0.03689884
18:45:02|0.036899
18:45:03|0.03688259
18:45:04|0.03688259
18:45:06|0.03689796
18:45:06|0.03689884
18:45:08|0.03689884
18:45:08|0.03689884
18:45:09|0.03688886
18:45:11|0.03688886
18:45:12|0.03688886
18:45:14|0.03688886
18:45:14|0.03686136
18:45:16|0.03686136
18:45:17|0.03685719
18:45:18|0.03685719
18:45:18|0.03683328
18:45:20|0.03682305
18:45:21|0.03682305
18:45:21|0.03682305
18:45:23|0.03682305
18:45:24|0.03682305
18:45:25|0.03682305
18:45:26|0.03682694
18:45:27|0.03682694
18:45:27|0.03682061
18:45:29|0.03682061
18:45:30|0.03682061
18:45:31|0.03682705
18:45:32|0.03682705
18:45:33|0.03682705
18:45:34|0.03682705
18:45:35|0.03682705
18:45:36|0.03682705
18:45:37|0.03682705
18:45:38|0.03682705
18:45:39|0.03682705
18:45:40|0.03682694
18:45:41|0.03682694
18:45:42|0.03682694
18:45:43|0.03682694
18:45:44|0.03683524
18:45:45|0.03683524
18:45:46|0.03683524
18:45:47|0.03684633
18:45:48|0.03683526
18:45:49|0.03683526
18:45:51|0.03683526
18:45:51|0.03685332
18:45:52|0.03685332
18:45:53|0.03685332
18:45:54|0.03685332
18:45:56|0.03684263
18:45:56|0.03682499
18:45:57|0.03682499
18:45:58|0.03684216
18:46:00|0.03684216
18:46:01|0.03684211
18:46:01|0.03684211
18:46:03|0.03684211
18:46:04|0.03681288
18:46:05|0.03681288
18:46:06|0.03677
18:46:07|0.0367164
18:46:08|0.03672083
18:46:09|0.03672083
18:46:10|0.03671007
18:46:11|0.03672824
18:46:12|0.03672824
18:46:13|0.03671269
18:46:15|0.03671269
18:46:16|0.0367
18:46:17|0.0367
18:46:18|0.0367
18:46:19|0.0367
18:46:20|0.03671714
18:46:21|0.03673403
18:46:22|0.03673403
18:46:23|0.0367467
18:46:24|0.03671716
18:46:25|0.03671011
18:46:26|0.03671011
18:46:28|0.03671375
18:46:29|0.03671008
18:46:29|0.03671008
18:46:30|0.03671718
18:46:31|0.03671346
18:46:33|0.03671346
18:46:34|0.03671008
18:46:34|0.03671008
18:46:36|0.03673554
18:46:37|0.0367467
18:46:38|0.03672453
18:46:39|0.03672453
18:46:39|0.03675297
18:46:41|0.03675297
18:46:42|0.03675297
18:46:42|0.03678324
18:46:43|0.03676843
18:46:45|0.03676843
18:46:46|0.03676843
18:46:47|0.03676843
18:46:48|0.03675104
18:46:49|0.03675104
18:46:49|0.03675104
18:46:51|0.03675104
18:46:52|0.03673088
18:46:53|0.03672195
18:46:54|0.03671715
18:46:55|0.03674301
18:46:56|0.03674301
18:46:57|0.03674301
18:46:58|0.03674301
18:46:59|0.03673202
18:47:00|0.03673202
18:47:01|0.03673202
18:47:02|0.03673202
18:47:03|0.03672453
18:47:04|0.0367
18:47:05|0.03670481
18:47:06|0.03671725
18:47:10|0.03671725
18:47:11|0.03673985
18:47:12|0.0367616
18:47:13|0.03675387
18:47:15|0.03675387
18:47:16|0.03671819
18:47:18|0.03671816
18:47:18|0.03671816
18:47:20|0.03671033
18:47:20|0.0367
18:47:22|0.03670229
18:47:22|0.0367023
18:47:24|0.0367023
18:47:24|0.0367023
18:47:25|0.03670252
18:47:27|0.03670493
18:47:28|0.03670493
18:47:28|0.0366875
18:47:29|0.03668112
18:47:31|0.03669231
18:47:32|0.03669231
18:47:32|0.03669231
18:47:33|0.03670012
18:47:35|0.0366795
18:47:35|0.03670913
18:47:36|0.03673843
18:47:38|0.03673843
18:47:38|0.03671448
18:47:40|0.03671448
18:47:40|0.03671717
18:47:42|0.03674302
18:47:43|0.03674302
18:47:44|0.03672916
18:47:44|0.03670609
18:47:46|0.03670609
18:47:47|0.03671257
18:47:48|0.03669244
18:47:49|0.03669244
18:47:50|0.03669246
18:47:51|0.03668764
18:47:52|0.03666269
18:47:52|0.03666268
18:47:53|0.03665436
18:47:55|0.03663872
18:47:56|0.0366543
18:47:57|0.03663501
18:47:58|0.03659999
18:47:59|0.03662125
18:48:00|0.03663779
18:48:01|0.03663131
18:48:02|0.03663131
18:48:03|0.03667648
18:48:04|0.03670737
18:48:05|0.03671349
18:48:06|0.03671349
18:48:07|0.03671349
18:48:08|0.03670981
18:48:09|0.0367135
18:48:10|0.0367135
18:48:11|0.03671716
18:48:12|0.03671716
18:48:13|0.03671716
18:48:14|0.03671716
18:48:16|0.03673081
18:48:17|0.03673081
18:48:18|0.03673081
18:48:19|0.03670642
18:48:20|0.03670976
18:48:21|0.03673193
18:48:22|0.03673193
18:48:24|0.03671312
18:48:24|0.03671312
18:48:26|0.03669505
18:48:27|0.03673933
18:48:27|0.03669576
18:48:29|0.03669576
18:48:29|0.03670358
18:48:31|0.03670358
18:48:31|0.03671349
18:48:33|0.03669857
18:48:34|0.03670098
18:48:35|0.03669696
18:48:36|0.03669695
18:48:37|0.03669686
18:48:38|0.03669515
18:48:39|0.03669515
18:48:41|0.03669423
18:48:41|0.0366558
18:48:43|0.03665054
18:48:43|0.03664329
18:48:45|0.03668064
18:48:46|0.03669433
18:48:46|0.03669433
18:48:48|0.03669433
18:48:48|0.03669433
18:48:50|0.03669433
18:48:51|0.03669433
18:48:51|0.03667648
18:48:53|0.03667648
18:48:54|0.03670016
18:48:54|0.03668009
18:48:56|0.03669492
18:48:57|0.03671311
18:48:58|0.03671311
18:48:59|0.03673861
18:49:00|0.03671401
18:49:02|0.03671401
18:49:03|0.03675031
18:49:03|0.03675031
18:49:04|0.03671665
18:49:05|0.03671665
18:49:07|0.03671313
18:49:07|0.03671313
18:49:08|0.03669433
18:49:09|0.03669898
18:49:10|0.03669898
18:49:12|0.03669436
18:49:12|0.03672396
18:49:14|0.03670945
18:49:14|0.03675038
18:49:17|0.03675038
18:49:17|0.03671315
18:49:19|0.03671315
18:49:20|0.03671314
18:49:21|0.03671314
18:49:22|0.03671314
18:49:23|0.03671314
18:49:24|0.03671314
18:49:25|0.0367
18:49:26|0.0366801
18:49:28|0.03669615
18:49:29|0.03667661
18:49:30|0.03669834
18:49:30|0.03669834
18:49:32|0.03669834
18:49:32|0.03669834
18:49:33|0.03670573
18:49:34|0.03673562
18:49:35|0.03673562
18:49:36|0.03675297
18:49:38|0.03672152
18:49:38|0.03673876
18:49:39|0.03673876
18:49:41|0.03678489
18:49:42|0.03679837
18:49:43|0.03679423
18:49:44|0.03681349
18:49:45|0.03681
18:49:46|0.03681
18:49:47|0.03681
18:49:48|0.03680126
18:49:49|0.03680126
18:49:50|0.03680126
18:49:51|0.03678657
18:49:52|0.03678657
18:49:53|0.03678286
18:49:54|0.03680416
18:49:55|0.03681313
18:49:56|0.03681313
18:49:57|0.03684
18:49:58|0.03680268
18:49:59|0.03681632
18:50:00|0.03684633
18:50:01|0.03681953
18:50:02|0.03684394
18:50:03|0.03682804
18:50:04|0.03682804
18:50:05|0.03683629
18:50:06|0.03682327
18:50:07|0.0368236
18:50:08|0.03676817
18:50:09|0.03679806
18:50:10|0.03677211
18:50:11|0.03677211
18:50:12|0.03677992
18:50:13|0.03677161
18:50:14|0.03682303
18:50:15|0.03682303
18:50:16|0.03682303
18:50:17|0.03678926
18:50:19|0.03678766
18:50:21|0.03675983
18:50:22|0.03673792
18:50:22|0.0367719
18:50:24|0.0367719
18:50:25|0.03678763
18:50:25|0.03678763
18:50:27|0.0367672
18:50:27|0.0367672
18:50:29|0.03677219
18:50:30|0.03677219
18:50:30|0.03676354
18:50:31|0.03676354
18:50:33|0.03677991
18:50:34|0.03675833
18:50:35|0.03677216
18:50:36|0.03679642
18:50:37|0.03681313
18:50:38|0.03681312
18:50:39|0.03683896
18:50:39|0.03683896
18:50:41|0.03689
18:50:41|0.0369077
18:50:43|0.03690007
18:50:44|0.03690891
18:50:45|0.03690891
18:50:46|0.03690891
18:50:47|0.03691267
18:50:47|0.03693859
18:50:48|0.03694
18:50:50|0.03693151
18:50:51|0.03696
18:50:52|0.03698025
18:50:53|0.03698825
18:50:54|0.03698431
18:50:55|0.03700059
18:50:56|0.0369739
18:50:57|0.0369659
18:50:58|0.03694592
18:50:59|0.03694592
18:51:00|0.03696072
18:51:01|0.03689599
18:51:02|0.03691645
18:51:03|0.03685376
18:51:04|0.03684384
18:51:05|0.03684723
18:51:06|0.03681
18:51:07|0.03679557
18:51:08|0.03679557
18:51:09|0.03679557
18:51:10|0.03679557
18:51:11|0.03678286
18:51:12|0.03680665
18:51:13|0.03677081
18:51:14|0.03677081
18:51:15|0.03679927
18:51:16|0.03679927
18:51:17|0.03679927
18:51:19|0.03679927
18:51:20|0.03679927
18:51:21|0.03677042
18:51:23|0.03678145
18:51:24|0.03675069
18:51:24|0.03675069
18:51:25|0.03675069
18:51:27|0.03669432
18:51:28|0.03669963
18:51:29|0.03664
18:51:30|0.03663895
18:51:31|0.03663895
18:51:32|0.03667315
18:51:33|0.03665362
18:51:34|0.03664988
18:51:35|0.03662793
18:51:36|0.03662
18:51:37|0.03662001
18:51:38|0.0366
18:51:39|0.03658089
18:51:40|0.03660342
18:51:41|0.0365883
18:51:42|0.03660708
18:51:44|0.03658326
18:51:44|0.0365891
18:51:45|0.03657288
18:51:46|0.03657658
18:51:48|0.03657958
18:51:48|0.03658023
18:51:49|0.03656123
18:51:50|0.03657655
18:51:51|0.03657036
18:51:52|0.03655562
18:51:53|0.03654354
18:51:54|0.03658138
18:51:55|0.03656628
18:51:56|0.03656628
18:51:58|0.0365814
18:51:58|0.03656373
18:51:59|0.03655148
18:52:00|0.03655147
18:52:01|0.03654681
18:52:02|0.03656357
18:52:04|0.0365557
18:52:04|0.0365557
18:52:06|0.0365438
18:52:06|0.03653333
18:52:07|0.03652007
18:52:08|0.03654837
18:52:09|0.03654837
18:52:10|0.0365446
18:52:11|0.03653445
18:52:13|0.03653445
18:52:13|0.03658249
18:52:15|0.03659834
18:52:15|0.03660809
18:52:17|0.03658869
18:52:18|0.03656357
18:52:18|0.03656357
18:52:19|0.03656039
18:52:21|0.03656039
18:52:22|0.03654619
18:52:23|0.03656038
18:52:24|0.03656038
18:52:25|0.03653303
18:52:26|0.03653303
18:52:27|0.03654204
18:52:28|0.03654204
18:52:29|0.03652007
18:52:30|0.03652307
18:52:31|0.03652307
18:52:32|0.03654617
18:52:33|0.03655098
18:52:34|0.03655098
18:52:35|0.03657539
18:52:36|0.03657539
18:52:37|0.03661994
18:52:38|0.03660466
18:52:39|0.03660466
18:52:40|0.03661359
18:52:41|0.03661359
18:52:42|0.03661359
18:52:44|0.03661359
18:52:44|0.03659876
18:52:46|0.03658798
18:52:46|0.03658798
18:52:47|0.03658798
18:52:49|0.03660133
18:52:50|0.03660133
18:52:51|0.03660133
18:52:51|0.03660133
18:52:53|0.03659586
18:52:53|0.03659586
18:52:55|0.03659586
18:52:55|0.03659586
18:52:56|0.03659586
18:52:57|0.03661359
18:52:58|0.03663478
18:52:59|0.03663478
18:53:01|0.03662023
18:53:02|0.03663361
18:53:02|0.03663895
18:53:03|0.03663895
18:53:04|0.03664827
18:53:05|0.03662427
18:53:06|0.03661377
18:53:07|0.0366
18:53:08|0.0365983
18:53:09|0.0365978
18:53:10|0.03661174
18:53:11|0.03664371
18:53:12|0.03661824
18:53:13|0.03664469
18:53:14|0.03664822
18:53:16|0.03664822
18:53:17|0.0366229
18:53:18|0.0366229
18:53:19|0.03664575
18:53:21|0.03664575
18:53:22|0.03662332
18:53:23|0.03661904
18:53:24|0.03660807
18:53:26|0.03660443
18:53:27|0.03660428
18:53:28|0.03660428
18:53:29|0.03660844
18:53:30|0.03660844
18:53:31|0.03661576
18:53:32|0.0365678
18:53:33|0.0365468
18:53:35|0.0365435
18:53:35|0.03657147
18:53:36|0.036541
18:53:37|0.03657576
18:53:39|0.03657513
18:53:39|0.03655353
18:53:40|0.03657149
18:53:42|0.03657514
18:53:42|0.03657514
18:53:43|0.03667867
18:53:44|0.03678906
18:53:46|0.03676032
18:53:47|0.03675136
18:53:47|0.03675136
18:53:48|0.03673029
18:53:49|0.03670157
18:53:50|0.03670513
18:53:51|0.03672722
18:53:53|0.03672722
18:53:54|0.03672353
18:53:54|0.03673403
18:53:55|0.03674938
18:53:56|0.03672798
18:53:57|0.03671244
18:53:58|0.03673825
18:54:00|0.03673825
18:54:00|0.03673824
18:54:01|0.03674192
18:54:02|0.03674192
18:54:03|0.03674192
18:54:04|0.03674192
18:54:05|0.03677874
18:54:06|0.03683026
18:54:08|0.03683026
18:54:08|0.0367937
18:54:09|0.0368129
18:54:10|0.03687216
18:54:11|0.036844
18:54:12|0.03687887
18:54:13|0.03685013
18:54:14|0.03685019
18:54:15|0.03684486
18:54:16|0.03678208
18:54:17|0.03678208
18:54:18|0.03678209
18:54:19|0.03681165
18:54:21|0.03681166
18:54:23|0.036808
18:54:24|0.03682872
18:54:25|0.036819
18:54:25|0.03681674
18:54:27|0.03681689
18:54:27|0.03681689
18:54:29|0.03681689
18:54:30|0.03680567
18:54:31|0.03680204
18:54:31|0.03680204
18:54:33|0.03680204
18:54:34|0.03680219
18:54:35|0.03676363
18:54:36|0.03676363
18:54:37|0.03674911
18:54:38|0.0367543
18:54:38|0.03672678
18:54:40|0.03670969
18:54:41|0.03670969
18:54:42|0.03670229
18:54:43|0.03670229
18:54:43|0.03670521
18:54:45|0.0367097
18:54:46|0.03670971
18:54:47|0.03670096
18:54:48|0.03669861
18:54:49|0.0367097
18:54:50|0.03669253
18:54:51|0.03669264
18:54:52|0.03673088
18:54:53|0.036737
18:54:54|0.03673701
18:54:55|0.03673701
18:54:56|0.036737
18:54:57|0.036737
18:54:58|0.036737
18:54:59|0.03670767
18:55:00|0.03670767
18:55:01|0.03670767
18:55:02|0.03670767
18:55:03|0.03670767
18:55:04|0.03671941
18:55:05|0.03670526
18:55:06|0.03673541
18:55:07|0.03673916
18:55:08|0.03673916
18:55:09|0.03673916
18:55:10|0.03674645
18:55:11|0.03674281
18:55:12|0.03674281
18:55:13|0.03674281
18:55:14|0.03674281
18:55:16|0.03674281
18:55:17|0.03672897
18:55:17|0.03672897
18:55:19|0.03672896
18:55:20|0.03671418
18:55:20|0.03671418
18:55:23|0.03672897
18:55:23|0.0368002
18:55:24|0.03682369
18:55:25|0.03682369
18:55:26|0.03680407
18:55:27|0.03683712
18:55:29|0.03683859
18:55:29|0.03686661
18:55:30|0.03691056
18:55:31|0.03691849
18:55:33|0.03691136
18:55:33|0.03693053
18:55:35|0.03693053
18:55:36|0.0369465
18:55:36|0.03694651
18:55:38|0.03694998
18:55:39|0.03694998
18:55:39|0.03693143
18:55:40|0.03693143
18:55:41|0.03693144
18:55:43|0.0369286
18:55:44|0.03692491
18:55:44|0.03691015
18:55:46|0.03689167
18:55:47|0.03689167
18:55:48|0.03689167
18:55:49|0.03688801
18:55:50|0.03688801
18:55:51|0.03688801
18:55:52|0.03688801
18:55:53|0.03688801
18:55:54|0.03687214
18:55:55|0.03687313
18:55:56|0.03685716
18:55:57|0.03685721
18:55:58|0.03685721
18:55:59|0.03685376
18:56:00|0.03686586
18:56:01|0.03684971
18:56:02|0.0368682
18:56:03|0.0368682
18:56:04|0.03692271
18:56:05|0.03691982
18:56:06|0.0369675
18:56:07|0.03698664
18:56:08|0.03697964
18:56:09|0.03696784
18:56:10|0.03695832
18:56:12|0.03697287
18:56:12|0.03698664
18:56:13|0.03698664
18:56:15|0.03697151
18:56:15|0.03696915
18:56:17|0.03696915
18:56:17|0.03698676
18:56:18|0.037
18:56:19|0.037
18:56:20|0.03693864
18:56:21|0.0369544
18:56:23|0.03691457
18:56:24|0.03693966
18:56:26|0.03693966
18:56:27|0.03693966
18:56:27|0.03693966
18:56:29|0.03693966
18:56:30|0.03693966
18:56:31|0.03693966
18:56:31|0.03693966
18:56:32|0.03693966
18:56:34|0.03693966
18:56:35|0.03694332
18:56:36|0.03693597
18:56:37|0.03691668
18:56:38|0.03691667
18:56:40|0.03691667
18:56:41|0.03691133
18:56:42|0.03692833
18:56:43|0.03694899
18:56:43|0.03694899
18:56:45|0.03694899
18:56:45|0.03694899
18:56:46|0.03694899
18:56:47|0.03694899
18:56:49|0.03694899
18:56:50|0.03691015
18:56:51|0.03691015
18:56:52|0.03694235
18:56:53|0.03694235
18:56:55|0.03694235
18:56:55|0.03694235
18:56:56|0.03694235
18:56:57|0.03694235
18:56:58|0.03687476
18:56:59|0.03687476
18:57:01|0.03691513
18:57:01|0.03693229
18:57:03|0.03693229
18:57:04|0.03693229
18:57:04|0.03693229
18:57:06|0.03693229
18:57:06|0.03695615
18:57:07|0.03693167
18:57:09|0.03696918
18:57:10|0.03696918
18:57:11|0.0369461
18:57:12|0.03693229
18:57:13|0.03691663
18:57:14|0.03692854
18:57:15|0.03692854
18:57:16|0.03690558
18:57:17|0.03690558
18:57:18|0.03691001
18:57:19|0.03689494
18:57:20|0.03689494
18:57:21|0.03691969
18:57:22|0.03691969
18:57:23|0.03691969
18:57:25|0.03692853
18:57:25|0.0369775
18:57:27|0.0369775
18:57:28|0.03697656
18:57:30|0.03696549
18:57:31|0.03696549
18:57:32|0.0369611
18:57:32|0.0369611
18:57:33|0.0369611
18:57:35|0.0369611
18:57:36|0.03693171
18:57:37|0.03693171
18:57:39|0.03693148
18:57:39|0.03692544
18:57:40|0.03690952
18:57:42|0.03689474
18:57:42|0.0368912
18:57:44|0.0368912
18:57:45|0.03690645
18:57:46|0.03689845
18:57:47|0.03693218
18:57:48|0.03693218
18:57:48|0.03693597
18:57:50|0.03693597
18:57:51|0.03693597
18:57:52|0.03693597
18:57:52|0.03693595
18:57:54|0.03693223
18:57:55|0.03693223
18:57:56|0.03693223
18:57:57|0.03691439
18:57:58|0.03691439
18:57:59|0.03691439
18:58:00|0.03691439
18:58:01|0.03691439
18:58:02|0.03695929
18:58:03|0.0369596
18:58:04|0.0369596
18:58:05|0.03698026
18:58:06|0.03698026
18:58:07|0.03698026
18:58:08|0.03698026
18:58:09|0.03698394
18:58:10|0.03698394
18:58:11|0.03698394
18:58:12|0.03698394
18:58:13|0.03698394
18:58:14|0.03698394
18:58:15|0.03698394
18:58:16|0.03698394
18:58:17|0.03692652
18:58:18|0.03692652
18:58:19|0.03694335
18:58:20|0.03694335
18:58:21|0.03694335
18:58:22|0.03695061
18:58:23|0.03695061
18:58:24|0.03695057
18:58:26|0.03693909
18:58:27|0.03695072
18:58:29|0.03695574
18:58:29|0.0369391
18:58:31|0.0369391
18:58:32|0.03688998
18:58:34|0.03690359
18:58:35|0.03689043
18:58:36|0.03689043
18:58:37|0.03693143
18:58:38|0.03693143
18:58:39|0.03693143
18:58:40|0.03691669
18:58:41|0.03691669
18:58:41|0.0369166
18:58:42|0.0369166
18:58:43|0.0369166
18:58:44|0.03690512
18:58:46|0.03690512
18:58:46|0.03690512
18:58:47|0.03690512
18:58:48|0.03690512
18:58:49|0.0369
18:58:51|0.0369
18:58:51|0.0369
18:58:52|0.03688686
18:58:53|0.03688686
18:58:55|0.03688686
18:58:56|0.03687561
18:58:57|0.03683336
18:58:58|0.03683336
18:58:59|0.03683336
18:58:59|0.03683336
18:59:00|0.03683502
18:59:01|0.03683502
18:59:03|0.03683502
18:59:04|0.03683502
18:59:05|0.03684625
18:59:06|0.03688801
18:59:06|0.0369
18:59:08|0.03690512
18:59:09|0.03690512
18:59:10|0.03690512
18:59:11|0.03690512
18:59:11|0.03690512
18:59:13|0.03690512
18:59:14|0.03688298
18:59:15|0.0368879
18:59:15|0.0368879
18:59:17|0.03687218
18:59:17|0.03687218
18:59:19|0.03690493
18:59:20|0.03690493
18:59:20|0.036888
18:59:22|0.036888
18:59:23|0.03688799
18:59:24|0.0368917
18:59:24|0.03688985
18:59:27|0.03688985
18:59:27|0.0368875
18:59:29|0.036888
18:59:31|0.036888
18:59:32|0.03687316
18:59:32|0.03687316
18:59:33|0.03683333
18:59:35|0.03683333
18:59:36|0.03683333
18:59:37|0.03683333
18:59:37|0.03683333
18:59:38|0.03683333
18:59:39|0.03683333
18:59:41|0.03683169
18:59:42|0.03683169
18:59:44|0.03683333
18:59:44|0.03684737
18:59:45|0.03684737
18:59:46|0.036832
18:59:47|0.036832
18:59:48|0.03683333
18:59:50|0.03686323
18:59:51|0.03686323
18:59:51|0.03687693
18:59:53|0.03687693
18:59:53|0.03687693
18:59:54|0.03687693
18:59:56|0.03687693
18:59:57|0.0368719
18:59:58|0.0368719
18:59:58|0.0368719
18:59:59|0.0368719
19:00:01|0.0368719
19:00:02|0.0368719
19:00:02|0.03686453
19:00:03|0.03686218
19:00:04|0.03686525
19:00:05|0.03686525
19:00:06|0.03688555
19:00:07|0.0369
19:00:09|0.0369
19:00:09|0.0369
19:00:10|0.0369
19:00:11|0.03688834
19:00:13|0.03683333
19:00:14|0.03683333
19:00:15|0.03684367
19:00:16|0.03684367
19:00:17|0.03684367
19:00:18|0.03682593
19:00:19|0.03682593
19:00:20|0.03681
19:00:20|0.03681
19:00:22|0.03681
19:00:23|0.03680009
19:00:23|0.03677269
19:00:24|0.03678096
19:00:26|0.03677
19:00:26|0.03677
19:00:28|0.03677
19:00:28|0.03676001
19:00:30|0.03675
19:00:31|0.03676585
19:00:32|0.03675001
19:00:33|0.03674031
19:00:34|0.03674031
19:00:35|0.03672831
19:00:36|0.03672831
19:00:36|0.03672831
19:00:38|0.03672831
19:00:39|0.03674777
19:00:39|0.03674777
19:00:40|0.03672831
19:00:42|0.03672831
19:00:43|0.03675036
19:00:44|0.03675036
19:00:45|0.03675036
19:00:46|0.03678099
19:00:47|0.0367826
19:00:48|0.03676535
19:00:49|0.03676535
19:00:50|0.03675515
19:00:51|0.03675515
19:00:52|0.03675515
19:00:53|0.03673088
19:00:54|0.03674407
19:00:56|0.03672831
19:00:57|0.03672831
19:00:57|0.03672816
19:00:59|0.03672816
19:01:00|0.03672816
19:01:01|0.03671746
19:01:02|0.03670008
19:01:03|0.03670008
19:01:04|0.03670008
19:01:05|0.03672934
19:01:06|0.03672934
19:01:06|0.03672934
19:01:08|0.03673111
19:01:08|0.03673111
19:01:09|0.03673111
19:01:10|0.03673111
19:01:11|0.03673812
19:01:13|0.03673812
19:01:13|0.03673812
19:01:15|0.03671382
19:01:16|0.03671382
19:01:17|0.03675122
19:01:17|0.03675122
19:01:19|0.03674122
19:01:20|0.03674122
19:01:21|0.03674122
19:01:22|0.03674122
19:01:23|0.03674122
19:01:24|0.03674122
19:01:25|0.03674122
19:01:26|0.03674122
19:01:27|0.03681329
19:01:29|0.03681329
19:01:29|0.03681329
19:01:31|0.03681329
19:01:32|0.03681329
19:01:33|0.03681329
19:01:34|0.03679827
19:01:35|0.03679827
19:01:36|0.03679516
19:01:38|0.03679827
19:01:39|0.03679827
19:01:40|0.03678096
19:01:41|0.03678096
19:01:42|0.03678795
19:01:43|0.03678795
19:01:44|0.03678795
19:01:45|0.03679999
19:01:46|0.03679999
19:01:47|0.03676172
19:01:48|0.03676172
19:01:50|0.03676172
19:01:51|0.03676172
19:01:51|0.03676172
19:01:52|0.03674375
19:01:54|0.03673088
19:01:55|0.03673088
19:01:56|0.03673088
19:01:57|0.03673088
19:01:58|0.03673088
19:01:59|0.03670373
19:02:01|0.03668001
19:02:01|0.03668001
19:02:02|0.03668002
19:02:04|0.03668002
19:02:04|0.03668002
19:02:06|0.03668002
19:02:07|0.03668002
19:02:08|0.03670711
19:02:09|0.03670711
19:02:10|0.03670711
19:02:11|0.03670711
19:02:11|0.03670711
19:02:12|0.03670711
19:02:14|0.03670711
19:02:14|0.03670711
19:02:16|0.03677733
19:02:17|0.03674049
19:02:18|0.03674049
19:02:19|0.03674049
19:02:20|0.03674977
19:02:21|0.03675147
19:02:22|0.03675362
19:02:23|0.03675362
19:02:23|0.03678323
19:02:25|0.03677362
19:02:25|0.03677362
19:02:27|0.03679
19:02:28|0.03680304
19:02:30|0.03684711
19:02:31|0.03682144
19:02:33|0.03682144
19:02:33|0.03682512
19:02:35|0.03682512
19:02:35|0.03682512
19:02:37|0.03682512
19:02:38|0.03682512
19:02:39|0.03682512
19:02:40|0.03682512
19:02:41|0.03682512
19:02:42|0.03682471
19:02:43|0.03682471
19:02:44|0.03686525
19:02:45|0.03690512
19:02:46|0.03690254
19:02:47|0.03688699
19:02:48|0.03688701
19:02:49|0.03684354
19:02:51|0.03684354
19:02:52|0.03684354
19:02:52|0.03686944
19:02:53|0.03685735
19:02:54|0.03685735
19:02:56|0.03685735
19:02:56|0.03685735
19:02:57|0.03690713
19:02:58|0.03690713
19:02:59|0.03690713
19:03:01|0.03690254
19:03:01|0.03693144
19:03:02|0.03693144
19:03:03|0.03693999
19:03:05|0.03695013
19:03:05|0.0369759
19:03:06|0.03699
19:03:08|0.03698234
19:03:08|0.03698234
19:03:09|0.03698234
19:03:10|0.03698235
19:03:11|0.03698234
19:03:12|0.03699067
19:03:13|0.03699067
19:03:14|0.03699067
19:03:15|0.03699067
19:03:17|0.03696107
19:03:17|0.03696107
19:03:18|0.03696107
19:03:20|0.03699067
19:03:21|0.03699956
19:03:22|0.037
19:03:22|0.037
19:03:23|0.037
19:03:25|0.0369776
19:03:26|0.03697761
19:03:26|0.03699998
19:03:28|0.03699993
19:03:29|0.03699994
19:03:30|0.03699994
19:03:32|0.03699986
19:03:32|0.03699986
19:03:34|0.03696831
19:03:34|0.03696831
19:03:36|0.03696107
19:03:37|0.03696107
19:03:38|0.03694332
19:03:39|0.03694332
19:03:40|0.03694332
19:03:41|0.03694332
19:03:42|0.03697113
19:03:43|0.03697113
19:03:44|0.03697113
19:03:44|0.03697113
19:03:46|0.03697113
19:03:47|0.03697113
19:03:48|0.03697113
19:03:49|0.03697113
19:03:50|0.03696464
19:03:51|0.03696464
19:03:52|0.03696464
19:03:53|0.03696464
19:03:54|0.03696464
19:03:55|0.03695626
19:03:56|0.03695045
19:03:57|0.03695045
19:03:58|0.03695045
19:03:59|0.03696346
19:04:00|0.03696346
19:04:01|0.0369584
19:04:02|0.0369584
19:04:03|0.0369584
19:04:04|0.03693725
19:04:05|0.03693725
19:04:06|0.03697564
19:04:07|0.03699072
19:04:08|0.03698681
19:04:09|0.03698681
19:04:10|0.03696242
19:04:11|0.037
19:04:12|0.037
19:04:13|0.037
19:04:14|0.03696916
19:04:15|0.03696916
19:04:16|0.03694649
19:04:17|0.03694649
19:04:18|0.03694649
19:04:20|0.03695826
19:04:20|0.03695826
19:04:21|0.03695826
19:04:23|0.03695826
19:04:24|0.03696105
19:04:25|0.03696105
19:04:25|0.03696105
19:04:26|0.03696105
19:04:28|0.03696105
19:04:28|0.03696105
19:04:29|0.03696105
19:04:30|0.03691417
19:04:32|0.03691413
19:04:34|0.03687441
19:04:35|0.03687441
19:04:35|0.03687441
19:04:36|0.03687441
19:04:37|0.03687441
19:04:39|0.03688861
19:04:40|0.03688861
19:04:41|0.03688044
19:04:42|0.03688044
19:04:43|0.03687447
19:04:44|0.03687447
19:04:45|0.03683001
19:04:47|0.03683413
19:04:47|0.03683413
19:04:49|0.0368395
19:04:49|0.0368395
19:04:50|0.03684668
19:04:51|0.0368671
19:04:53|0.03684273
19:04:54|0.03684273
19:04:54|0.0368391
19:04:55|0.03683001
19:04:57|0.03684736
19:04:57|0.03684764
19:04:58|0.03684764
19:05:00|0.03684764
19:05:01|0.03684252
19:05:01|0.03684252
19:05:03|0.03684252
19:05:04|0.03684252
19:05:05|0.03684252
19:05:06|0.0368425
19:05:07|0.03687447
19:05:08|0.03687447
19:05:09|0.03687447
19:05:10|0.03687447
19:05:11|0.03684892
19:05:12|0.03684892
19:05:13|0.03686227
19:05:14|0.03684254
19:05:15|0.03686226
19:05:16|0.03686226
19:05:17|0.0368302
19:05:18|0.0368302
19:05:19|0.03683001
19:05:20|0.03682593
19:05:21|0.03681658
19:05:22|0.03680002
19:05:23|0.03680002
19:05:24|0.03681087
19:05:25|0.03681087
19:05:26|0.0368
19:05:27|0.0368
19:05:28|0.0368
19:05:29|0.0368
19:05:30|0.0368
19:05:32|0.03680001
19:05:32|0.03681087
19:05:33|0.0368
19:05:35|0.03678
19:05:36|0.03678
19:05:37|0.03678
19:05:38|0.03678
19:05:39|0.03678
19:05:40|0.03678
19:05:41|0.03678323
19:05:42|0.03677001
19:05:43|0.03679002
19:05:44|0.03677
19:05:46|0.03677
19:05:46|0.03677
19:05:47|0.03677
19:05:48|0.03676783
19:05:50|0.03676783
19:05:51|0.03676783
19:05:51|0.03676783
19:05:53|0.03676116
19:05:53|0.03676116
19:05:55|0.03675
19:05:55|0.03675
19:05:56|0.03675
19:05:57|0.03674272
19:05:58|0.03672047
19:06:00|0.03670535
19:06:01|0.03670535
19:06:01|0.03670535
19:06:02|0.03670535
19:06:04|0.03672001
19:06:04|0.0367
19:06:06|0.03669999
19:06:07|0.03669117
19:06:08|0.0367
19:06:08|0.0367
19:06:10|0.03670001
19:06:10|0.03672574
19:06:11|0.0367
19:06:12|0.03669
19:06:13|0.03666666
19:06:14|0.0366729
19:06:15|0.03667443
19:06:17|0.03667443
19:06:17|0.03666
19:06:18|0.03665151
19:06:19|0.036649
19:06:21|0.036654
19:06:21|0.03665399
19:06:23|0.0366
19:06:24|0.03659523
19:06:24|0.03659582
19:06:26|0.03659582
19:06:27|0.03659582
19:06:27|0.03659605
19:06:28|0.03659605
19:06:29|0.03659609
19:06:30|0.03656041
19:06:31|0.03656041
19:06:33|0.03656041
19:06:34|0.03656041
19:06:35|0.03658969
19:06:37|0.03657558
19:06:37|0.03656147
19:06:39|0.03656147
19:06:40|0.03656147
19:06:40|0.03658118
19:06:42|0.03658118
19:06:43|0.03655115
19:06:43|0.03655115
19:06:45|0.03655115
19:06:46|0.03655115
19:06:47|0.03655115
19:06:48|0.03655115
19:06:49|0.03657607
19:06:50|0.036608
19:06:51|0.03663891
19:06:52|0.03666292
19:06:53|0.03662271
19:06:54|0.03664984
19:06:55|0.03662248
19:06:56|0.03663501
19:06:57|0.03663501
19:06:58|0.03661337
19:06:59|0.03661337
19:07:00|0.03661337
19:07:01|0.03666251
19:07:02|0.03668992
19:07:03|0.03668992
19:07:04|0.03668992
19:07:05|0.03668992
19:07:06|0.03665
19:07:07|0.03663572
19:07:08|0.03662021
19:07:09|0.03662021
19:07:10|0.03662021
19:07:11|0.03662021
19:07:12|0.03662021
19:07:13|0.03662021
19:07:14|0.03662021
19:07:15|0.03659605
19:07:16|0.03659605
19:07:17|0.03659605
19:07:18|0.03657745
19:07:19|0.03657745
19:07:20|0.03660537
19:07:21|0.03659605
19:07:22|0.03659605
19:07:23|0.03660511
19:07:24|0.03660511
19:07:25|0.03660076
19:07:26|0.03660076
19:07:27|0.0365775
19:07:28|0.03659894
19:07:29|0.03662022
19:07:30|0.03662022
19:07:31|0.03662022
19:07:33|0.03659347
19:07:35|0.03659347
19:07:36|0.03659347
19:07:37|0.03666468
19:07:38|0.03666468
19:07:39|0.03661211
19:07:40|0.03662208
19:07:41|0.03661211
19:07:42|0.03662208
19:07:44|0.03662208
19:07:45|0.03662208
19:07:45|0.03660547
19:07:46|0.03659605
19:07:48|0.03659605
19:07:48|0.03659605
19:07:50|0.03659605
19:07:50|0.03659605
19:07:52|0.03659605
19:07:52|0.03659605
19:07:53|0.03659605
19:07:54|0.03659605
19:07:56|0.03659605
19:07:56|0.03657745
19:07:58|0.03657745
19:07:58|0.03655719
19:07:59|0.03655112
19:08:01|0.03655112
19:08:02|0.03657575
19:08:04|0.03657744
19:08:04|0.03657742
19:08:06|0.03657742
19:08:07|0.03657742
19:08:07|0.03657742
19:08:08|0.03655303
19:08:09|0.03655303
19:08:10|0.03655303
19:08:11|0.03655303
19:08:12|0.03655303
19:08:13|0.03655303
19:08:15|0.03657471
19:08:16|0.03655331
19:08:16|0.03657463
19:08:17|0.03657463
19:08:18|0.03667682
19:08:19|0.03668486
19:08:21|0.03670534
19:08:21|0.0366795
19:08:23|0.0366795
19:08:24|0.03667119
19:08:24|0.03667118
19:08:25|0.03667118
19:08:26|0.03667118
19:08:27|0.03667118
19:08:28|0.03662023
19:08:30|0.03662023
19:08:31|0.03662023
19:08:31|0.03662023
19:08:32|0.03662802
19:08:34|0.03662802
19:08:35|0.03662802
19:08:36|0.03663169
19:08:38|0.03663169
19:08:39|0.03663169
19:08:40|0.03661211
19:08:41|0.03661211
19:08:42|0.03664664
19:08:43|0.03664666
19:08:45|0.03664666
19:08:45|0.03664666
19:08:46|0.0366631
19:08:47|0.03664985
19:08:48|0.0366614
19:08:50|0.03663167
19:08:51|0.03663167
19:08:51|0.03663167
19:08:53|0.03663167
19:08:54|0.03663167
19:08:55|0.03663167
19:08:56|0.03663167
19:08:56|0.03663167
19:08:58|0.03663167
19:08:58|0.03663167
19:09:01|0.03663167
19:09:01|0.03659806
19:09:02|0.03659806
19:09:04|0.03660173
19:09:05|0.03660382
19:09:06|0.03660382
19:09:07|0.03657995
19:09:07|0.03657463
19:09:09|0.03657463
19:09:09|0.03657463
19:09:11|0.03657463
19:09:11|0.03657463
19:09:13|0.03655112
19:09:13|0.03657365
19:09:15|0.03657365
19:09:16|0.03657365
19:09:16|0.03657462
19:09:17|0.03657462
19:09:19|0.03657462
19:09:20|0.03657462
19:09:20|0.03657462
19:09:22|0.03657462
19:09:23|0.03657462
19:09:24|0.03657462
19:09:25|0.03657462
19:09:26|0.03655262
19:09:27|0.03655262
19:09:28|0.03655262
19:09:29|0.03655262
19:09:30|0.03656914
19:09:31|0.03656966
19:09:32|0.03656966
19:09:32|0.03656966
19:09:34|0.03656966
19:09:36|0.03655262
19:09:36|0.03655262
19:09:38|0.03655262
19:09:38|0.03655262
19:09:40|0.03655262
19:09:40|0.03655262
19:09:42|0.03655262
19:09:43|0.03656929
19:09:43|0.03656929
19:09:45|0.03655262
19:09:45|0.03655262
19:09:47|0.03659056
19:09:47|0.03659056
19:09:49|0.03659056
19:09:50|0.03656968
19:09:51|0.03656968
19:09:52|0.03656966
19:09:53|0.03656966
19:09:54|0.03655262
19:09:54|0.03655262
19:09:56|0.03658828
19:09:56|0.03658828
19:09:57|0.03658828
19:09:59|0.03658828
19:10:00|0.03659514
19:10:00|0.03658631
19:10:01|0.03658631
19:10:03|0.03658631
19:10:03|0.03658631
19:10:05|0.03662559
19:10:05|0.0366172
19:10:07|0.0366172
19:10:08|0.0366172
19:10:08|0.0366172
19:10:10|0.03661898
19:10:11|0.03661898
19:10:12|0.03661898
19:10:13|0.03661898
19:10:14|0.03661898
19:10:14|0.03661898
19:10:16|0.03661898
19:10:17|0.03661898
19:10:17|0.03661898
19:10:19|0.03660537
19:10:20|0.03661885
19:10:20|0.03664013
19:10:22|0.03666182
19:10:23|0.03666182
19:10:24|0.03665838
19:10:24|0.03665838
19:10:25|0.03665838
19:10:27|0.0366584
19:10:28|0.0366584
19:10:28|0.03665835
19:10:30|0.03663163
19:10:30|0.03661898
19:10:32|0.03661898
19:10:32|0.03661898
19:10:33|0.03661898
19:10:35|0.03661898
19:10:36|0.03661898
19:10:38|0.03661898
19:10:39|0.03661898
19:10:40|0.03661898
19:10:40|0.03662206
19:10:41|0.03662206
19:10:42|0.03662291
19:10:43|0.0366258
19:10:44|0.03665689
19:10:46|0.03667715
19:10:46|0.03667715
19:10:48|0.03667715
19:10:48|0.03667715
19:10:49|0.03667715
19:10:50|0.03667715
19:10:52|0.03665525
19:10:52|0.03661898
19:10:54|0.03660613
19:10:54|0.03660613
19:10:56|0.03660613
19:10:56|0.03661849
19:10:57|0.03661849
19:10:58|0.03661849
19:10:59|0.0366193
19:11:01|0.0366193
19:11:01|0.0366193
19:11:03|0.03656353
19:11:04|0.03660539
19:11:04|0.03660539
19:11:05|0.03660539
19:11:06|0.03656353
19:11:08|0.03656353
19:11:08|0.03656353
19:11:10|0.03656353
19:11:10|0.03655262
19:11:11|0.03655263
19:11:12|0.03655262
19:11:13|0.03655262
19:11:14|0.03653831
19:11:15|0.03652721
19:11:16|0.03650002
19:11:17|0.03650246
19:11:18|0.0365
19:11:20|0.03650001
19:11:20|0.0365313
19:11:21|0.0365313
19:11:22|0.03653632
19:11:23|0.03653632
19:11:24|0.03653632
19:11:25|0.03654504
19:11:27|0.03654714
19:11:27|0.03654714
19:11:29|0.03654714
19:11:29|0.03654801
19:11:30|0.03657971
19:11:31|0.03657923
19:11:33|0.03657923
19:11:33|0.03657535
19:11:34|0.03657535
19:11:35|0.036608
19:11:37|0.036608
19:11:38|0.036608
19:11:39|0.03661825
19:11:41|0.03661929
19:11:43|0.03660549
19:11:43|0.03660549
19:11:44|0.03660549
19:11:45|0.03657589
19:11:46|0.03657589
19:11:47|0.03657589
19:11:48|0.0365766
19:11:50|0.0365766
19:11:51|0.036608
19:11:51|0.036608
19:11:52|0.03660203
19:11:54|0.03660136
19:11:54|0.03660138
19:11:55|0.03660138
19:11:56|0.03660138
19:11:58|0.03660138
19:11:58|0.03660138
19:11:59|0.03660138
19:12:01|0.03660138
19:12:02|0.03663305
19:12:02|0.03663305
19:12:04|0.03663305
19:12:05|0.03663305
19:12:06|0.03665313
19:12:07|0.03669
19:12:08|0.03669
19:12:09|0.03670508
19:12:10|0.03670508
19:12:11|0.03670508
19:12:12|0.03670508
19:12:13|0.03668783
19:12:14|0.03667951
19:12:15|0.03667951
19:12:16|0.03669429
19:12:17|0.03669429
19:12:18|0.03669429
19:12:19|0.03670475
19:12:20|0.03667958
19:12:21|0.03667958
19:12:22|0.03667958
19:12:23|0.03665921
19:12:24|0.03669435
19:12:25|0.03669435
19:12:26|0.0366647
19:12:28|0.0366647
19:12:29|0.03666416
19:12:29|0.03666416
19:12:30|0.03666416
19:12:31|0.03664964
19:12:33|0.03664964
19:12:34|0.03664964
19:12:35|0.03664964
19:12:36|0.03664964
19:12:37|0.03664964
19:12:38|0.03664964
19:12:39|0.03664964
19:12:40|0.03660542
19:12:41|0.03663841
19:12:42|0.03666022
19:12:43|0.03666022
19:12:44|0.0366583
19:12:46|0.03665552
19:12:46|0.03666092
19:12:47|0.03666092
19:12:48|0.03666943
19:12:50|0.03666943
19:12:52|0.03665023
19:12:52|0.03665023
19:12:54|0.03665036
19:12:54|0.03665036
19:12:55|0.03666398
19:12:56|0.03666398
19:12:57|0.03664615
19:12:58|0.03664615
19:13:00|0.03664615
19:13:00|0.03664615
19:13:01|0.03664615
19:13:02|0.03664615
19:13:03|0.03666467
19:13:04|0.03670012
19:13:06|0.03671
19:13:06|0.03669864
19:13:07|0.03669864
19:13:08|0.03668308
19:13:10|0.03670911
19:13:10|0.03670911
19:13:11|0.03670911
19:13:13|0.03672322
19:13:13|0.03672322
19:13:14|0.03672322
19:13:16|0.03672322
19:13:17|0.03668246
19:13:18|0.0367042
19:13:19|0.0367042
19:13:20|0.0367042
19:13:22|0.03667116
19:13:22|0.03667116
19:13:23|0.03667116
19:13:25|0.0367227
19:13:25|0.0367227
19:13:27|0.03672298
19:13:28|0.03672298
19:13:28|0.03672298
19:13:30|0.03672298
19:13:30|0.03672298
19:13:31|0.03669626
19:13:32|0.03669629
19:13:33|0.03669629
19:13:34|0.03669629
19:13:36|0.03669629
19:13:37|0.03669629
19:13:38|0.03669629
19:13:40|0.03668218
19:13:41|0.03668218
19:13:41|0.03668218
19:13:44|0.03668218
19:13:45|0.03667224
19:13:46|0.03667224
19:13:47|0.03667224
19:13:48|0.03667224
19:13:49|0.03667224
19:13:50|0.03667224
19:13:51|0.03667224
19:13:52|0.03670254
19:13:53|0.03671244
19:13:54|0.03669524
19:13:55|0.03669524
19:13:56|0.03669524
19:13:57|0.03669524
19:13:58|0.03669524
19:13:59|0.03670421
19:14:00|0.03670421
19:14:01|0.03670421
19:14:02|0.03670575
19:14:03|0.03671915
19:14:04|0.03671915
19:14:05|0.03671915
19:14:06|0.03677502
19:14:07|0.03676033
19:14:08|0.03670392
19:14:09|0.03670392
19:14:10|0.03673838
19:14:11|0.03673838
19:14:12|0.03673838
19:14:13|0.03673838
19:14:14|0.03673838
19:14:16|0.03673838
19:14:16|0.03673838
19:14:17|0.0366947
19:14:18|0.03666592
19:14:20|0.03666592
19:14:21|0.03663874
19:14:22|0.03663486
19:14:22|0.03663486
19:14:23|0.03662765
19:14:24|0.03662739
19:14:26|0.03658477
19:14:27|0.03660526
19:14:27|0.03660526
19:14:28|0.0366
19:14:29|0.0366
19:14:31|0.03657576
19:14:32|0.03657576
19:14:33|0.03657422
19:14:34|0.03657422
19:14:35|0.03656105
19:14:36|0.03656105
19:14:37|0.03657576
19:14:38|0.03657576
19:14:39|0.03658633
19:14:40|0.03663871
19:14:41|0.03663871
19:14:43|0.03663871
19:14:44|0.03663871
19:14:44|0.03662999
19:14:45|0.03657577
19:14:46|0.03657577
19:14:48|0.03657577
19:14:49|0.03662902
19:14:49|0.03662902
19:14:51|0.03662902
19:14:52|0.03662902
19:14:53|0.03662902
19:14:53|0.03662902
19:14:54|0.03662902
19:14:56|0.03659159
19:14:56|0.03659159
19:14:57|0.03659058
19:14:58|0.03657724
19:14:59|0.03657768
19:15:00|0.03657768
19:15:01|0.03657768
19:15:03|0.03660148
19:15:03|0.03660148
19:15:05|0.03660148
19:15:05|0.03660148
19:15:07|0.03660148
19:15:08|0.03660148
19:15:09|0.0365872
19:15:09|0.03653958
19:15:11|0.03650421
19:15:12|0.0365
19:15:13|0.03650391
19:15:15|0.0365038
19:15:15|0.0365038
19:15:17|0.03653269
19:15:17|0.03653269
19:15:18|0.03650174
19:15:19|0.03644238
19:15:20|0.03642857
19:15:22|0.03639789
19:15:22|0.03639598
19:15:23|0.03638001
19:15:24|0.0363831
19:15:25|0.03638137
19:15:26|0.03639176
19:15:27|0.03640124
19:15:28|0.0364165
19:15:29|0.03642749
19:15:30|0.03642749
19:15:31|0.0364165
19:15:33|0.03641289
19:15:33|0.03641289
19:15:34|0.03640381
19:15:36|0.03645232
19:15:37|0.03646463
19:15:37|0.03645036
19:15:38|0.03648511
19:15:39|0.03648683
19:15:41|0.03645743
19:15:41|0.03645743
19:15:44|0.03648683
19:15:44|0.03643901
19:15:46|0.03646048
19:15:47|0.03646048
19:15:48|0.0364165
19:15:49|0.0364165
19:15:50|0.03642667
19:15:50|0.03642667
19:15:52|0.03642667
19:15:52|0.03642147
19:15:54|0.03642147
19:15:55|0.03643038
19:15:56|0.03643357
19:15:57|0.03643357
19:15:58|0.03641967
19:15:59|0.03642694
19:16:00|0.03643874
19:16:01|0.03641649
19:16:02|0.03644237
19:16:04|0.0364544
19:16:04|0.03641775
19:16:05|0.03641649
19:16:07|0.0364165
19:16:08|0.03639129
19:16:08|0.03640001
19:16:09|0.03640123
19:16:10|0.03640123
19:16:12|0.0364
19:16:12|0.0364
19:16:14|0.03641179
19:16:15|0.03638144
19:16:16|0.03638144
19:16:17|0.03638137
19:16:18|0.03638137
19:16:19|0.03638137
19:16:20|0.03638426
19:16:21|0.03638137
19:16:22|0.03638137
19:16:23|0.03638137
19:16:24|0.03638759
19:16:25|0.03638137
19:16:27|0.03640163
19:16:27|0.03640163
19:16:28|0.03640163
19:16:29|0.03638137
19:16:30|0.03638138
19:16:31|0.03639692
19:16:32|0.03639692
19:16:33|0.03639692
19:16:34|0.03631104
19:16:35|0.03631779
19:16:36|0.03634075
19:16:37|0.03632099
19:16:38|0.03632539
19:16:39|0.03632539
19:16:40|0.03632539
19:16:42|0.03631609
19:16:44|0.03631954
19:16:45|0.03632712
19:16:45|0.03632712
19:16:47|0.03632428
19:16:47|0.03632428
19:16:49|0.0363304
19:16:49|0.03631014
19:16:50|0.0362542
19:16:52|0.03625421
19:16:52|0.03620731
19:16:53|0.03620731
19:16:54|0.0361671
19:16:55|0.0361671
19:16:57|0.03615029
19:16:58|0.03612574
19:16:59|0.0361
19:17:00|0.03612011
19:17:01|0.03610203
19:17:02|0.03610203
19:17:03|0.03615744
19:17:04|0.03613035
19:17:05|0.03613106
19:17:07|0.03613104
19:17:08|0.0361535
19:17:09|0.03617255
19:17:10|0.03614713
19:17:11|0.0361404
19:17:11|0.03616095
19:17:14|0.03613118
19:17:14|0.03612734
19:17:16|0.03612734
19:17:16|0.03613999
19:17:17|0.03613999
19:17:18|0.03613959
19:17:20|0.03612011
19:17:20|0.03612995
19:17:21|0.03614715
19:17:22|0.03615852
19:17:23|0.03611762
19:17:24|0.03616182
19:17:25|0.03621876
19:17:27|0.03623489
19:17:27|0.03617792
19:17:29|0.03614721
19:17:30|0.03616081
19:17:31|0.03616081
19:17:32|0.0362051
19:17:33|0.03618982
19:17:34|0.03618982
19:17:35|0.03618896
19:17:36|0.03618896
19:17:37|0.03621453
19:17:38|0.03622901
19:17:39|0.03622896
19:17:40|0.0362496
19:17:41|0.03626534
19:17:42|0.03623503
19:17:44|0.03623503
19:17:45|0.0362201
19:17:46|0.03614715
19:17:48|0.03616204
19:17:48|0.03619009
19:17:49|0.03619009
19:17:51|0.03619009
19:17:51|0.03614715
19:17:53|0.03614716
19:17:53|0.03614715
19:17:54|0.03614716
19:17:55|0.03614716
19:17:57|0.03614716
19:17:57|0.03614715
19:17:59|0.03614715
19:17:59|0.03614715
19:18:01|0.03614715
19:18:01|0.03614716
19:18:02|0.03614715
19:18:03|0.03614715
19:18:05|0.03614715
19:18:06|0.03614715
19:18:06|0.03614715
19:18:07|0.03615964
19:18:09|0.03615964
19:18:10|0.03614715
19:18:11|0.03614715
19:18:12|0.03613664
19:18:13|0.03610628
19:18:14|0.03613109
19:18:15|0.03610263
19:18:16|0.03610263
19:18:17|0.03610263
19:18:18|0.03610264
19:18:19|0.03610263
19:18:20|0.03611631
19:18:21|0.03612484
19:18:22|0.03610265
19:18:23|0.03610263
19:18:24|0.0361
19:18:25|0.0361
19:18:26|0.03611631
19:18:28|0.03611631
19:18:28|0.0361
19:18:29|0.03612717
19:18:30|0.03612
19:18:31|0.03612
19:18:33|0.03614409
19:18:33|0.03613664
19:18:34|0.03616762
19:18:36|0.03621888
19:18:36|0.03618854
19:18:37|0.0362039
19:18:39|0.03620389
19:18:39|0.03620389
19:18:40|0.03620389
19:18:42|0.03621405
19:18:43|0.03622303
19:18:44|0.03622303
19:18:44|0.03622303
19:18:46|0.03622303
19:18:47|0.03620389
19:18:48|0.03620389
19:18:49|0.03622785
19:18:50|0.03624518
19:18:51|0.03624518
19:18:53|0.03624518
19:18:53|0.03627753
19:18:54|0.03627753
19:18:56|0.0362672
19:18:57|0.03623943
19:18:57|0.03624631
19:18:58|0.03624684
19:18:59|0.03624851
19:19:00|0.03622303
19:19:02|0.03622779
19:19:02|0.03624171
19:19:03|0.03622303
19:19:04|0.0362
19:19:05|0.03620354
19:19:07|0.0362
19:19:07|0.03614969
19:19:08|0.03614969
19:19:10|0.0361404
19:19:10|0.0361305
19:19:11|0.03611044
19:19:12|0.03611392
19:19:13|0.03610247
19:19:15|0.03613285
19:19:15|0.03613124
19:19:16|0.03614434
19:19:18|0.03614599
19:19:18|0.03614598
19:19:19|0.03614458
19:19:20|0.03616079
19:19:22|0.03615282
19:19:22|0.03617791
19:19:23|0.03617791
19:19:25|0.0361404
19:19:25|0.03617785
19:19:26|0.03616083
19:19:27|0.03616083
19:19:28|0.0361407
19:19:29|0.0361407
19:19:30|0.03615055
19:19:31|0.03615055
19:19:32|0.0361553
19:19:34|0.03615524
19:19:34|0.03615524
19:19:36|0.03617664
19:19:36|0.03617664
19:19:37|0.03618952
19:19:39|0.03618952
19:19:39|0.03620238
19:19:41|0.03619608
19:19:41|0.03620496
19:19:42|0.03620496
19:19:43|0.03620496
19:19:45|0.03620496
19:19:46|0.03620496
19:19:47|0.03619162
19:19:49|0.03618976
19:19:49|0.03619167
19:19:51|0.0361933
19:19:52|0.03619854
19:19:54|0.03619854
19:19:55|0.03619333
19:19:56|0.03622465
19:19:57|0.03619865
19:19:58|0.03619932
19:19:58|0.03620187
19:19:59|0.03620187
19:20:01|0.03620187
19:20:02|0.03617044
19:20:03|0.03617044
19:20:04|0.03616928
19:20:05|0.03618073
19:20:06|0.03616078
19:20:09|0.03618121
19:20:10|0.03619207
19:20:11|0.0362
19:20:12|0.03621018
19:20:13|0.03621018
19:20:14|0.03618536
19:20:15|0.03620612
19:20:16|0.03620612
19:20:17|0.03618551
19:20:18|0.03618551
19:20:19|0.03616081
19:20:20|0.03618523
19:20:21|0.03616081
19:20:22|0.03616861
19:20:23|0.03617338
19:20:24|0.03616207
19:20:25|0.03617842
19:20:27|0.03617054
19:20:28|0.03616082
19:20:29|0.03619046
19:20:30|0.0361608
19:20:31|0.03615524
19:20:32|0.03615524
19:20:33|0.03614938
19:20:35|0.03614938
19:20:35|0.03613697
19:20:37|0.03615656
19:20:38|0.03615656
19:20:38|0.03617397
19:20:39|0.03615855
19:20:41|0.03615855
19:20:41|0.03615855
19:20:42|0.03618303
19:20:44|0.03618303
19:20:44|0.03619999
19:20:45|0.0362259
19:20:46|0.0362259
19:20:47|0.03622129
19:20:49|0.03621292
19:20:50|0.03621275
19:20:50|0.03622306
19:20:51|0.03622306
19:20:52|0.03622306
19:20:53|0.03622306
19:20:54|0.03622306
19:20:56|0.03622306
19:20:57|0.03623085
19:20:58|0.03623085
19:20:59|0.03623479
19:21:00|0.03624428
19:21:01|0.03624428
19:21:01|0.03624429
19:21:02|0.03623628
19:21:04|0.03625677
19:21:05|0.03624972
19:21:06|0.03626737
19:21:07|0.03626453
19:21:08|0.03626205
19:21:10|0.03623268
19:21:11|0.03622911
19:21:12|0.03622911
19:21:13|0.03624973
19:21:14|0.03622843
19:21:15|0.03622843
19:21:17|0.03623809
19:21:18|0.03623809
19:21:18|0.03623817
19:21:20|0.03626255
19:21:20|0.03627617
19:21:22|0.03627617
19:21:24|0.03630999
19:21:25|0.03630999
19:21:26|0.03630999
19:21:27|0.03630999
19:21:28|0.0363304
19:21:29|0.03628876
19:21:30|0.03628876
19:21:31|0.03632
19:21:32|0.03632
19:21:34|0.03632
19:21:35|0.03632
19:21:35|0.03630686
19:21:37|0.03630686
19:21:37|0.03630686
19:21:39|0.03630686
19:21:40|0.03631064
19:21:41|0.03630686
19:21:42|0.03630686
19:21:43|0.03630688
19:21:44|0.03630688
19:21:45|0.03630033
19:21:46|0.03629064
19:21:47|0.03629064
19:21:48|0.03629775
19:21:49|0.03629775
19:21:50|0.03637989
19:21:51|0.03635348
19:21:52|0.03633889
19:21:53|0.03633889
19:21:54|0.03633158
19:21:55|0.03634446
19:21:56|0.03632257
19:21:57|0.03629772
19:21:58|0.03629216
19:21:59|0.03629216
19:22:00|0.03629216
19:22:01|0.03629216
19:22:02|0.03629216
19:22:03|0.03629216
19:22:04|0.03626678
19:22:05|0.03626678
19:22:06|0.03625032
19:22:08|0.03623139
19:22:08|0.03620004
19:22:10|0.03620004
19:22:10|0.03621507
19:22:11|0.03620826
19:22:13|0.03620005
19:22:14|0.03620184
19:22:15|0.03620184
19:22:16|0.0362
19:22:16|0.03619308
19:22:17|0.03619679
19:22:19|0.03621015
19:22:20|0.03619284
19:22:20|0.03616768
19:22:22|0.03617784
19:22:23|0.0361502
19:22:25|0.03614929
19:22:26|0.03614974
19:22:27|0.03614978
19:22:28|0.03614978
19:22:30|0.03614001
19:22:30|0.03614001
19:22:32|0.03614001
19:22:34|0.03607
19:22:35|0.03603001
19:22:36|0.03602663
19:22:37|0.03602832
19:22:38|0.03604673
19:22:39|0.03603524
19:22:40|0.03603837
19:22:41|0.03603525
19:22:42|0.036
19:22:43|0.03598297
19:22:44|0.03600454
19:22:45|0.0359385
19:22:46|0.0359385
19:22:47|0.03593849
19:22:47|0.03592577
19:22:50|0.03598294
19:22:50|0.03600454
19:22:52|0.03598697
19:22:52|0.03598697
19:22:54|0.0360158
19:22:55|0.03604032
19:22:56|0.03601777
19:22:56|0.03601943
19:22:57|0.03604053
19:22:58|0.03604053
19:23:00|0.03604053
19:23:00|0.03604053
19:23:03|0.03607341
19:23:04|0.03610802
19:23:05|0.03608777
19:23:05|0.03608373
19:23:06|0.03612573
19:23:08|0.03612016
19:23:08|0.03611417
19:23:10|0.03609496
19:23:10|0.03608056
19:23:11|0.03605504
19:23:12|0.03604863
19:23:14|0.03604863
19:23:14|0.03604863
19:23:16|0.03606671
19:23:16|0.03604219
19:23:18|0.03604219
19:23:19|0.03599056
19:23:20|0.03599056
19:23:20|0.03599416
19:23:21|0.03599774
19:23:23|0.03599774
19:23:24|0.03597383
19:23:24|0.03595456
19:23:26|0.0359541
19:23:27|0.0359541
19:23:28|0.03593853
19:23:29|0.03594378
19:23:30|0.03596095
19:23:30|0.03593588
19:23:33|0.03590309
19:23:34|0.03592534
19:23:35|0.03593216
19:23:36|0.0359
19:23:37|0.03581194
19:23:38|0.03581356
19:23:39|0.03578853
19:23:40|0.0357778
19:23:41|0.0357364
19:23:42|0.03574584
19:23:43|0.03567759
19:23:45|0.03547793
19:23:45|0.03539981
19:23:46|0.03549098
19:23:48|0.03552354
19:23:49|0.0355052
19:23:50|0.0354939
19:23:51|0.03549103
19:23:52|0.03555317
19:23:53|0.03555301
19:23:53|0.03558999
19:23:55|0.0356
19:23:55|0.03556501
19:23:56|0.03557274
19:23:58|0.03555045
19:23:59|0.03551883
19:24:00|0.03550871
19:24:01|0.03543462
19:24:02|0.03541979
19:24:03|0.0354198
19:24:04|0.03539017
19:24:05|0.03534374
19:24:06|0.03533824
19:24:07|0.03526582
19:24:08|0.0353662
19:24:09|0.03538149
19:24:10|0.03538152
19:24:11|0.03536031
19:24:12|0.03538148
19:24:13|0.03540321
19:24:14|0.03543461
19:24:15|0.0354198
19:24:16|0.03542799
19:24:17|0.03545
19:24:18|0.03545999
19:24:19|0.03544921
19:24:20|0.03544944
