00:00:00|0.02433811
00:00:01|0.02433811
00:00:01|0.0243345
00:00:03|0.0243345
00:00:03|0.02431588
00:00:04|0.02432962
00:00:06|0.02432962
00:00:07|0.02432962
00:00:08|0.02432962
00:00:09|0.02432962
00:00:10|0.02432962
00:00:11|0.02434031
00:00:11|0.02434031
00:00:13|0.02434906
00:00:14|0.02435429
00:00:14|0.02435393
00:00:15|0.02435428
00:00:17|0.02435428
00:00:18|0.02435428
00:00:19|0.02435428
00:00:20|0.02435428
00:00:21|0.02435428
00:00:22|0.02435428
00:00:22|0.02436302
00:00:24|0.024387
00:00:24|0.024387
00:00:26|0.024387
00:00:26|0.02437906
00:00:28|0.02437906
00:00:29|0.02437906
00:00:30|0.024387
00:00:31|0.024387
00:00:32|0.02439271
00:00:32|0.02440011
00:00:34|0.02440133
00:00:35|0.02440133
00:00:36|0.02440133
00:00:37|0.02440135
00:00:37|0.02440135
00:00:38|0.02440135
00:00:40|0.02440135
00:00:41|0.02440135
00:00:41|0.02440135
00:00:43|0.02438146
00:00:44|0.02437906
00:00:44|0.02437906
00:00:46|0.02437906
00:00:47|0.02437906
00:00:48|0.02439275
00:00:49|0.02439275
00:00:51|0.02439275
00:00:52|0.02439275
00:00:53|0.02439275
00:00:54|0.02440025
00:00:56|0.02440025
00:00:56|0.02438942
00:00:58|0.02440135
00:00:58|0.02440135
00:00:59|0.02440135
00:01:01|0.02440135
00:01:02|0.02440028
00:01:03|0.02440028
00:01:04|0.02440931
00:01:05|0.02440931
00:01:06|0.02440931
00:01:07|0.02440931
00:01:08|0.02440931
00:01:09|0.02440931
00:01:10|0.02440028
00:01:11|0.02440028
00:01:12|0.02440028
00:01:13|0.02438635
00:01:14|0.02438635
00:01:15|0.02438635
00:01:16|0.02438635
00:01:17|0.02438149
00:01:18|0.02436973
00:01:19|0.02436973
00:01:20|0.02436973
00:01:21|0.02436973
00:01:22|0.02436973
00:01:23|0.02436973
00:01:24|0.02436973
00:01:25|0.02436844
00:01:26|0.02436844
00:01:27|0.02436844
00:01:28|0.02436844
00:01:29|0.02436844
00:01:30|0.02436364
00:01:31|0.02436364
00:01:32|0.02436364
00:01:33|0.02436364
00:01:34|0.02436364
00:01:35|0.02436364
00:01:36|0.02434504
00:01:37|0.02434504
00:01:38|0.02434504
00:01:39|0.02434504
00:01:40|0.02434504
00:01:41|0.02434504
00:01:42|0.02433008
00:01:43|0.02433008
00:01:44|0.02433008
00:01:45|0.02433008
00:01:46|0.02433008
00:01:47|0.0243345
00:01:48|0.02434853
00:01:49|0.02434853
00:01:50|0.02434853
00:01:52|0.0243712
00:01:53|0.0243712
00:01:54|0.02435421
00:01:55|0.02435421
00:01:57|0.02435421
00:01:57|0.02435421
00:01:58|0.02435421
00:02:00|0.02435421
00:02:01|0.02435421
00:02:02|0.02435421
00:02:02|0.02435421
00:02:04|0.02435421
00:02:04|0.02435421
00:02:06|0.02435421
00:02:07|0.02435421
00:02:07|0.02435421
00:02:09|0.02435421
00:02:09|0.02435421
00:02:10|0.02435421
00:02:12|0.02435421
00:02:12|0.02432946
00:02:14|0.02432946
00:02:14|0.02432946
00:02:16|0.02432946
00:02:16|0.02432946
00:02:17|0.02432946
00:02:18|0.02432946
00:02:20|0.02432317
00:02:20|0.02432317
00:02:22|0.02432317
00:02:22|0.02432317
00:02:23|0.02432317
00:02:24|0.02432318
00:02:26|0.02434671
00:02:27|0.02434671
00:02:28|0.02434671
00:02:29|0.02434671
00:02:30|0.02434671
00:02:30|0.02434671
00:02:31|0.02434671
00:02:32|0.02434671
00:02:33|0.02434671
00:02:35|0.02435636
00:02:35|0.02435636
00:02:36|0.02435636
00:02:37|0.02436095
00:02:39|0.02436893
00:02:39|0.02436893
00:02:40|0.02436893
00:02:41|0.02436893
00:02:42|0.02436893
00:02:43|0.02436893
00:02:44|0.02436893
00:02:46|0.02436893
00:02:46|0.02436893
00:02:47|0.02436893
00:02:49|0.02436893
00:02:49|0.02435943
00:02:50|0.02436831
00:02:52|0.02436831
00:02:54|0.02436835
00:02:55|0.02436835
00:02:55|0.02435476
00:02:57|0.02435476
00:02:58|0.02435476
00:02:59|0.02435476
00:03:00|0.02435476
00:03:01|0.02435476
00:03:01|0.02435476
00:03:03|0.02435476
00:03:04|0.02435476
00:03:05|0.02435476
00:03:05|0.02435476
00:03:07|0.02435476
00:03:07|0.02435476
00:03:09|0.02435476
00:03:10|0.02435476
00:03:11|0.02435476
00:03:11|0.02435476
00:03:13|0.02435476
00:03:14|0.02435476
00:03:15|0.02435476
00:03:16|0.02435476
00:03:17|0.02435476
00:03:18|0.02435476
00:03:19|0.02435476
00:03:20|0.02435476
00:03:21|0.02434671
00:03:22|0.02434671
00:03:23|0.02433942
00:03:24|0.02433942
00:03:25|0.02433942
00:03:26|0.02433942
00:03:27|0.02433942
00:03:28|0.02433942
00:03:29|0.02433942
00:03:30|0.02434906
00:03:31|0.02434906
00:03:32|0.02434906
00:03:33|0.02434906
00:03:34|0.02434906
00:03:35|0.02434906
00:03:36|0.02434906
00:03:37|0.02434906
00:03:38|0.02434906
00:03:39|0.02434906
00:03:40|0.02434906
00:03:41|0.02434906
00:03:42|0.02434906
00:03:43|0.02434906
00:03:44|0.02434906
00:03:45|0.02434038
00:03:46|0.02433046
00:03:47|0.02433046
00:03:48|0.02433046
00:03:49|0.02433046
00:03:50|0.02433046
00:03:51|0.02433046
00:03:52|0.02433046
00:03:54|0.02433046
00:03:54|0.02433046
00:03:56|0.02433046
00:03:58|0.02433046
00:03:59|0.02433046
00:04:00|0.02433046
00:04:01|0.02433046
00:04:02|0.02433046
00:04:04|0.02433046
00:04:04|0.02433046
00:04:05|0.02433046
00:04:07|0.02433046
00:04:07|0.02433046
00:04:09|0.02433046
00:04:10|0.02431346
00:04:10|0.02431346
00:04:11|0.02431346
00:04:12|0.02431346
00:04:13|0.02431346
00:04:14|0.02431346
00:04:16|0.02431346
00:04:16|0.02431346
00:04:17|0.02431346
00:04:18|0.02431346
00:04:19|0.02431
00:04:20|0.02431
00:04:22|0.02431
00:04:22|0.02431
00:04:24|0.02429014
00:04:25|0.02429014
00:04:26|0.02429014
00:04:26|0.02429014
00:04:27|0.02429014
00:04:28|0.02428584
00:04:30|0.02428584
00:04:31|0.02428584
00:04:32|0.02428584
00:04:33|0.02428584
00:04:33|0.02431084
00:04:34|0.02431084
00:04:35|0.02431084
00:04:36|0.02431084
00:04:37|0.02431084
00:04:39|0.02431084
00:04:40|0.02431084
00:04:41|0.02431084
00:04:41|0.02431684
00:04:43|0.02431684
00:04:44|0.02432656
00:04:45|0.02432656
00:04:45|0.02432656
00:04:47|0.02432656
00:04:47|0.02432656
00:04:49|0.02432656
00:04:49|0.02432656
00:04:50|0.02432656
00:04:51|0.02432656
00:04:52|0.02432656
00:04:55|0.02433983
00:04:55|0.02433983
00:04:57|0.02432656
00:04:57|0.02432656
00:04:58|0.02432656
00:04:59|0.02432656
00:05:01|0.02432656
00:05:01|0.02432656
00:05:02|0.02432656
00:05:03|0.02432656
00:05:04|0.02432656
00:05:05|0.02432656
00:05:07|0.02432656
00:05:08|0.02432656
00:05:09|0.02432656
00:05:10|0.02432656
00:05:11|0.02432656
00:05:12|0.02432656
00:05:13|0.02432656
00:05:14|0.02432656
00:05:15|0.02432656
00:05:16|0.02432656
00:05:18|0.02432656
00:05:18|0.02432656
00:05:19|0.02432656
00:05:20|0.02433628
00:05:21|0.0243306
00:05:22|0.0243306
00:05:24|0.0243306
00:05:24|0.0243306
00:05:25|0.0243306
00:05:26|0.0243306
00:05:28|0.02433871
00:05:29|0.02433871
00:05:30|0.02433871
00:05:30|0.02433871
00:05:32|0.02435086
00:05:32|0.02435328
00:05:34|0.02435328
00:05:35|0.02435328
00:05:35|0.02435328
00:05:36|0.02435328
00:05:38|0.02431499
00:05:38|0.02431499
00:05:40|0.02431499
00:05:40|0.02431499
00:05:41|0.02431499
00:05:42|0.02431499
00:05:43|0.02431499
00:05:44|0.02431499
00:05:45|0.02431499
00:05:46|0.02431499
00:05:48|0.02431499
00:05:48|0.02431499
00:05:50|0.02431499
00:05:51|0.02431499
00:05:51|0.02431499
00:05:52|0.02431499
00:05:53|0.02431499
00:05:55|0.02431499
00:05:57|0.02432048
00:05:57|0.02432048
00:05:59|0.02432048
00:06:00|0.02432048
00:06:00|0.02432048
00:06:01|0.02432048
00:06:03|0.02432048
00:06:04|0.02432048
00:06:04|0.02432048
00:06:06|0.02432048
00:06:07|0.02432048
00:06:07|0.02432048
00:06:09|0.02432048
00:06:09|0.02432048
00:06:11|0.02432048
00:06:12|0.02432048
00:06:12|0.02432048
00:06:13|0.02432048
00:06:15|0.02432048
00:06:16|0.02432048
00:06:16|0.02432048
00:06:18|0.02432048
00:06:20|0.02432048
00:06:20|0.02432048
00:06:21|0.0243041
00:06:22|0.0243041
00:06:23|0.0243041
00:06:25|0.0243041
00:06:26|0.0243041
00:06:26|0.0243041
00:06:27|0.0243041
00:06:29|0.0243041
00:06:30|0.0243041
00:06:31|0.0243041
00:06:32|0.0243041
00:06:32|0.0243041
00:06:33|0.0243041
00:06:34|0.02428974
00:06:36|0.02428974
00:06:37|0.02428974
00:06:38|0.02428974
00:06:38|0.02428974
00:06:40|0.02428974
00:06:41|0.02428974
00:06:42|0.02428974
00:06:43|0.02428974
00:06:43|0.02428974
00:06:44|0.02428974
00:06:46|0.02428974
00:06:47|0.02428974
00:06:47|0.02428974
00:06:48|0.02428974
00:06:49|0.02429375
00:06:51|0.02429375
00:06:51|0.02429375
00:06:53|0.02429375
00:06:54|0.02429375
00:06:54|0.02429375
00:06:56|0.02429375
00:06:57|0.02429375
00:06:59|0.02429375
00:06:59|0.02429375
00:07:01|0.02429375
00:07:02|0.02429375
00:07:03|0.02429375
00:07:04|0.02427433
00:07:05|0.02427433
00:07:06|0.02427433
00:07:07|0.02427433
00:07:08|0.02427433
00:07:08|0.02427433
00:07:10|0.02427433
00:07:10|0.02427433
00:07:11|0.02427433
00:07:13|0.02427433
00:07:13|0.02427433
00:07:15|0.02427433
00:07:16|0.02427433
00:07:17|0.02427433
00:07:18|0.02427433
00:07:19|0.02427433
00:07:19|0.02427433
00:07:21|0.02427433
00:07:22|0.02427433
00:07:23|0.02426368
00:07:24|0.02426368
00:07:25|0.02426368
00:07:26|0.02426368
00:07:27|0.02426368
00:07:28|0.02426368
00:07:29|0.02426368
00:07:30|0.02426368
00:07:31|0.02426368
00:07:32|0.02426368
00:07:33|0.02426368
00:07:34|0.02426368
00:07:35|0.02426368
00:07:36|0.02426368
00:07:37|0.02426368
00:07:38|0.02426368
00:07:39|0.02426368
00:07:40|0.02426368
00:07:41|0.02426368
00:07:42|0.02426368
00:07:43|0.02426366
00:07:44|0.02426366
00:07:45|0.02426366
00:07:46|0.02426366
00:07:47|0.02426366
00:07:48|0.02426366
00:07:49|0.02426366
00:07:50|0.02426366
00:07:51|0.02426366
00:07:52|0.02426366
00:07:53|0.02426366
00:07:54|0.02426366
00:07:55|0.02425582
00:07:56|0.02425582
00:07:57|0.02425582
00:07:59|0.02425582
00:07:59|0.02425582
00:08:01|0.02426702
00:08:02|0.02426702
00:08:03|0.02426703
00:08:04|0.02426703
00:08:06|0.02428455
00:08:06|0.02428455
00:08:08|0.0242889
00:08:09|0.0242889
00:08:10|0.0242889
00:08:11|0.0242889
00:08:12|0.0242889
00:08:13|0.0242889
00:08:13|0.0242889
00:08:15|0.0242889
00:08:16|0.0242889
00:08:17|0.0242889
00:08:18|0.0242889
00:08:19|0.0242889
00:08:20|0.0242889
00:08:21|0.0242889
00:08:22|0.0242889
00:08:23|0.0242889
00:08:24|0.0242889
00:08:25|0.0242889
00:08:26|0.0242889
00:08:27|0.0242889
00:08:27|0.0242889
00:08:29|0.0242889
00:08:30|0.0242889
00:08:31|0.0242889
00:08:32|0.02429376
00:08:33|0.02429376
00:08:35|0.02429376
00:08:35|0.02429376
00:08:37|0.02429376
00:08:38|0.02429376
00:08:38|0.02429376
00:08:39|0.02429376
00:08:40|0.02429376
00:08:41|0.02429376
00:08:42|0.02429376
00:08:43|0.02429376
00:08:44|0.02429376
00:08:45|0.02429619
00:08:46|0.02429619
00:08:47|0.02429619
00:08:49|0.02429619
00:08:50|0.02429619
00:08:51|0.02429619
00:08:51|0.02429619
00:08:52|0.02429619
00:08:53|0.02429619
00:08:55|0.02429619
00:08:56|0.02429619
00:08:56|0.02429619
00:08:58|0.02429619
00:08:59|0.02429619
00:09:00|0.02429619
00:09:01|0.02429619
00:09:03|0.02429619
00:09:03|0.02429619
00:09:05|0.02431821
00:09:06|0.02432049
00:09:07|0.02432049
00:09:09|0.02433861
00:09:09|0.02433861
00:09:10|0.02433466
00:09:11|0.02433466
00:09:12|0.02433466
00:09:13|0.02433466
00:09:15|0.02433466
00:09:15|0.02433466
00:09:16|0.02433466
00:09:17|0.02433466
00:09:18|0.02433466
00:09:20|0.02433466
00:09:20|0.02433466
00:09:22|0.02433466
00:09:22|0.02433466
00:09:24|0.02433466
00:09:25|0.0243375
00:09:25|0.0243375
00:09:26|0.0243375
00:09:28|0.0243375
00:09:28|0.0243375
00:09:29|0.0243375
00:09:31|0.0243375
00:09:31|0.0243375
00:09:33|0.0243375
00:09:33|0.0243375
00:09:34|0.0243375
00:09:37|0.0243375
00:09:38|0.0243375
00:09:38|0.0243375
00:09:40|0.0243375
00:09:41|0.0243375
00:09:41|0.0243375
00:09:42|0.0243375
00:09:43|0.0243375
00:09:44|0.0243375
00:09:46|0.0243375
00:09:46|0.0243375
00:09:48|0.0243375
00:09:49|0.0243375
00:09:49|0.0243375
00:09:50|0.0243375
00:09:51|0.0243375
00:09:52|0.0243375
00:09:53|0.0243375
00:09:54|0.0243375
00:09:55|0.0243375
00:09:56|0.0243375
00:09:57|0.0243375
00:09:59|0.0243375
00:10:00|0.0243375
00:10:01|0.0243375
00:10:02|0.0243375
00:10:04|0.02431535
00:10:04|0.02431535
00:10:06|0.02431535
00:10:07|0.02431535
00:10:08|0.02431535
00:10:08|0.02431535
00:10:09|0.02431535
00:10:11|0.02431535
00:10:12|0.02431535
00:10:12|0.02431535
00:10:13|0.02431535
00:10:15|0.02431535
00:10:16|0.02431535
00:10:17|0.02431535
00:10:17|0.02431535
00:10:18|0.02431535
00:10:19|0.02431535
00:10:21|0.02431535
00:10:22|0.02431535
00:10:22|0.02431535
00:10:24|0.02431535
00:10:24|0.0243167
00:10:26|0.0243167
00:10:26|0.0243167
00:10:27|0.0243167
00:10:28|0.0243167
00:10:29|0.0243167
00:10:31|0.0243167
00:10:32|0.0243167
00:10:33|0.0243167
00:10:34|0.02435011
00:10:35|0.02435011
00:10:36|0.02435011
00:10:37|0.02435011
00:10:38|0.02435011
00:10:39|0.02436712
00:10:40|0.02437198
00:10:41|0.02437198
00:10:42|0.02437198
00:10:43|0.02437198
00:10:44|0.02437198
00:10:45|0.02437198
00:10:46|0.02439385
00:10:48|0.02439385
00:10:48|0.02439385
00:10:49|0.02439385
00:10:50|0.02439385
00:10:52|0.02439385
00:10:52|0.02439385
00:10:54|0.02439385
00:10:55|0.02439385
00:10:56|0.02439385
00:10:56|0.02439385
00:10:58|0.02439385
00:10:58|0.02439385
00:11:01|0.02440908
00:11:01|0.02440908
00:11:03|0.02440998
00:11:03|0.02440998
00:11:04|0.02440998
00:11:06|0.02440998
00:11:07|0.02440998
00:11:08|0.02440998
00:11:09|0.02440998
00:11:10|0.02439532
00:11:11|0.02439532
00:11:12|0.02439532
00:11:13|0.02439046
00:11:14|0.02439046
00:11:15|0.02439046
00:11:16|0.02437831
00:11:17|0.02437831
00:11:18|0.02437831
00:11:19|0.02437831
00:11:20|0.02437831
00:11:21|0.02437831
00:11:22|0.02437831
00:11:23|0.02437831
00:11:24|0.02437831
00:11:25|0.02437831
00:11:26|0.02437831
00:11:27|0.02437831
00:11:29|0.02437831
00:11:30|0.02437831
00:11:31|0.02437831
00:11:32|0.02437831
00:11:32|0.02437831
00:11:33|0.02437831
00:11:35|0.02437831
00:11:36|0.02437345
00:11:37|0.02437345
00:11:38|0.02437345
00:11:38|0.02437345
00:11:40|0.02437345
00:11:40|0.02437345
00:11:42|0.02437345
00:11:43|0.02437345
00:11:43|0.02437345
00:11:45|0.02437345
00:11:45|0.02437345
00:11:47|0.02437344
00:11:47|0.02436859
00:11:49|0.02436859
00:11:50|0.02436859
00:11:51|0.02436859
00:11:51|0.02436859
00:11:52|0.0243613
00:11:54|0.0243613
00:11:55|0.0243613
00:11:56|0.0243613
00:11:57|0.0243613
00:11:57|0.0243613
00:11:59|0.0243613
00:12:00|0.0243613
00:12:02|0.0243613
00:12:03|0.0243613
00:12:04|0.0243613
00:12:05|0.0243613
00:12:06|0.0243613
00:12:07|0.0243613
00:12:08|0.0243613
00:12:09|0.02437344
00:12:10|0.02437344
00:12:11|0.02437344
00:12:12|0.02437344
00:12:13|0.02437344
00:12:14|0.02435394
00:12:15|0.02435978
00:12:16|0.02435978
00:12:17|0.02435978
00:12:18|0.02434672
00:12:19|0.02434672
00:12:20|0.02434672
00:12:21|0.02434672
00:12:22|0.02434672
00:12:23|0.02434672
00:12:24|0.02434672
00:12:25|0.02434672
00:12:27|0.02434672
00:12:27|0.02434672
00:12:28|0.02434672
00:12:30|0.02434672
00:12:31|0.02434672
00:12:32|0.02434672
00:12:32|0.02434672
00:12:34|0.02434672
00:12:34|0.02435978
00:12:37|0.02435978
00:12:37|0.02435978
00:12:39|0.02435978
00:12:39|0.02435978
00:12:40|0.02435978
00:12:41|0.02435978
00:12:42|0.02435978
00:12:43|0.0243613
00:12:45|0.0243613
00:12:45|0.0243613
00:12:47|0.02435644
00:12:47|0.02435644
00:12:48|0.02435644
00:12:50|0.02435644
00:12:50|0.02435644
00:12:51|0.02435644
00:12:52|0.02435644
00:12:54|0.02435644
00:12:55|0.02435644
00:12:55|0.02435644
00:12:56|0.02435644
00:12:57|0.02435644
00:12:58|0.02435644
00:12:59|0.02435644
00:13:00|0.02435644
00:13:01|0.02435644
00:13:03|0.02435644
00:13:04|0.02435644
00:13:06|0.02435644
00:13:06|0.02435644
00:13:07|0.02435644
00:13:08|0.02435644
00:13:09|0.02435644
00:13:10|0.02435644
00:13:12|0.02435644
00:13:13|0.02435644
00:13:13|0.02435644
00:13:15|0.02435644
00:13:15|0.02435644
00:13:16|0.02435644
00:13:17|0.02435158
00:13:19|0.02435158
00:13:20|0.02435158
00:13:21|0.02435158
00:13:23|0.02435158
00:13:23|0.02435158
00:13:25|0.02435158
00:13:26|0.02435158
00:13:26|0.02435158
00:13:28|0.02435
00:13:28|0.02435
00:13:30|0.02435
00:13:30|0.02435
00:13:32|0.02435
00:13:33|0.02435
00:13:34|0.02435
00:13:34|0.02435
00:13:35|0.02435
00:13:37|0.02435
00:13:37|0.02435
00:13:39|0.02435
00:13:40|0.02435
00:13:41|0.02435
00:13:42|0.02435
00:13:43|0.02435
00:13:43|0.02435
00:13:44|0.02435
00:13:46|0.02435
00:13:46|0.02435
00:13:47|0.02435
00:13:49|0.02435
00:13:50|0.02435
00:13:51|0.02435
00:13:53|0.02435
00:13:53|0.02435
00:13:54|0.02435
00:13:55|0.02435
00:13:57|0.02435
00:13:58|0.02435
00:13:58|0.02435
00:13:59|0.02435
00:14:01|0.02435
00:14:01|0.02435
00:14:03|0.02435
00:14:04|0.02435
00:14:05|0.02435
00:14:06|0.02435
00:14:07|0.02435
00:14:09|0.02437266
00:14:09|0.02437266
00:14:11|0.02437266
00:14:12|0.02437266
00:14:12|0.02437266
00:14:14|0.02437266
00:14:14|0.02437266
00:14:16|0.02437266
00:14:17|0.0243613
00:14:18|0.0243613
00:14:19|0.0243613
00:14:20|0.0243613
00:14:21|0.0243613
00:14:22|0.0243613
00:14:23|0.0243613
00:14:24|0.0243613
00:14:25|0.0243613
00:14:26|0.0243613
00:14:27|0.0243613
00:14:28|0.0243613
00:14:29|0.0243613
00:14:29|0.0243613
00:14:31|0.0243613
00:14:32|0.0243613
00:14:33|0.0243613
00:14:34|0.0243613
00:14:34|0.0243613
00:14:36|0.0243613
00:14:37|0.0243613
00:14:38|0.0243613
00:14:39|0.0243613
00:14:40|0.0243613
00:14:41|0.0243613
00:14:42|0.0243613
00:14:43|0.0243613
00:14:44|0.0243613
00:14:45|0.0243613
00:14:46|0.0243613
00:14:47|0.0243613
00:14:48|0.0243613
00:14:49|0.0243613
00:14:50|0.0243613
00:14:51|0.0243613
00:14:52|0.0243613
00:14:53|0.02436639
00:14:54|0.02436639
00:14:55|0.02436639
00:14:56|0.02436657
00:14:57|0.02436657
00:14:58|0.02436657
00:14:59|0.02436657
00:15:00|0.02436657
00:15:01|0.02436657
00:15:02|0.02436657
00:15:03|0.02436657
00:15:05|0.02436657
00:15:06|0.02436657
00:15:07|0.02436657
00:15:08|0.02436657
00:15:10|0.02436657
00:15:11|0.02436657
00:15:11|0.02436657
00:15:13|0.02436657
00:15:14|0.02436657
00:15:15|0.02436657
00:15:16|0.02436657
00:15:17|0.02436274
00:15:18|0.02436274
00:15:20|0.02437344
00:15:20|0.02437344
00:15:21|0.02437344
00:15:23|0.02434915
00:15:24|0.02434915
00:15:24|0.02434915
00:15:26|0.02434915
00:15:26|0.02434915
00:15:27|0.02434278
00:15:28|0.02434278
00:15:30|0.02434278
00:15:30|0.02434278
00:15:32|0.02434278
00:15:32|0.02434278
00:15:34|0.02434278
00:15:34|0.02434278
00:15:35|0.02434278
00:15:36|0.02435646
00:15:37|0.02435646
00:15:38|0.02435646
00:15:39|0.02435646
00:15:40|0.02437345
00:15:41|0.02437345
00:15:42|0.02437291
00:15:43|0.02437291
00:15:44|0.02437291
00:15:45|0.02437291
00:15:47|0.02437291
00:15:47|0.02437291
00:15:49|0.02439133
00:15:50|0.02439133
00:15:51|0.02439133
00:15:51|0.02439133
00:15:53|0.02439133
00:15:54|0.02439133
00:15:55|0.02439133
00:15:56|0.02439133
00:15:57|0.02439133
00:15:57|0.02439133
00:15:59|0.02439133
00:15:59|0.02439133
00:16:01|0.02439133
00:16:02|0.02439133
00:16:02|0.02439133
00:16:04|0.02439133
00:16:05|0.02439133
00:16:06|0.02439133
00:16:07|0.02439133
00:16:09|0.02438317
00:16:10|0.02438317
00:16:11|0.02438317
00:16:12|0.02438317
00:16:13|0.02440106
00:16:14|0.02440106
00:16:15|0.02440106
00:16:16|0.02440106
00:16:17|0.02440106
00:16:18|0.02440106
00:16:19|0.02440106
00:16:19|0.02440106
00:16:21|0.02440106
00:16:22|0.02440106
00:16:23|0.02440106
00:16:24|0.02440106
00:16:25|0.02440106
00:16:26|0.02440106
00:16:27|0.02440106
00:16:28|0.02440106
00:16:29|0.02440106
00:16:30|0.02439289
00:16:31|0.02439289
00:16:32|0.02439289
00:16:33|0.02439289
00:16:34|0.02439289
00:16:35|0.02439289
00:16:36|0.02439289
00:16:37|0.02439289
00:16:38|0.02439289
00:16:39|0.02439289
00:16:40|0.02439289
00:16:41|0.02439289
00:16:42|0.02439289
00:16:43|0.02439289
00:16:44|0.0244061
00:16:45|0.0244061
00:16:46|0.0244061
00:16:47|0.0244061
00:16:48|0.0244061
00:16:49|0.0244061
00:16:50|0.0244061
00:16:51|0.0244061
00:16:53|0.0244061
00:16:54|0.0244061
00:16:54|0.0244061
00:16:56|0.0244061
00:16:56|0.0244061
00:16:58|0.0244061
00:16:59|0.0244061
00:17:00|0.0244061
00:17:01|0.02440018
00:17:02|0.02440018
00:17:03|0.02440018
00:17:03|0.02440018
00:17:05|0.02440018
00:17:07|0.02439775
00:17:08|0.02443429
00:17:09|0.02443429
00:17:10|0.0244099
00:17:10|0.0244099
00:17:12|0.0244099
00:17:13|0.0244099
00:17:14|0.0244099
00:17:15|0.02439533
00:17:17|0.02439532
00:17:17|0.02439532
00:17:18|0.02439532
00:17:19|0.02439532
00:17:20|0.02439532
00:17:21|0.02439532
00:17:23|0.02439532
00:17:24|0.02439532