19:24:21|0.03546692
19:24:23|0.03545404
19:24:25|0.0354768
19:24:26|0.03545921
19:24:27|0.03545562
19:24:28|0.03547905
19:24:29|0.03548107
19:24:31|0.03535799
19:24:31|0.03531607
19:24:32|0.03534104
19:24:34|0.03536844
19:24:36|0.03539627
19:24:37|0.03539006
19:24:38|0.03543032
19:24:39|0.03548812
19:24:40|0.03549757
19:24:42|0.03547631
19:24:43|0.03546758
19:24:43|0.03546758
19:24:45|0.03545868
19:24:46|0.03548812
19:24:47|0.03546049
19:24:47|0.03552
19:24:49|0.03551005
19:24:49|0.03551005
19:24:51|0.03553483
19:24:51|0.03553483
19:24:52|0.03555
19:24:54|0.03553619
19:24:55|0.03553836
19:24:56|0.03553836
19:24:58|0.03551358
19:24:58|0.03555661
19:25:00|0.03555113
19:25:01|0.03555607
19:25:02|0.03559669
19:25:03|0.03559665
19:25:04|0.03559665
19:25:04|0.03559766
19:25:05|0.03558282
19:25:06|0.03559757
19:25:08|0.03561999
19:25:09|0.03562
19:25:10|0.0356177
19:25:11|0.03561425
19:25:12|0.03563564
19:25:13|0.03563915
19:25:14|0.03566
19:25:14|0.03566666
19:25:16|0.03568529
19:25:17|0.03568195
19:25:18|0.03567229
19:25:18|0.03567316
19:25:19|0.03566592
19:25:21|0.03568517
19:25:22|0.03568517
19:25:23|0.03569576
19:25:23|0.03569576
19:25:26|0.03569144
19:25:26|0.03569144
19:25:28|0.03564456
19:25:29|0.03565669
19:25:30|0.03563748
19:25:32|0.03559435
19:25:32|0.03554713
19:25:33|0.03553651
19:25:35|0.03550818
19:25:36|0.03541979
19:25:36|0.03545445
19:25:37|0.03546373
19:25:38|0.03542328
19:25:40|0.03550999
19:25:40|0.03548307
19:25:42|0.03556
19:25:43|0.03551178
19:25:43|0.03556996
19:25:44|0.03558
19:25:45|0.03557729
19:25:46|0.03562
19:25:47|0.03561346
19:25:49|0.03562153
19:25:50|0.0356421
19:25:51|0.03562662
19:25:52|0.0356286
19:25:53|0.03563215
19:25:54|0.03562151
19:25:54|0.03561192
19:25:55|0.03564012
19:25:57|0.03564771
19:25:58|0.03564749
19:25:59|0.03563906
19:26:00|0.03565046
19:26:01|0.0356434
19:26:02|0.03564215
19:26:04|0.03561089
19:26:04|0.03560889
19:26:05|0.03562
19:26:06|0.03558701
19:26:07|0.03557907
19:26:08|0.03556997
19:26:09|0.03558059
19:26:11|0.03556975
19:26:12|0.03557524
19:26:13|0.03557524
19:26:13|0.03556917
19:26:14|0.03556866
19:26:15|0.03556866
19:26:17|0.03556613
19:26:17|0.03556975
19:26:18|0.03556863
19:26:19|0.0355765
19:26:20|0.03558611
19:26:22|0.03558966
19:26:23|0.03556796
19:26:23|0.03556796
19:26:25|0.03556796
19:26:26|0.03559475
19:26:28|0.03559773
19:26:28|0.03557604
19:26:30|0.03556133
19:26:30|0.03556133
19:26:32|0.03555338
19:26:33|0.03559475
19:26:33|0.03559475
19:26:35|0.03558075
19:26:36|0.03558999
19:26:37|0.03561253
19:26:38|0.03561954
19:26:39|0.03562503
19:26:40|0.03562503
19:26:41|0.03562885
19:26:41|0.03562818
19:26:42|0.03560735
19:26:44|0.03561539
19:26:44|0.03561954
19:26:46|0.03561456
19:26:47|0.03561456
19:26:48|0.03563022
19:26:49|0.03561541
19:26:50|0.0355932
19:26:51|0.03558413
19:26:52|0.03558413
19:26:53|0.03557822
19:26:55|0.035572
19:26:56|0.03559799
19:26:56|0.03559799
19:26:58|0.03557261
19:26:58|0.03559799
19:26:59|0.03557765
19:27:01|0.03557765
19:27:01|0.03557765
19:27:02|0.03557099
19:27:03|0.03557099
19:27:04|0.03558666
19:27:06|0.03556669
19:27:07|0.03556135
19:27:08|0.03556135
19:27:09|0.03556135
19:27:10|0.03557198
19:27:11|0.03558642
19:27:12|0.03562662
19:27:12|0.03561128
19:27:14|0.03561532
19:27:15|0.03559673
19:27:16|0.03557996
19:27:17|0.03557996
19:27:18|0.03559475
19:27:19|0.03559475
19:27:20|0.03559103
19:27:21|0.03555071
19:27:22|0.0355383
19:27:23|0.0355383
19:27:24|0.03553806
19:27:25|0.03553806
19:27:26|0.03550839
19:27:27|0.03550838
19:27:28|0.03548161
19:27:29|0.03548161
19:27:30|0.03547186
19:27:31|0.03550839
19:27:33|0.03552066
19:27:33|0.03552354
19:27:35|0.03552079
19:27:36|0.03552701
19:27:37|0.03552701
19:27:37|0.03552701
19:27:39|0.03552701
19:27:40|0.03551253
19:27:41|0.03550645
19:27:42|0.03549055
19:27:43|0.035485
19:27:44|0.03547136
19:27:45|0.03552748
19:27:46|0.03548409
19:27:47|0.03548856
19:27:49|0.03545
19:27:49|0.03544557
19:27:50|0.03543458
19:27:51|0.03542128
19:27:52|0.03541776
19:27:54|0.03541776
19:27:55|0.03539
19:27:55|0.03539
19:27:57|0.03538
19:27:58|0.03538589
19:27:58|0.03538939
19:28:00|0.03538233
19:28:02|0.03531778
19:28:02|0.03540359
19:28:03|0.03540006
19:28:05|0.03546931
19:28:05|0.03549563
19:28:07|0.03547066
19:28:07|0.03549563
19:28:08|0.03549553
19:28:09|0.03547283
19:28:10|0.03550624
19:28:12|0.03549703
19:28:13|0.03549054
19:28:13|0.03544925
19:28:15|0.0354346
19:28:15|0.03546942
19:28:16|0.03544823
19:28:18|0.03543229
19:28:19|0.03542419
19:28:19|0.03543458
19:28:21|0.03539143
19:28:21|0.03539143
19:28:23|0.03540396
19:28:24|0.03544072
19:28:25|0.03542791
19:28:26|0.03539503
19:28:27|0.03539503
19:28:28|0.03539979
19:28:29|0.03539979
19:28:31|0.03538792
19:28:32|0.0354252
19:28:34|0.03543277
19:28:35|0.03541043
19:28:36|0.03541043
19:28:37|0.0354099
19:28:37|0.0354099
19:28:39|0.0354099
19:28:40|0.03546111
19:28:42|0.03546111
19:28:42|0.03546226
19:28:44|0.03546069
19:28:44|0.03542874
19:28:45|0.03542047
19:28:47|0.03543585
19:28:48|0.03541988
19:28:49|0.03545712
19:28:50|0.03545712
19:28:51|0.03546069
19:28:52|0.03545583
19:28:53|0.03545005
19:28:54|0.03545712
19:28:56|0.035482
19:28:57|0.03548617
19:28:57|0.03548616
19:28:58|0.03548616
19:28:59|0.03548616
19:29:00|0.03543643
19:29:01|0.03547907
19:29:03|0.03547907
19:29:03|0.03547907
19:29:05|0.03547504
19:29:05|0.03547134
19:29:06|0.03547439
19:29:08|0.0354644
19:29:08|0.0354644
19:29:10|0.0354644
19:29:10|0.03547291
19:29:11|0.03547287
19:29:12|0.03547287
19:29:13|0.03547396
19:29:15|0.03547396
19:29:15|0.03547396
19:29:16|0.03547287
19:29:18|0.03547395
19:29:18|0.03547288
19:29:19|0.03547508
19:29:21|0.03547508
19:29:22|0.03547508
19:29:23|0.03547432
19:29:24|0.03550323
19:29:25|0.03550872
19:29:26|0.03546539
19:29:27|0.03546539
19:29:28|0.03545438
19:29:29|0.03549693
19:29:30|0.03547137
19:29:31|0.03547137
19:29:32|0.03547714
19:29:33|0.03548416
19:29:34|0.03551621
19:29:35|0.03556
19:29:36|0.03553308
19:29:37|0.03552835
19:29:39|0.03552835
19:29:39|0.03552246
19:29:41|0.03552246
19:29:41|0.03553394
19:29:43|0.03557884
19:29:44|0.03558721
19:29:44|0.03558721
19:29:45|0.03558011
19:29:46|0.03558011
19:29:48|0.03555163
19:29:49|0.03554047
19:29:50|0.03553733
19:29:51|0.03553792
19:29:51|0.03551621
19:29:53|0.03555171
19:29:55|0.03556351
19:29:55|0.03556591
19:29:57|0.03558458
19:29:57|0.03558202
19:29:59|0.03558202
19:30:00|0.03558202
19:30:00|0.03559397
19:30:02|0.03558365
19:30:02|0.03554106
19:30:04|0.03554106
19:30:05|0.03555858
19:30:06|0.03556216
19:30:07|0.03557657
19:30:08|0.03554816
19:30:08|0.03551247
19:30:09|0.03550179
19:30:11|0.03550179
19:30:11|0.03549451
19:30:12|0.03549451
19:30:14|0.0354816
19:30:14|0.03547004
19:30:16|0.03542356
19:30:17|0.03540922
19:30:18|0.03541161
19:30:19|0.03545585
19:30:19|0.03545585
19:30:20|0.03549495
19:30:22|0.03546824
19:30:22|0.03546656
19:30:23|0.03544957
19:30:24|0.03545888
19:30:26|0.03545888
19:30:27|0.03545949
19:30:27|0.03544064
19:30:28|0.03540246
19:30:30|0.03538944
19:30:32|0.03537018
19:30:33|0.03536
19:30:34|0.03536
19:30:35|0.03525582
19:30:36|0.0352227
19:30:36|0.03519052
19:30:38|0.0352271
19:30:38|0.03525369
19:30:40|0.03527157
19:30:40|0.03529608
19:30:42|0.03527249
19:30:43|0.03528641
19:30:44|0.03527909
19:30:45|0.03531603
19:30:46|0.03528635
19:30:47|0.03528925
19:30:48|0.03530124
19:30:49|0.03532
19:30:50|0.03534432
19:30:51|0.03536882
19:30:52|0.035369
19:30:53|0.03536051
19:30:54|0.03537529
19:30:55|0.03539
19:30:56|0.03540992
19:30:58|0.03540486
19:30:58|0.03538318
19:30:59|0.03542238
19:31:00|0.03544482
19:31:02|0.03545
19:31:02|0.03545986
19:31:04|0.03544318
19:31:04|0.03543611
19:31:05|0.03547
19:31:06|0.03550979
19:31:08|0.03553785
19:31:08|0.03552482
19:31:10|0.03552739
19:31:11|0.03548554
19:31:11|0.0354744
19:31:13|0.03549005
19:31:14|0.03548258
19:31:15|0.03548258
19:31:16|0.03548795
19:31:16|0.03548842
19:31:18|0.03546032
19:31:18|0.03546392
19:31:20|0.03545399
19:31:21|0.03547892
19:31:22|0.03546026
19:31:23|0.0354717
19:31:23|0.03547383
19:31:24|0.03547383
19:31:26|0.0354512
19:31:26|0.0354346
19:31:28|0.0354329
19:31:29|0.03540261
19:31:29|0.03540261
19:31:32|0.03548955
19:31:33|0.03549309
19:31:34|0.03550207
19:31:34|0.03555529
19:31:36|0.03554013
19:31:37|0.03554
19:31:38|0.03548187
19:31:39|0.03549309
19:31:40|0.03548601
19:31:41|0.03547357
19:31:43|0.03547011
19:31:44|0.03549308
19:31:45|0.03549308
19:31:46|0.03550428
19:31:46|0.03548188
19:31:48|0.03548188
19:31:49|0.03548188
19:31:50|0.0354844
19:31:51|0.03550428
19:31:52|0.03550428
19:31:53|0.03550428
19:31:54|0.03549412
19:31:55|0.03547842
19:31:56|0.03547842
19:31:57|0.03548781
19:31:58|0.03548482
19:31:59|0.03548482
19:32:01|0.03548479
19:32:02|0.03548618
19:32:02|0.03548618
19:32:03|0.03549965
19:32:05|0.03553004
19:32:05|0.03559999
19:32:06|0.03555889
19:32:08|0.03558866
19:32:09|0.03558866
19:32:10|0.03559928
19:32:11|0.03558684
19:32:12|0.03559573
19:32:13|0.03559929
19:32:14|0.03560162
19:32:15|0.03559929
19:32:16|0.03558586
19:32:17|0.03558575
19:32:18|0.03558575
19:32:19|0.03558694
19:32:20|0.03558694
19:32:21|0.03562
19:32:22|0.03562728
19:32:23|0.03559774
19:32:24|0.0355751
19:32:25|0.03562454
19:32:26|0.03561834
19:32:27|0.03561911
19:32:28|0.03563635
19:32:29|0.03564211
19:32:30|0.03565116
19:32:31|0.0356979
19:32:33|0.0357013
19:32:34|0.03567369
19:32:35|0.03567369
19:32:37|0.03564322
19:32:38|0.03562504
19:32:38|0.03562176
19:32:39|0.03558281
19:32:41|0.03559766
19:32:42|0.03554029
19:32:43|0.0355049
19:32:44|0.03555316
19:32:45|0.03553092
19:32:46|0.03553092
19:32:46|0.03553092
19:32:48|0.03553092
19:32:49|0.03554202
19:32:49|0.03556832
19:32:51|0.03558612
19:32:51|0.03560392
19:32:52|0.03559765
19:32:54|0.03559765
19:32:55|0.03558327
19:32:56|0.03558327
19:32:57|0.03555052
19:32:58|0.03552277
19:33:00|0.03560917
19:33:00|0.03556041
19:33:01|0.03556041
19:33:02|0.03561454
19:33:03|0.03562409
19:33:05|0.03568642
19:33:06|0.03564211
19:33:07|0.03564211
19:33:08|0.03564211
19:33:09|0.03561752
19:33:09|0.03562727
19:33:11|0.03562727
19:33:11|0.03560528
19:33:13|0.03560528
19:33:14|0.03557376
19:33:15|0.03555423
19:33:16|0.03558907
19:33:17|0.03558907
19:33:18|0.03558907
19:33:18|0.03558907
19:33:20|0.03558744
19:33:21|0.03555328
19:33:22|0.03557393
19:33:23|0.03557393
19:33:24|0.03562835
19:33:25|0.03562835
19:33:26|0.03562835
19:33:27|0.03556545
19:33:28|0.0355774
19:33:29|0.0355774
19:33:30|0.0355774
19:33:31|0.03555023
19:33:33|0.03555364
19:33:33|0.03554913
19:33:35|0.03554913
19:33:35|0.0355845
19:33:37|0.03552718
19:33:37|0.03552718
19:33:39|0.03548943
19:33:40|0.03544092
19:33:41|0.03542077
19:33:42|0.03536765
19:33:43|0.03534
19:33:44|0.03534
19:33:45|0.03535953
19:33:46|0.03532436
19:33:47|0.03532081
19:33:48|0.03530665
19:33:49|0.03530122
19:33:50|0.03530668
19:33:51|0.03532078
19:33:52|0.03527189
19:33:53|0.03527598
19:33:55|0.03527189
19:33:55|0.03527096
19:33:56|0.03525
19:33:58|0.03526096
19:33:59|0.03528001
19:33:59|0.03528001
19:34:00|0.03528001
19:34:02|0.03529646
19:34:02|0.03529288
19:34:04|0.03527391
19:34:05|0.03524518
19:34:06|0.03526986
19:34:07|0.03535871
19:34:07|0.03536975
19:34:09|0.03538113
19:34:09|0.03538466
19:34:10|0.03537743
19:34:12|0.03537743
19:34:13|0.03533527
19:34:14|0.03534642
19:34:14|0.03531685
19:34:16|0.03532744
19:34:16|0.03532082
19:34:18|0.03534509
19:34:18|0.03537854
19:34:19|0.0353494
19:34:21|0.03539097
19:34:22|0.03536706
19:34:22|0.03535215
19:34:23|0.03534939
19:34:25|0.03534939
19:34:26|0.0353536
19:34:26|0.0353536
19:34:27|0.0353536
19:34:29|0.03536349
19:34:30|0.03536784
19:34:31|0.03536784
19:34:32|0.03539097
19:34:32|0.03539097
19:34:35|0.03539489
19:34:36|0.03539489
19:34:37|0.03539489
19:34:39|0.03539489
19:34:40|0.03537058
19:34:41|0.03535503
19:34:42|0.03535503
19:34:43|0.03537921
19:34:44|0.03537923
19:34:45|0.03537923
19:34:46|0.03537851
19:34:46|0.03537851
19:34:48|0.03537769
19:34:48|0.03541895
19:34:50|0.03543024
19:34:51|0.03543024
19:34:52|0.03542074
19:34:53|0.03542074
19:34:54|0.03539399
19:34:54|0.03538944
19:34:56|0.03537333
19:34:57|0.03536052
19:34:58|0.0353637
19:34:59|0.03536735
19:35:00|0.03537285
19:35:01|0.03535456
19:35:02|0.03534586
19:35:04|0.0353423
19:35:05|0.03532702
19:35:05|0.03532129
19:35:06|0.03538339
19:35:07|0.03536937
19:35:08|0.03535996
19:35:09|0.03535997
19:35:10|0.03535997
19:35:11|0.03535997
19:35:12|0.03535997
19:35:13|0.03535997
19:35:15|0.03537173
19:35:15|0.03537285
19:35:16|0.03541267
19:35:18|0.03540049
19:35:19|0.03539009
19:35:19|0.03539807
19:35:20|0.03539807
19:35:21|0.03539807
19:35:23|0.03541215
19:35:24|0.03538575
19:35:25|0.03538574
19:35:26|0.03536701
19:35:27|0.03535997
19:35:28|0.03534154
19:35:29|0.03535214
19:35:30|0.035328
19:35:31|0.03532466
19:35:31|0.03531606
19:35:33|0.0353144
19:35:33|0.0353144
19:35:35|0.0353144
19:35:37|0.03533043
19:35:38|0.0353144
19:35:38|0.03533
19:35:40|0.03536051
19:35:41|0.03536273
19:35:43|0.03538114
19:35:44|0.03539442
19:35:44|0.03539455
19:35:46|0.03540938
19:35:47|0.03540938
19:35:48|0.03540938
19:35:49|0.03540114
19:35:50|0.03538339
19:35:51|0.03540509
19:35:52|0.03540253
19:35:54|0.0354089
19:35:55|0.03549492
19:35:56|0.03550701
19:35:57|0.03549239
19:35:58|0.03547789
19:36:00|0.03554999
19:36:01|0.03554999
19:36:02|0.03552024
19:36:04|0.03549209
19:36:05|0.03549209
19:36:06|0.0354816
19:36:06|0.03543344
19:36:08|0.0354304
19:36:09|0.03541706
19:36:10|0.0354
19:36:10|0.0354
19:36:11|0.03539424
19:36:13|0.03541629
19:36:14|0.03542462
19:36:15|0.03542462
19:36:15|0.03542462
19:36:17|0.03541703
19:36:17|0.0353766
19:36:19|0.03539682
19:36:19|0.03539682
19:36:21|0.03536851
19:36:22|0.03536851
19:36:23|0.03536851
19:36:24|0.03535607
19:36:25|0.03537203
19:36:26|0.03536851
19:36:27|0.03539999
19:36:28|0.03538688
19:36:29|0.03538688
19:36:30|0.03538688
19:36:31|0.03538688
19:36:33|0.03537134
19:36:33|0.03537213
19:36:35|0.03539682
19:36:36|0.03540261
19:36:37|0.03539851
19:36:38|0.03539851
19:36:39|0.03539851
19:36:40|0.03539851
19:36:41|0.03538339
19:36:42|0.03537854
19:36:43|0.03540744
19:36:44|0.03540744
19:36:45|0.03540744
19:36:46|0.03540744
19:36:47|0.03540744
19:36:48|0.03541703
19:36:50|0.03541703
19:36:51|0.03541706
19:36:52|0.03541706
19:36:53|0.03541706
19:36:54|0.03541931
19:36:54|0.035412
19:36:56|0.03540744
19:36:57|0.03540744
19:36:58|0.03541272
19:36:59|0.03542047
19:37:00|0.03542047
19:37:01|0.03541755
19:37:01|0.03543575
19:37:02|0.03543575
19:37:04|0.03546406
19:37:04|0.03544951
19:37:06|0.03545
19:37:07|0.03544993
19:37:08|0.03544993
19:37:09|0.03543124
19:37:10|0.03539435
19:37:11|0.03539435
19:37:12|0.03536851
19:37:13|0.03536719
19:37:14|0.03536719
19:37:15|0.03533
19:37:16|0.03534571
19:37:17|0.03535709
19:37:18|0.03533
19:37:19|0.03532076
19:37:19|0.03532602
19:37:20|0.03533
19:37:22|0.03533
19:37:23|0.03531224
19:37:24|0.03531
19:37:25|0.0353705
19:37:25|0.03537202
19:37:27|0.03537202
19:37:28|0.03536533
19:37:29|0.03536533
19:37:29|0.03536533
19:37:30|0.03537733
19:37:32|0.03537733
19:37:32|0.03537733
19:37:34|0.03537755
19:37:35|0.03537755
19:37:36|0.03537764
19:37:37|0.03537733
19:37:38|0.03536274
19:37:39|0.03536274
19:37:39|0.03536274
19:37:40|0.03534547
19:37:41|0.03534547
19:37:44|0.03534547
19:37:45|0.03534547
19:37:46|0.03532563
19:37:47|0.03531776
19:37:48|0.03531079
19:37:49|0.03529577
19:37:51|0.03527634
19:37:51|0.03529414
19:37:53|0.03529
19:37:54|0.03530457
19:37:56|0.03528917
19:37:57|0.03529664
19:37:57|0.03529664
19:37:58|0.03530879
19:37:59|0.03530369
19:38:01|0.03530312
19:38:03|0.03531607
19:38:03|0.03534726
19:38:05|0.03534726
19:38:05|0.03535438
19:38:07|0.03535438
19:38:07|0.03536053
19:38:08|0.03533817
19:38:10|0.0353277
19:38:10|0.03528771
19:38:11|0.03528771
19:38:12|0.03532045
19:38:13|0.03532045
19:38:14|0.03532063
19:38:15|0.03531692
19:38:16|0.03533618
19:38:18|0.03531609
19:38:19|0.03531609
19:38:20|0.03531609
19:38:21|0.03530353
19:38:22|0.03532771
19:38:23|0.03533107
19:38:24|0.03533107
19:38:25|0.03533109
19:38:26|0.03535201
19:38:27|0.035352
19:38:28|0.035352
19:38:29|0.03535205
19:38:30|0.03533622
19:38:31|0.03533601
19:38:32|0.03534566
19:38:33|0.03535248
19:38:34|0.03535504
19:38:35|0.03536892
19:38:36|0.03536892
19:38:37|0.03540132
19:38:38|0.03541195
19:38:39|0.03540504
19:38:40|0.03540189
19:38:41|0.035392
19:38:42|0.03538399
19:38:43|0.03540134
19:38:45|0.03538927
19:38:45|0.03540131
19:38:46|0.03540131
19:38:48|0.03540131
19:38:49|0.03540132
19:38:50|0.03537972
19:38:51|0.03538962
19:38:52|0.03537974
19:38:53|0.03537974
19:38:54|0.03537974
19:38:55|0.03536315
19:38:57|0.03536273
19:38:58|0.03536273
19:38:58|0.03536435
19:38:59|0.03536622
19:39:01|0.03530257
19:39:02|0.03531991
19:39:03|0.03530499
19:39:04|0.03531118
19:39:05|0.03531983
19:39:06|0.03537302
19:39:07|0.03536947
19:39:09|0.03533066
19:39:09|0.03533066
19:39:10|0.03533066
19:39:11|0.03533066
19:39:12|0.03533066
19:39:14|0.03533066
19:39:15|0.03533006
19:39:15|0.03534115
19:39:17|0.03533863
19:39:17|0.03533863
19:39:19|0.0353566
19:39:19|0.03537654
19:39:21|0.03537654
19:39:21|0.03537654
19:39:23|0.03539068
19:39:24|0.03538582
19:39:25|0.03535986
19:39:25|0.03535278
19:39:26|0.03535278
19:39:28|0.03535278
19:39:29|0.035327
19:39:30|0.03533408
19:39:31|0.03533762
19:39:31|0.03535477
19:39:33|0.03535477
19:39:33|0.03532701
19:39:35|0.03532701
19:39:36|0.035327
19:39:37|0.035327
19:39:38|0.035327
19:39:39|0.03534112
19:39:40|0.03536404
19:39:41|0.03536404
19:39:42|0.03536404
19:39:42|0.03536404
19:39:44|0.03536404
19:39:44|0.03536404
19:39:46|0.03536404
19:39:47|0.03536404
19:39:48|0.03536404
19:39:49|0.03539682
19:39:50|0.03539682
19:39:51|0.03539682
19:39:53|0.03539682
19:39:53|0.03539682
19:39:55|0.0354346
19:39:56|0.03541211
19:39:57|0.03537921
19:39:58|0.03537921
19:39:58|0.03537921
19:39:59|0.03537921
19:40:01|0.03537921
19:40:02|0.03540137
19:40:03|0.03540111
19:40:04|0.03540255
19:40:05|0.03537508
19:40:06|0.03538446
19:40:07|0.03538446
19:40:08|0.03538446
19:40:09|0.03538454
19:40:10|0.03538454
19:40:11|0.03538454
19:40:12|0.03538454
19:40:13|0.03540571
19:40:14|0.03541633
19:40:15|0.03540111
19:40:16|0.03540111
19:40:17|0.03540111
19:40:18|0.03542234
19:40:19|0.03540819
19:40:20|0.03540819
19:40:21|0.03542694
19:40:22|0.03542694
19:40:23|0.03542249
19:40:24|0.03542236
19:40:25|0.03540515
19:40:26|0.03540515
19:40:27|0.03540509
19:40:28|0.03538944
19:40:29|0.0353799
19:40:30|0.03537993
19:40:31|0.03539442
19:40:32|0.03540273
19:40:33|0.03540273
19:40:34|0.03541468
19:40:35|0.03541468
19:40:37|0.0354259
19:40:38|0.03542951
19:40:39|0.03542951
19:40:40|0.03542953
19:40:41|0.03542953
19:40:42|0.0354314
19:40:43|0.0354314
19:40:44|0.0354314
19:40:46|0.035426
19:40:46|0.03545527
19:40:47|0.03545527
19:40:48|0.03545527
19:40:51|0.03547
19:40:51|0.03546844
19:40:53|0.03548
19:40:54|0.03549263
19:40:54|0.03549158
19:40:55|0.03548913
19:40:57|0.03548913
19:40:57|0.03547905
19:41:00|0.03548005
19:41:00|0.03548005
19:41:02|0.03548005
19:41:03|0.03548255
19:41:05|0.03551
19:41:05|0.03549668
19:41:08|0.03547546
19:41:09|0.03545694
19:41:09|0.03542151
19:41:10|0.03544251
19:41:12|0.03544251
19:41:12|0.03544249
19:41:13|0.03544249
19:41:15|0.03544249
19:41:15|0.03544249
19:41:17|0.03544251
19:41:17|0.03544251
19:41:18|0.03544251
19:41:20|0.03544249
19:41:21|0.03544249
19:41:22|0.0354524
19:41:23|0.03544966
19:41:24|0.0354791
19:41:25|0.03547024
19:41:26|0.03546426
19:41:28|0.03546426
19:41:29|0.03546426
19:41:30|0.03540516
19:41:30|0.03541276
19:41:32|0.03541276
19:41:32|0.03541276
19:41:33|0.03541276
19:41:35|0.03541276
19:41:36|0.03539403
19:41:36|0.03539353
19:41:38|0.0353901
19:41:38|0.03534198
19:41:39|0.03532322
19:41:41|0.03532
19:41:42|0.03529319
19:41:43|0.03529645
19:41:44|0.03529161
19:41:45|0.03530472
19:41:46|0.03530472
19:41:47|0.03528
19:41:48|0.03529499
19:41:49|0.03529597
19:41:51|0.03529161
19:41:52|0.0352919
19:41:52|0.0352919
19:41:53|0.0352919
19:41:54|0.03528
19:41:56|0.03524195
19:41:57|0.03521
19:41:57|0.03521228
19:41:58|0.0352065
19:42:00|0.03521222
19:42:01|0.03521013
19:42:02|0.03522059
19:42:03|0.03531614
19:42:04|0.03531015
19:42:05|0.03534553
19:42:06|0.03533741
19:42:07|0.03538075
19:42:08|0.03540499
19:42:09|0.03542694
19:42:10|0.03542309
19:42:12|0.03542516
19:42:12|0.03542662
19:42:14|0.03538965
19:42:14|0.03540743
19:42:16|0.03540743
19:42:16|0.03546426
19:42:17|0.03546426
19:42:19|0.03546426
19:42:20|0.03543676
19:42:21|0.03543676
19:42:23|0.03542662
19:42:24|0.03543462
19:42:25|0.03543462
19:42:26|0.03543464
19:42:27|0.03545457
19:42:28|0.03546003
19:42:29|0.03542761
19:42:30|0.03542017
19:42:31|0.03542017
19:42:32|0.03540183
19:42:33|0.03542015
19:42:34|0.03542015
19:42:35|0.03542017
19:42:36|0.03538705
19:42:37|0.03538705
19:42:39|0.03537975
19:42:39|0.03537975
19:42:40|0.03538016
19:42:41|0.03539115
19:42:42|0.0353802
19:42:43|0.03539064
19:42:45|0.03538885
19:42:46|0.03538885
19:42:46|0.03540923
19:42:48|0.03539064
19:42:49|0.03539064
19:42:49|0.03538885
19:42:51|0.03538706
19:42:52|0.03537923
19:42:53|0.0354092
19:42:54|0.035384
19:42:54|0.035384
19:42:56|0.035384
19:42:56|0.03543049
19:42:57|0.03541799
19:42:59|0.03541799
19:43:00|0.03541804
19:43:01|0.03546426
19:43:02|0.03544985
19:43:03|0.03541826
19:43:04|0.03543204
19:43:05|0.03543204
19:43:06|0.03541816
19:43:07|0.03541816
19:43:09|0.03541816
19:43:09|0.03541816
19:43:10|0.03540496
19:43:12|0.03540491
19:43:12|0.03539971
19:43:13|0.03541786
19:43:15|0.03541786
19:43:15|0.03541786
19:43:16|0.03541817
19:43:18|0.03544271
19:43:18|0.03544271
19:43:19|0.03544271
19:43:21|0.03540548
19:43:23|0.03540548
19:43:24|0.03540759
19:43:24|0.03541131
19:43:26|0.03542851
19:43:27|0.03543206
19:43:28|0.03541821
19:43:29|0.03541821
19:43:30|0.03541821
19:43:31|0.03542851
19:43:31|0.03541548
19:43:32|0.03541548
19:43:34|0.03541548
19:43:35|0.03543525
19:43:35|0.03543525
19:43:37|0.03544271
19:43:38|0.03544271
19:43:39|0.03544271
19:43:40|0.03544446
19:43:41|0.03546262
19:43:42|0.03546076
19:43:43|0.0354649
19:43:45|0.03546475
19:43:46|0.03545721
19:43:47|0.03547999
19:43:48|0.03547999
19:43:48|0.03547141
19:43:50|0.03547958
19:43:51|0.03548
19:43:52|0.03547562
19:43:52|0.03547562
19:43:54|0.03547562
19:43:55|0.03547562
19:43:56|0.03548272
19:43:56|0.03548272
19:43:59|0.03545722
19:44:00|0.03545722
19:44:00|0.03545722
19:44:02|0.03545722
19:44:02|0.03545722
19:44:04|0.03551725
19:44:04|0.03551278
19:44:06|0.03551278
19:44:06|0.03550873
19:44:07|0.03550873
19:44:08|0.0354927
19:44:09|0.03548031
19:44:11|0.03549321
19:44:11|0.03548566
19:44:13|0.03548565
19:44:13|0.0354939
19:44:15|0.0354939
19:44:15|0.03548645
19:44:16|0.0354927
19:44:18|0.0354927
19:44:18|0.0354939
19:44:20|0.03548565
19:44:20|0.03547625
19:44:22|0.03547625
19:44:23|0.03547562
19:44:25|0.03544
19:44:26|0.03542181
19:44:27|0.03543296
19:44:28|0.03542016
19:44:29|0.035405
19:44:30|0.035405
19:44:31|0.03542822
19:44:32|0.03543205
19:44:33|0.03542538
19:44:34|0.03542538
19:44:35|0.03544656
19:44:37|0.03546755
19:44:38|0.03549594
19:44:38|0.03549594
19:44:39|0.03549594
19:44:41|0.03549594
19:44:41|0.03546432
19:44:43|0.0354465
19:44:44|0.03543686
19:44:45|0.03543686
19:44:46|0.03543686
19:44:46|0.03543597
19:44:47|0.03543597
19:44:49|0.03543597
19:44:50|0.03543597
19:44:50|0.03541106
19:44:52|0.03541106
19:44:52|0.03541106
19:44:53|0.03545336
19:44:54|0.03545336
19:44:56|0.03545336
19:44:57|0.03545336
19:44:58|0.03545336
19:44:59|0.03545336
19:45:00|0.03545336
19:45:01|0.03545336
19:45:02|0.03545336
19:45:03|0.03545052
19:45:04|0.03544981
19:45:05|0.03542171
19:45:06|0.0354244
19:45:07|0.03545336
19:45:08|0.03542536
19:45:09|0.03542536
19:45:10|0.03541227
19:45:11|0.03541227
19:45:12|0.03541227
19:45:14|0.03541227
19:45:14|0.03541227
19:45:16|0.03542448
19:45:17|0.03543199
19:45:18|0.03543199
19:45:19|0.03543561
19:45:20|0.03543632
19:45:21|0.03544475
19:45:22|0.03544475
19:45:23|0.03543596
19:45:24|0.03543596
19:45:25|0.03543243
19:45:26|0.03543243
19:45:27|0.03542904
19:45:28|0.03542904
19:45:29|0.03542904
19:45:30|0.03542904
19:45:31|0.03542904
19:45:32|0.03545336
19:45:33|0.03549184
19:45:35|0.03549997
19:45:36|0.03548231
19:45:37|0.03548231
19:45:38|0.03550786
19:45:39|0.0354963
19:45:40|0.03552
19:45:41|0.03550342
19:45:42|0.03550342
19:45:43|0.03550342
19:45:44|0.03553
19:45:46|0.03551758
19:45:46|0.03555322
19:45:47|0.03556
19:45:48|0.03554957
19:45:50|0.03553207
19:45:52|0.03555322
19:45:52|0.03554993
19:45:53|0.03553211
19:45:54|0.03553211
19:45:56|0.03553211
19:45:56|0.03553211
19:45:58|0.03553211
19:45:59|0.035535
19:46:00|0.0355279
19:46:01|0.0355279
19:46:01|0.03550209
19:46:03|0.0355087
19:46:03|0.03551726
19:46:04|0.03551726
19:46:05|0.0354816
19:46:07|0.0354816
19:46:08|0.03547109
19:46:09|0.03542527
19:46:09|0.03541428
19:46:10|0.03541428
19:46:12|0.03540213
19:46:12|0.03539687
19:46:14|0.03541428
19:46:14|0.03541428
19:46:16|0.03541428
19:46:16|0.03541428
19:46:17|0.03541428
19:46:18|0.03541504
19:46:20|0.03541504
19:46:20|0.03542087
19:46:21|0.03541625
19:46:23|0.0354162
19:46:23|0.0354198
19:46:24|0.0354198
19:46:26|0.0354198
19:46:26|0.03544944
19:46:28|0.03544944
19:46:29|0.03544944
19:46:30|0.03544944
19:46:30|0.03544944
19:46:32|0.03544944
19:46:33|0.0354
19:46:34|0.03543525
19:46:35|0.03543525
19:46:35|0.03543525
19:46:37|0.03543525
19:46:38|0.03543525
19:46:39|0.0354959
19:46:40|0.03550658
19:46:41|0.03546551
19:46:42|0.03546551
19:46:43|0.03546551
19:46:44|0.03546551
19:46:45|0.03546551
19:46:46|0.03546161
19:46:47|0.03546161
19:46:48|0.03546161
19:46:49|0.03546161
19:46:50|0.03546161
19:46:52|0.03544479
19:46:53|0.03544479
19:46:54|0.03543523
19:46:55|0.03543525
19:46:56|0.03544079
19:46:56|0.03544079
19:46:58|0.03544079
19:46:59|0.03541428
19:47:00|0.03542141
19:47:01|0.03542141
19:47:02|0.03542141
19:47:03|0.03542141
19:47:04|0.03540498
19:47:06|0.03540498
19:47:07|0.03540498
19:47:08|0.03540498
19:47:09|0.03540498
19:47:09|0.03540498
19:47:11|0.03540498
19:47:11|0.03540556
19:47:12|0.03540556
19:47:14|0.03540494
19:47:15|0.03538975
19:47:17|0.03537
19:47:17|0.03537482
19:47:19|0.03537508
19:47:20|0.03537508
19:47:20|0.03536492
19:47:21|0.03536492
19:47:23|0.03536492
19:47:24|0.03536851
19:47:25|0.03538171
19:47:26|0.0353817
19:47:27|0.0353817
19:47:28|0.0353817
19:47:28|0.0353817
19:47:30|0.03545123
19:47:31|0.03544196
19:47:31|0.03544424
19:47:33|0.03545449
19:47:34|0.03545449
19:47:35|0.03545449
19:47:36|0.03545449
19:47:37|0.03545449
19:47:38|0.03547636
19:47:39|0.03547636
19:47:40|0.03547647
19:47:41|0.03549999
19:47:42|0.0354966
19:47:43|0.0354966
19:47:44|0.0354966
19:47:45|0.03545565
19:47:46|0.03545565
19:47:47|0.03545565
19:47:48|0.03545088
19:47:49|0.03543686
19:47:50|0.0354809
19:47:52|0.0354809
19:47:53|0.0354809
19:47:54|0.0354935
19:47:55|0.03549664
19:47:55|0.03547528
19:47:57|0.03547528
19:47:58|0.03547973
19:47:59|0.0354909
19:48:00|0.0354909
19:48:01|0.03550316
19:48:03|0.03549658
19:48:04|0.03553195
19:48:05|0.03554025
19:48:05|0.03555285
19:48:07|0.03553565
19:48:08|0.03553565
19:48:09|0.03553565
19:48:10|0.03557375
19:48:12|0.03559081
19:48:12|0.03558283
19:48:13|0.03559082
19:48:14|0.03565031
19:48:16|0.03566806
19:48:17|0.03565278
19:48:17|0.03567763
19:48:19|0.03567763
19:48:19|0.03567763
19:48:20|0.03566368
19:48:21|0.03565807
19:48:23|0.03567174
19:48:23|0.03567174
19:48:25|0.03566657
19:48:25|0.03569291
19:48:27|0.03568657
19:48:27|0.0357376
19:48:28|0.0357376
19:48:31|0.03568835
19:48:32|0.03568642
19:48:32|0.03568877
19:48:33|0.03571717
19:48:34|0.03575653
19:48:35|0.03573179
19:48:36|0.03573625
19:48:37|0.03573102
19:48:38|0.03573126
19:48:40|0.03573126
19:48:40|0.03572381
19:48:41|0.03568223
19:48:42|0.03567543
19:48:44|0.03567543
19:48:44|0.03567543
19:48:45|0.03568555
19:48:47|0.03568246
19:48:47|0.03569993
19:48:48|0.03569321
19:48:49|0.03569387
19:48:50|0.03575677
19:48:52|0.03573272
19:48:54|0.03574137
19:48:55|0.03573261
19:48:56|0.03573261
19:48:58|0.03572336
19:48:59|0.03571838
19:49:00|0.03572184
19:49:01|0.03571557
19:49:02|0.03571557
19:49:03|0.03571557
19:49:03|0.03573016
19:49:05|0.03573016
19:49:06|0.03571899
19:49:07|0.03571898
19:49:08|0.03571898
19:49:08|0.03566178
19:49:11|0.03566003
19:49:12|0.03569984
19:49:12|0.0357284
19:49:13|0.03568676
19:49:15|0.03568676
19:49:15|0.03565031
19:49:16|0.03566668
19:49:17|0.03571266
19:49:18|0.03567343
19:49:19|0.03567343
19:49:20|0.0356953
19:49:21|0.03569217
19:49:22|0.03569217
19:49:23|0.03570141
19:49:24|0.03573372
19:49:26|0.0357162
19:49:26|0.03571477
19:49:27|0.03573724
19:49:28|0.03573724
19:49:29|0.03574489
19:49:30|0.03573724
19:49:31|0.03574478
19:49:33|0.03574478
19:49:33|0.03574392
19:49:34|0.03574392
19:49:35|0.03574392
19:49:37|0.03573107
19:49:37|0.03574478
19:49:39|0.03574693
19:49:40|0.03574693
19:49:40|0.03574334
19:49:42|0.03572901
19:49:43|0.03572361
19:49:44|0.03572361
19:49:45|0.03573104
19:49:46|0.03576728
19:49:48|0.03578381
19:49:48|0.035765
19:49:49|0.03577482
19:49:50|0.03577548
19:49:51|0.03576507
19:49:53|0.03571635
19:49:55|0.03575047
19:49:56|0.03576481
19:49:57|0.03574183
19:49:58|0.03575052
19:49:59|0.03576326
19:50:01|0.03576587
19:50:02|0.03576587
19:50:03|0.03576587
19:50:04|0.03578196
19:50:04|0.03577553
19:50:05|0.03577135
19:50:06|0.03576587
19:50:08|0.03575784
19:50:08|0.03575317
19:50:09|0.03575317
19:50:10|0.03572541
19:50:11|0.03573082
19:50:12|0.03574588
19:50:13|0.03574588
19:50:14|0.03574588
19:50:15|0.03576121
19:50:16|0.03576121
19:50:17|0.03576121
19:50:18|0.03574983
19:50:20|0.03574983
19:50:21|0.03575441
19:50:22|0.03575441
19:50:23|0.03574588
19:50:23|0.0357633
19:50:24|0.03575696
19:50:26|0.03575696
19:50:26|0.03574691
19:50:28|0.03574982
19:50:29|0.03573912
19:50:30|0.03575445
19:50:30|0.03575445
19:50:32|0.03575445
19:50:33|0.03575445
19:50:34|0.03575445
19:50:34|0.03572483
19:50:36|0.03573893
19:50:37|0.03570139
19:50:38|0.0356896
19:50:39|0.03568912
19:50:40|0.03567179
19:50:40|0.03567179
19:50:42|0.03561803
19:50:43|0.03563595
19:50:44|0.03561818
19:50:45|0.03561818
19:50:46|0.03561818
19:50:47|0.03565568
19:50:48|0.03567616
19:50:49|0.03566602
19:50:51|0.03569267
19:50:52|0.03566296
19:50:53|0.03566296
19:50:54|0.03567791
19:50:55|0.03567791
19:50:56|0.03567791
19:50:57|0.03567787
19:50:59|0.03567787
19:51:00|0.03568509
19:51:00|0.03568566
19:51:01|0.03570688
19:51:02|0.03570709
19:51:04|0.03573197
19:51:04|0.03573197
19:51:05|0.03573197
19:51:07|0.03573197
19:51:08|0.03573197
19:51:09|0.03573196
19:51:10|0.03573107
19:51:11|0.03573107
19:51:12|0.03573107
19:51:13|0.03571622
19:51:14|0.03571622
19:51:15|0.03570687
19:51:16|0.03570687
19:51:17|0.03570687
19:51:19|0.0357065
19:51:19|0.0357065
19:51:20|0.03572824
19:51:22|0.03572824
19:51:23|0.03568654
19:51:24|0.03568654
19:51:25|0.0356465
19:51:26|0.03565244
19:51:27|0.03565238
19:51:28|0.03565238
19:51:29|0.03568654
19:51:31|0.03568654
19:51:32|0.03567501
19:51:33|0.03567501
19:51:34|0.03568744
19:51:36|0.03570687
19:51:37|0.03566784
19:51:37|0.03562158
19:51:38|0.03562776
19:51:40|0.03562018
19:51:41|0.03560382
19:51:42|0.03560382
19:51:42|0.035584
19:51:43|0.03557
19:51:45|0.035568
19:51:45|0.03552152
19:51:47|0.03556989
19:51:47|0.03555571
19:51:48|0.03557972
19:51:49|0.03550104
19:51:51|0.03555041
19:51:52|0.03554686
19:51:53|0.03551968
19:51:54|0.03550877
19:51:55|0.03550877
19:51:55|0.03550877
19:51:57|0.03548854
19:51:58|0.03544944
19:51:58|0.035449
19:52:01|0.03544941
19:52:01|0.03544941
19:52:02|0.03545303
19:52:04|0.03547136
19:52:05|0.03551003
19:52:08|0.03551003
19:52:09|0.03546698
19:52:09|0.03542
19:52:11|0.03541
19:52:12|0.03541312
19:52:13|0.0354006
19:52:14|0.03539
19:52:15|0.03536757
19:52:16|0.03536757
19:52:17|0.03538196
19:52:18|0.03536761
19:52:19|0.03538421
19:52:20|0.03535342
19:52:21|0.03534679
19:52:22|0.03536052
19:52:24|0.03533624
19:52:26|0.03533624
19:52:27|0.03535211
19:52:27|0.03534313
19:52:29|0.03537131
19:52:30|0.03536759
19:52:32|0.03536759
19:52:33|0.03534785
19:52:33|0.03534313
19:52:34|0.03533936
19:52:35|0.03534032
19:52:37|0.03534057
19:52:38|0.03534057
19:52:38|0.03534057
19:52:39|0.03532868
19:52:41|0.03533676
19:52:41|0.03534649
19:52:43|0.03534649
19:52:44|0.03534728
19:52:44|0.03534032
19:52:46|0.0353713
19:52:46|0.03537839
19:52:47|0.03537839
19:52:48|0.03537839
19:52:49|0.03538906
19:52:50|0.03537468
19:52:51|0.03538802
19:52:52|0.03538802
19:52:53|0.03538535
19:52:55|0.03539244
19:52:55|0.03538802
19:52:57|0.03538802
19:52:57|0.03538802
19:52:59|0.03535014
19:53:00|0.03535014
19:53:00|0.03536276
19:53:01|0.03536276
19:53:05|0.03534057
19:53:05|0.03541527
19:53:06|0.03538585
19:53:08|0.03538585
19:53:08|0.03538585
19:53:09|0.03538585
19:53:10|0.03545421
19:53:11|0.03545421
19:53:12|0.03545421
19:53:13|0.0354163
19:53:15|0.0354163
19:53:15|0.0354163
19:53:17|0.03542598
19:53:17|0.03542083
19:53:19|0.03541631
19:53:19|0.0353929
19:53:20|0.0354173
19:53:21|0.0354173
19:53:23|0.03539014
19:53:25|0.03540632
19:53:26|0.03540632
19:53:27|0.03540632
19:53:27|0.03540632
19:53:29|0.03540632
19:53:30|0.03540396
19:53:31|0.03540396
19:53:32|0.03546007
19:53:33|0.03544212
19:53:34|0.03542868
19:53:36|0.03542792
19:53:37|0.03542437
19:53:38|0.0354198
19:53:38|0.0354198
19:53:40|0.0354198
19:53:41|0.0354198
19:53:42|0.03541374
19:53:43|0.03541567
19:53:45|0.03540512
19:53:45|0.03540512
19:53:47|0.03541766
19:53:47|0.03541729
19:53:48|0.03543852
19:53:50|0.03543296
19:53:51|0.03543296
19:53:51|0.03541728
19:53:52|0.0354346
19:53:53|0.03544156
19:53:54|0.03544156
19:53:55|0.0354636
19:53:56|0.03545703
19:53:57|0.03545703
19:53:58|0.03545703
19:54:00|0.03545703
19:54:01|0.03543503
19:54:02|0.03543503
19:54:02|0.03543048
19:54:03|0.03541875
19:54:05|0.03541875
19:54:05|0.03545296
19:54:06|0.03543927
19:54:07|0.03543927
19:54:08|0.03545292
19:54:09|0.03546745
19:54:11|0.03551564
19:54:11|0.03551564
19:54:12|0.03550959
19:54:14|0.03550959
19:54:14|0.03548924
19:54:15|0.03546428
19:54:16|0.03547905
19:54:18|0.03547762
19:54:19|0.03543859
19:54:19|0.0354198
19:54:21|0.03537971
19:54:22|0.03540164
19:54:23|0.0353855
19:54:24|0.03536129
19:54:26|0.03534647
19:54:27|0.03535903
19:54:28|0.03536777
19:54:29|0.03536777
19:54:31|0.03538736
19:54:31|0.03538736
19:54:32|0.03541873
19:54:34|0.03540312
19:54:35|0.03543462
19:54:36|0.03543462
19:54:37|0.03541989
19:54:38|0.03541989
19:54:40|0.03537947
19:54:41|0.03538481
19:54:42|0.03536443
19:54:42|0.03536443
19:54:43|0.03536443
19:54:44|0.03534854
19:54:46|0.03534854
19:54:47|0.03535417
19:54:48|0.03535338
19:54:49|0.03539576
19:54:50|0.03540303
19:54:51|0.03540665
19:54:52|0.03540663
19:54:53|0.03540663
19:54:54|0.0354276
19:54:55|0.03542367
19:54:56|0.0354125
19:54:57|0.03541042
19:54:58|0.03541042
19:54:59|0.03540097
19:55:00|0.03539956
19:55:01|0.03540283
19:55:02|0.03542342
19:55:04|0.03540719
19:55:04|0.03540719
19:55:05|0.03540719
19:55:06|0.0353903
19:55:08|0.0353903
19:55:08|0.0353976
19:55:10|0.03539999
19:55:10|0.0353976
19:55:12|0.0353976
19:55:12|0.0353976
19:55:13|0.03535948
19:55:14|0.0353692
19:55:15|0.03537814
19:55:16|0.03539222
19:55:18|0.03539222
19:55:18|0.03539222
19:55:19|0.03539222
19:55:21|0.03537306
19:55:22|0.03538867
19:55:22|0.03538867
19:55:23|0.03538286
19:55:25|0.03538286
19:55:27|0.03537867
19:55:27|0.0353757
19:55:28|0.0353757
19:55:30|0.0353757
19:55:30|0.03537806
19:55:32|0.03538183
19:55:33|0.03538183
19:55:35|0.03538198
19:55:36|0.03538204
19:55:38|0.03538206
19:55:39|0.03537829
19:55:39|0.03536392
19:55:40|0.03536392
19:55:42|0.03536392
19:55:43|0.03534648
19:55:44|0.03536623
19:55:45|0.03536387
19:55:46|0.03537
19:55:47|0.03539285
19:55:48|0.03539999
19:55:49|0.03539999
19:55:50|0.03539758
19:55:51|0.03539758
19:55:52|0.03539758
19:55:53|0.03539758
19:55:54|0.03539758
19:55:55|0.03538952
19:55:56|0.03538204
19:55:57|0.03536387
19:55:58|0.03534648
19:55:59|0.03534649
19:56:00|0.03534649
19:56:01|0.03534647
19:56:02|0.03534893
19:56:03|0.03534647
19:56:04|0.03534677
19:56:05|0.03534677
19:56:06|0.03534677
19:56:07|0.03534677
19:56:08|0.03539687
19:56:09|0.03539687
19:56:11|0.03538922
19:56:11|0.03538922
19:56:13|0.03539575
19:56:13|0.03538514
19:56:14|0.03538514
19:56:15|0.03538514
19:56:16|0.03538867
19:56:17|0.03544178
19:56:18|0.03542762
19:56:19|0.03542762
19:56:20|0.03542049
19:56:21|0.03542049
19:56:22|0.03542049
19:56:23|0.03540281
19:56:24|0.03540281
19:56:26|0.0353898
19:56:26|0.0353898
19:56:28|0.03538532
19:56:28|0.03539926
19:56:30|0.0353993
19:56:31|0.0353993
19:56:33|0.03542512
19:56:33|0.03542512
19:56:34|0.03542512
19:56:36|0.03542512
19:56:36|0.03542512
19:56:38|0.03542512
19:56:39|0.03543669
19:56:40|0.03546424
19:56:40|0.03546424
19:56:41|0.03544209
19:56:42|0.03544209
19:56:43|0.03545948
19:56:44|0.03545946
19:56:45|0.03541981
19:56:47|0.03541668
19:56:48|0.03541668
19:56:48|0.03541668
19:56:50|0.03541668
19:56:51|0.03541668
19:56:51|0.03541669
19:56:52|0.03541669
19:56:53|0.03541669
19:56:54|0.03541668
19:56:55|0.03541668
19:56:57|0.03541668
19:56:58|0.03542653
19:56:59|0.03542653
19:57:01|0.03542653
19:57:01|0.03542653
19:57:03|0.03542653
19:57:03|0.03542653
19:57:05|0.03542653
19:57:06|0.03547736
19:57:06|0.03545657
19:57:07|0.03545657
19:57:08|0.03545657
19:57:10|0.03545657
19:57:11|0.03545657
19:57:11|0.03542083
19:57:13|0.03542083
19:57:13|0.03542199
19:57:14|0.03541668
19:57:15|0.03541668
19:57:17|0.03543902
19:57:17|0.03542087
19:57:19|0.03542654
19:57:20|0.03542654
19:57:20|0.03542654
19:57:22|0.03542654
19:57:23|0.03542654
19:57:24|0.03542653
19:57:25|0.03545947
19:57:26|0.0354464
19:57:27|0.03542724
19:57:29|0.03542724
19:57:29|0.03542656
19:57:30|0.03543823
19:57:31|0.03542654
19:57:33|0.03542083
19:57:34|0.03542083
19:57:35|0.03542083
19:57:35|0.03542083
19:57:37|0.03542083
19:57:38|0.03542083
19:57:39|0.03542653
19:57:39|0.03542653
19:57:40|0.03551258
19:57:42|0.03551258
19:57:42|0.03551258
19:57:44|0.03551258
19:57:44|0.03552
19:57:46|0.03545089
19:57:47|0.03544097
19:57:48|0.03542654
19:57:49|0.03539964
19:57:50|0.03536896
19:57:51|0.03536744
19:57:51|0.035328
19:57:53|0.03532142
19:57:54|0.0353125
19:57:55|0.03529
19:57:56|0.03530125
19:57:56|0.03530125
19:57:57|0.03528439
19:57:59|0.03530726
19:58:00|0.03530726
19:58:01|0.03531787
19:58:02|0.03533553
19:58:03|0.03531787
19:58:04|0.03531787
19:58:06|0.03531606
19:58:06|0.03540093
19:58:07|0.03536908
19:58:08|0.03536973
19:58:09|0.03536973
19:58:11|0.03536973
19:58:11|0.03533824
19:58:13|0.03533824
19:58:14|0.03533824
19:58:14|0.03533824
19:58:15|0.0353384
19:58:17|0.03535625
19:58:18|0.03533824
19:58:19|0.03533824
19:58:20|0.03533824
19:58:21|0.0353443
19:58:22|0.0353443
19:58:23|0.0353443
19:58:24|0.0353638
19:58:25|0.03538113
19:58:26|0.03538113
19:58:27|0.03538113
19:58:28|0.03538113
19:58:29|0.03534784
19:58:31|0.03540498
19:58:32|0.03538113
19:58:34|0.03538179
19:58:35|0.0353963
19:58:37|0.03546429
19:58:38|0.03546263
19:58:39|0.03544946
19:58:39|0.03544946
19:58:40|0.03544947
19:58:42|0.03544064
19:58:43|0.03544488
19:58:44|0.03544488
19:58:45|0.03544488
19:58:46|0.03544488
19:58:48|0.03544488
19:58:49|0.03544
19:58:50|0.03544
19:58:51|0.03543166
19:58:51|0.03542357
19:58:53|0.03539014
19:58:54|0.03539014
19:58:54|0.03539627
19:58:56|0.03539627
19:58:57|0.03539627
19:58:58|0.03537392
19:58:59|0.03537516
19:58:59|0.03537516
19:59:01|0.03537516
19:59:02|0.03544944
19:59:02|0.03543605
19:59:03|0.03544944
19:59:05|0.03546726
19:59:06|0.03548999
19:59:07|0.03552
19:59:08|0.03548
19:59:09|0.03548
19:59:10|0.03548
19:59:11|0.03548
19:59:12|0.03548
19:59:13|0.03548
19:59:14|0.0354304
19:59:15|0.03541983
19:59:16|0.03543465
19:59:17|0.03546304
19:59:18|0.03548294
19:59:19|0.03548294
19:59:20|0.03548722
19:59:21|0.03548294
19:59:22|0.03548493
19:59:23|0.03549184
19:59:24|0.03548
19:59:25|0.03547447
19:59:27|0.03547447
19:59:27|0.03547447
19:59:29|0.03546441
19:59:30|0.03544016
19:59:32|0.03542555
19:59:33|0.03542896
19:59:33|0.03542896
19:59:34|0.03542896
19:59:36|0.03542121
19:59:37|0.03541984
19:59:38|0.03540424
19:59:40|0.03549701
19:59:41|0.03549701
19:59:41|0.03549701
19:59:43|0.03549701
19:59:44|0.03546575
19:59:45|0.03546575
19:59:45|0.03546575
19:59:47|0.03546575
19:59:48|0.03546575
19:59:50|0.03546575
19:59:50|0.03543184
19:59:51|0.03541253
19:59:52|0.03542993
19:59:53|0.0354223
19:59:55|0.0354223
19:59:56|0.03545395
19:59:57|0.03541994
19:59:57|0.03541994
19:59:58|0.03541994
20:00:00|0.03541994
20:00:00|0.03541994
20:00:02|0.03547908
20:00:02|0.03546653
20:00:03|0.03545512
20:00:05|0.03543041
20:00:06|0.03543041
20:00:06|0.03543041
20:00:07|0.0354755
20:00:09|0.03546159
20:00:09|0.03545156
20:00:11|0.03543512
20:00:11|0.03543509
20:00:13|0.03543509
20:00:14|0.03543509
20:00:14|0.03543509
20:00:15|0.03543506
20:00:16|0.03543506
20:00:17|0.03543506
20:00:18|0.03547908
20:00:19|0.03550868
20:00:20|0.03550868
20:00:22|0.03549518
20:00:22|0.03549072
20:00:23|0.03549072
20:00:25|0.03549072
20:00:26|0.03549072
20:00:27|0.03549387
20:00:27|0.03550194
20:00:29|0.03550194
20:00:29|0.03550194
20:00:31|0.03548036
20:00:33|0.03547644
20:00:34|0.03548615
20:00:34|0.03548615
20:00:36|0.03549422
20:00:37|0.03549451
20:00:38|0.03549451
20:00:39|0.03550801
20:00:40|0.03550801
20:00:41|0.03554708
20:00:42|0.035557
20:00:43|0.03552618
20:00:44|0.03558454
20:00:45|0.03558454
20:00:46|0.03559424
20:00:47|0.03560009
20:00:48|0.03562363
20:00:50|0.03562726
20:00:51|0.03561451
20:00:51|0.03561451
20:00:52|0.03561451
20:00:53|0.0356097
20:00:55|0.0356097
20:00:55|0.0356045
20:00:56|0.03558451
20:00:58|0.03558451
20:00:58|0.03555353
20:00:59|0.03555353
20:01:00|0.03555353
20:01:01|0.03555353
20:01:02|0.03555353
20:01:04|0.03559146
20:01:05|0.03557173
20:01:06|0.03552382
20:01:06|0.03551942
20:01:08|0.0354971
20:01:09|0.0354971
20:01:09|0.03548633
20:01:11|0.03548615
20:01:12|0.03548643
20:01:13|0.03548615
20:01:14|0.0354685
20:01:15|0.03545
20:01:16|0.03545
20:01:17|0.03545261
20:01:18|0.03545261
20:01:19|0.03545261
20:01:20|0.03543
20:01:21|0.03540202
20:01:22|0.03540202
20:01:23|0.03544945
20:01:24|0.03543462
20:01:25|0.03541987
20:01:26|0.03541987
20:01:27|0.03540916
20:01:28|0.03540916
20:01:29|0.03541864
20:01:31|0.03541864
20:01:32|0.03541155
20:01:34|0.03541987
20:01:35|0.03541987
20:01:35|0.03541987
20:01:36|0.0354151
20:01:38|0.03541202
20:01:39|0.03541202
20:01:40|0.03541202
20:01:41|0.03540142
20:01:41|0.0354
20:01:43|0.03539
20:01:44|0.03538001
20:01:45|0.03538001
20:01:45|0.03538
20:01:46|0.03538
20:01:48|0.03538
20:01:49|0.03539552
20:01:50|0.03538002
20:01:51|0.03537618
20:01:52|0.03537618
20:01:53|0.03537618
20:01:54|0.03539101
20:01:56|0.03539101
20:01:57|0.03538005
20:01:58|0.03538002
20:01:58|0.03537046
20:02:00|0.03537046
20:02:01|0.03537046
20:02:02|0.03538314
20:02:03|0.03538314
20:02:04|0.03540426
20:02:05|0.03540426
20:02:06|0.03540426
20:02:07|0.03540426
20:02:08|0.03545028
20:02:09|0.03545028
20:02:10|0.03545639
20:02:11|0.03546111
20:02:12|0.03546111
20:02:13|0.03546111
20:02:14|0.03545639
20:02:15|0.03545718
20:02:16|0.03540709
20:02:17|0.03540709
20:02:18|0.03540709
20:02:19|0.03543647
20:02:20|0.03543647
20:02:22|0.03543647
20:02:23|0.03541346
20:02:23|0.03540823
20:02:24|0.03540823
20:02:25|0.03541195
20:02:26|0.03541195
20:02:27|0.03541195
20:02:28|0.03543838
20:02:29|0.03546674
20:02:30|0.03545072
20:02:32|0.03545072
20:02:33|0.03545072
20:02:35|0.03543646
20:02:36|0.03546394
20:02:37|0.03547753
20:02:38|0.03547753
20:02:39|0.03546856
20:02:41|0.03546856
20:02:42|0.03544762
20:02:42|0.03545426
20:02:43|0.03547753
20:02:45|0.03547753
20:02:46|0.03545072
20:02:47|0.03545072
20:02:48|0.03545072
20:02:49|0.03545072
20:02:50|0.03545072
20:02:51|0.03545072
20:02:52|0.03545072
20:02:52|0.03545072
20:02:53|0.03546146
20:02:55|0.03545618
20:02:56|0.03543649
20:02:57|0.03543649
20:02:58|0.03542464
20:02:58|0.03542464
20:03:00|0.03542464
20:03:00|0.0354633
20:03:02|0.0354633
20:03:03|0.0354633
20:03:04|0.03546103
20:03:04|0.03545646
20:03:06|0.03545619
20:03:07|0.03545619
20:03:08|0.03551583
20:03:09|0.03554241
20:03:10|0.03554241
20:03:11|0.03554241
20:03:11|0.03554241
20:03:13|0.03554241
20:03:14|0.03554241
20:03:15|0.03550385
20:03:16|0.03549807
20:03:17|0.03549807
20:03:18|0.03552412
20:03:19|0.03552412
20:03:20|0.03550386
20:03:21|0.0355309
20:03:22|0.0355309
20:03:23|0.0355309
20:03:24|0.0355309
20:03:25|0.0355309
20:03:25|0.0355309
20:03:27|0.03551667
20:03:28|0.03551666
20:03:29|0.03550054
20:03:30|0.03550054
20:03:31|0.03546544
20:03:32|0.03546544
20:03:33|0.03549533
20:03:34|0.0355031
20:03:36|0.0355031
20:03:36|0.03551833
20:03:38|0.03547582
20:03:38|0.03547582
20:03:39|0.03547582
20:03:41|0.03546543
20:03:42|0.03546543
20:03:42|0.03546543
20:03:44|0.03546543
20:03:45|0.03546543
20:03:46|0.03546543
20:03:47|0.03546543
20:03:48|0.03546543
20:03:48|0.03546543
20:03:50|0.03548389
20:03:51|0.03548389
20:03:52|0.03548389
20:03:53|0.03546494
20:03:54|0.03546494
20:03:55|0.0354863
20:03:55|0.0354803
20:03:57|0.03545067