00:17:24|0.02439532
00:17:25|0.02439532
00:17:27|0.02439532
00:17:27|0.02439532
00:17:29|0.02439532
00:17:30|0.02439532
00:17:31|0.02439532
00:17:32|0.02439532
00:17:32|0.02439532
00:17:34|0.02439532
00:17:34|0.02439532
00:17:35|0.02439532
00:17:36|0.02439532
00:17:38|0.02439532
00:17:38|0.02439532
00:17:40|0.02439532
00:17:40|0.02439532
00:17:41|0.02439532
00:17:42|0.02439532
00:17:44|0.02439532
00:17:44|0.02439054
00:17:45|0.02439054
00:17:46|0.02439054
00:17:47|0.02439054
00:17:49|0.0243856
00:17:49|0.02437588
00:17:51|0.02437588
00:17:51|0.02437068
00:17:53|0.02436709
00:17:54|0.02436709
00:17:55|0.02436709
00:17:56|0.02436709
00:17:57|0.02436709
00:17:57|0.02436709
00:17:58|0.02436709
00:17:59|0.02436709
00:18:01|0.02436709
00:18:02|0.02436709
00:18:03|0.02436709
00:18:03|0.02436709
00:18:05|0.02436709
00:18:05|0.02436709
00:18:07|0.02436709
00:18:09|0.02436709
00:18:09|0.02436709
00:18:11|0.02436709
00:18:12|0.02436709
00:18:13|0.02436608
00:18:14|0.02436608
00:18:15|0.02436608
00:18:16|0.02436608
00:18:18|0.02436608
00:18:19|0.02436608
00:18:19|0.02436608
00:18:20|0.02436608
00:18:21|0.02435976
00:18:22|0.02435976
00:18:24|0.02435982
00:18:25|0.02435982
00:18:25|0.02435982
00:18:27|0.02435982
00:18:27|0.02435982
00:18:28|0.02435982
00:18:30|0.02435982
00:18:30|0.02435982
00:18:31|0.02435982
00:18:33|0.02435982
00:18:33|0.02435982
00:18:35|0.02435887
00:18:35|0.02435887
00:18:37|0.02435887
00:18:37|0.02435887
00:18:39|0.02435887
00:18:40|0.02435887
00:18:41|0.02435887
00:18:41|0.02435887
00:18:42|0.02435887
00:18:44|0.02435887
00:18:45|0.02435887
00:18:46|0.02435887
00:18:46|0.02435887
00:18:47|0.02435887
00:18:48|0.02435887
00:18:49|0.02435887
00:18:50|0.02435887
00:18:51|0.02435887
00:18:53|0.02435887
00:18:53|0.02435887
00:18:54|0.02435887
00:18:56|0.02437885
00:18:56|0.02437885
00:18:57|0.02437885
00:18:59|0.02437885
00:18:59|0.02437885
00:19:01|0.02437885
00:19:01|0.02436937
00:19:02|0.02436937
00:19:04|0.0243662
00:19:05|0.0243662
00:19:05|0.02436616
00:19:07|0.02435644
00:19:08|0.02435644
00:19:10|0.02435644
00:19:10|0.02435644
00:19:12|0.02435644
00:19:13|0.02435644
00:19:14|0.02435584
00:19:15|0.02435584
00:19:16|0.02435584
00:19:17|0.02435401
00:19:17|0.02435401
00:19:18|0.02435401
00:19:20|0.02435401
00:19:22|0.02435401
00:19:22|0.02435401
00:19:23|0.02435401
00:19:25|0.02435401
00:19:26|0.02435401
00:19:26|0.02435401
00:19:27|0.02434919
00:19:29|0.02434915
00:19:30|0.02434672
00:19:30|0.02434672
00:19:32|0.02434672
00:19:33|0.02434672
00:19:34|0.02434672
00:19:35|0.02434672
00:19:36|0.02434672
00:19:37|0.02434672
00:19:38|0.02434672
00:19:40|0.0243381
00:19:40|0.02434525
00:19:42|0.02434525
00:19:42|0.02434525
00:19:44|0.02433024
00:19:44|0.02432728
00:19:45|0.02432728
00:19:46|0.02432728
00:19:47|0.02432728
00:19:48|0.02432728
00:19:49|0.02432728
00:19:50|0.02431756
00:19:51|0.02433065
00:19:53|0.02433065
00:19:54|0.02433065
00:19:54|0.02433065
00:19:56|0.02433065
00:19:57|0.02433065
00:19:57|0.02433065
00:19:58|0.02433065
00:19:59|0.02433065
00:20:01|0.02433065
00:20:01|0.02433065
00:20:02|0.02433065
00:20:04|0.02433065
00:20:04|0.02431752
00:20:05|0.02431752
00:20:07|0.02431752
00:20:07|0.02431752
00:20:09|0.02430541
00:20:10|0.02430541
00:20:11|0.02430541
00:20:12|0.02430541
00:20:13|0.02430541
00:20:15|0.02431257
00:20:16|0.02432094
00:20:17|0.02432094
00:20:18|0.02432094
00:20:19|0.02430781
00:20:20|0.02430781
00:20:21|0.02430781
00:20:21|0.02430781
00:20:23|0.02430781
00:20:23|0.02430781
00:20:25|0.02431851
00:20:26|0.02431851
00:20:27|0.02431851
00:20:28|0.02431851
00:20:29|0.02431851
00:20:30|0.02431851
00:20:31|0.02431851
00:20:33|0.02431851
00:20:34|0.02431851
00:20:35|0.02431851
00:20:35|0.024318
00:20:36|0.024318
00:20:38|0.024318
00:20:38|0.024318
00:20:40|0.024318
00:20:40|0.024318
00:20:41|0.024318
00:20:42|0.024318
00:20:43|0.024318
00:20:45|0.024318
00:20:45|0.024318
00:20:46|0.024318
00:20:48|0.024318
00:20:48|0.024318
00:20:49|0.024318
00:20:51|0.024318
00:20:51|0.024318
00:20:52|0.024318
00:20:53|0.024318
00:20:54|0.024318
00:20:55|0.024318
00:20:57|0.024318
00:20:57|0.024318
00:20:59|0.024318
00:20:59|0.024318
00:21:01|0.024318
00:21:02|0.02428571
00:21:03|0.02428571
00:21:03|0.02428571
00:21:04|0.02428571
00:21:06|0.02428571
00:21:07|0.02428571
00:21:08|0.02428571
00:21:09|0.02428571
00:21:11|0.02428571
00:21:12|0.02428571
00:21:13|0.02428571
00:21:14|0.02428571
00:21:15|0.0242857
00:21:16|0.0242857
00:21:17|0.0242857
00:21:18|0.0242857
00:21:19|0.02428111
00:21:21|0.02428111
00:21:22|0.02428111
00:21:22|0.02428111
00:21:23|0.02428111
00:21:24|0.02428111
00:21:26|0.02428111
00:21:27|0.02428111
00:21:28|0.02428111
00:21:28|0.02428111
00:21:29|0.02428111
00:21:31|0.02428111
00:21:32|0.02426995
00:21:33|0.02426995
00:21:33|0.02426995
00:21:34|0.02426995
00:21:35|0.02426995
00:21:36|0.02426995
00:21:37|0.02426995
00:21:38|0.02426995
00:21:39|0.02426995
00:21:40|0.02426366
00:21:42|0.02426366
00:21:43|0.02424002
00:21:45|0.02424002
00:21:46|0.02424002
00:21:46|0.02424002
00:21:47|0.02424002
00:21:49|0.02424002
00:21:49|0.02424002
00:21:50|0.02424002
00:21:51|0.02424002
00:21:52|0.02424002
00:21:53|0.02424002
00:21:55|0.02424002
00:21:55|0.02424002
00:21:56|0.02424884
00:21:58|0.02424884
00:21:59|0.02424884
00:21:59|0.02424884
00:22:01|0.02424884
00:22:01|0.02424884
00:22:03|0.02424884
00:22:03|0.02424884
00:22:04|0.02424884
00:22:06|0.02424884
00:22:07|0.02425857
00:22:07|0.02425857
00:22:09|0.02425857
00:22:09|0.02425857
00:22:10|0.02425857
00:22:11|0.02425857
00:22:12|0.02425857
00:22:14|0.02426489
00:22:15|0.02426489
00:22:16|0.02426489
00:22:17|0.02425662
00:22:18|0.02425662
00:22:19|0.02425662
00:22:20|0.02425662
00:22:22|0.02425662
00:22:22|0.02425662
00:22:23|0.02426594
00:22:25|0.02426594
00:22:26|0.02426594
00:22:27|0.02426594
00:22:28|0.02425756
00:22:29|0.02425756
00:22:30|0.02425756
00:22:31|0.02425756
00:22:32|0.02425756
00:22:34|0.02425756
00:22:35|0.02425756
00:22:35|0.02425756
00:22:37|0.02425756
00:22:37|0.02425756
00:22:38|0.02425756
00:22:39|0.02425756
00:22:41|0.02425756
00:22:42|0.02425756
00:22:43|0.02425756
00:22:44|0.02425756
00:22:44|0.02425756
00:22:45|0.02425756
00:22:47|0.02426562
00:22:48|0.02426562
00:22:49|0.02426562
00:22:50|0.02426562
00:22:51|0.02426562
00:22:52|0.02426562
00:22:53|0.02426562
00:22:54|0.02426562
00:22:55|0.02426562
00:22:56|0.02426562
00:22:57|0.02425945
00:22:58|0.02425945
00:22:59|0.02425945
00:23:00|0.02425945
00:23:01|0.02425945
00:23:02|0.02425945
00:23:03|0.02425945
00:23:04|0.02425945
00:23:05|0.02425945
00:23:06|0.02425945
00:23:07|0.02424709
00:23:08|0.02424709
00:23:09|0.02426253
00:23:10|0.02426253
00:23:11|0.02426253
00:23:13|0.02426253
00:23:14|0.02426253
00:23:15|0.02426253
00:23:16|0.02426253
00:23:17|0.02426253
00:23:18|0.02426253
00:23:19|0.02426253
00:23:21|0.02424
00:23:21|0.02424
00:23:23|0.02424
00:23:24|0.02424
00:23:25|0.02424
00:23:25|0.02424
00:23:27|0.02424
00:23:27|0.02424
00:23:29|0.02424
00:23:30|0.02424
00:23:30|0.02424076
00:23:32|0.02424076
00:23:32|0.02424076
00:23:33|0.02424076
00:23:34|0.02424076
00:23:36|0.02424076
00:23:37|0.02424076
00:23:37|0.0242468
00:23:38|0.0242468
00:23:40|0.0242468
00:23:40|0.0242468
00:23:41|0.0242468
00:23:42|0.0242468
00:23:43|0.0242468
00:23:45|0.0242468
00:23:46|0.0242468
00:23:47|0.0242468
00:23:47|0.0242468
00:23:48|0.02426993
00:23:49|0.02426993
00:23:50|0.02426993
00:23:51|0.02426993
00:23:53|0.02426993
00:23:54|0.02426993
00:23:54|0.02426993
00:23:55|0.02426993
00:23:57|0.02426993
00:23:58|0.02426993
00:23:59|0.02426993
00:24:00|0.02426993
00:24:00|0.02426993
00:24:02|0.02426993
00:24:03|0.02426993
00:24:04|0.02426993
00:24:06|0.02426993
00:24:07|0.02426993
00:24:08|0.02426993
00:24:08|0.02426993
00:24:10|0.02426993
00:24:10|0.02426995
00:24:12|0.02426995
00:24:13|0.02426995
00:24:14|0.02426167
00:24:15|0.02426167
00:24:16|0.02426167
00:24:18|0.02426167
00:24:19|0.02426167
00:24:20|0.02426167
00:24:20|0.02426167
00:24:22|0.02426261
00:24:23|0.02426261
00:24:23|0.02426261
00:24:25|0.02426261
00:24:26|0.02426261
00:24:27|0.02426261
00:24:28|0.02426261
00:24:28|0.02426261
00:24:29|0.02426261
00:24:31|0.02426167
00:24:31|0.02426167
00:24:33|0.02426167
00:24:33|0.02426167
00:24:34|0.02426167
00:24:36|0.02426506
00:24:36|0.02426506
00:24:38|0.02426506
00:24:38|0.02426506
00:24:40|0.02426506
00:24:41|0.02426506
00:24:42|0.02426506
00:24:43|0.02426506
00:24:44|0.02426506
00:24:45|0.02426506
00:24:46|0.02426506
00:24:47|0.02423564
00:24:47|0.0242398
00:24:49|0.0242398
00:24:51|0.0242398
00:24:51|0.02426505
00:24:52|0.02426505
00:24:53|0.02426505
00:24:54|0.02426505
00:24:55|0.02426505
00:24:56|0.02426505
00:24:57|0.02426505
00:24:59|0.02426505
00:24:59|0.02426505
00:25:00|0.02425195
00:25:02|0.02425195
00:25:02|0.02425195
00:25:04|0.02425195
00:25:05|0.02425195
00:25:05|0.02425195
00:25:06|0.02425195
00:25:08|0.02425195
00:25:08|0.02425195
00:25:09|0.02425195
00:25:11|0.02425195
00:25:12|0.02425195
00:25:12|0.02425195
00:25:13|0.02425195
00:25:14|0.02425195
00:25:16|0.02425195
00:25:17|0.02425195
00:25:18|0.02425195
00:25:19|0.02425195
00:25:21|0.02425195
00:25:22|0.02425195
00:25:23|0.02425195
00:25:24|0.02425195
00:25:25|0.02425195
00:25:25|0.02425195
00:25:26|0.02425195
00:25:28|0.02425195
00:25:29|0.02425195
00:25:30|0.02425195
00:25:31|0.02425195
00:25:32|0.02425195
00:25:33|0.02425195
00:25:34|0.02425195
00:25:35|0.02425433
00:25:36|0.02425433
00:25:37|0.02425433
00:25:38|0.02425433
00:25:39|0.02425433
00:25:40|0.02425433
00:25:41|0.02425433
00:25:41|0.02425433
00:25:43|0.02425432
00:25:44|0.02425432
00:25:45|0.02425432
00:25:46|0.02425432
00:25:46|0.02425432
00:25:48|0.02425432
00:25:49|0.02425432
00:25:50|0.0242398
00:25:50|0.0242398
00:25:51|0.0242398
00:25:52|0.0242398
00:25:53|0.0242398
00:25:55|0.02423333
00:25:56|0.02423333
00:25:56|0.02423333
00:25:58|0.02423333
00:25:58|0.02423333
00:26:00|0.02423333
00:26:01|0.02423333
00:26:02|0.02423333
00:26:03|0.02423333
00:26:04|0.02423333
00:26:04|0.02423333
00:26:06|0.02423333
00:26:07|0.02423333
00:26:07|0.02423333
00:26:09|0.02423333
00:26:09|0.02423333
00:26:10|0.02423333
00:26:12|0.02423251
00:26:13|0.02423008
00:26:14|0.02423008
00:26:16|0.02423008
00:26:17|0.02423008
00:26:19|0.02423008
00:26:20|0.0242275
00:26:20|0.0242275
00:26:21|0.0242275
00:26:23|0.0242275
00:26:24|0.0242275
00:26:25|0.0242275
00:26:26|0.0242275
00:26:27|0.0242275
00:26:28|0.0242275
00:26:29|0.02421307
00:26:31|0.02421307
00:26:32|0.02421307
00:26:32|0.02421307
00:26:34|0.02421307
00:26:35|0.02421307
00:26:36|0.02421307
00:26:36|0.02421307
00:26:38|0.02421307
00:26:39|0.02421307
00:26:40|0.02421307
00:26:41|0.02421307
00:26:42|0.02421307
00:26:43|0.02421307
00:26:44|0.02421307
00:26:45|0.02421307
00:26:46|0.02423258
00:26:47|0.02422036
00:26:47|0.02422036
00:26:49|0.02422036
00:26:50|0.02422036
00:26:51|0.02423257
00:26:52|0.02423257
00:26:53|0.02423257
00:26:54|0.02423257
00:26:55|0.02423257
00:26:56|0.02423257
00:26:57|0.02423257
00:26:58|0.02423257
00:26:59|0.02423257
00:27:00|0.02423257
00:27:01|0.02423257
00:27:02|0.02423257
00:27:03|0.02423257
00:27:04|0.02423257
00:27:05|0.02423257
00:27:06|0.02423257
00:27:07|0.02423258
00:27:08|0.02423258
00:27:09|0.02423258
00:27:10|0.02423258
00:27:11|0.02423258
00:27:12|0.02423258
00:27:13|0.02421552
00:27:14|0.02421552
00:27:15|0.02421552
00:27:16|0.02421552
00:27:18|0.02421552
00:27:19|0.02421552
00:27:20|0.02421
00:27:21|0.02421
00:27:22|0.02421
00:27:22|0.02421
00:27:23|0.02421
00:27:25|0.02421
00:27:26|0.02421
00:27:26|0.02421
00:27:27|0.02421
00:27:29|0.02421
00:27:30|0.02421
00:27:31|0.02421
00:27:32|0.02421
00:27:33|0.02421
00:27:34|0.02421
00:27:35|0.02421
00:27:36|0.02421
00:27:37|0.02421
00:27:38|0.02421
00:27:39|0.02421
00:27:40|0.02421
00:27:41|0.02421
00:27:41|0.02421
00:27:43|0.02421
00:27:44|0.0242
00:27:44|0.0242
00:27:45|0.0242
00:27:47|0.0242
00:27:48|0.0242
00:27:49|0.0242
00:27:50|0.0242
00:27:51|0.0242
00:27:52|0.02419996
00:27:53|0.02419996
00:27:54|0.02419996
00:27:55|0.02419996
00:27:56|0.02419996
00:27:57|0.02419996
00:27:58|0.02419996
00:27:59|0.02419996
00:28:00|0.02419996
00:28:01|0.02419996
00:28:02|0.02419996
00:28:03|0.02419996
00:28:04|0.02419996
00:28:05|0.02419996
00:28:06|0.02420092
00:28:07|0.02420092
00:28:08|0.02420092
00:28:09|0.02420092
00:28:10|0.02420092
00:28:11|0.02420092
00:28:12|0.02420092
00:28:13|0.02420092
00:28:14|0.02420092
00:28:15|0.02420092
00:28:16|0.02420092
00:28:17|0.02418892
00:28:18|0.02418892
00:28:20|0.02418892
00:28:21|0.02418892
00:28:22|0.02418892
00:28:22|0.02418892
00:28:24|0.02418892
00:28:25|0.02418892
00:28:27|0.02418634
00:28:27|0.02418634
00:28:28|0.02418634
00:28:30|0.02418634
00:28:31|0.02418634
00:28:32|0.02418634
00:28:33|0.02418634
00:28:33|0.02418634
00:28:35|0.02418634
00:28:36|0.02418634
00:28:37|0.02418634
00:28:38|0.02418634
00:28:39|0.02418634
00:28:40|0.02418634
00:28:40|0.02418634
00:28:42|0.02418634
00:28:43|0.02418634
00:28:44|0.02418634
00:28:44|0.02418634
00:28:46|0.02418634
00:28:47|0.02418634
00:28:48|0.02418634
00:28:49|0.02418634
00:28:50|0.02418634
00:28:51|0.02418149
00:28:52|0.02418149
00:28:53|0.02418149
00:28:53|0.02418149
00:28:54|0.02418149
00:28:55|0.02418149
00:28:57|0.02418149
00:28:58|0.02418149
00:28:59|0.02418149
00:29:00|0.02418149
00:29:01|0.02418149
00:29:02|0.02418149
00:29:03|0.02418149
00:29:04|0.02418149
00:29:05|0.02418149
00:29:06|0.02418149
00:29:07|0.02418149
00:29:08|0.02418149
00:29:09|0.02418149
00:29:10|0.02418149
00:29:11|0.02418149
00:29:12|0.02418149
00:29:13|0.02418149
00:29:14|0.02418149
00:29:15|0.02418149
00:29:16|0.02418149
00:29:17|0.02418149
00:29:18|0.02418149
00:29:19|0.02418149
00:29:20|0.02418149
00:29:21|0.02418149
00:29:22|0.02418149
00:29:23|0.02418149
00:29:24|0.02418149
00:29:25|0.02418147
00:29:26|0.02418147
00:29:27|0.02418147
00:29:28|0.02418147
00:29:29|0.02418147
00:29:30|0.02418147
00:29:31|0.02418149
00:29:32|0.02418149
00:29:33|0.02418149
00:29:34|0.02418149
00:29:35|0.02418149
00:29:36|0.02418149
00:29:37|0.02418149
00:29:38|0.02418477
00:29:39|0.02418477
00:29:40|0.02418477
00:29:41|0.02418477
00:29:42|0.02418477
00:29:43|0.02418477
00:29:44|0.02418477
00:29:45|0.02418477
00:29:46|0.02418477
00:29:47|0.02418477
00:29:48|0.02418477
00:29:49|0.02418477
00:29:50|0.02418477
00:29:51|0.02418477
00:29:52|0.02418477
00:29:53|0.02418477
00:29:55|0.02418477
00:29:55|0.02418477
00:29:56|0.02418477
00:29:58|0.02418477
00:29:59|0.02418477
00:29:59|0.02418477
00:30:00|0.02418477
00:30:01|0.02418477
00:30:03|0.02418477
00:30:04|0.02416691
00:30:04|0.02416691
00:30:06|0.02416691
00:30:07|0.02416691
00:30:08|0.02416691
00:30:09|0.02416691
00:30:10|0.02416691
00:30:12|0.02416691
00:30:12|0.02416691
00:30:13|0.02416691
00:30:14|0.02416691
00:30:16|0.02416691
00:30:16|0.02416691
00:30:17|0.02416691
00:30:19|0.02416691
00:30:20|0.02417984
00:30:21|0.02417984
00:30:23|0.02417984
00:30:23|0.02417984
00:30:25|0.02417984
00:30:26|0.02417984
00:30:27|0.02417984
00:30:27|0.02417984
00:30:28|0.02417984
00:30:30|0.02417984
00:30:32|0.02417984
00:30:33|0.02417984
00:30:34|0.02417984
00:30:35|0.02417984
00:30:35|0.02417984
00:30:37|0.02417984
00:30:38|0.02418244
00:30:39|0.02418244
00:30:39|0.02418244
00:30:40|0.02418244
00:30:42|0.02418244
00:30:43|0.02418244
00:30:44|0.02418244
00:30:45|0.02418244
00:30:45|0.02418244
00:30:47|0.02418244
00:30:48|0.02418244
00:30:48|0.02420618
00:30:50|0.02420618
00:30:51|0.02420618
00:30:52|0.02420618
00:30:53|0.02420735
00:30:54|0.02421323
00:30:55|0.02421323
00:30:56|0.02421323
00:30:57|0.02423295
00:30:58|0.02423295
00:30:59|0.02423295
00:31:00|0.02423295
00:31:01|0.02423295
00:31:02|0.02423295
00:31:03|0.02423295
00:31:04|0.02423295
00:31:05|0.02423295
00:31:06|0.02423295
00:31:07|0.02423295
00:31:08|0.02423295
00:31:09|0.02423111
00:31:10|0.02423111
00:31:11|0.02423111
00:31:12|0.02423111
00:31:13|0.02423111
00:31:14|0.02423111
00:31:15|0.02423111
00:31:17|0.02423111
00:31:17|0.02423111
00:31:18|0.02423111
00:31:20|0.02420673
00:31:21|0.02420673
00:31:22|0.02420673
00:31:23|0.02420673
00:31:24|0.02421561
00:31:24|0.02421561
00:31:26|0.02421561
00:31:27|0.02421561
00:31:28|0.02421561
00:31:29|0.02421561
00:31:30|0.02421561
00:31:31|0.02421561
00:31:32|0.02421561
00:31:33|0.02421561
00:31:34|0.02421561
00:31:35|0.02421152
00:31:36|0.02421152
00:31:37|0.02421152
00:31:38|0.02421152
00:31:39|0.02421152
00:31:40|0.02421152
00:31:41|0.02421152
00:31:42|0.02421152
00:31:43|0.02421152
00:31:44|0.02421152
00:31:45|0.02421152
00:31:46|0.02421152
00:31:47|0.02421152
00:31:48|0.02421152
00:31:49|0.02421152
00:31:50|0.02421152
00:31:51|0.02421152
00:31:52|0.02421152
00:31:53|0.02420977
00:31:54|0.02420977
00:31:55|0.02420977
00:31:56|0.02420977
00:31:57|0.02420977
00:31:58|0.02421832
00:31:59|0.02421832
00:32:00|0.02420979
00:32:01|0.02420979
00:32:02|0.02420979
00:32:03|0.02420979
00:32:04|0.02420979
00:32:05|0.02422969
00:32:07|0.02422969
00:32:07|0.02422969
00:32:08|0.02422969
00:32:09|0.02422969
00:32:10|0.02422969
00:32:11|0.02422969
00:32:13|0.02422969
00:32:13|0.02422969
00:32:14|0.02422969
00:32:15|0.02422969
00:32:16|0.02422969
00:32:17|0.02422969
00:32:18|0.02422969
00:32:19|0.02422969
00:32:21|0.02422969
00:32:22|0.02422969
00:32:23|0.02422969
00:32:25|0.02422969
00:32:26|0.02422969
00:32:27|0.02422969
00:32:27|0.02422969
00:32:29|0.02422969
00:32:30|0.02422969
00:32:31|0.02422969
00:32:31|0.02422969
00:32:33|0.02422969
00:32:34|0.02422969
00:32:35|0.02422969
00:32:36|0.02422969
00:32:37|0.02422969
00:32:38|0.02422969
00:32:39|0.02422969
00:32:40|0.02422969
00:32:41|0.02422969
00:32:42|0.02422969
00:32:43|0.02422969
00:32:44|0.02422969
00:32:45|0.02422969
00:32:46|0.02422969
00:32:47|0.02422969
00:32:48|0.02422969
00:32:49|0.02422969
00:32:50|0.02422969
00:32:51|0.02422969
00:32:52|0.02422969
00:32:53|0.02422969
00:32:54|0.02422969
00:32:55|0.02422969
00:32:56|0.02422969
00:32:57|0.02422969
00:32:58|0.02422969
00:32:59|0.02422969
00:33:00|0.02422969
00:33:01|0.02422969
00:33:02|0.02422969
00:33:03|0.02422969
00:33:04|0.02422969
00:33:05|0.02422969
00:33:06|0.02422969
00:33:07|0.02422969
00:33:08|0.02422969
00:33:09|0.02422969
00:33:10|0.02422969
00:33:11|0.02422969
00:33:12|0.02424319
00:33:13|0.02424319
00:33:14|0.02424319
00:33:15|0.02424319
00:33:16|0.02424319
00:33:17|0.02424319
00:33:18|0.02424319
00:33:19|0.02424319
00:33:20|0.02424319
00:33:21|0.02424319
00:33:23|0.02424319
00:33:23|0.02424319
00:33:25|0.02425646
00:33:26|0.02425646
00:33:27|0.02425646
00:33:28|0.02425646
00:33:29|0.02425704
00:33:31|0.02425704
00:33:32|0.02425704
00:33:33|0.02425704
00:33:33|0.02425704
00:33:34|0.02425704
00:33:36|0.02425704
00:33:37|0.02425704
00:33:38|0.02425704
00:33:38|0.02425704
00:33:40|0.02425704
00:33:40|0.02425704
00:33:41|0.02425704
00:33:43|0.02425704
00:33:43|0.02425704
00:33:44|0.02425704
00:33:46|0.02425704
00:33:46|0.0242625
00:33:47|0.0242625
00:33:49|0.0242625
00:33:50|0.0242625
00:33:51|0.0242625
00:33:52|0.0242625
00:33:53|0.0242625
00:33:54|0.0242625
00:33:55|0.0242625
00:33:56|0.02427392
00:33:57|0.02427392
00:33:57|0.02427392
00:33:58|0.02427392
00:33:59|0.02427392
00:34:00|0.02427392
00:34:01|0.02427392
00:34:03|0.02427904
00:34:04|0.02427904
00:34:05|0.02427904
00:34:06|0.02427904
00:34:07|0.02427904
00:34:07|0.02427904
00:34:09|0.02427904
00:34:09|0.02427904
00:34:10|0.02427904
00:34:12|0.02427904
00:34:12|0.02427904
00:34:13|0.02427904
00:34:15|0.02427904
00:34:16|0.02427904
00:34:17|0.02427904
00:34:18|0.02427904
00:34:19|0.02427904
00:34:19|0.02427904
00:34:21|0.02426914
00:34:22|0.02426914
00:34:24|0.02426914
00:34:25|0.02426914
00:34:25|0.02426914
00:34:27|0.0242721
00:34:28|0.0242721
00:34:29|0.0242721
00:34:30|0.0242721
00:34:31|0.0242721
00:34:32|0.0242721
00:34:32|0.0242721
00:34:34|0.0242721
00:34:35|0.02427904
00:34:35|0.02427904
00:34:37|0.02427904
00:34:38|0.02427904
00:34:40|0.02427904
00:34:40|0.02427904
00:34:41|0.02427904
00:34:42|0.02427904
00:34:44|0.02427904
00:34:44|0.02427904
00:34:46|0.02427904
00:34:47|0.02427904
00:34:47|0.02427904
00:34:48|0.02427904
00:34:50|0.02427904
00:34:50|0.02427904
00:34:52|0.02427904
00:34:53|0.02427904
00:34:53|0.02427904
00:34:54|0.02427904
00:34:55|0.02427904
00:34:57|0.02427904
00:34:57|0.02427904
00:34:58|0.02427904
00:35:00|0.02427904
00:35:01|0.02427904
00:35:02|0.02427904
00:35:02|0.02427904
00:35:03|0.02427904
00:35:05|0.02427904
00:35:05|0.02427904
00:35:06|0.02427904
00:35:07|0.02427904
00:35:09|0.02427904
00:35:10|0.02427904
00:35:10|0.02427904
00:35:12|0.02427904
00:35:13|0.02427904
00:35:14|0.02427904
00:35:14|0.02427904
00:35:15|0.02427904
00:35:16|0.02427904
00:35:18|0.02427904
00:35:18|0.02427904
00:35:20|0.02427904
00:35:20|0.02427904
00:35:22|0.02427904
00:35:22|0.02427904
00:35:23|0.02427904
00:35:26|0.02427904
00:35:27|0.02427904
00:35:28|0.02427904
00:35:29|0.02427904
00:35:30|0.02428556
00:35:31|0.02428556
00:35:32|0.02428556
00:35:33|0.02428556
00:35:34|0.02428556
00:35:35|0.02428556
00:35:36|0.02428556
00:35:37|0.02428556
00:35:38|0.02428556
00:35:38|0.02428556
00:35:40|0.02428556
00:35:41|0.02428556
00:35:42|0.02428556
00:35:43|0.02428556
00:35:44|0.02428556
00:35:45|0.02428556
00:35:46|0.02428556
00:35:47|0.02428556
00:35:48|0.02428556
00:35:49|0.02428556
00:35:50|0.02428556
00:35:51|0.02428556
00:35:52|0.02428556
00:35:53|0.02428556
00:35:54|0.0243
00:35:55|0.0243
00:35:56|0.0243
00:35:57|0.0243
00:35:58|0.02431
00:35:59|0.02431
00:36:00|0.02431
00:36:01|0.02431
00:36:02|0.02431
00:36:03|0.02431
00:36:04|0.02431
00:36:05|0.02431
00:36:06|0.02431
00:36:07|0.02431
00:36:08|0.02431
00:36:09|0.02431
00:36:11|0.02431
00:36:11|0.02431
00:36:12|0.02431
00:36:13|0.02431
00:36:14|0.02431
00:36:15|0.02431
00:36:17|0.02431
00:36:17|0.02431
00:36:18|0.02431
00:36:19|0.02432377
00:36:20|0.02432377
00:36:22|0.02432377
00:36:23|0.02432377
00:36:24|0.02432377
00:36:26|0.02432377
00:36:26|0.02432377
00:36:27|0.02432377
00:36:29|0.02432377
00:36:30|0.02432377
00:36:30|0.02432377
00:36:31|0.02433977
00:36:33|0.02433977
00:36:34|0.02433977
00:36:35|0.02433977
00:36:35|0.02433977
00:36:37|0.02433977
00:36:38|0.02433977
00:36:38|0.02433977
00:36:39|0.02433977
00:36:41|0.02433977
00:36:41|0.02433977
00:36:43|0.02433977
00:36:43|0.02433977
00:36:45|0.02433977
00:36:45|0.02433977
00:36:46|0.02433977
00:36:48|0.02433977
00:36:49|0.02433977
00:36:50|0.02433977
00:36:51|0.02433977
00:36:52|0.02433977
00:36:53|0.02435142
00:36:54|0.02435142
00:36:55|0.02435142
00:36:56|0.02435142
00:36:57|0.02435142
00:36:58|0.02435142
00:36:59|0.02435142
00:37:00|0.02435142
00:37:01|0.02435142
00:37:02|0.02435142
00:37:03|0.02433267
00:37:04|0.02433267
00:37:05|0.02433267
00:37:06|0.02433267
00:37:07|0.02433267
00:37:08|0.02433267
00:37:09|0.02433267
00:37:10|0.02433267
00:37:11|0.02433267
00:37:12|0.02433267
00:37:13|0.02433267
00:37:14|0.02433267
00:37:15|0.02433267
00:37:16|0.02433267
00:37:18|0.02433267
00:37:18|0.02433267
00:37:19|0.02433267
00:37:20|0.02433267
00:37:21|0.02433267
00:37:22|0.02433206
00:37:23|0.02433267
00:37:24|0.02433267
00:37:26|0.02433267
00:37:27|0.02433267
00:37:28|0.02433267
00:37:29|0.02432088
00:37:30|0.02432088
00:37:31|0.02432088
00:37:31|0.02432088
00:37:33|0.02432088
00:37:34|0.02432088
00:37:35|0.02432088
00:37:36|0.02432088
00:37:37|0.02432088
00:37:37|0.02432088
00:37:39|0.02432088
00:37:40|0.02432088
00:37:41|0.02431089
00:37:41|0.02431089
00:37:43|0.02431089
00:37:44|0.02431089
00:37:45|0.02429544
00:37:46|0.02429544
00:37:47|0.02429544
00:37:48|0.02429544
00:37:49|0.02429544
00:37:50|0.02429544
00:37:51|0.02429544
00:37:52|0.02428653
00:37:53|0.02428653
00:37:54|0.02428653
00:37:55|0.02428653
00:37:56|0.02429544
00:37:57|0.02429544
00:37:58|0.02429544
00:37:59|0.02429544
00:38:00|0.02429544
00:38:01|0.02429544
00:38:02|0.02429544
00:38:03|0.02429544
00:38:04|0.02429544
00:38:05|0.02429544
00:38:06|0.02429544
00:38:07|0.02429544
00:38:08|0.02429544
00:38:09|0.02427201
00:38:10|0.02427201
00:38:11|0.02427201
00:38:12|0.02425199
00:38:13|0.02425199
00:38:14|0.02425199
00:38:15|0.02425199
00:38:16|0.02425199
00:38:17|0.02425199
00:38:18|0.02425199
00:38:19|0.02425199
00:38:20|0.02425199
00:38:21|0.02425199
00:38:22|0.02425199
00:38:23|0.02425199
00:38:24|0.02425199
00:38:25|0.02425199
00:38:27|0.02425199
00:38:28|0.02425199
00:38:29|0.02425199
00:38:30|0.02425199
00:38:31|0.02425199
00:38:32|0.02425199
00:38:33|0.02425199
00:38:34|0.02425199
00:38:35|0.02425199
00:38:35|0.02425199
00:38:37|0.02425199
00:38:38|0.02425199
00:38:39|0.02426069
00:38:40|0.02426069
00:38:41|0.02426069
00:38:42|0.02426069
00:38:43|0.02426069
00:38:44|0.02426069
00:38:45|0.02426069
00:38:45|0.02426069
00:38:47|0.02426069
00:38:47|0.02426069
00:38:49|0.02426069
00:38:50|0.02426069
00:38:51|0.02426069
00:38:52|0.02426069
00:38:53|0.0242891
00:38:54|0.0242891
00:38:55|0.0242891
00:38:56|0.0242891
00:38:57|0.0242891
00:38:58|0.0242891
00:38:59|0.0242891
00:39:00|0.0242891
00:39:01|0.0242891
00:39:02|0.0242891
00:39:03|0.0242891
00:39:04|0.0242891
00:39:05|0.0242891
00:39:06|0.02428877
00:39:07|0.02428877
00:39:08|0.02428877
00:39:09|0.02428877
00:39:10|0.02428877
00:39:11|0.02428877
00:39:12|0.02428877
00:39:13|0.02428877
00:39:14|0.02428877
00:39:15|0.02428877
00:39:16|0.02428877
00:39:17|0.02428877
00:39:18|0.02428877
00:39:19|0.02428877
00:39:20|0.02428877
00:39:21|0.02428877
00:39:22|0.02428877
00:39:23|0.02428877
00:39:25|0.02428877
00:39:25|0.02428877
00:39:26|0.02428877
00:39:28|0.02428877
00:39:29|0.02428877
00:39:30|0.02428877
00:39:30|0.02428877
00:39:32|0.02428877
00:39:33|0.02428877
00:39:34|0.02428877
00:39:35|0.02428877
00:39:36|0.02428877
00:39:37|0.02428877
00:39:38|0.02428877
00:39:39|0.02428877
00:39:40|0.02428877
00:39:41|0.02428877
00:39:43|0.02428877
00:39:44|0.02428877
00:39:45|0.02428877
00:39:45|0.02428877
00:39:47|0.02428877
00:39:47|0.02428877
00:39:48|0.02428877
00:39:50|0.02428877
00:39:51|0.02428877
00:39:52|0.02428877
00:39:52|0.02428877
00:39:54|0.02428877
00:39:55|0.02428877
00:39:56|0.02428877
00:39:56|0.02428877
00:39:57|0.02428877
00:39:59|0.02428877
00:39:59|0.02428877
00:40:01|0.02428877
00:40:01|0.02428877
00:40:02|0.02428877
00:40:04|0.02428877
00:40:04|0.02428877
00:40:05|0.02428877
00:40:06|0.02428877
00:40:07|0.02428877
00:40:08|0.02428877
00:40:10|0.02428877
00:40:10|0.02428877
00:40:12|0.02428877
00:40:13|0.02428877
00:40:13|0.02428877
00:40:15|0.02428877
00:40:15|0.02428877
00:40:16|0.02428877
00:40:18|0.02428877
00:40:18|0.02428877
00:40:20|0.02428877
00:40:21|0.02428877
00:40:22|0.02428877
00:40:23|0.02428877
00:40:23|0.02428877
00:40:25|0.02428877
00:40:25|0.02428877
00:40:27|0.02428877
00:40:28|0.02428877
00:40:29|0.02428877
00:40:31|0.02428877
00:40:32|0.02428877
00:40:32|0.02428877
00:40:33|0.02428877
00:40:35|0.02428877
00:40:35|0.02428877
00:40:37|0.02428877
00:40:37|0.02428877
00:40:38|0.02428877
00:40:39|0.02428877
00:40:41|0.02431487
00:40:42|0.02431487
00:40:43|0.02431487
00:40:44|0.02431487
00:40:45|0.02432512
00:40:45|0.02432512
00:40:47|0.02432512
00:40:48|0.02432512
00:40:49|0.02432512
00:40:50|0.02432512
00:40:51|0.02432512
00:40:52|0.02432512
00:40:53|0.02433673
00:40:54|0.02433673
00:40:55|0.02433673
00:40:56|0.02433673
00:40:57|0.02433673
00:40:58|0.02433673
00:40:59|0.02433673
00:41:00|0.02435452
00:41:01|0.02435452
00:41:03|0.02435452
00:41:03|0.02435452
00:41:05|0.02435452
00:41:06|0.02435452
00:41:06|0.02435452
00:41:07|0.02435452
00:41:08|0.02436203
00:41:09|0.02436203
00:41:10|0.02436203
00:41:11|0.02436203
00:41:12|0.02436203
00:41:14|0.02436203
00:41:14|0.02436203
00:41:15|0.02436203
00:41:17|0.02436203
00:41:18|0.02436203
00:41:19|0.02436203
00:41:20|0.02436203
00:41:20|0.02436203
00:41:22|0.02436203
00:41:23|0.02436203
00:41:24|0.02436203
00:41:24|0.02436203
00:41:26|0.02436203
00:41:27|0.02436476
00:41:27|0.02436476
00:41:28|0.02436476
00:41:31|0.02436476
00:41:32|0.02436476
00:41:33|0.02436476
00:41:34|0.02436476
00:41:35|0.02436476
00:41:36|0.02436476
00:41:38|0.02436476
00:41:39|0.02436476
00:41:39|0.02436476
00:41:40|0.02436476
00:41:42|0.02436476
00:41:42|0.02436476
00:41:44|0.02436476
00:41:45|0.02436476
00:41:46|0.02436476
00:41:47|0.02436476
00:41:48|0.02436476
00:41:50|0.02436476
00:41:51|0.02436476
00:41:52|0.02436476
00:41:53|0.02436476
00:41:53|0.02436476
00:41:54|0.02436476
00:41:56|0.02436476
00:41:57|0.02436476
00:41:58|0.02436476
00:41:59|0.02436476
00:42:00|0.02436476
00:42:01|0.02436476
00:42:02|0.02436476
00:42:03|0.02436476
00:42:05|0.02436476
00:42:05|0.02436476
00:42:06|0.02436476
00:42:07|0.02436476
00:42:08|0.02436476
00:42:09|0.02436476
00:42:10|0.02436476
00:42:11|0.02436476
00:42:12|0.02436476
00:42:13|0.02436476
00:42:14|0.02436476
00:42:16|0.02436476
00:42:17|0.02436476
00:42:18|0.02436476
00:42:19|0.02436476
00:42:20|0.02436476
00:42:20|0.02436476
00:42:21|0.02436476
00:42:23|0.02436476
00:42:23|0.02436476
00:42:24|0.02436476
00:42:26|0.02436476
00:42:27|0.02436476
00:42:28|0.02436476
00:42:28|0.02436476
00:42:29|0.02436476
00:42:30|0.02436476
00:42:31|0.02436476
00:42:32|0.02430455
00:42:34|0.02430455
00:42:35|0.02430455
00:42:35|0.02430455
00:42:37|0.02430455
00:42:38|0.02430455
00:42:39|0.02430455
00:42:40|0.02431584
00:42:40|0.02431584
00:42:42|0.02431584
00:42:42|0.02431584
00:42:43|0.02431584
00:42:45|0.02431584
00:42:46|0.02431584
00:42:47|0.02431584
00:42:48|0.02431584
00:42:49|0.02431584
00:42:50|0.02431584
00:42:51|0.02431584
00:42:52|0.02431584
00:42:53|0.02431584
00:42:54|0.02431584
00:42:55|0.02431584
00:42:56|0.02431584
00:42:56|0.02432222
00:42:58|0.02432222
00:42:59|0.02432222
00:43:00|0.02432222
00:43:01|0.02432222
00:43:02|0.02432222
00:43:03|0.02432222
00:43:04|0.02432222
00:43:05|0.02432222
00:43:06|0.02432222
00:43:07|0.02432222
00:43:08|0.02432222
00:43:09|0.02432222
00:43:10|0.02432222
00:43:11|0.02432222
00:43:11|0.02432222
00:43:13|0.02432222
00:43:13|0.02432222
00:43:15|0.02432222
00:43:16|0.02432222
00:43:17|0.02432222
00:43:18|0.02432222
00:43:19|0.02432222
00:43:20|0.02432222
00:43:21|0.02432222
00:43:22|0.02432222
00:43:23|0.02432222
00:43:24|0.02432222
00:43:25|0.02432222
00:43:26|0.02432222
00:43:27|0.02431465
00:43:28|0.02431465
00:43:29|0.02431465
00:43:30|0.02431465
00:43:31|0.02431465
00:43:32|0.02431465
00:43:33|0.02431465
00:43:34|0.02431465
00:43:35|0.02431465
00:43:36|0.02431465
00:43:37|0.02430492
00:43:39|0.02430492
00:43:40|0.02430492
00:43:41|0.02430492
00:43:42|0.02430492
00:43:43|0.02430492
00:43:44|0.02430492
00:43:45|0.02430492
00:43:46|0.02430492
00:43:47|0.02430492
00:43:48|0.02430492
00:43:49|0.02430492
00:43:51|0.02430492
00:43:51|0.02430492
00:43:52|0.02430492
00:43:54|0.02430492
00:43:55|0.02430492
00:43:56|0.02430492
00:43:56|0.02430492
00:43:58|0.02430492
00:43:58|0.02430492
00:43:59|0.02430492
00:44:00|0.02430492
00:44:02|0.02430492
00:44:02|0.02430492
00:44:03|0.02430492
00:44:05|0.02429471
00:44:06|0.02429471
00:44:07|0.02429471
00:44:08|0.02429471
00:44:09|0.02429471
00:44:10|0.02429471
00:44:11|0.02429471
00:44:12|0.02429471
00:44:13|0.02429471
00:44:14|0.02429471
00:44:15|0.02429471
00:44:16|0.02429471
00:44:17|0.02429471
00:44:18|0.02429471
00:44:19|0.02429471
00:44:20|0.02429471
00:44:21|0.02429471
00:44:22|0.02429471
00:44:24|0.02429471
00:44:24|0.02429471
00:44:25|0.02429471
00:44:26|0.02429471
00:44:27|0.02429471
00:44:28|0.02429471
00:44:29|0.02429471
00:44:30|0.02429471
00:44:31|0.02429471
00:44:33|0.02429471
00:44:34|0.02429471
00:44:35|0.02429471
00:44:36|0.02429471
00:44:36|0.02429471
00:44:38|0.02429471
00:44:38|0.02429471
00:44:40|0.02429471
00:44:41|0.02428929
00:44:42|0.02428929
00:44:43|0.02428928
00:44:44|0.02428928
00:44:45|0.02428928
00:44:46|0.02428928
00:44:47|0.02428928
00:44:48|0.02428928
00:44:49|0.02428928
00:44:50|0.02428928
00:44:51|0.02428928
00:44:52|0.02428928
00:44:53|0.02428928
00:44:54|0.02428928
00:44:55|0.02428928
00:44:56|0.02428928
00:44:57|0.02428928
00:44:58|0.02428928
00:44:59|0.02428928
00:45:00|0.02428928
00:45:01|0.02428928
00:45:02|0.02428928
00:45:03|0.02428928
00:45:04|0.02428928
00:45:05|0.02428928
00:45:06|0.02428928
00:45:07|0.02428928
00:45:08|0.02428928
00:45:09|0.02428928
00:45:10|0.02428928
00:45:11|0.02428928
00:45:12|0.02428928
00:45:13|0.02428928
00:45:14|0.02428928
00:45:15|0.02428928
00:45:16|0.02428928
00:45:17|0.02428928
00:45:18|0.02428928
00:45:19|0.02428928
00:45:20|0.02426427
00:45:21|0.02426427
00:45:22|0.02426427
00:45:23|0.02426427
00:45:24|0.02426427
00:45:25|0.02426427
00:45:26|0.02426427
00:45:27|0.02426427
00:45:28|0.02426427
00:45:29|0.02426427
00:45:31|0.02426427
00:45:31|0.02426427
00:45:33|0.02426427
00:45:33|0.02426427
00:45:35|0.02426427
00:45:37|0.02426427
00:45:37|0.02426427
00:45:38|0.02426427
00:45:39|0.02426427
00:45:41|0.02426427
00:45:42|0.02426427
00:45:43|0.02426427
00:45:44|0.02426427
00:45:45|0.02426427
00:45:46|0.02426427
00:45:48|0.0242275
00:45:48|0.0242275
00:45:49|0.0242275
00:45:50|0.02422522
00:45:51|0.02422522
00:45:53|0.02422522
00:45:53|0.02422522
00:45:55|0.02420736
00:45:55|0.02420736
00:45:56|0.02420736
00:45:57|0.02420736
00:45:59|0.02420736
00:46:00|0.02420736
00:46:01|0.02420736
00:46:02|0.02420736
00:46:03|0.02420736
00:46:04|0.02420736
00:46:05|0.02420736
00:46:06|0.02418632
00:46:07|0.02418632
00:46:08|0.02418632
00:46:09|0.02418632
00:46:10|0.02418632
00:46:11|0.02418632
00:46:13|0.02418632
00:46:14|0.02418632
00:46:14|0.02418632
00:46:16|0.02418632
00:46:16|0.02418632
00:46:18|0.02418632
00:46:18|0.02418632
00:46:20|0.02420734
00:46:20|0.02420734
00:46:22|0.02420734
00:46:23|0.02420734
00:46:23|0.02420734
00:46:24|0.02420734
00:46:25|0.02420734
00:46:26|0.02420734
00:46:27|0.02420734
00:46:28|0.02420734
00:46:29|0.02420734
00:46:30|0.02420734
00:46:32|0.02420734
00:46:32|0.02420734
00:46:34|0.02420734
00:46:34|0.02420734
00:46:36|0.02420734
00:46:37|0.02420734
00:46:38|0.02420734
00:46:39|0.02420734
00:46:40|0.02420734
00:46:42|0.02420734
00:46:43|0.02420734
00:46:44|0.02420736
00:46:45|0.02420736
00:46:46|0.02421489
00:46:47|0.02421489
00:46:47|0.02421489
00:46:49|0.02421489
00:46:49|0.02421489
00:46:51|0.02421489
00:46:53|0.02421489
00:46:53|0.02421489
00:46:54|0.0242263
00:46:56|0.0242263
00:46:56|0.0242263
00:46:57|0.02422488
00:46:58|0.02422488
00:46:59|0.02422488
00:47:00|0.02422488
00:47:01|0.02422488
00:47:02|0.02421745
00:47:04|0.02421745
00:47:04|0.02421745
00:47:06|0.02421745
00:47:07|0.02421745
00:47:07|0.02421745
00:47:09|0.02421745
00:47:10|0.02421745
00:47:11|0.02421745
00:47:12|0.02421745
00:47:13|0.02421745
00:47:14|0.02421745
00:47:15|0.02421745
00:47:16|0.02421745
00:47:17|0.02421745
00:47:18|0.02421745
00:47:19|0.02421745
00:47:20|0.02421745
00:47:21|0.02421745
00:47:22|0.02421745
00:47:23|0.02421745
00:47:24|0.02421745
00:47:25|0.02421745
00:47:26|0.02421745
00:47:27|0.02421745
00:47:28|0.02419419
00:47:29|0.02419419
00:47:30|0.02419419
00:47:31|0.02419419
00:47:32|0.02419419
00:47:33|0.02419419
00:47:34|0.02418463
00:47:35|0.02418463
00:47:37|0.02418463
00:47:38|0.02418463
00:47:39|0.02418609
00:47:40|0.02418609
00:47:41|0.02417854
00:47:42|0.02417854
00:47:43|0.02417854
00:47:45|0.02417854
00:47:46|0.02417854
00:47:47|0.02417854
00:47:48|0.02417854
00:47:49|0.02417854
00:47:50|0.02417854
00:47:51|0.02417854
00:47:52|0.02417854
00:47:53|0.02418221
00:47:53|0.02418221
00:47:55|0.02418221
00:47:56|0.02418221
00:47:57|0.02418221
00:47:57|0.02418221
00:48:00|0.02418221
00:48:00|0.02418221
00:48:01|0.02418221
00:48:02|0.02418221
00:48:03|0.02418221
00:48:04|0.02418221
00:48:05|0.02418221
00:48:07|0.02418221
00:48:07|0.02418221
00:48:09|0.02418221
00:48:09|0.02418221
00:48:10|0.02418221
00:48:12|0.02418221
00:48:13|0.02418221
00:48:14|0.02418221
00:48:14|0.02418221
00:48:15|0.02418221
00:48:16|0.02418221
00:48:18|0.02418221
00:48:19|0.02418221
00:48:20|0.02418221
00:48:20|0.02418221
00:48:21|0.02418221
00:48:22|0.02418221
00:48:24|0.02418221
00:48:24|0.02418221
00:48:26|0.02418221
00:48:27|0.02418221
00:48:28|0.02418221
00:48:28|0.02418221
00:48:30|0.02418221
00:48:31|0.02418221
00:48:31|0.02417894
00:48:33|0.02417894
00:48:33|0.02418221
00:48:35|0.02418221
00:48:35|0.02418221
00:48:37|0.02418221
00:48:38|0.02418221
00:48:39|0.02418221
00:48:40|0.02418221
00:48:42|0.02418221
00:48:43|0.02418221
00:48:44|0.02418221
00:48:45|0.02418221
00:48:46|0.02418221
00:48:48|0.02418221
00:48:49|0.02418221
00:48:50|0.02418221
00:48:50|0.02418221
00:48:52|0.02418221
00:48:52|0.02418221
00:48:53|0.02418221
00:48:55|0.02418221
00:48:55|0.02418221
00:48:56|0.02418221
00:48:57|0.02418221
00:48:58|0.02418221
00:49:00|0.02418221
00:49:00|0.02418221
00:49:01|0.02418221
00:49:02|0.02418221
00:49:04|0.02418221
00:49:04|0.02418221
00:49:06|0.02418221
00:49:07|0.02418221
00:49:07|0.02418221
00:49:08|0.02418221
00:49:09|0.02418221
00:49:10|0.02418221
00:49:12|0.02418221
00:49:12|0.02418221
00:49:13|0.02418221
00:49:14|0.02418221
00:49:16|0.02418221
00:49:17|0.02418221
00:49:17|0.02418221
00:49:19|0.02418221
00:49:19|0.02418221
00:49:20|0.02418221
00:49:21|0.02418221
00:49:23|0.02418221
00:49:23|0.02418221
00:49:25|0.02418221
00:49:26|0.02418221
00:49:27|0.02418221
00:49:27|0.02418221
00:49:29|0.02418221
00:49:29|0.02418221
00:49:30|0.02418221
00:49:32|0.02418221
00:49:32|0.02418221
00:49:33|0.02418221
00:49:34|0.02418221
00:49:35|0.02418221
00:49:36|0.02418221
00:49:38|0.02418221
00:49:39|0.02418221
00:49:40|0.02418221
00:49:41|0.02418221
00:49:42|0.02418221
00:49:43|0.02418221
00:49:44|0.02418221
00:49:45|0.02418221
00:49:46|0.02418221
00:49:47|0.02421137
00:49:48|0.02421137
00:49:49|0.02421137
00:49:50|0.02421137
00:49:51|0.02421137
00:49:52|0.02421137
00:49:53|0.02421137
00:49:54|0.02421137
00:49:56|0.02421137
00:49:56|0.02421137
00:49:58|0.02421137
00:49:58|0.02421137
00:50:00|0.02421137
00:50:01|0.02421137
00:50:02|0.02421137
00:50:03|0.02421137
00:50:04|0.02421137
00:50:05|0.02421137
00:50:06|0.02421137
00:50:07|0.02421137
00:50:08|0.02421137
00:50:09|0.02421137
00:50:10|0.02421137
00:50:11|0.02421137
00:50:12|0.02421137
00:50:13|0.02421137
00:50:14|0.02421137
00:50:15|0.02421137
00:50:16|0.02421137
00:50:17|0.02421137
00:50:18|0.02421137
00:50:19|0.02421137
00:50:20|0.02421137
00:50:21|0.02421137
00:50:22|0.02421137
00:50:23|0.02421137
00:50:24|0.02421137
00:50:25|0.02421137
00:50:26|0.02421137
00:50:27|0.02421788
00:50:28|0.02421788
00:50:29|0.02421788
00:50:30|0.02421788
00:50:31|0.02421788
00:50:32|0.02421788
00:50:33|0.02419312
00:50:34|0.02419312
00:50:35|0.02419312
00:50:36|0.02419312
00:50:37|0.02419312
00:50:38|0.02419312
00:50:40|0.02419312
00:50:40|0.02419312
00:50:41|0.02419312
00:50:43|0.02419312
00:50:44|0.02419312
00:50:45|0.02418219
00:50:46|0.02418219
00:50:47|0.02418458
00:50:48|0.02418458
00:50:49|0.02418458
00:50:50|0.02418458
00:50:51|0.02417613
00:50:52|0.0241908
00:50:53|0.0241908
00:50:55|0.0241908
00:50:56|0.02420063
00:50:57|0.02420063
00:50:58|0.02421623
00:50:58|0.02421623
00:50:59|0.02421623
00:51:01|0.02421623
00:51:02|0.02421623
00:51:02|0.02421623
00:51:04|0.02421623
00:51:04|0.02421623
00:51:06|0.02421623
00:51:06|0.02421623
00:51:07|0.02421623
00:51:08|0.02421623
00:51:09|0.02421623
00:51:11|0.02421623
00:51:11|0.02421623
00:51:12|0.02421623
00:51:14|0.02421623
00:51:14|0.02418584
00:51:16|0.02418584
00:51:17|0.02418584
00:51:18|0.02418584
00:51:18|0.02418584
00:51:20|0.02418584
00:51:20|0.02418584
00:51:22|0.02418584
00:51:23|0.02418584
00:51:24|0.02418584
00:51:25|0.02418584
00:51:26|0.02418584
00:51:27|0.02418584
00:51:27|0.02418584
00:51:29|0.02418584
00:51:30|0.02418584
00:51:31|0.02418584
00:51:32|0.02418584
00:51:33|0.02418584
00:51:33|0.02418584
00:51:35|0.02418584
00:51:36|0.02418584
00:51:37|0.02418584
00:51:38|0.02418584
00:51:38|0.02418584
00:51:41|0.02418584
00:51:42|0.02418584
00:51:43|0.02418584
00:51:44|0.02418584
00:51:45|0.02418584
00:51:46|0.02418584
00:51:47|0.02417
00:51:47|0.02417
00:51:49|0.02417
00:51:50|0.02417
00:51:51|0.02417
00:51:52|0.02417
00:51:53|0.02417
00:51:55|0.02417