20:03:58|0.03546494
20:03:59|0.03546107
20:04:00|0.03546107
20:04:01|0.03546107
20:04:02|0.03546854
20:04:04|0.03547732
20:04:04|0.0354775
20:04:06|0.0354775
20:04:06|0.03548986
20:04:08|0.03548989
20:04:08|0.03554482
20:04:09|0.03552921
20:04:11|0.03550605
20:04:11|0.03549698
20:04:12|0.03549698
20:04:14|0.03549698
20:04:15|0.03549698
20:04:16|0.03549698
20:04:16|0.03549698
20:04:17|0.03549698
20:04:18|0.03549698
20:04:20|0.03551671
20:04:20|0.03551671
20:04:22|0.03552373
20:04:23|0.03552373
20:04:23|0.03549185
20:04:25|0.03549185
20:04:26|0.03549185
20:04:27|0.03549185
20:04:27|0.03548177
20:04:29|0.03548177
20:04:30|0.03548313
20:04:31|0.0355025
20:04:33|0.0355025
20:04:33|0.03552373
20:04:35|0.03552373
20:04:36|0.03552373
20:04:38|0.03552373
20:04:39|0.03550084
20:04:40|0.03552373
20:04:41|0.03554527
20:04:42|0.03554684
20:04:43|0.03554684
20:04:44|0.0355738
20:04:45|0.03555509
20:04:47|0.03557769
20:04:47|0.03557769
20:04:49|0.03556214
20:04:49|0.03556214
20:04:51|0.03556214
20:04:52|0.03556214
20:04:52|0.03557464
20:04:54|0.03554947
20:04:55|0.03554429
20:04:56|0.03555747
20:04:57|0.03557508
20:04:57|0.03559893
20:04:59|0.03559893
20:05:00|0.03560795
20:05:01|0.03560795
20:05:02|0.03563287
20:05:03|0.03563287
20:05:04|0.03564355
20:05:05|0.03564355
20:05:06|0.03564355
20:05:07|0.03561861
20:05:08|0.03558519
20:05:09|0.0356
20:05:10|0.0356
20:05:11|0.03562728
20:05:12|0.03562728
20:05:13|0.035584
20:05:14|0.03557376
20:05:15|0.03555328
20:05:16|0.03555328
20:05:17|0.03553283
20:05:18|0.03554829
20:05:19|0.03555268
20:05:20|0.03556492
20:05:21|0.03556492
20:05:22|0.03556492
20:05:23|0.03556492
20:05:24|0.03556492
20:05:25|0.03553474
20:05:26|0.0355216
20:05:27|0.03552164
20:05:28|0.03552615
20:05:29|0.03552615
20:05:30|0.03552199
20:05:31|0.03552199
20:05:32|0.03554829
20:05:33|0.03554829
20:05:34|0.03558282
20:05:35|0.03558282
20:05:36|0.0355828
20:05:38|0.03552375
20:05:39|0.03552375
20:05:41|0.03552374
20:05:42|0.03552374
20:05:43|0.03552774
20:05:44|0.03552937
20:05:45|0.03552937
20:05:47|0.03556803
20:05:47|0.03556457
20:05:49|0.03556457
20:05:50|0.03556457
20:05:51|0.03556457
20:05:51|0.03556457
20:05:53|0.03556457
20:05:53|0.03555745
20:05:55|0.03555745
20:05:56|0.03555318
20:05:56|0.03556
20:05:57|0.03557898
20:05:58|0.03557898
20:06:00|0.03557898
20:06:01|0.03559895
20:06:02|0.03559895
20:06:03|0.03563099
20:06:03|0.03564879
20:06:05|0.03565357
20:06:05|0.0356816
20:06:06|0.0356816
20:06:07|0.03565434
20:06:08|0.03570931
20:06:09|0.03568216
20:06:10|0.03570138
20:06:12|0.03566781
20:06:13|0.03564672
20:06:14|0.03564672
20:06:15|0.03566503
20:06:16|0.03565622
20:06:17|0.03565622
20:06:18|0.03569418
20:06:19|0.03569062
20:06:20|0.03569062
20:06:21|0.03567493
20:06:22|0.03567493
20:06:23|0.03566563
20:06:24|0.03567846
20:06:25|0.03565001
20:06:26|0.03569062
20:06:27|0.0357387
20:06:28|0.0357387
20:06:29|0.03569635
20:06:30|0.03569635
20:06:31|0.03569635
20:06:32|0.03571905
20:06:33|0.03569272
20:06:35|0.03569638
20:06:36|0.03569638
20:06:36|0.03569638
20:06:39|0.0356864
20:06:40|0.03567254
20:06:41|0.03566992
20:06:42|0.03568604
20:06:43|0.03568604
20:06:44|0.03568604
20:06:45|0.03568604
20:06:46|0.03566989
20:06:47|0.03567164
20:06:48|0.03566989
20:06:49|0.03566989
20:06:50|0.03566989
20:06:51|0.03567244
20:06:52|0.03567244
20:06:54|0.03567546
20:06:54|0.03567546
20:06:55|0.03567008
20:06:56|0.0356699
20:06:58|0.0356699
20:06:58|0.035671
20:07:00|0.0356786
20:07:01|0.03566989
20:07:01|0.03567172
20:07:02|0.03567077
20:07:03|0.03567077
20:07:04|0.03568656
20:07:05|0.03568656
20:07:06|0.03567131
20:07:07|0.03567131
20:07:08|0.03567436
20:07:09|0.03567632
20:07:11|0.03567632
20:07:11|0.03567632
20:07:13|0.03567632
20:07:13|0.03570529
20:07:15|0.03569985
20:07:15|0.03568407
20:07:17|0.03572072
20:07:18|0.03570381
20:07:18|0.03567437
20:07:19|0.03568865
20:07:20|0.03568701
20:07:22|0.03568701
20:07:22|0.03568701
20:07:24|0.03568701
20:07:24|0.03568701
20:07:26|0.03567442
20:07:27|0.03567442
20:07:28|0.03567492
20:07:29|0.03567492
20:07:30|0.03567492
20:07:31|0.03567439
20:07:31|0.03567872
20:07:33|0.03567872
20:07:34|0.03567872
20:07:35|0.03567872
20:07:35|0.0357049
20:07:37|0.03571082
20:07:37|0.03572988
20:07:40|0.03571057
20:07:41|0.03576066
20:07:41|0.03576066
20:07:43|0.03576066
20:07:44|0.03575256
20:07:45|0.03575625
20:07:47|0.03578185
20:07:47|0.03576748
20:07:48|0.03576752
20:07:50|0.0357675
20:07:51|0.0357675
20:07:51|0.0357675
20:07:53|0.03576748
20:07:54|0.03576748
20:07:54|0.03577672
20:07:56|0.03573913
20:07:56|0.03573913
20:07:57|0.03574588
20:07:58|0.03574214
20:08:00|0.03574214
20:08:00|0.0357406
20:08:02|0.03576
20:08:03|0.03576038
20:08:03|0.03576038
20:08:05|0.03576038
20:08:05|0.03576038
20:08:06|0.03576038
20:08:07|0.03574612
20:08:09|0.03574612
20:08:09|0.03575818
20:08:11|0.03575818
20:08:12|0.03575965
20:08:13|0.03575965
20:08:14|0.03574487
20:08:14|0.03574487
20:08:16|0.03574487
20:08:16|0.03575845
20:08:18|0.03576038
20:08:19|0.03576038
20:08:20|0.03576038
20:08:21|0.03576038
20:08:22|0.03576038
20:08:23|0.0357746
20:08:24|0.0358246
20:08:25|0.03580701
20:08:26|0.03581773
20:08:27|0.03581417
20:08:28|0.03582643
20:08:29|0.03578042
20:08:30|0.03575808
20:08:31|0.03579159
20:08:32|0.03577119
20:08:33|0.03577369
20:08:34|0.0357851
20:08:35|0.03576212
20:08:36|0.03576212
20:08:37|0.03577282
20:08:38|0.0357903
20:08:40|0.0357903
20:08:40|0.03580535
20:08:41|0.03580535
20:08:44|0.03575808
20:08:44|0.03576891
20:08:45|0.03571718
20:08:46|0.0357
20:08:48|0.03570668
20:08:48|0.03570668
20:08:51|0.03571026
20:08:51|0.03571026
20:08:53|0.03571026
20:08:54|0.03572107
20:08:55|0.03569961
20:08:56|0.03571026
20:08:57|0.03571026
20:08:57|0.03574591
20:08:59|0.03574591
20:08:59|0.0357389
20:09:00|0.03575808
20:09:02|0.03575808
20:09:03|0.03579521
20:09:05|0.03579521
20:09:05|0.03580524
20:09:07|0.03579031
20:09:07|0.03576778
20:09:09|0.03573259
20:09:10|0.03571476
20:09:11|0.03572138
20:09:13|0.03570161
20:09:14|0.03570161
20:09:15|0.03569279
20:09:15|0.03572519
20:09:16|0.03570292
20:09:18|0.03573099
20:09:18|0.03571401
20:09:19|0.03569577
20:09:20|0.0356815
20:09:22|0.0356815
20:09:22|0.03567792
20:09:24|0.03567792
20:09:24|0.03569835
20:09:25|0.03567826
20:09:27|0.03567826
20:09:28|0.03567645
20:09:29|0.03568841
20:09:30|0.03567804
20:09:31|0.03567804
20:09:32|0.03567616
20:09:33|0.03567616
20:09:34|0.03567618
20:09:35|0.03568936
20:09:36|0.03570292
20:09:37|0.03568903
20:09:38|0.03568903
20:09:39|0.03568903
20:09:40|0.03568903
20:09:41|0.03568903
20:09:43|0.03568903
20:09:44|0.03568903
20:09:45|0.03568903
20:09:46|0.03569697
20:09:47|0.03568507
20:09:48|0.03568152
20:09:49|0.03568152
20:09:51|0.03569935
20:09:52|0.03571793
20:09:53|0.03571793
20:09:53|0.03571793
20:09:55|0.03569582
20:09:56|0.03571079
20:09:57|0.03571079
20:09:58|0.03571436
20:09:58|0.03571436
20:10:00|0.03571436
20:10:01|0.03571436
20:10:03|0.035725
20:10:03|0.035725
20:10:04|0.035725
20:10:06|0.03571725
20:10:06|0.03570327
20:10:08|0.03571163
20:10:09|0.03575554
20:10:09|0.03575363
20:10:11|0.03577148
20:10:14|0.03574601
20:10:15|0.0357903
20:10:15|0.0357929
20:10:16|0.03578846
20:10:18|0.03572434
20:10:19|0.03575251
20:10:19|0.03575251
20:10:21|0.03575251
20:10:21|0.03575251
20:10:23|0.03575251
20:10:24|0.03574717
20:10:24|0.03575942
20:10:26|0.03575942
20:10:27|0.03575942
20:10:28|0.03575252
20:10:29|0.03575252
20:10:30|0.03575295
20:10:31|0.03575295
20:10:32|0.03575381
20:10:32|0.03575381
20:10:34|0.03573102
20:10:34|0.03575719
20:10:36|0.03575719
20:10:37|0.03575719
20:10:38|0.03575004
20:10:39|0.03574516
20:10:40|0.03574516
20:10:42|0.03574516
20:10:43|0.03576
20:10:43|0.03576
20:10:44|0.03578737
20:10:46|0.03578576
20:10:46|0.03577939
20:10:47|0.03577939
20:10:49|0.03579952
20:10:50|0.03578597
20:10:51|0.03578579
20:10:52|0.03582859
20:10:53|0.03580958
20:10:54|0.03580958
20:10:55|0.03578598
20:10:56|0.03578598
20:10:57|0.03578065
20:10:58|0.03578598
20:10:59|0.03577379
20:11:00|0.03577379
20:11:01|0.03577379
20:11:02|0.03577379
20:11:03|0.03580134
20:11:04|0.03580134
20:11:05|0.03580134
20:11:06|0.03577763
20:11:07|0.03579171
20:11:08|0.03580357
20:11:09|0.03580357
20:11:10|0.03579578
20:11:11|0.03581987
20:11:12|0.03581987
20:11:13|0.0358279
20:11:14|0.0358443
20:11:15|0.03582772
20:11:16|0.03582772
20:11:17|0.03583574
20:11:18|0.03583928
20:11:19|0.03583341
20:11:20|0.03587962
20:11:21|0.03587858
20:11:22|0.03586803
20:11:23|0.03586803
20:11:24|0.03586787
20:11:25|0.0358561
20:11:26|0.03586975
20:11:27|0.03586975
20:11:28|0.03586975
20:11:29|0.03586973
20:11:30|0.03587922
20:11:31|0.03590504
20:11:32|0.03589642
20:11:33|0.03589642
20:11:35|0.03589405
20:11:35|0.03589643
20:11:36|0.03591999
20:11:37|0.03589906
20:11:38|0.0359107
20:11:40|0.03588059
20:11:41|0.03590922
20:11:41|0.03588829
20:11:43|0.03588829
20:11:44|0.0358883
20:11:45|0.03588835
20:11:46|0.0358986
20:11:47|0.0358986
20:11:48|0.0358986
20:11:49|0.03591428
20:11:50|0.03591428
20:11:51|0.03589927
20:11:52|0.03589927
20:11:53|0.03587922
20:11:54|0.0358883
20:11:55|0.03592081
20:11:56|0.03591223
20:11:57|0.03591229
20:11:58|0.0359285
20:11:59|0.03589928
20:12:01|0.03589928
20:12:02|0.03591114
20:12:02|0.0359
20:12:04|0.03592254
20:12:04|0.03594253
20:12:06|0.03594253
20:12:07|0.03594253
20:12:07|0.0359051
20:12:09|0.03592855
20:12:10|0.03592452
20:12:11|0.03592856
20:12:12|0.03592849
20:12:13|0.0359
20:12:15|0.0359
20:12:15|0.03589998
20:12:16|0.03589998
20:12:17|0.0359
20:12:19|0.03592453
20:12:19|0.03592453
20:12:20|0.03590086
20:12:22|0.03591029
20:12:22|0.03591436
20:12:23|0.03590682
20:12:24|0.03590682
20:12:26|0.03590213
20:12:27|0.03590481
20:12:28|0.03594479
20:12:28|0.03592129
20:12:29|0.03596
20:12:30|0.03593
20:12:32|0.03594284
20:12:33|0.03594284
20:12:34|0.03594284
20:12:35|0.03595507
20:12:35|0.03597376
20:12:37|0.03598436
20:12:38|0.03599282
20:12:39|0.03600176
20:12:40|0.03599585
20:12:41|0.03600326
20:12:41|0.0359838
20:12:43|0.03599778
20:12:45|0.03599585
20:12:46|0.03598375
20:12:47|0.03598923
20:12:48|0.03600326
20:12:49|0.03602849
20:12:50|0.03603208
20:12:51|0.03605
20:12:52|0.0360548
20:12:53|0.03606
20:12:54|0.03604848
20:12:56|0.03608795
20:12:56|0.03608795
20:12:58|0.03604842
20:12:58|0.0360785
20:12:59|0.03608207
20:13:00|0.03608737
20:13:01|0.03605706
20:13:02|0.03605216
20:13:04|0.0359884
20:13:05|0.03597496
20:13:05|0.03597845
20:13:06|0.03597496
20:13:08|0.0360126
20:13:08|0.03598355
20:13:10|0.036
20:13:11|0.03602188
20:13:12|0.03603209
20:13:12|0.03606822
20:13:13|0.03604225
20:13:14|0.03604225
20:13:16|0.03608662
20:13:17|0.03608662
20:13:18|0.03608662
20:13:19|0.03608561
20:13:19|0.03608676
20:13:21|0.03608662
20:13:21|0.03608662
20:13:23|0.0360749
20:13:24|0.03607136
20:13:25|0.03604885
20:13:26|0.03606803
20:13:27|0.03610154
20:13:27|0.03608856
20:13:29|0.03608856
20:13:29|0.036081
20:13:31|0.036081
20:13:31|0.0360958
20:13:33|0.0360958
20:13:34|0.03613118
20:13:34|0.03617
20:13:36|0.0361738
20:13:37|0.03621888
20:13:38|0.03619044
20:13:39|0.03618635
20:13:40|0.03619043
20:13:41|0.03618635
20:13:41|0.03618635
20:13:43|0.03616077
20:13:44|0.03610502
20:13:46|0.03612073
20:13:47|0.03614598
20:13:48|0.03610152
20:13:50|0.03611395
20:13:51|0.03611395
20:13:51|0.03611395
20:13:53|0.03611622
20:13:54|0.03611622
20:13:55|0.03608662
20:13:56|0.03608338
20:13:57|0.0360688
20:13:58|0.03607083
20:13:59|0.03605441
20:14:00|0.0360544
20:14:01|0.0360544
20:14:02|0.03604807
20:14:03|0.03605225
20:14:05|0.03603449
20:14:06|0.03600933
20:14:07|0.035991
20:14:08|0.03597
20:14:09|0.03595
20:14:09|0.03595992
20:14:11|0.03595989
20:14:12|0.03576606
20:14:13|0.03593215
20:14:13|0.03592988
20:14:14|0.03594781
20:14:15|0.03593344
20:14:16|0.03596815
20:14:18|0.03596815
20:14:18|0.03599619
20:14:20|0.03599045
20:14:20|0.03599045
20:14:21|0.03599045
20:14:23|0.03599045
20:14:23|0.03599996
20:14:24|0.03596963
20:14:26|0.03596963
20:14:27|0.03596575
20:14:28|0.03596577
20:14:29|0.03594226
20:14:29|0.03593002
20:14:31|0.03592976
20:14:31|0.03594016
20:14:32|0.03594374
20:14:34|0.03594016
20:14:34|0.03594016
20:14:35|0.03593996
20:14:36|0.03593694
20:14:37|0.03595678
20:14:39|0.03599003
20:14:40|0.03599003
20:14:41|0.03597962
20:14:42|0.03594053
20:14:42|0.03595811
20:14:44|0.035941
20:14:46|0.035941
20:14:47|0.03593335
20:14:48|0.03591729
20:14:50|0.0359118
20:14:51|0.0358914
20:14:51|0.03584359
20:14:53|0.03583641
20:14:54|0.03584001
20:14:55|0.03584001
20:14:56|0.03584001
20:14:56|0.03581994
20:14:58|0.03584901
20:14:59|0.03586433
20:14:59|0.03586433
20:15:01|0.03583655
20:15:02|0.03583231
20:15:03|0.03579944
20:15:04|0.03581991
20:15:04|0.0358644
20:15:06|0.03583282
20:15:07|0.0358113
20:15:08|0.0358234
20:15:09|0.03581128
20:15:10|0.03581807
20:15:11|0.03582528
20:15:12|0.03579692
20:15:13|0.03579692
20:15:14|0.03579692
20:15:15|0.03581015
20:15:16|0.03581015
20:15:17|0.0358181
20:15:18|0.0358181
20:15:19|0.0358181
20:15:20|0.03580373
20:15:21|0.03580509
20:15:22|0.03581092
20:15:23|0.03581089
20:15:24|0.03581089
20:15:25|0.03581089
20:15:26|0.03581089
20:15:27|0.03578258
20:15:28|0.03580734
20:15:29|0.0357755
20:15:30|0.0357755
20:15:31|0.03577913
20:15:32|0.03577913
20:15:33|0.03577913
20:15:34|0.03574666
20:15:36|0.03576102
20:15:36|0.03576102
20:15:37|0.03574904
20:15:38|0.03576462
20:15:39|0.03577179
20:15:40|0.03574779
20:15:42|0.03572627
20:15:43|0.03569874
20:15:43|0.03571175
20:15:44|0.03566989
20:15:46|0.03567846
20:15:47|0.03571615
20:15:48|0.03571615
20:15:49|0.03571615
20:15:50|0.03571485
20:15:51|0.03571485
20:15:51|0.03576021
20:15:52|0.03572154
20:15:54|0.03568923
20:15:55|0.03572796
20:15:55|0.03573553
20:15:57|0.03569345
20:15:58|0.03569345
20:15:58|0.03572476
20:15:59|0.03568198
20:16:01|0.03569597
20:16:02|0.03566
20:16:03|0.03566732
20:16:04|0.03566732
20:16:05|0.03564
20:16:05|0.03567929
20:16:07|0.03570688
20:16:08|0.03572154
20:16:09|0.03570477
20:16:10|0.03574584
20:16:11|0.03576067
20:16:12|0.03576978
20:16:13|0.03576978
20:16:14|0.03576978
20:16:15|0.03576978
20:16:16|0.0357663
20:16:17|0.03575883
20:16:18|0.03576062
20:16:19|0.0357048
20:16:20|0.0357255
20:16:21|0.03567846
20:16:22|0.03569649
20:16:23|0.03570528
20:16:24|0.03570528
20:16:25|0.03569649
20:16:26|0.03570527
20:16:27|0.03570527
20:16:28|0.03567229
20:16:29|0.03567847
20:16:30|0.03565444
20:16:31|0.03566036
20:16:32|0.03566025
20:16:33|0.03565801
20:16:34|0.03565801
20:16:35|0.03566954
20:16:36|0.03565801
20:16:37|0.03565801
20:16:38|0.03565801
20:16:40|0.03565801
20:16:41|0.0356453
20:16:42|0.0356453
20:16:42|0.0356453
20:16:43|0.03564291
20:16:45|0.03565801
20:16:46|0.03565944
20:16:47|0.03565944
20:16:49|0.03568656
20:16:49|0.03567626
20:16:51|0.03570886
20:16:51|0.03572671
20:16:52|0.03571161
20:16:54|0.03571157
20:16:54|0.03571157
20:16:55|0.03571157
20:16:56|0.03571157
20:16:58|0.03571157
20:16:59|0.03568374
20:16:59|0.03568674
20:17:01|0.03570164
20:17:01|0.03570138
20:17:02|0.03570138
20:17:03|0.03570138
20:17:05|0.03570138
20:17:05|0.03570468
20:17:07|0.03570468
20:17:07|0.03568155
20:17:09|0.03566279
20:17:10|0.03568028
20:17:10|0.03571241
20:17:12|0.03568668
20:17:13|0.03564
20:17:14|0.03564
20:17:15|0.0356388
20:17:15|0.0356388
20:17:17|0.03562496
20:17:18|0.03562
20:17:18|0.03561
20:17:20|0.03561
20:17:21|0.03559
20:17:22|0.03560175
20:17:22|0.03561998
20:17:24|0.03560205
20:17:26|0.03559904
20:17:27|0.03560175
20:17:27|0.03558786
20:17:29|0.03561999
20:17:29|0.03561999
20:17:31|0.03561999
20:17:31|0.03555586
20:17:32|0.03556799
20:17:34|0.03553297
20:17:34|0.03552
20:17:35|0.03558038
20:17:37|0.03554385
20:17:38|0.03554597
20:17:39|0.03553842
20:17:40|0.0355307
20:17:41|0.03553195
20:17:42|0.03550485
20:17:43|0.03550485
20:17:45|0.03551358
20:17:45|0.03550944
20:17:46|0.03550944
20:17:48|0.03551602
20:17:49|0.03550012
20:17:50|0.03550012
20:17:52|0.03551679
20:17:53|0.03550003
20:17:54|0.03550003
20:17:55|0.03550049
20:17:56|0.03550002
20:17:57|0.03550002
20:17:58|0.03550002
20:17:59|0.0355
20:18:01|0.03547
20:18:02|0.03545
20:18:03|0.03545001
20:18:04|0.03545
20:18:05|0.03545
20:18:06|0.03545
20:18:07|0.03545216
20:18:08|0.0354665
20:18:09|0.03545618
20:18:10|0.03545
20:18:11|0.03541846
20:18:12|0.03541347
20:18:13|0.03541347
20:18:14|0.03540668
20:18:15|0.03541118
20:18:16|0.0354
20:18:18|0.03537
20:18:18|0.03532001
20:18:20|0.03533911
20:18:20|0.03533081
20:18:21|0.03530048
20:18:23|0.03532413
20:18:23|0.03530434
20:18:24|0.03527158
20:18:26|0.03525001
20:18:27|0.03524406
20:18:27|0.03528461
20:18:29|0.03521194
20:18:31|0.03513441
20:18:32|0.03511414
20:18:32|0.0351617
20:18:34|0.03506413
20:18:35|0.03509856
20:18:36|0.0350969
20:18:37|0.03511569
20:18:38|0.03502047
20:18:39|0.03500032
20:18:40|0.03488632
20:18:41|0.03461951
20:18:42|0.03467873
20:18:43|0.03452543
20:18:44|0.03446434
20:18:45|0.03443866
20:18:46|0.03439733
20:18:47|0.03442685
20:18:48|0.03448582
20:18:50|0.03441205
20:18:51|0.03442455
20:18:51|0.03433
20:18:53|0.03415625
20:18:54|0.034
20:18:56|0.03407242
20:18:57|0.03413082
20:18:58|0.03403368
20:18:59|0.03380445
20:19:00|0.03393782
20:19:01|0.03393783
20:19:02|0.03399044
20:19:03|0.03408318
20:19:04|0.03410085
20:19:05|0.03410082
20:19:06|0.03413047
20:19:07|0.03413044
20:19:08|0.03413693
20:19:09|0.0341491
20:19:10|0.0341601
20:19:11|0.03402378
20:19:12|0.03384905
20:19:13|0.03390759
20:19:14|0.03402544
20:19:15|0.03402752
20:19:16|0.03403328
20:19:17|0.03394068
20:19:18|0.03392299
20:19:19|0.0338776
20:19:20|0.03392165
20:19:21|0.03396744
20:19:23|0.03402556
20:19:24|0.0340263
20:19:24|0.0340671
20:19:26|0.03405636
20:19:26|0.03404471
20:19:28|0.03399702
20:19:29|0.03401796
20:19:29|0.03395262
20:19:30|0.03393819
20:19:32|0.03396198
20:19:33|0.03397219
20:19:34|0.03395263
20:19:34|0.0340428
20:19:35|0.03407418
20:19:37|0.03407019
20:19:38|0.03412999
20:19:39|0.03410232
20:19:40|0.03414
20:19:40|0.03414016
20:19:41|0.03417492
20:19:43|0.03415681
20:19:44|0.03414352
20:19:45|0.03412945
20:19:46|0.03414899
20:19:47|0.03416774
20:19:48|0.03412621
20:19:48|0.03418813
20:19:51|0.03417786
20:19:52|0.03420353
20:19:54|0.03417087
20:19:54|0.03416775
20:19:55|0.03421424
20:19:57|0.03421783
20:19:58|0.03421938
20:19:59|0.03423418
20:19:59|0.03423135
20:20:01|0.03423135
20:20:01|0.03421451
20:20:03|0.03426024
20:20:04|0.03426738
20:20:05|0.03429485
20:20:06|0.03430828
20:20:07|0.03433252
20:20:08|0.03437904
20:20:09|0.03440444
20:20:10|0.03437132
20:20:11|0.03436758
20:20:12|0.03435565
20:20:13|0.03435974
20:20:14|0.03442361
20:20:15|0.03442361
20:20:16|0.03439886
20:20:17|0.03438242
20:20:18|0.03444305
20:20:19|0.03442361
20:20:20|0.03442361
20:20:21|0.0343552
20:20:22|0.03436774
20:20:23|0.03433025
20:20:24|0.03430827
20:20:25|0.03432313
20:20:26|0.03430831
20:20:27|0.03427868
20:20:29|0.03427986
20:20:29|0.03422637
20:20:30|0.03427864
20:20:31|0.03429345
20:20:32|0.03429345
20:20:33|0.03421959
20:20:35|0.03419616
20:20:36|0.03417473
20:20:36|0.03422208
20:20:37|0.03424256
20:20:38|0.03424903
20:20:39|0.03428569
20:20:42|0.03421929
20:20:42|0.03416578
20:20:43|0.03407117
20:20:45|0.03407119
20:20:45|0.03406042
20:20:47|0.03406823
20:20:47|0.03409533
20:20:48|0.03409532
20:20:49|0.03411045
20:20:52|0.0341165
20:20:53|0.03411676
20:20:55|0.03414528
20:20:55|0.03421236
20:20:56|0.03417691
20:20:57|0.03421733
20:20:59|0.03425
20:20:59|0.03424905
20:21:01|0.03427873
20:21:02|0.03432506
20:21:03|0.03432805
20:21:04|0.03433
20:21:05|0.03435139
20:21:06|0.03434728
20:21:08|0.03432312
20:21:08|0.03438
20:21:09|0.03439636
20:21:11|0.03441885
20:21:11|0.03440787
20:21:13|0.0344309
20:21:13|0.0344309
20:21:14|0.03440787
20:21:15|0.03440787
20:21:16|0.03442854
20:21:17|0.03447584
20:21:19|0.03447585
20:21:20|0.03453054
20:21:20|0.03450118
20:21:22|0.03443
20:21:23|0.03444781
20:21:24|0.03441889
20:21:25|0.03442685
20:21:26|0.03449961
20:21:27|0.03449858
20:21:28|0.03449859
20:21:29|0.03447443
20:21:30|0.03446673
20:21:31|0.03445646
20:21:32|0.03444602
20:21:33|0.03444949
20:21:34|0.03444167
20:21:35|0.03445105
20:21:36|0.0344565
20:21:37|0.03447364
20:21:38|0.03447364
20:21:40|0.03450469
20:21:40|0.03450469
20:21:41|0.03450469
20:21:42|0.03450555
20:21:43|0.03450555
20:21:44|0.03450632
20:21:46|0.03451499
20:21:47|0.03452881
20:21:47|0.03453228
20:21:48|0.03453228
20:21:49|0.03453228
20:21:51|0.03453002
20:21:52|0.03453228
20:21:54|0.03448312
20:21:55|0.03448593
20:21:56|0.03448593
20:21:57|0.03449596
20:21:58|0.03449596
20:21:59|0.03446409
20:21:59|0.03448744
20:22:02|0.03450124
20:22:03|0.03449515
20:22:04|0.03449524
20:22:05|0.03446327
20:22:06|0.03441605
20:22:07|0.03438393
20:22:08|0.03436653
20:22:08|0.03442854
20:22:10|0.03442188
20:22:10|0.03439726
20:22:11|0.03441204
20:22:13|0.03441151
20:22:14|0.03438332
20:22:15|0.03442188
20:22:16|0.03438466
20:22:17|0.03440453
20:22:18|0.03439199
20:22:18|0.03433988
20:22:20|0.03432506
20:22:21|0.03432506
20:22:22|0.03432506
20:22:23|0.03432506
20:22:24|0.03435384
20:22:25|0.03436748
20:22:26|0.03434433
20:22:27|0.03432449
20:22:28|0.03432506
20:22:29|0.03432506
20:22:30|0.03432506
20:22:31|0.03432506
20:22:32|0.03435053
20:22:33|0.03435053
20:22:34|0.03438594
20:22:35|0.0344234
20:22:36|0.0344234
20:22:37|0.0344234
20:22:38|0.03443754
20:22:39|0.03445649
20:22:40|0.03442377
20:22:41|0.03442378
20:22:42|0.03441694
20:22:43|0.03441694
20:22:44|0.03442685
20:22:45|0.03442378
20:22:46|0.03442384
20:22:47|0.0344239
20:22:48|0.0344239
20:22:49|0.03443754
20:22:50|0.03442722
20:22:51|0.03443786
20:22:52|0.03443758
20:22:53|0.03443758
20:22:54|0.0344565
20:22:55|0.0344565
20:22:56|0.0344565
20:22:57|0.03445474
20:22:58|0.03445
20:22:59|0.03444458
20:23:00|0.03446065
20:23:02|0.03445818
20:23:02|0.03444866
20:23:03|0.0344513
20:23:04|0.03444441
20:23:06|0.03446851
20:23:06|0.03445474
20:23:08|0.0344958
20:23:08|0.03452
20:23:10|0.03451999
20:23:11|0.03451999
20:23:12|0.03450981
20:23:13|0.03450095
20:23:15|0.0345029
20:23:15|0.0345029
20:23:17|0.0345029
20:23:17|0.03451578
20:23:18|0.03455951
20:23:19|0.0345595
20:23:20|0.03458963
20:23:21|0.03454555
20:23:22|0.03455911
20:23:23|0.03457506
20:23:25|0.03458069
20:23:25|0.03455301
20:23:26|0.03452468
20:23:27|0.03452468
20:23:29|0.03455301
20:23:29|0.03452878
20:23:30|0.03452467
20:23:31|0.03452467
20:23:32|0.03448382
20:23:33|0.03448035
20:23:34|0.03446162
20:23:35|0.03445474
20:23:37|0.03445474
20:23:37|0.03445474
20:23:39|0.03445474
20:23:40|0.03444457
20:23:40|0.03446305
20:23:42|0.03444099
20:23:42|0.0344769
20:23:43|0.03446856
20:23:44|0.03446857
20:23:45|0.03445647
20:23:47|0.03445894
20:23:47|0.03445894
20:23:49|0.03445894
20:23:50|0.03446183
20:23:51|0.03450761
20:23:52|0.03445648
20:23:52|0.03443299
20:23:53|0.03443299
20:23:54|0.03445626
20:23:55|0.03445626
20:23:57|0.03445626
20:23:58|0.03445626
20:23:59|0.03442762
20:24:01|0.03442762
20:24:02|0.03443513
20:24:03|0.03443513
20:24:04|0.03443513
20:24:06|0.03443855
20:24:07|0.03446227
20:24:08|0.03446183
20:24:08|0.03451784
20:24:09|0.03451619
20:24:11|0.03451619
20:24:11|0.0344936
20:24:12|0.03451027
20:24:14|0.0344929
20:24:14|0.0344929
20:24:15|0.0344929
20:24:16|0.03447867
20:24:18|0.03447867
20:24:18|0.03447513
20:24:19|0.03451954
20:24:20|0.03453063
20:24:21|0.03454309
20:24:23|0.03448292
20:24:24|0.03448605
20:24:25|0.03446565
20:24:26|0.03446568
20:24:27|0.03446568
20:24:27|0.03446568
20:24:29|0.03445613
20:24:30|0.03445646
20:24:31|0.03445646
20:24:32|0.03445646
20:24:33|0.03445646
20:24:34|0.03445646
20:24:35|0.03445646
20:24:36|0.03445646
20:24:37|0.03443079
20:24:38|0.03439997
20:24:39|0.0344377
20:24:40|0.0344377
20:24:41|0.03442577
20:24:42|0.03442577
20:24:43|0.03443079
20:24:44|0.03443753
20:24:45|0.03443753
20:24:46|0.03441205
20:24:48|0.03444
20:24:48|0.03447734
20:24:49|0.03444297
20:24:50|0.03444297
20:24:51|0.0344565
20:24:53|0.0344565
20:24:54|0.0344565
20:24:56|0.0344701
20:24:57|0.03445329
20:24:58|0.03445329
20:24:59|0.03445329
20:25:00|0.03445693
20:25:01|0.03440858
20:25:02|0.03440858
20:25:02|0.03444967
20:25:04|0.03444967
20:25:05|0.0344361
20:25:06|0.0344292
20:25:07|0.0344292
20:25:08|0.0344701
20:25:09|0.03449529
20:25:11|0.03448614
20:25:12|0.03446037
20:25:12|0.03445649
20:25:13|0.03448076
20:25:14|0.03448076
20:25:15|0.03444168
20:25:17|0.03440967
20:25:18|0.03448631
20:25:18|0.03445829
20:25:20|0.03445829
20:25:20|0.0344766
20:25:21|0.0344766
20:25:22|0.03447661
20:25:23|0.03446927
20:25:24|0.03446232
20:25:26|0.03446348
20:25:27|0.03447663
20:25:27|0.03447663
20:25:29|0.03446366
20:25:29|0.03448636
20:25:30|0.03448636
20:25:32|0.03449119
20:25:33|0.03449119
20:25:34|0.0344912
20:25:35|0.0344912
20:25:35|0.0344912
20:25:37|0.0344912
20:25:38|0.03449119
20:25:38|0.0344912
20:25:40|0.03449812
20:25:41|0.03446705
20:25:42|0.03446444
20:25:43|0.03446444
20:25:44|0.03449812
20:25:45|0.03449812
20:25:47|0.03448866
20:25:48|0.03448553
20:25:48|0.03447132
20:25:49|0.03450701
20:25:51|0.03449177
20:25:51|0.03449177
20:25:53|0.03449177
20:25:54|0.03449177
20:25:54|0.034488
20:25:56|0.03451006
20:25:56|0.03451578
20:25:58|0.03453609
20:26:00|0.03451639
20:26:01|0.03451591
20:26:02|0.0345165
20:26:03|0.0345165
20:26:04|0.03455397
20:26:04|0.03455397
20:26:06|0.03455397
20:26:08|0.03455397
20:26:08|0.03455986
20:26:09|0.03454546
20:26:10|0.03454548
20:26:11|0.03454548
20:26:13|0.03453202
20:26:13|0.03453202
20:26:14|0.03453202
20:26:16|0.03453202
20:26:17|0.03455346
20:26:18|0.03455988
20:26:18|0.03455988
20:26:19|0.03454714
20:26:21|0.03454714
20:26:21|0.03452471
20:26:22|0.03452208
20:26:23|0.03451514
20:26:25|0.03451572
20:26:25|0.03451572
20:26:27|0.03451572
20:26:28|0.03451572
20:26:29|0.03452685
20:26:30|0.03452684
20:26:31|0.03452684
20:26:32|0.03451572
20:26:34|0.03448906
20:26:34|0.03448906
20:26:35|0.03448906
20:26:36|0.03447074
20:26:38|0.03447955
20:26:39|0.03446019
20:26:40|0.03443264
20:26:41|0.03443264
20:26:42|0.03445947
20:26:43|0.03444297
20:26:44|0.03444301
20:26:45|0.03442232
20:26:46|0.03443488
20:26:47|0.03443488
20:26:48|0.03440856
20:26:49|0.03440856
20:26:50|0.03439481
20:26:51|0.03441076
20:26:52|0.03441077
20:26:53|0.03441077
20:26:54|0.03440856
20:26:55|0.03440765
20:26:56|0.03440765
20:26:58|0.0343824
20:26:59|0.0343824
20:26:59|0.03435697
20:27:01|0.03441077
20:27:02|0.03440856
20:27:03|0.03439619
20:27:04|0.03441847
20:27:05|0.03441847
20:27:06|0.03443927
20:27:07|0.03442486
20:27:09|0.03446005
20:27:10|0.03444643
20:27:10|0.03444643
20:27:12|0.03443952
20:27:13|0.03445148
20:27:13|0.03445148
20:27:14|0.0344361
20:27:15|0.0344361
20:27:16|0.0344361
20:27:17|0.0344251
20:27:19|0.03444967
20:27:20|0.03444511
20:27:20|0.03444511
20:27:22|0.03444511
20:27:23|0.03444511
20:27:24|0.03447389
20:27:24|0.03447389
20:27:25|0.03445659
20:27:26|0.03445659
20:27:28|0.03445659
20:27:29|0.03447734
20:27:30|0.03447734
20:27:30|0.03447734
20:27:31|0.03447734
20:27:33|0.03446697
20:27:34|0.03442924
20:27:35|0.03441545
20:27:36|0.03439724
20:27:37|0.03446351
20:27:38|0.03446351
20:27:39|0.03445547
20:27:40|0.03445706
20:27:41|0.03445706
20:27:42|0.03442576
20:27:43|0.03442576
20:27:44|0.03443859
20:27:45|0.03441892
20:27:46|0.03441892
20:27:47|0.03441892
20:27:48|0.03441892
20:27:49|0.0344319
20:27:50|0.0344319
20:27:51|0.03441893
20:27:52|0.0344108
20:27:53|0.03441849
20:27:54|0.03439654
20:27:55|0.03439654
20:27:56|0.03439654
20:27:57|0.03440518
20:27:58|0.03439616
20:27:59|0.0343972
20:28:01|0.03429915
20:28:02|0.03430826
20:28:02|0.03430827
20:28:03|0.03429
20:28:05|0.03430079
20:28:06|0.03430833
20:28:06|0.0342943
20:28:07|0.03429245
20:28:08|0.03429348
20:28:10|0.03429775
20:28:11|0.03428566
20:28:12|0.03428566
20:28:12|0.03428566
20:28:13|0.0343083
20:28:15|0.03431459
20:28:16|0.03428422
20:28:17|0.03428421
20:28:18|0.03428421
20:28:19|0.03428412
20:28:20|0.03437567
20:28:21|0.03434917
20:28:22|0.03438314
20:28:23|0.03438004
20:28:24|0.03438004
20:28:25|0.03438004
20:28:26|0.03432448
20:28:28|0.03432895
20:28:28|0.03432895
20:28:29|0.03432895
20:28:31|0.03431144
20:28:32|0.03429376
20:28:33|0.03429376
20:28:34|0.03429376
20:28:34|0.03434577
20:28:35|0.03432907
20:28:37|0.03432907
20:28:38|0.03432315
20:28:39|0.03433479
20:28:39|0.03431591
20:28:40|0.03431591
20:28:41|0.03431591
20:28:42|0.034305
20:28:43|0.03431118
20:28:44|0.03431118
20:28:45|0.03431118
20:28:46|0.03430756
20:28:48|0.03430832
20:28:48|0.03429973
20:28:49|0.03429973
20:28:51|0.03429973
20:28:51|0.03429973
20:28:53|0.03431805
20:28:53|0.03430832
20:28:55|0.03430832
20:28:55|0.03431453
20:28:56|0.03429035
20:28:58|0.03429035
20:28:58|0.03428582
20:29:00|0.03429773
20:29:02|0.03430791
20:29:02|0.03435514
20:29:03|0.03436609
20:29:04|0.03436609
20:29:06|0.03434206
20:29:07|0.03434205
20:29:08|0.03430906
20:29:09|0.03434149
20:29:10|0.03434149
20:29:12|0.03434149
20:29:13|0.03427906
20:29:13|0.03427906
20:29:15|0.0343083
20:29:16|0.03428409
20:29:16|0.03434292
20:29:17|0.03434292
20:29:19|0.03439676
20:29:20|0.03439414
20:29:20|0.03436768
20:29:22|0.03435744
20:29:23|0.03435744
20:29:24|0.03435286
20:29:25|0.0343632
20:29:25|0.0343632
20:29:26|0.0343632
20:29:28|0.03439757
20:29:29|0.03442855
20:29:31|0.03438466
20:29:32|0.03438478
20:29:32|0.03436544
20:29:33|0.0343976
20:29:34|0.03440025
20:29:35|0.0344052
20:29:37|0.0344052
20:29:38|0.03442169
20:29:39|0.03440115
20:29:40|0.03440115
20:29:40|0.03440115
20:29:42|0.03442688
20:29:43|0.03441822
20:29:43|0.03441822
20:29:45|0.03439414
20:29:46|0.03439414
20:29:47|0.03439414
20:29:47|0.03439414
20:29:48|0.03440668
20:29:50|0.03442684
20:29:51|0.03442855
20:29:52|0.03442855
20:29:52|0.03442855
20:29:54|0.03442855
20:29:54|0.03443545
20:29:56|0.03443545
20:29:56|0.03443545
20:29:57|0.03445265
20:29:58|0.03445265
20:30:01|0.03447099
20:30:02|0.03447328
20:30:03|0.03449393
20:30:04|0.03450425
20:30:04|0.03450425
20:30:06|0.03450033
20:30:07|0.03451199
20:30:08|0.0345097
20:30:10|0.0345097
20:30:12|0.03453358
20:30:13|0.03466997
20:30:13|0.03468
20:30:14|0.03462144
20:30:16|0.03464767
20:30:16|0.03461402
20:30:17|0.03468946
20:30:18|0.03465701
20:30:19|0.0346895
20:30:20|0.03468508
20:30:21|0.03463437
20:30:23|0.0346627
20:30:24|0.0346344
20:30:24|0.03460735
20:30:25|0.03459474
20:30:26|0.03457513
20:30:28|0.0345672
20:30:28|0.03454542
20:30:29|0.03454542
20:30:31|0.03454153
20:30:32|0.03450169
20:30:33|0.03456024
20:30:34|0.03456024
20:30:35|0.03456024
20:30:37|0.03453073
20:30:38|0.03453073
20:30:39|0.03453073
20:30:40|0.03454155
20:30:40|0.03456929
20:30:41|0.03460857
20:30:42|0.03462811
20:30:44|0.03462594
20:30:44|0.03462594
20:30:45|0.03462594
20:30:47|0.03462594
20:30:47|0.03462594
20:30:48|0.03462594
20:30:50|0.03462594
20:30:51|0.03463624
20:30:51|0.03463624
20:30:52|0.03463624
20:30:53|0.0346466
20:30:55|0.0346397
20:30:55|0.03467036
20:30:56|0.03467036
20:30:58|0.03463624
20:30:58|0.03461358
20:31:00|0.03461247
20:31:01|0.03459696
20:31:02|0.03457415
20:31:04|0.03459351
20:31:05|0.03456732
20:31:07|0.0345541
20:31:07|0.03455534
20:31:09|0.03455534
20:31:10|0.03456127
20:31:10|0.03459969
20:31:11|0.03458799
20:31:13|0.03456747
20:31:14|0.03457506
20:31:15|0.0345751
20:31:16|0.03458659
20:31:17|0.03464195
20:31:17|0.03461515
20:31:19|0.03460449
20:31:19|0.03460449
20:31:21|0.03461726
20:31:22|0.03462112
20:31:23|0.03460443
20:31:24|0.03459433
20:31:25|0.03456726
20:31:27|0.03456734
20:31:27|0.03456729
20:31:29|0.03462533
20:31:29|0.03464332
20:31:31|0.03464332
20:31:32|0.03462543
20:31:32|0.03462881
20:31:34|0.03462538
20:31:35|0.03462538
20:31:35|0.03463286
20:31:36|0.03462191
20:31:37|0.03462112
20:31:38|0.03462112
20:31:40|0.03462112
20:31:40|0.03462112
20:31:42|0.03461377
20:31:43|0.03464815
20:31:44|0.03463436
20:31:44|0.0346788
20:31:45|0.03466952
20:31:46|0.03467969
20:31:48|0.03469597
20:31:48|0.03468396
20:31:49|0.03464586
20:31:51|0.03467278
20:31:51|0.03463108
20:31:53|0.0346311
20:31:53|0.0346311
20:31:55|0.03462431
20:31:56|0.034627
20:31:57|0.034627
20:31:57|0.03462067
20:31:59|0.03462511
20:32:00|0.03462511
20:32:01|0.03462511
20:32:02|0.03462511
20:32:02|0.03464127
20:32:04|0.03464921
20:32:06|0.03464921
20:32:06|0.03463971
20:32:08|0.03462068
20:32:09|0.03462068
20:32:10|0.03465878
20:32:11|0.03467887
20:32:12|0.034683
20:32:14|0.03467276
20:32:14|0.03467276
20:32:16|0.03467284
20:32:16|0.03467285
20:32:18|0.03469559
20:32:19|0.03469559
20:32:20|0.03467284
20:32:21|0.03467279
20:32:21|0.03465878
20:32:23|0.03467244
20:32:24|0.03466971
20:32:25|0.0346983
20:32:26|0.03471677
20:32:26|0.0347109
20:32:28|0.03471791
20:32:28|0.03473139
20:32:30|0.03467881
20:32:31|0.03468299
20:32:31|0.03465537
20:32:33|0.03465537
20:32:34|0.03465537
20:32:35|0.03465537
20:32:36|0.03464666
20:32:37|0.03464666
20:32:38|0.03463802
20:32:39|0.03463802
20:32:40|0.03463802
20:32:41|0.03463802
20:32:42|0.03463802
20:32:43|0.03459072
20:32:44|0.03459072
20:32:45|0.03459072
20:32:46|0.03459072
20:32:47|0.03459072
20:32:48|0.03459072
20:32:49|0.03459854
20:32:50|0.03459854
20:32:52|0.03459854
20:32:52|0.03458956
20:32:54|0.03458612
20:32:54|0.03458612
20:32:55|0.03455824
20:32:57|0.0345
20:32:58|0.03449995
20:32:59|0.03443686
20:33:00|0.03441742
20:33:00|0.03442684
20:33:01|0.03443194
20:33:02|0.03443194
20:33:03|0.03445648
20:33:05|0.03447132
20:33:07|0.03447103
20:33:08|0.03447807
20:33:09|0.03447485
20:33:10|0.03448477
20:33:11|0.03447805
20:33:12|0.03445616
20:33:13|0.03444921
20:33:14|0.03446001
20:33:15|0.03446001
20:33:17|0.03446001
20:33:18|0.03445413
20:33:18|0.03443595
20:33:19|0.03441151
20:33:21|0.03441151
20:33:21|0.03440463
20:33:22|0.03439775
20:33:23|0.03441151
20:33:25|0.03442603
20:33:26|0.03442603
20:33:26|0.03440878
20:33:27|0.0344576
20:33:28|0.03444692
20:33:29|0.03448613
20:33:31|0.03444168
20:33:31|0.03444168
20:33:33|0.03442253
20:33:34|0.03437042
20:33:35|0.03432056
20:33:35|0.03433327
20:33:37|0.03429108
20:33:37|0.03430551
20:33:39|0.0343
20:33:39|0.0343
20:33:41|0.03428765
20:33:41|0.03427736
20:33:43|0.03430551
20:33:43|0.0342705
20:33:45|0.03427535
20:33:46|0.03426263
20:33:47|0.03427051
20:33:48|0.0342615
20:33:48|0.03425408
20:33:50|0.03426381
20:33:50|0.03428757
20:33:52|0.03428662
20:33:53|0.03430831
20:33:54|0.03430489
20:33:55|0.03429884
20:33:56|0.03429884
20:33:57|0.03433049
20:33:58|0.03431195
20:33:59|0.03433466
20:34:00|0.0343312
20:34:01|0.03432312
20:34:02|0.03433576
20:34:03|0.03432883
20:34:04|0.0343378
20:34:05|0.03433792
20:34:06|0.03435922
20:34:07|0.0343733
20:34:08|0.03441251
20:34:09|0.03441251
20:34:10|0.03438218
20:34:12|0.0343824
20:34:13|0.0343824
20:34:14|0.0343824
20:34:15|0.03440123
20:34:16|0.03439436
20:34:17|0.03439436
20:34:18|0.03439436
20:34:18|0.0343944
20:34:19|0.03441012
20:34:20|0.03443293
20:34:21|0.03443293
20:34:23|0.03443293
20:34:24|0.03443293
20:34:25|0.03444999
20:34:26|0.03444999
20:34:27|0.03444999
20:34:28|0.03445616
20:34:29|0.03443551
20:34:30|0.03442299
20:34:30|0.03442299
20:34:31|0.0343902
20:34:33|0.03442
20:34:33|0.03442
20:34:35|0.03442
20:34:36|0.03440665
20:34:37|0.03440665
20:34:37|0.03440665
20:34:40|0.03440665
20:34:41|0.03440665
20:34:42|0.03440665
20:34:43|0.03440665
20:34:44|0.03442359
20:34:44|0.03443231
20:34:46|0.03443231
20:34:47|0.03440465
20:34:47|0.034406
20:34:49|0.034406
20:34:50|0.03441201
20:34:51|0.03442384
20:34:52|0.03442384
20:34:53|0.03442384
20:34:54|0.03442384
20:34:56|0.03442384
20:34:56|0.03442384
20:34:58|0.03437921
20:34:59|0.03435833
20:35:00|0.0343644
20:35:01|0.03438219
20:35:02|0.03436439
20:35:02|0.03436439
20:35:04|0.03436439
20:35:04|0.03436439
20:35:07|0.03439226
20:35:08|0.03441664
20:35:09|0.03443712
20:35:10|0.03443492
20:35:11|0.03441316
20:35:12|0.03441773
20:35:13|0.03441083
20:35:14|0.03442375
20:35:15|0.03442375
20:35:16|0.03440933
20:35:17|0.03439677
20:35:18|0.03441403
20:35:19|0.03441405
20:35:20|0.03443491
20:35:21|0.03444736
20:35:23|0.03444736
20:35:23|0.03444736
20:35:25|0.03443756
20:35:25|0.03443756
20:35:26|0.03442708
20:35:28|0.03445242
20:35:28|0.03445615
20:35:30|0.03447806
20:35:30|0.03445652
20:35:31|0.03445652
20:35:33|0.03445652
20:35:34|0.03445652
20:35:35|0.03445652
20:35:36|0.03445326
20:35:37|0.03444305
20:35:38|0.03444305
20:35:39|0.03444305
20:35:40|0.03444305
20:35:41|0.0344509
20:35:42|0.0344509
20:35:43|0.0344509
20:35:44|0.0344509
20:35:45|0.03443319
20:35:46|0.03445053
20:35:47|0.03444778
20:35:48|0.03444778
20:35:49|0.03443502
20:35:50|0.03447116
20:35:51|0.03446843
20:35:52|0.03446843
20:35:53|0.03447807
20:35:54|0.03447332
20:35:55|0.03446232
20:35:56|0.03445053
20:35:57|0.03445053
20:35:58|0.03442368
20:35:59|0.03442805
20:36:00|0.03442805
20:36:01|0.03446842
20:36:02|0.03446843
20:36:03|0.03446843
20:36:04|0.03453018
20:36:05|0.03453018
20:36:06|0.03453018
20:36:08|0.03452452
20:36:08|0.03456
20:36:09|0.03458
20:36:11|0.03459
20:36:11|0.03458919
20:36:13|0.03461637
20:36:14|0.03460429
20:36:14|0.03460438
20:36:16|0.03460697
20:36:17|0.03460697
20:36:18|0.03463434
20:36:18|0.03463434
20:36:19|0.03463434
20:36:20|0.03462069
20:36:21|0.03462069
20:36:23|0.03463442
20:36:24|0.03463442
20:36:25|0.03463103
20:36:26|0.03463193
20:36:27|0.03462067
20:36:28|0.03459658
20:36:30|0.03459658
20:36:30|0.03459658
20:36:32|0.03460403
20:36:32|0.03460403
20:36:33|0.03460403
20:36:35|0.03460403
20:36:35|0.03460403
20:36:36|0.03462068
20:36:37|0.03462068
20:36:38|0.03461809
20:36:39|0.03461809
20:36:41|0.03462068
20:36:41|0.03458048
20:36:43|0.03457109
20:36:43|0.03457109
20:36:45|0.03457109
20:36:47|0.03456104
20:36:47|0.03457933
20:36:48|0.03456233
20:36:49|0.03456233
20:36:50|0.03456233
20:36:51|0.03457939
20:36:52|0.03457966
20:36:54|0.03457966
20:36:55|0.03457966
20:36:55|0.03457966
20:36:56|0.03458893
20:36:58|0.03457253
20:36:59|0.03457253
20:36:59|0.03454543
20:37:01|0.03457653
20:37:01|0.03457653
20:37:03|0.03457653
20:37:03|0.03457653
20:37:05|0.03457653
20:37:05|0.03457653
20:37:07|0.03455212
20:37:09|0.03456426
20:37:09|0.03456426
20:37:11|0.03456426
20:37:12|0.03456426
20:37:13|0.03454542
20:37:14|0.03454542
20:37:15|0.03454542
20:37:16|0.03456274
20:37:17|0.03456565
20:37:18|0.03456565
20:37:19|0.03458048
20:37:20|0.03458048
20:37:22|0.03458048
20:37:22|0.03458316
20:37:23|0.03458316
20:37:24|0.03459015
20:37:26|0.03459022
20:37:27|0.03459022
20:37:28|0.03459022
20:37:28|0.03462015
20:37:30|0.03461379
20:37:30|0.03461114
20:37:32|0.03461114
20:37:34|0.03460397
20:37:34|0.034611
20:37:35|0.034611
20:37:36|0.03460398
20:37:37|0.03456907
20:37:39|0.03456907
20:37:39|0.03456907
20:37:40|0.03456711
20:37:41|0.03456711
20:37:42|0.0345498
20:37:43|0.0345498
20:37:44|0.0345498
20:37:45|0.03452466
20:37:47|0.03452466
20:37:47|0.03452466
20:37:48|0.03452453
20:37:50|0.03452453
20:37:51|0.03453499
20:37:51|0.03453499
20:37:52|0.03453499
20:37:53|0.03453499
20:37:54|0.03454541
20:37:55|0.03454541
20:37:56|0.03454541
20:37:57|0.03454541
20:37:58|0.03454541
20:37:59|0.03454541
20:38:00|0.03452479
20:38:01|0.03452479
20:38:02|0.03452479
20:38:03|0.03452479
20:38:05|0.03456266
20:38:05|0.0346
20:38:07|0.0346
20:38:07|0.0346
20:38:08|0.0346
20:38:09|0.0346
20:38:10|0.0346
20:38:13|0.0346
20:38:14|0.03459071
20:38:15|0.03453811
20:38:16|0.03451905
20:38:18|0.03451905
20:38:19|0.034525
20:38:20|0.034525
20:38:21|0.03454881
20:38:22|0.03454881
20:38:22|0.03453466
20:38:23|0.03454889
20:38:24|0.03454889
20:38:25|0.03454889
20:38:26|0.03455235
20:38:27|0.03455235
20:38:28|0.03455235
20:38:30|0.0345306
20:38:30|0.0345306
20:38:31|0.0345306
20:38:32|0.0345306
20:38:33|0.03451904
20:38:34|0.03451086
20:38:35|0.03450033
20:38:36|0.03451652
20:38:38|0.03451652
20:38:39|0.03451443
20:38:39|0.03451443
20:38:40|0.03451474
20:38:41|0.03451937
20:38:42|0.03451937
20:38:44|0.03447757
20:38:45|0.03447757
20:38:46|0.03447757
20:38:46|0.03451414
20:38:48|0.03451414
20:38:48|0.03451414
20:38:49|0.03453566
20:38:50|0.03454481
20:38:52|0.03454481
20:38:53|0.03453489
20:38:53|0.03453489
20:38:54|0.03454476
20:38:55|0.03454476
20:38:56|0.03454476
20:38:58|0.03454527
20:38:58|0.03454527
20:38:59|0.03454527
20:39:01|0.03456274
20:39:01|0.03456964
20:39:02|0.03456
20:39:04|0.03457251
20:39:04|0.03457941
20:39:05|0.03458629
20:39:06|0.03456201
20:39:07|0.03457503
20:39:08|0.03457503
20:39:09|0.03454843
20:39:12|0.03454871
20:39:13|0.0345486
20:39:13|0.0345486
20:39:14|0.0345486
20:39:16|0.0345486
20:39:16|0.0345486
20:39:18|0.03453832
20:39:19|0.03453832
20:39:19|0.03457503
20:39:21|0.03456222
20:39:22|0.03456222
20:39:24|0.03456337
20:39:24|0.03456337
20:39:26|0.03455875
20:39:27|0.03455875
20:39:27|0.03456022
20:39:28|0.03456022
20:39:29|0.03456023
20:39:31|0.03456023
20:39:31|0.03456023
20:39:33|0.03456023
20:39:33|0.03457502
20:39:34|0.03457503
20:39:36|0.03457503
20:39:36|0.03456291
20:39:37|0.03458048
20:39:38|0.03458048
20:39:39|0.03458048
20:39:41|0.03458048
20:39:41|0.03458048
20:39:42|0.03458349
20:39:44|0.03458349
20:39:44|0.03459733
20:39:45|0.03459733
20:39:47|0.03458544
20:39:47|0.03458544
20:39:48|0.03458544
20:39:49|0.03455876
20:39:50|0.03455876
20:39:51|0.03458694
20:39:52|0.03458694
20:39:53|0.03458694
20:39:54|0.03458694
20:39:55|0.03458694
20:39:56|0.0346
20:39:58|0.0346
20:39:58|0.0346
20:39:59|0.0346
20:40:01|0.0346
20:40:01|0.0346
20:40:02|0.03458693
20:40:04|0.03458693
20:40:04|0.03456563
20:40:05|0.03455875
20:40:06|0.03455875
20:40:07|0.03455875
20:40:08|0.03457216
20:40:10|0.03457216
20:40:11|0.03458694
20:40:13|0.03458694
20:40:14|0.03458694
20:40:15|0.0346798
20:40:16|0.03466186
20:40:17|0.03466186
20:40:18|0.0346757
20:40:19|0.03465811
20:40:20|0.0346653
20:40:21|0.0346653
20:40:22|0.03466535
20:40:23|0.03466535
20:40:24|0.03468864
20:40:25|0.03467919
20:40:26|0.03467919
20:40:27|0.03468618
20:40:28|0.03468618
20:40:29|0.0347
20:40:30|0.03466909
20:40:32|0.03466877
20:40:32|0.03468837
20:40:34|0.03468837
20:40:34|0.03467806
20:40:35|0.03469
20:40:36|0.03469
20:40:37|0.03471
20:40:39|0.03471129
20:40:40|0.03471129
20:40:41|0.03471129
20:40:43|0.03471129
20:40:44|0.0346653
20:40:44|0.0346624
20:40:45|0.03467805
20:40:46|0.03467805
20:40:47|0.03467805
20:40:49|0.03467805
20:40:50|0.03466375
20:40:51|0.0346503
20:40:52|0.0346503
20:40:53|0.0346503
20:40:54|0.0346503
20:40:55|0.0346503
20:40:56|0.03465031
20:40:56|0.03465031
20:40:58|0.03465635
20:40:59|0.03466693
20:41:00|0.0346565
20:41:01|0.03465654
20:41:02|0.03469652
20:41:03|0.03469656
20:41:04|0.03467656
20:41:05|0.03467656
20:41:06|0.0346503
20:41:07|0.03462144
20:41:08|0.03463296
20:41:09|0.03464684
20:41:10|0.03464684
20:41:11|0.03464451
20:41:12|0.03464451
20:41:13|0.03464217
20:41:15|0.03464217
20:41:15|0.03461326
20:41:17|0.03461326
20:41:17|0.03457506
20:41:19|0.03457506
20:41:19|0.03457387
20:41:21|0.03457392
20:41:21|0.03457499
20:41:23|0.03457499
20:41:24|0.03459645
20:41:25|0.03462878
20:41:25|0.03465216
20:41:27|0.03464917
20:41:28|0.03463777
20:41:29|0.03463777
20:41:30|0.03463837
20:41:31|0.03461675
20:41:32|0.03461675
20:41:32|0.03461675
20:41:34|0.03461675
20:41:35|0.03461675
20:41:36|0.03461675
20:41:37|0.03461675
20:41:38|0.0346202
20:41:39|0.0346202
20:41:40|0.03463206
20:41:41|0.03462478
20:41:42|0.03461952
20:41:43|0.03461676
20:41:44|0.03461676
20:41:45|0.03461676
20:41:46|0.03461676
20:41:47|0.03461676
20:41:49|0.03462479
20:41:49|0.03462479
20:41:50|0.03462479
20:41:52|0.03462479
20:41:52|0.03462479
20:41:53|0.03464487
20:41:54|0.03464487
20:41:55|0.03462479
20:41:56|0.03462479
20:41:57|0.03459243
20:41:59|0.03459243
20:41:59|0.03459243
20:42:00|0.03461677
20:42:01|0.03461677
20:42:02|0.03461677
20:42:04|0.03461669
20:42:04|0.03461664
20:42:06|0.03459245
20:42:06|0.03458055
20:42:07|0.03458055
20:42:08|0.03461315
20:42:09|0.03461315
20:42:10|0.03461315
20:42:11|0.03461315
20:42:12|0.03459978
20:42:13|0.03459978
20:42:15|0.03458567
20:42:17|0.03458378
20:42:18|0.03458378
20:42:19|0.03458568
20:42:19|0.03459764
20:42:21|0.0346128
20:42:21|0.03461495
20:42:23|0.03461495
20:42:24|0.03461495
20:42:24|0.03461495
20:42:26|0.03461495
20:42:26|0.03461941
20:42:27|0.03461941
20:42:29|0.03461941
20:42:29|0.03461941
20:42:31|0.03462624
20:42:31|0.03462624
20:42:33|0.03460288
20:42:34|0.03460288
20:42:36|0.0346
20:42:37|0.0346
20:42:37|0.03461114
20:42:39|0.03461114
20:42:40|0.03461841
20:42:40|0.03463168
20:42:42|0.03463168
20:42:42|0.03463168
20:42:43|0.03463168
20:42:44|0.03463168
20:42:46|0.03467945
20:42:46|0.03467945
20:42:48|0.03467945
20:42:48|0.03468034
20:42:49|0.03468034
20:42:51|0.03468034
20:42:52|0.03468034
20:42:53|0.03468034
20:42:54|0.03471462
20:42:55|0.03472221
20:42:56|0.03472221
20:42:57|0.03472221
20:42:58|0.03469656
20:42:59|0.03471875
20:43:00|0.03471875
20:43:01|0.03470348
20:43:02|0.03473843
20:43:03|0.03473843
20:43:04|0.03473843
20:43:05|0.0347488
20:43:06|0.0347488
20:43:07|0.03474459
20:43:08|0.03474459
20:43:10|0.03474459
20:43:10|0.03474459
20:43:11|0.03474459
20:43:12|0.03474459
20:43:14|0.03470964
20:43:16|0.03470964
20:43:17|0.03470964
20:43:18|0.03468406
20:43:19|0.03469378
20:43:20|0.03470694
20:43:21|0.03470694
20:43:22|0.03470694
20:43:23|0.03470694
20:43:24|0.03466877
20:43:26|0.03467784
20:43:27|0.03467878
20:43:27|0.03467878
20:43:28|0.03466186
20:43:30|0.03466186
20:43:31|0.03466186
20:43:31|0.03466186
20:43:33|0.03466186
20:43:34|0.03466
20:43:35|0.03466186
20:43:36|0.03466186
20:43:37|0.03466186
20:43:38|0.03464805
20:43:39|0.03464805
20:43:40|0.03464805
20:43:41|0.03464445
20:43:42|0.03464445
20:43:43|0.03464445
20:43:44|0.03464445
20:43:45|0.03464445
20:43:46|0.03464689
20:43:47|0.03461952
20:43:48|0.03461952
20:43:50|0.03461952
20:43:50|0.03461952
20:43:51|0.03461952
20:43:53|0.03461952
20:43:54|0.03461952
20:43:54|0.03461952
20:43:55|0.03461869
20:43:56|0.03462563
20:43:57|0.03462563
20:43:59|0.03465735
20:43:59|0.03467878
20:44:00|0.03467878
20:44:02|0.03467878
20:44:02|0.03465144
20:44:04|0.03465144
20:44:04|0.03465144
20:44:05|0.03465144
20:44:06|0.03465144
20:44:08|0.03465144
20:44:09|0.03462713
20:44:09|0.03463367
20:44:10|0.03463367
20:44:12|0.03463367
20:44:13|0.0346
20:44:14|0.0346
20:44:15|0.03461516
20:44:17|0.03458
20:44:17|0.03459084
20:44:19|0.03459035
20:44:20|0.03457277
20:44:21|0.03457494
20:44:22|0.03457494
20:44:23|0.03457491
20:44:24|0.03457491
20:44:25|0.03457491
20:44:26|0.03457624
20:44:27|0.03457631
20:44:28|0.03457
20:44:30|0.03457
20:44:31|0.03457
20:44:32|0.03457035
20:44:32|0.03456121
20:44:34|0.03456121
20:44:35|0.03454741
20:44:35|0.03454
20:44:37|0.03453
20:44:38|0.03452479
20:44:39|0.03451561
20:44:40|0.03453249
20:44:41|0.03456
20:44:42|0.03456477
20:44:43|0.03456477
20:44:43|0.03456023
20:44:44|0.03456023
20:44:46|0.03456023
20:44:46|0.03456023
20:44:48|0.03456023
20:44:49|0.03461239
20:44:49|0.0346124
20:44:51|0.03460304
20:44:52|0.03463924
20:44:53|0.03459072
20:44:53|0.03459072
20:44:55|0.03459072
20:44:56|0.03460761
20:44:57|0.03460761
20:44:57|0.03460761
20:44:59|0.03460761
20:45:00|0.03460761
20:45:01|0.03461303
20:45:01|0.03461303
20:45:03|0.03461303
20:45:03|0.03459068
20:45:05|0.03458376
20:45:05|0.0345803
20:45:07|0.0345803
20:45:08|0.0345803
20:45:09|0.03458534
20:45:10|0.0346
20:45:10|0.03461892
20:45:12|0.03467099
20:45:13|0.0346435
20:45:14|0.0346435
20:45:14|0.0346435
20:45:17|0.03465711
20:45:18|0.03465374
20:45:20|0.03462964
20:45:20|0.03462964
20:45:22|0.03464902
20:45:23|0.03464896
20:45:24|0.03467847
20:45:25|0.03468288
20:45:26|0.03468288
20:45:27|0.03468288
20:45:27|0.03467826
20:45:29|0.03467826
20:45:30|0.03467826
20:45:31|0.03469995
20:45:32|0.03467513
20:45:33|0.03467508
20:45:34|0.03463767
20:45:36|0.03468053
20:45:36|0.03468053
20:45:38|0.0346795
20:45:39|0.0346795
20:45:39|0.03468896
20:45:40|0.03468896
20:45:41|0.03468896
20:45:42|0.0346606
20:45:43|0.03464324
20:45:45|0.03466816
20:45:45|0.03466579
20:45:47|0.03463632
20:45:48|0.03465134
20:45:48|0.03465134
20:45:49|0.03465082
20:45:50|0.03465067
20:45:52|0.03463024
20:45:52|0.03462964
20:45:54|0.03462964
20:45:55|0.0346303
20:45:56|0.03465777
20:45:57|0.0346788
20:45:58|0.0346788
20:45:59|0.0347
20:46:00|0.0347
20:46:01|0.03471542
20:46:02|0.03475
20:46:03|0.03475837
20:46:04|0.03475837
20:46:05|0.03475837
20:46:06|0.03475429
20:46:07|0.03477574
20:46:08|0.03478158
20:46:09|0.03477575
20:46:10|0.03475791
20:46:11|0.03475791
20:46:12|0.0347508
20:46:13|0.0347508
20:46:14|0.03474759
20:46:15|0.03475142
20:46:16|0.03475142
20:46:17|0.03478158
20:46:19|0.03478118
20:46:20|0.03478118
20:46:21|0.03476534
20:46:22|0.03474375
20:46:23|0.03473693
20:46:24|0.03474104
20:46:26|0.0347136
20:46:26|0.0347136
20:46:27|0.03469181
20:46:28|0.03468593
20:46:30|0.03466406
20:46:31|0.03464324
20:46:31|0.03465406
20:46:32|0.03464679
20:46:33|0.03464679
20:46:34|0.03464679
20:46:35|0.03464679
20:46:37|0.03464679
20:46:37|0.03464679
20:46:38|0.03464679
20:46:39|0.03465381
20:46:40|0.03465381
20:46:42|0.03465381
20:46:43|0.03465381
20:46:44|0.03465373
20:46:45|0.03462716
20:46:46|0.03467163
20:46:46|0.03465078
20:46:48|0.03466252
20:46:49|0.03464679
20:46:50|0.03462275
20:46:51|0.03462275
20:46:52|0.03462275
20:46:53|0.03459121
20:46:54|0.03459121
20:46:55|0.03460888
20:46:56|0.03462361
20:46:57|0.03464041
20:46:58|0.03464192
20:46:59|0.03469312
20:47:00|0.03469312
20:47:01|0.03469312
20:47:03|0.03469312
20:47:04|0.03470056
20:47:05|0.03465826
20:47:06|0.03465826
20:47:06|0.03469941
20:47:08|0.03470056
20:47:08|0.03470056
20:47:10|0.034671
20:47:11|0.03469151
20:47:11|0.03469151
20:47:12|0.03469151
20:47:14|0.03469151
20:47:15|0.03469151
20:47:15|0.03469151
20:47:16|0.03466428
20:47:19|0.03465382
20:47:20|0.03465382
20:47:20|0.03465382
20:47:23|0.03464325
20:47:24|0.0346468
20:47:25|0.03462948
20:47:26|0.03460127
20:47:26|0.03461379
20:47:27|0.03461379
20:47:29|0.03461379
20:47:31|0.03459466
20:47:31|0.03459466
20:47:33|0.03461907
20:47:33|0.03461907
20:47:34|0.03460854
20:47:35|0.03461264
20:47:36|0.03461264
20:47:37|0.03457896
20:47:38|0.03457896
20:47:39|0.03457896
20:47:41|0.03460177
20:47:41|0.03460177
20:47:43|0.03460177
20:47:43|0.03460177
20:47:45|0.03455995
20:47:46|0.03455802
20:47:47|0.03456573
20:47:47|0.03456573
20:47:49|0.03457444
20:47:49|0.03457444
20:47:50|0.03456689
20:47:51|0.0345983
20:47:53|0.0345983
20:47:54|0.03458987
20:47:54|0.0345987
20:47:55|0.03458984
20:47:56|0.03458984
20:47:57|0.03452876
20:47:58|0.03455659
20:48:00|0.03457504
20:48:00|0.03457504
20:48:01|0.03453462
20:48:02|0.03456241
20:48:03|0.03456241
20:48:04|0.03456261
20:48:05|0.03457489
20:48:06|0.03456488
20:48:08|0.03456489
20:48:08|0.03458647
20:48:09|0.03458647
20:48:10|0.03455665
20:48:11|0.03455665
20:48:12|0.0345501
20:48:13|0.0345601
20:48:14|0.03455702
20:48:15|0.03456011
20:48:16|0.03456011
20:48:17|0.03457036
20:48:18|0.03457036
20:48:20|0.03458983
20:48:22|0.03457036
20:48:22|0.03457035
20:48:24|0.03455366
20:48:24|0.03455713
20:48:26|0.03457035
20:48:27|0.03459024
20:48:28|0.03459024
20:48:29|0.03459024
20:48:29|0.03458979
20:48:31|0.03458979
20:48:31|0.03458959
20:48:32|0.03458979
20:48:33|0.03458978
20:48:34|0.03457658
20:48:35|0.03457658
20:48:37|0.03453695
20:48:38|0.03453695
20:48:39|0.0345
20:48:40|0.0345
20:48:42|0.03448456
20:48:42|0.03447132
20:48:43|0.03447132
20:48:44|0.03447765
20:48:46|0.03447765
20:48:46|0.03446611
20:48:47|0.03445
20:48:49|0.03445
20:48:50|0.03445
20:48:50|0.03445
20:48:52|0.03445
20:48:52|0.0344565
20:48:53|0.0344565
20:48:55|0.03443
20:48:56|0.03443
20:48:57|0.03442
20:48:57|0.03441
20:48:58|0.03443558
20:48:59|0.0344287
20:49:01|0.0344287
20:49:02|0.03443568
20:49:03|0.0344287
20:49:03|0.03447808
20:49:05|0.03448456
20:49:06|0.03452927
20:49:06|0.03451227
20:49:08|0.03453948
20:49:09|0.03453948
20:49:09|0.03453948
20:49:11|0.03453948
20:49:11|0.03453948
20:49:14|0.03452265
20:49:14|0.03451549
20:49:16|0.03450187
20:49:16|0.03450187
20:49:17|0.03450187
20:49:18|0.03450187
20:49:20|0.03448409
20:49:20|0.03449467
20:49:22|0.03449467
20:49:23|0.03449471
20:49:24|0.03450855
20:49:25|0.03450855
20:49:26|0.03450855
20:49:27|0.03454303
20:49:29|0.03454303
20:49:30|0.03453647
20:49:31|0.03452107
20:49:31|0.03452263
20:49:32|0.03452263
20:49:34|0.03452263
20:49:35|0.03452263
20:49:36|0.03452263
20:49:37|0.03452263
20:49:38|0.03450212
20:49:39|0.03450212
20:49:40|0.03450212
20:49:41|0.03452712
20:49:42|0.03453
20:49:43|0.03453
20:49:44|0.03453
20:49:45|0.03453
20:49:47|0.03455347
20:49:47|0.03455347
20:49:48|0.03455347
20:49:49|0.03454684
20:49:50|0.03454684
20:49:51|0.03453301
20:49:52|0.03453332
20:49:54|0.03453332
20:49:55|0.03454341
20:49:56|0.03454341
20:49:56|0.03457448
20:49:57|0.03457448
20:49:58|0.03457448
20:49:59|0.03457448
20:50:00|0.03455035
20:50:02|0.03453398
20:50:03|0.03457102
20:50:03|0.03457102
20:50:05|0.03454935
20:50:05|0.03454935
20:50:06|0.03456442
20:50:07|0.03456442
20:50:08|0.03456442
20:50:09|0.03451579
20:50:10|0.03451579
20:50:12|0.03451579
20:50:13|0.03451579
20:50:13|0.03451579
20:50:14|0.03451579
20:50:15|0.03451579
20:50:16|0.03451579
20:50:18|0.03451579
20:50:18|0.03451579
20:50:19|0.03451579
20:50:20|0.0345157
20:50:22|0.0345157
20:50:23|0.03450213
20:50:25|0.03450188
20:50:26|0.03450188
20:50:27|0.03450186
20:50:28|0.03450188
20:50:29|0.0345157
20:50:30|0.0345157
20:50:31|0.03451579
20:50:32|0.03453631
20:50:34|0.03453631
20:50:35|0.03453602
20:50:35|0.03453602
20:50:37|0.03453602
20:50:38|0.03455499
20:50:38|0.03456922
20:50:40|0.03456922
20:50:40|0.03457496
20:50:42|0.03457496
20:50:43|0.0346
20:50:44|0.0346
20:50:44|0.0346
20:50:46|0.03459542
20:50:47|0.03459542
20:50:48|0.03459184
20:50:49|0.03454339
20:50:49|0.03453979
20:50:51|0.03453979
20:50:52|0.03453979
20:50:53|0.03453979
20:50:54|0.03453979
20:50:54|0.03453979
20:50:56|0.03453979
20:50:57|0.03453979
20:50:57|0.03453979
20:50:59|0.03453979
20:50:59|0.0345193
20:51:01|0.03454538
20:51:01|0.03454538
20:51:03|0.03451995
20:51:04|0.03451995
20:51:04|0.03451995
20:51:06|0.03451995
20:51:07|0.03451995
20:51:08|0.0345088
20:51:09|0.0345088
20:51:09|0.03449981
20:51:11|0.03449981
20:51:12|0.03446386
20:51:13|0.03446386
20:51:13|0.03447733
20:51:14|0.03447733
20:51:15|0.03446382
20:51:17|0.03446383
20:51:18|0.03446383
20:51:19|0.03446383
20:51:20|0.03448069
20:51:21|0.03448069
20:51:22|0.03448055
20:51:24|0.03448055
20:51:25|0.03448055
20:51:26|0.0344786
20:51:27|0.0344786
20:51:27|0.0344786
20:51:29|0.0344786
20:51:30|0.0344786
20:51:31|0.03447686
20:51:32|0.03447686
20:51:32|0.03447686
20:51:33|0.03448118
20:51:34|0.0345
20:51:36|0.0345
20:51:37|0.0345
20:51:38|0.0345
20:51:39|0.0345
20:51:40|0.03446036
20:51:41|0.03444493
20:51:42|0.03442575
20:51:43|0.03442574
20:51:44|0.03445054
20:51:46|0.03442583
20:51:47|0.03442583
20:51:47|0.03443856
20:51:48|0.03441
20:51:50|0.03441
20:51:50|0.03441059
20:51:51|0.03441059
20:51:53|0.03441059
20:51:54|0.03441139
20:51:54|0.03440502
20:51:55|0.03441052
20:51:56|0.03441052
20:51:57|0.03441052
20:51:58|0.03441052
20:51:59|0.03441052
20:52:00|0.03440517
20:52:01|0.03439677
20:52:02|0.03439677
20:52:03|0.03439677
20:52:04|0.03439677
20:52:05|0.03439227
20:52:06|0.03441052
20:52:07|0.03441052
20:52:08|0.03445055
20:52:10|0.03445055
20:52:10|0.03445055
20:52:11|0.03445055
20:52:12|0.03445055
20:52:13|0.03445055
20:52:14|0.03445055
20:52:15|0.03445001
20:52:16|0.03445001
20:52:17|0.03442868
20:52:18|0.03442868
20:52:19|0.03442868
20:52:21|0.03442868
20:52:22|0.03442868
20:52:24|0.03439227
20:52:25|0.03438001
20:52:26|0.03438004
20:52:27|0.03438004
20:52:28|0.03439394
20:52:29|0.03439394
20:52:31|0.03439595
20:52:32|0.03441834
20:52:33|0.0343981
20:52:34|0.0343981
20:52:34|0.0343981
20:52:35|0.0343981
20:52:37|0.0343981
20:52:38|0.0343981
20:52:39|0.0343981
20:52:39|0.0343981
20:52:41|0.03440534
20:52:41|0.03439807
20:52:43|0.03439807
20:52:43|0.03439807
20:52:44|0.03439807
20:52:45|0.03439809
20:52:46|0.03439809
20:52:48|0.03440164
20:52:48|0.03439805
20:52:50|0.03439805
20:52:51|0.0343871
20:52:52|0.0343871
20:52:52|0.0343871
20:52:53|0.0343871
20:52:54|0.0343871
20:52:56|0.03438102
20:52:56|0.0344035
20:52:57|0.0344035
20:52:59|0.03441108
20:53:00|0.03439056
20:53:01|0.03439056
20:53:02|0.03439056
20:53:03|0.03439056
20:53:04|0.03438419
20:53:04|0.03439593
20:53:05|0.03444229
20:53:07|0.03444751
20:53:08|0.03444751
20:53:08|0.03444751
20:53:10|0.03442742
20:53:11|0.03442742
20:53:12|0.03444126
20:53:12|0.03442688
20:53:14|0.03442688
20:53:14|0.03445148
20:53:15|0.03445148
20:53:17|0.03444305
20:53:18|0.03444305
20:53:18|0.03442686
20:53:20|0.03442686
20:53:21|0.03442686
20:53:22|0.03440881
20:53:22|0.03440881
20:53:25|0.03440757
20:53:26|0.03440757
20:53:27|0.03440685
20:53:29|0.03440845
20:53:29|0.03440845
20:53:30|0.03440499
20:53:31|0.03440499
20:53:32|0.03440499
20:53:34|0.03440499
20:53:35|0.0343994
20:53:35|0.0343994
20:53:38|0.0343994
20:53:39|0.03440651
20:53:40|0.03440651
20:53:41|0.03440097
20:53:42|0.03440097
20:53:43|0.03438549
20:53:44|0.03438549
20:53:45|0.03440133
20:53:46|0.03440752
20:53:47|0.03439029
20:53:48|0.03441009
20:53:49|0.03441009
20:53:50|0.03441009
20:53:51|0.03440446
20:53:52|0.03440214
20:53:53|0.03440001
20:53:54|0.03438981
20:53:55|0.03438981
20:53:56|0.03434616
20:53:57|0.03437288
20:53:58|0.03437288
20:53:59|0.03437288
20:54:00|0.03434
20:54:01|0.03434963
20:54:02|0.03435928
20:54:03|0.03435946
20:54:04|0.03437102
20:54:05|0.03437211
20:54:06|0.03438587
20:54:07|0.03438587
20:54:08|0.03438578
20:54:09|0.03433318
20:54:11|0.03434375
20:54:11|0.03434375
20:54:13|0.03434375
20:54:13|0.03434822
20:54:15|0.03436096
20:54:15|0.03436096
20:54:16|0.03436446
20:54:18|0.03431063
20:54:18|0.03429345
20:54:19|0.03431484
20:54:20|0.03431484
20:54:21|0.03430903
20:54:22|0.0343233
20:54:23|0.03433016
20:54:25|0.03432329
20:54:26|0.03431484
20:54:27|0.03431484
20:54:28|0.03431515
20:54:29|0.03431515
20:54:30|0.03429191
20:54:31|0.03430617
20:54:32|0.03430617
20:54:32|0.03435417
20:54:34|0.03435519
20:54:35|0.03435744
20:54:36|0.03434399
20:54:38|0.03437001
20:54:39|0.03439189
20:54:39|0.03441205
20:54:40|0.03442092
20:54:42|0.03440178
20:54:43|0.03440178
20:54:44|0.03440515
20:54:45|0.03440515
20:54:46|0.03440515
20:54:46|0.03433701
20:54:48|0.03432762
20:54:48|0.03430361
20:54:50|0.03431565
20:54:51|0.03431565
20:54:51|0.03431565
20:54:52|0.03431565
20:54:53|0.03431565
20:54:55|0.0343362
20:54:56|0.03434949
20:54:58|0.03434949
20:54:58|0.03434949
20:54:59|0.03433791
20:55:01|0.03433791
20:55:01|0.03433791
20:55:02|0.03434399
20:55:03|0.03437739
20:55:04|0.03437264
20:55:05|0.03441169
20:55:07|0.0344035
20:55:08|0.0344035
20:55:09|0.03439975
20:55:09|0.03439987
20:55:10|0.03441733
20:55:11|0.03438593
20:55:12|0.03440794
20:55:14|0.03440794
20:55:14|0.0343825
20:55:15|0.0343825
20:55:16|0.03439987
20:55:17|0.03439987
20:55:18|0.03441118
20:55:19|0.03439987
20:55:20|0.03441339
20:55:21|0.03441339
20:55:22|0.03441339
20:55:23|0.03441339
20:55:25|0.03441204
20:55:25|0.03440825
20:55:27|0.0343825
20:55:28|0.03436544
20:55:30|0.03436548
20:55:31|0.03436544
20:55:33|0.03436544
20:55:34|0.03434815
20:55:34|0.03433104
20:55:35|0.03433104
20:55:37|0.03433104
20:55:37|0.03433104
20:55:38|0.03433104
20:55:39|0.03433104
20:55:41|0.03432761
20:55:42|0.03434603
20:55:43|0.03434603
20:55:43|0.03433447
20:55:45|0.03433447
20:55:46|0.0343139
20:55:47|0.0343139
20:55:47|0.0343139
20:55:49|0.03434309
20:55:50|0.03434309
20:55:51|0.0343316
20:55:52|0.0343316
20:55:53|0.0343316
20:55:54|0.0343316
20:55:55|0.03433266
20:55:56|0.03433
20:55:57|0.03433161
20:55:58|0.03433948
20:55:58|0.03433948
20:56:00|0.03433948
20:56:01|0.03433948
20:56:02|0.0343139
20:56:03|0.03432853
20:56:04|0.03431391
20:56:04|0.03431391
20:56:05|0.03432233
20:56:07|0.03432233
20:56:07|0.03432233
20:56:08|0.03432534
20:56:10|0.03432534
20:56:10|0.03432534
20:56:12|0.03432534
20:56:13|0.03429333
20:56:14|0.03429157
20:56:15|0.03426
20:56:16|0.03427865
20:56:17|0.03424
20:56:18|0.03423843
20:56:19|0.03424688
20:56:20|0.03428101
20:56:21|0.03427245
20:56:22|0.03426555
20:56:23|0.03423667
20:56:24|0.03422885
20:56:25|0.03424114
20:56:26|0.03424114
20:56:28|0.03420001
20:56:28|0.03415723
20:56:29|0.03421936
20:56:30|0.03418975
20:56:32|0.03418111
20:56:33|0.03422455
20:56:35|0.03423414
20:56:36|0.03419479
20:56:36|0.03419479
20:56:37|0.03419479
20:56:39|0.03420164
20:56:39|0.0342308
20:56:40|0.03418973
20:56:42|0.03418973
20:56:43|0.03418966
20:56:44|0.0341736
20:56:45|0.03418051
20:56:46|0.03418045
20:56:47|0.03418735
20:56:48|0.03418735
20:56:48|0.03418735
20:56:50|0.03416058
20:56:51|0.03419758
20:56:52|0.03421472
20:56:53|0.0342147
20:56:54|0.03422207
20:56:55|0.03415482
20:56:56|0.03417085
20:56:58|0.03421129
20:56:58|0.03421129
20:57:00|0.03421129
20:57:00|0.03420103
20:57:02|0.03420766
20:57:02|0.03420505
20:57:05|0.0342193
20:57:05|0.03422616
20:57:06|0.03423417
20:57:08|0.03422746
20:57:09|0.03416275
20:57:09|0.03416275
20:57:11|0.03416009
20:57:11|0.03415
20:57:12|0.03415
20:57:13|0.03409332
20:57:14|0.03409399
20:57:16|0.03409399
20:57:17|0.03406224
20:57:18|0.03408108
20:57:19|0.03408107
20:57:19|0.03408107
20:57:21|0.03406788
20:57:21|0.03408784
20:57:23|0.03402929
20:57:23|0.03402929
20:57:24|0.0340376
20:57:26|0.03396912
20:57:26|0.03401025
20:57:28|0.03399706
20:57:30|0.0339989
20:57:31|0.03397865
20:57:32|0.03395906
20:57:33|0.0339375
20:57:34|0.03391826
20:57:35|0.0338985
20:57:36|0.03387043
20:57:37|0.03392296
20:57:38|0.03393783
20:57:39|0.03393783
20:57:40|0.03396354
20:57:41|0.03401437
20:57:42|0.034
20:57:43|0.034
20:57:44|0.03401542
20:57:45|0.0340376
20:57:46|0.0340376
20:57:47|0.03401437
20:57:48|0.03405581
20:57:50|0.03409
20:57:51|0.03410999
20:57:52|0.03409649
20:57:52|0.03409649
20:57:54|0.03408293
20:57:54|0.03408291
20:57:55|0.03408244
20:57:57|0.03408244
20:57:58|0.03406959
20:57:58|0.03408595
20:58:00|0.03408594
20:58:01|0.03408594
20:58:01|0.0340526
20:58:03|0.03403408
20:58:04|0.03405667
20:58:05|0.03401437
20:58:06|0.03406566
20:58:06|0.0341
20:58:07|0.03413914
20:58:09|0.03413565
20:58:10|0.03411551
20:58:10|0.0341236
20:58:12|0.03413373
20:58:13|0.03413046
20:58:14|0.03413711
20:58:15|0.03411362
20:58:16|0.03412015
20:58:17|0.03409325
20:58:18|0.03414321
20:58:19|0.03414321
20:58:20|0.0340869
20:58:21|0.03411005
20:58:22|0.03411005
20:58:23|0.03409645
20:58:24|0.03407117
20:58:25|0.03407101
20:58:26|0.03407117
20:58:27|0.03405947
20:58:28|0.03407955
20:58:29|0.03412694
20:58:30|0.0341131
20:58:31|0.03411329
20:58:32|0.03411329
20:58:33|0.03411329
20:58:34|0.03412356
20:58:35|0.03408649
20:58:37|0.03412235
20:58:38|0.03411268
20:58:39|0.03411268
20:58:40|0.03411263
20:58:40|0.03411263
20:58:41|0.03411263
20:58:43|0.03411263
20:58:44|0.03409431
20:58:44|0.03409431
20:58:46|0.03410998
20:58:47|0.03412039
20:58:48|0.03408593
20:58:49|0.03408593
20:58:49|0.03408593
20:58:51|0.0341031
20:58:51|0.03407689
20:58:52|0.03408972
20:58:54|0.03408971
20:58:54|0.03407905
20:58:56|0.03408628
20:58:56|0.0340629
20:58:57|0.03409279
20:58:58|0.03409987
20:59:00|0.03409987
20:59:00|0.03408587
20:59:02|0.03408587
20:59:03|0.03408536
20:59:04|0.03407117
20:59:04|0.03407117
20:59:06|0.034086
20:59:06|0.0340928
20:59:07|0.03411684
20:59:08|0.03411684
20:59:10|0.03411999
20:59:11|0.03411684
20:59:12|0.03410025
20:59:13|0.03411986
20:59:14|0.03411989
20:59:14|0.03411336
20:59:16|0.03409675
20:59:17|0.03409675
20:59:18|0.03411326
20:59:18|0.03411684
20:59:19|0.03411684
20:59:20|0.03408647
20:59:21|0.03409519
20:59:22|0.03406499
20:59:24|0.03409479
20:59:24|0.03410025
20:59:25|0.03410025
20:59:27|0.03410025
20:59:28|0.03408592
20:59:28|0.03409533
20:59:31|0.03409532
20:59:32|0.03409532
20:59:32|0.03405318
20:59:33|0.03405242
20:59:35|0.03404246
20:59:36|0.03406261
20:59:37|0.03406261
20:59:38|0.03406261
20:59:38|0.03406261
20:59:40|0.03403563
20:59:41|0.03404557
20:59:42|0.03405636
20:59:43|0.03402926
20:59:44|0.03402926
20:59:45|0.03405626
20:59:46|0.03403569
20:59:47|0.03403569
20:59:48|0.03405549
20:59:49|0.03401437
20:59:50|0.03401437
20:59:51|0.03400511
20:59:52|0.03402182
20:59:53|0.03402845
20:59:54|0.03402866
20:59:55|0.03402869
20:59:56|0.03402926
20:59:57|0.03402926
20:59:58|0.03405239
20:59:59|0.03405239
21:00:01|0.03408285
21:00:02|0.03407952
21:00:02|0.03408289
21:00:04|0.03408972
21:00:05|0.03410303
21:00:06|0.03408599
21:00:08|0.03410319
21:00:08|0.03412326
21:00:09|0.0341008
21:00:10|0.03411337
21:00:11|0.03410659
21:00:12|0.03407115
21:00:13|0.0340638
21:00:14|0.03403514
21:00:15|0.03400762
21:00:16|0.03402206
21:00:18|0.03400788
21:00:19|0.03402016
21:00:19|0.03402355
21:00:21|0.03398749
21:00:21|0.03398955
21:00:23|0.0339814
21:00:24|0.03396708
21:00:25|0.03396708
21:00:26|0.03398616
21:00:26|0.03398489
21:00:28|0.03398489
21:00:29|0.03394413
21:00:30|0.033954
21:00:32|0.03395215
21:00:33|0.03387106
21:00:35|0.03387003
21:00:35|0.0338804
21:00:36|0.03387003
21:00:37|0.03387311
21:00:38|0.03380442
21:00:40|0.03385805
21:00:40|0.03382942
21:00:42|0.03382734
21:00:42|0.03387392
21:00:43|0.03381165
21:00:44|0.03381399
21:00:45|0.0338275
21:00:46|0.03381377
21:00:48|0.03382386
21:00:48|0.03378201
21:00:49|0.03381059
21:00:50|0.03382075
21:00:51|0.03375996
21:00:52|0.03375976
21:00:54|0.03375503
21:00:55|0.03372834
21:00:55|0.0337553
21:00:56|0.0337553
21:00:57|0.03376877
21:00:58|0.03378225
21:00:59|0.03377166
21:01:01|0.03378514
21:01:02|0.03378177
21:01:03|0.033789
21:01:04|0.03379573
21:01:05|0.03375815
21:01:06|0.03385344
21:01:07|0.03386528
21:01:08|0.03390559
21:01:09|0.03394065
21:01:10|0.03390559
21:01:11|0.03392161
21:01:12|0.03393527
21:01:13|0.03394882
21:01:14|0.03395083
21:01:15|0.03397
21:01:16|0.03397999
21:01:17|0.03397077
21:01:18|0.03398478
21:01:19|0.0339962
21:01:20|0.03399996
21:01:21|0.03399996
21:01:22|0.03398478
21:01:23|0.03395875
21:01:24|0.0339654
21:01:25|0.0339654
21:01:26|0.0339654
21:01:27|0.03396155
21:01:28|0.03398477
21:01:29|0.03398477
21:01:30|0.03398477
21:01:31|0.03397232
21:01:33|0.03396857
21:01:34|0.0339929
21:01:34|0.0339929
21:01:36|0.03403
21:01:37|0.03404376
21:01:39|0.03402756
21:01:41|0.03408782
21:01:41|0.03410942
21:01:43|0.0341012
21:01:44|0.03410136
21:01:44|0.03405623
21:01:46|0.03402752
21:01:46|0.03399879
21:01:47|0.03403606
21:01:49|0.03403606
21:01:50|0.0340328
21:01:51|0.0340328
21:01:52|0.03401037
21:01:52|0.03398229
21:01:54|0.03397632
21:01:54|0.03397632
21:01:56|0.03400453
21:01:56|0.03398672
21:01:58|0.03400376
21:01:58|0.03401218
21:01:59|0.03403606
21:02:01|0.03404154
21:02:02|0.03402875
21:02:02|0.03401037
21:02:03|0.03401575
21:02:04|0.03403262
21:02:05|0.03403262
21:02:06|0.0340011
21:02:07|0.03400364
21:02:09|0.03401572
21:02:09|0.03401572
21:02:10|0.03401548
21:02:11|0.03402492
21:02:13|0.03402492
21:02:13|0.03402492
21:02:14|0.03402492
21:02:15|0.03403278
21:02:16|0.03405661
21:02:17|0.03407701
21:02:18|0.03412191
21:02:19|0.03411221
21:02:21|0.03410502
21:02:21|0.03412121
21:02:23|0.03409152
21:02:23|0.03406848
21:02:24|0.0340837
21:02:25|0.03407819
21:02:27|0.03407819
21:02:28|0.03406849
21:02:29|0.03405826
21:02:30|0.03401725
21:02:32|0.03399667
21:02:34|0.03399682
21:02:35|0.03401728
21:02:36|0.03402789
21:02:36|0.034048
21:02:38|0.034048
21:02:39|0.03402672
21:02:39|0.03402672
21:02:41|0.03406827
21:02:42|0.03407835
21:02:43|0.03406136
21:02:44|0.0340635
21:02:44|0.03406827
21:02:46|0.03408327
21:02:47|0.03408598
21:02:49|0.03406173
21:02:49|0.03406143
21:02:50|0.03406143
21:02:52|0.03405697
21:02:53|0.03408134
21:02:54|0.03408134
21:02:54|0.03406366
21:02:56|0.03405661
21:02:57|0.03405661
21:02:58|0.03405661
21:02:59|0.03402988
21:03:00|0.0340347
21:03:01|0.03401909
21:03:02|0.03404425
21:03:03|0.03407511
21:03:04|0.03408191
21:03:05|0.03407763
21:03:06|0.03407117
21:03:07|0.03408216
21:03:08|0.03407118
21:03:09|0.03408191
21:03:10|0.03411558
21:03:12|0.03410295
21:03:12|0.03408388
21:03:13|0.03404801
21:03:15|0.03406805
21:03:16|0.03406785
21:03:17|0.03406785
21:03:17|0.03408638
21:03:18|0.03409544
21:03:20|0.03409891
21:03:20|0.03407024
21:03:22|0.03408921
21:03:23|0.03408921
21:03:23|0.03404813
21:03:25|0.03406135
21:03:26|0.0340563
21:03:27|0.0340563
21:03:28|0.03402931
21:03:29|0.03403273
21:03:30|0.03405905
21:03:31|0.03405905
21:03:32|0.03405905
21:03:33|0.03404637
21:03:34|0.03404637
21:03:35|0.03404637
21:03:36|0.03406085
21:03:37|0.03405905
21:03:38|0.03403272
21:03:39|0.03401728
21:03:40|0.03401567
21:03:41|0.03400544
21:03:43|0.03402525
21:03:44|0.03401922
21:03:45|0.03401186
21:03:46|0.0340208
21:03:47|0.03401584
21:03:48|0.03401584
21:03:50|0.03401586
21:03:51|0.03400889
21:03:52|0.03401676
21:03:53|0.034
21:03:54|0.034
21:03:55|0.03398861
21:03:56|0.03397478
21:03:57|0.03397478
21:03:58|0.03397478
21:03:59|0.0339971
21:04:00|0.0339971
21:04:01|0.0339952
21:04:02|0.03399399
21:04:03|0.03399364
21:04:04|0.03399364
21:04:05|0.03403767
21:04:06|0.03401578
21:04:07|0.03400555
21:04:08|0.03398078
21:04:10|0.03395168
21:04:10|0.03393508
21:04:11|0.03397325
21:04:12|0.03398226
21:04:14|0.03398655
21:04:14|0.0339754
21:04:15|0.0339754
21:04:16|0.03401184
21:04:17|0.03401185
21:04:18|0.03401186
21:04:20|0.03401186
21:04:21|0.03401186
21:04:21|0.03401186
21:04:23|0.0339966
21:04:25|0.03399657
21:04:25|0.033985
21:04:27|0.03400496
21:04:28|0.03401186
21:04:29|0.03402751
21:04:30|0.03402493
21:04:31|0.03402493
21:04:33|0.03402493
21:04:34|0.03402493
21:04:34|0.03398513
21:04:36|0.03398513
21:04:36|0.03398513
21:04:38|0.03396604
21:04:38|0.03396631
21:04:40|0.03396631
21:04:41|0.03396631
21:04:41|0.03390996
21:04:43|0.0339228
21:04:44|0.03392279
21:04:45|0.03392279
21:04:46|0.03395504
21:04:46|0.03395504
21:04:47|0.03398331
21:04:48|0.0339543
21:04:49|0.03394844
21:04:50|0.03394544
21:04:51|0.03394544
21:04:52|0.03394544
21:04:54|0.03390585
21:04:54|0.03390585
21:04:56|0.03392132
21:04:56|0.03392132
21:04:57|0.03392132
21:04:59|0.03391832
21:05:00|0.03391826
21:05:00|0.03391826
21:05:02|0.03391534
21:05:02|0.03392433
21:05:04|0.03396742
21:05:05|0.03395331
21:05:06|0.03396631
21:05:06|0.03396631
21:05:08|0.0339968
21:05:09|0.03400243
21:05:10|0.03397075
21:05:11|0.03394561
21:05:11|0.03393741
21:05:13|0.03393741
21:05:14|0.03392361
21:05:14|0.03394017
21:05:16|0.03393731
21:05:16|0.03393567
21:05:18|0.03393567
21:05:19|0.03390997
21:05:19|0.03390997
21:05:21|0.03388902
21:05:22|0.03388269
21:05:22|0.03389333
21:05:24|0.03389057
21:05:25|0.03389831
21:05:26|0.03390655
21:05:28|0.03390804
21:05:29|0.03390804
21:05:30|0.03388805
21:05:31|0.03385616
21:05:32|0.03385616
21:05:32|0.03383836
21:05:34|0.03386771
21:05:34|0.03384862
21:05:36|0.03384862
21:05:37|0.03384865
21:05:38|0.03388759
21:05:39|0.0338191
21:05:39|0.03382272
21:05:41|0.03380174
21:05:41|0.03380174
21:05:43|0.03382865
21:05:44|0.03382171
21:05:45|0.03382171
21:05:47|0.03383296
21:05:47|0.03384317
21:05:48|0.03381137
21:05:50|0.03381137
21:05:51|0.03381137
21:05:51|0.03378954
21:05:53|0.03378136
21:05:54|0.03378136
21:05:55|0.03378993
21:05:56|0.03377646
21:05:57|0.03377647
21:05:58|0.03378127
21:05:59|0.03378127
21:06:00|0.03378127
21:06:01|0.03376634
21:06:02|0.03376634
21:06:03|0.03380244
21:06:04|0.03382834
21:06:05|0.0338339
21:06:06|0.03386366
21:06:07|0.03388797
21:06:08|0.03386553
21:06:09|0.03380441
21:06:10|0.03380442
21:06:11|0.0338059
21:06:12|0.03377239
21:06:13|0.03381248
21:06:14|0.03381248
21:06:15|0.03379793
21:06:16|0.03379793
21:06:17|0.03378377
21:06:18|0.03377431
21:06:19|0.03378438
21:06:20|0.0337844
21:06:21|0.0337844
21:06:23|0.0338
21:06:24|0.03378107
21:06:25|0.03379248
21:06:26|0.03380224
21:06:26|0.03382271
21:06:27|0.03382271
21:06:28|0.03384182
21:06:30|0.03384182
21:06:31|0.03381827
21:06:31|0.03384186
21:06:34|0.03384183
21:06:34|0.03382497
21:06:35|0.03383172
21:06:37|0.03383163
21:06:39|0.03377769
21:06:39|0.0337743
21:06:40|0.03377326
21:06:42|0.03375993
21:06:42|0.03373257
21:06:44|0.03374081
21:06:45|0.03372035
21:06:46|0.03372035
21:06:47|0.03372034
21:06:48|0.0337408
21:06:49|0.03374247
21:06:51|0.03374247
21:06:51|0.03374051
21:06:53|0.03374051
21:06:53|0.03375717
21:06:55|0.03377479
21:06:55|0.03378777
21:06:57|0.03381918
21:06:58|0.03377477
21:06:59|0.03377477
21:06:59|0.03377477
21:07:00|0.0337572
21:07:01|0.03374397
21:07:02|0.03374397
21:07:04|0.03374081
21:07:05|0.03374509
21:07:06|0.03372072
21:07:07|0.03372203
21:07:08|0.03373015
21:07:09|0.03373015
21:07:10|0.03373707
21:07:11|0.03370826
21:07:12|0.03370249
21:07:13|0.03370249
21:07:15|0.03370058
21:07:15|0.03369988
21:07:16|0.03368366
21:07:17|0.0336414
21:07:19|0.03367933
21:07:19|0.03366235
21:07:20|0.03367514
21:07:21|0.03367213
21:07:23|0.03368366
21:07:23|0.03368365
21:07:24|0.03376135
21:07:25|0.0337882
21:07:26|0.03383
21:07:27|0.03380244
21:07:29|0.03384992
21:07:29|0.03384374
21:07:30|0.03384374
21:07:32|0.03384374
21:07:32|0.03383568
21:07:33|0.03383898
21:07:34|0.03390457
21:07:35|0.03389105
21:07:36|0.03389443
21:07:38|0.03388005
21:07:39|0.03389781
21:07:40|0.0339156
21:07:40|0.03392081
21:07:42|0.03393
21:07:43|0.03391477
21:07:44|0.03390795
21:07:45|0.03391134
21:07:46|0.03389931
21:07:47|0.03391125
21:07:48|0.03388416
21:07:50|0.03390794
21:07:51|0.03389986
21:07:52|0.03392148
21:07:52|0.03390342
21:07:53|0.03390319
21:07:55|0.03390319
21:07:55|0.03390319
21:07:57|0.03389781
21:07:58|0.03389781
21:07:59|0.03389998
21:08:01|0.03391104
21:08:01|0.03396607
21:08:02|0.03395413
21:08:03|0.03397
21:08:04|0.03397
21:08:05|0.03398
21:08:06|0.03397418
21:08:07|0.03397418
21:08:08|0.03397418
21:08:10|0.03396531
21:08:11|0.03396531
21:08:11|0.03395389
21:08:12|0.03395839
21:08:14|0.03395839
21:08:14|0.03392347
21:08:15|0.03392781
21:08:17|0.03391674
21:08:17|0.03394175
21:08:18|0.03395066
21:08:20|0.03395571
21:08:20|0.03395067
21:08:21|0.03391673
21:08:23|0.03393748
21:08:23|0.03392689
21:08:24|0.03392689
21:08:25|0.03392796
21:08:27|0.03390323
21:08:28|0.033935
21:08:28|0.033935
21:08:29|0.033935
21:08:31|0.033935
21:08:32|0.033935
21:08:33|0.03389334
21:08:33|0.03390996
21:08:35|0.03390018
21:08:36|0.03390682
21:08:37|0.03390682
21:08:38|0.0339415
21:08:40|0.0339409
21:08:41|0.03395104
21:08:42|0.03390816
21:08:44|0.03392803
21:08:45|0.03392803
21:08:46|0.03392803
21:08:46|0.03393499
21:08:48|0.03393499
21:08:49|0.03393499
21:08:50|0.03393499
21:08:52|0.03394845
21:08:53|0.03394845
21:08:53|0.03394845
21:08:55|0.03394845
21:08:56|0.03394845
21:08:56|0.03393045
21:08:58|0.03393045
21:08:59|0.03397893
21:09:00|0.034
21:09:01|0.03398292
21:09:02|0.03396744
21:09:03|0.03396017
21:09:04|0.03396017
21:09:05|0.03393047
21:09:06|0.03423423
21:09:07|0.03419529
21:09:08|0.03417499
21:09:09|0.0341634
21:09:10|0.03418567
21:09:11|0.03415
21:09:12|0.0341548
21:09:13|0.03414017
21:09:14|0.03414037
21:09:15|0.03413918
21:09:16|0.0340992
21:09:17|0.03411659
21:09:18|0.03411951
21:09:19|0.03415412
21:09:20|0.03417088
21:09:21|0.03413436
21:09:22|0.03416015
21:09:23|0.03416017
21:09:24|0.03414695
21:09:25|0.03418089
21:09:26|0.03422521
21:09:27|0.03429
21:09:28|0.03426383
21:09:29|0.03426389
21:09:30|0.03430863
21:09:31|0.03430904
21:09:32|0.03429923
21:09:33|0.03429923
21:09:34|0.03432849
21:09:35|0.03430832
21:09:37|0.03425467
21:09:37|0.03425467
21:09:39|0.03425467
21:09:40|0.03425467
21:09:41|0.03424901
21:09:41|0.03424901
21:09:43|0.03425307
21:09:44|0.0342524
21:09:45|0.03426111
21:09:46|0.0342668
21:09:47|0.03428051
21:09:48|0.03432312
21:09:49|0.0343085
21:09:50|0.0343254
21:09:50|0.0343254
21:09:52|0.0343254
21:09:54|0.03431451
21:09:55|0.03431451
21:09:56|0.03429357
21:09:57|0.03429356
21:09:58|0.03431456
21:09:58|0.03431512
21:09:59|0.03428706
21:10:01|0.03429114
21:10:01|0.03429112
21:10:03|0.0342669
21:10:04|0.03430482
21:10:05|0.03430482
21:10:06|0.03426783
21:10:07|0.0342911
21:10:08|0.03423903
21:10:09|0.03422522
21:10:10|0.03421907
21:10:11|0.03421907
21:10:12|0.03421795
21:10:13|0.03423084
21:10:14|0.03423084
21:10:15|0.03421966
21:10:16|0.03419664
21:10:17|0.03419664
21:10:18|0.03419664
21:10:19|0.0342117
21:10:20|0.0342117
21:10:21|0.0342117
21:10:22|0.0342118
21:10:23|0.0342118
21:10:24|0.03420455
21:10:25|0.03420301
21:10:26|0.03420301
21:10:27|0.03418112
21:10:28|0.03418112
21:10:29|0.03418453
21:10:30|0.03422593
21:10:31|0.03420524
21:10:32|0.03417496
21:10:33|0.03417496
21:10:34|0.03417751
21:10:35|0.03417751
21:10:36|0.03415697
21:10:37|0.03417105
21:10:38|0.03412992
21:10:39|0.03411252
21:10:40|0.03413043
21:10:42|0.03413321
21:10:43|0.03413051
21:10:45|0.03414523
21:10:46|0.03414523
21:10:46|0.03414523
21:10:48|0.03415033
21:10:49|0.03415033
21:10:50|0.03415033
21:10:50|0.03414702
21:10:52|0.03414702
21:10:53|0.03414702
21:10:53|0.03413328
21:10:55|0.03413328
21:10:56|0.03413328
21:10:57|0.03414504
21:10:58|0.03414504
21:10:58|0.03414504
21:10:59|0.0341353
21:11:01|0.0341365
21:11:02|0.03416077
21:11:03|0.03417751
21:11:04|0.03417751
21:11:05|0.03417751
21:11:06|0.0341864
21:11:07|0.0341864
21:11:08|0.0341864
21:11:09|0.0341864
21:11:10|0.03418639
21:11:11|0.03418639
21:11:12|0.03418639
21:11:14|0.03418969
21:11:14|0.03418969
21:11:15|0.03418969
21:11:16|0.03418969
21:11:18|0.03418969
21:11:18|0.03418969
21:11:20|0.03418969
21:11:21|0.03418969
21:11:22|0.03418969
21:11:22|0.03420455
21:11:24|0.03422
21:11:24|0.03423632
21:11:26|0.03428864
21:11:27|0.03427867
21:11:27|0.03427867
21:11:28|0.03424257
21:11:29|0.03428864
21:11:30|0.03433498
21:11:32|0.03431094
21:11:32|0.03434942
21:11:33|0.0343247
21:11:34|0.0343247
21:11:36|0.0343247
21:11:37|0.0343247
21:11:38|0.03425282
21:11:39|0.03433796
21:11:39|0.03440024
21:11:40|0.03439253
21:11:42|0.03443001
21:11:43|0.03441322
21:11:44|0.03438592
21:11:45|0.03436845
21:11:46|0.03435602
21:11:48|0.03435602
21:11:48|0.03435602
21:11:50|0.03435363
21:11:51|0.03437293
21:11:52|0.03437986
21:11:53|0.03437643
21:11:54|0.03437643
21:11:54|0.03437643
21:11:56|0.03434204
21:11:57|0.03434204
21:11:57|0.03436612
21:11:59|0.03437293
21:12:00|0.03437292
21:12:01|0.03435829
21:12:02|0.03434437
21:12:03|0.03434172
21:12:04|0.03434172
21:12:05|0.03433472
21:12:06|0.03433792
21:12:06|0.03433
21:12:08|0.03433
21:12:09|0.03433352
21:12:10|0.03433497
21:12:11|0.03433497
21:12:12|0.03433792
21:12:13|0.03433437
21:12:14|0.03433001
21:12:15|0.03433
21:12:16|0.03433264
21:12:17|0.03433
21:12:18|0.03433
21:12:19|0.03433
21:12:20|0.03433005
21:12:21|0.03433011
21:12:22|0.03433
21:12:23|0.03433001
21:12:24|0.03433
21:12:25|0.03433514
21:12:26|0.03433514
21:12:27|0.03433001
21:12:28|0.03433001
21:12:29|0.03433702
21:12:30|0.03433
21:12:31|0.03433001
21:12:32|0.03433509
21:12:33|0.03433509
21:12:34|0.03433042
21:12:35|0.03433791
21:12:36|0.03433
21:12:37|0.03433
21:12:38|0.03433001
21:12:39|0.03433001
21:12:40|0.03433001
21:12:41|0.03433001
21:12:42|0.03433001
21:12:44|0.03433001
21:12:45|0.03433779
21:12:46|0.03433782
21:12:48|0.03433
21:12:49|0.03433
21:12:50|0.03433
21:12:51|0.03433
21:12:52|0.03433
21:12:53|0.03433
21:12:54|0.03433
21:12:55|0.03433
21:12:56|0.03433
21:12:57|0.03433
21:12:58|0.03433
21:12:59|0.03433
21:13:00|0.03433
21:13:01|0.03433
21:13:02|0.03433
21:13:03|0.03433
21:13:04|0.03434548
21:13:05|0.03434548
21:13:06|0.03434548
21:13:07|0.03433476
21:13:08|0.03433476
21:13:09|0.03433476
21:13:10|0.03433476
21:13:11|0.03433476
21:13:12|0.03433352
21:13:13|0.03433352
21:13:15|0.03433352
21:13:15|0.03433352
21:13:16|0.03433
21:13:17|0.03433
21:13:18|0.03433
21:13:19|0.03433
21:13:20|0.03433
21:13:21|0.03433
21:13:22|0.03433001
21:13:23|0.03433
21:13:24|0.03433
21:13:25|0.03433
21:13:26|0.03433
21:13:28|0.03433
21:13:28|0.03433
21:13:29|0.03433
21:13:30|0.03433
21:13:31|0.03433
21:13:32|0.03433
21:13:33|0.03433
21:13:34|0.03433
21:13:35|0.03433
21:13:36|0.03433
21:13:37|0.03435278
21:13:38|0.03435077
21:13:39|0.03435077
21:13:40|0.03435077
21:13:41|0.03435077
21:13:42|0.03435077
21:13:44|0.03436108
21:13:46|0.0343529
21:13:47|0.0343529
21:13:47|0.0343529
21:13:48|0.0343529
21:13:50|0.03434892
21:13:50|0.03434892
21:13:51|0.03435921
21:13:53|0.03435921
21:13:54|0.03434735
21:13:55|0.03434735
21:13:55|0.03434735
21:13:57|0.0343529
21:13:58|0.03434894
21:13:59|0.03434894
21:14:00|0.03434894
21:14:01|0.03434894
21:14:02|0.03436612
21:14:03|0.03436763
21:14:04|0.03436107
21:14:05|0.03436107
21:14:06|0.03436107
21:14:07|0.03436107
21:14:08|0.03436107
21:14:09|0.03436107
21:14:10|0.03436107
21:14:11|0.03436107
21:14:12|0.03436107
21:14:13|0.03436107
21:14:14|0.03436107
21:14:15|0.03435763
21:14:16|0.03435763
21:14:17|0.03436919
21:14:18|0.03436919
21:14:19|0.03436919
21:14:20|0.03436919
21:14:21|0.03435764
21:14:22|0.03435764
21:14:23|0.03436914
21:14:24|0.0343645
21:14:25|0.0343645
21:14:26|0.0343645
21:14:27|0.03436865
21:14:28|0.03436865
21:14:29|0.03441084
21:14:30|0.03441084
21:14:31|0.03442072
21:14:32|0.03440913
21:14:33|0.0344331
21:14:34|0.0344331
21:14:35|0.03443346
21:14:36|0.03443346
21:14:37|0.03443346
21:14:38|0.0344131
21:14:39|0.03441256
21:14:40|0.03441288
21:14:41|0.03441288
21:14:42|0.03441085
21:14:43|0.03441084
21:14:44|0.03441084
21:14:46|0.03440222
21:14:47|0.03440222
21:14:48|0.03439981
21:14:50|0.03437821
21:14:50|0.03434892
21:14:52|0.03434892
21:14:53|0.03434892
21:14:54|0.03434892
21:14:55|0.03435338
21:14:55|0.03436268
21:14:57|0.03434892
21:14:58|0.03434943
21:14:59|0.03434943
21:15:00|0.03434943
21:15:01|0.03434179
21:15:02|0.03434204
21:15:03|0.03434892
21:15:04|0.03435234
21:15:05|0.03435234
21:15:06|0.03435234
21:15:07|0.03435234
21:15:08|0.03435234
21:15:09|0.03435234
21:15:10|0.03435234
21:15:11|0.0343647
21:15:12|0.0343647
21:15:13|0.0343647
21:15:14|0.03438286
21:15:15|0.03437478
21:15:16|0.03437478
21:15:17|0.03437478
21:15:18|0.03437211
21:15:19|0.03437211
21:15:20|0.03441664
21:15:21|0.03441664
21:15:22|0.03437243
21:15:23|0.03436796
21:15:24|0.03436796
21:15:25|0.03435919
21:15:26|0.03435234
21:15:27|0.03434496
21:15:28|0.03434204
21:15:29|0.0343301
21:15:30|0.0343301
21:15:31|0.03434019
21:15:32|0.03433
21:15:33|0.03433
21:15:34|0.03433
21:15:35|0.03433
21:15:36|0.03433002
21:15:37|0.03434548
21:15:38|0.03434548
21:15:39|0.03434548
21:15:40|0.03433002
21:15:41|0.03433002
21:15:42|0.03433002
21:15:43|0.03433856
21:15:44|0.03434248
21:15:45|0.03434248
21:15:46|0.03434248
21:15:47|0.03434248
21:15:48|0.03433362
21:15:50|0.03434171
21:15:51|0.03434171
21:15:51|0.03433002
21:15:53|0.03433001
21:15:54|0.03433001
21:15:54|0.03433002
21:15:56|0.03433002
21:15:57|0.03433002
21:15:57|0.03433
21:15:58|0.0343345
21:15:59|0.03436265
21:16:00|0.03436263
21:16:01|0.03439364
21:16:02|0.03440076
21:16:04|0.03440076
21:16:06|0.03440299
21:16:06|0.03441937
21:16:08|0.03442515
21:16:08|0.03442281
21:16:09|0.03441716
21:16:10|0.03441594
21:16:12|0.03441594
21:16:12|0.03437822
21:16:13|0.03434496
21:16:15|0.03439435
21:16:16|0.03440861
21:16:16|0.03440993
21:16:17|0.03440566
21:16:18|0.03440566
21:16:19|0.03439351
21:16:21|0.03439351
21:16:22|0.03438851
21:16:22|0.03438507
21:16:23|0.03439264
21:16:24|0.03439608
21:16:26|0.03441203
21:16:26|0.03441732
21:16:27|0.03440909
21:16:28|0.03440909
21:16:29|0.03441672
21:16:30|0.03441673
21:16:32|0.03441673
21:16:32|0.03441672
21:16:33|0.03440581
21:16:34|0.03440581
21:16:35|0.03440581
21:16:36|0.03444424
21:16:37|0.03444424
21:16:39|0.03444424
21:16:40|0.03444424
21:16:41|0.03444414
21:16:42|0.03444414
21:16:43|0.03443261
21:16:44|0.03443261
21:16:45|0.03445108
21:16:46|0.03447447
21:16:48|0.03448565
21:16:48|0.03445241
21:16:50|0.03444796
21:16:50|0.03444796
21:16:51|0.03444796
21:16:52|0.03444796
21:16:54|0.034458
21:16:55|0.03448063
21:16:56|0.03448063
21:16:57|0.03452335
21:16:57|0.03454543
21:16:59|0.03454531
21:17:00|0.03454744
21:17:01|0.03458527
21:17:02|0.03460999
21:17:03|0.03460187
21:17:04|0.03458846
21:17:05|0.0345905
21:17:06|0.03457024
21:17:07|0.03455809
21:17:08|0.03455565
21:17:09|0.03452695
21:17:10|0.03451311
21:17:11|0.03451311
21:17:12|0.03450097
21:17:12|0.03451785
21:17:14|0.03451784
21:17:15|0.03451787
21:17:16|0.0345093
21:17:17|0.0345093
21:17:17|0.0345093
21:17:19|0.03452817
21:17:20|0.03450435
21:17:20|0.03452819
21:17:22|0.03452819
21:17:22|0.0345093
21:17:23|0.03452465
21:17:24|0.03451582
21:17:26|0.03451582
21:17:26|0.03451582
21:17:28|0.03451315
21:17:28|0.03449581
21:17:30|0.0345006
21:17:31|0.03450047
21:17:32|0.03448198
21:17:33|0.03447159
21:17:34|0.03447159
21:17:35|0.03447159
21:17:36|0.03447159
21:17:37|0.03447159
21:17:38|0.03447159
21:17:39|0.03447159
21:17:40|0.03447159
21:17:41|0.03447622
21:17:42|0.03452561
21:17:43|0.03452561
21:17:44|0.03453061
21:17:45|0.03453061
21:17:46|0.0345374
21:17:47|0.0345316
21:17:49|0.03454545
21:17:49|0.03454545
21:17:51|0.03455809
21:17:52|0.03452216
21:17:53|0.03453
21:17:54|0.03453061
21:17:55|0.03450146
21:17:55|0.03450146
21:17:57|0.03450146
21:17:57|0.03450146
21:17:58|0.03450146
21:18:00|0.03450145
21:18:01|0.03449862
21:18:02|0.03451871
21:18:03|0.03455684
21:18:04|0.03453251
21:18:05|0.03453963
21:18:06|0.0345088
21:18:07|0.03449111
21:18:08|0.03447169
21:18:09|0.0344565
21:18:10|0.03446841
21:18:11|0.03446841
21:18:12|0.03444981
21:18:13|0.03444981
21:18:14|0.03444981
21:18:15|0.03444981
21:18:16|0.03445115
21:18:17|0.03445798
21:18:18|0.03445798
21:18:20|0.03445798
21:18:20|0.03443713
21:18:21|0.03444766
21:18:22|0.03444766
21:18:23|0.03444036
21:18:24|0.03444036
21:18:25|0.03443319
21:18:26|0.03443319
21:18:27|0.03443319
21:18:28|0.03446005
21:18:30|0.03444289
21:18:30|0.03444289
21:18:31|0.0344428
21:18:32|0.03442689
21:18:33|0.03442689
21:18:34|0.03442689
21:18:35|0.03442689
21:18:37|0.03442901
21:18:37|0.03442901
21:18:39|0.03442901
21:18:39|0.03441
21:18:40|0.03442375
21:18:41|0.03441234
21:18:42|0.03440178
21:18:44|0.03440178
21:18:44|0.03440178
21:18:46|0.03439001
21:18:46|0.03439
21:18:47|0.03439
21:18:49|0.0343617
21:18:51|0.03434426
21:18:51|0.0343325
21:18:53|0.03436609
21:18:54|0.03436609
21:18:54|0.03436609
21:18:57|0.03436761
21:18:57|0.03436761
21:18:58|0.03436761
21:19:00|0.03433933
21:19:00|0.03434225
21:19:02|0.03434225
21:19:02|0.03437898
21:19:04|0.0343807
21:19:05|0.03437036
21:19:06|0.03436017
21:19:07|0.03437127
21:19:07|0.03440451
21:19:08|0.03438761
21:19:09|0.03438761
21:19:10|0.03438761
21:19:11|0.03439106
21:19:13|0.03439106
21:19:14|0.03439106
21:19:15|0.03439731
21:19:16|0.03440142
21:19:17|0.03438465
21:19:17|0.03438465
21:19:18|0.03438466
21:19:19|0.03439105
21:19:20|0.03439101
21:19:22|0.0343876
21:19:23|0.0343807
21:19:24|0.03436761
21:19:24|0.03436762
21:19:26|0.03436762
21:19:27|0.03436759
21:19:28|0.03436759
21:19:29|0.0343644
21:19:30|0.03437848
21:19:32|0.03437445
21:19:33|0.03437445
21:19:34|0.03437445
21:19:34|0.03437445
21:19:36|0.03437445
21:19:36|0.03434793
21:19:38|0.03434793
21:19:39|0.03434793
21:19:40|0.03434793
21:19:41|0.03433
21:19:42|0.03435828
21:19:42|0.03434924
21:19:45|0.0343115
21:19:45|0.03427
21:19:47|0.03426384
21:19:47|0.03423075
21:19:48|0.03424291
21:19:50|0.03424708
21:19:50|0.0342429
21:19:52|0.03425977
21:19:52|0.03425977
21:19:54|0.03426005
21:19:55|0.03426005
21:19:56|0.03426005
21:19:57|0.03426005
21:19:58|0.03426005
21:19:58|0.03426005
21:19:59|0.03426005
21:20:01|0.03425789
21:20:02|0.03425662
21:20:03|0.03425662
21:20:04|0.03427191
21:20:05|0.03428928
21:20:06|0.03432304
21:20:07|0.03435519
21:20:08|0.03432522
21:20:09|0.03433894
21:20:10|0.034334
21:20:11|0.034334
21:20:12|0.034334
21:20:13|0.03435483
21:20:14|0.03435483
21:20:15|0.03434375
21:20:16|0.0343069
21:20:17|0.0343069
21:20:18|0.03430808
21:20:19|0.03430807
21:20:20|0.03430807
21:20:21|0.034334
21:20:22|0.03433003
21:20:23|0.03433003
21:20:24|0.0343669
21:20:25|0.03436243
21:20:26|0.03436243
21:20:27|0.03436243
21:20:28|0.03436641
21:20:29|0.03437877
21:20:30|0.03436644
21:20:31|0.03436644
21:20:32|0.03436644
21:20:33|0.03437884
21:20:34|0.03437884
21:20:35|0.03437884
21:20:36|0.03436996
21:20:37|0.03437884
21:20:38|0.03437884
21:20:39|0.03440064
21:20:40|0.03440064
21:20:41|0.03440064
21:20:42|0.03444734
21:20:43|0.03444185
21:20:44|0.0344283
21:20:45|0.03444786
21:20:46|0.03444786
21:20:47|0.03444786
21:20:48|0.03442682
21:20:49|0.03442682
21:20:50|0.03440755
21:20:52|0.03440755
21:20:52|0.03440755
21:20:53|0.03440755
21:20:55|0.03440755
21:20:56|0.03444786
21:20:57|0.03447212
21:20:58|0.03445833
21:20:59|0.03446522
21:21:00|0.03446522
21:21:01|0.03445619
21:21:02|0.03445619
21:21:03|0.03446178
21:21:04|0.0344473
21:21:05|0.0344473
21:21:06|0.03447557
21:21:07|0.03444527
21:21:09|0.03443842
21:21:09|0.03443842
21:21:10|0.03445487
21:21:12|0.03442813
21:21:13|0.03442813
21:21:14|0.03442812
21:21:15|0.03440779
21:21:15|0.03442457
21:21:17|0.03442457
21:21:18|0.03448592
21:21:18|0.03447903
21:21:20|0.03447903
21:21:21|0.0344995
21:21:21|0.03448987
21:21:22|0.03443852
21:21:23|0.03446178
21:21:24|0.03446178
21:21:26|0.03446724
21:21:26|0.03446724
21:21:28|0.03446719
21:21:29|0.03446719
21:21:30|0.03444797
21:21:31|0.03446857
21:21:31|0.03446857
21:21:33|0.03443571
21:21:34|0.03444095
21:21:35|0.03444095
21:21:36|0.03443642
21:21:37|0.03443642
21:21:38|0.03443642
21:21:38|0.03443642
21:21:40|0.03443642
21:21:41|0.03443642
21:21:42|0.03441506
21:21:43|0.03441506
21:21:44|0.03440475
21:21:45|0.03440475
21:21:46|0.03440475
21:21:47|0.03440475
21:21:48|0.03440475
21:21:49|0.03440475
21:21:50|0.03439544
21:21:51|0.0343962
21:21:52|0.0343962
21:21:54|0.0343962
21:21:55|0.03438411
21:21:56|0.03438411
21:21:57|0.03438411
21:21:58|0.03438584
21:21:59|0.03438584
21:22:00|0.03438584
21:22:01|0.03438584
21:22:02|0.03436756
21:22:03|0.03436756
21:22:04|0.03436756
21:22:05|0.03436863
21:22:06|0.03438392
21:22:07|0.03438392
21:22:08|0.03438392
21:22:09|0.03438392
21:22:10|0.03437383
21:22:11|0.03441693
21:22:12|0.03442382
21:22:13|0.03445149
21:22:14|0.03445135
21:22:15|0.03446034
21:22:16|0.03444658
21:22:17|0.03444658
21:22:18|0.03444315
21:22:19|0.03444315
21:22:20|0.03443956
21:22:21|0.03443957
21:22:22|0.03445103
21:22:23|0.03445103
21:22:24|0.03445103
21:22:25|0.03444314
21:22:26|0.03445102
21:22:28|0.03445102
21:22:28|0.03445101
21:22:29|0.0344397
21:22:31|0.03446178