00:51:56|0.02417
00:51:56|0.02417
00:51:57|0.02417
00:51:58|0.02417
00:51:59|0.02417
00:52:00|0.02417
00:52:02|0.02417
00:52:03|0.02417
00:52:03|0.02417
00:52:05|0.02417
00:52:06|0.02417
00:52:07|0.02417
00:52:08|0.02417
00:52:09|0.02417
00:52:10|0.02417
00:52:11|0.02417
00:52:12|0.02417
00:52:13|0.02417
00:52:14|0.02417
00:52:15|0.02417
00:52:16|0.02417
00:52:17|0.02417
00:52:18|0.02417
00:52:19|0.02417
00:52:20|0.02417
00:52:21|0.02417
00:52:22|0.02417
00:52:23|0.02417
00:52:24|0.02417
00:52:25|0.02417
00:52:26|0.02417
00:52:27|0.02417
00:52:28|0.02417
00:52:29|0.02417
00:52:31|0.02417
00:52:32|0.02417
00:52:33|0.02416904
00:52:34|0.02416904
00:52:35|0.02416904
00:52:36|0.02416904
00:52:37|0.02416904
00:52:38|0.02416904
00:52:39|0.02416904
00:52:40|0.02416904
00:52:42|0.02416904
00:52:43|0.02417
00:52:45|0.02418584
00:52:46|0.02418584
00:52:47|0.02418584
00:52:48|0.02418584
00:52:49|0.02418584
00:52:50|0.02418584
00:52:50|0.02418584
00:52:51|0.02418583
00:52:53|0.02418583
00:52:54|0.02418342
00:52:54|0.02418583
00:52:56|0.02418098
00:52:57|0.02418098
00:52:58|0.02418098
00:52:59|0.02418098
00:53:00|0.02418098
00:53:01|0.02418098
00:53:02|0.02418566
00:53:03|0.02418566
00:53:04|0.02418566
00:53:05|0.02418099
00:53:06|0.02418099
00:53:07|0.02418581
00:53:08|0.02418581
00:53:09|0.02418581
00:53:10|0.02418581
00:53:11|0.02417855
00:53:12|0.02417855
00:53:13|0.02417855
00:53:14|0.02417855
00:53:15|0.02417855
00:53:16|0.02417855
00:53:17|0.02417855
00:53:18|0.02417855
00:53:20|0.02417855
00:53:20|0.02417855
00:53:21|0.02418098
00:53:22|0.02418098
00:53:23|0.02418098
00:53:24|0.02418098
00:53:26|0.02418098
00:53:27|0.02418098
00:53:28|0.02418098
00:53:28|0.02417766
00:53:30|0.02417766
00:53:30|0.02417766
00:53:31|0.02417766
00:53:32|0.02417766
00:53:33|0.02417766
00:53:35|0.02417766
00:53:35|0.02417766
00:53:36|0.02417176
00:53:37|0.02417176
00:53:38|0.02417176
00:53:39|0.02417176
00:53:40|0.02417176
00:53:42|0.02417176
00:53:43|0.02417176
00:53:44|0.02417176
00:53:45|0.02417176
00:53:46|0.02415768
00:53:46|0.02415768
00:53:48|0.02415768
00:53:49|0.02415768
00:53:50|0.02415768
00:53:51|0.02415768
00:53:52|0.02415768
00:53:53|0.02415768
00:53:54|0.02415768
00:53:55|0.02415768
00:53:56|0.02415768
00:53:57|0.02415768
00:53:58|0.02415768
00:53:59|0.02415768
00:54:00|0.02415768
00:54:01|0.02415768
00:54:02|0.02415768
00:54:03|0.02415768
00:54:04|0.02415768
00:54:05|0.02415768
00:54:07|0.02415768
00:54:07|0.0241591
00:54:09|0.02415001
00:54:10|0.02415001
00:54:11|0.02415001
00:54:12|0.02415001
00:54:13|0.02415001
00:54:14|0.02415001
00:54:15|0.02415001
00:54:16|0.02415001
00:54:17|0.02415001
00:54:18|0.02415001
00:54:19|0.02415001
00:54:20|0.02415001
00:54:21|0.02415001
00:54:22|0.02415001
00:54:24|0.02415001
00:54:24|0.02415001
00:54:25|0.02415001
00:54:26|0.02415001
00:54:27|0.02415001
00:54:28|0.02415001
00:54:29|0.02415001
00:54:30|0.02415001
00:54:31|0.02415001
00:54:32|0.02415001
00:54:33|0.02415001
00:54:35|0.02415001
00:54:35|0.02415001
00:54:36|0.02415001
00:54:37|0.02415243
00:54:38|0.02415243
00:54:40|0.02415243
00:54:40|0.02415243
00:54:41|0.02415243
00:54:43|0.02415243
00:54:45|0.02415243
00:54:45|0.02415243
00:54:46|0.02415243
00:54:48|0.02415243
00:54:49|0.02415243
00:54:50|0.02415243
00:54:51|0.02416124
00:54:52|0.02416124
00:54:53|0.02416124
00:54:54|0.02416124
00:54:56|0.02416124
00:54:57|0.02416124
00:54:58|0.02416124
00:54:59|0.02416124
00:55:00|0.02416124
00:55:01|0.02416124
00:55:02|0.02416124
00:55:03|0.02416124
00:55:04|0.02416124
00:55:05|0.02416124
00:55:06|0.02416124
00:55:08|0.02416153
00:55:09|0.02416155
00:55:09|0.02416155
00:55:10|0.02416155
00:55:12|0.02416155
00:55:12|0.02416155
00:55:13|0.02416193
00:55:15|0.02416193
00:55:15|0.02416193
00:55:17|0.02416193
00:55:17|0.02416193
00:55:19|0.02416193
00:55:20|0.0241591
00:55:21|0.02415641
00:55:21|0.02415641
00:55:23|0.02415641
00:55:23|0.02415641
00:55:25|0.02415641
00:55:26|0.02415641
00:55:27|0.02415641
00:55:28|0.02415641
00:55:29|0.02415641
00:55:29|0.02415641
00:55:31|0.02415641
00:55:32|0.02415641
00:55:33|0.02415641
00:55:34|0.02415641
00:55:35|0.0241919
00:55:35|0.02419224
00:55:37|0.02419224
00:55:37|0.02419224
00:55:39|0.02419224
00:55:40|0.02419224
00:55:41|0.02419224
00:55:42|0.02419224
00:55:43|0.02419224
00:55:45|0.02419224
00:55:46|0.02419224
00:55:47|0.02419224
00:55:49|0.02419224
00:55:50|0.02419224
00:55:51|0.02419224
00:55:52|0.02419224
00:55:53|0.02419224
00:55:53|0.02419224
00:55:55|0.02419224
00:55:56|0.02419224
00:55:57|0.02419224
00:55:58|0.02419224
00:55:59|0.02419224
00:56:00|0.02419224
00:56:01|0.02419628
00:56:02|0.02419628
00:56:03|0.0242134
00:56:04|0.0242134
00:56:05|0.0242134
00:56:06|0.0242134
00:56:07|0.0242134
00:56:08|0.0242134
00:56:09|0.0242134
00:56:10|0.02418584
00:56:11|0.02418176
00:56:12|0.02418176
00:56:13|0.02417163
00:56:14|0.02417163
00:56:15|0.02417163
00:56:16|0.02417163
00:56:17|0.02417163
00:56:18|0.02417163
00:56:19|0.02417163
00:56:20|0.02417163
00:56:21|0.02417163
00:56:22|0.02417163
00:56:23|0.02417163
00:56:24|0.02417163
00:56:25|0.02417163
00:56:26|0.02417163
00:56:27|0.02417163
00:56:28|0.02417163
00:56:29|0.02417163
00:56:30|0.02417163
00:56:32|0.02417163
00:56:32|0.02417163
00:56:34|0.02417163
00:56:35|0.02417163
00:56:36|0.02417163
00:56:37|0.02417163
00:56:38|0.02417163
00:56:38|0.02417163
00:56:40|0.02417163
00:56:40|0.02417163
00:56:42|0.02417163
00:56:43|0.02417163
00:56:44|0.02417163
00:56:46|0.02418729
00:56:47|0.02418729
00:56:48|0.02418729
00:56:49|0.02418729
00:56:49|0.02418729
00:56:51|0.02418729
00:56:51|0.02418463
00:56:53|0.02418463
00:56:54|0.02418463
00:56:55|0.02418463
00:56:56|0.02418463
00:56:57|0.02418463
00:56:58|0.02418463
00:56:59|0.02418463
00:57:00|0.02418463
00:57:01|0.02418463
00:57:02|0.02418463
00:57:03|0.02418463
00:57:04|0.02418463
00:57:05|0.02418771
00:57:06|0.02418771
00:57:07|0.02418771
00:57:08|0.02418771
00:57:09|0.02418771
00:57:10|0.02418771
00:57:11|0.02418771
00:57:12|0.02418771
00:57:13|0.02418771
00:57:14|0.02418771
00:57:16|0.02418771
00:57:17|0.02418771
00:57:17|0.02418771
00:57:18|0.02418771
00:57:19|0.02418771
00:57:20|0.02418771
00:57:22|0.02418771
00:57:22|0.02418771
00:57:24|0.02418771
00:57:25|0.02418771
00:57:26|0.02418771
00:57:27|0.0241798
00:57:28|0.0241798
00:57:29|0.0241798
00:57:30|0.0241798
00:57:31|0.0241798
00:57:32|0.0241798
00:57:33|0.0241798
00:57:34|0.0241798
00:57:35|0.02416889
00:57:35|0.02416889
00:57:37|0.02416889
00:57:38|0.02416889
00:57:39|0.02416889
00:57:40|0.02416889
00:57:40|0.02416889
00:57:41|0.02416889
00:57:43|0.02416889
00:57:44|0.02416889
00:57:44|0.02416889
00:57:47|0.02416889
00:57:48|0.02416889
00:57:49|0.02416889
00:57:51|0.02416889
00:57:51|0.02416889
00:57:52|0.02416889
00:57:53|0.02416889
00:57:55|0.02416889
00:57:56|0.02416889
00:57:57|0.02416889
00:57:58|0.02416889
00:57:59|0.02416889
00:58:00|0.02416889
00:58:02|0.02416889
00:58:02|0.02416889
00:58:04|0.02416889
00:58:05|0.02416889
00:58:06|0.02416889
00:58:07|0.02416889
00:58:08|0.02416889
00:58:09|0.02416889
00:58:10|0.02416889
00:58:10|0.02416889
00:58:12|0.02416889
00:58:13|0.02416889
00:58:14|0.02416889
00:58:15|0.02416889
00:58:16|0.02416889
00:58:17|0.02416889
00:58:18|0.02416889
00:58:19|0.02416889
00:58:20|0.02415641
00:58:21|0.02415641
00:58:22|0.02415641
00:58:23|0.02415641
00:58:24|0.02415641
00:58:25|0.02415641
00:58:26|0.02415181
00:58:27|0.02415181
00:58:28|0.02415181
00:58:29|0.02415181
00:58:30|0.02415181
00:58:31|0.02415181
00:58:32|0.02415181
00:58:33|0.02415181
00:58:34|0.02415181
00:58:35|0.02415181
00:58:37|0.02415181
00:58:37|0.02415181
00:58:38|0.02415181
00:58:40|0.02415181
00:58:40|0.02415181
00:58:41|0.02417547
00:58:42|0.02417547
00:58:43|0.02417547
00:58:45|0.02417547
00:58:45|0.02417547
00:58:47|0.02417547
00:58:48|0.02417547
00:58:49|0.02417547
00:58:50|0.02417547
00:58:51|0.02417547
00:58:52|0.02417547
00:58:53|0.02417547
00:58:54|0.02417547
00:58:55|0.02417547
00:58:56|0.02417547
00:58:58|0.02417547
00:58:58|0.02417547
00:59:00|0.02417547
00:59:00|0.0241594
00:59:02|0.0241594
00:59:03|0.0241594
00:59:03|0.0241594
00:59:04|0.0241594
00:59:05|0.0241594
00:59:07|0.0241594
00:59:07|0.0241594
00:59:09|0.0241594
00:59:10|0.0241594
00:59:10|0.0241594
00:59:12|0.0241594
00:59:12|0.0241594
00:59:14|0.0241594
00:59:14|0.0241594
00:59:16|0.0241594
00:59:16|0.0241594
00:59:17|0.02417368
00:59:19|0.02417368
00:59:20|0.02417368
00:59:20|0.02418968
00:59:21|0.02418968
00:59:23|0.0241797
00:59:24|0.0241797
00:59:25|0.0241797
00:59:26|0.0241797
00:59:27|0.0241797
00:59:28|0.0241797
00:59:28|0.0241797
00:59:29|0.0241797
00:59:31|0.0241797
00:59:32|0.0241797
00:59:32|0.0241797
00:59:33|0.0241797
00:59:35|0.0241797
00:59:36|0.0241797
00:59:37|0.0241797
00:59:38|0.0241797
00:59:39|0.02419188
00:59:40|0.02419188
00:59:40|0.02419188
00:59:41|0.02419188
00:59:42|0.02419188
00:59:44|0.02420248
00:59:44|0.02420248
00:59:46|0.02420248
00:59:46|0.02420248
00:59:49|0.02420248
00:59:50|0.02420248
00:59:51|0.02420248
00:59:52|0.02420248
00:59:53|0.02420248
00:59:53|0.02420248
00:59:56|0.02420248
00:59:56|0.02420248
00:59:58|0.02420248
00:59:59|0.02420248
01:00:00|0.02420248
01:00:00|0.02420248
01:00:02|0.02420248
01:00:02|0.02420248
01:00:04|0.02423579
01:00:05|0.02423579
01:00:05|0.02423579
01:00:07|0.02423579
01:00:07|0.02423579
01:00:09|0.02423579
01:00:09|0.02424488
01:00:11|0.02424488
01:00:11|0.02424488
01:00:13|0.02424488
01:00:13|0.02424036
01:00:14|0.02424036
01:00:16|0.02424036
01:00:17|0.02422041
01:00:19|0.02422041
01:00:19|0.02422041
01:00:21|0.02421539
01:00:21|0.02421623
01:00:23|0.02421623
01:00:23|0.02421623
01:00:25|0.02421623
01:00:25|0.02421623
01:00:26|0.02421623
01:00:27|0.02421623
01:00:28|0.02421623
01:00:29|0.02421623
01:00:31|0.02421623
01:00:32|0.02419725
01:00:32|0.02419725
01:00:33|0.02419725
01:00:35|0.02419725
01:00:36|0.02419725
01:00:36|0.02419725
01:00:37|0.02419725
01:00:39|0.02419725
01:00:40|0.02420404
01:00:41|0.02420404
01:00:41|0.02421864
01:00:43|0.02421864
01:00:43|0.02423571
01:00:45|0.02423571
01:00:45|0.02423571
01:00:46|0.02423571
01:00:48|0.02423571
01:00:49|0.02424169
01:00:50|0.02424169
01:00:52|0.02424169
01:00:53|0.02424169
01:00:54|0.02424169
01:00:55|0.02424169
01:00:56|0.02424169
01:00:57|0.02424169
01:00:57|0.02424169
01:00:59|0.02424169
01:01:00|0.02424169
01:01:01|0.02424169
01:01:02|0.02424169
01:01:03|0.02424169
01:01:04|0.02424169
01:01:05|0.02424169
01:01:06|0.02424169
01:01:06|0.02424169
01:01:08|0.02420783
01:01:08|0.02420783
01:01:10|0.02420783
01:01:11|0.02420783
01:01:12|0.02420783
01:01:13|0.02420783
01:01:14|0.02420783
01:01:15|0.02420783
01:01:16|0.02420402
01:01:17|0.02420402
01:01:18|0.02420402
01:01:19|0.02420402
01:01:20|0.02420402
01:01:21|0.02420402
01:01:22|0.02420402
01:01:23|0.02420402
01:01:24|0.02419069
01:01:26|0.02419069
01:01:26|0.02419069
01:01:28|0.02417854
01:01:29|0.02417854
01:01:29|0.02417854
01:01:31|0.02417854
01:01:32|0.02417854
01:01:33|0.02417854
01:01:33|0.02417854
01:01:34|0.02417854
01:01:36|0.02417854
01:01:37|0.02417854
01:01:38|0.02417854
01:01:39|0.02417854
01:01:40|0.02417854
01:01:41|0.02417854
01:01:42|0.02417854
01:01:43|0.02417854
01:01:44|0.02417854
01:01:44|0.02417854
01:01:45|0.02417854
01:01:47|0.02417854
01:01:48|0.02415419
01:01:49|0.02412745
01:01:50|0.02410337
01:01:52|0.02410268
01:01:53|0.02409827
01:01:55|0.02408221
01:01:56|0.02408113
01:01:57|0.02410404
01:01:58|0.02410565
01:01:59|0.02410565
01:02:00|0.02410565
01:02:01|0.02410565
01:02:03|0.02410565
01:02:04|0.02410565
01:02:04|0.02410084
01:02:05|0.02410084
01:02:07|0.02410084
01:02:07|0.02410084
01:02:09|0.02410084
01:02:10|0.02410084
01:02:11|0.02410084
01:02:12|0.02410084
01:02:13|0.02410084
01:02:14|0.02410084
01:02:14|0.02410084
01:02:15|0.02411139
01:02:17|0.02411139
01:02:17|0.02411116
01:02:19|0.02411116
01:02:20|0.02411116
01:02:21|0.02411351
01:02:22|0.02411351
01:02:23|0.02411351
01:02:24|0.02411351
01:02:25|0.0241012
01:02:26|0.0241012
01:02:26|0.0241012
01:02:28|0.0241012
01:02:29|0.0241012
01:02:30|0.0241012
01:02:31|0.02410122
01:02:32|0.02409124
01:02:33|0.02409124
01:02:34|0.02409124
01:02:35|0.02409124
01:02:36|0.02409124
01:02:37|0.02409124
01:02:38|0.02410123
01:02:39|0.02410123
01:02:40|0.02410123
01:02:41|0.02410123
01:02:42|0.02410123
01:02:43|0.02410123
01:02:44|0.02410123
01:02:45|0.02410123
01:02:46|0.02410123
01:02:47|0.02410123
01:02:48|0.024102
01:02:49|0.024102
01:02:50|0.024102
01:02:52|0.024102
01:02:53|0.024102
01:02:54|0.024102
01:02:55|0.024102
01:02:56|0.024102
01:02:57|0.024102
01:02:58|0.024102
01:02:59|0.024102
01:03:00|0.024102
01:03:02|0.024102
01:03:02|0.024102
01:03:03|0.024102
01:03:04|0.024102
01:03:05|0.024102
01:03:07|0.02409515
01:03:07|0.02409515
01:03:09|0.02409515
01:03:10|0.02409515
01:03:11|0.02409515
01:03:12|0.02409515
01:03:12|0.02409515
01:03:14|0.02409515
01:03:14|0.02409515
01:03:15|0.02410044
01:03:17|0.02410044
01:03:18|0.02410044
01:03:19|0.02410044
01:03:20|0.02410044
01:03:21|0.02410044
01:03:22|0.02410044
01:03:22|0.02410044
01:03:24|0.02410044
01:03:25|0.02410044
01:03:26|0.02410044
01:03:27|0.02410044
01:03:28|0.02410044
01:03:28|0.02410044
01:03:30|0.02410044
01:03:31|0.02411222
01:03:31|0.02411222
01:03:33|0.02411222
01:03:34|0.02411222
01:03:35|0.02411222
01:03:36|0.02411222
01:03:37|0.02411222
01:03:38|0.02412544
01:03:38|0.02412544
01:03:39|0.02412544
01:03:40|0.02412544
01:03:42|0.02412544
01:03:43|0.02412544
01:03:44|0.02412544
01:03:45|0.02412544
01:03:46|0.02412544
01:03:47|0.02412544
01:03:48|0.02412544
01:03:49|0.02412544
01:03:50|0.02412544
01:03:51|0.02412544
01:03:52|0.02412544
01:03:54|0.02412544
01:03:55|0.02412544
01:03:56|0.02412544
01:03:57|0.02412544
01:03:58|0.02412544
01:03:59|0.02412544
01:04:00|0.02412544
01:04:01|0.02412544
01:04:01|0.02412544
01:04:02|0.02412544
01:04:04|0.02412544
01:04:05|0.02412544
01:04:06|0.02412544
01:04:07|0.02413567
01:04:08|0.02413567
01:04:09|0.02413567
01:04:10|0.02413567
01:04:11|0.02413567
01:04:13|0.02413567
01:04:13|0.02413567
01:04:14|0.02413567
01:04:16|0.02413567
01:04:16|0.02413567
01:04:18|0.02413567
01:04:18|0.02413567
01:04:19|0.02414591
01:04:20|0.02414591
01:04:21|0.02414591
01:04:23|0.02414591
01:04:24|0.02415616
01:04:25|0.02415616
01:04:26|0.02417664
01:04:26|0.02417664
01:04:28|0.02417664
01:04:29|0.02417664
01:04:30|0.02417664
01:04:31|0.02417664
01:04:31|0.02417664
01:04:33|0.02417664
01:04:34|0.02418153
01:04:35|0.02418153
01:04:36|0.02418153
01:04:36|0.02418153
01:04:38|0.02418153
01:04:39|0.02418153
01:04:39|0.02418153
01:04:41|0.02418153
01:04:42|0.02418153
01:04:43|0.02418153
01:04:44|0.02418153
01:04:45|0.02418153
01:04:46|0.02418153
01:04:47|0.02418153
01:04:48|0.02418153
01:04:49|0.02418153
01:04:50|0.02418137
01:04:51|0.02418137
01:04:52|0.02418137
01:04:54|0.02418137
01:04:55|0.02418137
01:04:56|0.02418137
01:04:57|0.02416729
01:04:59|0.02416729
01:04:59|0.02416729
01:05:01|0.02416729
01:05:01|0.02416729
01:05:02|0.02416729
01:05:04|0.02416729
01:05:05|0.02416729
01:05:06|0.02416729
01:05:07|0.02414454
01:05:08|0.0241506
01:05:09|0.0241506
01:05:10|0.0241506
01:05:11|0.0241506
01:05:12|0.0241506
01:05:13|0.0241506
01:05:14|0.0241506
01:05:15|0.0241506
01:05:16|0.0241506
01:05:17|0.0241506
01:05:18|0.0241506
01:05:19|0.0241506
01:05:20|0.0241506
01:05:21|0.0241506
01:05:22|0.0241506
01:05:23|0.0241506
01:05:24|0.0241506
01:05:25|0.0241506
01:05:26|0.0241506
01:05:27|0.0241506
01:05:28|0.0241506
01:05:29|0.0241506
01:05:30|0.0241506
01:05:31|0.0241506
01:05:32|0.0241506
01:05:33|0.0241506
01:05:35|0.0241506
01:05:36|0.0241506
01:05:36|0.0241506
01:05:37|0.02415108
01:05:39|0.02415108
01:05:39|0.02415108
01:05:40|0.02415108
01:05:41|0.02415108
01:05:42|0.02415108
01:05:43|0.02415108
01:05:44|0.02415108
01:05:46|0.02415108
01:05:46|0.0241454
01:05:47|0.0241454
01:05:48|0.0241454
01:05:49|0.0241454
01:05:50|0.0241454
01:05:51|0.0241454
01:05:52|0.02415171
01:05:54|0.02415171
01:05:54|0.02415171
01:05:57|0.02415171
01:05:57|0.02415171
01:05:59|0.02415171
01:05:59|0.02415171
01:06:00|0.02415171
01:06:01|0.02415171
01:06:03|0.02415171
01:06:04|0.02415171
01:06:05|0.02415171
01:06:05|0.02415171
01:06:07|0.02415171
01:06:07|0.02415171
01:06:08|0.02415171
01:06:09|0.02415171
01:06:11|0.02415171
01:06:12|0.02415171
01:06:13|0.02415171
01:06:14|0.02415171
01:06:15|0.02415171
01:06:16|0.02415171
01:06:17|0.02415171
01:06:18|0.02415536
01:06:19|0.02415536
01:06:20|0.02415536
01:06:21|0.02415536
01:06:22|0.02415536
01:06:23|0.02415536
01:06:24|0.02415536
01:06:25|0.02415536
01:06:26|0.02415536
01:06:27|0.02415536
01:06:28|0.02415536
01:06:29|0.02415536
01:06:30|0.02415536
01:06:31|0.02415536
01:06:32|0.02412113
01:06:33|0.02412113
01:06:34|0.02412113
01:06:35|0.02412113
01:06:36|0.02412113
01:06:37|0.02412113
01:06:38|0.02412113
01:06:40|0.02412113
01:06:40|0.02412113
01:06:41|0.02412113
01:06:43|0.02412113
01:06:43|0.02412113
01:06:45|0.02412113
01:06:45|0.02412113
01:06:47|0.02412113
01:06:48|0.0241195
01:06:48|0.0241195
01:06:49|0.0241195
01:06:50|0.0241195
01:06:52|0.0241195
01:06:52|0.0241195
01:06:53|0.0241195
01:06:55|0.0241195
01:06:56|0.0241195
01:06:57|0.0241195
01:06:58|0.0241195
01:06:59|0.0241195
01:07:00|0.0241195
01:07:01|0.0241195
01:07:03|0.0241195
01:07:04|0.0241195
01:07:04|0.0241195
01:07:06|0.0241195
01:07:06|0.0241195
01:07:08|0.0241195
01:07:09|0.0241195
01:07:10|0.0241195
01:07:11|0.0241195
01:07:12|0.0241195
01:07:13|0.0241195
01:07:14|0.0241195
01:07:15|0.0241195
01:07:16|0.0241195
01:07:17|0.0241195
01:07:18|0.0241195
01:07:19|0.0241195
01:07:20|0.0241195
01:07:21|0.0241195
01:07:22|0.0241195
01:07:23|0.0241195
01:07:24|0.0241195
01:07:25|0.0241195
01:07:26|0.0241195
01:07:27|0.02414447
01:07:28|0.02414447
01:07:29|0.02414447
01:07:30|0.02414447
01:07:31|0.02414447
01:07:32|0.02414447
01:07:33|0.02417005
01:07:34|0.02417005
01:07:35|0.02417005
01:07:36|0.02417005
01:07:37|0.02417005
01:07:38|0.02417005
01:07:39|0.02417005
01:07:40|0.02417005
01:07:41|0.02417005
01:07:42|0.02417005
01:07:44|0.02417005
01:07:44|0.02417005
01:07:45|0.02417005
01:07:46|0.02417005
01:07:47|0.02417005
01:07:48|0.02417005
01:07:49|0.02417005
01:07:50|0.02417005
01:07:51|0.02417005
01:07:53|0.02417005
01:07:53|0.02417005
01:07:54|0.02417005
01:07:56|0.02416398
01:07:56|0.02416398
01:07:59|0.02416398
01:07:59|0.02416398
01:08:00|0.02416959
01:08:02|0.02416959
01:08:02|0.02416959
01:08:03|0.02416959
01:08:05|0.02416959
01:08:06|0.02416959
01:08:07|0.02416959
01:08:08|0.02416959
01:08:09|0.02416959
01:08:09|0.02416959
01:08:11|0.02416959
01:08:12|0.02416959
01:08:13|0.02416959
01:08:14|0.02416959
01:08:15|0.02416959
01:08:16|0.02416959
01:08:17|0.02416959
01:08:18|0.02416959
01:08:19|0.02416959
01:08:20|0.02416959
01:08:21|0.02416959
01:08:22|0.02416959
01:08:23|0.02416959
01:08:24|0.02416959
01:08:25|0.02416959
01:08:26|0.02416959
01:08:27|0.02416959
01:08:28|0.02416959
01:08:29|0.02416959
01:08:30|0.02416959
01:08:31|0.02416959
01:08:32|0.02416959
01:08:33|0.02416959
01:08:34|0.02416959
01:08:35|0.02416959
01:08:36|0.02416959
01:08:37|0.02416959
01:08:38|0.02416959
01:08:39|0.02417259
01:08:40|0.02417259
01:08:41|0.02417259
01:08:42|0.02417259
01:08:43|0.02417259
01:08:44|0.02417259
01:08:45|0.02417259
01:08:46|0.02417259
01:08:47|0.02417259
01:08:48|0.02414578
01:08:49|0.02414578
01:08:50|0.02414578
01:08:51|0.02414578
01:08:53|0.02414578
01:08:53|0.02414578
01:08:54|0.02414578
01:08:55|0.02414578
01:08:56|0.02414578
01:08:57|0.02414578
01:08:59|0.02414578
01:09:00|0.02414578
01:09:02|0.02414578
01:09:02|0.02414578
01:09:03|0.02414573
01:09:05|0.02414573
01:09:05|0.02414573
01:09:06|0.02414573
01:09:08|0.02414573
01:09:09|0.02414573
01:09:09|0.02414573
01:09:11|0.02414573
01:09:12|0.02414573
01:09:13|0.02414573
01:09:13|0.02414573
01:09:14|0.02414573
01:09:15|0.02414573
01:09:17|0.02414573
01:09:18|0.02414573
01:09:19|0.02414573
01:09:20|0.02414573
01:09:21|0.02414573
01:09:22|0.02414573