21:22:31|0.03446523
21:22:32|0.03445691
21:22:34|0.03445691
21:22:35|0.03445691
21:22:35|0.03445691
21:22:36|0.03445691
21:22:37|0.03445691
21:22:38|0.03444097
21:22:39|0.03440874
21:22:40|0.03440874
21:22:41|0.03442005
21:22:42|0.03442005
21:22:44|0.03442005
21:22:44|0.03442005
21:22:45|0.03442005
21:22:47|0.03441197
21:22:48|0.03441197
21:22:49|0.03444175
21:22:50|0.0344189
21:22:50|0.03443606
21:22:51|0.03443606
21:22:52|0.03443606
21:22:54|0.0344565
21:22:55|0.03444175
21:22:56|0.03444175
21:22:57|0.03444175
21:22:58|0.03444175
21:22:59|0.03444175
21:23:00|0.03444737
21:23:01|0.03444737
21:23:02|0.03444737
21:23:03|0.03444737
21:23:04|0.03442687
21:23:05|0.03442687
21:23:06|0.03441664
21:23:07|0.03441664
21:23:08|0.03440176
21:23:09|0.03440176
21:23:10|0.03440176
21:23:11|0.03440201
21:23:12|0.03440201
21:23:13|0.03440201
21:23:14|0.03443499
21:23:15|0.03443707
21:23:16|0.03442539
21:23:17|0.03442539
21:23:18|0.03442539
21:23:19|0.03442539
21:23:20|0.03442539
21:23:21|0.03445658
21:23:22|0.03443706
21:23:23|0.03442819
21:23:24|0.03441095
21:23:25|0.03441095
21:23:27|0.03441095
21:23:27|0.03441095
21:23:29|0.03441109
21:23:29|0.03441439
21:23:30|0.03441439
21:23:31|0.03441439
21:23:32|0.03441439
21:23:33|0.03441439
21:23:34|0.0344213
21:23:36|0.0344213
21:23:36|0.03443411
21:23:37|0.03443706
21:23:38|0.03443164
21:23:39|0.03443164
21:23:40|0.03443164
21:23:41|0.0344075
21:23:43|0.0344075
21:23:43|0.03441969
21:23:44|0.03441969
21:23:45|0.03441969
21:23:46|0.03441969
21:23:48|0.03441969
21:23:49|0.03441969
21:23:50|0.03439715
21:23:51|0.03439715
21:23:52|0.03440945
21:23:52|0.03440945
21:23:54|0.03440945
21:23:55|0.03442834
21:23:56|0.03442834
21:23:58|0.03442834
21:23:59|0.03443707
21:24:00|0.03443707
21:24:01|0.03443707
21:24:02|0.03443707
21:24:04|0.03442514
21:24:04|0.03442514
21:24:06|0.03442514
21:24:06|0.03442505
21:24:08|0.03440945
21:24:08|0.03439911
21:24:10|0.03439911
21:24:11|0.03439911
21:24:12|0.03439911
21:24:12|0.03436264
21:24:13|0.03436264
21:24:15|0.03436264
21:24:15|0.03435577
21:24:17|0.03438187
21:24:17|0.03438187
21:24:19|0.03438187
21:24:19|0.03438187
21:24:21|0.03438187
21:24:21|0.03438187
21:24:23|0.0344043
21:24:24|0.03438684
21:24:25|0.03439368
21:24:26|0.03439368
21:24:27|0.03439368
21:24:28|0.03439368
21:24:29|0.03439366
21:24:29|0.03439366
21:24:31|0.03439366
21:24:32|0.03438786
21:24:33|0.03438786
21:24:34|0.03438786
21:24:35|0.03440025
21:24:36|0.03440601
21:24:37|0.03439369
21:24:38|0.03439366
21:24:39|0.03440947
21:24:40|0.03445732
21:24:41|0.03443512
21:24:42|0.03443512
21:24:43|0.03442474
21:24:44|0.03441094
21:24:45|0.03442129
21:24:46|0.03442129
21:24:47|0.03442431
21:24:48|0.03444838
21:24:49|0.03445526
21:24:50|0.03446214
21:24:51|0.03446214
21:24:52|0.03446214
21:24:53|0.03443904
21:24:54|0.03443904
21:24:55|0.03443904
21:24:56|0.03443904
21:24:57|0.03443904
21:24:58|0.03443904
21:24:59|0.03443904
21:25:01|0.03443904
21:25:02|0.03442773
21:25:02|0.03442773
21:25:04|0.03442773
21:25:04|0.03442774
21:25:06|0.03446213
21:25:06|0.03446213
21:25:07|0.03444601
21:25:08|0.03444601
21:25:10|0.03446559
21:25:11|0.03446559
21:25:11|0.03446559
21:25:12|0.03445582
21:25:13|0.03445623
21:25:15|0.03445623
21:25:16|0.03445956
21:25:17|0.03445956
21:25:18|0.03445956
21:25:19|0.03445956
21:25:19|0.03445956
21:25:20|0.03445956
21:25:21|0.03446559
21:25:23|0.03447935
21:25:23|0.03447935
21:25:24|0.03448832
21:25:26|0.03448832
21:25:27|0.03448832
21:25:28|0.03445305
21:25:29|0.03445305
21:25:30|0.03445305
21:25:31|0.0344064
21:25:31|0.03441663
21:25:33|0.03441742
21:25:34|0.03442906
21:25:35|0.03442906
21:25:35|0.03445148
21:25:37|0.03445148
21:25:38|0.03442819
21:25:38|0.03442819
21:25:40|0.03441742
21:25:41|0.03440059
21:25:42|0.03440059
21:25:43|0.03440059
21:25:44|0.03440059
21:25:44|0.03438965
21:25:46|0.03438965
21:25:46|0.03438965
21:25:48|0.03438932
21:25:48|0.03438932
21:25:50|0.03438932
21:25:50|0.03438932
21:25:52|0.03438897
21:25:53|0.0343899
21:25:53|0.0343799
21:25:55|0.0343799
21:25:55|0.0343799
21:25:58|0.0343799
21:25:58|0.03439229
21:26:00|0.03439229
21:26:01|0.03439229
21:26:02|0.03441397
21:26:02|0.03441397
21:26:04|0.03440096
21:26:04|0.03440096
21:26:05|0.03440096
21:26:07|0.03437694
21:26:07|0.03437694
21:26:09|0.03437228
21:26:10|0.03437228
21:26:11|0.03437193
21:26:11|0.03437193
21:26:13|0.03437193
21:26:14|0.03437193
21:26:14|0.03437193
21:26:15|0.03437193
21:26:16|0.03437228
21:26:17|0.03436759
21:26:19|0.03435574
21:26:20|0.03434908
21:26:20|0.03434908
21:26:21|0.03434908
21:26:22|0.03434908
21:26:24|0.03434908
21:26:25|0.03434908
21:26:26|0.03437273
21:26:27|0.0343922
21:26:28|0.0343922
21:26:29|0.03439035
21:26:30|0.03439035
21:26:31|0.03439035
21:26:32|0.03441397
21:26:33|0.03441397
21:26:34|0.03441397
21:26:35|0.03437309
21:26:36|0.03437309
21:26:37|0.03437309
21:26:38|0.03439035
21:26:39|0.03439035
21:26:40|0.03441397
21:26:41|0.03444839
21:26:42|0.03444839
21:26:43|0.03444839
21:26:44|0.03444839
21:26:45|0.03445737
21:26:46|0.0344415
21:26:47|0.0344415
21:26:48|0.0344415
21:26:49|0.0344415
21:26:50|0.0344144
21:26:51|0.0344144
21:26:52|0.0344144
21:26:53|0.0344144
21:26:54|0.0344144
21:26:55|0.03439735
21:26:56|0.03441046
21:26:57|0.03439024
21:26:58|0.03439024
21:27:00|0.03439024
21:27:01|0.03442472
21:27:02|0.03448394
21:27:03|0.03448394
21:27:04|0.03445704
21:27:05|0.03446891
21:27:06|0.03446891
21:27:07|0.03446891
21:27:09|0.03447579
21:27:10|0.03447494
21:27:11|0.03447494
21:27:11|0.03447494
21:27:12|0.0344147
21:27:13|0.03442751
21:27:14|0.03442751
21:27:16|0.03442751
21:27:17|0.03442751
21:27:18|0.03445
21:27:19|0.03443085
21:27:20|0.03443085
21:27:21|0.03445
21:27:22|0.03445
21:27:23|0.03445
21:27:23|0.03446889
21:27:25|0.03447582
21:27:26|0.03447582
21:27:27|0.03447582
21:27:28|0.03447582
21:27:28|0.03447244
21:27:30|0.03450304
21:27:31|0.03450304
21:27:33|0.03448512
21:27:33|0.03448587
21:27:34|0.03448584
21:27:36|0.0345
21:27:36|0.0345
21:27:37|0.0345
21:27:38|0.0345
21:27:39|0.03451981
21:27:40|0.03450992
21:27:42|0.03450992
21:27:43|0.03450303
21:27:44|0.03450656
21:27:45|0.03447598
21:27:46|0.03447598
21:27:47|0.03447598
21:27:48|0.03449077
21:27:49|0.03446784
21:27:50|0.03446784
21:27:51|0.03446784
21:27:52|0.03446784
21:27:53|0.03446784
21:27:54|0.0344656
21:27:55|0.0344656
21:27:56|0.0344656
21:27:57|0.0344722
21:27:58|0.0344722
21:28:00|0.03447604
21:28:01|0.0344656
21:28:02|0.03443919
21:28:02|0.03443919
21:28:04|0.03443919
21:28:05|0.03444111
21:28:06|0.03444111
21:28:07|0.03442735
21:28:08|0.03439295
21:28:09|0.03439295
21:28:10|0.03439295
21:28:11|0.03438941
21:28:12|0.03440697
21:28:13|0.03439295
21:28:14|0.03439295
21:28:15|0.03439295
21:28:16|0.03438263
21:28:17|0.03439521
21:28:18|0.03438915
21:28:19|0.03438915
21:28:20|0.03438263
21:28:21|0.03437575
21:28:22|0.03437575
21:28:24|0.03438228
21:28:24|0.03438228
21:28:25|0.03435529
21:28:26|0.03434479
21:28:28|0.03434479
21:28:28|0.03434135
21:28:29|0.03434135
21:28:30|0.03434135
21:28:31|0.03434135
21:28:33|0.03434135
21:28:33|0.03434135
21:28:34|0.03434445
21:28:35|0.03434445
21:28:37|0.03434445
21:28:37|0.03434445
21:28:38|0.03433
21:28:40|0.03433
21:28:40|0.03433788
21:28:41|0.03433788
21:28:42|0.03433788
21:28:43|0.03433788
21:28:44|0.03428
21:28:46|0.0342932
21:28:46|0.03428975
21:28:47|0.03428975
21:28:48|0.03428975
21:28:49|0.03428975
21:28:50|0.03429998
21:28:52|0.03429998
21:28:52|0.03427255
21:28:53|0.03426223
21:28:54|0.03425535
21:28:55|0.03425191
21:28:56|0.03426895
21:28:57|0.03427588
21:28:59|0.03425535
21:29:01|0.03427699
21:29:01|0.03428975
21:29:03|0.03430831
21:29:04|0.03430658
21:29:05|0.03429348
21:29:06|0.0343357
21:29:07|0.0343357
21:29:08|0.03437686
21:29:09|0.03437934
21:29:10|0.03437934
21:29:12|0.03437934
21:29:13|0.03435642
21:29:14|0.03435642
21:29:15|0.03435642
21:29:16|0.03435642
21:29:17|0.03433335
21:29:18|0.03433335
21:29:19|0.03433335
21:29:20|0.03431398
21:29:21|0.03431398
21:29:22|0.03432518
21:29:23|0.03432518
21:29:24|0.03432518
21:29:25|0.03430831
21:29:26|0.03430701
21:29:27|0.03430701
21:29:28|0.03430701
21:29:29|0.03431807
21:29:30|0.03431807
21:29:31|0.03431807
21:29:32|0.03431807
21:29:33|0.0343071
21:29:34|0.03429915
21:29:35|0.03429915
21:29:36|0.0343298
21:29:37|0.0343298
21:29:38|0.03433204
21:29:39|0.03433204
21:29:40|0.03433204
21:29:41|0.03433204
21:29:42|0.03433204
21:29:43|0.03433218
21:29:44|0.03433218
21:29:45|0.03433218
21:29:46|0.0343071
21:29:47|0.0343071
21:29:48|0.03429562
21:29:49|0.03430658
21:29:50|0.03428302
21:29:51|0.03428302
21:29:52|0.03429859
21:29:53|0.03429859
21:29:54|0.03430657
21:29:55|0.03430657
21:29:56|0.03430025
21:29:57|0.03426591
21:29:58|0.03426591
21:29:59|0.03426591
21:30:01|0.03426591
21:30:02|0.03428422
21:30:04|0.03428421
21:30:06|0.0342842
21:30:06|0.03430654
21:30:07|0.03430657
21:30:09|0.03426926
21:30:10|0.03426238
21:30:11|0.03421117
21:30:11|0.03421117
21:30:13|0.03420585
21:30:13|0.03421222
21:30:15|0.03418536
21:30:16|0.03416607
21:30:16|0.03418124
21:30:17|0.0341686
21:30:18|0.0341686
21:30:19|0.03416606
21:30:20|0.03417793
21:30:22|0.03416352
21:30:22|0.03418725
21:30:23|0.03418479
21:30:24|0.03416176
21:30:25|0.03412992
21:30:27|0.03412992
21:30:27|0.03413334
21:30:28|0.0341601
21:30:29|0.03413094
21:30:30|0.0341481
21:30:31|0.0341481
21:30:32|0.03414809
21:30:33|0.03414529
21:30:34|0.03414529
21:30:35|0.03414529
21:30:36|0.03413485
21:30:38|0.03413498
21:30:38|0.03414529
21:30:39|0.03413435
21:30:40|0.03413436
21:30:41|0.03413436
21:30:42|0.03415048
21:30:43|0.03413437
21:30:44|0.03413437
21:30:45|0.03413435
21:30:46|0.03412841
21:30:47|0.03412182
21:30:49|0.03413677
21:30:49|0.03412182
21:30:50|0.03410081
21:30:52|0.03410081
21:30:52|0.03406217
21:30:53|0.03406
21:30:54|0.03405
21:30:55|0.03402672
21:30:56|0.03405639
21:30:57|0.03407581
21:30:58|0.03406168
21:30:59|0.0340755
21:31:01|0.03403734
21:31:02|0.0340397
21:31:04|0.03407581
21:31:05|0.03407581
21:31:05|0.0340992
21:31:07|0.03408049
21:31:08|0.03409441
21:31:09|0.03408507
21:31:10|0.03405448
21:31:11|0.03405448
21:31:12|0.03404991
21:31:13|0.03404427
21:31:14|0.03404427
21:31:15|0.03404427
21:31:16|0.03402954
21:31:17|0.03403489
21:31:18|0.03402278
21:31:19|0.03402278
21:31:20|0.0340412
21:31:21|0.0340412
21:31:22|0.03400911
21:31:23|0.03402124
21:31:24|0.03403486
21:31:25|0.03400912
21:31:26|0.03400912
21:31:27|0.03402807
21:31:28|0.03401249
21:31:29|0.03398869
21:31:30|0.03399707
21:31:31|0.03398189
21:31:32|0.03398189
21:31:33|0.03398189
21:31:34|0.03400077
21:31:35|0.03400077
21:31:36|0.03400909
21:31:37|0.03404
21:31:38|0.03404309
21:31:39|0.03401778
21:31:40|0.0340261
21:31:41|0.0340417
21:31:42|0.03403829
21:31:43|0.03401249
21:31:44|0.03403478
21:31:45|0.03398656
21:31:46|0.03398656
21:31:47|0.03398656
21:31:48|0.03398656
21:31:49|0.03398656
21:31:50|0.03401489
21:31:51|0.03399209
21:31:52|0.03401101
21:31:53|0.03401199
21:31:55|0.03401199
21:31:56|0.03401199
21:31:57|0.03401199
21:31:58|0.03400707
21:31:58|0.03398869
21:31:59|0.03397014
21:32:00|0.03397014
21:32:02|0.03397014
21:32:03|0.03397952
21:32:04|0.03393132
21:32:06|0.03396969
21:32:06|0.03398225
21:32:07|0.03398714
21:32:09|0.03401724
21:32:10|0.0340076
21:32:10|0.0340076
21:32:11|0.03403143
21:32:12|0.03403145
21:32:13|0.03402673
21:32:14|0.03402673
21:32:16|0.03402673
21:32:16|0.03401454
21:32:17|0.03401454
21:32:18|0.03401454
21:32:20|0.0340023
21:32:20|0.03401442
21:32:21|0.0340119
21:32:22|0.03403148
21:32:24|0.03403489
21:32:24|0.03404512
21:32:25|0.03405193
21:32:27|0.03404852
21:32:28|0.03403178
21:32:28|0.03403179
21:32:29|0.03402609
21:32:30|0.03402609
21:32:32|0.0340383
21:32:32|0.03405633
21:32:34|0.03407922
21:32:35|0.03407922
21:32:35|0.03404357
21:32:37|0.03404357
21:32:38|0.03406689
21:32:39|0.03406689
21:32:39|0.03408414
21:32:41|0.03408414
21:32:41|0.03408414
21:32:42|0.03408389
21:32:44|0.03407686
21:32:44|0.03407709
21:32:46|0.03407709
21:32:47|0.03408414
21:32:48|0.03408414
21:32:49|0.03410576
21:32:50|0.03410772
21:32:52|0.03410772
21:32:52|0.03410772
21:32:53|0.03410429
21:32:54|0.03410429
21:32:55|0.0341299
21:32:57|0.03410082
21:32:57|0.03410429
21:32:58|0.03410429
21:32:59|0.03410429
21:33:00|0.03410089
21:33:01|0.03409069
21:33:03|0.03409069
21:33:03|0.03407369
21:33:05|0.03407369
21:33:07|0.03407369
21:33:08|0.03407217
21:33:09|0.03407218
21:33:10|0.03407218
21:33:11|0.0340746
21:33:12|0.0340746
21:33:13|0.03406356
21:33:14|0.03406356
21:33:15|0.03406356
21:33:16|0.03406356
21:33:17|0.03406356
21:33:18|0.03409252
21:33:19|0.03409252
21:33:20|0.03409252
21:33:21|0.0340771
21:33:22|0.03405669
21:33:23|0.03405669
21:33:24|0.03404309
21:33:25|0.03404309
21:33:26|0.0340323
21:33:27|0.03402757
21:33:28|0.03402757
21:33:29|0.03402269
21:33:30|0.03402269
21:33:31|0.03402269
21:33:32|0.03401728
21:33:33|0.03401728
21:33:34|0.03398657
21:33:35|0.03398657
21:33:36|0.03397014
21:33:38|0.0339521
21:33:38|0.03397317
21:33:39|0.03397509
21:33:41|0.03397318
21:33:41|0.03397318
21:33:42|0.03397318
21:33:44|0.03400387
21:33:45|0.03400387
21:33:45|0.03400387
21:33:46|0.03400387
21:33:47|0.03404154
21:33:48|0.03402272
21:33:50|0.03402272
21:33:50|0.03402272
21:33:51|0.0340193
21:33:52|0.03404519
21:33:53|0.03404519
21:33:54|0.03404519
21:33:55|0.03403291
21:33:57|0.03403291
21:33:57|0.03403291
21:33:58|0.03403291
21:34:00|0.03403291
21:34:01|0.03402609
21:34:02|0.03402609
21:34:02|0.03403135
21:34:03|0.03403135
21:34:05|0.03403135
21:34:07|0.03402797
21:34:08|0.03402797
21:34:09|0.0340193
21:34:10|0.0340193
21:34:11|0.0340193
21:34:11|0.03400229
21:34:13|0.03400229
21:34:14|0.03400229
21:34:16|0.03400229
21:34:17|0.03400229
21:34:18|0.03401083
21:34:18|0.03399889
21:34:19|0.03400767
21:34:21|0.03400769
21:34:21|0.03402139
21:34:22|0.03402139
21:34:23|0.03402139
21:34:25|0.03402139
21:34:26|0.03403135
21:34:27|0.03404519
21:34:28|0.03404519
21:34:29|0.03404519
21:34:29|0.03401909
21:34:31|0.03401909
21:34:32|0.03401909
21:34:33|0.0339968
21:34:34|0.0339968
21:34:35|0.03398656
21:34:36|0.03398656
21:34:37|0.03398656
21:34:38|0.03398139
21:34:39|0.03398139
21:34:40|0.03398139
21:34:41|0.03398139
21:34:42|0.03398139
21:34:43|0.03398139
21:34:44|0.03397109
21:34:45|0.03397109
21:34:46|0.03397109
21:34:47|0.03397109
21:34:48|0.03394109
21:34:49|0.03394109
21:34:50|0.03394109
21:34:51|0.03392749
21:34:52|0.03392069
21:34:53|0.03391049
21:34:54|0.03391592
21:34:55|0.03390577
21:34:56|0.03390577
21:34:57|0.0339003
21:34:58|0.03391054
21:34:59|0.03391054
21:35:00|0.03391732
21:35:01|0.03391732
21:35:02|0.03391732
21:35:03|0.03392297
21:35:04|0.03391733
21:35:05|0.03391733
21:35:07|0.03394318
21:35:08|0.03398138
21:35:09|0.03398138
21:35:10|0.03397146
21:35:10|0.03396635
21:35:12|0.03397275
21:35:13|0.03397275
21:35:14|0.03397275
21:35:15|0.03396151
21:35:16|0.03396151
21:35:17|0.03395469
21:35:18|0.0339445
21:35:18|0.0339445
21:35:20|0.03399032
21:35:21|0.03397849
21:35:22|0.03397796
21:35:23|0.03397796
21:35:24|0.03397796
21:35:24|0.03398238
21:35:25|0.03398238
21:35:27|0.03398238
21:35:27|0.03398238
21:35:28|0.03400229
21:35:30|0.03400229
21:35:31|0.03400229
21:35:31|0.0340374
21:35:32|0.0340374
21:35:34|0.03403088
21:35:35|0.03403088
21:35:36|0.0340374
21:35:36|0.03404653
21:35:38|0.03404653
21:35:39|0.03404309
21:35:39|0.03405536
21:35:41|0.03405199
21:35:42|0.03405199
21:35:43|0.03405199
21:35:44|0.03404989
21:35:45|0.03404309
21:35:46|0.03405538
21:35:47|0.03404155
21:35:48|0.03404155
21:35:49|0.03404341
21:35:50|0.03405539
21:35:51|0.03405539
21:35:52|0.03404248
21:35:53|0.03403289
21:35:54|0.03402877
21:35:55|0.03405199
21:35:56|0.03410429
21:35:57|0.0340941
21:35:58|0.0340941
21:35:59|0.0340941
21:36:00|0.03409959
21:36:01|0.03410636
21:36:02|0.03410636
21:36:03|0.03407441
21:36:04|0.03407441
21:36:05|0.03409619
21:36:07|0.03409619
21:36:07|0.03409619
21:36:09|0.03409619
21:36:10|0.03407369
21:36:11|0.03407369
21:36:12|0.03407369
21:36:13|0.03407369
21:36:14|0.03407369
21:36:15|0.03405007
21:36:16|0.03405007
21:36:17|0.03405007
21:36:19|0.03405007
21:36:20|0.03405007
21:36:20|0.03405007
21:36:22|0.03404156
21:36:22|0.03405877
21:36:23|0.03402754
21:36:24|0.03400705
21:36:25|0.03400705
21:36:26|0.03400705
21:36:28|0.03400705
21:36:29|0.03400705
21:36:30|0.03400705
21:36:30|0.03398869
21:36:31|0.03398869
21:36:32|0.03398869
21:36:33|0.03398869
21:36:35|0.03398869
21:36:35|0.03398869
21:36:37|0.03398869
21:36:37|0.03396821
21:36:38|0.03396821
21:36:39|0.03396815
21:36:40|0.03397719
21:36:41|0.03398371
21:36:42|0.03398371
21:36:43|0.0339683
21:36:44|0.03398394
21:36:45|0.03398394
21:36:46|0.03398056
21:36:47|0.03398056
21:36:49|0.03400043
21:36:49|0.03400043
21:36:51|0.03400043
21:36:51|0.03400043
21:36:52|0.03400043
21:36:53|0.03400043
21:36:54|0.03400043
21:36:55|0.03399606
21:36:56|0.03399606
21:36:58|0.03395042
21:36:58|0.03396353
21:37:00|0.03394563
21:37:00|0.03392668
21:37:01|0.03392
21:37:02|0.03392
21:37:03|0.03394278
21:37:04|0.03394278
21:37:05|0.03394278
21:37:07|0.03394318
21:37:08|0.03392751
21:37:09|0.03392751
21:37:10|0.0339105
21:37:11|0.0339105
21:37:13|0.0339105
21:37:14|0.03389333
21:37:15|0.03389218
21:37:16|0.03389218
21:37:17|0.03385362
21:37:18|0.03385
21:37:19|0.03384118
21:37:19|0.03384798
21:37:21|0.03383229
21:37:22|0.03384787
21:37:23|0.03387517
21:37:24|0.03387761
21:37:25|0.03387172
21:37:25|0.03387172
21:37:27|0.03387172
21:37:28|0.03388198
21:37:29|0.03388198
21:37:30|0.03387176
21:37:31|0.03387176
21:37:33|0.03387177
21:37:33|0.03384201
21:37:35|0.03384201
21:37:35|0.03384937
21:37:37|0.03386486
21:37:38|0.03386486
21:37:38|0.03386838
21:37:40|0.03384589
21:37:41|0.03383909
21:37:42|0.03384455
21:37:43|0.03381922
21:37:44|0.03380713
21:37:45|0.03380709
21:37:46|0.03380709
21:37:47|0.03383401
21:37:48|0.03383455
21:37:49|0.03382104
21:37:50|0.03381517
21:37:51|0.0338207
21:37:52|0.0338207
21:37:53|0.03381417
21:37:54|0.03381737
21:37:55|0.03381729
21:37:56|0.03381733
21:37:57|0.03381922
21:37:58|0.03382759
21:37:59|0.03382213
21:38:00|0.0338432
21:38:01|0.0338432
21:38:02|0.0338432
21:38:03|0.03384118
21:38:04|0.03384118
21:38:05|0.03384118
21:38:06|0.03385611
21:38:07|0.03388415
21:38:09|0.03388415
21:38:09|0.03390682
21:38:11|0.03389036
21:38:12|0.0338731
21:38:12|0.0338731
21:38:13|0.03388538
21:38:15|0.03386969
21:38:16|0.03386969
21:38:17|0.03386634
21:38:19|0.03387178
21:38:20|0.03386839
21:38:20|0.03386839
21:38:22|0.0338595
21:38:23|0.03385817
21:38:24|0.03387849
21:38:26|0.03388537
21:38:27|0.03388537
21:38:27|0.03387649
21:38:29|0.03387393
21:38:29|0.03387393
21:38:30|0.03388537
21:38:31|0.03388537
21:38:32|0.03388537
21:38:33|0.03388537
21:38:34|0.03388537
21:38:35|0.03390578
21:38:37|0.03390578
21:38:38|0.03390578
21:38:38|0.03388537
21:38:39|0.03388537
21:38:40|0.03387654
21:38:41|0.03387651
21:38:42|0.03387651
21:38:43|0.03387311
21:38:44|0.03387311
21:38:45|0.03387311
21:38:47|0.03389219
21:38:47|0.03389219
21:38:48|0.03389219
21:38:49|0.03389219
21:38:50|0.03389219
21:38:51|0.03389219
21:38:53|0.03389219
21:38:53|0.03389219
21:38:54|0.0338854
21:38:55|0.0338637
21:38:56|0.0338637
21:38:58|0.03385701
21:38:58|0.03385701
21:38:59|0.03385701
21:39:00|0.03385701
21:39:01|0.03385784
21:39:02|0.03386837
21:39:03|0.03384887
21:39:04|0.03387518
21:39:05|0.03389205
21:39:06|0.03388877
21:39:07|0.03388877
21:39:08|0.03391473
21:39:09|0.03392279
21:39:10|0.03392279
21:39:11|0.0338901
21:39:13|0.0338901
21:39:13|0.0338901
21:39:14|0.03391939
21:39:16|0.03389893
21:39:16|0.03389893
21:39:18|0.03392619
21:39:18|0.03392618
21:39:19|0.03392618
21:39:21|0.03390718
21:39:22|0.03390029
21:39:23|0.0338833
21:39:23|0.0338833
21:39:24|0.03388527
21:39:26|0.03385461
21:39:27|0.03385461
21:39:27|0.03385461
21:39:29|0.03387193
21:39:30|0.03387193
21:39:31|0.03387483
21:39:31|0.03387483
21:39:32|0.03385951
21:39:34|0.03385951
21:39:34|0.03387483
21:39:35|0.03386973
21:39:37|0.03386973
21:39:38|0.03387483
21:39:39|0.03387483
21:39:40|0.03388087
21:39:41|0.03388875
21:39:42|0.03388875
21:39:43|0.03388875
21:39:45|0.03388875
21:39:45|0.03388875
21:39:46|0.03389332
21:39:47|0.03389334
21:39:49|0.03389334
21:39:49|0.03389334
21:39:50|0.03389334
21:39:51|0.03389334
21:39:52|0.03389334
21:39:53|0.03389011
21:39:55|0.03385726
21:39:55|0.03387844
21:39:56|0.03387844
21:39:57|0.03387844
21:39:58|0.03387516
21:39:59|0.03387516
21:40:01|0.03387517
21:40:01|0.0338751
21:40:02|0.03387508
21:40:03|0.03387508
21:40:04|0.0338819
21:40:05|0.03389559
21:40:07|0.0339116
21:40:07|0.03387841
21:40:08|0.0338867
21:40:10|0.0338867
21:40:12|0.03387989
21:40:12|0.03386214
21:40:13|0.03387519
21:40:15|0.03386289
21:40:16|0.03386289
21:40:17|0.03385456
21:40:18|0.03387517
21:40:19|0.03387517
21:40:20|0.03387518
21:40:21|0.03387517
21:40:22|0.03388198
21:40:23|0.03387311
21:40:24|0.03387311
21:40:24|0.03387311
21:40:25|0.03387311
21:40:27|0.03387311
21:40:28|0.03387311
21:40:29|0.03382889
21:40:30|0.03382
21:40:31|0.03382
21:40:31|0.03382
21:40:33|0.03378129
21:40:34|0.03378
21:40:35|0.03375069
21:40:36|0.03375616
21:40:36|0.03372248
21:40:38|0.03372558
21:40:39|0.03371
21:40:40|0.03372048
21:40:41|0.03370371
21:40:42|0.03370889
21:40:43|0.03370889
21:40:44|0.03370442
21:40:45|0.03368883
21:40:46|0.03368003
21:40:47|0.03368003
21:40:48|0.03369149
21:40:49|0.0336761
21:40:50|0.03368003
21:40:51|0.03367025
21:40:52|0.03367025
21:40:53|0.03367
21:40:54|0.03366
21:40:55|0.03366098
21:40:57|0.03365423
21:40:58|0.03364535
21:40:58|0.03366762
21:40:59|0.03366779
21:41:01|0.03367051
21:41:01|0.03365417
21:41:02|0.03365
21:41:03|0.0336001
21:41:04|0.0336001
21:41:05|0.03358177
21:41:06|0.0336053
21:41:07|0.03365696
21:41:09|0.03365696
21:41:10|0.0336989
21:41:10|0.0336793
21:41:12|0.03366914
21:41:13|0.03368817
21:41:14|0.03369158
21:41:15|0.03369487
21:41:16|0.03371007
21:41:17|0.03370275
21:41:18|0.03371937
21:41:19|0.03372405
21:41:21|0.03372405
21:41:21|0.03375313
21:41:22|0.03372961
21:41:24|0.03380442
21:41:25|0.03380439
21:41:26|0.03380439
21:41:26|0.03380779
21:41:27|0.03380779
21:41:28|0.03381522
21:41:29|0.03379438
21:41:30|0.03383
21:41:32|0.03381802
21:41:32|0.03384
21:41:33|0.03382134
21:41:34|0.03381457
21:41:35|0.03381225
21:41:37|0.03380019
21:41:37|0.0338393
21:41:38|0.03385
21:41:40|0.03385956
21:41:40|0.0338537
21:41:41|0.03384888
21:41:42|0.03384888
21:41:43|0.03380224
21:41:44|0.03380224
21:41:45|0.03380224
21:41:46|0.033792
21:41:48|0.033792
21:41:49|0.03377929
21:41:49|0.03377929
21:41:50|0.0337489
21:41:51|0.0337489
21:41:53|0.03372961
21:41:53|0.03371776
21:41:55|0.03371173
21:41:55|0.03369993
21:41:56|0.03366925
21:41:58|0.03366247
21:41:58|0.03371259
21:41:59|0.03368277
21:42:00|0.0337177
21:42:01|0.03372716
21:42:02|0.03372716
21:42:03|0.03375104
21:42:05|0.03375104
21:42:06|0.03375104
21:42:07|0.0337489
21:42:07|0.0337489
21:42:09|0.0337489
21:42:10|0.0337354
21:42:12|0.03373539
21:42:13|0.03372174
21:42:13|0.0337217
21:42:15|0.0337217
21:42:16|0.0337217
21:42:17|0.0337217
21:42:18|0.03371172
21:42:19|0.03369302
21:42:20|0.03368287
21:42:21|0.03366103
21:42:21|0.03364071
21:42:23|0.03364561
21:42:24|0.03371548
21:42:25|0.03371068
21:42:26|0.03373541
21:42:27|0.03371558
21:42:27|0.03371558
21:42:29|0.03371655
21:42:30|0.03369912
21:42:31|0.03367938
21:42:32|0.03368468
21:42:33|0.03363164
21:42:34|0.03361917
21:42:35|0.03361176
21:42:36|0.03361176
21:42:37|0.0336384
21:42:38|0.0336384
21:42:40|0.03364137
21:42:40|0.03362372
21:42:42|0.03359347
21:42:42|0.03359347
21:42:43|0.03360359
21:42:44|0.03360018
21:42:45|0.03360354
21:42:46|0.03360354
21:42:47|0.03360354
21:42:48|0.03362026
21:42:50|0.03362707
21:42:51|0.0336658
21:42:52|0.0336658
21:42:53|0.03366083
21:42:53|0.03363379
21:42:55|0.03365412
21:42:55|0.03371558
21:42:57|0.03369443
21:42:58|0.03371458
21:42:59|0.03371557
21:43:00|0.03371558
21:43:01|0.03373031
21:43:02|0.03373053
21:43:03|0.03375827
21:43:04|0.03371106
21:43:05|0.0337303
21:43:06|0.03371107
21:43:07|0.03372796
21:43:08|0.03372796
21:43:09|0.03370099
21:43:10|0.03372784
21:43:11|0.0337303
21:43:12|0.03373031
21:43:14|0.0337077
21:43:16|0.03373031
21:43:16|0.03370099
21:43:18|0.03370099
21:43:19|0.03371442
21:43:20|0.03370099
21:43:20|0.03371796
21:43:22|0.03371796
21:43:23|0.03371796
21:43:23|0.03371796
21:43:24|0.03371796
21:43:25|0.03370069
21:43:27|0.0337077
21:43:28|0.03373029
21:43:28|0.03373028
21:43:29|0.03373028
21:43:30|0.03371444
21:43:32|0.03371444
21:43:32|0.03372998
21:43:34|0.03372801
21:43:35|0.03372796
21:43:36|0.03372796
21:43:37|0.03372796
21:43:38|0.03372796
21:43:38|0.03373031
21:43:39|0.03373031
21:43:41|0.03372338
21:43:42|0.03372338
21:43:42|0.03375276
21:43:44|0.03375287
21:43:45|0.03379
21:43:45|0.03377324
21:43:47|0.03375812
21:43:47|0.03375812
21:43:49|0.03376739
21:43:49|0.03376407
21:43:51|0.03376407
21:43:52|0.03377502
21:43:53|0.03377502
21:43:53|0.03377502
21:43:54|0.03377502
21:43:56|0.03373129
21:43:56|0.03375131
21:43:58|0.03375509
21:43:58|0.03375509
21:44:00|0.03375509
21:44:01|0.03378938
21:44:03|0.03377504
21:44:03|0.03378505
21:44:04|0.03378505
21:44:05|0.03378505
21:44:06|0.03378509
21:44:07|0.03379999
21:44:09|0.03379999
21:44:09|0.03377826
21:44:10|0.03378849
21:44:11|0.03378849
21:44:12|0.03373794
21:44:14|0.03374515
21:44:15|0.03374515
21:44:16|0.03376164
21:44:17|0.03378517
21:44:18|0.03377494
21:44:19|0.03377494
21:44:20|0.0337986
21:44:22|0.03376498
21:44:22|0.03376498
21:44:24|0.03375818
21:44:25|0.03375476
21:44:25|0.03373487
21:44:27|0.03373488
21:44:28|0.03373493
21:44:29|0.03375157
21:44:30|0.03375157
21:44:31|0.03377171
21:44:32|0.03377494
21:44:33|0.03377494
21:44:34|0.03377494
21:44:35|0.03377494
21:44:36|0.03379395
21:44:37|0.03376483
21:44:38|0.03376483
21:44:39|0.03379394
21:44:40|0.033785
21:44:41|0.033785
21:44:42|0.033785
21:44:43|0.03379395
21:44:44|0.0337896
21:44:45|0.0337896
21:44:46|0.033785
21:44:47|0.033785
21:44:48|0.03377844
21:44:49|0.03375475
21:44:50|0.03375475
21:44:51|0.03375474
21:44:52|0.03376835
21:44:53|0.03376835
21:44:54|0.03376162
21:44:55|0.03376162
21:44:56|0.03376836
21:44:57|0.03376254
21:44:58|0.03378516
21:45:00|0.03378516
21:45:00|0.03378516
21:45:01|0.03378516
21:45:02|0.03378511
21:45:03|0.03374803
21:45:05|0.03374803
21:45:05|0.03376496
21:45:06|0.033765
21:45:07|0.033765
21:45:09|0.033765
21:45:09|0.033765
21:45:10|0.033765
21:45:11|0.03374996
21:45:12|0.03374996
21:45:14|0.03374996
21:45:15|0.03377842
21:45:17|0.033765
21:45:17|0.033765
21:45:18|0.033765
21:45:20|0.03374802
21:45:21|0.03374802
21:45:22|0.03372032
21:45:23|0.03372032
21:45:24|0.03372032
21:45:25|0.03371422
21:45:26|0.03372128
21:45:27|0.03372131
21:45:28|0.0336909
21:45:29|0.03366645
21:45:30|0.03370106
21:45:31|0.03370106
21:45:32|0.03371007
21:45:33|0.03371007
21:45:34|0.03371008
21:45:35|0.03371797
21:45:36|0.03373812
21:45:37|0.0337408
21:45:38|0.0337408
21:45:39|0.0337548
21:45:40|0.0337548
21:45:41|0.03377151
21:45:42|0.03379199
21:45:43|0.03379199
21:45:44|0.03379999
21:45:45|0.03383661
21:45:46|0.03383661
21:45:47|0.03380515
21:45:48|0.03380515
21:45:49|0.03380851
21:45:50|0.03380442
21:45:51|0.03382521
21:45:52|0.03382521
21:45:53|0.03381859
21:45:54|0.03381859
21:45:55|0.03381859
21:45:56|0.0338354
21:45:58|0.03382866
21:45:58|0.03382867
21:45:59|0.0338171
21:46:00|0.03383553
21:46:01|0.03383385
21:46:03|0.03383093
21:46:03|0.03383018
21:46:04|0.03383018
21:46:06|0.03383018
21:46:06|0.03382547
21:46:08|0.03382547
21:46:09|0.03375996
21:46:09|0.03376024
21:46:10|0.03376024
21:46:11|0.03378666
21:46:12|0.03378937
21:46:14|0.03378937
21:46:14|0.03376726
21:46:16|0.03377477
21:46:17|0.03377475
21:46:18|0.03377475
21:46:19|0.03377475
21:46:20|0.03377475
21:46:22|0.03375923
21:46:23|0.03375923
21:46:23|0.03372843
21:46:24|0.03371491
21:46:26|0.03372919
21:46:27|0.03371928
21:46:27|0.03370885
21:46:28|0.03371904
21:46:29|0.03371904
21:46:31|0.03372919
21:46:32|0.03371479
21:46:33|0.03372582
21:46:34|0.03375923
21:46:34|0.03375923
21:46:36|0.0337526
21:46:36|0.03374194
21:46:37|0.03377989
21:46:38|0.03378959
21:46:39|0.03378959
21:46:41|0.03378959
21:46:41|0.03378959
21:46:43|0.03378959
21:46:43|0.03378959
21:46:44|0.03379941
21:46:45|0.03379941
21:46:47|0.03381025
21:46:48|0.03379604
21:46:48|0.03379604
21:46:49|0.0338
21:46:50|0.0338
21:46:51|0.0338
21:46:52|0.0338
21:46:53|0.03379993
21:46:54|0.03379993
21:46:55|0.03377478
21:46:56|0.03376906
21:46:57|0.03376906
21:46:58|0.03376906
21:47:00|0.03376906
21:47:00|0.03377238
21:47:02|0.03376907
21:47:03|0.03380244
21:47:04|0.03380244
21:47:05|0.03380244
21:47:06|0.03380244
21:47:07|0.03384318
21:47:08|0.03384707
21:47:09|0.03384707
21:47:10|0.03382346
21:47:11|0.03382346
21:47:12|0.03383806
21:47:13|0.03383806
21:47:14|0.03383806
21:47:15|0.03383806
21:47:16|0.03383806
21:47:18|0.03381402
21:47:19|0.03381402
21:47:20|0.03381402
21:47:21|0.03384999
21:47:22|0.03384999
21:47:23|0.03385425
21:47:24|0.03385425
21:47:25|0.03385425
21:47:26|0.03385425
21:47:27|0.03385425
21:47:28|0.03385425
21:47:29|0.03385425
21:47:30|0.03385425
21:47:31|0.03384999
21:47:32|0.03384999
21:47:34|0.03384411
21:47:34|0.03385429
21:47:36|0.03385429
21:47:37|0.03383198
21:47:38|0.03383198
21:47:39|0.03381925
21:47:39|0.03381925
21:47:41|0.03381925
21:47:42|0.03381925
21:47:44|0.03383198
21:47:44|0.03383197
21:47:45|0.03383197
21:47:46|0.03381297
21:47:47|0.03381903
21:47:49|0.03381903
21:47:49|0.03381357
21:47:51|0.03381357
21:47:52|0.03381357
21:47:53|0.03381357
21:47:53|0.03381357
21:47:54|0.0338097
21:47:55|0.0338097
21:47:56|0.0338097
21:47:57|0.0338097
21:47:58|0.03383198
21:47:59|0.03383198
21:48:00|0.03383198
21:48:01|0.03383198
21:48:02|0.03382036
21:48:03|0.03382036
21:48:04|0.03386
21:48:05|0.03386
21:48:07|0.03382983
21:48:07|0.03379264
21:48:08|0.03378251
21:48:09|0.03378251
21:48:10|0.03378251
21:48:12|0.03380017
21:48:12|0.0338044
21:48:13|0.03380355
21:48:15|0.03380355
21:48:15|0.03380355
21:48:16|0.03380354
21:48:18|0.03379604
21:48:20|0.03379604
21:48:20|0.03377622
21:48:21|0.03377622
21:48:22|0.03377622
21:48:24|0.03379655
21:48:24|0.03379679
21:48:25|0.03379679
21:48:26|0.03379606
21:48:27|0.03379606
21:48:29|0.03379606
21:48:29|0.03381028
21:48:30|0.03381028
21:48:31|0.03381028
21:48:33|0.03380443
21:48:33|0.03380443
21:48:35|0.03380443
21:48:36|0.03380443
21:48:36|0.03380443
21:48:38|0.03380451
21:48:38|0.03380355
21:48:40|0.0337896
21:48:40|0.03378665
21:48:42|0.03378662
21:48:43|0.03378328
21:48:44|0.03378665
21:48:44|0.03377243
21:48:46|0.0337799
21:48:46|0.03378328
21:48:47|0.03378328
21:48:49|0.03378328
21:48:50|0.03378328
21:48:50|0.0337833
21:48:52|0.03378328
21:48:53|0.03378328
21:48:53|0.03378328
21:48:54|0.03378328
21:48:56|0.03378328
21:48:56|0.03378328
21:48:58|0.03378535
21:48:59|0.03378328
21:49:00|0.03378328
21:49:00|0.03378328
21:49:02|0.03378327
21:49:03|0.03378328
21:49:04|0.03378328
21:49:05|0.03378328
21:49:05|0.03378328
21:49:07|0.03378328
21:49:07|0.03378665
21:49:08|0.03378961
21:49:09|0.03378961
21:49:10|0.03378961
21:49:12|0.03378961
21:49:12|0.03378664
21:49:13|0.03378664
21:49:14|0.03378664
21:49:16|0.03378664
21:49:17|0.03378664
21:49:18|0.03378664
21:49:20|0.03378328
21:49:20|0.03378328
21:49:22|0.03378328
21:49:23|0.03379802
21:49:24|0.03379802
21:49:25|0.03379802
21:49:26|0.03376281
21:49:27|0.03376281
21:49:28|0.03376281
21:49:29|0.03377237
21:49:30|0.03378665
21:49:32|0.03378664
21:49:32|0.03378664
21:49:34|0.03378664
21:49:34|0.03378328
21:49:35|0.03378328
21:49:36|0.03378328
21:49:37|0.03378328
21:49:39|0.03379
21:49:40|0.03379
21:49:41|0.03378664
21:49:41|0.03379829
21:49:42|0.03379829
21:49:43|0.03379829
21:49:45|0.03380245
21:49:46|0.03378691
21:49:47|0.03380881
21:49:47|0.03378665
21:49:49|0.03379375
21:49:49|0.03379375
21:49:51|0.03378328
21:49:52|0.03378328
21:49:52|0.03378328
21:49:53|0.03378328
21:49:54|0.0337748
21:49:55|0.0337748
21:49:57|0.03378328
21:49:57|0.03378328
21:49:58|0.03378962
21:50:00|0.03383059
21:50:01|0.03383069
21:50:01|0.03383396
21:50:02|0.03383396
21:50:03|0.03382967
21:50:04|0.03382967
21:50:06|0.03382967
21:50:06|0.03384278
21:50:07|0.03383059
21:50:09|0.03381705
21:50:10|0.03381705
21:50:11|0.03381705
21:50:12|0.03381705
21:50:13|0.03381705
21:50:14|0.03378328
21:50:15|0.03378958
21:50:16|0.03378958
21:50:17|0.03377244
21:50:18|0.03379679
21:50:19|0.03379679
21:50:20|0.03379679
21:50:21|0.03379679
21:50:21|0.03379679
21:50:23|0.03379679
21:50:23|0.03379679
21:50:25|0.03377478
21:50:26|0.03381114
21:50:27|0.0338137
21:50:28|0.0338137
21:50:29|0.0338265
21:50:30|0.0338265
21:50:31|0.03382994
21:50:31|0.03382994
21:50:33|0.03382994
21:50:34|0.03382994
21:50:35|0.03382994
21:50:35|0.03382994
21:50:37|0.03383072
21:50:38|0.03383072
21:50:39|0.03383072
21:50:40|0.0338475
21:50:41|0.0338475
21:50:42|0.03382628
21:50:43|0.03382628
21:50:44|0.03382628
21:50:45|0.03382628
21:50:46|0.03379679
21:50:47|0.03379679
21:50:48|0.03379679
21:50:49|0.03379679
21:50:50|0.03378328
21:50:51|0.03378328
21:50:52|0.03378328
21:50:53|0.03377576
21:50:55|0.03377576
21:50:55|0.03377576
21:50:56|0.03377576
21:50:57|0.03379301
21:50:58|0.03378259
21:51:00|0.03376902
21:51:01|0.03378328
21:51:01|0.03378328
21:51:02|0.03378328
21:51:03|0.0337748
21:51:04|0.0337748
21:51:05|0.03378328
21:51:06|0.03378328
21:51:08|0.0337758
21:51:08|0.0337758
21:51:09|0.0337758
21:51:11|0.03378328
21:51:11|0.03377314
21:51:12|0.03377651
21:51:13|0.03377988
21:51:14|0.03376124
21:51:15|0.03374533
21:51:16|0.03375961
21:51:17|0.03370147
21:51:18|0.03367118
21:51:19|0.03367
21:51:20|0.03367
21:51:21|0.03367118
21:51:23|0.0336676
21:51:24|0.0336676
21:51:26|0.03366
21:51:26|0.03365
21:51:27|0.03365
21:51:29|0.03364055
21:51:29|0.03364452
21:51:31|0.03358723
21:51:32|0.03360411
21:51:33|0.03356962
21:51:34|0.03356019
21:51:35|0.03352098
21:51:36|0.03350003
21:51:37|0.03353654
21:51:38|0.03351619
21:51:39|0.03350915
21:51:40|0.0335197
21:51:41|0.03351971
21:51:42|0.03353973
21:51:43|0.03354021
21:51:44|0.03352628
21:51:45|0.03354053
21:51:46|0.03354053
21:51:47|0.03354301
21:51:48|0.03354759
21:51:49|0.03354759
21:51:50|0.03354759
21:51:51|0.03354043
21:51:52|0.03354043
21:51:54|0.03354043
21:51:54|0.03354043
21:51:55|0.03355999
21:51:56|0.03355999
21:51:58|0.03358039
21:51:58|0.03358039
21:51:59|0.03355318
21:52:01|0.03355318
21:52:02|0.0335748
21:52:02|0.0335748
21:52:04|0.0335748
21:52:04|0.03356019
21:52:05|0.0335527
21:52:06|0.0336179
21:52:07|0.03361364
21:52:08|0.0336305
21:52:09|0.0336305
21:52:10|0.0336305
21:52:11|0.0336305
21:52:12|0.0336305
21:52:14|0.0336305
21:52:14|0.03362373
21:52:15|0.03362055
21:52:16|0.03362055
21:52:17|0.03362055
21:52:18|0.03361026
21:52:20|0.03361026
21:52:20|0.03361026
21:52:21|0.03361026
21:52:22|0.03363047
21:52:23|0.03363047
21:52:26|0.03363047
21:52:26|0.03360705
21:52:28|0.03361176
21:52:29|0.03361176
21:52:30|0.03361176
21:52:31|0.03361176
21:52:32|0.0336691
21:52:33|0.03367468
21:52:34|0.03367469
21:52:35|0.03372299
21:52:36|0.03368754
21:52:37|0.03369397
21:52:38|0.03369397
21:52:39|0.03372666
21:52:40|0.03372666
21:52:41|0.03376126
21:52:42|0.03376636
21:52:43|0.03375015
21:52:44|0.03373033
21:52:45|0.03373033
21:52:46|0.03373033
21:52:47|0.03373033
21:52:48|0.03373033
21:52:49|0.03373033
21:52:50|0.03373033
21:52:51|0.03373033
21:52:52|0.03372869
21:52:53|0.03373246
21:52:54|0.03373241
21:52:55|0.03373241
21:52:56|0.03373046
21:52:57|0.03372099
21:52:58|0.03372769
21:52:59|0.03375624
21:53:00|0.03374511
21:53:01|0.03374511
21:53:02|0.03374511
21:53:03|0.03372099
21:53:04|0.03372099
21:53:05|0.03373488
21:53:06|0.03373488
21:53:07|0.03373488
21:53:08|0.03372103
21:53:10|0.03372104
21:53:11|0.03372104
21:53:11|0.0336896
21:53:12|0.03369875
21:53:13|0.0336738
21:53:14|0.03367174
21:53:15|0.03365691
21:53:16|0.0336468
21:53:17|0.0336468
21:53:18|0.0336468
21:53:19|0.0336468
21:53:20|0.03366479
21:53:21|0.03366479
21:53:23|0.03366479
21:53:25|0.03366479
21:53:25|0.03366479
21:53:27|0.03366813
21:53:28|0.03365019
21:53:29|0.03367173
21:53:29|0.03367173
21:53:30|0.03367173
21:53:31|0.03367173
21:53:32|0.03367173
21:53:33|0.03367173
21:53:34|0.03367173
21:53:35|0.03367173
21:53:36|0.03367173
21:53:37|0.03367173
21:53:38|0.03372952
21:53:39|0.0337341
21:53:40|0.0337341
21:53:42|0.03371098
21:53:43|0.03371548
21:53:44|0.03371548
21:53:45|0.03370079
21:53:46|0.03370079
21:53:47|0.03370079
21:53:48|0.03370079
21:53:48|0.03370079
21:53:50|0.03370079
21:53:51|0.03370079
21:53:52|0.03370079
21:53:53|0.03370079
21:53:54|0.03364342
21:53:55|0.03363001
21:53:56|0.03363001
21:53:57|0.03363001
21:53:58|0.03363001
21:53:59|0.03363001
21:54:00|0.03363001
21:54:01|0.03363004
21:54:02|0.03363004
21:54:03|0.03363
21:54:04|0.03363
21:54:05|0.03363
21:54:06|0.03362441
21:54:07|0.03363331
21:54:08|0.03361314
21:54:09|0.03361314
21:54:10|0.03361314
21:54:11|0.03358956
21:54:12|0.03359
21:54:13|0.03358722
21:54:14|0.03358722
21:54:15|0.03358722
21:54:16|0.03358722
21:54:17|0.03358722
21:54:18|0.03357
21:54:19|0.03356701
21:54:20|0.03356701
21:54:21|0.03355678
21:54:22|0.03355665
21:54:23|0.03355665
21:54:25|0.03354
21:54:25|0.03354
21:54:27|0.03356004
21:54:28|0.03356004
21:54:29|0.03354
21:54:29|0.03354
21:54:31|0.03354
21:54:32|0.03354
21:54:33|0.03351731
21:54:34|0.03351731
21:54:35|0.03351731
21:54:36|0.03351731
21:54:37|0.03350379
21:54:38|0.03354245
21:54:39|0.03351731
21:54:40|0.03355248
21:54:41|0.03355248
21:54:42|0.0335216
21:54:43|0.03350012
21:54:44|0.03351731
21:54:45|0.03350493
21:54:46|0.03350493
21:54:47|0.03348775
21:54:48|0.03348775
21:54:49|0.03347334
21:54:50|0.03350547
21:54:50|0.03350547
21:54:52|0.03350547
21:54:53|0.03350547
21:54:54|0.03350547
21:54:55|0.03350547
21:54:55|0.03350547
21:54:57|0.03350547
21:54:58|0.03350547
21:54:59|0.03346431
21:55:00|0.03349206
21:55:02|0.03349206
21:55:02|0.03349206
21:55:03|0.0334792
21:55:04|0.0334792
21:55:05|0.0334792
21:55:06|0.03350308
21:55:07|0.03350606
21:55:08|0.03350606
21:55:09|0.03355256
21:55:10|0.03354294
21:55:11|0.03350936
21:55:13|0.03350936
21:55:13|0.03350308
21:55:15|0.03350308
21:55:15|0.03350308
21:55:16|0.03348594
21:55:18|0.03348594
21:55:19|0.03348594
21:55:19|0.03349877
21:55:20|0.03349877
21:55:21|0.03348594
21:55:23|0.0334926
21:55:23|0.0334926
21:55:24|0.03347857
21:55:26|0.03348527
21:55:26|0.03343358
21:55:28|0.03343358
21:55:28|0.03340472
21:55:30|0.033435
21:55:31|0.033435
21:55:32|0.033435
21:55:34|0.0334256
21:55:35|0.03342453
21:55:36|0.0334
21:55:37|0.03340829
21:55:38|0.03338875
21:55:39|0.03339826
21:55:40|0.03340481
21:55:41|0.03337463
21:55:42|0.03339475
21:55:43|0.03339475
21:55:44|0.03335777
21:55:45|0.03335777
21:55:46|0.03337145
21:55:47|0.03337445
21:55:48|0.03337445
21:55:49|0.03335525
21:55:50|0.03335525
21:55:51|0.0333458
21:55:52|0.0333519
21:55:53|0.03333656
21:55:54|0.03338811
21:55:55|0.03338811
21:55:56|0.03338811
21:55:57|0.03336811
21:55:58|0.03336811
21:55:59|0.03337463
21:56:00|0.03338478
21:56:01|0.0333586
21:56:02|0.0333586
21:56:04|0.03339545
21:56:05|0.03339545
21:56:06|0.03343345
21:56:07|0.03344571
21:56:07|0.03344869
21:56:09|0.03341134
21:56:09|0.03339545
21:56:11|0.03337535
21:56:11|0.03337535
21:56:12|0.033372
21:56:14|0.033345
21:56:15|0.03333631
21:56:16|0.03333631
21:56:17|0.0333547
21:56:18|0.03337449
21:56:19|0.03338947
21:56:20|0.03341161
21:56:21|0.03341161
21:56:22|0.03337465
21:56:24|0.03337465
21:56:24|0.03337924
21:56:25|0.03341247
21:56:27|0.03342409
21:56:28|0.03339741
21:56:30|0.03340406
21:56:31|0.03338736
21:56:32|0.03338736
21:56:33|0.03337437
21:56:35|0.03342584
21:56:36|0.03342584
21:56:37|0.03340461
21:56:38|0.03339911
21:56:39|0.03337734
21:56:40|0.03338573
21:56:41|0.03338573
21:56:43|0.03338562
21:56:43|0.03338564
21:56:44|0.03335169
21:56:45|0.03338239
21:56:46|0.03338527
21:56:47|0.03338527
21:56:48|0.03337572
21:56:49|0.03337572
21:56:50|0.03333631
21:56:52|0.03333631
21:56:53|0.03333631
21:56:53|0.03331536
21:56:54|0.03333897
21:56:56|0.03335981
21:56:56|0.03332363
21:56:57|0.03332363
21:56:58|0.03335775
21:57:00|0.0333644
21:57:01|0.03338526
21:57:02|0.03336439
21:57:04|0.03335175
21:57:05|0.03335175
21:57:06|0.03332365
21:57:07|0.03332364
21:57:08|0.03334462
21:57:09|0.03331429
21:57:10|0.03332229
21:57:11|0.03331537
21:57:12|0.03332105
21:57:13|0.03334902
21:57:14|0.03335228
21:57:15|0.03333457
21:57:16|0.03332367
21:57:17|0.03332365
21:57:19|0.03333897
21:57:19|0.03334503
21:57:20|0.03334503
21:57:21|0.03335771
21:57:22|0.03333436
21:57:24|0.03333436
21:57:24|0.03331763
21:57:25|0.03331763
21:57:27|0.03332989
21:57:29|0.03330428
21:57:29|0.033285
21:57:31|0.033285
21:57:32|0.03328154
21:57:33|0.03328154
21:57:34|0.03327666
21:57:35|0.03325676
21:57:36|0.03327226
21:57:37|0.03327226
21:57:39|0.03327
21:57:39|0.03327199
21:57:41|0.03327199
21:57:41|0.03327658
21:57:42|0.03325
21:57:43|0.03321162
21:57:44|0.03322006
21:57:45|0.03325606
21:57:47|0.03330048
21:57:48|0.03330658
21:57:49|0.0333199
21:57:50|0.03333686
21:57:51|0.03330654
21:57:52|0.0333199
21:57:53|0.03331662
21:57:54|0.03332315
21:57:56|0.03332318
21:57:57|0.03332318
21:57:57|0.03328994
21:57:58|0.03328994
21:58:00|0.03328994
21:58:01|0.03328994
21:58:02|0.03327198
21:58:03|0.03328309
21:58:04|0.0332652
21:58:05|0.03325012
21:58:06|0.03325012
21:58:07|0.03325695
21:58:08|0.03324679
21:58:10|0.03326361
21:58:11|0.03327199
21:58:11|0.03331738
21:58:12|0.03328663
21:58:14|0.03328663
21:58:14|0.03325342
21:58:15|0.03325342
21:58:16|0.03325695
21:58:18|0.03325021
21:58:19|0.0332335
21:58:20|0.03325028
21:58:21|0.03325023
21:58:21|0.03325342
21:58:23|0.03325028
21:58:24|0.03329691
21:58:25|0.03327331
21:58:26|0.03329328
21:58:27|0.03332315
21:58:28|0.03337462
21:58:29|0.03341345
21:58:31|0.0334165
21:58:31|0.03340326
21:58:33|0.03341646
21:58:34|0.03339545
21:58:35|0.0333654
21:58:35|0.03339545
21:58:36|0.03342981
21:58:38|0.03340547
21:58:38|0.03339545
21:58:54|0.03339545
21:58:55|0.03326219
21:58:56|0.03325895
21:58:57|0.03317613
21:58:58|0.03321587
21:59:00|0.03321159
21:59:00|0.03322235
21:59:01|0.03322235
21:59:03|0.03324928
21:59:03|0.03324928
21:59:04|0.03323155
21:59:05|0.03320857
21:59:07|0.03322561
21:59:07|0.03323226
21:59:08|0.03323222
21:59:09|0.03323222
21:59:11|0.03323409
21:59:11|0.03324882
21:59:12|0.03322823
21:59:13|0.03324896
21:59:14|0.03324896
21:59:15|0.03324116
21:59:17|0.03325756
21:59:18|0.03325756
21:59:19|0.03325756
21:59:20|0.03322564
21:59:22|0.03322564
21:59:23|0.0332189
21:59:23|0.03321902
21:59:24|0.03324222
21:59:25|0.03324222
21:59:26|0.03325755
21:59:27|0.0332449
21:59:29|0.03324899
21:59:30|0.03325755
21:59:31|0.03325754
21:59:33|0.03326895
21:59:33|0.03324125
21:59:35|0.03324125
21:59:36|0.03324125
21:59:36|0.03324125
21:59:37|0.03323822
21:59:39|0.03323822
21:59:40|0.03323822
21:59:41|0.03323822
21:59:42|0.03323822
21:59:43|0.03323822
21:59:44|0.0332588
21:59:45|0.0332623
21:59:46|0.03326202
21:59:47|0.03327229
21:59:48|0.03328572
21:59:49|0.03323488
21:59:50|0.03323488
21:59:51|0.03323155
21:59:52|0.03323155
21:59:53|0.0332498
21:59:54|0.03325
21:59:55|0.03325
21:59:56|0.03319901
21:59:57|0.03319901
21:59:58|0.03319903
21:59:59|0.03318193
22:00:00|0.03317902
22:00:01|0.03318195
22:00:02|0.03318195
22:00:04|0.03322879
22:00:05|0.03323208
22:00:06|0.033229
22:00:07|0.03323567
22:00:08|0.03323529
22:00:09|0.0332709
22:00:10|0.03326542
22:00:11|0.0332822
22:00:12|0.03328571
22:00:13|0.03332359
22:00:14|0.03338948
22:00:15|0.03337467
22:00:16|0.03337467
22:00:17|0.03339335
22:00:18|0.03339341
22:00:19|0.03343388
22:00:20|0.03343388
22:00:21|0.03339364
22:00:22|0.03344684
22:00:23|0.03342336
22:00:24|0.03343394
22:00:25|0.03341911
22:00:26|0.03344123
22:00:27|0.03341181
22:00:28|0.0334118
22:00:29|0.0334118
22:00:30|0.03338946
22:00:31|0.03338946
22:00:32|0.03339451
22:00:34|0.0333897
22:00:35|0.03337216
22:00:36|0.03337216
22:00:37|0.03336776
22:00:38|0.03336776
22:00:40|0.03340768
22:00:41|0.03340768
22:00:42|0.03338756
22:00:42|0.03337512
22:00:44|0.03340756
22:00:45|0.03340756
22:00:46|0.03338105
22:00:46|0.03338105
22:00:48|0.03338797
22:00:49|0.03338797
22:00:50|0.03336094
22:00:51|0.0333375
22:00:52|0.0333375
22:00:53|0.03332743
22:00:54|0.03332744
22:00:55|0.0334118
22:00:56|0.03344383
22:00:57|0.03340632
22:00:58|0.03347048
22:00:59|0.0334493
22:01:00|0.0334493
22:01:01|0.0334493
22:01:02|0.03348732
22:01:03|0.03349922
22:01:04|0.03348321
22:01:05|0.03348321
22:01:06|0.0335
22:01:07|0.0335
22:01:08|0.0335
22:01:09|0.03345307
22:01:10|0.03346998
22:01:11|0.03346998
22:01:12|0.03349926
22:01:14|0.0335
22:01:15|0.0335
22:01:16|0.0335
22:01:17|0.0335
22:01:18|0.03350802
22:01:19|0.03350803
22:01:20|0.03352459
22:01:21|0.03354837
22:01:22|0.03355701
22:01:24|0.03355737
22:01:24|0.03355737
22:01:25|0.03353658
22:01:26|0.03353658
22:01:27|0.03353658
22:01:28|0.03353658
22:01:29|0.03353658
22:01:30|0.03353765
22:01:32|0.03354637
22:01:33|0.03354637
22:01:34|0.03353658
22:01:34|0.03353662
22:01:37|0.03353662