01:09:23|0.02414573
01:09:24|0.02414573
01:09:25|0.02414573
01:09:26|0.02414573
01:09:27|0.0241396
01:09:28|0.0241396
01:09:29|0.0241396
01:09:30|0.0241396
01:09:31|0.0241396
01:09:32|0.0241396
01:09:33|0.0241396
01:09:34|0.0241396
01:09:35|0.0241396
01:09:36|0.0241396
01:09:37|0.0241396
01:09:38|0.0241396
01:09:39|0.0241396
01:09:40|0.0241396
01:09:41|0.0241396
01:09:42|0.0241396
01:09:43|0.0241396
01:09:44|0.0241396
01:09:45|0.0241396
01:09:46|0.0241396
01:09:47|0.0241396
01:09:48|0.0241396
01:09:49|0.0241396
01:09:50|0.0241396
01:09:51|0.0241396
01:09:52|0.0241396
01:09:53|0.0241307
01:09:55|0.0241307
01:09:55|0.0241307
01:09:56|0.0241307
01:09:57|0.0241307
01:09:59|0.0241307
01:10:00|0.0241307
01:10:01|0.0241195
01:10:01|0.0241195
01:10:03|0.0241195
01:10:03|0.0241195
01:10:05|0.0241195
01:10:05|0.0241195
01:10:07|0.0241195
01:10:08|0.0241195
01:10:09|0.0241195
01:10:10|0.02411056
01:10:11|0.02411056
01:10:12|0.02411056
01:10:13|0.02411056
01:10:14|0.02411056
01:10:15|0.02411056
01:10:16|0.02411056
01:10:17|0.02411056
01:10:18|0.02411056
01:10:19|0.02411056
01:10:20|0.02411056
01:10:21|0.02411056
01:10:22|0.02411056
01:10:23|0.02411056
01:10:24|0.02411056
01:10:25|0.02411056
01:10:26|0.02411056
01:10:27|0.02411056
01:10:28|0.02411056
01:10:29|0.02411056
01:10:30|0.02411056
01:10:31|0.02411056
01:10:32|0.02411056
01:10:33|0.02411056
01:10:34|0.02411056
01:10:35|0.02411056
01:10:36|0.02411056
01:10:37|0.02411056
01:10:38|0.02411056
01:10:39|0.02411056
01:10:40|0.02411056
01:10:41|0.02412568
01:10:42|0.02412568
01:10:43|0.02412568
01:10:44|0.02412568
01:10:45|0.02412568
01:10:46|0.02412568
01:10:47|0.02412568
01:10:48|0.02412568
01:10:49|0.02412568
01:10:50|0.02412568
01:10:51|0.02412568
01:10:52|0.02412568
01:10:53|0.02412568
01:10:54|0.02412568
01:10:55|0.02412568
01:10:56|0.02412568
01:10:57|0.02412568
01:10:58|0.02412568
01:10:59|0.02412568
01:11:01|0.02412568
01:11:01|0.02412568
01:11:03|0.02412568
01:11:04|0.02412568
01:11:04|0.02412568
01:11:06|0.02412568
01:11:07|0.02412568
01:11:08|0.02412568
01:11:08|0.02412568
01:11:09|0.02412568
01:11:10|0.02412568
01:11:12|0.02412568
01:11:13|0.02412568
01:11:14|0.02412568
01:11:14|0.02412568
01:11:15|0.02412568
01:11:16|0.02412568
01:11:17|0.02412568
01:11:19|0.02412568
01:11:19|0.02412568
01:11:20|0.02412568
01:11:22|0.02412568
01:11:23|0.02412568
01:11:24|0.02412568
01:11:24|0.02412568
01:11:26|0.02412568
01:11:26|0.02412568
01:11:27|0.02412568
01:11:28|0.02412568
01:11:29|0.02412568
01:11:30|0.02412568
01:11:32|0.02412568
01:11:32|0.02412568
01:11:33|0.02412568
01:11:35|0.02414592
01:11:36|0.02414592
01:11:36|0.02414592
01:11:38|0.02414592
01:11:38|0.02414592
01:11:39|0.02414592
01:11:40|0.02414592
01:11:41|0.02414592
01:11:42|0.02414592
01:11:44|0.02414592
01:11:44|0.02414592
01:11:45|0.02414592
01:11:46|0.02414592
01:11:47|0.02414592
01:11:48|0.02414592
01:11:49|0.02414592
01:11:51|0.02414592
01:11:51|0.02414592
01:11:52|0.02414592
01:11:53|0.02414592
01:11:54|0.02414592
01:11:55|0.02414592
01:11:56|0.02414592
01:11:57|0.02414592
01:11:59|0.02411053
01:12:00|0.02411053
01:12:02|0.02411053
01:12:03|0.02411053
01:12:04|0.02411053
01:12:05|0.02411053
01:12:06|0.02411626
01:12:07|0.0241103
01:12:08|0.0241032
01:12:09|0.0241032
01:12:10|0.02409471
01:12:11|0.02409471
01:12:13|0.02409471
01:12:14|0.02409471
01:12:15|0.02409471
01:12:16|0.02409013
01:12:16|0.02409013
01:12:18|0.02409013
01:12:19|0.02409013
01:12:19|0.02409013
01:12:21|0.02409013
01:12:22|0.02409
01:12:23|0.02409
01:12:24|0.02409
01:12:25|0.02409
01:12:26|0.02408634
01:12:27|0.02408634
01:12:28|0.02408634
01:12:29|0.02408634
01:12:30|0.02408634
01:12:31|0.02409637
01:12:32|0.02409637
01:12:32|0.02409637
01:12:34|0.02409637
01:12:35|0.02409637
01:12:36|0.02409637
01:12:37|0.02409637
01:12:38|0.02409637
01:12:39|0.02409637
01:12:40|0.02409637
01:12:41|0.02409637
01:12:42|0.02409637
01:12:42|0.02409637
01:12:44|0.02409637
01:12:45|0.02410676
01:12:45|0.02410195
01:12:47|0.02410195
01:12:48|0.02410195
01:12:49|0.02410195
01:12:50|0.02410195
01:12:51|0.02410195
01:12:52|0.02410195
01:12:53|0.02410195
01:12:54|0.02410195
01:12:56|0.02410195
01:12:56|0.02410195
01:12:58|0.02410195
01:12:58|0.02410195
01:13:00|0.02410195
01:13:01|0.02410195
01:13:02|0.0241008
01:13:03|0.0241008
01:13:04|0.0241008
01:13:05|0.0241008
01:13:06|0.0241008
01:13:07|0.0241008
01:13:08|0.02411477
01:13:09|0.02411477
01:13:10|0.02411477
01:13:11|0.02411477
01:13:12|0.02411477
01:13:13|0.02411477
01:13:14|0.02411477
01:13:15|0.02412543
01:13:16|0.02412543
01:13:17|0.02412543
01:13:18|0.02412543
01:13:19|0.02412543
01:13:20|0.02412543
01:13:21|0.02412543
01:13:22|0.02412543
01:13:23|0.02412543
01:13:25|0.02412543
01:13:26|0.02412543
01:13:27|0.02412543
01:13:28|0.02412543
01:13:29|0.02412543
01:13:30|0.02412543
01:13:31|0.02412543
01:13:32|0.02412543
01:13:33|0.02412543
01:13:34|0.02412543
01:13:35|0.02412543
01:13:35|0.02412543
01:13:37|0.02412543
01:13:38|0.02412543
01:13:39|0.02412543
01:13:40|0.02412543
01:13:41|0.02412543
01:13:42|0.02412543
01:13:43|0.02412543
01:13:44|0.02412543
01:13:45|0.02412543
01:13:46|0.02412543
01:13:47|0.02414088
01:13:48|0.02414088
01:13:49|0.02414088
01:13:50|0.02414088
01:13:51|0.02414088
01:13:52|0.02414088
01:13:53|0.02414088
01:13:54|0.02414088
01:13:55|0.02414088
01:13:57|0.02414088
01:13:58|0.02414254
01:13:59|0.02414254
01:14:00|0.02414254
01:14:01|0.02414254
01:14:03|0.02414254
01:14:03|0.02414254
01:14:05|0.02414254
01:14:05|0.02414254
01:14:06|0.02414254
01:14:07|0.02414254
01:14:09|0.02412985
01:14:09|0.02412985
01:14:11|0.02412985
01:14:12|0.02412985
01:14:13|0.02412985
01:14:13|0.02412985
01:14:15|0.02412985
01:14:15|0.02412985
01:14:16|0.02412985
01:14:17|0.02412985
01:14:18|0.02412985
01:14:19|0.02412985
01:14:21|0.02412985
01:14:22|0.02412985
01:14:23|0.02412985
01:14:24|0.02412985
01:14:25|0.02412985
01:14:26|0.02412985
01:14:27|0.02414254
01:14:28|0.02414254
01:14:29|0.02414254
01:14:30|0.02414254
01:14:31|0.02414254
01:14:32|0.02414254
01:14:33|0.02414254
01:14:34|0.02414254
01:14:35|0.02414254
01:14:36|0.02414254
01:14:37|0.02414254
01:14:38|0.02414254
01:14:39|0.02414254
01:14:40|0.02414254
01:14:41|0.02414254
01:14:42|0.02414254
01:14:43|0.02414254
01:14:44|0.02414254
01:14:45|0.02414254
01:14:46|0.02414254
01:14:47|0.0241402
01:14:48|0.0241402
01:14:49|0.0241402
01:14:50|0.0241402
01:14:51|0.0241402
01:14:52|0.0241402
01:14:53|0.0241402
01:14:54|0.0241402
01:14:55|0.0241402
01:14:56|0.0241402
01:14:57|0.0241402
01:14:59|0.0241402
01:15:00|0.0241402
01:15:02|0.0241402
01:15:03|0.0241402
01:15:04|0.0241402
01:15:05|0.0241402
01:15:07|0.0241402
01:15:08|0.0241402
01:15:08|0.0241402
01:15:09|0.0241402
01:15:10|0.02414575
01:15:11|0.02414575
01:15:12|0.02414575
01:15:14|0.02414575
01:15:14|0.02414575
01:15:16|0.02414575
01:15:17|0.02414575
01:15:18|0.02414575
01:15:19|0.02414575
01:15:20|0.02414575
01:15:20|0.02414575
01:15:22|0.02414575
01:15:22|0.02414575
01:15:23|0.02414575
01:15:25|0.02414575
01:15:25|0.02414575
01:15:26|0.02414575
01:15:27|0.02414575
01:15:28|0.02415097
01:15:30|0.02415935
01:15:30|0.02415935
01:15:31|0.02415935
01:15:32|0.02415935
01:15:34|0.02415935
01:15:35|0.02415935
01:15:35|0.02415935
01:15:37|0.02415935
01:15:37|0.02415935
01:15:39|0.02415935
01:15:39|0.02415935
01:15:40|0.02415935
01:15:41|0.02415935
01:15:42|0.02415935
01:15:43|0.02415935
01:15:44|0.02415935
01:15:46|0.02415935
01:15:46|0.02415935
01:15:47|0.02415935
01:15:48|0.02415935
01:15:49|0.02415935
01:15:50|0.02415935
01:15:51|0.02415935
01:15:52|0.02415935
01:15:53|0.02415935
01:15:55|0.02415935
01:15:55|0.02415935
01:15:56|0.02415935
01:15:57|0.02415935
01:15:59|0.02415935
01:16:00|0.02415935
01:16:01|0.02415935
01:16:01|0.02415935
01:16:03|0.02415935
01:16:04|0.02415935
01:16:05|0.02415935
01:16:06|0.02415935
01:16:07|0.02415935
01:16:08|0.02415935
01:16:10|0.02415935
01:16:11|0.02415935
01:16:11|0.02415935
01:16:13|0.02415935
01:16:13|0.02415935
01:16:15|0.02415935
01:16:15|0.02415935
01:16:16|0.02415935
01:16:18|0.02415935
01:16:18|0.02415935
01:16:19|0.02415935
01:16:20|0.02415935
01:16:22|0.02415935
01:16:23|0.02415935
01:16:23|0.02415935
01:16:24|0.02415935
01:16:26|0.02415935
01:16:26|0.02415935
01:16:27|0.02415935
01:16:28|0.02415935
01:16:29|0.02415935
01:16:30|0.02415935
01:16:32|0.02415935
01:16:32|0.024108
01:16:34|0.02410926
01:16:34|0.02410926
01:16:36|0.02410926
01:16:36|0.02410926
01:16:37|0.02410926
01:16:38|0.02410926
01:16:40|0.0240998
01:16:40|0.0240998
01:16:41|0.02408324
01:16:43|0.02408324
01:16:43|0.02408324
01:16:44|0.02408324
01:16:45|0.02408324
01:16:46|0.02408324
01:16:47|0.02408324
01:16:48|0.02408324
01:16:49|0.02409333
01:16:51|0.02409333
01:16:51|0.02409333
01:16:53|0.02409333
01:16:54|0.02409333
01:16:56|0.02409333
01:16:57|0.02409333
01:16:58|0.02409333
01:16:58|0.02409333
01:17:00|0.02409333
01:17:01|0.02409333
01:17:02|0.02409333
01:17:02|0.02409333
01:17:03|0.02409333
01:17:05|0.02409333
01:17:06|0.02409333
01:17:06|0.02409333
01:17:07|0.02409333
01:17:08|0.02409333
01:17:09|0.02409333
01:17:10|0.02409333
01:17:11|0.02409333
01:17:12|0.02409333
01:17:14|0.02409333
01:17:15|0.02409333
01:17:15|0.02409333
01:17:16|0.02409333
01:17:17|0.02409333
01:17:19|0.02409333
01:17:19|0.02409333
01:17:20|0.02409333
01:17:21|0.02409333
01:17:22|0.02409333
01:17:23|0.02409333
01:17:24|0.02409333
01:17:25|0.02409333
01:17:26|0.02409333
01:17:28|0.02409333
01:17:28|0.02408323
01:17:29|0.02408323
01:17:30|0.02408323
01:17:31|0.02408323
01:17:32|0.02408323
01:17:33|0.02408323
01:17:34|0.02408323
01:17:35|0.02408323
01:17:37|0.02408323
01:17:38|0.02408323
01:17:39|0.02408323
01:17:39|0.02408323
01:17:40|0.02408323
01:17:41|0.02408323
01:17:42|0.02408323
01:17:43|0.02406236
01:17:44|0.02406236
01:17:46|0.02406236
01:17:46|0.02406236
01:17:47|0.02406236
01:17:49|0.02406236
01:17:50|0.02408014
01:17:51|0.02408014
01:17:52|0.02408014
01:17:54|0.02408014
01:17:54|0.02408014
01:17:55|0.02408014
01:17:57|0.02408014
01:17:58|0.02408014
01:17:58|0.02408014
01:17:59|0.02408014
01:18:00|0.02408251
01:18:01|0.02408251
01:18:02|0.02408251
01:18:04|0.02408251
01:18:05|0.02408251
01:18:06|0.02408251
01:18:08|0.02408251
01:18:09|0.02408251
01:18:10|0.02408251
01:18:10|0.02408251
01:18:11|0.02408251
01:18:12|0.02407283
01:18:13|0.02407283
01:18:14|0.02407283
01:18:15|0.0240581
01:18:16|0.02406044
01:18:18|0.02406044
01:18:18|0.02406044
01:18:19|0.02406044
01:18:20|0.02406044
01:18:21|0.02406044
01:18:22|0.02406044
01:18:23|0.02406044
01:18:25|0.02406044
01:18:26|0.02406044
01:18:26|0.02406044
01:18:28|0.02406044
01:18:29|0.02406044
01:18:30|0.02406044
01:18:31|0.02406044
01:18:31|0.02404531
01:18:32|0.02404531
01:18:33|0.02404531
01:18:34|0.02404531
01:18:35|0.02404527
01:18:36|0.02404527
01:18:38|0.02404
01:18:38|0.02404
01:18:39|0.0240281
01:18:40|0.0240281
01:18:41|0.0240281
01:18:42|0.0240281
01:18:43|0.0240281
01:18:44|0.0240281
01:18:45|0.0240281
01:18:46|0.0240281
01:18:48|0.0240281
01:18:49|0.0240281
01:18:50|0.0240281
01:18:52|0.0240281
01:18:52|0.0240281
01:18:54|0.0240281
01:18:54|0.0240281
01:18:56|0.0240281
01:18:57|0.0240281
01:18:58|0.0240281
01:18:59|0.0240281
01:19:00|0.0240281
01:19:01|0.02403864
01:19:02|0.02403864
01:19:02|0.02403864
01:19:04|0.02403864
01:19:04|0.02403864
01:19:06|0.02403864
01:19:06|0.02403864
01:19:07|0.02403864
01:19:08|0.02403864
01:19:09|0.02403864
01:19:10|0.02401862
01:19:12|0.02401862
01:19:13|0.02401862
01:19:14|0.02401862
01:19:14|0.02401862
01:19:15|0.02401862
01:19:17|0.02401862
01:19:18|0.02401862
01:19:19|0.02401862
01:19:20|0.02401862
01:19:20|0.02401862
01:19:22|0.02401862
01:19:23|0.02401862
01:19:24|0.02401862
01:19:25|0.02401862
01:19:25|0.02401862
01:19:27|0.02401862
01:19:27|0.02401862
01:19:29|0.02401862
01:19:30|0.02401862
01:19:30|0.02401862
01:19:32|0.02401862
01:19:33|0.02403872
01:19:34|0.02403872
01:19:35|0.02403872
01:19:37|0.02403872
01:19:37|0.02403872
01:19:38|0.02403872
01:19:40|0.02403872
01:19:40|0.02405
01:19:42|0.02405
01:19:42|0.02405
01:19:44|0.02405
01:19:45|0.02405
01:19:46|0.02405
01:19:47|0.02405
01:19:48|0.02405
01:19:48|0.02405
01:19:50|0.02405
01:19:51|0.02405
01:19:52|0.02408254
01:19:52|0.02408254
01:19:54|0.02406538
01:19:55|0.02406538
01:19:56|0.02406538
01:19:58|0.02406538
01:19:58|0.02406538
01:20:00|0.02406538
01:20:00|0.02406538
01:20:02|0.02406538
01:20:03|0.02406538
01:20:04|0.02406538
01:20:05|0.02406538
01:20:06|0.02406538
01:20:07|0.02406538
01:20:08|0.02406538
01:20:10|0.02406538
01:20:10|0.02406538
01:20:12|0.02406538
01:20:13|0.02406538
01:20:14|0.02406538
01:20:14|0.02406538
01:20:16|0.02406538
01:20:17|0.02406538
01:20:17|0.02406538
01:20:19|0.02406538
01:20:19|0.02406538
01:20:20|0.02406538
01:20:21|0.02406538
01:20:22|0.02406538
01:20:24|0.02406538
01:20:25|0.02406538
01:20:25|0.02406538
01:20:27|0.02406538
01:20:27|0.02406538
01:20:29|0.02406538
01:20:29|0.02406538
01:20:31|0.02406538
01:20:32|0.02406538
01:20:33|0.02406538
01:20:34|0.02406538
01:20:35|0.02406538
01:20:36|0.02406782
01:20:37|0.02406782
01:20:38|0.02406782
01:20:39|0.02406782
01:20:41|0.02406782
01:20:41|0.02406782
01:20:42|0.02406782
01:20:44|0.02406782
01:20:45|0.02406782
01:20:46|0.02406782
01:20:48|0.02406782
01:20:49|0.02406782
01:20:50|0.02406782
01:20:50|0.02406782
01:20:51|0.02406782
01:20:52|0.02406782
01:20:53|0.02406782
01:20:54|0.02406782
01:20:56|0.02406782
01:20:57|0.02406782
01:20:58|0.02408262
01:20:59|0.02408262
01:21:01|0.02409391
01:21:02|0.02409391
01:21:02|0.02409391
01:21:05|0.02409391
01:21:06|0.02409391
01:21:07|0.02409391
01:21:08|0.02409391
01:21:09|0.02408948
01:21:10|0.02408948
01:21:11|0.02408948
01:21:12|0.02408948
01:21:12|0.02408948
01:21:13|0.02408948
01:21:15|0.02408948
01:21:15|0.02408948
01:21:17|0.02408948
01:21:18|0.02408948
01:21:19|0.02408948
01:21:20|0.02408948
01:21:21|0.02408948
01:21:22|0.02408948
01:21:24|0.02408948
01:21:25|0.02408948
01:21:26|0.02408948
01:21:26|0.02408948
01:21:27|0.02408948
01:21:29|0.02408948
01:21:29|0.02408948
01:21:31|0.02408948
01:21:31|0.02408948
01:21:32|0.02408948
01:21:34|0.02408948
01:21:34|0.02408948
01:21:35|0.02408948
01:21:36|0.02408948
01:21:37|0.02408948
01:21:38|0.02408948
01:21:40|0.02408948
01:21:40|0.02408948
01:21:42|0.02408948
01:21:42|0.02408948
01:21:44|0.02408948
01:21:45|0.02408948
01:21:45|0.02408948
01:21:46|0.02408948
01:21:48|0.02408948
01:21:48|0.02408948
01:21:49|0.02408948
01:21:50|0.02411313
01:21:51|0.02411313
01:21:53|0.02411313
01:21:53|0.02411313
01:21:54|0.02411313
01:21:56|0.02411313
01:21:56|0.02411313
01:21:58|0.02411313
01:21:59|0.02411313
01:21:59|0.02411313
01:22:01|0.02409391
01:22:03|0.02409391
01:22:04|0.02409391
01:22:05|0.02409391
01:22:06|0.02409391
01:22:07|0.02409391
01:22:08|0.02409391
01:22:09|0.02408013
01:22:10|0.02408013
01:22:11|0.02408013
01:22:12|0.02408013
01:22:13|0.02408013
01:22:15|0.02408013
01:22:15|0.02408013
01:22:17|0.02408013
01:22:18|0.02408013
01:22:18|0.02408013
01:22:20|0.02408013
01:22:21|0.02408013
01:22:21|0.02408013
01:22:23|0.02408013
01:22:24|0.02408013
01:22:25|0.02408013
01:22:26|0.02408013
01:22:26|0.02408013
01:22:27|0.02408013
01:22:29|0.02408013
01:22:30|0.02408013
01:22:31|0.02408013
01:22:31|0.02408013
01:22:33|0.02408013
01:22:34|0.02408013
01:22:34|0.02408013
01:22:36|0.02408013
01:22:36|0.02408013
01:22:38|0.02408013
01:22:38|0.02408013
01:22:39|0.02408013
01:22:41|0.02408013
01:22:42|0.02408013
01:22:42|0.02408013
01:22:43|0.02408013
01:22:44|0.02408013
01:22:46|0.02408013
01:22:47|0.02408013
01:22:48|0.02408013
01:22:49|0.02408013
01:22:49|0.02408013
01:22:51|0.02408013
01:22:51|0.02408013
01:22:53|0.02408013
01:22:53|0.02408013
01:22:55|0.02408013
01:22:56|0.02406778
01:22:56|0.02406778
01:22:57|0.02406778
01:22:59|0.02406778
01:22:59|0.02406778
01:23:00|0.02406778
01:23:03|0.02406778
01:23:04|0.02406778
01:23:05|0.02406778
01:23:05|0.02406778
01:23:06|0.02406778
01:23:08|0.02406778
01:23:09|0.02406778
01:23:10|0.02406778
01:23:12|0.02406778
01:23:13|0.02406778
01:23:13|0.02406778
01:23:14|0.02406778
01:23:16|0.02406778
01:23:17|0.02406778
01:23:17|0.02406778
01:23:18|0.02406778
01:23:20|0.02406778
01:23:20|0.02406778
01:23:22|0.02406778
01:23:23|0.02406778
01:23:24|0.02406778
01:23:25|0.02408013
01:23:26|0.02408013
01:23:26|0.02408013
01:23:28|0.02408013
01:23:28|0.02408013
01:23:29|0.02408013
01:23:30|0.02408013
01:23:32|0.02408013
01:23:32|0.02408013
01:23:34|0.02408013
01:23:34|0.02408013
01:23:35|0.02412874
01:23:37|0.02412874
01:23:37|0.02412874
01:23:39|0.02412874
01:23:40|0.02412874
01:23:40|0.02412874
01:23:42|0.02412874
01:23:42|0.02412874
01:23:44|0.02412874
01:23:44|0.02412874
01:23:45|0.02412874
01:23:47|0.02412874
01:23:48|0.02412874
01:23:49|0.02412874
01:23:50|0.02412874
01:23:50|0.02412874
01:23:51|0.02412874
01:23:52|0.02412874
01:23:54|0.02412874
01:23:55|0.02412874
01:23:56|0.02413603
01:23:56|0.02413603
01:23:58|0.02413603
01:23:59|0.02413603
01:24:00|0.02413603
01:24:01|0.02413603
01:24:02|0.02413603
01:24:03|0.02413603
01:24:05|0.02413603
01:24:06|0.02413603
01:24:07|0.02413603
01:24:08|0.02413603
01:24:09|0.02413603
01:24:10|0.02413603
01:24:12|0.02413603
01:24:13|0.02415616
01:24:14|0.02415616
01:24:15|0.02415616
01:24:16|0.02415616
01:24:17|0.02415616
01:24:18|0.02415616
01:24:19|0.02415616
01:24:20|0.02415616
01:24:21|0.02415616
01:24:22|0.02415616
01:24:23|0.02415616
01:24:24|0.02415616
01:24:25|0.02415616
01:24:26|0.02415616
01:24:27|0.02415616
01:24:28|0.02415616
01:24:29|0.02415616
01:24:30|0.02415616
01:24:31|0.02415616
01:24:33|0.02415616
01:24:33|0.02415616
01:24:34|0.02415616
01:24:35|0.02415616
01:24:36|0.02415616
01:24:38|0.02415616
01:24:38|0.02415616
01:24:39|0.02415616
01:24:40|0.02415616
01:24:41|0.02415616
01:24:42|0.02415616
01:24:44|0.02415616
01:24:44|0.02415616
01:24:45|0.02415616
01:24:46|0.02415616
01:24:47|0.02415616
01:24:49|0.02415616
01:24:49|0.02415616
01:24:50|0.02415616
01:24:51|0.02415616
01:24:53|0.02415616
01:24:53|0.02417197
01:24:54|0.02417197
01:24:56|0.02417197
01:24:56|0.02417197
01:24:57|0.02417197
01:24:58|0.02417197
01:25:00|0.02417197
01:25:00|0.02417197
01:25:01|0.02417197
01:25:02|0.02417197
01:25:03|0.02417197
01:25:05|0.02416597
01:25:05|0.02416597
01:25:07|0.02416597
01:25:08|0.02416597
01:25:08|0.02416597
01:25:10|0.02416597
01:25:11|0.02416597
01:25:12|0.02416597
01:25:13|0.02416597
01:25:14|0.02416597
01:25:15|0.02416597
01:25:15|0.02416597
01:25:17|0.02416597
01:25:18|0.02416597
01:25:19|0.02416597
01:25:20|0.02416597
01:25:21|0.02416597
01:25:22|0.02416597
01:25:23|0.02416597
01:25:24|0.02416597
01:25:25|0.02416597
01:25:26|0.02416597
01:25:27|0.02416597
01:25:28|0.02416597
01:25:29|0.02416597
01:25:30|0.02416597
01:25:31|0.02416597
01:25:32|0.02416597
01:25:33|0.02416597
01:25:34|0.02416597
01:25:35|0.02416597
01:25:36|0.02416597
01:25:37|0.02416597
01:25:38|0.02416597
01:25:39|0.02416597
01:25:40|0.02416597
01:25:41|0.02416597
01:25:42|0.02416597
01:25:43|0.02416597
01:25:44|0.02416755
01:25:45|0.02416755
01:25:46|0.02416755
01:25:47|0.02416755
01:25:48|0.02416755
01:25:49|0.02416755
01:25:50|0.02416755
01:25:51|0.02416755
01:25:52|0.02416755
01:25:53|0.02416755
01:25:54|0.02416755
01:25:55|0.02416755
01:25:56|0.02416755
01:25:57|0.02416755
01:25:58|0.02416755
01:25:59|0.02416755
01:26:00|0.02416755
01:26:01|0.02416755
01:26:02|0.02416755
01:26:03|0.02416755
01:26:05|0.02416755
01:26:06|0.02416755
01:26:06|0.02416755
01:26:08|0.02416755
01:26:09|0.02416755
01:26:09|0.02416755
01:26:11|0.02416755
01:26:12|0.02416755
01:26:13|0.02416755
01:26:13|0.02416755
01:26:14|0.02416755
01:26:16|0.02416755
01:26:17|0.02416755
01:26:18|0.02416755
01:26:18|0.02416755
01:26:19|0.02416755
01:26:21|0.02416755
01:26:21|0.02414
01:26:22|0.02414
01:26:24|0.02414
01:26:24|0.02414
01:26:25|0.02414
01:26:27|0.02414
01:26:28|0.02414
01:26:29|0.02414
01:26:29|0.02414
01:26:31|0.02414
01:26:32|0.02414
01:26:32|0.02414
01:26:33|0.02414
01:26:34|0.02414
01:26:36|0.02414
01:26:37|0.02414
01:26:38|0.02414
01:26:39|0.02413999
01:26:40|0.02413999
01:26:41|0.02413999
01:26:42|0.02413999
01:26:43|0.02413999
01:26:43|0.02415455
01:26:45|0.02415036
01:26:46|0.02415036
01:26:47|0.02415036
01:26:48|0.02415036
01:26:49|0.02415036
01:26:50|0.02415036
01:26:51|0.02415036
01:26:52|0.02415036
01:26:53|0.02415036
01:26:54|0.02415036
01:26:54|0.02415036
01:26:56|0.02415036
01:26:57|0.02415036
01:26:58|0.02415036
01:26:59|0.02415036
01:27:00|0.02415036
01:27:01|0.02415036
01:27:02|0.02415036
01:27:03|0.02415036
01:27:04|0.02415036
01:27:05|0.02415036
01:27:07|0.02415036
01:27:08|0.02415036
01:27:09|0.02415036
01:27:10|0.02415036
01:27:12|0.02415036
01:27:12|0.02415036
01:27:14|0.02415036
01:27:15|0.02415036
01:27:15|0.02415036
01:27:17|0.02415036
01:27:18|0.02415036
01:27:19|0.02415036
01:27:20|0.02415036
01:27:21|0.02415036
01:27:22|0.02415036
01:27:23|0.02415036
01:27:23|0.02415036
01:27:24|0.02415036
01:27:26|0.02415036
01:27:26|0.02415036
01:27:27|0.02415036
01:27:29|0.02415036
01:27:30|0.02416225
01:27:31|0.02416225
01:27:32|0.02416225
01:27:33|0.02416225
01:27:34|0.02415471
01:27:35|0.02415471
01:27:36|0.02415471
01:27:37|0.02415471
01:27:38|0.02414854
01:27:39|0.02414854
01:27:40|0.02414854
01:27:41|0.02414854
01:27:42|0.02414854
01:27:43|0.02414854
01:27:44|0.02414854
01:27:45|0.02414854
01:27:46|0.02414854
01:27:47|0.02414854
01:27:48|0.02414854
01:27:49|0.02414854
01:27:50|0.02414854
01:27:51|0.02414854
01:27:52|0.02414854
01:27:53|0.02414854
01:27:54|0.02414854
01:27:55|0.02414854
01:27:56|0.02414854
01:27:57|0.02414854
01:27:58|0.02414854
01:27:59|0.02414854
01:28:01|0.02414854
01:28:01|0.02414854
01:28:02|0.02414854
01:28:04|0.02414854
01:28:05|0.02414854
01:28:06|0.02414854
01:28:08|0.02414854
01:28:08|0.02414854
01:28:10|0.02414854
01:28:11|0.02414854
01:28:12|0.02414854
01:28:13|0.02414854
01:28:14|0.02414854
01:28:15|0.02414854
01:28:17|0.02414854
01:28:17|0.02414854
01:28:18|0.02414854
01:28:20|0.02414854
01:28:20|0.02414854
01:28:21|0.02414854
01:28:22|0.02414854
01:28:24|0.02414854
01:28:25|0.02414854
01:28:25|0.02414854
01:28:26|0.02414854
01:28:28|0.02414854
01:28:28|0.02414854
01:28:30|0.02414854
01:28:31|0.02414854
01:28:31|0.02414854
01:28:33|0.02414854
01:28:33|0.02414854
01:28:34|0.02414854
01:28:36|0.02414854
01:28:36|0.02415546
01:28:38|0.02415546
01:28:39|0.02415546
01:28:39|0.02415546
01:28:40|0.02415546
01:28:42|0.02415546
01:28:43|0.02415546
01:28:43|0.02415546
01:28:44|0.02415546
01:28:45|0.02415546
01:28:47|0.02415546
01:28:48|0.02415546
01:28:49|0.02415546
01:28:50|0.02415546
01:28:50|0.02415546
01:28:52|0.02415546
01:28:52|0.02415546
01:28:54|0.02415546
01:28:55|0.02415546
01:28:56|0.02415546
01:28:56|0.02415546
01:28:57|0.02415546
01:28:58|0.02416169
01:29:00|0.02416169
01:29:00|0.02416169
01:29:02|0.02416169
01:29:03|0.02416169
01:29:04|0.02416169
01:29:05|0.02416169
01:29:06|0.02416169
01:29:06|0.02416169
01:29:09|0.02416169
01:29:10|0.02416169
01:29:12|0.02416169
01:29:13|0.02416169
01:29:14|0.02416169
01:29:15|0.02416169
01:29:16|0.02416169
01:29:17|0.02416169
01:29:19|0.02416169
01:29:19|0.02416169
01:29:21|0.02416169
01:29:22|0.02416169
01:29:23|0.02416169
01:29:23|0.02416169
01:29:25|0.02416169
01:29:26|0.02416169
01:29:27|0.02416169
01:29:28|0.02416169
01:29:29|0.02416169
01:29:30|0.02416169
01:29:30|0.02416169
01:29:32|0.02416169
01:29:32|0.02416169
01:29:34|0.02416169
01:29:35|0.02416169
01:29:36|0.02416169
01:29:37|0.02416169
01:29:38|0.02416169
01:29:39|0.02416169
01:29:40|0.02416169
01:29:41|0.02416169
01:29:42|0.02416169
01:29:43|0.02416169
01:29:44|0.02416169
01:29:45|0.02416169
01:29:45|0.02416169
01:29:47|0.02416169
01:29:48|0.02416169
01:29:49|0.02416169
01:29:50|0.02416169
01:29:51|0.02416169
01:29:52|0.02416169
01:29:53|0.02416169
01:29:54|0.02416169
01:29:55|0.02416169
01:29:56|0.02416169
01:29:57|0.02416169
01:29:58|0.02416169
01:29:59|0.02416169
01:30:00|0.02416169
01:30:01|0.02416169
01:30:02|0.02416169
01:30:03|0.02416169
01:30:04|0.02416169
01:30:05|0.02416169
01:30:06|0.02416169
01:30:07|0.02416169
01:30:08|0.02417005
01:30:10|0.02417005
01:30:11|0.02417542
01:30:12|0.02417542
01:30:13|0.02417542
01:30:14|0.02417542
01:30:15|0.02417542
01:30:17|0.02417542
01:30:18|0.02417542
01:30:18|0.02417542
01:30:19|0.02417542
01:30:20|0.02417542
01:30:21|0.02417542
01:30:23|0.02417542
01:30:24|0.02417542
01:30:24|0.02417542
01:30:25|0.02415697
01:30:27|0.02415697
01:30:28|0.02415697
01:30:29|0.02415697
01:30:29|0.02415697
01:30:30|0.024153
01:30:31|0.024153
01:30:32|0.024153
01:30:34|0.024153
01:30:35|0.024153
01:30:36|0.02414001
01:30:37|0.02414001
01:30:38|0.02414001
01:30:38|0.02414001
01:30:40|0.02414001
01:30:41|0.02414001
01:30:42|0.02414001
01:30:43|0.02414001
01:30:44|0.02414001
01:30:45|0.02414001
01:30:46|0.02414001
01:30:47|0.02412515
01:30:48|0.02412515
01:30:49|0.02412515
01:30:50|0.02412515
01:30:51|0.02412515
01:30:52|0.0241159
01:30:53|0.0241159
01:30:54|0.0241159
01:30:55|0.0241159
01:30:56|0.0241159
01:30:57|0.0241159
01:30:58|0.0241159
01:30:59|0.0241159
01:31:00|0.0241159
01:31:01|0.02410732
01:31:02|0.02410732
01:31:03|0.02410732
01:31:04|0.02410732
01:31:05|0.02410732
01:31:06|0.02410732
01:31:07|0.02410732
01:31:08|0.02410732
01:31:09|0.02410732
01:31:10|0.02410732
01:31:12|0.02410732
01:31:12|0.02410732
01:31:13|0.02410732
01:31:14|0.02410732
01:31:15|0.02410732
01:31:17|0.02410732
01:31:19|0.02410732
01:31:20|0.02410732
01:31:21|0.02410732
01:31:21|0.02414491
01:31:23|0.02414491
01:31:24|0.02414491
01:31:25|0.02414491
01:31:26|0.02414491
01:31:27|0.02414491
01:31:28|0.02414491
01:31:29|0.02414491
01:31:30|0.02414491
01:31:32|0.02414491
01:31:32|0.02414491
01:31:33|0.02414491
01:31:35|0.02414491
01:31:36|0.02414491
01:31:37|0.02414491
01:31:37|0.02414491
01:31:38|0.02414491
01:31:40|0.02414491
01:31:41|0.02414491
01:31:42|0.02414491
01:31:42|0.02414491
01:31:44|0.02414306
01:31:45|0.02414306
01:31:46|0.02414306
01:31:47|0.02414306
01:31:48|0.02414306
01:31:49|0.02414306
01:31:50|0.02414306
01:31:50|0.02414306
01:31:51|0.02414306
01:31:52|0.02414306
01:31:54|0.02414306
01:31:55|0.02414306
01:31:56|0.02414306
01:31:57|0.02414306
01:31:58|0.02414306
01:32:00|0.02414306
01:32:00|0.02414306
01:32:02|0.02414306
01:32:03|0.02414011
01:32:04|0.02414011
01:32:05|0.02414011
01:32:06|0.02414011
01:32:07|0.02414011
01:32:08|0.02414011
01:32:09|0.02414011
01:32:10|0.02414011
01:32:12|0.02414011
01:32:13|0.02414011
01:32:14|0.02414011
01:32:15|0.02414011
01:32:16|0.0241301
01:32:18|0.02411933
01:32:18|0.02411933
01:32:19|0.02411933
01:32:21|0.02411933
01:32:21|0.02410733
01:32:23|0.02410733
01:32:24|0.0241073
01:32:25|0.0241073
01:32:26|0.0241073
01:32:27|0.0241073
01:32:28|0.0241073
01:32:29|0.0241073
01:32:30|0.0240895
01:32:31|0.0240895
01:32:32|0.0240895
01:32:34|0.0240895
01:32:34|0.0240895
01:32:35|0.0240895
01:32:36|0.0240895
01:32:37|0.02410349
01:32:39|0.02410349
01:32:40|0.02410349
01:32:41|0.02410349
01:32:41|0.02410349
01:32:42|0.02410349
01:32:43|0.02410349
01:32:44|0.02410349
01:32:45|0.02410349
01:32:47|0.02410349
01:32:47|0.02410349
01:32:49|0.02410349
01:32:50|0.02410349
01:32:50|0.02410349
01:32:51|0.02410349
01:32:52|0.02410349
01:32:54|0.02410349
01:32:55|0.02410349
01:32:56|0.02410349
01:32:57|0.02410349
01:32:58|0.02410349
01:32:59|0.02410349
01:33:00|0.02410349
01:33:01|0.02410349
01:33:02|0.02410349
01:33:03|0.02410349
01:33:04|0.02410349
01:33:05|0.02410349
01:33:06|0.02410349
01:33:07|0.02410349
01:33:08|0.02410349
01:33:09|0.02410349
01:33:10|0.02410349
01:33:11|0.02410349
01:33:13|0.02410349
01:33:13|0.02410349
01:33:14|0.02410349
01:33:16|0.02410349
01:33:16|0.02410349
01:33:17|0.02410349
01:33:19|0.02410349
01:33:19|0.02410349
01:33:21|0.02410349
01:33:22|0.02410349
01:33:23|0.02410349
01:33:24|0.02410349
01:33:25|0.02410349
01:33:26|0.02410349
01:33:27|0.02410349
01:33:28|0.02410349
01:33:30|0.02410349
01:33:31|0.02410349
01:33:31|0.02410349
01:33:33|0.02411518
01:33:34|0.02411518
01:33:34|0.02411518
01:33:35|0.02411518
01:33:36|0.02411518
01:33:37|0.02411518
01:33:39|0.02411518
01:33:40|0.02411518
01:33:41|0.02411518
01:33:41|0.02411518
01:33:43|0.02411518
01:33:44|0.02411518
01:33:44|0.02411518
01:33:46|0.02411518
01:33:47|0.02411518
01:33:48|0.02411519
01:33:49|0.02411519
01:33:50|0.02411519
01:33:51|0.02411519
01:33:52|0.02411519
01:33:53|0.02411519
01:33:54|0.02411519
01:33:55|0.02411519
01:33:56|0.02411519
01:33:57|0.02411519
01:33:58|0.02411519
01:33:59|0.02411519
01:34:00|0.02411519
01:34:01|0.02411519
01:34:02|0.02411519
01:34:03|0.02411519
01:34:04|0.02411519
01:34:05|0.02411519
01:34:06|0.02411519
01:34:07|0.02411519
01:34:09|0.02411519
01:34:09|0.02411519
01:34:10|0.02411519
01:34:11|0.02411519
01:34:13|0.02411519
01:34:13|0.02411519
01:34:15|0.02411519
01:34:15|0.02411519
01:34:16|0.02411519
01:34:17|0.02411519
01:34:18|0.02411519
01:34:20|0.02411519
01:34:21|0.02411519
01:34:21|0.02411519
01:34:23|0.02411519
01:34:23|0.02411519
01:34:24|0.02411519
01:34:25|0.02411519
01:34:27|0.02411519
01:34:27|0.02411519
01:34:29|0.02413009
01:34:30|0.02413009
01:34:31|0.02413009
01:34:32|0.02413009
01:34:33|0.02412323
01:34:34|0.02411029
01:34:35|0.02411029
01:34:36|0.02413093
01:34:37|0.02413093
01:34:38|0.02413093
01:34:39|0.02413093
01:34:40|0.02413093
01:34:42|0.02413093
01:34:43|0.02413093
01:34:44|0.02413093
01:34:44|0.02413093
01:34:46|0.02413093
01:34:46|0.02413093
01:34:47|0.02413093
01:34:49|0.02413093
01:34:50|0.02413093
01:34:51|0.02413093
01:34:52|0.02411037
01:34:53|0.02411037
01:34:54|0.02411037
01:34:56|0.02411037
01:34:57|0.02411037
01:34:58|0.02411037
01:34:59|0.02411037
01:35:00|0.02411037
01:35:01|0.02411037
01:35:02|0.02411037
01:35:02|0.02411037
01:35:04|0.02411037
01:35:04|0.02411037
01:35:06|0.02411037
01:35:06|0.02411037
01:35:07|0.02411037
01:35:09|0.02411037
01:35:09|0.02411037
01:35:11|0.02411037
01:35:11|0.02411037
01:35:12|0.02411037
01:35:14|0.02411037
01:35:15|0.02411037
01:35:16|0.02411037
01:35:16|0.02411037
01:35:18|0.02411037
01:35:19|0.02411037
01:35:20|0.02411037
01:35:21|0.02411037
01:35:22|0.02411037
01:35:23|0.02411037
01:35:24|0.02411037
01:35:26|0.02411037
01:35:26|0.02411037
01:35:27|0.02411037
01:35:28|0.02411037
01:35:29|0.02411037
01:35:30|0.02411037
01:35:31|0.02411037
01:35:33|0.02411037
01:35:34|0.02411037
01:35:35|0.02411037
01:35:35|0.02411037
01:35:37|0.02411037
01:35:38|0.02411037
01:35:40|0.02411037
01:35:41|0.02411037
01:35:41|0.02411037
01:35:43|0.0240844
01:35:44|0.0240844
01:35:45|0.0240844
01:35:46|0.0240844
01:35:47|0.0240844
01:35:48|0.0240844
01:35:49|0.0240844
01:35:50|0.0240844
01:35:51|0.0240844
01:35:52|0.0240844
01:35:53|0.0240844
01:35:54|0.0240844
01:35:55|0.0240844
01:35:56|0.0240844
01:35:57|0.0240844
01:35:58|0.0240844
01:35:59|0.0240844
01:36:00|0.0240844
01:36:01|0.02408587
01:36:02|0.02408587
01:36:03|0.0240701
01:36:04|0.0240701
01:36:05|0.0240701
01:36:06|0.0240701
01:36:07|0.02404966
01:36:08|0.02404725
01:36:09|0.02404725
01:36:10|0.02404725
01:36:11|0.02404725
01:36:12|0.02404725
01:36:13|0.02404725
01:36:14|0.02404725
01:36:15|0.02404725
01:36:16|0.02404725
01:36:17|0.02404725
01:36:18|0.02404725
01:36:19|0.02404725
01:36:20|0.02404725
01:36:21|0.02404725
01:36:22|0.024034
01:36:23|0.024034
01:36:24|0.024034
01:36:25|0.024034
01:36:27|0.024034
01:36:27|0.024034
01:36:28|0.024034
01:36:29|0.024034
01:36:30|0.024034
01:36:31|0.024034
01:36:32|0.024034
01:36:34|0.024034
01:36:35|0.024034
01:36:36|0.024034
01:36:36|0.024034
01:36:37|0.024034
01:36:39|0.024034
01:36:40|0.024034
01:36:41|0.024034
01:36:42|0.024034
01:36:43|0.024034
01:36:43|0.024034
01:36:45|0.024034
01:36:46|0.024034
01:36:48|0.024034
01:36:49|0.024034
01:36:50|0.024034
01:36:50|0.024034
01:36:51|0.024034
01:36:52|0.024034
01:36:53|0.024034
01:36:55|0.024034
01:36:56|0.024034
01:36:56|0.024034
01:36:58|0.024034
01:36:59|0.024034
01:36:59|0.024034
01:37:01|0.024034
01:37:01|0.0240491
01:37:02|0.0240491
01:37:03|0.0240491
01:37:04|0.0240491
01:37:05|0.024034
01:37:06|0.024034
01:37:07|0.024034
01:37:09|0.024034
01:37:09|0.024034
01:37:10|0.024034
01:37:11|0.024034
01:37:13|0.024034
01:37:13|0.024034
01:37:15|0.024034
01:37:15|0.024034
01:37:17|0.024034
01:37:18|0.024034
01:37:19|0.0240078
01:37:20|0.024
01:37:21|0.024
01:37:22|0.024
01:37:23|0.024
01:37:24|0.02400718
01:37:25|0.024
01:37:26|0.02399439
01:37:27|0.02399
01:37:29|0.02399752
01:37:30|0.02399752
01:37:31|0.02399752
01:37:32|0.02399752
01:37:32|0.02398363
01:37:33|0.02398363
01:37:35|0.02398363
01:37:36|0.02399742
01:37:37|0.02399742
01:37:39|0.02399742
01:37:39|0.02399742
01:37:40|0.02399742
01:37:41|0.02399742
01:37:42|0.02399742
01:37:43|0.02399742
01:37:44|0.02399742
01:37:45|0.02399742
01:37:46|0.02399742
01:37:47|0.02399742
01:37:49|0.02399752
01:37:50|0.02399752
01:37:50|0.02399752
01:37:52|0.02399752
01:37:52|0.02399752
01:37:54|0.02399752
01:37:54|0.02399752
01:37:55|0.02399752
01:37:56|0.02399752
01:37:57|0.02399752
01:37:58|0.02399752
01:38:00|0.02399752
01:38:01|0.02399752
01:38:01|0.02399752
01:38:02|0.02399752
01:38:03|0.0240194
01:38:04|0.02401972
01:38:05|0.02401972
01:38:06|0.02401972
01:38:07|0.02401972
01:38:08|0.02401972
01:38:10|0.02401972
01:38:11|0.02401972
01:38:11|0.02401972
01:38:12|0.02401972
01:38:13|0.02401972
01:38:15|0.02401972
01:38:15|0.02401972
01:38:17|0.02403327
01:38:17|0.02403673
01:38:18|0.02403673
01:38:19|0.02403673
01:38:20|0.02403673
01:38:21|0.02403673
01:38:22|0.02403673
01:38:23|0.02403673
01:38:24|0.02403673
01:38:25|0.02403673
01:38:26|0.02403673
01:38:27|0.02403673
01:38:28|0.02403673
01:38:29|0.02403673
01:38:30|0.02403673
01:38:31|0.02403673
01:38:33|0.02403673
01:38:33|0.02403673
01:38:34|0.02403673
01:38:36|0.02403673
01:38:37|0.02403883
01:38:39|0.02403883
01:38:40|0.02403883
01:38:41|0.02403883
01:38:41|0.02403883
01:38:42|0.02403883
01:38:44|0.02403883
01:38:45|0.02403883
01:38:46|0.02403883
01:38:46|0.02403883
01:38:48|0.02403883
01:38:48|0.02403883
01:38:50|0.02403883
01:38:51|0.02403883
01:38:52|0.02403883
01:38:53|0.02403883
01:38:53|0.02403883
01:38:54|0.02403883
01:38:56|0.02403883
01:38:57|0.02403883
01:38:58|0.02403883
01:38:59|0.02403883
01:39:00|0.02403883
01:39:00|0.02403883
01:39:02|0.02400933
01:39:03|0.02400933
01:39:04|0.02400933
01:39:05|0.02400933
01:39:06|0.02400933
01:39:07|0.02404613
01:39:08|0.02404613
01:39:09|0.02404613
01:39:10|0.02404613
01:39:11|0.02404613
01:39:12|0.02405582
01:39:13|0.02405582
01:39:14|0.02405582
01:39:15|0.02405582
01:39:16|0.02405582
01:39:17|0.02405582
01:39:18|0.02405582
01:39:19|0.02405582
01:39:20|0.02405582
01:39:21|0.02405582
01:39:22|0.02405582
01:39:23|0.02405582
01:39:24|0.02405582
01:39:25|0.02405582
01:39:26|0.02405582
01:39:27|0.02405582
01:39:28|0.02405582
01:39:29|0.02405582
01:39:30|0.02405582
01:39:31|0.02405582
01:39:32|0.02405582
01:39:34|0.02405582
01:39:34|0.02405582
01:39:35|0.02405582
01:39:37|0.02405582
01:39:38|0.02406125
01:39:39|0.02406125
01:39:40|0.02406125
01:39:41|0.02406125
01:39:43|0.02406125
01:39:44|0.02406125
01:39:44|0.02406125
01:39:45|0.02406125
01:39:47|0.02406125
01:39:48|0.02406125
01:39:49|0.02406125
01:39:49|0.02406125
01:39:52|0.02406125
01:39:52|0.02406125
01:39:54|0.02406125
01:39:54|0.02406125
01:39:56|0.02406125
01:39:57|0.02406125
01:39:58|0.02406125
01:39:58|0.02406125
01:40:00|0.02406125
01:40:01|0.02406125
01:40:02|0.02406125
01:40:03|0.02406125
01:40:04|0.02406125
01:40:05|0.02406125
01:40:06|0.02406125
01:40:07|0.02406125
01:40:08|0.02406125
01:40:09|0.02406125
01:40:10|0.02406125
01:40:12|0.02406125
01:40:12|0.02406125
01:40:13|0.02406619
01:40:14|0.02406619
01:40:16|0.02406619
01:40:17|0.02406619
01:40:18|0.02406619
01:40:18|0.02406619
01:40:19|0.02406619
01:40:21|0.02406619
01:40:22|0.02406619
01:40:23|0.02406619
01:40:24|0.02406619
01:40:25|0.02406619
01:40:26|0.02406619
01:40:27|0.02406619
01:40:28|0.02406619
01:40:29|0.02406619
01:40:29|0.02406619
01:40:31|0.02406619
01:40:32|0.02406619
01:40:33|0.02406619
01:40:34|0.02406619
01:40:35|0.02406619
01:40:36|0.02406619
01:40:37|0.02406619
01:40:38|0.02406619
01:40:39|0.02406619
01:40:40|0.02406619
01:40:41|0.02406619
01:40:42|0.02406619
01:40:43|0.02406619
01:40:44|0.02406619
01:40:45|0.02406619
01:40:46|0.02406619
01:40:47|0.02406619
01:40:48|0.02406619
01:40:49|0.02406619
01:40:50|0.02406619
01:40:51|0.02406619
01:40:52|0.02406619
01:40:53|0.02406619
01:40:54|0.02406619
01:40:55|0.02406619
01:40:56|0.02406619
01:40:57|0.02406619
01:40:58|0.02406619
01:40:59|0.02406619
01:41:00|0.02406619
01:41:01|0.02406619
01:41:02|0.02406619
01:41:03|0.02406619
01:41:05|0.02406619
01:41:05|0.02406619
01:41:07|0.02406619
01:41:08|0.02406619
01:41:09|0.02406619
01:41:10|0.02406619
01:41:11|0.02406619
01:41:13|0.02406619
01:41:14|0.02406619
01:41:15|0.02406619
01:41:15|0.02406619
01:41:17|0.02406619
01:41:18|0.02406619
01:41:18|0.02406619
01:41:19|0.02406619
01:41:20|0.02406619
01:41:21|0.02406619
01:41:23|0.02406619
01:41:24|0.02406619
01:41:25|0.02406619
01:41:26|0.02406619
01:41:27|0.02406619
01:41:28|0.02406619
01:41:29|0.02407936
01:41:30|0.02409296
01:41:31|0.02408469
01:41:32|0.02408469
01:41:33|0.02408469
01:41:34|0.02408469
01:41:35|0.02408469
01:41:36|0.02408469
01:41:37|0.02408469
01:41:38|0.02408469
01:41:39|0.02408469
01:41:40|0.02408469
01:41:41|0.02408469
01:41:42|0.02408469
01:41:43|0.02408469
01:41:44|0.02408469
01:41:45|0.02408469
01:41:46|0.02408469
01:41:47|0.02408469
01:41:48|0.02408469
01:41:49|0.02408469
01:41:50|0.02408469
01:41:51|0.02408469
01:41:52|0.02408469
01:41:53|0.0240692
01:41:54|0.0240692
01:41:55|0.02407497
01:41:56|0.02407497
01:41:57|0.02407497
01:41:58|0.02407497
01:41:59|0.02407497
01:42:00|0.02407497
01:42:01|0.02406131
01:42:03|0.02406131
01:42:04|0.02406898
01:42:04|0.02406898
01:42:06|0.02406898
01:42:07|0.02406898
01:42:08|0.02406898
01:42:09|0.02406898
01:42:09|0.02406898
01:42:11|0.02406898
01:42:12|0.02406898
01:42:13|0.02406898
01:42:13|0.02406898
01:42:15|0.02406898
01:42:16|0.02406898
01:42:16|0.02406898
01:42:18|0.02406898
01:42:19|0.02406898
01:42:20|0.02406898
01:42:21|0.02406898
01:42:22|0.02406898
01:42:23|0.02406898
01:42:25|0.02406898
01:42:26|0.02406898
01:42:26|0.02406898
01:42:27|0.02406898
01:42:28|0.02406898
01:42:29|0.02406898
01:42:31|0.02406898
01:42:31|0.02405332
01:42:32|0.02405332
01:42:34|0.02405332
01:42:34|0.02405332
01:42:36|0.02405332
01:42:37|0.02405332
01:42:38|0.02405332
01:42:38|0.02405332
01:42:39|0.02405332
01:42:40|0.02405332
01:42:42|0.02405332
01:42:43|0.02405332
01:42:43|0.02405332
01:42:44|0.02405332
01:42:45|0.02405332
01:42:46|0.02405332
01:42:47|0.02405332
01:42:48|0.02405332
01:42:50|0.02405332
01:42:51|0.02405332
01:42:51|0.02405332
01:42:52|0.02405332
01:42:53|0.02405332
01:42:54|0.02405332
01:42:55|0.02405332
01:42:56|0.02405332
01:42:58|0.02405332
01:42:59|0.02405332
01:42:59|0.02407521
01:43:00|0.02407521
01:43:02|0.02407521
01:43:03|0.02407521
01:43:05|0.02407521
01:43:06|0.02407521
01:43:06|0.02407521
01:43:07|0.02407521
01:43:08|0.02407521
01:43:10|0.02407521
01:43:11|0.02407521
01:43:12|0.02407521
01:43:13|0.02407521
01:43:13|0.02407521
01:43:15|0.02407521
01:43:15|0.02407521
01:43:17|0.02407521
01:43:18|0.02407521
01:43:19|0.02407521
01:43:20|0.02406096
01:43:21|0.02406096
01:43:22|0.02406096
01:43:23|0.02406096
01:43:24|0.02406096
01:43:25|0.02406097
01:43:26|0.02406097
01:43:27|0.02406097
01:43:28|0.02406097
01:43:29|0.02406097
01:43:29|0.02406097
01:43:31|0.02406097
01:43:32|0.02406097
01:43:33|0.02406097
01:43:34|0.02406097
01:43:35|0.02406097
01:43:36|0.02406097
01:43:37|0.02406097
01:43:38|0.02406097
01:43:39|0.02406097
01:43:40|0.02406097
01:43:41|0.02406097
01:43:42|0.02406097
01:43:43|0.02406097
01:43:44|0.02406097
01:43:45|0.02406097
01:43:46|0.02406097
01:43:47|0.02406097
01:43:48|0.02406097
01:43:49|0.02406097
01:43:50|0.02406097
01:43:51|0.02406097
01:43:52|0.02406097
01:43:53|0.02406097
01:43:54|0.02406097
01:43:55|0.02406097
01:43:56|0.02406097
01:43:57|0.02406097