22:01:38|0.03353662
22:01:39|0.0335466
22:01:40|0.03354365
22:01:41|0.03356
22:01:42|0.03356
22:01:43|0.03356004
22:01:44|0.03356004
22:01:45|0.03357505
22:01:46|0.03357505
22:01:47|0.03358
22:01:48|0.03358
22:01:49|0.03358
22:01:50|0.03358645
22:01:51|0.03358645
22:01:53|0.03358645
22:01:54|0.03358645
22:01:55|0.03358645
22:01:56|0.03358645
22:01:56|0.03355327
22:01:57|0.03355327
22:01:59|0.03355327
22:02:00|0.03354624
22:02:01|0.03354249
22:02:02|0.03357307
22:02:03|0.03357307
22:02:04|0.03357307
22:02:05|0.03357307
22:02:07|0.03356246
22:02:07|0.03356246
22:02:08|0.03354994
22:02:09|0.03354994
22:02:10|0.03353658
22:02:11|0.03353658
22:02:12|0.03349983
22:02:14|0.03349318
22:02:14|0.03348608
22:02:16|0.03347267
22:02:17|0.03348942
22:02:18|0.03347601
22:02:18|0.03344876
22:02:19|0.03344876
22:02:20|0.03344876
22:02:21|0.03344876
22:02:22|0.03346258
22:02:24|0.03346258
22:02:24|0.03344874
22:02:25|0.03347918
22:02:27|0.03346657
22:02:28|0.03346657
22:02:28|0.03346657
22:02:30|0.03347653
22:02:31|0.03347937
22:02:32|0.03346657
22:02:33|0.03346657
22:02:35|0.03348943
22:02:36|0.03348943
22:02:37|0.03350528
22:02:38|0.03350528
22:02:39|0.03350528
22:02:41|0.03348649
22:02:41|0.03347601
22:02:42|0.03347601
22:02:44|0.03347265
22:02:44|0.03346258
22:02:46|0.03346258
22:02:46|0.03346258
22:02:48|0.03341359
22:02:49|0.03340426
22:02:49|0.03340426
22:02:50|0.03338001
22:02:52|0.03338001
22:02:53|0.03338001
22:02:53|0.03337
22:02:55|0.03335001
22:02:56|0.03335542
22:02:57|0.03332001
22:02:58|0.03332001
22:02:59|0.03332
22:03:00|0.0333216
22:03:01|0.0333216
22:03:02|0.0333216
22:03:03|0.03335168
22:03:04|0.03336883
22:03:05|0.03336883
22:03:06|0.0333721
22:03:07|0.0333721
22:03:08|0.03338698
22:03:09|0.03336293
22:03:10|0.03334986
22:03:11|0.03334986
22:03:12|0.03334986
22:03:13|0.03334986
22:03:14|0.03334986
22:03:15|0.03341188
22:03:16|0.03338628
22:03:17|0.03338628
22:03:18|0.03340229
22:03:19|0.03340229
22:03:20|0.03341909
22:03:21|0.03340025
22:03:22|0.03340095
22:03:24|0.03340095
22:03:24|0.03340095
22:03:25|0.03340095
22:03:26|0.03340095
22:03:27|0.03340095
22:03:28|0.03339897
22:03:30|0.03341045
22:03:31|0.03341045
22:03:31|0.03341045
22:03:32|0.03341045
22:03:34|0.03341045
22:03:35|0.03346933
22:03:37|0.03347603
22:03:38|0.03347603
22:03:39|0.03348708
22:03:40|0.03348708
22:03:41|0.03348708
22:03:42|0.0334932
22:03:43|0.0334932
22:03:44|0.03352284
22:03:45|0.03350159
22:03:46|0.03351
22:03:47|0.03349316
22:03:48|0.03353085
22:03:49|0.03352692
22:03:50|0.03352692
22:03:51|0.03352999
22:03:52|0.03352999
22:03:53|0.0335076
22:03:54|0.0335076
22:03:55|0.0335076
22:03:56|0.03350652
22:03:58|0.03352493
22:03:59|0.03352282
22:04:00|0.03352282
22:04:01|0.03352282
22:04:02|0.03350329
22:04:03|0.03350329
22:04:04|0.03350329
22:04:05|0.03351622
22:04:07|0.03348024
22:04:08|0.03346433
22:04:08|0.03346932
22:04:10|0.03344385
22:04:10|0.03344385
22:04:11|0.03344384
22:04:13|0.03344384
22:04:14|0.03344385
22:04:15|0.03344385
22:04:15|0.03342971
22:04:16|0.03342971
22:04:18|0.03342971
22:04:18|0.03346087
22:04:19|0.03345922
22:04:21|0.03345922
22:04:22|0.03345922
22:04:23|0.03345922
22:04:24|0.03345922
22:04:25|0.03345922
22:04:26|0.0334636
22:04:27|0.0334636
22:04:28|0.03342823
22:04:29|0.03342636
22:04:30|0.03342636
22:04:32|0.03342636
22:04:32|0.03342636
22:04:34|0.03342636
22:04:35|0.03342636
22:04:37|0.03342836
22:04:38|0.03342836
22:04:39|0.03343425
22:04:40|0.03343425
22:04:41|0.03343405
22:04:42|0.03343405
22:04:43|0.03343405
22:04:44|0.03345114
22:04:46|0.03345114
22:04:46|0.03346356
22:04:48|0.03346356
22:04:49|0.03343653
22:04:50|0.03345927
22:04:51|0.03345927
22:04:52|0.03345927
22:04:53|0.03344957
22:04:54|0.03344957
22:04:55|0.03344957
22:04:56|0.03344957
22:04:57|0.03344957
22:04:59|0.03344957
22:04:59|0.03344957
22:05:00|0.03344957
22:05:01|0.03349275
22:05:02|0.03349275
22:05:03|0.03349984
22:05:04|0.03350318
22:05:05|0.0335072
22:05:07|0.03350715
22:05:07|0.03350801
22:05:08|0.03350801
22:05:09|0.03350801
22:05:10|0.03344874
22:05:11|0.03344874
22:05:12|0.03344874
22:05:13|0.03342084
22:05:14|0.03342084
22:05:15|0.03340631
22:05:16|0.03340631
22:05:17|0.03338947
22:05:18|0.03337959
22:05:19|0.03335982
22:05:20|0.03338553
22:05:21|0.03337462
22:05:22|0.03337102
22:05:23|0.03337102
22:05:24|0.03337102
22:05:25|0.03339561
22:05:27|0.03339561
22:05:27|0.03339561
22:05:28|0.03339561
22:05:29|0.03339561
22:05:31|0.03339561
22:05:31|0.03339561
22:05:32|0.03339561
22:05:33|0.03339561
22:05:34|0.03339561
22:05:35|0.03339561
22:05:36|0.03339561
22:05:38|0.03341835
22:05:39|0.03341835
22:05:40|0.03342336
22:05:41|0.03342336
22:05:43|0.0334336
22:05:44|0.03342789
22:05:45|0.03344246
22:05:46|0.03342926
22:05:47|0.03342926
22:05:48|0.03341622
22:05:49|0.0334
22:05:50|0.0334
22:05:51|0.03339861
22:05:53|0.03336289
22:05:53|0.03336289
22:05:55|0.03335287
22:05:56|0.03335287
22:05:57|0.03337874
22:05:58|0.03337874
22:05:59|0.03337874
22:06:00|0.03338548
22:06:02|0.03338548
22:06:02|0.03340426
22:06:03|0.03338563
22:06:04|0.03335621
22:06:05|0.03335621
22:06:06|0.03335621
22:06:08|0.03335621
22:06:08|0.03335621
22:06:09|0.03335621
22:06:11|0.03336212
22:06:12|0.03336212
22:06:13|0.03333144
22:06:14|0.03333144
22:06:15|0.03334801
22:06:16|0.03335622
22:06:17|0.0333554
22:06:18|0.03333
22:06:19|0.03332001
22:06:20|0.03331423
22:06:21|0.03329052
22:06:23|0.03331443
22:06:23|0.03331443
22:06:24|0.03331443
22:06:25|0.03331443
22:06:27|0.03331443
22:06:27|0.03331404
22:06:28|0.03331404
22:06:29|0.03331404
22:06:31|0.03327488
22:06:31|0.03327115
22:06:32|0.03327113
22:06:34|0.03327113
22:06:35|0.03327113
22:06:37|0.03325
22:06:38|0.03322929
22:06:39|0.03322929
22:06:40|0.03322929
22:06:42|0.03322929
22:06:42|0.03322929
22:06:43|0.03322929
22:06:44|0.03325157
22:06:46|0.03323592
22:06:47|0.03323591
22:06:47|0.03323591
22:06:49|0.03323591
22:06:50|0.03320357
22:06:51|0.03319227
22:06:52|0.03319227
22:06:53|0.03320591
22:06:54|0.03320918
22:06:55|0.03320918
22:06:57|0.03320918
22:06:57|0.03320258
22:06:58|0.03323904
22:06:59|0.03326832
22:07:01|0.03326832
22:07:01|0.03322576
22:07:03|0.03322261
22:07:04|0.03329848
22:07:06|0.03329848
22:07:06|0.03327113
22:07:08|0.03330516
22:07:08|0.03331521
22:07:09|0.03331521
22:07:11|0.03330056
22:07:11|0.03330056
22:07:12|0.03330056
22:07:13|0.03328572
22:07:15|0.03327482
22:07:16|0.03324929
22:07:17|0.03324599
22:07:18|0.03324599
22:07:19|0.03324127
22:07:20|0.03324127
22:07:20|0.03323265
22:07:22|0.03324801
22:07:23|0.03327503
22:07:24|0.03328573
22:07:26|0.03329277
22:07:27|0.03330517
22:07:27|0.03328608
22:07:29|0.03325937
22:07:30|0.03324126
22:07:30|0.033236
22:07:31|0.03324821
22:07:33|0.03324821
22:07:34|0.03323814
22:07:35|0.03321259
22:07:36|0.03321259
22:07:37|0.0332193
22:07:38|0.03320701
22:07:39|0.03319679
22:07:40|0.03319118
22:07:41|0.03319118
22:07:42|0.03318197
22:07:43|0.03317251
22:07:44|0.03317255
22:07:45|0.03320465
22:07:46|0.03318263
22:07:47|0.03318263
22:07:48|0.03318263
22:07:50|0.03318263
22:07:50|0.03317254
22:07:51|0.03317254
22:07:53|0.03317254
22:07:53|0.03318921
22:07:54|0.03317254
22:07:55|0.03317254
22:07:56|0.03317254
22:07:58|0.0332046
22:07:59|0.03319684
22:08:00|0.03319684
22:08:01|0.03322428
22:08:02|0.03319684
22:08:03|0.03319258
22:08:04|0.03322423
22:08:05|0.03322423
22:08:06|0.03322423
22:08:07|0.03321928
22:08:08|0.03321928
22:08:09|0.0332658
22:08:10|0.0332658
22:08:11|0.0332658
22:08:12|0.0332658
22:08:13|0.0333
22:08:14|0.0333
22:08:16|0.03328941
22:08:17|0.03330173
22:08:18|0.03331536
22:08:18|0.03334424
22:08:19|0.03333284
22:08:21|0.03333019
22:08:22|0.03333019
22:08:22|0.03335621
22:08:24|0.03335621
22:08:25|0.03335001
22:08:26|0.03335002
22:08:27|0.03336957
22:08:28|0.03335003
22:08:29|0.03335003
22:08:30|0.03332949
22:08:31|0.03333019
22:08:32|0.03329024
22:08:33|0.03328607
22:08:34|0.0332877
22:08:35|0.03333017
22:08:36|0.03330946
22:08:37|0.03330946
22:08:39|0.03330946
22:08:40|0.03335621
22:08:41|0.03335208
22:08:42|0.03335208
22:08:43|0.03335986
22:08:44|0.03335984
22:08:46|0.03338
22:08:46|0.03338
22:08:48|0.03339563
22:08:48|0.03340903
22:08:50|0.03340903
22:08:51|0.03340903
22:08:51|0.03339897
22:08:53|0.03339897
22:08:53|0.03339897
22:08:55|0.03339897
22:08:56|0.03339897
22:08:57|0.03341582
22:08:58|0.03341238
22:08:59|0.03343
22:09:00|0.03343
22:09:01|0.03343
22:09:02|0.03341238
22:09:03|0.03339897
22:09:04|0.03338891
22:09:05|0.03334873
22:09:06|0.03334873
22:09:07|0.03331858
22:09:09|0.0333355
22:09:09|0.03330062
22:09:10|0.03330062
22:09:11|0.03330062
22:09:13|0.03330062
22:09:13|0.03330001
22:09:14|0.0333
22:09:15|0.03329032
22:09:17|0.03326497
22:09:18|0.03326497
22:09:19|0.0332309
22:09:19|0.0332616
22:09:21|0.03322642
22:09:22|0.03322642
22:09:22|0.03322642
22:09:24|0.03323483
22:09:25|0.03321
22:09:26|0.03322141
22:09:26|0.03326929
22:09:27|0.03326929
22:09:29|0.03324481
22:09:30|0.03325153
22:09:31|0.03325153
22:09:31|0.03325153
22:09:33|0.03321929
22:09:35|0.03325035
22:09:35|0.03325035
22:09:36|0.0332527
22:09:37|0.0332527
22:09:39|0.03325394
22:09:40|0.03327838
22:09:41|0.03329559
22:09:42|0.03329559
22:09:44|0.03328842
22:09:45|0.03328842
22:09:46|0.03331562
22:09:47|0.03331562
22:09:48|0.03331562
22:09:49|0.03331562
22:09:50|0.03331562
22:09:51|0.03329997
22:09:52|0.03329997
22:09:54|0.03328842
22:09:55|0.03329176
22:09:56|0.03329176
22:09:57|0.03329176
22:09:57|0.03329176
22:09:58|0.03329176
22:10:00|0.03329176
22:10:01|0.03329559
22:10:02|0.03329559
22:10:02|0.03329559
22:10:04|0.03327606
22:10:06|0.03327606
22:10:07|0.03329559
22:10:08|0.03329559
22:10:09|0.03329559
22:10:09|0.0333128
22:10:11|0.0333128
22:10:12|0.03332536
22:10:13|0.03332535
22:10:14|0.03329024
22:10:15|0.03327626
22:10:16|0.03327626
22:10:17|0.03323904
22:10:18|0.03325821
22:10:19|0.03325492
22:10:20|0.03326822
22:10:21|0.03326822
22:10:22|0.03328277
22:10:23|0.03328277
22:10:25|0.03328277
22:10:25|0.03323905
22:10:26|0.03324139
22:10:27|0.03324139
22:10:28|0.03324139
22:10:29|0.03321856
22:10:30|0.03322029
22:10:31|0.03322029
22:10:32|0.03320223
22:10:34|0.03320223
22:10:34|0.03320223
22:10:36|0.03321418
22:10:36|0.03321418
22:10:37|0.03322098
22:10:38|0.03322023
22:10:40|0.03323133
22:10:42|0.03323466
22:10:44|0.0332415
22:10:45|0.03324487
22:10:46|0.033246
22:10:46|0.03326974
22:10:48|0.03326974
22:10:49|0.03327328
22:10:49|0.03327328
22:10:51|0.03327328
22:10:52|0.0332828
22:10:53|0.0332828
22:10:54|0.03328277
22:10:55|0.03328277
22:10:56|0.03328277
22:10:57|0.03327327
22:10:58|0.03328283
22:10:59|0.03328283
22:11:00|0.03327276
22:11:01|0.03327276
22:11:02|0.03328845
22:11:03|0.03328845
22:11:04|0.03329943
22:11:05|0.03329943
22:11:06|0.03329943
22:11:07|0.03329943
22:11:08|0.03329943
22:11:09|0.03329609
22:11:10|0.03328845
22:11:11|0.03330056
22:11:12|0.03330056
22:11:13|0.03330056
22:11:14|0.03330056
22:11:15|0.03337215
22:11:16|0.03337215
22:11:17|0.03336302
22:11:18|0.03336302
22:11:19|0.03336302
22:11:21|0.03336302
22:11:21|0.03336302
22:11:22|0.03336302
22:11:23|0.03337735
22:11:24|0.03337735
22:11:25|0.03337735
22:11:26|0.03337735
22:11:27|0.03337735
22:11:28|0.03337735
22:11:29|0.03337735
22:11:31|0.03337735
22:11:32|0.03337735
22:11:33|0.03337735
22:11:33|0.03337735
22:11:34|0.03337735
22:11:36|0.03337735
22:11:36|0.03336957
22:11:37|0.03336957
22:11:38|0.03336957
22:11:39|0.03336957
22:11:41|0.03337158
22:11:42|0.03337158
22:11:43|0.03335426
22:11:45|0.03335426
22:11:45|0.03335426
22:11:46|0.03335426
22:11:47|0.03335426
22:11:49|0.03335426
22:11:49|0.03338554
22:11:51|0.03338554
22:11:52|0.03338554
22:11:52|0.03338554
22:11:53|0.03338639
22:11:55|0.03338639
22:11:55|0.03338639
22:11:56|0.03338639
22:11:57|0.03338639
22:11:58|0.03338639
22:12:00|0.03337634
22:12:00|0.03337634
22:12:02|0.03337634
22:12:03|0.03338886
22:12:03|0.03337626
22:12:05|0.03340433
22:12:05|0.03340297
22:12:07|0.03342
22:12:08|0.0334228
22:12:09|0.03345113
22:12:10|0.03345113
22:12:11|0.03342918
22:12:12|0.03340302
22:12:13|0.033413
22:12:14|0.033413
22:12:16|0.033413
22:12:16|0.033413
22:12:17|0.03346977
22:12:18|0.03347311
22:12:19|0.03349
22:12:20|0.03349
22:12:21|0.03349
22:12:23|0.03349
22:12:23|0.03344973
22:12:24|0.03350802
22:12:26|0.03350298
22:12:27|0.03352086
22:12:27|0.03353
22:12:29|0.03355737
22:12:29|0.03355737
22:12:30|0.03353764
22:12:32|0.03353891
22:12:33|0.03353891
22:12:34|0.03353891
22:12:34|0.03353891
22:12:36|0.03354403
22:12:37|0.03352317
22:12:37|0.03352317
22:12:39|0.03352317
22:12:40|0.03352317
22:12:41|0.03352317
22:12:42|0.03352317
22:12:43|0.03352958
22:12:45|0.03352283
22:12:46|0.03352283
22:12:47|0.03352283
22:12:48|0.03352283
22:12:49|0.03352283
22:12:50|0.03352283
22:12:51|0.03352283
22:12:52|0.03347953
22:12:53|0.03347953
22:12:54|0.03347953
22:12:55|0.03347953
22:12:56|0.03347953
22:12:57|0.03347953
22:12:58|0.03347953
22:12:59|0.03347953
22:13:00|0.03347951
22:13:01|0.03347953
22:13:02|0.03347953
22:13:03|0.03347953
22:13:04|0.03347953
22:13:05|0.03353934
22:13:07|0.03351644
22:13:07|0.03351644
22:13:08|0.03349947
22:13:09|0.03349947
22:13:11|0.03349947
22:13:12|0.03349947
22:13:12|0.03346433
22:13:13|0.03346433
22:13:14|0.03346614
22:13:16|0.03349276
22:13:16|0.03348295
22:13:17|0.03348295
22:13:18|0.03348295
22:13:19|0.03348295
22:13:21|0.03348295
22:13:21|0.03348295
22:13:22|0.03348295
22:13:23|0.03348295
22:13:24|0.03349277
22:13:25|0.03345613
22:13:26|0.03345752
22:13:27|0.03345752
22:13:29|0.03345752
22:13:30|0.033476
22:13:30|0.033476
22:13:31|0.03347617
22:13:33|0.03347617
22:13:34|0.03347617
22:13:35|0.0334408
22:13:35|0.0334408
22:13:36|0.0334408
22:13:38|0.0334408
22:13:39|0.0334408
22:13:40|0.03345788
22:13:40|0.03345788
22:13:42|0.03342887
22:13:43|0.03342887
22:13:45|0.03343394
22:13:46|0.03346598
22:13:47|0.03343906
22:13:48|0.0334251
22:13:49|0.0334251
22:13:50|0.0334251
22:13:51|0.0334251
22:13:52|0.03343248
22:13:53|0.03343248
22:13:54|0.0334074
22:13:55|0.0334074
22:13:56|0.0334074
22:13:57|0.0334074
22:13:58|0.0334074
22:14:00|0.03342402
22:14:01|0.03342402
22:14:02|0.03343226
22:14:03|0.03343226
22:14:04|0.03343226
22:14:05|0.03345408
22:14:06|0.03345408
22:14:07|0.03345408
22:14:08|0.03346591
22:14:09|0.03346591
22:14:10|0.03346263
22:14:11|0.03344984
22:14:12|0.03339357
22:14:13|0.03337001
22:14:14|0.03337001
22:14:15|0.03337001
22:14:17|0.03339286
22:14:17|0.03337527
22:14:18|0.03337527
22:14:19|0.03337527
22:14:21|0.03337527
22:14:22|0.03337527
22:14:23|0.03337527
22:14:24|0.03337527
22:14:24|0.03332389
22:14:26|0.03332001
22:14:27|0.03332001
22:14:27|0.03332001
22:14:28|0.03332001
22:14:30|0.03332001
22:14:30|0.03332001
22:14:32|0.03332001
22:14:32|0.03332001
22:14:34|0.03332001
22:14:35|0.03332001
22:14:36|0.03332001
22:14:37|0.03332001
22:14:38|0.03332001
22:14:39|0.03332001
22:14:40|0.03332705
22:14:41|0.03332705
22:14:42|0.03332705
22:14:43|0.03332705
22:14:45|0.03333722
22:14:45|0.03332001
22:14:47|0.03332001
22:14:49|0.03332001
22:14:50|0.03332705
22:14:51|0.03332705
22:14:52|0.03332705
22:14:53|0.03331
22:14:53|0.03331
22:14:54|0.03331
22:14:56|0.03331202
22:14:57|0.03331202
22:14:58|0.03331202
22:14:59|0.03332705
22:15:00|0.03335387
22:15:01|0.03335149
22:15:02|0.03335149
22:15:03|0.03335149
22:15:04|0.03339716
22:15:05|0.03339716
22:15:06|0.03339015
22:15:07|0.03339015
22:15:08|0.03339015
22:15:09|0.03339015
22:15:10|0.03341285
22:15:11|0.03341285
22:15:12|0.03342402
22:15:13|0.03341518
22:15:14|0.03341518
22:15:15|0.03341518
22:15:16|0.03341518
22:15:17|0.03341518
22:15:18|0.03341518
22:15:19|0.03339682
22:15:20|0.03339682
22:15:21|0.03340062
22:15:22|0.03340641
22:15:23|0.03341294
22:15:24|0.03341518
22:15:25|0.03342402
22:15:26|0.03342402
22:15:28|0.03342402
22:15:28|0.03342402
22:15:29|0.03342402
22:15:31|0.03342402
22:15:31|0.03342402
22:15:33|0.03341492
22:15:33|0.03341492
22:15:35|0.03341492
22:15:36|0.03341492
22:15:37|0.03341772
22:15:38|0.0334178
22:15:39|0.0334178
22:15:40|0.0334178
22:15:41|0.03341587
22:15:42|0.03342402
22:15:43|0.03344921
22:15:45|0.03348981
22:15:46|0.03348981
22:15:47|0.03348307
22:15:48|0.03348306
22:15:49|0.03348306
22:15:51|0.03346976
22:15:52|0.03346976
22:15:53|0.03344884
22:15:54|0.03342337
22:15:55|0.03342337
22:15:56|0.03343152
22:15:57|0.03343152
22:15:58|0.03344618
22:15:59|0.03344943
22:16:00|0.03344943
22:16:02|0.03344943
22:16:03|0.03344943
22:16:04|0.03347708
22:16:05|0.03348383
22:16:07|0.03346784
22:16:07|0.03347669
22:16:09|0.0334761
22:16:10|0.0334761
22:16:11|0.0334761
22:16:11|0.0334769
22:16:12|0.0334769
22:16:14|0.03347694
22:16:15|0.03347694
22:16:17|0.03349035
22:16:17|0.03349035
22:16:18|0.03348312
22:16:20|0.0335301
22:16:20|0.03353033
22:16:21|0.03353033
22:16:22|0.03355398
22:16:23|0.03355398
22:16:25|0.03355398
22:16:25|0.03354838
22:16:26|0.03359473
22:16:28|0.03358995
22:16:28|0.03358327
22:16:30|0.033583
22:16:31|0.0336
22:16:32|0.03362616
22:16:33|0.03363368
22:16:34|0.03364208
22:16:35|0.03365
22:16:36|0.0336401
22:16:37|0.0336404
22:16:38|0.0336404
22:16:39|0.03362481
22:16:40|0.03364377
22:16:41|0.03364377
22:16:42|0.03364377
22:16:43|0.03362673
22:16:44|0.03365999
22:16:45|0.03365999
22:16:46|0.0336367
22:16:47|0.0336367
22:16:48|0.0336367
22:16:50|0.03364194
22:16:51|0.03363003
22:16:52|0.03363003
22:16:53|0.03365047
22:16:54|0.03365434
22:16:55|0.03365187
22:16:56|0.03365434
22:16:57|0.03365434
22:16:58|0.03365434
22:16:59|0.03365434
22:17:01|0.03366
22:17:01|0.03366
22:17:03|0.03365385
22:17:04|0.03364941
22:17:04|0.03370089
22:17:05|0.03369751
22:17:06|0.03367105
22:17:08|0.03365261
22:17:09|0.03365719
22:17:10|0.03365719
22:17:12|0.03361328
22:17:13|0.03361328
22:17:14|0.03361328
22:17:15|0.03361328
22:17:16|0.03361328
22:17:18|0.0335933
22:17:18|0.03361134
22:17:19|0.03359693
22:17:20|0.0336162
22:17:22|0.0336162
22:17:22|0.0336162
22:17:24|0.03361816
22:17:24|0.03362361
22:17:25|0.03362361
22:17:27|0.03362533
22:17:28|0.03362533
22:17:28|0.03362533
22:17:29|0.03362533
22:17:31|0.03362533
22:17:31|0.03362533
22:17:33|0.03359693
22:17:34|0.03359693
22:17:35|0.03359112
22:17:35|0.03359112
22:17:36|0.03360676
22:17:38|0.03360008
22:17:38|0.03360008
22:17:40|0.03358377
22:17:41|0.03358212
22:17:42|0.03358212
22:17:42|0.03359991
22:17:44|0.03356905
22:17:45|0.03356905
22:17:46|0.03356905
22:17:48|0.03356905
22:17:49|0.03356905
22:17:49|0.03358664
22:17:51|0.03358664
22:17:52|0.03358664
22:17:53|0.03355991
22:17:54|0.0335732
22:17:55|0.0335732
22:17:57|0.0335732
22:17:58|0.0335732
22:17:58|0.03357993
22:17:59|0.03357993
22:18:00|0.03357993
22:18:02|0.03367936
22:18:03|0.03364673
22:18:03|0.03362252
22:18:04|0.03364713
22:18:05|0.03361792
22:18:06|0.03357993
22:18:07|0.03358663
22:18:09|0.03358663
22:18:09|0.03358663
22:18:10|0.03358663
22:18:11|0.03356637
22:18:12|0.03355362
22:18:13|0.03356984
22:18:15|0.03356984
22:18:16|0.03356984
22:18:16|0.03356984
22:18:17|0.03356984
22:18:19|0.03356984
22:18:20|0.03355321
22:18:20|0.03357251
22:18:22|0.03357251
22:18:23|0.03356322
22:18:24|0.03358328
22:18:25|0.03357702
22:18:26|0.03357702
22:18:27|0.03357702
22:18:28|0.03357702
22:18:29|0.03357702
22:18:30|0.03357702
22:18:31|0.03357702
22:18:32|0.03357319
22:18:33|0.03357992
22:18:34|0.03357992
22:18:35|0.03357992
22:18:36|0.03359375
22:18:37|0.03360344
22:18:38|0.03360344
22:18:39|0.03360344
22:18:40|0.03360344
22:18:41|0.03360344
22:18:42|0.03360344
22:18:43|0.03361788
22:18:44|0.03361788
22:18:45|0.03361788
22:18:46|0.03361788
22:18:47|0.03359038
22:18:48|0.03359038
22:18:50|0.03359038
22:18:50|0.03359038
22:18:52|0.03359038
22:18:53|0.03359038
22:18:54|0.03359038
22:18:55|0.03362735
22:18:56|0.03365622
22:18:57|0.03365622
22:18:58|0.03365622
22:18:59|0.03365622
22:19:00|0.03365622
22:19:01|0.03364262
22:19:03|0.03364262
22:19:04|0.03364262
22:19:04|0.03364262
22:19:05|0.03368571
22:19:06|0.03368571
22:19:07|0.03366253
22:19:09|0.03366253
22:19:09|0.03366253
22:19:10|0.03365606
22:19:12|0.03365606
22:19:13|0.03365606
22:19:14|0.03365606
22:19:15|0.03365606
22:19:15|0.03365606
22:19:17|0.03363012
22:19:18|0.03363012
22:19:19|0.03363012
22:19:20|0.03363012
22:19:21|0.03365638
22:19:22|0.03365638
22:19:23|0.03365638
22:19:24|0.03365638
22:19:25|0.03365624
22:19:26|0.03365624
22:19:26|0.03365624
22:19:28|0.03364677
22:19:28|0.03364677
22:19:29|0.03364677
22:19:30|0.03363002
22:19:31|0.03363002
22:19:33|0.03362816
22:19:34|0.03362816
22:19:35|0.0336
22:19:36|0.0336
22:19:37|0.03361332
22:19:38|0.03364759
22:19:39|0.03364005
22:19:40|0.03361334
22:19:41|0.03361334
22:19:42|0.03361334
22:19:43|0.03361334
22:19:44|0.03359663
22:19:45|0.03359663
22:19:46|0.03359663
22:19:47|0.03359662
22:19:48|0.03359662
22:19:50|0.03359662
22:19:50|0.0336
22:19:52|0.0336
22:19:53|0.0336
22:19:53|0.03362912
22:19:54|0.03362912
22:19:56|0.03362912
22:19:58|0.03362912
22:19:59|0.03362912
22:20:00|0.03362912
22:20:01|0.03365109
22:20:02|0.03365109
22:20:03|0.03365738
22:20:04|0.03365738
22:20:05|0.03365738
22:20:06|0.03365738
22:20:07|0.03365738
22:20:09|0.03362668
22:20:09|0.03362668
22:20:11|0.03361172
22:20:12|0.03361172
22:20:12|0.03361172
22:20:14|0.03361172
22:20:14|0.03361172
22:20:15|0.03361172
22:20:17|0.03361573
22:20:18|0.03361573
22:20:19|0.03361573
22:20:19|0.03361573
22:20:21|0.03359328
22:20:22|0.0335911
22:20:23|0.0335911
22:20:23|0.0335911
22:20:25|0.03367736
22:20:25|0.03368378
22:20:27|0.0337234
22:20:28|0.0337234
22:20:29|0.03374689
22:20:30|0.0337156
22:20:31|0.0337156
22:20:32|0.03369999
22:20:33|0.03369999
22:20:34|0.03369999
22:20:35|0.0337
22:20:36|0.0337
22:20:37|0.0337
22:20:38|0.03372328
22:20:39|0.03372328
22:20:40|0.03372962
22:20:41|0.03372962
22:20:42|0.03369999
22:20:43|0.03369999
22:20:44|0.03372982
22:20:45|0.03372982
22:20:46|0.03372982
22:20:47|0.03370738
22:20:48|0.03374294
22:20:49|0.03371553
22:20:51|0.03371553
22:20:52|0.03373341
22:20:53|0.03373341
22:20:54|0.03373652
22:20:55|0.03373652
22:20:56|0.03371151
22:20:57|0.03372668
22:20:58|0.03372668
22:20:59|0.03371884
22:21:00|0.03372982
22:21:01|0.03372982
22:21:02|0.03371884
22:21:03|0.033708
22:21:05|0.03372981
22:21:06|0.03370071
22:21:06|0.03370071
22:21:07|0.03370071
22:21:09|0.03370071
22:21:10|0.03370071
22:21:11|0.03368587
22:21:11|0.03368587
22:21:13|0.03368587
22:21:14|0.03369101
22:21:15|0.03369101
22:21:16|0.03369101
22:21:17|0.03369101
22:21:18|0.03367664
22:21:19|0.03366461
22:21:20|0.03367718
22:21:21|0.0336665
22:21:22|0.0336665
22:21:23|0.0336665
22:21:24|0.03367717
22:21:25|0.03369674
22:21:26|0.03369674
22:21:27|0.03369674
22:21:28|0.03369673
22:21:29|0.03369673
22:21:30|0.03369673
22:21:31|0.03369673
22:21:32|0.03369673
22:21:34|0.03369673
22:21:34|0.03369674
22:21:35|0.03370799
22:21:36|0.03370799
22:21:38|0.03369307
22:21:38|0.03369673
22:21:40|0.03369673
22:21:40|0.03369673
22:21:42|0.03369673
22:21:42|0.03365892
22:21:43|0.03365939
22:21:44|0.03365939
22:21:46|0.03365939
22:21:47|0.03365939
22:21:48|0.033679
22:21:49|0.033679
22:21:49|0.03367901
22:21:50|0.03367901
22:21:51|0.03367901
22:21:53|0.03367901
22:21:54|0.03367901
22:21:55|0.0336957
22:21:56|0.0336957
22:21:58|0.0336957
22:21:58|0.03368624
22:21:59|0.03368624
22:22:00|0.03368624
22:22:02|0.03369673
22:22:03|0.0337132
22:22:04|0.0337132
22:22:05|0.03370067
22:22:06|0.03370067
22:22:07|0.03370067
22:22:08|0.03370067
22:22:09|0.03368627
22:22:10|0.03368627
22:22:11|0.03371313
22:22:12|0.03371313
22:22:13|0.03371313
22:22:14|0.03371313
22:22:15|0.03371373
22:22:16|0.03371373
22:22:17|0.03370431
22:22:19|0.03370431
22:22:19|0.03370431
22:22:21|0.03371373
22:22:21|0.03371373
22:22:23|0.0337
22:22:24|0.0337
22:22:24|0.0337
22:22:26|0.0337
22:22:26|0.0337
22:22:28|0.03375831
22:22:28|0.03375108
22:22:30|0.03375108
22:22:31|0.03375108
22:22:32|0.03374361
22:22:32|0.03374361
22:22:34|0.03375833
22:22:35|0.03375833
22:22:36|0.03376
22:22:37|0.03376
22:22:37|0.03376
22:22:38|0.03376045
22:22:40|0.0338
22:22:41|0.03377729
22:22:42|0.03379843
22:22:43|0.03378742
22:22:44|0.03378742
22:22:45|0.03379842
22:22:46|0.03378067
22:22:47|0.03379837
22:22:48|0.0338
22:22:49|0.03379999
22:22:50|0.0337896
22:22:52|0.0337896
22:22:53|0.03377729
22:22:55|0.03378829
22:22:55|0.03378829
22:22:57|0.03374515
22:22:58|0.03374024
22:23:00|0.03374024
22:23:00|0.03374705
22:23:02|0.03374705
22:23:03|0.03374705
22:23:04|0.03376382
22:23:05|0.0337505
22:23:06|0.03373348
22:23:07|0.03374361
22:23:08|0.03373061
22:23:09|0.03373061
22:23:10|0.03373061
22:23:11|0.03373078
22:23:12|0.03372679
22:23:13|0.03372679
22:23:14|0.03372679
22:23:15|0.0337369
22:23:16|0.03374812
22:23:18|0.03374812
22:23:18|0.03374812
22:23:19|0.0337369
22:23:20|0.0337369
22:23:21|0.0337369
22:23:23|0.0337369
22:23:24|0.0337369
22:23:25|0.0337369
22:23:25|0.03375708
22:23:27|0.03375708
22:23:27|0.03375708
22:23:28|0.0337902
22:23:29|0.0337902
22:23:30|0.03379996
22:23:32|0.0337984
22:23:33|0.0337984
22:23:33|0.0337883
22:23:34|0.0337883
22:23:35|0.0337902
22:23:36|0.0337902
22:23:37|0.03376725
22:23:39|0.03376725
22:23:40|0.03378154
22:23:40|0.03378154
22:23:42|0.03378154
22:23:42|0.03378154
22:23:43|0.03378154
22:23:45|0.03378154
22:23:45|0.03375036
22:23:47|0.03375036
22:23:48|0.03375036
22:23:49|0.03375036
22:23:50|0.03375036
22:23:51|0.03375036
22:23:53|0.0337849
22:23:54|0.0337849
22:23:55|0.0337849
22:23:56|0.03377729
22:23:57|0.0337849
22:23:58|0.0337849
22:23:59|0.03376044
22:24:00|0.03375127
22:24:01|0.03375127
22:24:02|0.03375039
22:24:03|0.03375039
22:24:04|0.03375039
22:24:05|0.03375039
22:24:06|0.03378227
22:24:07|0.03378227
22:24:08|0.03378227
22:24:09|0.03378227
22:24:11|0.03378227
22:24:12|0.03378227
22:24:12|0.03378226
22:24:13|0.03378957
22:24:14|0.03376747
22:24:15|0.03376747
22:24:16|0.03376747
22:24:17|0.03376721
22:24:18|0.03376721
22:24:19|0.03376721
22:24:21|0.03375067
22:24:22|0.03375067
22:24:23|0.03375211
22:24:24|0.03375211
22:24:25|0.03375211
22:24:26|0.03375112
22:24:27|0.03375112
22:24:28|0.03375112
22:24:29|0.03375112
22:24:30|0.03375112
22:24:31|0.03375802
22:24:32|0.03375112
22:24:34|0.03375112
22:24:34|0.03375112
22:24:35|0.03376443
22:24:36|0.03376443
22:24:37|0.03375112
22:24:38|0.03375112
22:24:40|0.03375112
22:24:40|0.03375112
22:24:41|0.03373032
22:24:43|0.03373032
22:24:43|0.03374368
22:24:44|0.03374368
22:24:46|0.03374368
22:24:46|0.03374368
22:24:47|0.03374368
22:24:48|0.03372337
22:24:49|0.03372337
22:24:50|0.03371331
22:24:52|0.03371331
22:24:53|0.03371338
22:24:55|0.03369236
22:24:56|0.03369236
22:24:56|0.03369236
22:24:57|0.03370377
22:24:58|0.03370377
22:24:59|0.03367964
22:25:00|0.03367964
22:25:02|0.03367964
22:25:03|0.03367964
22:25:04|0.03367285
22:25:05|0.03365597
22:25:06|0.03365597
22:25:07|0.03365597
22:25:08|0.03368351
22:25:09|0.03368351
22:25:10|0.03368351
22:25:11|0.03368347
22:25:12|0.03368352
22:25:14|0.03368352
22:25:15|0.03368352
22:25:15|0.0336869
22:25:16|0.03368353
22:25:17|0.03366645
22:25:18|0.03368011
22:25:20|0.03368011
22:25:20|0.03368011
22:25:22|0.03364139
22:25:22|0.03364136
22:25:24|0.03364136
22:25:24|0.03363911
22:25:25|0.03364137
22:25:27|0.03364971
22:25:28|0.0336531
22:25:29|0.03362242
22:25:29|0.03362242
22:25:30|0.03362242
22:25:32|0.03364396
22:25:33|0.03364396
22:25:34|0.03364396
22:25:35|0.03361553
22:25:36|0.03363278
22:25:37|0.03363278
22:25:38|0.03364971
22:25:39|0.03364971
22:25:40|0.033669
22:25:41|0.033669
22:25:42|0.033669
22:25:43|0.03366887
22:25:44|0.03366887
22:25:45|0.03366887
22:25:46|0.03366912
22:25:47|0.03366912
22:25:48|0.03366912
22:25:49|0.03366912
22:25:50|0.03366912
22:25:52|0.03368584
22:25:53|0.03368584
22:25:55|0.0336896
22:25:55|0.0337038
22:25:57|0.03370082
22:25:57|0.03370082
22:25:59|0.03370082
22:26:00|0.03370082
22:26:01|0.03370377
22:26:01|0.03370377
22:26:03|0.03371552
22:26:04|0.03371551
22:26:05|0.03370799
22:26:06|0.0337155
22:26:07|0.0337155
22:26:08|0.0337155
22:26:09|0.0337155
22:26:10|0.0337155
22:26:11|0.0337155
22:26:12|0.03374099
22:26:13|0.03374773
22:26:14|0.03374368
22:26:15|0.03374368
22:26:16|0.03374785
22:26:17|0.03374785
22:26:18|0.03374785
22:26:19|0.03374785
22:26:20|0.03374794
22:26:21|0.03374794
22:26:22|0.03374794
22:26:24|0.03375899
22:26:24|0.03375899
22:26:25|0.03375899
22:26:26|0.03375899
22:26:28|0.03375899
22:26:29|0.03374928
22:26:29|0.03374785
22:26:30|0.03374368
22:26:31|0.03374368
22:26:32|0.03374917
22:26:33|0.03374917
22:26:34|0.03374917
22:26:36|0.03374917
22:26:36|0.03374917
22:26:37|0.03374368
22:26:39|0.03374368
22:26:39|0.03374368
22:26:40|0.03376123
22:26:42|0.03375371
22:26:42|0.03375371
22:26:43|0.03375371
22:26:45|0.03375371
22:26:46|0.03375371
22:26:47|0.03375371
22:26:48|0.03375371
22:26:49|0.03375371
22:26:50|0.03375371
22:26:51|0.03375371
22:26:52|0.03375371
22:26:53|0.03375371
22:26:54|0.03375371
22:26:55|0.03376988
22:26:57|0.03376988
22:26:57|0.0337893
22:26:59|0.0337816
22:26:59|0.0338
22:27:01|0.03378765
22:27:01|0.03378765
22:27:03|0.03377411
22:27:03|0.03377475
22:27:04|0.03377475
22:27:05|0.03377475
22:27:06|0.03378765
22:27:08|0.03378765
22:27:08|0.03377138
22:27:09|0.03377138
22:27:11|0.03377138
22:27:11|0.033768
22:27:12|0.033768
22:27:14|0.033768
22:27:15|0.03375391
22:27:15|0.03376462
22:27:17|0.03376462
22:27:18|0.03376462
22:27:19|0.03376462
22:27:20|0.03376463
22:27:21|0.03376463
22:27:22|0.03376463
22:27:23|0.03376806
22:27:24|0.03376801
22:27:26|0.03375465
22:27:26|0.03375465
22:27:27|0.03375465
22:27:29|0.03375465
22:27:29|0.03374139
22:27:30|0.03374084
22:27:32|0.03374081
22:27:32|0.03371497
22:27:34|0.03369641
22:27:34|0.03369641
22:27:35|0.03369641
22:27:36|0.03369641
22:27:37|0.03369641
22:27:39|0.03371381
22:27:40|0.03371381
22:27:41|0.03370654
22:27:42|0.03370654
22:27:42|0.03369978
22:27:44|0.0336896
22:27:45|0.0336716
22:27:46|0.0336716
22:27:47|0.03365634
22:27:48|0.03365634
22:27:49|0.03365634
22:27:49|0.03365634
22:27:51|0.03365634
22:27:52|0.03365634
22:27:53|0.03365634
22:27:54|0.03363958
22:27:56|0.03361196
22:27:57|0.03360002
22:27:58|0.03360002
22:28:00|0.03360002
22:28:02|0.03360002
22:28:02|0.03360002
22:28:04|0.03362586
22:28:05|0.03362586
22:28:05|0.03364295
22:28:07|0.03367936
22:28:08|0.03368582
22:28:08|0.03369641
22:28:10|0.03369641
22:28:10|0.03369641
22:28:12|0.03369641
22:28:13|0.03369641
22:28:13|0.03369641
22:28:15|0.03369647
22:28:16|0.03369647
22:28:16|0.03369647
22:28:18|0.03369647
22:28:18|0.03369647
22:28:21|0.03368632
22:28:21|0.03368632
22:28:22|0.03368632
22:28:24|0.03368632
22:28:24|0.03368632
22:28:25|0.03368632
22:28:26|0.03367694
22:28:27|0.03367694
22:28:29|0.03367694
22:28:29|0.03367694
22:28:30|0.03367694
22:28:31|0.03367694
22:28:33|0.03367694
22:28:34|0.03367694
22:28:34|0.03368294
22:28:36|0.03364864
22:28:37|0.03363841
22:28:37|0.03361196
22:28:39|0.03361196
22:28:39|0.03361196
22:28:40|0.03361196
22:28:42|0.03360021
22:28:43|0.03364568
22:28:44|0.03362227
22:28:45|0.03362227
22:28:46|0.03362227
22:28:48|0.03362227
22:28:48|0.03362227
22:28:49|0.03361174
22:28:50|0.03361174
22:28:51|0.03361174
22:28:53|0.03361174
22:28:53|0.03361174
22:28:55|0.03361174
22:28:56|0.03365646
22:28:57|0.03365646
22:28:58|0.03364253
22:29:00|0.03364253
22:29:01|0.03364253
22:29:02|0.03362604
22:29:03|0.03362604
22:29:04|0.03362604
22:29:05|0.03362604
22:29:06|0.03362604
22:29:08|0.03363958
22:29:09|0.03367676
22:29:09|0.03369703
22:29:10|0.03370399
22:29:12|0.03373015
22:29:13|0.03369318
22:29:13|0.03370067
22:29:15|0.03366609
22:29:16|0.03371732
22:29:17|0.03371732
22:29:18|0.03371732
22:29:19|0.03371732
22:29:20|0.03371732
22:29:21|0.0337545
22:29:22|0.0337545
22:29:24|0.0337545
22:29:25|0.0337545
22:29:26|0.0337545
22:29:27|0.0337545
22:29:28|0.03373084
22:29:29|0.03373084
22:29:30|0.03373084
22:29:31|0.03371734
22:29:32|0.03371734
22:29:33|0.03371734
22:29:34|0.03375784
22:29:35|0.03375784
22:29:36|0.03375784
22:29:37|0.03375784
22:29:38|0.03374749
22:29:40|0.03374749
22:29:40|0.03374749
22:29:41|0.03374097
22:29:42|0.03374097
22:29:44|0.03372472
22:29:44|0.03374095
22:29:46|0.03374095
22:29:47|0.03374095
22:29:48|0.03374097
22:29:49|0.03374097
22:29:50|0.03374097
22:29:51|0.03374097
22:29:52|0.03374097
22:29:53|0.03374097
22:29:54|0.03374017
22:29:55|0.03374017
22:29:56|0.03374017
22:29:58|0.03374749
22:29:59|0.03374749
22:29:59|0.03374749
22:30:01|0.03374749
22:30:01|0.03374749
22:30:03|0.03374749
22:30:04|0.03374749
22:30:05|0.03374749
22:30:06|0.03374749
22:30:07|0.03375784
22:30:09|0.03379506
22:30:09|0.03379506
22:30:11|0.03379506
22:30:12|0.0338044
22:30:13|0.0338044
22:30:14|0.0337835
22:30:15|0.0337835
22:30:16|0.0337835
22:30:17|0.0337835
22:30:18|0.0338
22:30:19|0.03377056
22:30:20|0.03377056
22:30:21|0.03377056
22:30:22|0.03377056
22:30:23|0.03377056
22:30:24|0.03377056
22:30:25|0.03377056
22:30:26|0.03379504
22:30:27|0.03379504
22:30:28|0.03379504
22:30:29|0.0337835
22:30:31|0.0337835
22:30:31|0.0337835
22:30:32|0.03375809
22:30:34|0.03375809
22:30:35|0.03377139
22:30:35|0.03377139
22:30:36|0.03377139
22:30:37|0.03375731
22:30:38|0.03375731
22:30:39|0.03375731
22:30:42|0.03375731
22:30:42|0.03375731
22:30:43|0.03375731
22:30:44|0.03375711
22:30:46|0.03375711
22:30:47|0.03375711
22:30:48|0.03375371
22:30:49|0.03375371
22:30:50|0.03375371
22:30:51|0.03375371
22:30:52|0.03375371
22:30:53|0.03375371
22:30:54|0.03375371
22:30:55|0.03373083
22:30:56|0.03373083
22:30:58|0.03373083
22:30:59|0.03373083
22:31:01|0.03370071
22:31:02|0.03370071
22:31:04|0.03369525
22:31:05|0.03368296
22:31:05|0.03368296
22:31:07|0.03368296
22:31:08|0.03368309
22:31:08|0.03370068
22:31:10|0.03377996
22:31:11|0.03378176
22:31:12|0.03378176
22:31:14|0.03377408
22:31:14|0.03376053
22:31:16|0.03376053
22:31:17|0.03376053
22:31:17|0.03375809
22:31:19|0.03375809
22:31:20|0.03379504
22:31:22|0.03379504
22:31:22|0.03379504
22:31:23|0.03379504
22:31:24|0.03379504
22:31:26|0.03378944
22:31:27|0.03378944
22:31:27|0.03380224
22:31:28|0.03380423
22:31:29|0.033779
22:31:31|0.033779
22:31:32|0.03381
22:31:33|0.03381
22:31:34|0.03379087
22:31:35|0.03381376
22:31:36|0.03381376
22:31:37|0.03382845
22:31:38|0.03383
22:31:39|0.03383
22:31:40|0.03385
22:31:42|0.03385545
22:31:42|0.03387488
22:31:44|0.03387488
22:31:45|0.03387488
22:31:46|0.03387488
22:31:47|0.03386467
22:31:48|0.03389525
22:31:49|0.03390817
22:31:50|0.03391209
22:31:51|0.03391209
22:31:52|0.03399082
22:31:53|0.03395262
22:31:54|0.03400356
22:31:55|0.03399634
22:31:56|0.03401661
22:31:57|0.0340604
22:31:58|0.034086
22:32:00|0.03409764
22:32:02|0.03410756
22:32:03|0.03410084
22:32:03|0.03410421
22:32:05|0.03399703
22:32:06|0.03397526
22:32:07|0.0339586
22:32:08|0.03393
22:32:09|0.03392
22:32:10|0.033927
22:32:11|0.03390876
22:32:12|0.03393373
22:32:13|0.03393038
22:32:14|0.03393038
22:32:15|0.03393038
22:32:17|0.03393035
22:32:18|0.03393098
22:32:18|0.03397095
22:32:20|0.03397095
22:32:21|0.03397095
22:32:21|0.03397095
22:32:23|0.03399679
22:32:23|0.03402081
22:32:25|0.03395704
22:32:25|0.03393779
22:32:27|0.03398037
22:32:28|0.0339968
22:32:29|0.0339968
22:32:30|0.0339968
22:32:31|0.03398225
22:32:32|0.03398225
22:32:33|0.03394181
22:32:34|0.03394181
22:32:35|0.03394181
22:32:36|0.03398061
22:32:37|0.03398061
22:32:38|0.03398061
22:32:39|0.03398061
22:32:40|0.03398061
22:32:41|0.03403775
22:32:42|0.03403775
22:32:44|0.03403775
22:32:45|0.03403775
22:32:45|0.03402677
22:32:46|0.03402677
22:32:47|0.03402677
22:32:48|0.03403775
22:32:49|0.0340119
22:32:51|0.03400245
22:32:51|0.03400245
22:32:52|0.03400245
22:32:54|0.03400245
22:32:54|0.03401882
22:32:55|0.03401185
22:32:56|0.03400857
22:32:57|0.03401189
22:32:59|0.03401189
22:32:59|0.03401818
22:33:00|0.03402671
22:33:02|0.03402671
22:33:03|0.03402671
22:33:04|0.03402671
22:33:04|0.03403836
22:33:05|0.03403836
22:33:07|0.03403836
22:33:08|0.03402671
22:33:09|0.03402671
22:33:10|0.0340119
22:33:11|0.0340119
22:33:12|0.0340438
22:33:13|0.03404175
22:33:14|0.03404175
22:33:15|0.03404174
22:33:16|0.03404174
22:33:18|0.03404514
22:33:18|0.03404514
22:33:19|0.03404154
22:33:20|0.03406848
22:33:21|0.03406848
22:33:22|0.03406407
22:33:24|0.03406407
22:33:25|0.03407837
22:33:26|0.03406846
22:33:27|0.0340571
22:33:28|0.03406407
22:33:28|0.03405027
22:33:29|0.03405712
22:33:30|0.03405712
22:33:31|0.03406848
22:33:33|0.03406848
22:33:34|0.03406848
22:33:35|0.03406733
22:33:36|0.03406733
22:33:36|0.03406743
22:33:38|0.03406743
22:33:39|0.03406743
22:33:39|0.03406743
22:33:40|0.03406743
22:33:42|0.03406848
22:33:43|0.03406848
22:33:44|0.03407
22:33:45|0.03407
22:33:46|0.03406994
22:33:48|0.03406994
22:33:48|0.03409073
22:33:50|0.03406346
22:33:50|0.03406744
22:33:51|0.03406744
22:33:52|0.03406744
22:33:54|0.03406744
22:33:54|0.03405709
22:33:55|0.03405709
22:33:57|0.03405709
22:33:58|0.03405709
22:33:59|0.03405709
22:34:00|0.03405709
22:34:02|0.03405709
22:34:02|0.0341
22:34:03|0.0341
22:34:05|0.03407141
22:34:05|0.03407141
22:34:06|0.03407141
22:34:08|0.03407141
22:34:08|0.03405709
22:34:10|0.03407
22:34:11|0.03407
22:34:12|0.03407
22:34:13|0.03407
22:34:14|0.03407
22:34:14|0.03407
22:34:15|0.03402982
22:34:17|0.03404875
22:34:17|0.03404875
22:34:19|0.03404875
22:34:20|0.03404875
22:34:21|0.03404875
22:34:22|0.03404875
22:34:23|0.03404868
22:34:24|0.03404863
22:34:25|0.03404863
22:34:26|0.03404863
22:34:27|0.03404863
22:34:28|0.03402753
22:34:29|0.03402753
22:34:30|0.03402753
22:34:31|0.03403276
22:34:32|0.03403276
22:34:33|0.03403276
22:34:34|0.03403276
22:34:35|0.03403276
22:34:36|0.03402985
22:34:37|0.03402985
22:34:38|0.03402673
22:34:39|0.03405324
22:34:40|0.03405324
22:34:41|0.03405324
22:34:42|0.03405324
22:34:43|0.03405324
22:34:44|0.03405324
22:34:45|0.03405324
22:34:46|0.03405324
22:34:47|0.03405324
22:34:48|0.03405324
22:34:50|0.03405324
22:34:51|0.03404875
22:34:51|0.03404875
22:34:52|0.03404875
22:34:53|0.03405049
22:34:54|0.03405049
22:34:55|0.0340737
22:34:56|0.0340737
22:34:57|0.0340737
22:34:59|0.03405738
22:34:59|0.03405738
22:35:00|0.03405738
22:35:02|0.0340472
22:35:04|0.03405368
22:35:04|0.03405368
22:35:06|0.03405368
22:35:07|0.03405368
22:35:08|0.03405368
22:35:09|0.03405368
22:35:11|0.03405369
22:35:12|0.03405369
22:35:13|0.03405369
22:35:14|0.03405369
22:35:14|0.03405369
22:35:15|0.03405369
22:35:17|0.03405478
22:35:18|0.03405478
22:35:20|0.03407369
22:35:20|0.03407369
22:35:22|0.03407369
22:35:22|0.03407369
22:35:23|0.03405368
22:35:24|0.0340726
22:35:26|0.0340726
22:35:26|0.0340726
22:35:27|0.0340726
22:35:29|0.0340726
22:35:29|0.0340525
22:35:30|0.0340525
22:35:32|0.0340525
22:35:32|0.0340525
22:35:34|0.0340525
22:35:34|0.0340525
22:35:35|0.0340525
22:35:36|0.0340525
22:35:37|0.03405
22:35:38|0.03405
22:35:40|0.03405
22:35:41|0.03405
22:35:41|0.03405
22:35:42|0.03405
22:35:43|0.03405
22:35:44|0.03405
22:35:45|0.03405
22:35:46|0.03405
22:35:47|0.03405
22:35:48|0.03405
22:35:49|0.03405
22:35:51|0.03405
22:35:51|0.03405
22:35:52|0.03404852
22:35:54|0.03401728
22:35:55|0.03401728
22:35:56|0.03401728
22:35:56|0.03401728
22:35:58|0.03399689
22:35:59|0.03399689
22:36:00|0.03400548
22:36:01|0.03400548
22:36:02|0.03399243
22:36:03|0.0339821
22:36:04|0.03396611
22:36:05|0.0339661
22:36:06|0.0339661
22:36:07|0.0339661
22:36:08|0.0339661
22:36:10|0.0339642
22:36:11|0.0339642
22:36:12|0.0339642
22:36:13|0.0339642
22:36:14|0.03396423
22:36:15|0.03397138
22:36:16|0.03397138
22:36:17|0.03395138
22:36:18|0.03395138
22:36:19|0.03395138
22:36:20|0.03395138
22:36:22|0.03395138
22:36:22|0.03399527
22:36:23|0.03399527
22:36:25|0.03399527
22:36:25|0.03399527
22:36:26|0.03399527
22:36:28|0.03399527
22:36:28|0.03399527
22:36:29|0.03399527
22:36:31|0.03399527
22:36:31|0.03401232
22:36:32|0.03401232
22:36:33|0.03401232
22:36:34|0.03401232
22:36:35|0.03401232
22:36:36|0.0340156
22:36:37|0.03399703
22:36:38|0.03398834
22:36:39|0.03396843
22:36:40|0.03396843
22:36:42|0.03396843
22:36:42|0.03396843
22:36:44|0.03396843
22:36:45|0.0339456
22:36:46|0.0339456
22:36:47|0.0339514
22:36:48|0.0339514
22:36:49|0.0339514
22:36:50|0.0339514
22:36:51|0.0339514
22:36:52|0.0339514
22:36:53|0.03393049
22:36:54|0.03393049
22:36:55|0.03393049
22:36:56|0.03393049
22:36:57|0.03393434
22:36:58|0.03393434
22:36:59|0.03393434
22:37:00|0.03393434
22:37:01|0.03393433
22:37:02|0.03393433
22:37:03|0.0339968
22:37:04|0.03402255
22:37:05|0.03402255
22:37:06|0.03402255
22:37:07|0.03399593
22:37:08|0.03399593
22:37:09|0.03399593
22:37:11|0.03402255
22:37:11|0.03402255
22:37:12|0.03402255
22:37:13|0.03402255
22:37:15|0.03402255
22:37:15|0.03402255
22:37:16|0.03403765
22:37:18|0.03403765
22:37:19|0.03401181
22:37:20|0.03401181
22:37:21|0.03400601
22:37:22|0.03400601
22:37:23|0.03400601
22:37:24|0.03401185
22:37:25|0.03401185
22:37:26|0.03401185
22:37:27|0.03401185
22:37:28|0.03401185
22:37:29|0.03401185
22:37:30|0.03401185
22:37:31|0.03405324
22:37:32|0.03405324
22:37:33|0.03405324
22:37:34|0.03405324
22:37:35|0.03405324
22:37:37|0.03406006
22:37:37|0.03406451
22:37:39|0.03406451
22:37:40|0.03406451
22:37:40|0.03408393
22:37:41|0.03407126
22:37:42|0.03408393
22:37:44|0.03408393
22:37:44|0.03408393
22:37:46|0.03408393
22:37:47|0.03408393
22:37:48|0.03408393
22:37:49|0.03408393
22:37:50|0.03408393
22:37:51|0.03408393
22:37:52|0.03408393
22:37:53|0.0341
22:37:54|0.03411121
22:37:55|0.03411121
22:37:56|0.03411121
22:37:57|0.0341078
22:37:58|0.0341078
22:37:59|0.0341078
22:38:00|0.03412241
22:38:01|0.03412241
22:38:02|0.03409493
22:38:03|0.03410097
22:38:04|0.03410097
22:38:05|0.03410097
22:38:06|0.03410097
22:38:08|0.03408394
22:38:08|0.03408394
22:38:10|0.03408394
22:38:11|0.03408394
22:38:12|0.03407419
22:38:13|0.03407419
22:38:14|0.03408393
22:38:14|0.03408394
22:38:16|0.03408394
22:38:17|0.03407148
22:38:17|0.03407148
22:38:18|0.03407148
22:38:19|0.03407148
22:38:21|0.0340742
22:38:22|0.0340742
22:38:23|0.0340742
22:38:23|0.0340742
22:38:25|0.0340742
22:38:26|0.0340742
22:38:27|0.0340742
22:38:28|0.0340742
22:38:29|0.0340742
22:38:30|0.03407148
22:38:31|0.03407148
22:38:32|0.03407148
22:38:33|0.03407148
22:38:34|0.03407148
22:38:35|0.0340605
22:38:36|0.0340605
22:38:37|0.0340605
22:38:38|0.03404147
22:38:39|0.03400091
22:38:40|0.03400091
22:38:42|0.03404401
22:38:42|0.03404401
22:38:43|0.03404401
22:38:44|0.03404401
22:38:45|0.03404401
22:38:46|0.03401616
22:38:47|0.03401616
22:38:48|0.03401616
22:38:49|0.03401616
22:38:50|0.03401616
22:38:51|0.03401276
22:38:53|0.03401276
22:38:53|0.03398381
22:38:55|0.03398381
22:38:56|0.03398381
22:38:57|0.03398381
22:38:58|0.03398381
22:38:58|0.03398381
22:39:00|0.03398381
22:39:01|0.03398888
22:39:02|0.03398206
22:39:03|0.03398206
22:39:03|0.03398206
22:39:04|0.03398206
22:39:07|0.03397349
22:39:08|0.03397349
22:39:09|0.03397349
22:39:10|0.03395584
22:39:11|0.03395584
22:39:12|0.03395584
22:39:13|0.03398372
22:39:14|0.03398372
22:39:15|0.03398372
22:39:16|0.03398372
22:39:17|0.03398372
22:39:18|0.03398372
22:39:20|0.03397358
22:39:20|0.03397358
22:39:22|0.03397358
22:39:23|0.03397358
22:39:24|0.03397358
22:39:25|0.03397358
22:39:26|0.03397358
22:39:27|0.03399183
22:39:28|0.03399183
22:39:29|0.0340119
22:39:30|0.0340119
22:39:31|0.03400548
22:39:33|0.03400548
22:39:33|0.03401615
22:39:35|0.03401615
22:39:35|0.03401616
22:39:36|0.03401616
22:39:37|0.03401616
22:39:39|0.03401616
22:39:39|0.03401616
22:39:40|0.03401616
22:39:42|0.03401616
22:39:42|0.03401616
22:39:44|0.03401616
22:39:44|0.03401616
22:39:45|0.03401616
22:39:46|0.0340119
22:39:47|0.0340119
22:39:48|0.0340119
22:39:49|0.03401883
22:39:51|0.03401883
22:39:52|0.03401883
22:39:52|0.03401883
22:39:54|0.03401883
22:39:55|0.03401883
22:39:56|0.03401883
22:39:56|0.03401883
22:39:57|0.03401883
22:39:58|0.03401883
22:40:00|0.0340119
22:40:01|0.0340119
22:40:02|0.0340119
22:40:03|0.0340119
22:40:04|0.0340119
22:40:05|0.0340119
22:40:06|0.0340119
22:40:07|0.0340119
22:40:08|0.0340119
22:40:09|0.0340119
22:40:10|0.0340119
22:40:11|0.0340119
22:40:13|0.0340119
22:40:13|0.0340119
22:40:15|0.0340119
22:40:15|0.0340119
22:40:17|0.0340119
22:40:17|0.03400288
22:40:18|0.0340029
22:40:19|0.0340029
22:40:20|0.0340029
22:40:21|0.0340029
22:40:22|0.03398569
22:40:24|0.03398569
22:40:24|0.03398569
22:40:25|0.03398569
22:40:26|0.03398569
22:40:28|0.03399677
22:40:28|0.03399677
22:40:30|0.03399677
22:40:31|0.03399677
22:40:32|0.03399677
22:40:34|0.03399677
22:40:35|0.03399241
22:40:35|0.03399241
22:40:36|0.03399241
22:40:37|0.03399241
22:40:38|0.03399241
22:40:39|0.03399241
22:40:41|0.03397358
22:40:41|0.03397359
22:40:43|0.03397359
22:40:43|0.03398842
22:40:44|0.03397867
22:40:46|0.03398487
22:40:46|0.03398487
22:40:47|0.03400642
22:40:49|0.0340119
22:40:50|0.0340119
22:40:50|0.0340119
22:40:51|0.03397865
22:40:53|0.03397865
22:40:53|0.03397865
22:40:55|0.03397865
22:40:55|0.033981
22:40:57|0.033981
22:40:58|0.033981
22:40:58|0.03397527
22:41:00|0.03397527
22:41:01|0.03397525
22:41:02|0.03397525
22:41:02|0.03397525
22:41:03|0.03397525
22:41:04|0.03397525
22:41:06|0.03397525
22:41:07|0.03397525
22:41:08|0.03397524
22:41:10|0.03397524
22:41:10|0.03397524
22:41:11|0.03397524
22:41:13|0.03397524
22:41:14|0.03397524