01:43:58|0.02406097
01:43:59|0.02406097
01:44:00|0.02406097
01:44:01|0.02406097
01:44:02|0.02405742
01:44:03|0.02405742
01:44:05|0.02405742
01:44:05|0.02405742
01:44:06|0.02405742
01:44:08|0.02405742
01:44:08|0.02408067
01:44:09|0.02408067
01:44:11|0.02408067
01:44:12|0.02408067
01:44:13|0.02408067
01:44:14|0.02408067
01:44:15|0.02408067
01:44:16|0.02408067
01:44:17|0.02408067
01:44:18|0.02408067
01:44:19|0.02408067
01:44:20|0.02408067
01:44:21|0.02408067
01:44:22|0.02408067
01:44:23|0.02408067
01:44:24|0.02408067
01:44:25|0.02409223
01:44:26|0.02409223
01:44:27|0.02409223
01:44:28|0.02409223
01:44:28|0.02411714
01:44:30|0.02411714
01:44:31|0.02411714
01:44:32|0.02411714
01:44:33|0.02411714
01:44:33|0.02411714
01:44:35|0.02411714
01:44:36|0.02411714
01:44:37|0.02411714
01:44:38|0.02411714
01:44:39|0.02411714
01:44:40|0.02411714
01:44:41|0.02411714
01:44:42|0.02411714
01:44:43|0.02411714
01:44:44|0.02411714
01:44:45|0.02411714
01:44:46|0.02411714
01:44:47|0.02411714
01:44:48|0.02411714
01:44:49|0.02411714
01:44:50|0.02411714
01:44:51|0.02411714
01:44:52|0.02411714
01:44:53|0.02411714
01:44:54|0.02411714
01:44:55|0.02411714
01:44:56|0.02411714
01:44:57|0.02411714
01:44:58|0.02411714
01:44:59|0.02411714
01:45:01|0.02411714
01:45:01|0.02411714
01:45:02|0.02411714
01:45:03|0.02412146
01:45:05|0.02410194
01:45:05|0.02410194
01:45:08|0.02410194
01:45:08|0.02410194
01:45:09|0.02410194
01:45:11|0.02410194
01:45:12|0.02410194
01:45:13|0.02410194
01:45:14|0.0241015
01:45:14|0.0241015
01:45:16|0.0241015
01:45:17|0.0241015
01:45:18|0.0241015
01:45:19|0.0241015
01:45:20|0.0240918
01:45:21|0.0240918
01:45:22|0.0240918
01:45:23|0.0240918
01:45:24|0.0240918
01:45:24|0.0240918
01:45:26|0.0240918
01:45:27|0.0240918
01:45:28|0.0240918
01:45:29|0.0240749
01:45:30|0.0240749
01:45:31|0.0240749
01:45:32|0.0240749
01:45:33|0.0240749
01:45:34|0.0240749
01:45:35|0.0240749
01:45:36|0.0240749
01:45:37|0.0240749
01:45:38|0.0240749
01:45:39|0.02409348
01:45:40|0.02409348
01:45:42|0.02409348
01:45:42|0.02409348
01:45:43|0.02409348
01:45:45|0.02409348
01:45:45|0.02409348
01:45:47|0.02409348
01:45:47|0.02409348
01:45:48|0.02409348
01:45:50|0.02409348
01:45:50|0.02409348
01:45:51|0.02409348
01:45:52|0.02409348
01:45:53|0.02409348
01:45:55|0.02409348
01:45:56|0.02409348
01:45:56|0.02409348
01:45:58|0.02409348
01:45:58|0.02409348
01:45:59|0.02409348
01:46:00|0.02409348
01:46:01|0.02409348
01:46:02|0.02409348
01:46:03|0.02409348
01:46:04|0.02409348
01:46:06|0.02409348
01:46:08|0.02409348
01:46:09|0.02409348
01:46:10|0.02409348
01:46:11|0.02409348
01:46:12|0.02409348
01:46:13|0.02409348
01:46:13|0.02409348
01:46:15|0.02409348
01:46:16|0.02409348
01:46:17|0.02409348
01:46:18|0.02409348
01:46:19|0.02409348
01:46:20|0.02409348
01:46:21|0.02409348
01:46:22|0.02409348
01:46:22|0.02409348
01:46:24|0.02409348
01:46:24|0.02409348
01:46:26|0.02409348
01:46:26|0.02409348
01:46:27|0.02409348
01:46:29|0.02409348
01:46:30|0.02409348
01:46:31|0.02409348
01:46:32|0.02409348
01:46:33|0.02409348
01:46:34|0.0240654
01:46:35|0.0240654
01:46:36|0.0240654
01:46:37|0.0240654
01:46:38|0.0240654
01:46:39|0.0240654
01:46:40|0.0240654
01:46:41|0.02406677
01:46:42|0.02406677
01:46:43|0.02406677
01:46:44|0.02406677
01:46:45|0.02406677
01:46:46|0.02406677
01:46:47|0.02406677
01:46:48|0.02406677
01:46:49|0.02406677
01:46:50|0.02406677
01:46:51|0.02406677
01:46:52|0.02406677
01:46:53|0.02406677
01:46:54|0.02406677
01:46:55|0.02405
01:46:56|0.02405
01:46:57|0.02405
01:46:58|0.02405
01:46:59|0.02405
01:47:00|0.02405
01:47:01|0.02405
01:47:02|0.02405
01:47:03|0.02405
01:47:04|0.0240485
01:47:05|0.0240485
01:47:06|0.0240485
01:47:07|0.0240485
01:47:08|0.0240485
01:47:09|0.02403153
01:47:11|0.02403153
01:47:12|0.02403153
01:47:13|0.02403153
01:47:14|0.02403153
01:47:15|0.02403153
01:47:16|0.02403153
01:47:17|0.02403153
01:47:19|0.02403153
01:47:20|0.02403153
01:47:20|0.02403153
01:47:22|0.02403153
01:47:23|0.02403153
01:47:24|0.02403153
01:47:24|0.02403153
01:47:26|0.02403153
01:47:27|0.02403153
01:47:28|0.02403153
01:47:29|0.02403153
01:47:30|0.02403153
01:47:31|0.02403153
01:47:32|0.02403153
01:47:33|0.02403153
01:47:34|0.02403153
01:47:35|0.02403153
01:47:36|0.02403153
01:47:37|0.02403153
01:47:38|0.02403153
01:47:39|0.02403153
01:47:40|0.02403153
01:47:41|0.02403153
01:47:42|0.02403153
01:47:43|0.024
01:47:44|0.024
01:47:45|0.024
01:47:46|0.024
01:47:47|0.024
01:47:48|0.024
01:47:49|0.024
01:47:50|0.024
01:47:51|0.02398
01:47:52|0.02398
01:47:53|0.02398
01:47:54|0.02398
01:47:55|0.02397697
01:47:56|0.02397936
01:47:57|0.02397936
01:47:58|0.02397
01:47:59|0.02395622
01:48:01|0.02395622
01:48:02|0.02394967
01:48:03|0.02394967
01:48:03|0.02394967
01:48:04|0.0239635
01:48:05|0.0239635
01:48:06|0.0239635
01:48:08|0.02395052
01:48:09|0.02395052
01:48:11|0.02395052
01:48:12|0.02397101
01:48:13|0.02397101
01:48:14|0.02397101
01:48:14|0.02397695
01:48:15|0.02397695
01:48:17|0.02397695
01:48:18|0.02397695
01:48:19|0.02397695
01:48:19|0.02397695
01:48:21|0.02397695
01:48:21|0.02397695
01:48:22|0.02397695
01:48:24|0.02397695
01:48:25|0.02397695
01:48:26|0.02397695
01:48:27|0.02397695
01:48:28|0.02397695
01:48:29|0.02397695
01:48:30|0.02397695
01:48:31|0.02397695
01:48:32|0.02397695
01:48:32|0.02397695
01:48:33|0.02397695
01:48:34|0.02396108
01:48:35|0.02396108
01:48:37|0.02396108
01:48:37|0.02396108
01:48:38|0.02396108
01:48:39|0.02396108
01:48:40|0.02396108
01:48:42|0.02396108
01:48:43|0.02396108
01:48:44|0.02396108
01:48:45|0.02396108
01:48:45|0.02396108
01:48:46|0.02396108
01:48:48|0.02396108
01:48:49|0.02396108
01:48:50|0.02396108
01:48:50|0.02396108
01:48:52|0.02396108
01:48:53|0.02396108
01:48:54|0.02396108
01:48:55|0.02398288
01:48:56|0.02398288
01:48:57|0.02398288
01:48:57|0.02398288
01:48:58|0.02398288
01:49:00|0.02398288
01:49:01|0.02398288
01:49:02|0.02397169
01:49:03|0.02397169
01:49:04|0.02397169
01:49:04|0.02397169
01:49:05|0.02397169
01:49:07|0.02395398
01:49:08|0.02395398
01:49:10|0.02395398
01:49:11|0.02394061
01:49:12|0.02394061
01:49:13|0.02394061
01:49:13|0.02394061
01:49:16|0.02393725
01:49:16|0.02393725
01:49:17|0.02391109
01:49:19|0.02392331
01:49:20|0.02392331
01:49:21|0.02392331
01:49:22|0.02392536
01:49:23|0.02392536
01:49:24|0.02392536
01:49:25|0.02392536
01:49:26|0.02392536
01:49:27|0.02392536
01:49:28|0.02392536
01:49:29|0.02392536
01:49:30|0.02392536
01:49:31|0.02392536
01:49:32|0.02392536
01:49:33|0.02392536
01:49:34|0.02392536
01:49:35|0.02392536
01:49:36|0.02392536
01:49:37|0.02392536
01:49:38|0.02392536
01:49:39|0.02392536
01:49:40|0.02392536
01:49:41|0.02392536
01:49:42|0.02392536
01:49:44|0.02392536
01:49:45|0.02392536
01:49:46|0.02389182
01:49:46|0.02389182
01:49:47|0.02389182
01:49:48|0.02389182
01:49:49|0.02389182
01:49:51|0.02389182
01:49:51|0.02389182
01:49:52|0.02389182
01:49:54|0.02389182
01:49:54|0.02389182
01:49:56|0.02389182
01:49:57|0.02389182
01:49:58|0.02389182
01:49:59|0.02389182
01:50:00|0.02389672
01:50:01|0.02389672
01:50:02|0.02389672
01:50:02|0.02389672
01:50:03|0.02389672
01:50:05|0.02389672
01:50:06|0.02389672
01:50:07|0.02389672
01:50:07|0.02389672
01:50:09|0.02389672
01:50:11|0.02387936
01:50:12|0.02387914
01:50:12|0.02388707
01:50:13|0.02388707
01:50:15|0.02388707
01:50:16|0.02387
01:50:17|0.02387
01:50:18|0.02387
01:50:19|0.02386001
01:50:19|0.02386001
01:50:21|0.0238871
01:50:22|0.0238871
01:50:23|0.0238871
01:50:24|0.0238871
01:50:25|0.0238871
01:50:26|0.0238871
01:50:27|0.0238871
01:50:28|0.0238871
01:50:29|0.0238871
01:50:30|0.0238871
01:50:31|0.0238871
01:50:32|0.0238871
01:50:33|0.0238871
01:50:34|0.0238871
01:50:35|0.02386711
01:50:36|0.02386711
01:50:37|0.02386711
01:50:38|0.02386711
01:50:39|0.02386711
01:50:40|0.02386711
01:50:41|0.02386711
01:50:42|0.02388478
01:50:43|0.02388478
01:50:44|0.02388478
01:50:45|0.02388478
01:50:46|0.02386711
01:50:47|0.02386711
01:50:48|0.02386711
01:50:49|0.02386711
01:50:50|0.02386711
01:50:51|0.02388717
01:50:52|0.02388717
01:50:53|0.02388717
01:50:54|0.02388954
01:50:56|0.02388954
01:50:56|0.02388954
01:50:57|0.02388954
01:50:58|0.02388954
01:50:59|0.02388954
01:51:00|0.02388954
01:51:01|0.02388954
01:51:02|0.02388954
01:51:03|0.02388954
01:51:04|0.02388954
01:51:05|0.02388954
01:51:06|0.02388954
01:51:07|0.02388954
01:51:08|0.02388954
01:51:09|0.02388954
01:51:11|0.02386314
01:51:11|0.02386314
01:51:13|0.02386314
01:51:14|0.02386314
01:51:14|0.02386314
01:51:17|0.02386314
01:51:18|0.02386314
01:51:19|0.02386314
01:51:20|0.02386314
01:51:20|0.02387043
01:51:22|0.02387043
01:51:22|0.02387043
01:51:25|0.02387043
01:51:25|0.02387043
01:51:27|0.02387043
01:51:28|0.02387043
01:51:28|0.02386089
01:51:29|0.02386089
01:51:30|0.0238434
01:51:32|0.0238434
01:51:33|0.0238434
01:51:33|0.0238434
01:51:34|0.02384339
01:51:35|0.02384339
01:51:36|0.02384892
01:51:38|0.02384892
01:51:38|0.02385849
01:51:39|0.02385849
01:51:40|0.02385849
01:51:41|0.02385849
01:51:42|0.02385849
01:51:43|0.02385849
01:51:44|0.02385849
01:51:46|0.02385849
01:51:47|0.02385849
01:51:47|0.02385849
01:51:49|0.02385849
01:51:50|0.02385849
01:51:51|0.02385849
01:51:51|0.02385849
01:51:52|0.02385849
01:51:53|0.02385849
01:51:54|0.02385849
01:51:55|0.02385849
01:51:57|0.02385849
01:51:57|0.02385849
01:51:58|0.02385849
01:51:59|0.02385849
01:52:01|0.02386074
01:52:01|0.02386074
01:52:03|0.02387281
01:52:03|0.02386074
01:52:05|0.02386074
01:52:05|0.02386074
01:52:06|0.02386074
01:52:08|0.02386074
01:52:09|0.02386074
01:52:10|0.02386074
01:52:11|0.02385361
01:52:13|0.023856
01:52:14|0.023856
01:52:15|0.023856
01:52:16|0.023856
01:52:17|0.023856
01:52:17|0.023856
01:52:19|0.023856
01:52:20|0.023856
01:52:21|0.023856
01:52:22|0.023856
01:52:23|0.023856
01:52:24|0.023856
01:52:25|0.023856
01:52:26|0.023856
01:52:27|0.023856
01:52:28|0.023856
01:52:29|0.023856
01:52:30|0.023856
01:52:31|0.023856
01:52:32|0.023856
01:52:33|0.023856
01:52:34|0.023856
01:52:35|0.023856
01:52:36|0.023856
01:52:37|0.023856
01:52:38|0.023856
01:52:39|0.023856
01:52:40|0.023856
01:52:41|0.023856
01:52:42|0.023856
01:52:44|0.023856
01:52:45|0.023856
01:52:46|0.02384001
01:52:47|0.02384001
01:52:48|0.02384001
01:52:48|0.02384001
01:52:50|0.02386512
01:52:51|0.02386512
01:52:52|0.02386512
01:52:53|0.02386512
01:52:53|0.02386512
01:52:54|0.02386512
01:52:55|0.02386512
01:52:57|0.02386512
01:52:57|0.02386512
01:52:59|0.02387283
01:53:00|0.02387283
01:53:01|0.02387283
01:53:01|0.02387283
01:53:03|0.02387283
01:53:04|0.02387283
01:53:04|0.02387283
01:53:06|0.02387283
01:53:06|0.02387283
01:53:07|0.02387283
01:53:09|0.02387283
01:53:09|0.02387283
01:53:10|0.02386313
01:53:12|0.02386313
01:53:14|0.02386313
01:53:14|0.02386313
01:53:15|0.02386313
01:53:17|0.02386313
01:53:17|0.02386313
01:53:18|0.02386313
01:53:19|0.02386313
01:53:21|0.02386313
01:53:22|0.02386313
01:53:23|0.02386313
01:53:24|0.02385357
01:53:25|0.02384653
01:53:26|0.02384653
01:53:27|0.02384653
01:53:28|0.02384653
01:53:29|0.02384653
01:53:31|0.02384653
01:53:31|0.02384653
01:53:32|0.02384653
01:53:34|0.02384653
01:53:34|0.02384653
01:53:35|0.02383207
01:53:37|0.02383207
01:53:38|0.02383207
01:53:38|0.02383207
01:53:39|0.02383207
01:53:41|0.02383207
01:53:42|0.02383207
01:53:43|0.02383207
01:53:44|0.02383207
01:53:45|0.02383207
01:53:45|0.02385294
01:53:46|0.02385294
01:53:47|0.02385294
01:53:48|0.02385294
01:53:50|0.02385294
01:53:51|0.02385294
01:53:52|0.02385294
01:53:53|0.02385294
01:53:54|0.02385294
01:53:55|0.02385294
01:53:55|0.02385294
01:53:56|0.02385294
01:53:57|0.02385294
01:53:59|0.02385294
01:54:00|0.02385294
01:54:01|0.02385294
01:54:02|0.02385294
01:54:03|0.02385294
01:54:04|0.02385294
01:54:05|0.02385294
01:54:06|0.02385294
01:54:07|0.02385294
01:54:07|0.02385294
01:54:09|0.02385294
01:54:10|0.02385294
01:54:11|0.02384077
01:54:12|0.02384207
01:54:13|0.02384207
01:54:15|0.02384207
01:54:15|0.02384207
01:54:17|0.02384207
01:54:18|0.02384207
01:54:19|0.02384207
01:54:19|0.02384207
01:54:21|0.02384207
01:54:22|0.02384207
01:54:22|0.02384207
01:54:24|0.02384207
01:54:25|0.02384207
01:54:26|0.02384207
01:54:26|0.02384207
01:54:28|0.02384207
01:54:29|0.02384207
01:54:31|0.02384207
01:54:32|0.02384207
01:54:33|0.02384207
01:54:34|0.02384207
01:54:34|0.02384207
01:54:35|0.02384207
01:54:36|0.02384207
01:54:37|0.02384207
01:54:39|0.02384207
01:54:39|0.02384207
01:54:40|0.02384207
01:54:41|0.02384207
01:54:42|0.02384207
01:54:43|0.02384207
01:54:44|0.02384207
01:54:45|0.02384207
01:54:47|0.02384207
01:54:47|0.02384207
01:54:48|0.02384207
01:54:50|0.02384207
01:54:50|0.02384881
01:54:52|0.02384881
01:54:53|0.02384881
01:54:54|0.02384881
01:54:55|0.02384881
01:54:55|0.02384881
01:54:56|0.02384881
01:54:58|0.02384881
01:54:59|0.02384881
01:55:00|0.02384881
01:55:01|0.02384881
01:55:02|0.02384881
01:55:03|0.02384881
01:55:04|0.02384881
01:55:05|0.02384881
01:55:06|0.02384881
01:55:07|0.02384881
01:55:08|0.02384881
01:55:09|0.02384881
01:55:10|0.02384881
01:55:11|0.02385597
01:55:12|0.02385597
01:55:13|0.02385597
01:55:14|0.02385597
01:55:15|0.02385597
01:55:17|0.02385597
01:55:18|0.02385597
01:55:19|0.02385597
01:55:20|0.02385597
01:55:21|0.02385597
01:55:22|0.02385597
01:55:23|0.02385597
01:55:24|0.02385597
01:55:25|0.02385597
01:55:26|0.02385597
01:55:27|0.02385597
01:55:28|0.02385597
01:55:29|0.02385597
01:55:30|0.02385597
01:55:31|0.02385597
01:55:32|0.02385597
01:55:33|0.02385597
01:55:34|0.02384881
01:55:35|0.02384881
01:55:36|0.02384881
01:55:37|0.02384881
01:55:38|0.02384881
01:55:39|0.02383
01:55:40|0.02383
01:55:41|0.02383
01:55:42|0.02383
01:55:43|0.02382025
01:55:44|0.02382
01:55:45|0.02382
01:55:46|0.02382
01:55:47|0.02382
01:55:48|0.02382
01:55:50|0.02382
01:55:50|0.02381081
01:55:52|0.0238
01:55:52|0.02379999
01:55:53|0.0238
01:55:54|0.02381613
01:55:56|0.02381613
01:55:56|0.02381613
01:55:58|0.02381613
01:55:58|0.02381613
01:56:00|0.02381613
01:56:00|0.02383823
01:56:01|0.02383823
01:56:02|0.02383823
01:56:03|0.02383823
01:56:04|0.02383823
01:56:05|0.02384782
01:56:06|0.02384782
01:56:08|0.0238273
01:56:09|0.0238273
01:56:09|0.0238273
01:56:10|0.02382012
01:56:11|0.02382012
01:56:12|0.02382012
01:56:13|0.02382012
01:56:14|0.02382012
01:56:15|0.02383698
01:56:17|0.02383698
01:56:17|0.02383698
01:56:19|0.02383698
01:56:20|0.02383698
01:56:20|0.02383698
01:56:22|0.02383698
01:56:23|0.02383698
01:56:24|0.02383698
01:56:25|0.02383698
01:56:26|0.02383698
01:56:27|0.0238392
01:56:28|0.0238392
01:56:29|0.0238392
01:56:30|0.02381196
01:56:31|0.02381196
01:56:32|0.02384414
01:56:33|0.02384414
01:56:34|0.02384414
01:56:35|0.02384414
01:56:36|0.02384414
01:56:37|0.02384414
01:56:38|0.02384895
01:56:39|0.02384895
01:56:40|0.02384895
01:56:41|0.02384895
01:56:42|0.02384895
01:56:43|0.02384895
01:56:44|0.02384895
01:56:45|0.02384895
01:56:46|0.02384492
01:56:47|0.02384492
01:56:48|0.02384492
01:56:49|0.02384492
01:56:50|0.02384492
01:56:52|0.02384492
01:56:53|0.02384492
01:56:53|0.02384492
01:56:55|0.02384492
01:56:55|0.02384492
01:56:56|0.02384492
01:56:57|0.02387455
01:56:58|0.0238703
01:57:00|0.0238703
01:57:01|0.0238703
01:57:02|0.0238703
01:57:03|0.0238703
01:57:04|0.0238703
01:57:05|0.0238703
01:57:05|0.0238703
01:57:06|0.0238703
01:57:07|0.0238703
01:57:09|0.0238703
01:57:10|0.0238703
01:57:10|0.02385597
01:57:11|0.02385597
01:57:13|0.02385597
01:57:14|0.02385597
01:57:15|0.02385597
01:57:15|0.02385597
01:57:18|0.02385597
01:57:19|0.02385597
01:57:19|0.02385597
01:57:21|0.02385597
01:57:22|0.02385597
01:57:23|0.02385597
01:57:24|0.02385597
01:57:24|0.02385597
01:57:26|0.02386796
01:57:27|0.02386796
01:57:28|0.02386796
01:57:28|0.02386796
01:57:29|0.02386796
01:57:31|0.02386796
01:57:32|0.02386796
01:57:33|0.02386796
01:57:34|0.02386796
01:57:35|0.02386796
01:57:36|0.02386796
01:57:37|0.02388718
01:57:38|0.02388718
01:57:39|0.02388718
01:57:40|0.02388718
01:57:41|0.02388718
01:57:42|0.02388718
01:57:43|0.02388718
01:57:44|0.02388718
01:57:45|0.02388718
01:57:46|0.02388718
01:57:47|0.02388718
01:57:48|0.02388718
01:57:49|0.02388718
01:57:50|0.02388718
01:57:51|0.02388718
01:57:52|0.02388718
01:57:53|0.02388718
01:57:54|0.02388718
01:57:55|0.02388718
01:57:56|0.02388718
01:57:57|0.02388718
01:57:58|0.02388718
01:57:59|0.02388718
01:58:00|0.02388718
01:58:01|0.02388718
01:58:02|0.02388718
01:58:03|0.02388718
01:58:04|0.02388718
01:58:05|0.02388718
01:58:06|0.02388718
01:58:07|0.02388718
01:58:09|0.02388718
01:58:10|0.02388718
01:58:11|0.02387988
01:58:12|0.02387988
01:58:13|0.02387988
01:58:14|0.02387988
01:58:14|0.02387988
01:58:16|0.02387988
01:58:17|0.02387988
01:58:18|0.02387988
01:58:20|0.02387988
01:58:21|0.02387988
01:58:22|0.02387988
01:58:23|0.02387988
01:58:23|0.02387988
01:58:25|0.02387988
01:58:26|0.02386805
01:58:26|0.02386805
01:58:28|0.02386805
01:58:29|0.02386805
01:58:30|0.02386805
01:58:30|0.02386805
01:58:31|0.02386805
01:58:32|0.02386805
01:58:34|0.02386805
01:58:34|0.02386805
01:58:36|0.02386805
01:58:36|0.02386805
01:58:37|0.02386805
01:58:38|0.02386805
01:58:40|0.02386805
01:58:41|0.02386805
01:58:42|0.02386805
01:58:43|0.02386805
01:58:44|0.02386805
01:58:45|0.02386805
01:58:46|0.02386805
01:58:47|0.02386805
01:58:49|0.02386805
01:58:49|0.02386805
01:58:50|0.02386805
01:58:51|0.02386805
01:58:53|0.02390152
01:58:53|0.02391476
01:58:54|0.02391476
01:58:55|0.02392062
01:58:57|0.02393252
01:58:58|0.02393252
01:58:58|0.02393252
01:58:59|0.02393252
01:59:00|0.02393252
01:59:01|0.02393252
01:59:02|0.02393252
01:59:04|0.02393252
01:59:04|0.02393252
01:59:05|0.02393252
01:59:07|0.02393252
01:59:07|0.02393252
01:59:08|0.02393252
01:59:10|0.02393252
01:59:10|0.0238967
01:59:11|0.0238967
01:59:13|0.0238967
01:59:13|0.0238967
01:59:15|0.0238967
01:59:15|0.0238967
01:59:17|0.0238967
01:59:18|0.0238967
01:59:19|0.0238967
01:59:21|0.0238967
01:59:22|0.0238967
01:59:23|0.0238967
01:59:24|0.0238967
01:59:25|0.0238967
01:59:26|0.0238967
01:59:27|0.0238967
01:59:28|0.0238967
01:59:29|0.0238967
01:59:30|0.02390151
01:59:31|0.02390151
01:59:32|0.02390151
01:59:33|0.02390151
01:59:35|0.02390151
01:59:36|0.02390151
01:59:36|0.02390151
01:59:38|0.02390151
01:59:39|0.02390151
01:59:40|0.02390151
01:59:41|0.02388642
01:59:42|0.02388642
01:59:43|0.02388642
01:59:43|0.02388642
01:59:45|0.02388642
01:59:45|0.02388642
01:59:47|0.02388642
01:59:48|0.02388642
01:59:49|0.02388642
01:59:49|0.02388642
01:59:50|0.02388642
01:59:52|0.02387662
01:59:53|0.02387662
01:59:54|0.02387662
01:59:56|0.02387662
01:59:56|0.02387662
01:59:58|0.02387662
01:59:59|0.02387662
02:00:00|0.02387662
02:00:01|0.02387662
02:00:02|0.02387662
02:00:03|0.02387662
02:00:04|0.02387662
02:00:05|0.02387662
02:00:06|0.02387662
02:00:07|0.02387662
02:00:08|0.02387662
02:00:09|0.02387662
02:00:10|0.02387662
02:00:11|0.02390627
02:00:13|0.02390627
02:00:14|0.02390627
02:00:14|0.02390627
02:00:16|0.02390627
02:00:16|0.02390627
02:00:17|0.02388942
02:00:18|0.02388942
02:00:20|0.02388942
02:00:22|0.02388942
02:00:22|0.02388942
02:00:24|0.02388942
02:00:25|0.02388942
02:00:25|0.02388942
02:00:27|0.02388942
02:00:28|0.02388942
02:00:29|0.02388942
02:00:30|0.02388942
02:00:30|0.02388942
02:00:32|0.02388942
02:00:33|0.02388942
02:00:33|0.02388942
02:00:35|0.02388942
02:00:36|0.02388942
02:00:37|0.02388942
02:00:38|0.0239171
02:00:39|0.0239171
02:00:40|0.0239171
02:00:41|0.0239171
02:00:42|0.02391714
02:00:43|0.02391714
02:00:44|0.02391714
02:00:46|0.02391714
02:00:46|0.02391714
02:00:47|0.02391714
02:00:48|0.02391714
02:00:50|0.02391714
02:00:50|0.02391714
02:00:52|0.02391714
02:00:53|0.02391714
02:00:54|0.02391714
02:00:54|0.02391714
02:00:55|0.02391714
02:00:56|0.02391714
02:00:57|0.02391714
02:00:59|0.02391714
02:00:59|0.02391714
02:01:00|0.02391714
02:01:01|0.02391714
02:01:02|0.02391714
02:01:03|0.02391714
02:01:05|0.02391714
02:01:05|0.02391714
02:01:07|0.02391714
02:01:07|0.02391714
02:01:08|0.02391714
02:01:09|0.02391714
02:01:10|0.02392537
02:01:11|0.02392537
02:01:12|0.02392537
02:01:13|0.02392537
02:01:14|0.02394111
02:01:15|0.02394111
02:01:17|0.02392546
02:01:17|0.02392546
02:01:18|0.02392546
02:01:20|0.02392546