22:41:14|0.03397524
22:41:16|0.03397523
22:41:17|0.03397523
22:41:18|0.03397523
22:41:19|0.03397523
22:41:20|0.03397523
22:41:21|0.03397523
22:41:22|0.03397523
22:41:24|0.03397524
22:41:25|0.03397524
22:41:26|0.03397524
22:41:26|0.03397524
22:41:28|0.03397524
22:41:29|0.03397524
22:41:30|0.03397524
22:41:31|0.03397524
22:41:32|0.03397524
22:41:33|0.03397524
22:41:34|0.03397524
22:41:35|0.03397524
22:41:36|0.03397524
22:41:37|0.03397524
22:41:38|0.03397524
22:41:39|0.03397524
22:41:40|0.03397524
22:41:41|0.03397524
22:41:42|0.03397524
22:41:43|0.0339924
22:41:44|0.0339924
22:41:45|0.0339924
22:41:46|0.0339924
22:41:47|0.03398547
22:41:48|0.03398547
22:41:49|0.03398547
22:41:50|0.03398547
22:41:51|0.03398547
22:41:52|0.03398547
22:41:53|0.03398547
22:41:54|0.03397519
22:41:55|0.03397519
22:41:57|0.03397519
22:41:58|0.03397524
22:41:58|0.0339616
22:41:59|0.0339616
22:42:00|0.03395478
22:42:01|0.03394797
22:42:02|0.03395769
22:42:03|0.0339156
22:42:04|0.0339156
22:42:05|0.03390363
22:42:06|0.03390363
22:42:07|0.03390363
22:42:08|0.03392705
22:42:10|0.03392705
22:42:11|0.03392705
22:42:12|0.03392705
22:42:13|0.03392364
22:42:14|0.03392364
22:42:15|0.03392233
22:42:16|0.0339
22:42:17|0.0339
22:42:18|0.0339
22:42:19|0.0339
22:42:20|0.0339
22:42:22|0.0339
22:42:22|0.0339
22:42:24|0.0338985
22:42:25|0.03388956
22:42:26|0.03388
22:42:26|0.03387968
22:42:27|0.03387968
22:42:28|0.03387968
22:42:29|0.03387968
22:42:30|0.03387968
22:42:32|0.03387968
22:42:32|0.03387
22:42:33|0.03387
22:42:35|0.03387
22:42:35|0.03387
22:42:36|0.03385261
22:42:37|0.03384535
22:42:38|0.03384535
22:42:39|0.03384535
22:42:40|0.03386
22:42:42|0.03386
22:42:43|0.03385998
22:42:44|0.03385998
22:42:44|0.03385998
22:42:45|0.03385998
22:42:47|0.03385998
22:42:47|0.03385998
22:42:48|0.03385998
22:42:50|0.03385998
22:42:51|0.03385998
22:42:52|0.03384549
22:42:52|0.03384549
22:42:53|0.03384549
22:42:55|0.03384549
22:42:55|0.03385205
22:42:57|0.03385205
22:42:58|0.03385205
22:42:59|0.03385205
22:43:00|0.03385205
22:43:01|0.03385205
22:43:02|0.03383787
22:43:03|0.03383787
22:43:04|0.03383787
22:43:05|0.03383787
22:43:06|0.03383787
22:43:07|0.03383787
22:43:08|0.03386559
22:43:09|0.03386559
22:43:11|0.03387999
22:43:12|0.03387999
22:43:13|0.03388614
22:43:14|0.03388614
22:43:14|0.03388873
22:43:16|0.03388873
22:43:17|0.03388615
22:43:18|0.03388615
22:43:19|0.03388615
22:43:20|0.03388615
22:43:21|0.03388956
22:43:22|0.03388956
22:43:23|0.03388956
22:43:24|0.03388956
22:43:25|0.03389297
22:43:26|0.03389297
22:43:28|0.03389297
22:43:28|0.03389297
22:43:29|0.03388618
22:43:30|0.03391039
22:43:31|0.03391336
22:43:32|0.03391684
22:43:33|0.03390812
22:43:35|0.03390806
22:43:35|0.03390806
22:43:36|0.03390806
22:43:38|0.0339039
22:43:38|0.0339039
22:43:39|0.0339039
22:43:41|0.0339039
22:43:42|0.0339039
22:43:42|0.0339039
22:43:44|0.03390023
22:43:44|0.03390023
22:43:45|0.03390023
22:43:47|0.03390023
22:43:47|0.0338917
22:43:48|0.0338917
22:43:49|0.0338917
22:43:50|0.0338917
22:43:52|0.0338917
22:43:52|0.0338917
22:43:53|0.0338917
22:43:54|0.0338917
22:43:56|0.0338917
22:43:58|0.0338917
22:43:58|0.0338917
22:43:59|0.0338917
22:44:01|0.03385663
22:44:02|0.0338593
22:44:03|0.03386271
22:44:04|0.03386271
22:44:05|0.03386271
22:44:06|0.03384566
22:44:07|0.03383806
22:44:08|0.03383806
22:44:09|0.03383806
22:44:10|0.03383806
22:44:12|0.03383806
22:44:14|0.03383775
22:44:14|0.03383775
22:44:15|0.03383775
22:44:17|0.03383775
22:44:18|0.03383775
22:44:19|0.03386227
22:44:20|0.03386227
22:44:21|0.03386227
22:44:22|0.03386227
22:44:23|0.03384909
22:44:24|0.03383664
22:44:26|0.03383664
22:44:26|0.03383664
22:44:28|0.03383664
22:44:29|0.03383664
22:44:29|0.03384566
22:44:30|0.03384566
22:44:32|0.03384566
22:44:32|0.03384566
22:44:33|0.03384566
22:44:34|0.03384566
22:44:35|0.03384225
22:44:37|0.03384226
22:44:37|0.03384226
22:44:38|0.03384226
22:44:40|0.03385584
22:44:41|0.03385584
22:44:41|0.03384225
22:44:42|0.03384225
22:44:43|0.03384225
22:44:44|0.03384225
22:44:45|0.03384225
22:44:46|0.03384226
22:44:47|0.03385693
22:44:48|0.03385693
22:44:49|0.03385693
22:44:51|0.03385693
22:44:52|0.03385693
22:44:53|0.03385693
22:44:54|0.03385693
22:44:55|0.03384909
22:44:56|0.03384909
22:44:57|0.03384909
22:44:57|0.03384909
22:44:59|0.03384909
22:45:00|0.0338491
22:45:01|0.03383543
22:45:01|0.03382861
22:45:03|0.03382861
22:45:04|0.03382861
22:45:05|0.03382861
22:45:06|0.03383587
22:45:07|0.03383587
22:45:08|0.03383587
22:45:09|0.03383587
22:45:10|0.03383587
22:45:11|0.0338917
22:45:13|0.03390665
22:45:14|0.03390023
22:45:16|0.03390023
22:45:16|0.03389331
22:45:17|0.03389331
22:45:19|0.0339017
22:45:20|0.0339017
22:45:21|0.0339017
22:45:22|0.0339017
22:45:22|0.0339017
22:45:24|0.03389682
22:45:25|0.03388658
22:45:26|0.03388658
22:45:26|0.03386365
22:45:28|0.03386365
22:45:28|0.03386365
22:45:30|0.03386365
22:45:31|0.03386365
22:45:32|0.03386365
22:45:33|0.03386365
22:45:34|0.03386492
22:45:35|0.03384907
22:45:36|0.03373032
22:45:37|0.0337012
22:45:38|0.03365484
22:45:39|0.03366717
22:45:40|0.03364119
22:45:41|0.03366367
22:45:42|0.03366367
22:45:43|0.03366367
22:45:44|0.03368882
22:45:45|0.03368882
22:45:46|0.03368407
22:45:48|0.03366693
22:45:49|0.03366693
22:45:50|0.03375232
22:45:50|0.03373032
22:45:52|0.03371319
22:45:53|0.03370567
22:45:54|0.03371617
22:45:55|0.03371618
22:45:56|0.033709
22:45:56|0.033709
22:45:57|0.03370226
22:45:58|0.03370226
22:46:00|0.03370226
22:46:00|0.03370226
22:46:02|0.03370226
22:46:03|0.03367533
22:46:03|0.03368719
22:46:05|0.03368719
22:46:06|0.03368718
22:46:07|0.03368718
22:46:08|0.03368718
22:46:09|0.03369552
22:46:10|0.03369552
22:46:11|0.03369552
22:46:12|0.03369552
22:46:13|0.03370226
22:46:15|0.03371414
22:46:15|0.03371414
22:46:17|0.03371641
22:46:18|0.03371641
22:46:19|0.03371641
22:46:20|0.03375996
22:46:21|0.03375996
22:46:22|0.03378031
22:46:23|0.0337601
22:46:24|0.0337601
22:46:26|0.03376622
22:46:27|0.0337776
22:46:27|0.0337776
22:46:29|0.03375089
22:46:29|0.03374754
22:46:31|0.03374754
22:46:32|0.03374754
22:46:32|0.03374754
22:46:33|0.03374766
22:46:35|0.03374766
22:46:35|0.03374766
22:46:37|0.03374766
22:46:38|0.03374766
22:46:39|0.03374767
22:46:40|0.03374766
22:46:41|0.03375545
22:46:41|0.03375545
22:46:42|0.03375545
22:46:44|0.03375545
22:46:45|0.03375545
22:46:46|0.0337408
22:46:47|0.0337408
22:46:48|0.03375236
22:46:49|0.03375236
22:46:50|0.03375545
22:46:51|0.03375545
22:46:52|0.03375545
22:46:53|0.03375544
22:46:54|0.03375544
22:46:55|0.03375544
22:46:56|0.03375412
22:46:57|0.03375412
22:46:58|0.03375412
22:46:59|0.03375412
22:47:01|0.03375412
22:47:01|0.03375412
22:47:02|0.03375412
22:47:04|0.03375412
22:47:04|0.03372045
22:47:05|0.03372045
22:47:06|0.03373836
22:47:08|0.03373836
22:47:08|0.03373074
22:47:09|0.03373836
22:47:11|0.03373076
22:47:12|0.03373076
22:47:12|0.03371396
22:47:15|0.03369496
22:47:16|0.03369496
22:47:17|0.03369497
22:47:18|0.03369499
22:47:19|0.03369499
22:47:20|0.03369499
22:47:22|0.03369499
22:47:23|0.03369499
22:47:24|0.03369499
22:47:25|0.03369499
22:47:26|0.03369499
22:47:27|0.03369499
22:47:28|0.03369499
22:47:28|0.03369499
22:47:30|0.03372169
22:47:31|0.03370078
22:47:32|0.03370078
22:47:33|0.03370078
22:47:34|0.03370078
22:47:35|0.03370076
22:47:36|0.03370076
22:47:37|0.03370076
22:47:38|0.03370076
22:47:39|0.03370076
22:47:40|0.03370076
22:47:41|0.03370076
22:47:42|0.03370076
22:47:43|0.03369765
22:47:45|0.03369765
22:47:46|0.03369765
22:47:46|0.03369765
22:47:47|0.03369765
22:47:48|0.03369765
22:47:49|0.03369765
22:47:50|0.03369765
22:47:52|0.03369765
22:47:52|0.03369765
22:47:53|0.03369765
22:47:54|0.0336799
22:47:56|0.0336799
22:47:57|0.03367314
22:47:58|0.03366348
22:47:59|0.03366348
22:48:00|0.03366348
22:48:01|0.03366348
22:48:02|0.03364865
22:48:03|0.03364865
22:48:04|0.03364865
22:48:06|0.03364865
22:48:07|0.03364865
22:48:07|0.03364865
22:48:09|0.03365958
22:48:09|0.03365958
22:48:10|0.03365958
22:48:12|0.03365958
22:48:13|0.03365958
22:48:13|0.0336499
22:48:15|0.0336499
22:48:16|0.03365623
22:48:17|0.0336499
22:48:19|0.0336499
22:48:20|0.0336414
22:48:22|0.03359804
22:48:22|0.03359999
22:48:23|0.03357984
22:48:24|0.03356154
22:48:26|0.03356154
22:48:27|0.03356154
22:48:28|0.03356154
22:48:29|0.03356154
22:48:29|0.03356154
22:48:30|0.03356154
22:48:32|0.03356154
22:48:33|0.03356154
22:48:33|0.03352341
22:48:34|0.03354286
22:48:36|0.03354286
22:48:36|0.03354286
22:48:39|0.03352085
22:48:40|0.03352322
22:48:40|0.03352322
22:48:41|0.03352085
22:48:43|0.03352085
22:48:44|0.03352085
22:48:45|0.03352064
22:48:45|0.03352064
22:48:46|0.03352064
22:48:48|0.03352064
22:48:49|0.03352085
22:48:50|0.03352
22:48:50|0.03349909
22:48:52|0.03348427
22:48:53|0.03348427
22:48:54|0.03348427
22:48:55|0.03348427
22:48:56|0.03348762
22:48:57|0.03348427
22:48:58|0.03347279
22:49:00|0.03347279
22:49:00|0.03347279
22:49:01|0.03347
22:49:02|0.03347974
22:49:04|0.03347974
22:49:04|0.03347
22:49:05|0.03347
22:49:06|0.03347279
22:49:07|0.03347279
22:49:08|0.03347419
22:49:09|0.03351552
22:49:10|0.03351601
22:49:11|0.03351601
22:49:12|0.03351936
22:49:13|0.03351936
22:49:15|0.03350106
22:49:16|0.03351265
22:49:17|0.03351265
22:49:19|0.03351421
22:49:20|0.03351421
22:49:22|0.03351466
22:49:22|0.03351466
22:49:23|0.03349435
22:49:25|0.03349435
22:49:25|0.03349435
22:49:27|0.03351466
22:49:28|0.03351466
22:49:29|0.03351466
22:49:30|0.03350928
22:49:31|0.03351705
22:49:32|0.03353599
22:49:33|0.03352459
22:49:34|0.03352459
22:49:35|0.03352459
22:49:36|0.03352459
22:49:37|0.03351115
22:49:38|0.03350927
22:49:39|0.03349435
22:49:41|0.03349435
22:49:41|0.03349941
22:49:42|0.03349941
22:49:43|0.03349438
22:49:45|0.03352606
22:49:46|0.03351803
22:49:46|0.03352945
22:49:47|0.03352945
22:49:48|0.03352945
22:49:49|0.03352945
22:49:51|0.03352945
22:49:52|0.03352945
22:49:52|0.03352945
22:49:54|0.03353953
22:49:54|0.03353953
22:49:55|0.03353953
22:49:57|0.03353953
22:49:58|0.03353953
22:49:59|0.03353953
22:50:00|0.03353953
22:50:00|0.03353952
22:50:01|0.03353952
22:50:03|0.03353279
22:50:04|0.03353279
22:50:05|0.03353279
22:50:06|0.03353279
22:50:07|0.03353281
22:50:08|0.0335388
22:50:09|0.03355648
22:50:10|0.03355648
22:50:11|0.03356154
22:50:12|0.03356728
22:50:13|0.03356728
22:50:14|0.03358281
22:50:15|0.03358071
22:50:16|0.0335807
22:50:18|0.03358506
22:50:19|0.03358506
22:50:20|0.03358506
22:50:21|0.03358506
22:50:22|0.03358506
22:50:23|0.03358532
22:50:24|0.03358532
22:50:26|0.0336336
22:50:27|0.0336336
22:50:28|0.03360859
22:50:28|0.03360859
22:50:29|0.03360526
22:50:30|0.03362662
22:50:32|0.03362662
22:50:33|0.03362662
22:50:34|0.03364863
22:50:35|0.03364863
22:50:36|0.03364863
22:50:37|0.03362539
22:50:38|0.03362539
22:50:39|0.03362539
22:50:40|0.0336399
22:50:42|0.03362539
22:50:43|0.0336254
22:50:43|0.0336254
22:50:45|0.03362539
22:50:46|0.03361194
22:50:46|0.03361194
22:50:47|0.03361204
22:50:48|0.03361204
22:50:49|0.03361204
22:50:50|0.03361204
22:50:52|0.03361206
22:50:53|0.03361206
22:50:53|0.03361205
22:50:54|0.03360195
22:50:56|0.03360195
22:50:56|0.03360195
22:50:58|0.03360187
22:50:58|0.03360187
22:51:00|0.03360187
22:51:01|0.03359744
22:51:02|0.03359744
22:51:02|0.03360187
22:51:04|0.03363573
22:51:04|0.03362244
22:51:06|0.03362203
22:51:07|0.03362203
22:51:08|0.03362203
22:51:09|0.03362542
22:51:10|0.03363572
22:51:11|0.03363572
22:51:12|0.03363572
22:51:12|0.03364141
22:51:14|0.03364141
22:51:15|0.03364141
22:51:15|0.03364141
22:51:16|0.03364141
22:51:19|0.0336389
22:51:20|0.0336389
22:51:21|0.03364221
22:51:22|0.03364221
22:51:23|0.03364221
22:51:24|0.03365623
22:51:26|0.03365248
22:51:26|0.03365248
22:51:27|0.03365248
22:51:28|0.0336525
22:51:29|0.0336525
22:51:30|0.0336525
22:51:32|0.0336525
22:51:33|0.03365862
22:51:33|0.03365862
22:51:35|0.03365862
22:51:36|0.03365629
22:51:37|0.03365629
22:51:38|0.03365629
22:51:39|0.03365629
22:51:40|0.03368
22:51:41|0.03368
22:51:42|0.03368
22:51:44|0.03368
22:51:44|0.03368
22:51:45|0.03367458
22:51:46|0.03367527
22:51:48|0.03367999
22:51:49|0.03367999
22:51:50|0.03367999
22:51:51|0.03367999
22:51:52|0.03367999
22:51:52|0.03367999
22:51:54|0.03367999
22:51:55|0.03367999
22:51:56|0.03367999
22:51:57|0.03367999
22:51:58|0.03368
22:51:59|0.03368
22:52:01|0.03368
22:52:01|0.03369
22:52:03|0.03369
22:52:04|0.03369
22:52:04|0.03369
22:52:05|0.03369
22:52:06|0.03369
22:52:07|0.03369
22:52:08|0.03369
22:52:09|0.03368703
22:52:11|0.03368703
22:52:11|0.03368703
22:52:13|0.03368703
22:52:13|0.03368703
22:52:14|0.03368703
22:52:15|0.03368101
22:52:17|0.03368101
22:52:18|0.03367999
22:52:19|0.03367999
22:52:20|0.03367999
22:52:21|0.03367999
22:52:22|0.03370081
22:52:23|0.03369258
22:52:24|0.03371
22:52:25|0.03371
22:52:26|0.03371
22:52:28|0.03372133
22:52:29|0.03373
22:52:30|0.03373
22:52:31|0.03373
22:52:32|0.03372959
22:52:33|0.03372959
22:52:34|0.03372959
22:52:35|0.03374
22:52:36|0.03375409
22:52:37|0.03375409
22:52:38|0.03375409
22:52:39|0.03375409
22:52:40|0.03375409
22:52:41|0.03375409
22:52:42|0.03375409
22:52:43|0.03375
22:52:44|0.03375
22:52:45|0.03373634
22:52:46|0.03373634
22:52:47|0.03369984
22:52:48|0.03369984
22:52:49|0.03369984
22:52:50|0.03369001
22:52:52|0.03368947
22:52:52|0.03368952
22:52:53|0.03368952
22:52:55|0.03368952
22:52:56|0.03368952
22:52:57|0.033675
22:52:58|0.033675
22:52:59|0.033675
22:53:00|0.033675
22:53:01|0.03365888
22:53:02|0.03365888
22:53:03|0.03365888
22:53:04|0.03362876
22:53:05|0.03362876
22:53:06|0.03360324
22:53:07|0.03360324
22:53:08|0.03360324
22:53:09|0.03360324
22:53:10|0.03358843
22:53:11|0.03358843
22:53:12|0.03356155
22:53:13|0.03355737
22:53:14|0.03355926
22:53:15|0.03355926
22:53:16|0.03355926
22:53:17|0.03355801
22:53:18|0.03355001
22:53:19|0.03355001
22:53:21|0.03355001
22:53:21|0.03355001
22:53:22|0.03355001
22:53:24|0.03355001
22:53:24|0.03355599
22:53:25|0.03355599
22:53:27|0.03355599
22:53:28|0.03355477
22:53:29|0.03355477
22:53:31|0.03355477
22:53:32|0.03355477
22:53:33|0.03354838
22:53:33|0.03354838
22:53:34|0.03354838
22:53:35|0.03354838
22:53:37|0.03354838
22:53:38|0.03354838
22:53:38|0.03354838
22:53:39|0.03354003
22:53:41|0.03353
22:53:42|0.03353
22:53:43|0.03353
22:53:44|0.03352
22:53:45|0.0335306
22:53:46|0.0335306
22:53:46|0.0335306
22:53:48|0.0335306
22:53:49|0.03351
22:53:50|0.03350443
22:53:50|0.03350443
22:53:51|0.03350443
22:53:53|0.03351481
22:53:54|0.03349435
22:53:55|0.03349435
22:53:56|0.03349435
22:53:57|0.03349435
22:53:58|0.03349435
22:53:59|0.03349435
22:54:00|0.03349435
22:54:01|0.03349435
22:54:02|0.03349435
22:54:03|0.03349435
22:54:04|0.03353916
22:54:05|0.03353916
22:54:06|0.03352891
22:54:07|0.03352891
22:54:08|0.03352891
22:54:09|0.03355571
22:54:10|0.03355571
22:54:11|0.03355571
22:54:12|0.03355571
22:54:13|0.03356576
22:54:14|0.03356576
22:54:15|0.03356576
22:54:16|0.03356576
22:54:17|0.03356576
22:54:18|0.03356576
22:54:20|0.03356576
22:54:21|0.03356576
22:54:22|0.03356576
22:54:23|0.03356576
22:54:24|0.03356576
22:54:25|0.03356577
22:54:26|0.03356577
22:54:27|0.03356577
22:54:28|0.03356577
22:54:29|0.03356577
22:54:30|0.03356577
22:54:31|0.03356577
22:54:32|0.03356577
22:54:33|0.03356576
22:54:34|0.03356576
22:54:35|0.03356576
22:54:36|0.03357535
22:54:37|0.03357535
22:54:38|0.03357535
22:54:39|0.03357552
22:54:40|0.03357552
22:54:41|0.03357552
22:54:42|0.03357552
22:54:43|0.03357696
22:54:44|0.03357696
22:54:45|0.03357696
22:54:46|0.03357696
22:54:47|0.03357696
22:54:48|0.03356242
22:54:49|0.03356242
22:54:51|0.03356242
22:54:51|0.0335423
22:54:52|0.0335423
22:54:53|0.0335423
22:54:54|0.0335423
22:54:56|0.0335423
22:54:56|0.0335423
22:54:58|0.0335423
22:54:58|0.0335423
22:55:00|0.0335423
22:55:01|0.0335423
22:55:02|0.0335423
22:55:02|0.0335423
22:55:03|0.0335423
22:55:04|0.0335423
22:55:05|0.0335423
22:55:07|0.0335423
22:55:07|0.0335423
22:55:08|0.0335624
22:55:09|0.03358634
22:55:10|0.03358634
22:55:11|0.03358634
22:55:12|0.03358634
22:55:13|0.03359254
22:55:14|0.03359254
22:55:15|0.03361265
22:55:16|0.03361265
22:55:18|0.03362816
22:55:18|0.03363839
22:55:19|0.03363839
22:55:21|0.03363839
22:55:22|0.03363839
22:55:23|0.03363839
22:55:24|0.03363839
22:55:25|0.03362997
22:55:26|0.0336484
22:55:28|0.0336484
22:55:29|0.0336484
22:55:30|0.03371008
22:55:30|0.033695
22:55:32|0.03370501
22:55:33|0.0336918
22:55:34|0.0336918
22:55:35|0.0336918
22:55:36|0.0336918
22:55:37|0.0336918
22:55:38|0.0336918
22:55:39|0.03371466
22:55:40|0.03371464
22:55:41|0.03372
22:55:42|0.03371279
22:55:42|0.03372477
22:55:44|0.03372477
22:55:45|0.03372666
22:55:45|0.03373
22:55:47|0.03373336
22:55:48|0.03373408
22:55:49|0.03373408
22:55:50|0.03376652
22:55:51|0.03377533
22:55:52|0.03377533
22:55:53|0.03377325
22:55:55|0.0337659
22:55:55|0.03377926
22:55:56|0.03378997
22:55:57|0.03378997
22:55:58|0.0338
22:55:59|0.03380999
22:56:00|0.03380999
22:56:01|0.03379685
22:56:02|0.033813
22:56:03|0.033813
22:56:05|0.033813
22:56:05|0.033813
22:56:06|0.033813
22:56:07|0.03377589
22:56:08|0.03376915
22:56:09|0.03376915
22:56:10|0.0337854
22:56:12|0.03378207
22:56:12|0.03378207
22:56:13|0.03378207
22:56:14|0.03380219
22:56:15|0.03380219
22:56:16|0.03378207
22:56:17|0.03378207
22:56:19|0.03378207
22:56:20|0.03378207
22:56:21|0.03378207
22:56:22|0.03378207
22:56:23|0.03378881
22:56:24|0.03378881
22:56:26|0.0337896
22:56:27|0.0337896
22:56:28|0.03378982
22:56:29|0.03378982
22:56:30|0.03378982
22:56:31|0.03378982
22:56:32|0.03378982
22:56:33|0.03378982
22:56:34|0.03378982
22:56:35|0.03379022
22:56:36|0.03378279
22:56:37|0.03378279
22:56:38|0.03378279
22:56:39|0.03378657
22:56:40|0.03378657
22:56:41|0.03378207
22:56:43|0.03381349
22:56:43|0.03381349
22:56:44|0.03381349
22:56:45|0.03381349
22:56:46|0.03381007
22:56:47|0.03380943
22:56:48|0.03380943
22:56:49|0.03380566
22:56:50|0.03378277
22:56:52|0.03378277
22:56:52|0.03378277
22:56:53|0.03378303
22:56:54|0.03378303
22:56:55|0.03378303
22:56:56|0.03378303
22:56:57|0.03378303
22:56:58|0.03378303
22:56:59|0.03378303
22:57:00|0.03378277
22:57:01|0.03378277
22:57:03|0.03378231
22:57:04|0.03378231
22:57:05|0.03378231
22:57:05|0.03376915
22:57:06|0.03376303
22:57:07|0.03372871
22:57:08|0.03370514
22:57:09|0.03370514
22:57:10|0.03370514
22:57:11|0.03369997
22:57:12|0.03369997
22:57:13|0.03369917
22:57:14|0.0337113
22:57:16|0.0337113
22:57:16|0.0337113
22:57:17|0.0337113
22:57:19|0.0337113
22:57:20|0.0337113
22:57:21|0.0337113
22:57:22|0.0337113
22:57:23|0.0337113
22:57:25|0.03370862
22:57:26|0.0337113
22:57:27|0.03372477
22:57:28|0.03372477
22:57:30|0.03372477
22:57:31|0.03369504
22:57:32|0.03369164
22:57:32|0.03369164
22:57:34|0.03369164
22:57:35|0.03369164
22:57:36|0.03369164
22:57:37|0.03369164
22:57:38|0.03369164
22:57:38|0.03366914
22:57:40|0.03367815
22:57:40|0.03368826
22:57:42|0.03368826
22:57:43|0.03368826
22:57:44|0.03368826
22:57:45|0.03368826
22:57:46|0.03368826
22:57:47|0.03368826
22:57:49|0.03368826
22:57:50|0.03369108
22:57:51|0.03365793
22:57:52|0.03365793
22:57:53|0.03365793
22:57:55|0.03366482
22:57:55|0.03366482
22:57:56|0.03366482
22:57:58|0.03366482
22:57:59|0.03365333
22:58:00|0.03365333
22:58:01|0.03365333
22:58:02|0.03365333
22:58:03|0.0336562
22:58:04|0.03365272
22:58:05|0.03365272
22:58:06|0.03365272
22:58:07|0.03365272
22:58:08|0.03363435
22:58:09|0.03362818
22:58:10|0.03362818
22:58:11|0.03362818
22:58:12|0.03362817
22:58:13|0.03362817
22:58:14|0.03362817
22:58:16|0.03362816
22:58:17|0.03362449
22:58:17|0.03362449
22:58:18|0.03362449
22:58:20|0.03362449
22:58:20|0.03362449
22:58:21|0.03362449
22:58:22|0.03362449
22:58:24|0.03362449
22:58:25|0.03361075
22:58:26|0.03360662
22:58:28|0.03357032
22:58:29|0.03357032
22:58:29|0.03357706
22:58:31|0.03357706
22:58:31|0.03357706
22:58:33|0.03359671
22:58:34|0.03359671
22:58:35|0.03359671
22:58:36|0.03359671
22:58:38|0.03360209
22:58:38|0.03362817
22:58:39|0.03361171
22:58:41|0.03361171
22:58:42|0.03361171
22:58:43|0.03361171
22:58:44|0.03365168
22:58:45|0.03367059
22:58:46|0.03367059
22:58:47|0.03369502
22:58:48|0.03369501
22:58:49|0.03369166
22:58:50|0.03369504
22:58:51|0.03369504
22:58:52|0.03369504
22:58:53|0.03369836
22:58:54|0.03369501
22:58:55|0.03369501
22:58:57|0.03369501
22:58:57|0.03366464
22:58:59|0.03366464
22:58:59|0.03366464
22:59:01|0.03366464
22:59:02|0.03366464
22:59:03|0.03370119
22:59:04|0.03370119
22:59:05|0.03370119
22:59:06|0.03370119
22:59:07|0.03370119
22:59:08|0.03366961
22:59:09|0.0336343
22:59:10|0.0336343
22:59:11|0.0336343
22:59:12|0.0336343
22:59:13|0.0336343
22:59:14|0.0336343
22:59:15|0.0336343
22:59:16|0.03364725
22:59:17|0.03364725
22:59:18|0.03364725
22:59:19|0.03362086
22:59:20|0.03362086
22:59:21|0.03362086
22:59:22|0.03362086
22:59:23|0.03365503
22:59:25|0.03365503
22:59:27|0.03365503
22:59:28|0.03365503
22:59:30|0.03365503
22:59:30|0.03365503
22:59:31|0.03365503
22:59:33|0.03365503
22:59:34|0.03365503
22:59:35|0.03365503
22:59:35|0.03365503
22:59:37|0.03365503
22:59:37|0.03365503
22:59:39|0.03365282
22:59:40|0.03365282
22:59:41|0.03365282
22:59:42|0.03365282
22:59:43|0.03365282
22:59:44|0.03365282
22:59:45|0.03365282
22:59:46|0.03365282
22:59:47|0.03365282
22:59:48|0.03365282
22:59:49|0.0336685
22:59:50|0.0336685
22:59:51|0.0336685
22:59:52|0.0336685
22:59:53|0.03367724
22:59:54|0.03368155
22:59:55|0.03368155
22:59:56|0.03367475
22:59:57|0.03367475
22:59:58|0.03367475
22:59:59|0.03367475
23:00:00|0.03367475
23:00:01|0.0336906
23:00:02|0.03370119
23:00:03|0.03370119
23:00:04|0.03370119
23:00:05|0.03370119
23:00:06|0.03370119
23:00:07|0.03370119
23:00:08|0.03370119
23:00:09|0.03370046
23:00:10|0.03370047
23:00:12|0.03369209
23:00:12|0.03373825
23:00:13|0.03374999
23:00:14|0.03374999
23:00:15|0.03374996
23:00:16|0.03374996
23:00:17|0.03374996
23:00:18|0.03374996
23:00:20|0.03374996
23:00:20|0.03374996
23:00:22|0.03374996
23:00:22|0.03374996
23:00:24|0.03374996
23:00:24|0.03374996
23:00:26|0.03374996
23:00:28|0.03374996
23:00:29|0.03374996
23:00:30|0.03371129
23:00:31|0.03371129
23:00:32|0.03369523
23:00:33|0.03366
23:00:34|0.03361792
23:00:35|0.03361173
23:00:36|0.03361173
23:00:37|0.03362082
23:00:38|0.03362082
23:00:39|0.03362082
23:00:40|0.03362082
23:00:41|0.03361409
23:00:42|0.03358853
23:00:43|0.03361693
23:00:44|0.03361669
23:00:45|0.03359723
23:00:46|0.03360008
23:00:47|0.03360008
23:00:48|0.03356017
23:00:50|0.03354838
23:00:51|0.03355628
23:00:52|0.03356301
23:00:52|0.03358998
23:00:53|0.0335905
23:00:55|0.0335905
23:00:55|0.0335905
23:00:57|0.0335905
23:00:57|0.0335905
23:00:59|0.0335905
23:01:00|0.03364803
23:01:01|0.03364803
23:01:01|0.03364803
23:01:02|0.03364803
23:01:03|0.03364803
23:01:05|0.03364803
23:01:06|0.03366911
23:01:07|0.03366748
23:01:08|0.03368958
23:01:08|0.03368958
23:01:10|0.03368958
23:01:10|0.03368828
23:01:12|0.03368828
23:01:13|0.03368828
23:01:14|0.03368828
23:01:15|0.03370516
23:01:16|0.03370516
23:01:17|0.03372128
23:01:18|0.03372128
23:01:19|0.03372128
23:01:20|0.03372128
23:01:21|0.03372128
23:01:22|0.03372128
23:01:23|0.03372128
23:01:24|0.03370518
23:01:25|0.03370518
23:01:26|0.03370518
23:01:27|0.03370518
23:01:29|0.03372776
23:01:29|0.0337408
23:01:31|0.03376
23:01:31|0.03376652
23:01:34|0.03377533
23:01:34|0.03380442
23:01:35|0.0338095
23:01:37|0.033812
23:01:38|0.03382632
23:01:38|0.03382632
23:01:40|0.03382632
23:01:40|0.03382632
23:01:42|0.03382632
23:01:43|0.03381619
23:01:44|0.03381619
23:01:44|0.03381951
23:01:46|0.03383998
23:01:47|0.03380185
23:01:48|0.03380185
23:01:49|0.03380185
23:01:50|0.03380185
23:01:51|0.03380185
23:01:52|0.03380185
23:01:53|0.03380185
23:01:55|0.03380185
23:01:56|0.03380185
23:01:57|0.03380185
23:01:58|0.03379149
23:01:59|0.03379149
23:02:00|0.03379149
23:02:02|0.03379591
23:02:03|0.03378497
23:02:03|0.03378497
23:02:04|0.03378497
23:02:05|0.03378497
23:02:06|0.03378497
23:02:07|0.03378497
23:02:08|0.03378497
23:02:10|0.03378497
23:02:10|0.03378497
23:02:11|0.03378497
23:02:12|0.03378497
23:02:14|0.03375195
23:02:15|0.03375193
23:02:16|0.03375193
23:02:17|0.03375193
23:02:18|0.03378577
23:02:18|0.03378577
23:02:20|0.03378577
23:02:21|0.03378577
23:02:22|0.03378577
23:02:23|0.03378577
23:02:24|0.03376806
23:02:25|0.03376806
23:02:26|0.03376806
23:02:27|0.03376806
23:02:28|0.03376806
23:02:30|0.03376806
23:02:31|0.03376806
23:02:32|0.03378577
23:02:33|0.03378577
23:02:34|0.03378577
23:02:35|0.03378577
23:02:36|0.03378577
23:02:37|0.03378908
23:02:38|0.03378908
23:02:39|0.03378908
23:02:40|0.03378908
23:02:41|0.03378004
23:02:42|0.03378004
23:02:44|0.03378004
23:02:45|0.03378004
23:02:46|0.03378004
23:02:47|0.03382633
23:02:48|0.03382633
23:02:49|0.03382552
23:02:50|0.03382552
23:02:51|0.03382552
23:02:52|0.03382633
23:02:54|0.03382633
23:02:55|0.03382552
23:02:55|0.03382552
23:02:56|0.03382552
23:02:57|0.03383292
23:02:58|0.03384926
23:02:59|0.03380442
23:03:00|0.03380442
23:03:02|0.03380523
23:03:02|0.03378315
23:03:03|0.03378315
23:03:04|0.03378315
23:03:05|0.03378315
23:03:07|0.03378315
23:03:07|0.03379929
23:03:09|0.03379929
23:03:09|0.03379929
23:03:10|0.03379929
23:03:12|0.03379929
23:03:12|0.03379584
23:03:14|0.03379584
23:03:15|0.03379584
23:03:16|0.03379584
23:03:17|0.03379584
23:03:18|0.03379584
23:03:18|0.03379584
23:03:20|0.03379584
23:03:21|0.03381819
23:03:22|0.03385996
23:03:23|0.03382834
23:03:24|0.03382834
23:03:25|0.03382834
23:03:26|0.03382834
23:03:27|0.03382834
23:03:28|0.03382834
23:03:30|0.03383849
23:03:31|0.03383849
23:03:32|0.03383849
23:03:33|0.03383849
23:03:35|0.03383849
23:03:36|0.03383849
23:03:37|0.03383849
23:03:38|0.03383849
23:03:39|0.03384186
23:03:40|0.03384186
23:03:41|0.03384186
23:03:42|0.03384186
23:03:44|0.03384186
23:03:45|0.03384186
23:03:46|0.03384865
23:03:46|0.03384865
23:03:47|0.03386
23:03:48|0.033842
23:03:49|0.03386
23:03:51|0.03386
23:03:51|0.03384888
23:03:53|0.03384888
23:03:53|0.03384888
23:03:54|0.03385567
23:03:55|0.03385567
23:03:57|0.03387968
23:03:58|0.03387968
23:03:59|0.03387232
23:03:59|0.03387232
23:04:01|0.03387232
23:04:02|0.03387232
23:04:03|0.03386555
23:04:04|0.03386555
23:04:05|0.03386555
23:04:06|0.03387105
23:04:07|0.03387226
23:04:08|0.03386369
23:04:09|0.03386369
23:04:10|0.03386369
23:04:11|0.03384193
23:04:12|0.03384193
23:04:13|0.03384193
23:04:14|0.03384193
23:04:15|0.033852
23:04:16|0.033852
23:04:17|0.033852
23:04:18|0.03389393
23:04:19|0.03384888
23:04:20|0.03384888
23:04:21|0.03384523
23:04:22|0.03384523
23:04:23|0.03384523
23:04:24|0.03384523
23:04:25|0.03384523
23:04:26|0.03384861
23:04:27|0.03384861
23:04:28|0.03384861
23:04:29|0.03384865
23:04:31|0.03388341
23:04:31|0.03386889
23:04:32|0.03386889
23:04:34|0.03386889
23:04:35|0.03386889
23:04:36|0.03386889
23:04:37|0.03386889
23:04:38|0.03386889
23:04:39|0.03386889
23:04:40|0.03387352
23:04:41|0.03386213
23:04:43|0.03386213
23:04:44|0.03387681
23:04:44|0.03387681
23:04:46|0.03387681
23:04:46|0.03387681
23:04:47|0.03387681
23:04:48|0.03387681
23:04:50|0.03387681
23:04:50|0.03383848
23:04:51|0.03383848
23:04:53|0.03383848
23:04:53|0.03383848
23:04:54|0.03383849
23:04:55|0.03383849
23:04:57|0.03383849
23:04:57|0.03383849
23:04:59|0.03382273
23:05:00|0.03382273
23:05:01|0.03382273
23:05:02|0.03382273
23:05:03|0.03384639
23:05:04|0.03384639
23:05:05|0.03384639
23:05:07|0.03384639
23:05:07|0.03384639
23:05:08|0.03384639
23:05:09|0.03384639
23:05:10|0.03384639
23:05:11|0.03384639
23:05:13|0.0338655
23:05:14|0.03387021
23:05:15|0.03387021
23:05:16|0.03387021
23:05:17|0.03384639
23:05:18|0.03384639
23:05:19|0.03384639
23:05:19|0.03384639
23:05:21|0.03384639
23:05:22|0.03384639
23:05:23|0.03384639
23:05:24|0.03384639
23:05:25|0.03384639
23:05:26|0.03384639
23:05:27|0.03390922
23:05:28|0.03392973
23:05:29|0.03392973
23:05:30|0.03392312
23:05:32|0.03392312
23:05:33|0.03392312
23:05:35|0.03392312
23:05:35|0.03395081
23:05:37|0.03395081
23:05:37|0.0339836
23:05:38|0.03397841
23:05:39|0.03397841
23:05:40|0.03397372
23:05:42|0.03400756
23:05:42|0.03401
23:05:44|0.03401
23:05:44|0.03401616
23:05:45|0.03401616
23:05:47|0.03402672
23:05:47|0.03402672
23:05:48|0.03401895
23:05:50|0.03401895
23:05:51|0.03401895
23:05:52|0.03401895
23:05:53|0.03401895
23:05:54|0.03401895
23:05:55|0.03401895
23:05:56|0.03401895
23:05:58|0.03397755
23:05:59|0.03397755
23:06:00|0.03398518
23:06:00|0.0339669
23:06:02|0.0339669
23:06:03|0.03396609
23:06:04|0.03396609
23:06:06|0.03396609
23:06:06|0.03395584
23:06:08|0.033948
23:06:08|0.03392296
23:06:09|0.03392296
23:06:11|0.03392296
23:06:11|0.03392296
23:06:12|0.03392296
23:06:14|0.03392296
23:06:15|0.03391903
23:06:16|0.03391903
23:06:16|0.03393111
23:06:18|0.03394462
23:06:19|0.03394462
23:06:20|0.03392973
23:06:20|0.03392973
23:06:22|0.03392769
23:06:23|0.03392769
23:06:24|0.03392769
23:06:25|0.03392769
23:06:26|0.03392769
23:06:27|0.03392769
23:06:28|0.03392089
23:06:29|0.03392089
23:06:30|0.03392078
23:06:32|0.03392078
23:06:33|0.03392078
23:06:34|0.03392078
23:06:35|0.03392078
23:06:36|0.03392078
23:06:38|0.03390946
23:06:39|0.03390946
23:06:39|0.0339277
23:06:40|0.0339277
23:06:42|0.0339277
23:06:43|0.0339277
23:06:44|0.0339277
23:06:45|0.0339277
23:06:46|0.03391417
23:06:47|0.03391417
23:06:48|0.0339142
23:06:50|0.03387261
23:06:50|0.03387261
23:06:51|0.03387261
23:06:53|0.03389247
23:06:53|0.03389247
23:06:54|0.03389247
23:06:56|0.03389247
23:06:56|0.03387675
23:06:57|0.03387675
23:06:59|0.03387675
23:06:59|0.03387675
23:07:00|0.03387675
23:07:02|0.03387675
23:07:03|0.03386226
23:07:05|0.03386226
23:07:06|0.03386226
23:07:06|0.03385974
23:07:08|0.03385974
23:07:08|0.03385974
23:07:10|0.03385974
23:07:10|0.03384942
23:07:11|0.03384942
23:07:12|0.03384942
23:07:14|0.03384942
23:07:14|0.033853
23:07:16|0.033853
23:07:17|0.03385302
23:07:17|0.03385302
23:07:19|0.03385302
23:07:20|0.03385302
23:07:21|0.03385302
23:07:22|0.03386995
23:07:23|0.03386995
23:07:24|0.03388241
23:07:26|0.03388241
23:07:26|0.03388241
23:07:27|0.03388241
23:07:28|0.03388241
23:07:29|0.03391065
23:07:31|0.03391405
23:07:32|0.03386551
23:07:33|0.03386551
23:07:35|0.03386551
23:07:36|0.03386551
23:07:38|0.03386551
23:07:38|0.03386551
23:07:40|0.03386551
23:07:40|0.03388917
23:07:42|0.03386889
23:07:43|0.03386889
23:07:44|0.03386889
23:07:45|0.03386889
23:07:46|0.03386889
23:07:47|0.03386889
23:07:48|0.03386889
23:07:49|0.03386889
23:07:50|0.03386889
23:07:51|0.03386889
23:07:52|0.03386889
23:07:54|0.03386889
23:07:55|0.03386889
23:07:56|0.03386889
23:07:57|0.0339
23:07:58|0.0339
23:07:59|0.0339
23:08:00|0.03391375
23:08:00|0.03391375
23:08:02|0.03392512
23:08:03|0.03392512
23:08:03|0.0339242
23:08:04|0.03391621
23:08:06|0.03391621
23:08:07|0.03391621
23:08:08|0.03391621
23:08:09|0.03391621
23:08:10|0.03391621
23:08:11|0.03391621
23:08:12|0.03391621
23:08:13|0.03393438
23:08:14|0.03393438
23:08:16|0.03393438
23:08:16|0.03393438
23:08:18|0.03393438
23:08:19|0.03393438
23:08:19|0.03393438
23:08:21|0.03393438
23:08:21|0.03393438
23:08:23|0.03395018
23:08:23|0.03395018
23:08:25|0.03395018
23:08:25|0.03393342
23:08:27|0.03393342
23:08:28|0.03393502
23:08:28|0.03393502
23:08:30|0.03393502
23:08:31|0.03393502
23:08:32|0.03393502
23:08:34|0.03392972
23:08:35|0.03394451
23:08:37|0.03394451
23:08:37|0.03394451
23:08:39|0.03394451
23:08:40|0.03394451
23:08:41|0.03394794
23:08:42|0.03395697
23:08:43|0.03395697
23:08:44|0.03395697
23:08:45|0.03395697
23:08:46|0.03395697
23:08:47|0.03397506
23:08:48|0.03397506
23:08:49|0.03397506
23:08:50|0.03399201
23:08:51|0.03399201
23:08:52|0.03399201
23:08:53|0.03399201
23:08:54|0.03399201
23:08:55|0.03398043
23:08:56|0.03398043
23:08:57|0.03398043
23:08:58|0.03398043
23:08:59|0.03398043
23:09:00|0.03402677
23:09:01|0.03401193
23:09:02|0.03401193
23:09:03|0.03402803
23:09:04|0.03402803
23:09:05|0.03400124
23:09:07|0.03396933
23:09:08|0.03395572
23:09:08|0.03395572
23:09:10|0.03395572
23:09:10|0.03397599
23:09:11|0.03397599
23:09:13|0.03397599
23:09:13|0.03396932
23:09:15|0.03396932
23:09:15|0.03397042
23:09:16|0.03397042
23:09:17|0.03397042
23:09:19|0.03397042
23:09:19|0.03397042
23:09:20|0.03403309
23:09:21|0.03403309
23:09:22|0.03400025
23:09:23|0.03400025
23:09:24|0.03400025
23:09:25|0.03398726
23:09:26|0.0340309
23:09:27|0.0340309
23:09:28|0.0340309
23:09:30|0.0340309
23:09:31|0.03404791
23:09:32|0.03405
23:09:33|0.03405
23:09:35|0.03405
23:09:36|0.03405
23:09:36|0.03405
23:09:37|0.03404791
23:09:38|0.03405467
23:09:39|0.03404791
23:09:41|0.03404791
23:09:42|0.03404791
23:09:42|0.03404791
23:09:44|0.03404791
23:09:45|0.03404791
23:09:46|0.03404791
23:09:47|0.03404791
23:09:48|0.03404791
23:09:49|0.03404791
23:09:49|0.0340547
23:09:51|0.03404791
23:09:52|0.03401718
23:09:53|0.03401718
23:09:54|0.03401718
23:09:55|0.03401718
23:09:56|0.03401718
23:09:57|0.03401718
23:09:58|0.03401718
23:09:59|0.03401718
23:10:00|0.03401718
23:10:01|0.03401718
23:10:02|0.03402385
23:10:03|0.03400974
23:10:04|0.03400974
23:10:05|0.03403764
23:10:06|0.03399681
23:10:07|0.03398972
23:10:08|0.03398972
23:10:09|0.03405131
23:10:11|0.03406712
23:10:11|0.03406712
23:10:12|0.03407851
23:10:13|0.03407851
23:10:14|0.03405655
23:10:15|0.03405655
23:10:16|0.03405655
23:10:17|0.03405655
23:10:18|0.03405655
23:10:19|0.03405655
23:10:20|0.03405913
23:10:21|0.03405913
23:10:22|0.03405913
23:10:23|0.03405913
23:10:24|0.03405913
23:10:25|0.03407549
23:10:26|0.03407549
23:10:28|0.03407851
23:10:28|0.03408449
23:10:30|0.03411565
23:10:30|0.03410991
23:10:31|0.03410997
23:10:32|0.03410997
23:10:33|0.03410659
23:10:35|0.03410659
23:10:37|0.03406521
23:10:38|0.03406522
23:10:39|0.03406149
23:10:41|0.03402753
23:10:41|0.03402753
23:10:43|0.03404445
23:10:44|0.03407117
23:10:45|0.0340599
23:10:45|0.03406711
23:10:47|0.03406711
23:10:48|0.03408382
23:10:49|0.03408382
23:10:50|0.03408382
23:10:51|0.03408735
23:10:52|0.03408735
23:10:52|0.03408735
23:10:54|0.03408735
23:10:54|0.03408735
23:10:56|0.03408735
23:10:57|0.03407117
23:10:58|0.03407117
23:10:59|0.03407117
23:11:00|0.03407117
23:11:01|0.03407117
23:11:02|0.03407117
23:11:03|0.03407117
23:11:04|0.0340846
23:11:05|0.03409741
23:11:06|0.03409741
23:11:07|0.03409741
23:11:08|0.03409741
23:11:09|0.03407852
23:11:11|0.03407852
23:11:11|0.03407852
23:11:12|0.03407852
23:11:14|0.03407852
23:11:15|0.03407852
23:11:16|0.03404436
23:11:16|0.03404436
23:11:17|0.03405466
23:11:19|0.03405466
23:11:19|0.03405808
23:11:20|0.03405808
23:11:22|0.03405808
23:11:23|0.03405808
23:11:23|0.03405808
23:11:25|0.03406149
23:11:26|0.03406149
23:11:27|0.03407855
23:11:27|0.03408874
23:11:29|0.03408874
23:11:30|0.03408874
23:11:31|0.03408874
23:11:32|0.0340951
23:11:32|0.03408877
23:11:33|0.03408877
23:11:34|0.03408877
23:11:37|0.03408875
23:11:38|0.03408875
23:11:39|0.03410242
23:11:40|0.03410242
23:11:42|0.03410242
23:11:43|0.03410242
23:11:44|0.03410242
23:11:45|0.03410703
23:11:46|0.03410703
23:11:48|0.03410703
23:11:48|0.03412
23:11:50|0.03412
23:11:51|0.03412001
23:11:53|0.03412
23:11:53|0.03412002
23:11:54|0.03414224
23:11:55|0.03414224
23:11:56|0.03414224
23:11:57|0.03414224
23:11:59|0.0341331
23:12:00|0.0341331
23:12:01|0.0341331
23:12:02|0.03413985
23:12:03|0.03413985
23:12:04|0.03411568
23:12:05|0.03411568
23:12:06|0.03411568
23:12:07|0.03412475
23:12:08|0.03408537
23:12:09|0.03408537
23:12:10|0.03408537
23:12:11|0.03409741
23:12:12|0.03409741
23:12:13|0.03411264
23:12:14|0.03411264
23:12:15|0.0340974
23:12:16|0.0340974
23:12:17|0.03409741
23:12:18|0.03409741
23:12:19|0.03409741
23:12:20|0.03409741
23:12:21|0.03409741
23:12:22|0.03409688
23:12:23|0.03409687
23:12:24|0.03409687
23:12:25|0.03409687
23:12:26|0.03409741
23:12:27|0.03409741
23:12:28|0.03409741
23:12:29|0.03409741
23:12:30|0.03407997
23:12:31|0.03407997
23:12:32|0.03407997
23:12:33|0.03407997
23:12:34|0.03407997
23:12:36|0.03407997
23:12:37|0.0340624
23:12:38|0.03407854
23:12:39|0.0340786
23:12:40|0.03407404
23:12:41|0.03407404
23:12:42|0.03406149
23:12:43|0.03406149
23:12:45|0.03402755
23:12:45|0.03402755
23:12:46|0.03403694
23:12:47|0.03403694
23:12:48|0.03403694
23:12:50|0.03403419
23:12:50|0.03403419
23:12:51|0.03403419
23:12:52|0.03403419
23:12:54|0.03403419
23:12:54|0.03404785
23:12:55|0.03404785
23:12:56|0.03404785
23:12:57|0.03404785
23:12:58|0.03404785
23:12:59|0.03404785
23:13:00|0.0340459
23:13:02|0.0340459
23:13:02|0.0340459
23:13:03|0.0340459
23:13:05|0.0340459
23:13:05|0.03404247
23:13:06|0.03404247
23:13:07|0.03404247
23:13:09|0.03404247
23:13:09|0.03404247
23:13:11|0.03404247
23:13:11|0.03404247
23:13:13|0.03404247
23:13:14|0.03404247
23:13:15|0.03404247
23:13:16|0.03404247
23:13:17|0.03404247
23:13:17|0.03404247
23:13:19|0.03404591
23:13:20|0.03404591
23:13:21|0.03404591
23:13:22|0.03404591
23:13:23|0.03404591
23:13:24|0.03404591
23:13:25|0.03404591
23:13:26|0.0340459
23:13:27|0.03402426
23:13:28|0.03402426
23:13:29|0.03402426
23:13:30|0.03402426
23:13:31|0.03402426
23:13:32|0.03402426
23:13:33|0.03402426
23:13:34|0.03402348
23:13:35|0.0340187
23:13:36|0.0340187
23:13:38|0.0340187
23:13:39|0.0340187
23:13:40|0.0340187
23:13:41|0.0340187
23:13:42|0.0340187
23:13:43|0.03406647
23:13:44|0.03407191
23:13:45|0.03407191
23:13:46|0.03407191
23:13:47|0.03408896
23:13:48|0.03408896
23:13:49|0.03408896
23:13:50|0.03408896
23:13:51|0.03408896
23:13:52|0.03406975
23:13:53|0.03406975
23:13:54|0.03406975
23:13:55|0.03406975
23:13:56|0.03408194
23:13:57|0.03408194
23:13:58|0.03408194
23:13:59|0.03408194
23:14:00|0.03408194
23:14:01|0.03408194
23:14:02|0.03408194
23:14:03|0.03408194
23:14:04|0.03408194
23:14:06|0.03408194
23:14:07|0.03408194
23:14:07|0.03405999
23:14:08|0.03405999
23:14:09|0.03405999
23:14:10|0.03405999
23:14:11|0.03405999
23:14:12|0.03405999
23:14:14|0.03405999
23:14:15|0.03405999
23:14:16|0.03405999
23:14:16|0.03405999
23:14:18|0.0341
23:14:18|0.03410103
23:14:20|0.03410103
23:14:20|0.03410103
23:14:22|0.03410103
23:14:23|0.03411423
23:14:23|0.03411423
23:14:24|0.03411423
23:14:26|0.03411423
23:14:27|0.03412629
23:14:28|0.03412629
23:14:29|0.03412629
23:14:30|0.03412629
23:14:30|0.03412633
23:14:32|0.03412633
23:14:33|0.03411423
23:14:34|0.03412023
23:14:35|0.03412023
23:14:36|0.03412023
23:14:37|0.03412023
23:14:38|0.03412023
23:14:40|0.03411071
23:14:41|0.03411071
23:14:41|0.03411071
23:14:43|0.03411071
23:14:43|0.03412099
23:14:45|0.03412099
23:14:46|0.03411408
23:14:47|0.03411408
23:14:48|0.03411408
23:14:49|0.03411408
23:14:50|0.0341297
23:14:51|0.0341297
23:14:52|0.0341297
23:14:53|0.0341297
23:14:54|0.03413327
23:14:56|0.03413327
23:14:56|0.03413327
23:14:58|0.03413327
23:14:59|0.03414481
23:15:00|0.03414481
23:15:01|0.03416474
23:15:02|0.03417942
23:15:04|0.03418
23:15:04|0.03419
23:15:05|0.03417916
23:15:07|0.03417205
23:15:07|0.03418425
23:15:08|0.03418425
23:15:09|0.03414481
23:15:10|0.03414481
23:15:11|0.03414481
23:15:13|0.03414481
23:15:13|0.03410944
23:15:14|0.03412942
23:15:15|0.03412942
23:15:16|0.03412942
23:15:17|0.03412942
23:15:18|0.03412931
23:15:19|0.03409367
23:15:21|0.03409367
23:15:21|0.03409557
23:15:22|0.03409557
23:15:24|0.03410814
23:15:24|0.03409804
23:15:25|0.03408797
23:15:27|0.03408187
23:15:27|0.03408187
23:15:29|0.03404254
23:15:30|0.03404254
23:15:31|0.03406829
23:15:32|0.03406829
23:15:32|0.03406826
23:15:34|0.03405399
23:15:35|0.03405399
23:15:35|0.03404587
23:15:37|0.03405467
23:15:38|0.03404154
23:15:40|0.03404588
23:15:40|0.03404588
23:15:41|0.03405213
23:15:43|0.03405213
23:15:43|0.03405213
23:15:44|0.03403908
23:15:45|0.03403908
23:15:47|0.034038
23:15:47|0.034038
23:15:49|0.03404443
23:15:50|0.03404443
23:15:51|0.03404443
23:15:52|0.03404443
23:15:53|0.03403761
23:15:54|0.03404102
23:15:55|0.03404102
23:15:56|0.03404442
23:15:57|0.03404442
23:15:58|0.03404442
23:15:59|0.03403225
23:16:00|0.03403225
23:16:02|0.03403225
23:16:02|0.03403225
23:16:03|0.03403225
23:16:04|0.03403225
23:16:05|0.03402884
23:16:06|0.03403225
23:16:07|0.03398986
23:16:08|0.034
23:16:10|0.034
23:16:10|0.034
23:16:11|0.034
23:16:12|0.03398674
23:16:13|0.03397187
23:16:15|0.03400704
23:16:16|0.03401728
23:16:17|0.03402752
23:16:18|0.03402752
23:16:19|0.03402752
23:16:20|0.03401611
23:16:21|0.03401612
23:16:22|0.03401612
23:16:23|0.0340258
23:16:24|0.0340258
23:16:26|0.03405
23:16:27|0.03405
23:16:28|0.03405
23:16:28|0.03405
23:16:29|0.03405
23:16:31|0.03405
23:16:32|0.03405
23:16:33|0.03405
23:16:33|0.034054
23:16:34|0.034054
23:16:36|0.034054
23:16:36|0.034054
23:16:37|0.034054
23:16:39|0.034054
23:16:40|0.034054
23:16:40|0.034054
23:16:42|0.034054
23:16:43|0.034054
23:16:44|0.034054
23:16:45|0.034054
23:16:47|0.03400941
23:16:48|0.03400941
23:16:49|0.03400941
23:16:49|0.03400941
23:16:51|0.03400941
23:16:51|0.034
23:16:53|0.034
23:16:54|0.03399671
23:16:55|0.03399671
23:16:55|0.03399671
23:16:57|0.03399671
23:16:59|0.03399671
23:16:59|0.03399671
23:17:00|0.03399671
23:17:01|0.03392875
23:17:02|0.03395959
23:17:03|0.03395961
23:17:05|0.03396744
23:17:05|0.03396744
23:17:06|0.03396744
23:17:07|0.03392878
23:17:08|0.03392878
23:17:09|0.03392878
23:17:11|0.03392878
23:17:11|0.03392878
23:17:12|0.03392878
23:17:13|0.03393207
23:17:15|0.03393207
23:17:16|0.03392892
23:17:16|0.03392892
23:17:17|0.03392892
23:17:19|0.03392892
23:17:20|0.033954
23:17:21|0.033954
23:17:22|0.033954
23:17:23|0.03399056
23:17:24|0.03399056
23:17:25|0.03395262
23:17:26|0.03403124
23:17:27|0.03403124
23:17:28|0.03403124
23:17:29|0.03399309
23:17:31|0.03399309
23:17:32|0.03399309
23:17:33|0.03399309
23:17:33|0.03401005
23:17:34|0.03401005
23:17:35|0.03401005
23:17:36|0.03401005
23:17:37|0.03401005
23:17:39|0.03403369
23:17:39|0.03403369
23:17:42|0.03403369
23:17:43|0.03403123
23:17:44|0.03403123
23:17:45|0.03403123
23:17:46|0.03403123
23:17:48|0.03403123
23:17:49|0.03403123
23:17:50|0.03403365
23:17:51|0.03403123
23:17:52|0.03403123
23:17:53|0.03403123
23:17:54|0.03403061
23:17:55|0.03403061
23:17:56|0.03403061
23:17:57|0.03403061
23:17:58|0.03403061
23:17:59|0.03403061
23:18:00|0.03403061
23:18:01|0.03400665
23:18:02|0.03401412
23:18:03|0.03401412
23:18:04|0.03401628
23:18:06|0.03401628
23:18:06|0.03401628
23:18:07|0.03401628
23:18:08|0.03401628
23:18:10|0.03401628
23:18:10|0.03401628
23:18:11|0.03401628
23:18:12|0.03401628
23:18:13|0.03401628
23:18:15|0.03401628
23:18:16|0.03401628
23:18:16|0.03401345
23:18:18|0.03401345
23:18:19|0.03403061
23:18:20|0.03403061
23:18:21|0.03403061
23:18:22|0.03403372
23:18:23|0.03403372
23:18:24|0.03402205
23:18:25|0.03402205
23:18:26|0.03402205
23:18:27|0.03402205
23:18:28|0.03402205
23:18:29|0.03402205
23:18:31|0.03402205
23:18:31|0.03402205
23:18:33|0.03402205
23:18:33|0.03402205
23:18:34|0.03402206
23:18:35|0.03402207
23:18:36|0.03402925
23:18:38|0.03402925
23:18:38|0.03402925
23:18:39|0.03402925
23:18:40|0.03404133
23:18:42|0.03404133
23:18:42|0.03404133
23:18:44|0.03404133
23:18:45|0.03406143
23:18:46|0.03406143
23:18:48|0.03406154
23:18:49|0.03406154
23:18:50|0.03406154
23:18:51|0.03406154
23:18:52|0.03406154
23:18:53|0.03406154
23:18:54|0.03406154
23:18:55|0.03406
23:18:56|0.03404819
23:18:57|0.03404819
23:18:58|0.03404819
23:18:59|0.03404819
23:19:00|0.03404819
23:19:01|0.03404818
23:19:02|0.03404818
23:19:03|0.03404818
23:19:04|0.03404818
23:19:05|0.03402437
23:19:06|0.03402437
23:19:07|0.03402437
23:19:09|0.03402437
23:19:09|0.03402437
23:19:10|0.03402437
23:19:11|0.03399395
23:19:12|0.03399395
23:19:13|0.03399395
23:19:15|0.03399387
23:19:15|0.03399387
23:19:16|0.0339752
23:19:17|0.0339752
23:19:19|0.0339752
23:19:19|0.0339752
23:19:20|0.03401428
23:19:21|0.03398302
23:19:22|0.03398302
23:19:23|0.03398302
23:19:24|0.03398302
23:19:26|0.03398302
23:19:27|0.03398302
23:19:28|0.03402739
23:19:28|0.03400327
23:19:29|0.03400327
23:19:30|0.03396745
23:19:31|0.0340023
23:19:32|0.0340023
23:19:33|0.0340023
23:19:34|0.0340023
23:19:35|0.0340023
23:19:36|0.0340023
23:19:37|0.0340023
23:19:38|0.0340023
23:19:40|0.0340023
23:19:41|0.0340023
23:19:42|0.0340023
23:19:43|0.0340023
23:19:44|0.0340023
23:19:46|0.0340023
23:19:47|0.03400692
23:19:48|0.03400692
23:19:49|0.03401005
23:19:50|0.03401005
23:19:51|0.03401005
23:19:52|0.03401005
23:19:53|0.03401005
23:19:54|0.03401005
23:19:55|0.03401005
23:19:56|0.03401005
23:19:57|0.03401005
23:19:58|0.03401005
23:19:59|0.03401005
23:20:00|0.03401005
23:20:01|0.03401005
23:20:02|0.03401348
23:20:03|0.03402476
23:20:04|0.03402476
23:20:05|0.03404139
23:20:06|0.03404139
23:20:08|0.03404056
23:20:08|0.03404056
23:20:10|0.03404056
23:20:11|0.03406451
23:20:11|0.03406831
23:20:13|0.03406831
23:20:14|0.03406773
23:20:15|0.03404395
23:20:16|0.03404395
23:20:16|0.03410919
23:20:18|0.03408124
23:20:19|0.03409222
23:20:20|0.03407786
23:20:21|0.03407786
23:20:21|0.0340712
23:20:23|0.0340712
23:20:24|0.0340712
23:20:24|0.0340712
23:20:26|0.03406997
23:20:27|0.03406997
23:20:28|0.03406997
23:20:29|0.03407119
23:20:30|0.03407119
23:20:31|0.03407119
23:20:32|0.03407119
23:20:33|0.03407347
23:20:34|0.03407347
23:20:35|0.03407347
23:20:36|0.03407347
23:20:37|0.03407347
23:20:38|0.03407347
23:20:39|0.0340712
23:20:40|0.03405825
23:20:42|0.03408865
23:20:43|0.03408865
23:20:44|0.03408865
23:20:45|0.03408865
23:20:46|0.03408865
23:20:47|0.03408865
23:20:48|0.03404801
23:20:49|0.03405488
23:20:50|0.03405488
23:20:51|0.03405488
23:20:52|0.03405488
23:20:54|0.03405429
23:20:54|0.03404139
23:20:55|0.03402649
23:20:57|0.03402649
23:20:58|0.03402649
23:20:59|0.03402649
23:21:00|0.03402649
23:21:01|0.03402649
23:21:02|0.03402649
23:21:03|0.03402649
23:21:04|0.03402649
23:21:05|0.03402649
23:21:06|0.03402649
23:21:07|0.03402649
23:21:08|0.03402649
23:21:09|0.03402649
23:21:11|0.03405414
23:21:11|0.03405414
23:21:13|0.03407869
23:21:13|0.03408194
23:21:14|0.03406768
23:21:15|0.03406768
23:21:16|0.03406768
23:21:17|0.03406768
23:21:18|0.03406768
23:21:19|0.03406768
23:21:21|0.03406768
23:21:22|0.03406768
23:21:22|0.0340677
23:21:24|0.0340677
23:21:24|0.0340677
23:21:25|0.0340677
23:21:26|0.0340677
23:21:27|0.0340677
23:21:28|0.0340677
23:21:30|0.03407114
23:21:31|0.03407467
23:21:31|0.03407467
23:21:32|0.03407467
23:21:34|0.03407112
23:21:35|0.03407112
23:21:36|0.03407112
23:21:36|0.03407112
23:21:37|0.03407118
23:21:39|0.03407118
23:21:39|0.03407118
23:21:40|0.03407118
23:21:42|0.03407118
23:21:42|0.03407117
23:21:45|0.03407117
23:21:46|0.03407117
23:21:48|0.03407117
23:21:49|0.03407117
23:21:49|0.03407109
23:21:51|0.03407109
23:21:52|0.034081
23:21:53|0.03409903
23:21:54|0.0340949
23:21:55|0.0340949
23:21:56|0.0340949
23:21:57|0.0340949
23:21:58|0.0340949
23:21:59|0.0340949
23:22:00|0.0340949
23:22:01|0.0340949
23:22:02|0.0340949
23:22:03|0.0340949
23:22:04|0.0341
23:22:05|0.0341
23:22:07|0.0341
23:22:08|0.034081
23:22:09|0.034081
23:22:10|0.034081
23:22:11|0.034081
23:22:12|0.034081
23:22:13|0.034081
23:22:14|0.03409903
23:22:14|0.03409903
23:22:16|0.03409903
23:22:17|0.03409903
23:22:18|0.03409903
23:22:19|0.03409903
23:22:20|0.03409485
23:22:20|0.03409485
23:22:21|0.03409052
23:22:23|0.03409052
23:22:23|0.0341
23:22:25|0.0341
23:22:26|0.03412953
23:22:27|0.03412953
23:22:28|0.03411643
23:22:29|0.03411643
23:22:30|0.03411643
23:22:31|0.03411643
23:22:32|0.03411643
23:22:34|0.03411643
23:22:35|0.03411643
23:22:35|0.03411643
23:22:36|0.03413
23:22:37|0.03413
23:22:38|0.03413
23:22:39|0.03415689
23:22:40|0.03415689
23:22:41|0.03415689
23:22:42|0.03415689
23:22:43|0.03415689
23:22:44|0.03415689
23:22:46|0.03414467
23:22:47|0.03414453
23:22:48|0.0341465
23:22:49|0.0341465
23:22:51|0.03416
23:22:53|0.03416732
23:22:53|0.03416732
23:22:54|0.03416732
23:22:55|0.03416732
23:22:57|0.03417614
23:22:58|0.03418859
23:22:59|0.03418857
23:23:00|0.0342
23:23:01|0.03421
23:23:01|0.03421
23:23:03|0.03421
23:23:04|0.03418378
23:23:05|0.03418378
23:23:06|0.03413548
23:23:07|0.03413548
23:23:08|0.03413548
23:23:09|0.03413548
23:23:10|0.03413548
23:23:11|0.03413548
23:23:12|0.0341431
23:23:13|0.0341431
23:23:14|0.0341431
23:23:15|0.0341431
23:23:16|0.0341431
23:23:17|0.0341431
23:23:18|0.0341431
23:23:19|0.03416265
23:23:20|0.0341736
23:23:21|0.0341736
23:23:22|0.0341736
23:23:23|0.0341736
23:23:24|0.0341736
23:23:25|0.03418038
23:23:26|0.0341801
23:23:27|0.03419605
23:23:28|0.03419605
23:23:29|0.03419605
23:23:30|0.0342016
23:23:31|0.0342016
23:23:33|0.0342016
23:23:33|0.03419767
23:23:34|0.03419767
23:23:35|0.03419767
23:23:36|0.03419767
23:23:37|0.03420752
23:23:38|0.03418998
23:23:39|0.03420751
23:23:40|0.03421
23:23:42|0.03420999
23:23:42|0.03420999
23:23:43|0.03423232
23:23:44|0.03423232
23:23:46|0.03422108
23:23:47|0.03422532
23:23:48|0.03423125
23:23:50|0.03423125
23:23:51|0.03423125
23:23:52|0.03427193
23:23:53|0.03426768
23:23:54|0.03426768
23:23:54|0.03427875
23:23:56|0.03427901
23:23:57|0.03425415
23:23:58|0.03425415
23:23:59|0.03431611
23:24:00|0.03431611
23:24:01|0.03431611
23:24:02|0.03426387
23:24:03|0.03426387
23:24:04|0.03428005
23:24:05|0.03429422
23:24:06|0.03427456
23:24:07|0.03428186
23:24:08|0.03430189
23:24:09|0.03432
23:24:10|0.03431436
23:24:11|0.034305
23:24:12|0.03432465
23:24:13|0.03431519
23:24:15|0.03434999
23:24:16|0.03434999
23:24:17|0.03433893
23:24:18|0.03433893
23:24:19|0.03433836
23:24:20|0.03433836
23:24:21|0.03434772
23:24:22|0.03433893
23:24:23|0.0343555
23:24:24|0.0343555
23:24:25|0.0343555
23:24:26|0.03434866
23:24:27|0.03435209
23:24:28|0.03435209
23:24:29|0.03435209
23:24:30|0.03435209
23:24:31|0.03438107
23:24:32|0.03436501
23:24:33|0.03436513
23:24:34|0.03436513
23:24:35|0.03438885
23:24:36|0.03438885
23:24:37|0.03436611
23:24:38|0.03435583
23:24:39|0.03437331
23:24:40|0.03438509
23:24:41|0.03435289
23:24:42|0.0343746
23:24:44|0.03438881
23:24:45|0.03438881
23:24:47|0.03438922
23:24:47|0.03439723
23:24:49|0.03441178
23:24:49|0.03441178
23:24:50|0.03441178
23:24:51|0.03442
23:24:53|0.03440693
23:24:54|0.03439996
23:24:55|0.03441726
23:24:56|0.03440129
23:24:57|0.03440129
23:24:58|0.03440129
23:24:59|0.03437645
23:25:01|0.03436943
23:25:02|0.03436943
23:25:03|0.03438025
23:25:03|0.03438025
23:25:04|0.03438634
23:25:05|0.03436613
23:25:06|0.03437691
23:25:07|0.03436611
23:25:09|0.03436611
23:25:10|0.03436611
23:25:10|0.03436611
23:25:12|0.03436611
23:25:13|0.03436611
23:25:13|0.03436611
23:25:15|0.03436611
23:25:16|0.03436611
23:25:17|0.03437266
23:25:18|0.03436611
23:25:19|0.03436611
23:25:20|0.03437327
23:25:21|0.03437327
23:25:22|0.03437327
23:25:23|0.03437327
23:25:24|0.03437327
23:25:25|0.03436627
23:25:26|0.03436627
23:25:27|0.03436627
23:25:28|0.03436627
23:25:29|0.03436627
23:25:30|0.03436625
23:25:31|0.03436625
23:25:32|0.03436611
23:25:33|0.03436767
23:25:34|0.03436767
23:25:35|0.03436767
23:25:36|0.03436767
23:25:37|0.0343676
23:25:38|0.0343676
23:25:39|0.0343676
23:25:40|0.03436613
23:25:41|0.03436611
23:25:42|0.03436611
23:25:43|0.03436611
23:25:44|0.03436611
23:25:45|0.03436611
23:25:46|0.03436611
23:25:47|0.0342871
23:25:49|0.03429349
23:25:50|0.03429349
23:25:51|0.03430833
23:25:52|0.03429738
23:25:53|0.03429398
23:25:54|0.03429397
23:25:55|0.03429397
23:25:56|0.03429397
23:25:57|0.03429349
23:25:58|0.0342871
23:25:59|0.0342871
23:26:00|0.03429034
23:26:01|0.03429034
23:26:02|0.0342798
23:26:03|0.03427979
23:26:04|0.03427107
23:26:05|0.03426652
23:26:06|0.03426652
23:26:07|0.03426652
23:26:08|0.03426652
23:26:09|0.03425966
23:26:10|0.03424937
23:26:11|0.03424938
23:26:12|0.03424938
23:26:14|0.03424938
23:26:14|0.03423
23:26:15|0.034249
23:26:16|0.03423634
23:26:17|0.03423631
23:26:18|0.03423631
23:26:19|0.03423631
23:26:20|0.03423631
23:26:21|0.03424316
23:26:23|0.03425262
23:26:24|0.03425262
23:26:24|0.03425262
23:26:25|0.03425262
23:26:26|0.03425262
23:26:28|0.03425262
23:26:29|0.03424599
23:26:30|0.03424599
23:26:31|0.03425262
23:26:31|0.03425262
23:26:33|0.03425262
23:26:34|0.03425262
23:26:35|0.03425262
23:26:36|0.03425262
23:26:37|0.03425262
23:26:37|0.03425262
23:26:38|0.03425262
23:26:40|0.03425262
23:26:40|0.03425262
23:26:42|0.03425262
23:26:42|0.03425262
23:26:43|0.03425262
23:26:45|0.03425279
23:26:46|0.03425279
23:26:47|0.03425279
23:26:49|0.03425279
23:26:50|0.03425279
23:26:50|0.03425777
23:26:51|0.03426633
23:26:53|0.03425755
23:26:53|0.03425755
23:26:55|0.03425755
23:26:55|0.03426882
23:26:56|0.03428006
23:26:58|0.03428006
23:26:59|0.03428006
23:27:00|0.03428352
23:27:01|0.03430064
23:27:02|0.0342836
23:27:03|0.03428028
23:27:04|0.03428028
23:27:05|0.03427683
23:27:06|0.03427683
23:27:07|0.03427683
23:27:08|0.03426651
23:27:09|0.03426651
23:27:10|0.0342528
23:27:11|0.03427506
23:27:12|0.03427506
23:27:13|0.03425972
23:27:14|0.03425623
23:27:15|0.03425638
23:27:16|0.03425638
23:27:17|0.03426634
23:27:18|0.03426974
23:27:19|0.03426706
23:27:20|0.03425282
23:27:21|0.03425989
23:27:22|0.03425989
23:27:23|0.03425652
23:27:24|0.03425652
23:27:25|0.03426291
23:27:26|0.03426291
23:27:27|0.03425627
23:27:28|0.03425627
23:27:29|0.03425627
23:27:30|0.03425627
23:27:31|0.03425627
23:27:32|0.03425627
23:27:33|0.03425627
23:27:34|0.03425627
23:27:35|0.03425627
23:27:36|0.03426839
23:27:37|0.03426787
23:27:38|0.03426787
23:27:39|0.03425283
23:27:41|0.03425283
23:27:41|0.03425263
23:27:42|0.03425263
23:27:44|0.03425263
23:27:44|0.03425937
23:27:45|0.03425937
23:27:46|0.03425937
23:27:47|0.03425937
23:27:49|0.03425937
23:27:50|0.03425937
23:27:51|0.03425937
23:27:52|0.03425937
23:27:53|0.03425937
23:27:54|0.03425937
23:27:56|0.0342564
23:27:57|0.0342564
23:27:58|0.0342564
23:27:59|0.0342564
23:28:00|0.0342564
23:28:00|0.0342564
23:28:02|0.0342564
23:28:03|0.0342972
23:28:04|0.03436058
23:28:05|0.03436058
23:28:06|0.03436058
23:28:07|0.03431797
23:28:08|0.03432468
23:28:09|0.03432468
23:28:10|0.03432468
23:28:11|0.03432468
23:28:12|0.03432468
23:28:14|0.03432468
23:28:14|0.03432544
23:28:16|0.03432476
23:28:16|0.03432476
23:28:17|0.03432476
23:28:19|0.03431663
23:28:20|0.03431663
23:28:20|0.03433163
23:28:21|0.03433163
23:28:23|0.03433852
23:28:24|0.03433852
23:28:25|0.03433852
23:28:26|0.03433852
23:28:26|0.03432312
23:28:28|0.03433852
23:28:29|0.03433852
23:28:30|0.03434429
23:28:31|0.03434429
23:28:32|0.03434429
23:28:33|0.03434429
23:28:34|0.03436948
23:28:35|0.03436948
23:28:36|0.03436948
23:28:37|0.03436948
23:28:38|0.03435616
23:28:39|0.03437291
23:28:40|0.03437291
23:28:41|0.03437291
23:28:42|0.03437291
23:28:43|0.03438668
23:28:44|0.03438668
23:28:45|0.03438668
23:28:46|0.03438668
23:28:47|0.034397
23:28:48|0.03441683
23:28:49|0.03441756
23:28:51|0.03443452
23:28:51|0.0344424
23:28:53|0.03442772
23:28:54|0.03443452
23:28:55|0.03443452
23:28:56|0.03444163
23:28:57|0.03444156
23:28:58|0.03444156
23:28:59|0.03444156
23:29:00|0.03444146
23:29:01|0.03444146
23:29:03|0.03444475
23:29:03|0.0344486
23:29:04|0.0344637
23:29:05|0.0344637
23:29:06|0.03445864
23:29:08|0.03445517
23:29:09|0.03444169
23:29:09|0.03444836
23:29:10|0.03444836
23:29:11|0.03444836
23:29:12|0.03444836
23:29:13|0.0344449
23:29:15|0.0344449
23:29:16|0.0344449
23:29:17|0.03446236
23:29:17|0.03446236
23:29:19|0.03446236
23:29:19|0.03446236
23:29:20|0.03446236
23:29:21|0.03446236
23:29:23|0.03446236
23:29:23|0.03446579
23:29:24|0.03446579
23:29:26|0.03446579
23:29:26|0.03443116
23:29:27|0.03443116
23:29:29|0.03444
23:29:30|0.03444
23:29:31|0.03444836
23:29:32|0.0344454
23:29:32|0.03446578
23:29:33|0.03447268
23:29:34|0.03446214
23:29:35|0.0344428
23:29:36|0.03443802
23:29:38|0.03443802
23:29:39|0.03443802
23:29:40|0.0344428
23:29:41|0.03443803
23:29:42|0.0344346
23:29:43|0.03444496
23:29:44|0.03444496
23:29:45|0.03446203
23:29:46|0.03443459
23:29:47|0.03443459
23:29:48|0.03446229
23:29:49|0.03446229
23:29:50|0.03446229
23:29:52|0.03443802
23:29:52|0.03443802
23:29:54|0.03444846
23:29:54|0.03444858
23:29:56|0.03444858
23:29:57|0.03443803
23:29:58|0.03444172
23:29:59|0.03444172
23:30:00|0.03443801
23:30:01|0.03441764
23:30:02|0.03441765
23:30:03|0.03442088
23:30:04|0.03439685
23:30:06|0.03439685
23:30:07|0.03437568
23:30:07|0.03435912
23:30:08|0.0343443
23:30:09|0.0343432
23:30:10|0.03432827
23:30:11|0.03432827
23:30:12|0.0343259
23:30:14|0.0343259
23:30:14|0.0343259
23:30:15|0.0343259
23:30:17|0.0343259
23:30:18|0.034304
23:30:18|0.034304
23:30:19|0.03430296
23:30:20|0.03430296
23:30:22|0.03429278
23:30:22|0.03429278
23:30:23|0.03429278
23:30:24|0.03429278
23:30:25|0.03431761
23:30:26|0.03431761
23:30:28|0.03430669
23:30:29|0.03430669
23:30:30|0.0343067
23:30:31|0.0343067
23:30:32|0.03431011
23:30:33|0.03431011
23:30:33|0.03431011
23:30:35|0.03431011
23:30:35|0.03431011
23:30:36|0.03430425
23:30:38|0.03430425
23:30:39|0.03428745
23:30:39|0.03428367
23:30:40|0.03427498
23:30:41|0.03427498
23:30:42|0.03427
23:30:44|0.03427
23:30:45|0.03427
23:30:45|0.03426387
23:30:46|0.03426387
23:30:48|0.03426387
23:30:49|0.03426
23:30:50|0.03426
23:30:51|0.03426
23:30:52|0.03426
23:30:54|0.03426
23:30:54|0.03427262
23:30:55|0.0342885
23:30:56|0.0342885
23:30:57|0.03429035
23:30:59|0.03429035
23:31:00|0.0342938
23:31:00|0.03432131
23:31:02|0.03432131
23:31:03|0.03435228
23:31:03|0.03434882
23:31:05|0.0343389
23:31:06|0.0343389
23:31:07|0.03434202
23:31:08|0.03433864
23:31:09|0.03433864
23:31:10|0.03433864
23:31:11|0.03433864
23:31:12|0.03434184
23:31:13|0.03434184
23:31:14|0.03434184
23:31:15|0.03434168
23:31:16|0.03434168
23:31:17|0.03434168
23:31:18|0.03434168
23:31:19|0.03433864
23:31:20|0.03433864
23:31:21|0.03433864
23:31:22|0.03433864
23:31:23|0.03436926
23:31:24|0.03436926
23:31:25|0.03436926
23:31:27|0.03436926
23:31:27|0.03436926
23:31:28|0.03436926
23:31:29|0.03436318
23:31:30|0.03436318
23:31:31|0.0343679
23:31:32|0.03439505
23:31:33|0.03437808
23:31:34|0.0343797
23:31:35|0.03437627
23:31:36|0.03436261
23:31:37|0.03436261
23:31:38|0.03435929
23:31:39|0.03436307
23:31:40|0.03436307
23:31:41|0.03436307
23:31:43|0.03436307
23:31:44|0.03436307
23:31:45|0.03436307
23:31:46|0.0343631
23:31:47|0.0343631
23:31:48|0.0343631
23:31:49|0.0343631
23:31:50|0.03436315
23:31:51|0.03436315
23:31:52|0.03438322
23:31:54|0.03439505
23:31:55|0.03440041
23:31:55|0.03442688
23:31:56|0.03443139
23:31:58|0.03441406
23:31:59|0.03441403
23:32:01|0.03441764
23:32:02|0.03441062
23:32:02|0.03442449
23:32:04|0.03443483
23:32:05|0.03445
23:32:06|0.03440372
23:32:08|0.03438999
23:32:08|0.03436599
23:32:09|0.0343694
23:32:10|0.0343694
23:32:11|0.03437855
23:32:12|0.03437311
23:32:13|0.03437311
23:32:14|0.03437311
23:32:15|0.03437311
23:32:16|0.03437311
23:32:17|0.03437311
23:32:18|0.03438926
23:32:20|0.03438926
23:32:21|0.03438926
23:32:22|0.03438926
23:32:23|0.03438926
23:32:23|0.03438926
23:32:25|0.03440382
23:32:26|0.03442309
23:32:26|0.03440421
23:32:28|0.03440422
23:32:28|0.03440422
23:32:30|0.03440422
23:32:31|0.03438999
23:32:32|0.03438999
23:32:32|0.03438999
23:32:34|0.03438999
23:32:34|0.03438999
23:32:36|0.03438999
23:32:36|0.03438999
23:32:38|0.03439342
23:32:39|0.03439342
23:32:40|0.03439342
23:32:41|0.03439342
23:32:42|0.03439342
23:32:43|0.03439342
23:32:44|0.03439341
23:32:45|0.03439342
23:32:46|0.03439342
23:32:47|0.03439353
23:32:48|0.03439353
23:32:49|0.03439353
23:32:50|0.03440421
23:32:51|0.03438999
23:32:52|0.03436942
23:32:53|0.03436942
23:32:54|0.03438113
23:32:55|0.03438112
23:32:56|0.03438112
23:32:57|0.03436309
23:32:58|0.03436309
23:33:00|0.03436309
23:33:01|0.03436309
23:33:02|0.03436309
23:33:03|0.03436309
23:33:03|0.03438215
23:33:05|0.03438215
23:33:06|0.03436758
23:33:07|0.03436758
23:33:08|0.03435574
23:33:09|0.03435574
23:33:10|0.03436152
23:33:11|0.03436152
23:33:13|0.03436152
23:33:13|0.03436152
23:33:15|0.03436152
23:33:15|0.03436152
23:33:16|0.034339
23:33:18|0.03434493
23:33:18|0.03434493
23:33:20|0.03434233
23:33:20|0.03434233
23:33:22|0.03435574
23:33:23|0.03434197
23:33:24|0.03434197
23:33:25|0.0343556
23:33:26|0.0343556
23:33:27|0.0343556
23:33:28|0.03436573
23:33:29|0.03436601
23:33:30|0.03436601
23:33:31|0.03436601
23:33:32|0.03436601
23:33:33|0.03435568
23:33:34|0.03435568
23:33:35|0.03435568
23:33:36|0.03435568
23:33:37|0.03435568
23:33:38|0.03435568
23:33:39|0.03435568
23:33:40|0.03435568
23:33:41|0.03435568
23:33:42|0.03435568
23:33:43|0.03435568
23:33:44|0.03437971
23:33:45|0.03436601
23:33:46|0.03436601
23:33:47|0.03436601
23:33:48|0.03436601
23:33:49|0.03436601
23:33:50|0.03435568
23:33:51|0.03435568
23:33:52|0.03434542
23:33:53|0.03434542
23:33:54|0.03434542
23:33:56|0.03434542
23:33:58|0.03434542
23:33:58|0.03434542
23:33:59|0.03434542
23:34:01|0.03434542
23:34:01|0.03436571
23:34:03|0.03436571
23:34:04|0.03436571
23:34:05|0.03436571
23:34:06|0.03436601
23:34:08|0.03436601
23:34:08|0.03436601
23:34:10|0.03436601
23:34:11|0.03436601
23:34:11|0.03446
23:34:12|0.0344658
23:34:14|0.03446784
23:34:14|0.03446784
23:34:16|0.03446784
23:34:16|0.03444338
23:34:18|0.03444338
23:34:18|0.03444338
23:34:20|0.03445886
23:34:21|0.03443768
23:34:21|0.03443768
23:34:22|0.03445889
23:34:23|0.03444115
23:34:25|0.03444242
23:34:26|0.03444242
23:34:26|0.03444242
23:34:28|0.03447907
23:34:29|0.03447217
23:34:30|0.03447217
23:34:30|0.03448433
23:34:32|0.03448433
23:34:33|0.03447217
23:34:34|0.03447568
23:34:35|0.03447568
23:34:36|0.03447568
23:34:37|0.03446345
23:34:38|0.03447386
23:34:39|0.03447386
23:34:40|0.03447386
23:34:41|0.03446662
23:34:42|0.03446662
23:34:43|0.03446662
23:34:44|0.03446662
23:34:45|0.03447053
23:34:46|0.03447834
23:34:47|0.03445865
23:34:48|0.03447398
23:34:49|0.03447398
23:34:50|0.03447398
23:34:51|0.03447398
23:34:52|0.03447398
23:34:53|0.03448162
23:34:54|0.03445843
23:34:55|0.03447217
23:34:56|0.03447743
23:34:58|0.03447743
23:34:59|0.03447743
23:35:01|0.03447743
23:35:02|0.03447743
23:35:03|0.03444737
23:35:04|0.03444737
23:35:05|0.03446011
23:35:06|0.03441695
23:35:07|0.03441664
23:35:08|0.03441664
23:35:09|0.03439626
23:35:10|0.03439626
23:35:11|0.03439616
23:35:13|0.03439616
23:35:14|0.03439616
23:35:14|0.03439616
23:35:15|0.03438593
23:35:16|0.03439805
23:35:17|0.03438627
23:35:18|0.03438593
23:35:19|0.0344
23:35:21|0.0344
23:35:22|0.0344
23:35:23|0.0344
23:35:23|0.0344
23:35:25|0.03438618
23:35:25|0.03438593
23:35:27|0.03438593
23:35:27|0.03437066
23:35:29|0.03437066
23:35:29|0.03436571
23:35:30|0.03436571
23:35:32|0.03436571
23:35:33|0.03436544
23:35:34|0.03436544
23:35:34|0.03436539
23:35:36|0.03436539
23:35:36|0.03435323
23:35:38|0.03434195
23:35:39|0.03434195
23:35:39|0.03434195
23:35:41|0.03434195
23:35:42|0.03433416
23:35:42|0.03434195
23:35:43|0.03434195
23:35:45|0.03434195
23:35:46|0.03435655
23:35:47|0.03436544
23:35:48|0.03436544
23:35:49|0.03436544
23:35:50|0.03435487
23:35:51|0.03435487
23:35:52|0.03435487
23:35:53|0.03435487
23:35:54|0.03435487
23:35:55|0.03435487
23:35:56|0.03434527
23:35:57|0.03434527
23:35:58|0.03435323
23:36:00|0.0343426
23:36:01|0.0343426
23:36:01|0.03432317
23:36:03|0.03432317
23:36:04|0.03431424
23:36:05|0.03431424
23:36:07|0.03431424
23:36:08|0.03431424
23:36:08|0.03431434
23:36:10|0.03434633
23:36:11|0.03431449
23:36:12|0.03431449
23:36:13|0.03432885
23:36:14|0.03432885
23:36:15|0.03431433
23:36:16|0.03431001
23:36:17|0.03430001
23:36:18|0.03432218
23:36:19|0.03432218
23:36:20|0.03432218
23:36:21|0.03432218
23:36:22|0.03432218
23:36:23|0.03432218
23:36:25|0.03432218
23:36:25|0.03432218
23:36:26|0.03432218
23:36:27|0.03428662
23:36:29|0.03428662
23:36:29|0.034299
23:36:30|0.034299
23:36:31|0.034299
23:36:33|0.034299
23:36:34|0.034299
23:36:34|0.034299
23:36:36|0.034299
23:36:36|0.034299
23:36:37|0.03428587
23:36:38|0.03428
23:36:40|0.03427
23:36:40|0.03427
23:36:42|0.034252
23:36:43|0.03427861
23:36:44|0.03425
23:36:44|0.03425
23:36:45|0.03426009
23:36:47|0.03426009
23:36:47|0.03426009
23:36:49|0.03426009
23:36:49|0.03426009
23:36:50|0.03426009
23:36:52|0.03426009
23:36:52|0.03426009
23:36:54|0.03424001
23:36:55|0.03424
23:36:55|0.03424
23:36:57|0.03424
23:36:59|0.03422681
23:37:00|0.03421186
23:37:02|0.03422544
23:37:03|0.03422262
23:37:05|0.03422262
23:37:05|0.03422262
23:37:06|0.03422262
23:37:08|0.03427878
23:37:09|0.03432677
23:37:10|0.03432784
23:37:11|0.03432784
23:37:13|0.03430655
23:37:14|0.03430655
23:37:14|0.03430655
23:37:15|0.03430655
23:37:17|0.03430655
23:37:17|0.03431506
23:37:18|0.03431506
23:37:19|0.03430313
23:37:20|0.03430313
23:37:21|0.03430313
23:37:22|0.03430313
23:37:23|0.03430313
23:37:24|0.03431183
23:37:25|0.03430655
23:37:26|0.03430655
23:37:27|0.03429621
23:37:28|0.03429621
23:37:29|0.03429621
23:37:31|0.0343379
23:37:31|0.0343379
23:37:33|0.0343379
23:37:33|0.0343379
23:37:34|0.0343379
23:37:36|0.0343379
23:37:37|0.0343379
23:37:38|0.0343379
23:37:39|0.03433943
23:37:40|0.03434108
23:37:40|0.03434108
23:37:42|0.03434108
23:37:43|0.03434108
23:37:44|0.03434108
23:37:45|0.03434108
23:37:45|0.03434108
23:37:47|0.03434108
23:37:48|0.03434454
23:37:49|0.03435668
23:37:50|0.03435668
23:37:51|0.03435668
23:37:52|0.03435668
23:37:53|0.03434455
23:37:54|0.03434455
23:37:55|0.03434455
23:37:56|0.03434455
23:37:57|0.03434455
23:37:58|0.03434455
23:37:59|0.03434455
23:38:00|0.03434455
23:38:01|0.03434468
23:38:02|0.03434468
23:38:03|0.03432725
23:38:04|0.03432449
23:38:05|0.03432449
23:38:07|0.03433535
23:38:07|0.0343353
23:38:09|0.03434861
23:38:10|0.03434861
23:38:11|0.03432731
23:38:12|0.03432731
23:38:13|0.03432731
23:38:14|0.03432512
23:38:15|0.03432512
23:38:16|0.03432512
23:38:17|0.03432512
23:38:18|0.03430727
23:38:20|0.03429249
23:38:21|0.03429249
23:38:21|0.03427895
23:38:23|0.03427895
23:38:24|0.03427895
23:38:25|0.03427895
23:38:25|0.03427895
23:38:27|0.03427895
23:38:27|0.03428405
23:38:28|0.03428405
23:38:29|0.03428405
23:38:31|0.03428405
23:38:32|0.03428405
23:38:33|0.03428405
23:38:34|0.03428405
23:38:35|0.03428405
23:38:36|0.03428405
23:38:37|0.0343046
23:38:38|0.0343046
23:38:39|0.0343046
23:38:40|0.0343046
23:38:41|0.0343046
23:38:42|0.0343046
23:38:43|0.03429621
23:38:44|0.03429621
23:38:45|0.03429621
23:38:46|0.03429621
23:38:47|0.03429621
23:38:49|0.03429621
23:38:49|0.03429454
23:38:50|0.03430148
23:38:51|0.03430148
23:38:52|0.03430148
23:38:53|0.03430148
23:38:55|0.03430148
23:38:55|0.03430148
23:38:56|0.03430148
23:38:57|0.03429456
23:38:59|0.03429454
23:38:59|0.03429454
23:39:01|0.03428406
23:39:02|0.03428406
23:39:02|0.03428405
23:39:03|0.03429331
23:39:05|0.03429331
23:39:06|0.03429331
23:39:07|0.03428405
23:39:08|0.03428405
23:39:09|0.03428405
23:39:10|0.03428405
23:39:11|0.03428405
23:39:12|0.03428405
23:39:13|0.03428405
23:39:15|0.03429803
23:39:15|0.03429803
23:39:16|0.03430655
23:39:17|0.03430655
23:39:18|0.03430655
23:39:19|0.03430655
23:39:20|0.0343116
23:39:21|0.0343116
23:39:22|0.0343116
23:39:23|0.0343116
23:39:24|0.0343116
23:39:25|0.0343116
23:39:26|0.0343116
23:39:27|0.0343116
23:39:28|0.03431159
23:39:29|0.03431159
23:39:30|0.03429966
23:39:31|0.03431158
23:39:32|0.03430834
23:39:34|0.03430834
23:39:35|0.03428586
23:39:35|0.03428586
23:39:36|0.03429663
23:39:38|0.03429663
23:39:39|0.03429663
23:39:40|0.03429663
23:39:41|0.03427866
23:39:42|0.03427866
23:39:43|0.03427866
23:39:44|0.03426304
23:39:45|0.03426304
23:39:46|0.03426304
23:39:46|0.03426304
23:39:48|0.03426304
23:39:49|0.03426304
23:39:49|0.03426304
23:39:51|0.0342755
23:39:52|0.0342755
23:39:53|0.0342755
23:39:54|0.0342755
23:39:55|0.0342755
23:39:56|0.0342755
23:39:57|0.0342755
23:39:58|0.0342755
23:39:59|0.0342755
23:40:01|0.0342755
23:40:01|0.03425826
23:40:04|0.03425826
23:40:05|0.03425826
23:40:05|0.0342272
23:40:06|0.03422263
23:40:07|0.03422263
23:40:08|0.0342732
23:40:09|0.0342732
23:40:11|0.03425136
23:40:12|0.03427231
23:40:12|0.03427615
23:40:13|0.03427615
23:40:14|0.03427616
23:40:16|0.03428047
23:40:16|0.03428241
23:40:18|0.03428172
23:40:19|0.03429804
23:40:20|0.03430091
23:40:21|0.03430839
23:40:22|0.03430839
23:40:23|0.03430839
23:40:23|0.03435324
23:40:24|0.03435324
23:40:26|0.03435235
23:40:27|0.03435235
23:40:28|0.03435235
23:40:29|0.03435235
23:40:30|0.03434476
23:40:31|0.03434476
23:40:32|0.03434476
23:40:33|0.03434476
23:40:34|0.03434476
23:40:35|0.03434476
23:40:36|0.03434476
23:40:37|0.03434476
23:40:38|0.03434476
23:40:39|0.03434476
23:40:40|0.03434476
23:40:41|0.03434153
23:40:43|0.03432164
23:40:43|0.03430367
23:40:44|0.03430367
23:40:45|0.03430367
23:40:46|0.03432196
23:40:47|0.03431015
23:40:48|0.0343308
23:40:49|0.03430839
23:40:50|0.03430839
23:40:52|0.03430839
23:40:52|0.03430839
23:40:53|0.03433834
23:40:55|0.03433834
23:40:55|0.03433834
23:40:56|0.03434153
23:40:58|0.03434153
23:40:59|0.03434153
23:41:00|0.03434153
23:41:02|0.03434267
23:41:03|0.03430889
23:41:05|0.03432216
23:41:05|0.03432216
23:41:06|0.03432216
23:41:07|0.0343
23:41:09|0.0343
23:41:10|0.0343
23:41:10|0.03429976
23:41:11|0.03429966
23:41:13|0.03429351
23:41:13|0.03429351
23:41:14|0.03429351
23:41:15|0.03429351
23:41:17|0.03430043
23:41:18|0.03430043
23:41:19|0.03430043
23:41:20|0.03430043
23:41:21|0.03430043
23:41:22|0.03430043
23:41:23|0.03429665
23:41:24|0.03429439
23:41:25|0.03429439
23:41:26|0.03429439
23:41:27|0.03429439
23:41:29|0.03429439
23:41:30|0.03429439
23:41:31|0.03429439
23:41:31|0.03429439
23:41:32|0.03429439
23:41:33|0.03429439
23:41:34|0.03429439
23:41:35|0.03429439
23:41:36|0.03429439
23:41:38|0.03429439
23:41:38|0.03429439
23:41:40|0.03429439
23:41:40|0.03429439
23:41:42|0.03429439
23:41:43|0.03429884
23:41:44|0.03429884
23:41:45|0.03429884
23:41:46|0.03429884
23:41:47|0.03429884
23:41:48|0.03429884
23:41:49|0.03429884
23:41:50|0.03429884
23:41:51|0.03429884
23:41:52|0.03428461
23:41:53|0.03427214
23:41:54|0.03427214
23:41:55|0.03427214
23:41:56|0.03427214
23:41:57|0.03427214
23:41:58|0.03427214
23:41:59|0.03427214
23:42:00|0.03426516
23:42:01|0.03426518
23:42:03|0.03427214
23:42:04|0.03427214
23:42:04|0.03427214
23:42:06|0.03427214
23:42:07|0.03427214
23:42:08|0.03427734
23:42:09|0.03427734
23:42:10|0.03427734
23:42:11|0.03427734
23:42:12|0.03428461
23:42:14|0.03428461
23:42:14|0.03428461
23:42:16|0.03428461
23:42:16|0.03428461
23:42:17|0.03428764
23:42:19|0.03428764
23:42:20|0.03426864
23:42:21|0.03426864
23:42:22|0.03426864
23:42:22|0.03428418
23:42:24|0.03428418
23:42:24|0.03428418
23:42:26|0.03428418
23:42:26|0.03428418
23:42:28|0.03426048
23:42:29|0.03426048
23:42:30|0.03426048
23:42:31|0.03426048
23:42:32|0.03426048
23:42:33|0.03426048
23:42:34|0.03426048
23:42:35|0.03426048
23:42:36|0.03426048
23:42:38|0.03426519
23:42:38|0.03426519
23:42:39|0.03426519
23:42:40|0.03426519
23:42:41|0.03426519
23:42:43|0.03426519
23:42:43|0.03426519
23:42:44|0.03426519
23:42:45|0.03425481
23:42:47|0.03425481
23:42:47|0.03424617
23:42:48|0.03424617
23:42:49|0.03424617
23:42:50|0.03424617
23:42:51|0.03424601
23:42:53|0.03423226
23:42:54|0.03422376
23:42:55|0.03422376
23:42:56|0.03422376
23:42:57|0.0342393
23:42:58|0.03423729
23:42:59|0.03423729
23:43:00|0.03422416
23:43:01|0.03422416
23:43:02|0.03422416
23:43:04|0.03422523
23:43:05|0.03422262
23:43:05|0.03422262
23:43:07|0.03421523
23:43:08|0.03420831
23:43:09|0.03421785
23:43:10|0.03422523
23:43:11|0.03422032
23:43:12|0.03422032
23:43:13|0.03422032
23:43:14|0.03422032
23:43:15|0.03422032
23:43:16|0.03421716
23:43:17|0.03420456
23:43:18|0.03420456
23:43:19|0.03419
23:43:20|0.03415
23:43:21|0.03416694
23:43:23|0.03415132
23:43:24|0.03415132
23:43:24|0.03415132
23:43:25|0.03415132
23:43:26|0.03415132
23:43:28|0.0341513
23:43:28|0.0341398
23:43:30|0.0341398
23:43:31|0.0341398
23:43:32|0.03415476
23:43:33|0.03415476
23:43:34|0.03415476
23:43:35|0.03414531
23:43:36|0.03418342
23:43:37|0.03415132
23:43:38|0.03415132
23:43:39|0.03415132
23:43:40|0.03415132
23:43:41|0.03415657
23:43:42|0.03415657
23:43:43|0.03415657
23:43:44|0.03417357
23:43:45|0.03417357
23:43:46|0.03417357
23:43:47|0.0341601
23:43:48|0.0341601
23:43:49|0.0341601
23:43:50|0.03420442
23:43:51|0.03418926
23:43:52|0.03418926
23:43:53|0.03418926
23:43:54|0.03418926
23:43:55|0.03418926
23:43:56|0.03421184
23:43:57|0.03421184
23:43:58|0.03421184
23:43:59|0.03421184
23:44:00|0.03421184
23:44:01|0.03422721
23:44:02|0.03421701
23:44:04|0.0342528
23:44:06|0.0342528
23:44:07|0.0342528
23:44:08|0.03428727
23:44:09|0.03428079
23:44:11|0.03428079
23:44:12|0.03428079
23:44:13|0.03428079
23:44:14|0.03429112
23:44:15|0.03429112
23:44:15|0.03429112
23:44:17|0.03427569
23:44:18|0.03427569
23:44:19|0.03427569
23:44:20|0.03427569
23:44:21|0.03430828
23:44:22|0.03430824
23:44:23|0.03430824
23:44:24|0.03430824
23:44:25|0.03430824
23:44:26|0.03429694
23:44:27|0.03429694
23:44:28|0.03429694
23:44:29|0.03429711
23:44:30|0.03429711
23:44:31|0.03429711
23:44:32|0.03428246
23:44:33|0.03428246
23:44:34|0.03428246
23:44:36|0.03428246
23:44:36|0.03428246
23:44:37|0.03428246
23:44:38|0.03428246
23:44:39|0.03428246
23:44:40|0.03429717
23:44:41|0.03429717
23:44:42|0.03429717
23:44:43|0.03429717
23:44:44|0.03427247
23:44:45|0.03427247
23:44:46|0.03427247
23:44:47|0.03427247
23:44:48|0.03427205
23:44:49|0.03427205
23:44:50|0.03428921
23:44:51|0.03428921
23:44:52|0.03428921
23:44:53|0.034298
23:44:54|0.034298
23:44:56|0.034298
23:44:56|0.034298
23:44:57|0.034298
23:44:58|0.034298
23:44:59|0.034298
23:45:00|0.03429792
23:45:01|0.03429792
23:45:02|0.03428241
23:45:03|0.03428241
23:45:04|0.03428241
23:45:06|0.03425922
23:45:07|0.03425922
23:45:08|0.03423675
23:45:09|0.03426007
23:45:10|0.03426006
23:45:11|0.03426006
23:45:12|0.03426006
23:45:13|0.03426006
23:45:14|0.03426006
23:45:15|0.03426519
23:45:16|0.03426519
23:45:18|0.03428612
23:45:18|0.03428612
23:45:19|0.03428612
23:45:21|0.03434426
23:45:21|0.0343016
23:45:23|0.0343016
23:45:23|0.0343016
23:45:24|0.0343016
23:45:26|0.0343016
23:45:26|0.0343016
23:45:28|0.0343016
23:45:29|0.0343016
23:45:30|0.0343016
23:45:31|0.0343016
23:45:32|0.03431004
23:45:33|0.03430999
23:45:33|0.03428352
23:45:35|0.03428352
23:45:35|0.03428352
23:45:37|0.03428769
23:45:38|0.03428769
23:45:39|0.03428769
23:45:40|0.03428769
23:45:41|0.0342721
23:45:42|0.0342721
23:45:43|0.0342721
23:45:44|0.0342721
23:45:45|0.0342721
23:45:46|0.0342721
23:45:47|0.0342721
23:45:48|0.0342721
23:45:49|0.0342721
23:45:50|0.0342721
23:45:52|0.03428305
23:45:52|0.03428305
23:45:53|0.03428305
23:45:54|0.03428305
23:45:55|0.03428305
23:45:56|0.03427333
23:45:57|0.03429348
23:45:58|0.03429348
23:45:59|0.03429348
23:46:00|0.03429348
23:46:01|0.03429348
23:46:02|0.03429348
23:46:03|0.03429348
23:46:04|0.03427732
23:46:06|0.03427732
23:46:07|0.0342528
23:46:08|0.0342528
23:46:09|0.0342528
23:46:10|0.0342528
23:46:11|0.03422721
23:46:12|0.03422721
23:46:13|0.03422721
23:46:14|0.03421162
23:46:16|0.03420306
23:46:17|0.03420306
23:46:17|0.03421853
23:46:18|0.03421853
23:46:19|0.03421853
23:46:21|0.03421853
23:46:22|0.03423233
23:46:22|0.0342462
23:46:24|0.03424601
23:46:25|0.03423066
23:46:26|0.03422375
23:46:26|0.03422375
23:46:28|0.03423245
23:46:29|0.03423245
23:46:30|0.03423245
23:46:30|0.03423245
23:46:31|0.03423801
23:46:33|0.03423801
23:46:33|0.03423801
23:46:35|0.03423069
23:46:36|0.03421853
23:46:37|0.03421853
23:46:38|0.03421853
23:46:39|0.0342
23:46:40|0.0342
23:46:41|0.0342
23:46:42|0.0342
23:46:43|0.0342
23:46:44|0.0341775
23:46:45|0.0341775
23:46:46|0.0341775
23:46:47|0.0341775
23:46:48|0.03417736
23:46:49|0.03417736
23:46:50|0.03417736
23:46:51|0.03417736
23:46:52|0.03415889
23:46:54|0.03415889
23:46:54|0.03415889
23:46:55|0.03415889
23:46:56|0.03415889
23:46:57|0.03415889
23:46:58|0.03415888
23:46:59|0.03415887
23:47:00|0.03416834
23:47:01|0.03417377
23:47:02|0.03417377
23:47:03|0.03417377
23:47:04|0.03416812
23:47:06|0.03418382
23:47:07|0.03416813
23:47:08|0.03416813
23:47:09|0.03416813
23:47:10|0.03417491
23:47:11|0.03417491
23:47:12|0.03417491
23:47:14|0.03417491
23:47:14|0.03419109
23:47:15|0.03419109
23:47:16|0.0342016
23:47:17|0.03419808
23:47:18|0.03419808
23:47:19|0.03419808
23:47:21|0.03419808
23:47:22|0.0341881
23:47:22|0.0341881
23:47:24|0.03419076
23:47:24|0.0341881
23:47:26|0.0341881
23:47:27|0.03423419
23:47:28|0.03424973
23:47:29|0.03424973
23:47:30|0.03424973
23:47:31|0.03424973
23:47:32|0.03424973
23:47:33|0.03424973
23:47:34|0.03423248
23:47:35|0.03423248
23:47:36|0.03423248
23:47:37|0.03423248
23:47:38|0.03424318
23:47:39|0.03424973
23:47:40|0.03424973
23:47:41|0.0342705
23:47:42|0.0342705
23:47:43|0.0342705
23:47:44|0.0342705
23:47:45|0.03427033
23:47:47|0.03427033
23:47:47|0.03427033
23:47:49|0.03427033
23:47:50|0.03427033
23:47:51|0.03427033
23:47:52|0.03427033
23:47:53|0.03427033
23:47:54|0.03427033
23:47:55|0.03426454
23:47:56|0.0342185
23:47:57|0.0342185
23:47:58|0.0342185
23:47:59|0.03423301
23:48:00|0.03423301
23:48:01|0.03423301
23:48:02|0.03423301
23:48:03|0.0342185
23:48:04|0.03421686
23:48:05|0.03421921
23:48:06|0.03421921
23:48:08|0.03421929
23:48:10|0.03421929
23:48:11|0.03421929
23:48:11|0.03420173
23:48:13|0.03420173
23:48:14|0.03420173
23:48:14|0.03420173
23:48:15|0.03421935
23:48:17|0.0342019
23:48:18|0.0342019
23:48:19|0.03420832
23:48:20|0.03423589
23:48:21|0.03423589
23:48:22|0.03423589
23:48:23|0.03421166
23:48:24|0.03421166
23:48:25|0.03421166
23:48:26|0.03421166
23:48:27|0.03419456
23:48:28|0.03420911
23:48:29|0.0341923
23:48:30|0.03422905
23:48:32|0.03422905
23:48:32|0.03422905
23:48:33|0.03420907
23:48:35|0.03421937
23:48:35|0.03422091
23:48:36|0.03422091
23:48:37|0.03422091
23:48:39|0.03422091
23:48:40|0.03422091
23:48:40|0.03422091
23:48:42|0.03422091
23:48:43|0.03422091
23:48:43|0.03422091
23:48:44|0.03422091
23:48:46|0.03422091
23:48:47|0.03422091
23:48:47|0.03422091
23:48:48|0.03420613
23:48:50|0.03421595
23:48:51|0.03421595
23:48:52|0.03421595
23:48:53|0.0342467
23:48:54|0.0342467
23:48:54|0.0342467
23:48:56|0.0342467
23:48:57|0.0342467
23:48:58|0.0342467
23:48:59|0.0342467
23:49:00|0.0342467
23:49:01|0.0342467
23:49:02|0.0342467
23:49:03|0.0342467
23:49:04|0.0342467
23:49:05|0.0342467
23:49:07|0.0342467
23:49:08|0.0342467
23:49:10|0.0342467
23:49:10|0.0342467
23:49:12|0.0342467
23:49:13|0.0342256
23:49:14|0.0342256
23:49:15|0.03422632
23:49:16|0.03422632
23:49:17|0.03422632
23:49:18|0.03424332
23:49:19|0.03424332
23:49:21|0.03422489
23:49:21|0.03422489
23:49:23|0.03422489
23:49:24|0.03422907
23:49:25|0.03422907
23:49:26|0.0342467
23:49:27|0.0342467
23:49:28|0.03424737
23:49:29|0.03424737
23:49:30|0.03424739
23:49:31|0.03424739
23:49:32|0.03424741
23:49:33|0.03424741
23:49:35|0.03424741
23:49:35|0.03424741
23:49:36|0.03424741
23:49:37|0.03424741
23:49:38|0.03424741
23:49:39|0.03423491
23:49:40|0.03423304
23:49:41|0.03423304
23:49:42|0.03423304
23:49:44|0.03425345
23:49:45|0.03425345
23:49:45|0.03426577
23:49:46|0.03426577
23:49:47|0.03426577
23:49:48|0.03426577
23:49:49|0.03426577
23:49:50|0.03426577
23:49:52|0.03426577
23:49:52|0.03426577
23:49:53|0.03426577
23:49:55|0.03426577
23:49:56|0.03426577
23:49:57|0.03426577
23:49:58|0.03426577
23:49:58|0.03426577
23:49:59|0.03426577
23:50:00|0.03426577
23:50:02|0.03426577
23:50:02|0.03426577
23:50:04|0.03424743
23:50:04|0.03420609
23:50:06|0.03420609
23:50:07|0.03420609
23:50:08|0.03420609
23:50:10|0.03420609
23:50:11|0.03423544
23:50:13|0.03424901
23:50:13|0.03424901
23:50:15|0.03424901
23:50:16|0.03424901
23:50:16|0.03424901
23:50:18|0.03424901
23:50:18|0.03424901
23:50:20|0.03424901
23:50:20|0.03424901
23:50:21|0.03424934
23:50:22|0.03424934
23:50:23|0.03424901
23:50:25|0.03423561
23:50:27|0.03423561
23:50:27|0.03423561
23:50:29|0.03423561
23:50:29|0.03423902
23:50:30|0.03422536
23:50:31|0.03422536
23:50:33|0.03422536
23:50:33|0.03423522
23:50:34|0.03423522
23:50:35|0.03423522
23:50:36|0.03423522
23:50:37|0.03423522
23:50:38|0.0342323
23:50:39|0.03423232
23:50:40|0.03423232
23:50:41|0.03424928
23:50:42|0.03424928
23:50:43|0.03424928
23:50:44|0.03424928
23:50:45|0.03424928
23:50:46|0.03424928
23:50:48|0.03424927
23:50:48|0.03424927
23:50:49|0.03424927
23:50:50|0.03424927
23:50:51|0.03424927
23:50:52|0.03424927
23:50:53|0.03424927
23:50:54|0.03424927
23:50:56|0.03420582
23:50:57|0.03420582
23:50:58|0.03420823
23:50:58|0.03420823
23:50:59|0.03419798
23:51:00|0.03419798
23:51:02|0.03419798
23:51:03|0.03419798
23:51:03|0.03419798
23:51:04|0.03418113
23:51:06|0.0341821
23:51:07|0.03422128
23:51:07|0.0342043
23:51:08|0.0342043
23:51:11|0.0342043
23:51:12|0.03420828
23:51:13|0.03420826
23:51:14|0.03420826
23:51:14|0.03420826
23:51:15|0.03420826
23:51:17|0.03420854
23:51:18|0.03420854
23:51:19|0.03420854
23:51:19|0.03420854
23:51:21|0.03420854
23:51:22|0.03419456
23:51:23|0.03419456
23:51:24|0.03419456
23:51:25|0.03419456
23:51:26|0.03419456
23:51:27|0.03419456
23:51:28|0.03419456
23:51:29|0.03419456
23:51:30|0.03419456
23:51:31|0.03420855
23:51:32|0.03420855
23:51:33|0.03420855
23:51:34|0.03420855
23:51:35|0.03420855
23:51:36|0.03420855
23:51:37|0.03420855
23:51:38|0.03420855
23:51:39|0.03420855
23:51:40|0.03420855
23:51:41|0.03420855
23:51:42|0.03420855
23:51:43|0.03420855
23:51:45|0.03420855
23:51:46|0.03420855
23:51:46|0.03420855
23:51:47|0.03420855
23:51:48|0.03421168
23:51:50|0.03421168
23:51:50|0.03422275
23:51:52|0.03422275
23:51:52|0.03422275
23:51:54|0.03422275
23:51:54|0.03421932
23:51:55|0.03421932
23:51:57|0.03421932
23:51:57|0.03421932
23:51:59|0.03421932
23:51:59|0.03421932
23:52:00|0.03421932
23:52:01|0.03425279
23:52:02|0.03425279
23:52:04|0.03423954
23:52:05|0.03423954
23:52:06|0.03423954
23:52:07|0.03423954
23:52:08|0.03426577
23:52:08|0.03426577
23:52:10|0.03426577
23:52:11|0.03426577
23:52:11|0.03426577
23:52:13|0.03426577
23:52:14|0.03426577
23:52:15|0.03426577
23:52:16|0.03426577
23:52:17|0.03426577
23:52:18|0.03426577
23:52:19|0.03426577
23:52:20|0.03424593
23:52:21|0.03424593
23:52:22|0.03424593
23:52:23|0.03424928
23:52:24|0.03424928
23:52:26|0.03424928
23:52:26|0.03424928
23:52:27|0.03424928
23:52:28|0.03424928
23:52:29|0.03425633
23:52:30|0.03427866
23:52:31|0.03427866
23:52:32|0.03427866
23:52:33|0.03427866
23:52:35|0.0342698
23:52:36|0.0342698
23:52:36|0.03426979
23:52:37|0.03426979
23:52:38|0.03426979
23:52:39|0.03426979
23:52:41|0.03426979
23:52:41|0.03426979
23:52:43|0.03426979
23:52:43|0.03426979
23:52:44|0.03426979
23:52:45|0.03426979
23:52:47|0.03426979
23:52:48|0.03426979
23:52:48|0.03426979
23:52:49|0.03426979
23:52:50|0.03426979
23:52:52|0.03426979
23:52:53|0.03426979
23:52:54|0.03426978
23:52:55|0.03426978
23:52:56|0.03426978
23:52:57|0.03426978
23:52:58|0.03426978
23:52:59|0.03426978
23:53:00|0.03426978
23:53:01|0.03426405
23:53:02|0.03426405
23:53:03|0.03425643
23:53:04|0.03422596
23:53:05|0.03422596
23:53:06|0.03423421
23:53:07|0.03423421
23:53:08|0.03423421
23:53:09|0.03423421
23:53:10|0.03425696
23:53:11|0.03425696
23:53:12|0.03425696
23:53:14|0.03425696
23:53:15|0.03425696
23:53:16|0.03425695
23:53:17|0.03426383
23:53:18|0.03426383
23:53:19|0.03426383
23:53:20|0.0342906
23:53:21|0.0342906
23:53:22|0.0342906
23:53:23|0.0342906
23:53:24|0.0342906
23:53:25|0.0342906
23:53:26|0.0342906
23:53:28|0.03429798
23:53:28|0.03429798
23:53:29|0.03429798
23:53:30|0.03429798
23:53:31|0.03429798
23:53:32|0.03428009
23:53:33|0.03428009
23:53:34|0.0342946
23:53:35|0.0342946
23:53:36|0.0342946
23:53:37|0.03428009
23:53:38|0.03428009
23:53:39|0.03428009
23:53:40|0.03428009
23:53:41|0.03428009
23:53:42|0.03429462
23:53:43|0.03429462
23:53:44|0.03429462
23:53:45|0.03429797
23:53:46|0.03429797
23:53:47|0.03429797
23:53:49|0.03429798
23:53:49|0.03429798
23:53:50|0.03429462
23:53:51|0.03429063
23:53:52|0.03429063
23:53:53|0.03429798
23:53:54|0.03430461
23:53:56|0.03430461
23:53:56|0.03430486
23:53:57|0.03430399
23:53:58|0.03430399
23:53:59|0.03430399
23:54:00|0.03430399
23:54:01|0.03430399
23:54:02|0.03430399
23:54:03|0.03430399
23:54:04|0.03430399
23:54:06|0.03430399
23:54:06|0.03429033
23:54:08|0.03429033
23:54:08|0.0342964
23:54:10|0.0342964
23:54:11|0.0342964
23:54:12|0.0342964
23:54:13|0.03429616
23:54:14|0.03429644
23:54:16|0.03429644
23:54:17|0.03429644
23:54:17|0.03429644
23:54:18|0.03432773
23:54:19|0.03432773
23:54:20|0.03432773
23:54:21|0.03432773
23:54:23|0.03432773
23:54:24|0.03432773
23:54:24|0.03432773
23:54:25|0.03432773
23:54:27|0.03432773
23:54:28|0.03432773
23:54:29|0.03432773
23:54:29|0.03432773
23:54:31|0.03432773
23:54:32|0.03430399
23:54:34|0.03430399
23:54:35|0.03430399
23:54:36|0.03430399
23:54:36|0.03430399
23:54:37|0.03430399
23:54:38|0.03430399
23:54:39|0.03430399
23:54:40|0.03430399
23:54:42|0.03430399
23:54:42|0.03430399
23:54:43|0.03430399
23:54:45|0.03430399
23:54:46|0.03430399
23:54:47|0.03430399
23:54:48|0.03430399
23:54:49|0.03430399
23:54:50|0.03429032
23:54:51|0.03429032
23:54:51|0.0342982
23:54:53|0.0342982
23:54:54|0.0342982
23:54:55|0.0342982
23:54:56|0.0342982
23:54:56|0.0342982
23:54:58|0.0342982
23:54:59|0.0342982
23:55:00|0.0342982
23:55:01|0.0342982
23:55:02|0.0342982
23:55:03|0.0342982
23:55:04|0.0342982
23:55:05|0.0342982
23:55:06|0.0342982
23:55:07|0.0342982
23:55:08|0.03427324
23:55:09|0.03427324
23:55:10|0.03427324
23:55:11|0.03427324
23:55:12|0.03427324
23:55:13|0.03427324
23:55:14|0.03427324
23:55:16|0.03426705
23:55:17|0.03426635
23:55:18|0.03426635
23:55:19|0.03426635
23:55:20|0.03426635
23:55:21|0.03426297
23:55:22|0.03424936
23:55:23|0.03425805
23:55:24|0.03425805
23:55:26|0.03426038
23:55:27|0.03426038
23:55:27|0.03426038
23:55:28|0.03426038
23:55:29|0.03426038
23:55:30|0.03426038
23:55:32|0.03426038
23:55:32|0.03426038
23:55:34|0.03426038
23:55:34|0.03426038
23:55:36|0.03426038
23:55:37|0.03426038
23:55:38|0.03426038
23:55:38|0.03426038
23:55:39|0.0342356
23:55:41|0.0342356
23:55:43|0.0342356
23:55:43|0.03423817
23:55:44|0.03423817
23:55:45|0.03423817
23:55:46|0.03423817
23:55:47|0.03423817
23:55:49|0.03423817
23:55:50|0.03423817
23:55:50|0.03425681
23:55:51|0.03425681
23:55:52|0.03425681
23:55:54|0.03425681
23:55:55|0.03425117
23:55:56|0.03425117
23:55:57|0.03425117
23:55:59|0.0342603
23:55:59|0.0342603
23:56:00|0.03426638
23:56:01|0.03426638
23:56:02|0.03426638
23:56:03|0.03426638
23:56:04|0.03426638
23:56:05|0.03426638
23:56:06|0.03426638
23:56:07|0.03426638
23:56:08|0.03426638
23:56:09|0.03427865
23:56:10|0.03428195
23:56:12|0.03428195
23:56:12|0.0342836
23:56:13|0.0342836
23:56:14|0.0342836
23:56:16|0.0342836
23:56:17|0.03430396
23:56:19|0.03430396
23:56:19|0.03430398
23:56:20|0.03430398
23:56:21|0.03430398
23:56:22|0.03436302
23:56:24|0.03434934
23:56:24|0.03435617
23:56:26|0.03436302
23:56:27|0.03436302
23:56:27|0.03436302
23:56:28|0.03436302
23:56:30|0.03436302
23:56:31|0.03436302
23:56:32|0.03438696
23:56:33|0.03440064
23:56:34|0.0343938
23:56:35|0.0343938
23:56:36|0.03437328
23:56:37|0.03437328
23:56:38|0.03437328
23:56:39|0.03437328
23:56:40|0.03438008
23:56:42|0.03437328
23:56:43|0.03437328
23:56:43|0.03437328
23:56:44|0.03437669
23:56:46|0.03437669
23:56:46|0.03437669
23:56:48|0.03437669
23:56:49|0.03437669
23:56:49|0.03437669
23:56:51|0.03437669
23:56:52|0.03437669
23:56:53|0.03437669
23:56:54|0.03437669
23:56:55|0.03440261
23:56:56|0.03440261
23:56:56|0.03440124
23:56:58|0.03440124
23:56:59|0.03440124
23:56:59|0.03441432
23:57:01|0.03441
23:57:01|0.03441
23:57:03|0.03441
23:57:04|0.03441
23:57:05|0.03439717
23:57:06|0.03439717
23:57:07|0.03439717
23:57:08|0.03439717
23:57:09|0.03439717
23:57:10|0.03439717
23:57:11|0.03437328
23:57:12|0.03437328
23:57:13|0.03437328
23:57:14|0.03437328
23:57:15|0.03437328
23:57:16|0.03437328
23:57:18|0.03437328
23:57:19|0.03437328
23:57:20|0.03437328
23:57:21|0.03437328
23:57:22|0.0343938
23:57:23|0.0343938
23:57:24|0.0343938
23:57:25|0.03439722
23:57:26|0.03441338
23:57:27|0.03441338
23:57:28|0.03441338
23:57:29|0.03441338
23:57:30|0.03440015
23:57:31|0.03440015
23:57:32|0.03440015
23:57:33|0.03440015
23:57:34|0.03440015
23:57:35|0.03440015
23:57:36|0.03441223
23:57:37|0.03442744
23:57:38|0.03442744
23:57:39|0.03442744
23:57:41|0.03442744
23:57:41|0.03442744
23:57:42|0.03444979
23:57:44|0.03444164
23:57:44|0.03444164
23:57:46|0.03444164
23:57:46|0.03444164
23:57:48|0.03444978
23:57:49|0.03444978
23:57:50|0.03446995
23:57:51|0.03444079
23:57:51|0.03448
23:57:53|0.03448335
23:57:54|0.03448335
23:57:55|0.03448335
23:57:56|0.03448335
23:57:57|0.03448335
23:57:58|0.03448335
23:57:59|0.03448335
23:58:00|0.03448272
23:58:01|0.03448272
23:58:02|0.03448272
23:58:03|0.03448272
23:58:04|0.03448335
23:58:05|0.03448335
23:58:06|0.03444941
23:58:07|0.03444941
23:58:08|0.03444941
23:58:09|0.0344565
23:58:10|0.0344565
23:58:11|0.0344565
23:58:12|0.0344565
23:58:13|0.0344565
23:58:14|0.03445798
23:58:15|0.03445798
23:58:16|0.03445798
23:58:18|0.03446001
23:58:19|0.03446001
23:58:19|0.03446001
23:58:20|0.03446001
23:58:22|0.03446001
23:58:23|0.03448271
23:58:23|0.03446013
23:58:25|0.03446013
23:58:25|0.03446013
23:58:27|0.0345
23:58:28|0.0345
23:58:29|0.03450136
23:58:30|0.03448144
23:58:31|0.03448144
23:58:32|0.03447152
23:58:33|0.03447152
23:58:34|0.03447152
23:58:35|0.03450095
23:58:37|0.03450095
23:58:38|0.03450095
23:58:39|0.0344834
23:58:39|0.0344834
23:58:41|0.0344834
23:58:42|0.03447385
23:58:43|0.03447386
23:58:44|0.03447386
23:58:44|0.03447386
23:58:45|0.03447386
23:58:47|0.03446736
23:58:48|0.03446736
23:58:49|0.034482
23:58:50|0.034482
23:58:51|0.03449298
23:58:52|0.03449298
23:58:53|0.03449298
23:58:54|0.03446635
23:58:55|0.03446635
23:58:56|0.03449288
23:58:57|0.03447388
23:58:58|0.03447388
23:58:59|0.03447388
23:59:00|0.03447388
23:59:01|0.03448953
23:59:02|0.03448953
23:59:03|0.03448956
23:59:04|0.03447391
23:59:05|0.03447001
23:59:07|0.03444749
23:59:07|0.03444736
23:59:08|0.03446522
23:59:09|0.03446522
23:59:11|0.03446522
23:59:11|0.03446522
23:59:12|0.03446522
23:59:14|0.03445419
23:59:15|0.03445419
23:59:16|0.03445419
23:59:17|0.03445419
23:59:19|0.03445419
23:59:20|0.03445419
23:59:21|0.03443158
23:59:22|0.03443158
23:59:24|0.03443158
23:59:25|0.03443158
23:59:25|0.03441701
23:59:26|0.03445419
23:59:28|0.03445419
23:59:29|0.03445419
23:59:30|0.03445419
23:59:30|0.03445419
23:59:31|0.03445419
23:59:33|0.03445419
23:59:33|0.03445419
23:59:35|0.03445419
23:59:36|0.03442717
23:59:36|0.03442717
23:59:38|0.03442718
23:59:39|0.03442718
23:59:40|0.03442028
23:59:41|0.03443473
23:59:42|0.03443473
23:59:42|0.03443473
23:59:44|0.03443473
23:59:45|0.03443473
23:59:45|0.03443473
23:59:47|0.03442458
23:59:48|0.03442458
23:59:49|0.03442458
23:59:50|0.03442458
23:59:51|0.03442458
23:59:52|0.03442458
23:59:53|0.03442458
23:59:54|0.03442458
23:59:55|0.03441345
23:59:56|0.03441345
23:59:57|0.03441345
23:59:59|0.03441345
23:59:59|0.03441345