02:01:21|0.02392546
02:01:22|0.02392546
02:01:24|0.02390652
02:01:25|0.02390031
02:01:26|0.02390031
02:01:27|0.02390031
02:01:27|0.02390623
02:01:28|0.02390623
02:01:29|0.02390623
02:01:31|0.02390655
02:01:31|0.02390655
02:01:32|0.02390655
02:01:33|0.02390655
02:01:34|0.02390655
02:01:36|0.02390655
02:01:36|0.02390655
02:01:37|0.02390655
02:01:39|0.02390655
02:01:40|0.02392576
02:01:41|0.02392576
02:01:41|0.02392576
02:01:43|0.02392576
02:01:44|0.02392576
02:01:45|0.02392576
02:01:46|0.02392576
02:01:47|0.02392576
02:01:48|0.02392576
02:01:49|0.02392576
02:01:50|0.02392576
02:01:51|0.02392576
02:01:52|0.02392576
02:01:53|0.02392576
02:01:54|0.02392576
02:01:54|0.02392576
02:01:56|0.02392576
02:01:57|0.02392576
02:01:58|0.02392576
02:01:59|0.02392576
02:02:00|0.02392576
02:02:01|0.02392576
02:02:02|0.02392576
02:02:03|0.02392576
02:02:04|0.02392576
02:02:05|0.02392576
02:02:05|0.02392576
02:02:07|0.02394624
02:02:08|0.02394624
02:02:09|0.02394624
02:02:10|0.02394624
02:02:11|0.02394524
02:02:12|0.02394524
02:02:13|0.02394524
02:02:14|0.02394524
02:02:15|0.02394524
02:02:16|0.02394524
02:02:17|0.02394524
02:02:18|0.02394524
02:02:20|0.02394524
02:02:20|0.02397068
02:02:22|0.02397068
02:02:23|0.02397068
02:02:24|0.02397068
02:02:25|0.02397068
02:02:26|0.02397068
02:02:27|0.02397068
02:02:28|0.02397068
02:02:29|0.02397068
02:02:31|0.02397068
02:02:31|0.02397068
02:02:33|0.02397068
02:02:33|0.02397068
02:02:35|0.02397068
02:02:36|0.02397068
02:02:36|0.02397068
02:02:37|0.02397068
02:02:39|0.02397068
02:02:40|0.02397068
02:02:41|0.02397068
02:02:42|0.02397068
02:02:43|0.02397068
02:02:44|0.02397068
02:02:45|0.02397068
02:02:46|0.02395638
02:02:48|0.02395638
02:02:49|0.02395638
02:02:49|0.02395638
02:02:51|0.02395638
02:02:52|0.02395638
02:02:53|0.02395638
02:02:54|0.02395638
02:02:55|0.02395638
02:02:56|0.02395638
02:02:56|0.02395638
02:02:58|0.02395638
02:02:59|0.02395638
02:02:59|0.02395638
02:03:01|0.02395638
02:03:02|0.02395638
02:03:03|0.02395638
02:03:04|0.02395638
02:03:05|0.02395638
02:03:06|0.02395638
02:03:07|0.02395638
02:03:08|0.02395638
02:03:09|0.02395638
02:03:10|0.02395638
02:03:11|0.02395894
02:03:12|0.02395894
02:03:13|0.02395894
02:03:13|0.02395638
02:03:15|0.02395638
02:03:15|0.02395895
02:03:17|0.02395895
02:03:17|0.02395895
02:03:19|0.02395638
02:03:20|0.02395638
02:03:21|0.02395638
02:03:22|0.02395638
02:03:24|0.02395638
02:03:25|0.02395638
02:03:26|0.02395638
02:03:27|0.02395638
02:03:28|0.02395638
02:03:29|0.02395638
02:03:30|0.02395638
02:03:31|0.02395638
02:03:33|0.02395638
02:03:33|0.02395638
02:03:34|0.02395638
02:03:35|0.02394113
02:03:36|0.02394113
02:03:37|0.02394113
02:03:39|0.02394113
02:03:39|0.02394113
02:03:40|0.02394113
02:03:41|0.02394113
02:03:42|0.02394113
02:03:43|0.02394113
02:03:44|0.02394113
02:03:45|0.02394113
02:03:46|0.02394113
02:03:47|0.02394113
02:03:48|0.02394113
02:03:50|0.02394113
02:03:50|0.02394113
02:03:52|0.02394113
02:03:52|0.02394113
02:03:54|0.02394113
02:03:54|0.02394113
02:03:55|0.0239104
02:03:56|0.0239104
02:03:57|0.0239104
02:03:59|0.0239104
02:03:59|0.0239104
02:04:00|0.0239104
02:04:01|0.0239104
02:04:03|0.0239104
02:04:03|0.0239104
02:04:04|0.0239104
02:04:05|0.0239104
02:04:06|0.0239104
02:04:07|0.0239104
02:04:08|0.0239104
02:04:09|0.0239104
02:04:11|0.02390016
02:04:12|0.02390016
02:04:12|0.02390016
02:04:13|0.02390016
02:04:14|0.02390016
02:04:15|0.02390016
02:04:16|0.02390016
02:04:17|0.02390016
02:04:18|0.02390016
02:04:19|0.02390016
02:04:21|0.02390016
02:04:21|0.02390016
02:04:22|0.02390016
02:04:24|0.02390016
02:04:25|0.02390016
02:04:26|0.02389663
02:04:27|0.02389663
02:04:28|0.02389663
02:04:30|0.02389663
02:04:30|0.02389663
02:04:31|0.02389663
02:04:33|0.02389663
02:04:34|0.02389663
02:04:35|0.02389663
02:04:36|0.02389663
02:04:37|0.02389663
02:04:38|0.02389663
02:04:39|0.02389663
02:04:40|0.02389663
02:04:41|0.02389663
02:04:42|0.02389663
02:04:43|0.02389663
02:04:45|0.02389763
02:04:46|0.02389763
02:04:47|0.02389763
02:04:47|0.02389763
02:04:48|0.02389763
02:04:49|0.02389763
02:04:51|0.02389763
02:04:52|0.02389763
02:04:52|0.02389763
02:04:53|0.02389763
02:04:54|0.02389763
02:04:55|0.02388758
02:04:56|0.02388758
02:04:57|0.02388758
02:04:58|0.02388758
02:05:00|0.02388758
02:05:00|0.02388758
02:05:01|0.02388758
02:05:03|0.02388758
02:05:03|0.02388758
02:05:04|0.02388758
02:05:05|0.02388758
02:05:06|0.02388758
02:05:08|0.02388758
02:05:09|0.02389898
02:05:10|0.02389898
02:05:11|0.02388944
02:05:12|0.02388944
02:05:13|0.02388944
02:05:14|0.02388944
02:05:15|0.02388944
02:05:16|0.02388944
02:05:17|0.02388944
02:05:18|0.02388944
02:05:19|0.02388944
02:05:20|0.02388944
02:05:21|0.02388944
02:05:22|0.02388944
02:05:23|0.02388944
02:05:24|0.02388944
02:05:26|0.02388944
02:05:27|0.02388944
02:05:29|0.02388944
02:05:30|0.02388944
02:05:30|0.02388944
02:05:31|0.02388944
02:05:32|0.02388944
02:05:34|0.02388944
02:05:35|0.02388944
02:05:36|0.02388944
02:05:37|0.02388944
02:05:38|0.02388944
02:05:39|0.02388944
02:05:40|0.02388944
02:05:41|0.02388944
02:05:42|0.02388944
02:05:43|0.02388944
02:05:44|0.02388944
02:05:45|0.02388944
02:05:46|0.02387693
02:05:47|0.02387693
02:05:48|0.02387693
02:05:49|0.02387693
02:05:51|0.02387693
02:05:52|0.02387693
02:05:52|0.02387693
02:05:54|0.02387693
02:05:55|0.02387693
02:05:55|0.02387693
02:05:57|0.02387693
02:05:57|0.02387693
02:05:59|0.02387693
02:05:59|0.02387693
02:06:00|0.02387693
02:06:02|0.02387693
02:06:02|0.02387693
02:06:03|0.02387693
02:06:04|0.02387693
02:06:05|0.02387693
02:06:07|0.02387693
02:06:08|0.02387693
02:06:09|0.02387693
02:06:10|0.02387693
02:06:11|0.02387695
02:06:12|0.02387695
02:06:13|0.02387695
02:06:14|0.02389432
02:06:15|0.02389432
02:06:16|0.02389432
02:06:17|0.02389432
02:06:18|0.02389432
02:06:19|0.02389432
02:06:20|0.02389432
02:06:21|0.02389432
02:06:22|0.02389432
02:06:23|0.02389432
02:06:24|0.02389432
02:06:25|0.02389432
02:06:26|0.02389432
02:06:28|0.02389432
02:06:29|0.02389432
02:06:30|0.02389432
02:06:30|0.02392127
02:06:32|0.02392127
02:06:33|0.02392127
02:06:34|0.02392127
02:06:35|0.02392127
02:06:36|0.02392127
02:06:37|0.02393006
02:06:38|0.02393006
02:06:40|0.02393006
02:06:40|0.02393006
02:06:42|0.02393006
02:06:43|0.02393006
02:06:43|0.02393006
02:06:45|0.02393006
02:06:45|0.02393006
02:06:46|0.02393006
02:06:47|0.02393006
02:06:48|0.02393006
02:06:49|0.02393006
02:06:51|0.02393006
02:06:52|0.02393006
02:06:53|0.02393006
02:06:54|0.02393006
02:06:55|0.02393006
02:06:56|0.02393006
02:06:57|0.02393006
02:06:58|0.02393006
02:06:59|0.02393006
02:07:00|0.02393006
02:07:02|0.02393006
02:07:02|0.02393006
02:07:03|0.02393006
02:07:04|0.02393006
02:07:05|0.02393006
02:07:07|0.02393006
02:07:07|0.02393006
02:07:09|0.02393006
02:07:09|0.02393006
02:07:10|0.02393011
02:07:12|0.02393011
02:07:13|0.02393011
02:07:14|0.02393011
02:07:15|0.02393011
02:07:16|0.02393011
02:07:17|0.02393011
02:07:18|0.02393011
02:07:19|0.02393011
02:07:20|0.02393011
02:07:21|0.02393011
02:07:22|0.02393011
02:07:23|0.02393011
02:07:24|0.02394221
02:07:25|0.02394221
02:07:26|0.02394221
02:07:28|0.02394221
02:07:28|0.02394221
02:07:30|0.02394221
02:07:32|0.02394221
02:07:32|0.02394221
02:07:33|0.02394221
02:07:35|0.02394221
02:07:37|0.02394221
02:07:38|0.02394221
02:07:39|0.02394221
02:07:40|0.02394221
02:07:41|0.02394221
02:07:42|0.02394221
02:07:43|0.02394221
02:07:44|0.02394221
02:07:45|0.02394221
02:07:46|0.02394919
02:07:47|0.02394919
02:07:48|0.02394919
02:07:49|0.02394919
02:07:50|0.02394919
02:07:51|0.02394919
02:07:52|0.02394919
02:07:53|0.02394921
02:07:54|0.02394921
02:07:55|0.02394921
02:07:57|0.02394921
02:07:58|0.02394921
02:07:58|0.02394921
02:07:59|0.02394921
02:08:00|0.02394921
02:08:02|0.02394921
02:08:03|0.02394921
02:08:04|0.02394921
02:08:05|0.02394921
02:08:05|0.02394921
02:08:06|0.02394921
02:08:07|0.02394921
02:08:09|0.02394921
02:08:09|0.02394921
02:08:11|0.02393664
02:08:11|0.02393664
02:08:13|0.02393664
02:08:13|0.02393664
02:08:15|0.02393664
02:08:16|0.02393664
02:08:16|0.02393664
02:08:18|0.02393664
02:08:19|0.02393664
02:08:20|0.02393664
02:08:21|0.02395774
02:08:22|0.02395774
02:08:22|0.02395774
02:08:23|0.02395774
02:08:25|0.02395774
02:08:26|0.02395774
02:08:26|0.02395774
02:08:29|0.02395774
02:08:30|0.02395774
02:08:31|0.02395772
02:08:32|0.02395772
02:08:33|0.02395772
02:08:34|0.02395772
02:08:35|0.02395772
02:08:36|0.02395772
02:08:37|0.02395772
02:08:38|0.02395772
02:08:39|0.02395772
02:08:41|0.02395772
02:08:42|0.02395772
02:08:43|0.02395772
02:08:43|0.02395772
02:08:44|0.02395772
02:08:46|0.02395772
02:08:47|0.02395772
02:08:48|0.02395772
02:08:49|0.02395772
02:08:50|0.02395772
02:08:51|0.02395766
02:08:52|0.02395766
02:08:53|0.02395766
02:08:53|0.02395766
02:08:55|0.02395766
02:08:56|0.02395766
02:08:57|0.02395766
02:08:58|0.02395766
02:08:59|0.02395766
02:09:00|0.02395766
02:09:02|0.02395766
02:09:02|0.02396831
02:09:04|0.02396831
02:09:04|0.02396831
02:09:05|0.02396831
02:09:06|0.02396831
02:09:07|0.02396831
02:09:08|0.02396831
02:09:09|0.02396831
02:09:11|0.02395665
02:09:11|0.02395665
02:09:13|0.02395665
02:09:13|0.02395665
02:09:15|0.02395665
02:09:16|0.02395665
02:09:17|0.02395665
02:09:18|0.02395665
02:09:18|0.02395665
02:09:20|0.02395665
02:09:20|0.02395665
02:09:21|0.02395665
02:09:22|0.02395665
02:09:23|0.02395665
02:09:25|0.02395665
02:09:26|0.02395665
02:09:26|0.02395665
02:09:28|0.02395665
02:09:29|0.02395665
02:09:30|0.02395665
02:09:31|0.02395665
02:09:32|0.02395665
02:09:33|0.02395665
02:09:34|0.02395665
02:09:36|0.02395665
02:09:37|0.02395665
02:09:37|0.02395665
02:09:38|0.02395665
02:09:39|0.02395665
02:09:41|0.02395665
02:09:42|0.02395665
02:09:43|0.02395665
02:09:44|0.02395665
02:09:45|0.02395665
02:09:46|0.02394671
02:09:47|0.02394671
02:09:47|0.02394671
02:09:49|0.02394671
02:09:50|0.02394671
02:09:50|0.02394671
02:10:20|0.02394671
02:10:20|0.02393257
02:10:22|0.02393257
02:10:22|0.02393257
02:10:24|0.02393257
02:10:24|0.02393257
02:10:25|0.02393257
02:10:26|0.02393257
02:10:28|0.02393257
02:10:29|0.02393257
02:10:30|0.02393257
02:10:31|0.02393257
02:10:33|0.02393257
02:10:33|0.02393257
02:10:34|0.0239469
02:10:35|0.0239469
02:10:37|0.0239469
02:10:38|0.0239469
02:10:40|0.0239469
02:10:41|0.0239469
02:10:42|0.0239469
02:10:43|0.0239469
02:10:44|0.0239469
02:10:44|0.0239469
02:10:45|0.0239469
02:10:47|0.0239469
02:10:47|0.0239469
02:10:49|0.0239469
02:10:49|0.0239469
02:10:51|0.0239469
02:10:51|0.0239469
02:10:53|0.0239469
02:10:54|0.0239469
02:10:55|0.0239469
02:10:56|0.0239469
02:10:57|0.0239469
02:10:58|0.0239469
02:10:59|0.0239469
02:11:00|0.0239469
02:11:01|0.02390957
02:11:02|0.02390957
02:11:03|0.02390957
02:11:05|0.02390957
02:11:06|0.02390957
02:11:07|0.02390957
02:11:07|0.02390957
02:11:09|0.02391093
02:11:09|0.02391093
02:11:10|0.02390036
02:11:12|0.02390036
02:11:12|0.02390036
02:11:13|0.02390036
02:11:14|0.02390036
02:11:15|0.02390036
02:11:16|0.02390036
02:11:17|0.02390036
02:11:18|0.02390036
02:11:20|0.02390036
02:11:20|0.02390036
02:11:22|0.02390036
02:11:22|0.02390036
02:11:23|0.02390036
02:11:24|0.02390036
02:11:26|0.02390036
02:11:27|0.02390036
02:11:28|0.02390036
02:11:29|0.02390036
02:11:30|0.02390036
02:11:31|0.02390036
02:11:32|0.02390036
02:11:33|0.02390036
02:11:35|0.02390036
02:11:36|0.02390036
02:11:37|0.02390036
02:11:38|0.02390435
02:11:39|0.02390435
02:11:40|0.02390435
02:11:41|0.02388993
02:11:43|0.02388993
02:11:43|0.02390389
02:11:45|0.02390389
02:11:45|0.02390389
02:11:46|0.02390389
02:11:48|0.02390389
02:11:49|0.02390389
02:11:50|0.02390389
02:11:51|0.02390389
02:11:52|0.02390389
02:11:53|0.02390389
02:11:55|0.02390389
02:11:55|0.02390389
02:11:56|0.02390389
02:11:57|0.02390389
02:11:58|0.02390389
02:12:00|0.02390389
02:12:00|0.02390389
02:12:02|0.02390389
02:12:02|0.02390389
02:12:03|0.02390389
02:12:04|0.02390389
02:12:05|0.02390389
02:12:07|0.02390389
02:12:07|0.02390389
02:12:08|0.02390389
02:12:10|0.02390389
02:12:10|0.02388683
02:12:12|0.02388683
02:12:12|0.02388683
02:12:13|0.02388683
02:12:14|0.02388683
02:12:16|0.02388683
02:12:16|0.02388683
02:12:17|0.02388683
02:12:19|0.02388683
02:12:20|0.02388683
02:12:20|0.02388683
02:12:22|0.02388683
02:12:23|0.02388683
02:12:23|0.02388683
02:12:25|0.02388683
02:12:26|0.02388683
02:12:27|0.02388683
02:12:28|0.02387968
02:12:29|0.02386464
02:12:30|0.02386464
02:12:30|0.02387421
02:12:33|0.02387421
02:12:35|0.02387421
02:12:36|0.02387421
02:12:37|0.02387421
02:12:38|0.02387421
02:12:39|0.02387421
02:12:40|0.02387421
02:12:41|0.02385844
02:12:42|0.02385844
02:12:42|0.02385844
02:12:44|0.02385844
02:12:45|0.02385844
02:12:46|0.02385844
02:12:47|0.02385844
02:12:49|0.02385844
02:12:50|0.02385844
02:12:50|0.02385844
02:12:52|0.02385844
02:12:52|0.02385844
02:12:54|0.02385844
02:12:55|0.02386973
02:12:56|0.02386973
02:12:57|0.02386973
02:12:58|0.02386973
02:12:59|0.02386973
02:13:00|0.02386973
02:13:01|0.02386973
02:13:03|0.02386973
02:13:04|0.02386973
02:13:04|0.02386973
02:13:06|0.02386973
02:13:07|0.02386973
02:13:08|0.02386973
02:13:09|0.02386973
02:13:10|0.02386973
02:13:11|0.02383873
02:13:12|0.02383873
02:13:13|0.02383873
02:13:14|0.02383873
02:13:15|0.02383873
02:13:16|0.02383873
02:13:18|0.02383873
02:13:18|0.02383873
02:13:19|0.02383873
02:13:20|0.02383873
02:13:21|0.02383873
02:13:23|0.02383873
02:13:24|0.02383873
02:13:24|0.02383873
02:13:25|0.02383873
02:13:26|0.02383873
02:13:27|0.02383873
02:13:29|0.02383873
02:13:29|0.02383873
02:13:30|0.02383873
02:13:31|0.02385521
02:13:34|0.02385521
02:13:35|0.02385521
02:13:36|0.02385521
02:13:36|0.02385521
02:13:38|0.02385521
02:13:39|0.02385521
02:13:40|0.02385522
02:13:41|0.02385522
02:13:41|0.02385522
02:13:42|0.02386266
02:13:43|0.02386266
02:13:45|0.02386266
02:13:46|0.02384649
02:13:47|0.02384649
02:13:47|0.02384649
02:13:49|0.02384649
02:13:50|0.02384649
02:13:51|0.02384649
02:13:52|0.02384649
02:13:53|0.02386975
02:13:54|0.02386975
02:13:55|0.02386975
02:13:56|0.02386975
02:13:57|0.02386975
02:13:58|0.02386975
02:13:59|0.02386975
02:14:00|0.02386975
02:14:01|0.02386067
02:14:02|0.0238742
02:14:03|0.0238742
02:14:04|0.0238742
02:14:05|0.0238742
02:14:06|0.0238742
02:14:07|0.0238742
02:14:08|0.0238742
02:14:09|0.0238742
02:14:10|0.0238742
02:14:11|0.02386063
02:14:13|0.02386063
02:14:13|0.02386063
02:14:15|0.02387421
02:14:15|0.02386553
02:14:17|0.02386553
02:14:17|0.02386553
02:14:18|0.02386553
02:14:19|0.02386553
02:14:20|0.02386553
02:14:22|0.02386553
02:14:23|0.02386553
02:14:24|0.02386553
02:14:24|0.02386553
02:14:25|0.02386553
02:14:27|0.02386553
02:14:27|0.02386553
02:14:28|0.02386553
02:14:30|0.02386553
02:14:30|0.02386553
02:14:32|0.02386553
02:14:32|0.02386553
02:14:35|0.02386553
02:14:36|0.02385598
02:14:37|0.02385598
02:14:37|0.02385598
02:14:39|0.02385598
02:14:40|0.02385598
02:14:41|0.02385598
02:14:42|0.02385598
02:14:43|0.02385598
02:14:44|0.02385598
02:14:45|0.02385598
02:14:46|0.02385598
02:14:47|0.02385598
02:14:48|0.02385598
02:14:49|0.02385598
02:14:50|0.02388012
02:14:52|0.02388012
02:14:53|0.02388012
02:14:53|0.02388012
02:14:54|0.02388012
02:14:55|0.02388012
02:14:57|0.02388012
02:14:58|0.02388012
02:14:59|0.02388012
02:15:00|0.02388012
02:15:02|0.02388012
02:15:03|0.02388012
02:15:03|0.02388012
02:15:05|0.02388992
02:15:06|0.02388992
02:15:06|0.02388992
02:15:08|0.02388992
02:15:10|0.02388992
02:15:10|0.02387654
02:15:11|0.02387654
02:15:12|0.02387654
02:15:14|0.02387654
02:15:14|0.02387654
02:15:15|0.02387654
02:15:16|0.02387654
02:15:18|0.02387654
02:15:18|0.02387654
02:15:19|0.02387654
02:15:20|0.02387654
02:15:21|0.02387654
02:15:22|0.02387654
02:15:23|0.02387654
02:15:24|0.02387654
02:15:25|0.02388362
02:15:26|0.02388362
02:15:27|0.02388362
02:15:29|0.02390008
02:15:29|0.02390008
02:15:30|0.02390527
02:15:31|0.02390527
02:15:33|0.02390527
02:15:33|0.02390527
02:15:34|0.02390527
02:15:36|0.02390527
02:15:38|0.02390527
02:15:39|0.02390527
02:15:40|0.02390527
02:15:42|0.02390527
02:15:42|0.02391097
02:15:44|0.02391097
02:15:44|0.02391097
02:15:45|0.02391097
02:15:47|0.02393077
02:15:47|0.02393077
02:15:49|0.02393077
02:15:50|0.02393077
02:15:51|0.02393077
02:15:51|0.02393077
02:15:54|0.02393077
02:15:55|0.02393077
02:15:55|0.02391413
02:15:56|0.02391413
02:15:57|0.02391413
02:15:58|0.02391413
02:15:59|0.02393231
02:16:00|0.02393231
02:16:02|0.02393231
02:16:03|0.02393231
02:16:03|0.02393231
02:16:05|0.02393231
02:16:05|0.02393231
02:16:06|0.02393231
02:16:07|0.02393231
02:16:08|0.02393231
02:16:09|0.02393231
02:16:10|0.02392584
02:16:11|0.02392584
02:16:13|0.02392584
02:16:13|0.02392584
02:16:14|0.02392584
02:16:15|0.02392584
02:16:16|0.02393975
02:16:17|0.02393975
02:16:18|0.02393975
02:16:19|0.02393975
02:16:20|0.02393975
02:16:21|0.02396366
02:16:22|0.02396366
02:16:23|0.0239493
02:16:24|0.0239493
02:16:26|0.0239493
02:16:26|0.0239493
02:16:27|0.0239493
02:16:28|0.0239493
02:16:29|0.0239493
02:16:31|0.0239493
02:16:31|0.0239493
02:16:32|0.0239493
02:16:33|0.0239493
02:16:34|0.0239493
02:16:36|0.0239493
02:16:37|0.0239493
02:16:39|0.0239493
02:16:40|0.02397561
02:16:41|0.02397561
02:16:42|0.02397561
02:16:43|0.02397561
02:16:44|0.02397561
02:16:45|0.02397561
02:16:47|0.02397561
02:16:48|0.02397561
02:16:49|0.02397561
02:16:49|0.02397561
02:16:51|0.02397561
02:16:52|0.02397561
02:16:53|0.02397561
02:16:53|0.02397561
02:16:55|0.02397082
02:16:55|0.02395162
02:16:57|0.02395162
02:16:58|0.02395162
02:16:59|0.02395162
02:16:59|0.02395162
02:17:01|0.02395162
02:17:02|0.02395162
02:17:03|0.02395162
02:17:04|0.02395162
02:17:05|0.02395162
02:17:06|0.02395162
02:17:08|0.02395162
02:17:09|0.02395162
02:17:09|0.02395162
02:17:11|0.02393671
02:17:11|0.02393671
02:17:13|0.02393671
02:17:13|0.02393671
02:17:14|0.02393671
02:17:15|0.02393671
02:17:17|0.02393671
02:17:18|0.02393671
02:17:19|0.02393671
02:17:20|0.02393671
02:17:21|0.02393671
02:17:22|0.02393089
02:17:23|0.02393089
02:17:23|0.02393089
02:17:25|0.02393089
02:17:25|0.02393089
02:17:26|0.02393089
02:17:27|0.02393089
02:17:29|0.02393089
02:17:30|0.02393089
02:17:31|0.02393089
02:17:32|0.02393089
02:17:33|0.02392064
02:17:34|0.02392064
02:17:35|0.02392064
02:17:35|0.02392064
02:17:37|0.02392064
02:17:38|0.02392064
02:17:39|0.02392064
02:17:40|0.02392064
02:17:41|0.02392064
02:17:42|0.02392064
02:17:43|0.02392064
02:17:45|0.02392064
02:17:45|0.02391133
02:17:47|0.02391133
02:17:48|0.02391133
02:17:48|0.02391133
02:17:50|0.02391133
02:17:51|0.02391133
02:17:52|0.02391133
02:17:53|0.02391133
02:17:54|0.02391133
02:17:55|0.02391133
02:17:56|0.02391133
02:17:57|0.02391133
02:17:58|0.02391133
02:17:59|0.02391133
02:18:01|0.02391133
02:18:01|0.02391133
02:18:02|0.02391133
02:18:03|0.02391133
02:18:05|0.02391133
02:18:05|0.02391133
02:18:07|0.02391133
02:18:07|0.02391133
02:18:08|0.02391133
02:18:09|0.02391133
02:18:11|0.02391042
02:18:11|0.02391042
02:18:12|0.02391042
02:18:13|0.02391042
02:18:14|0.02391042
02:18:16|0.02391042
02:18:16|0.02391042
02:18:17|0.02391042
02:18:18|0.02391042
02:18:19|0.02391042
02:18:20|0.02391042
02:18:21|0.02391042
02:18:22|0.02391042
02:18:23|0.02391042
02:18:25|0.02391042
02:18:25|0.02391042
02:18:26|0.02391042
02:18:27|0.02391042
02:18:29|0.02391042
02:18:30|0.02391042
02:18:30|0.02391042
02:18:32|0.02391042
02:18:32|0.02391042
02:18:34|0.02391042
02:18:34|0.02391042
02:18:36|0.02391042
02:18:37|0.02391042
02:18:37|0.02391042
02:18:39|0.02391133
02:18:40|0.02391133
02:18:42|0.02390528
02:18:42|0.02390528
02:18:44|0.02390528
02:18:45|0.02390528
02:18:46|0.02390528
02:18:47|0.02390528
02:18:48|0.02390528
02:18:49|0.0239081
02:18:50|0.0239081
02:18:51|0.0239081
02:18:52|0.0239081
02:18:53|0.02392229
02:18:54|0.02392229
02:18:55|0.02392229
02:18:56|0.02392229
02:18:57|0.02392229
02:18:58|0.02392229
02:18:59|0.02392229
02:19:00|0.02392229
02:19:01|0.02392229
02:19:02|0.02392229
02:19:04|0.02392229
02:19:05|0.02392229
02:19:05|0.02392229
02:19:07|0.02392229
02:19:08|0.02392229
02:19:09|0.02392229
02:19:10|0.02392773
02:19:11|0.02391103
02:19:12|0.02391103
02:19:13|0.02391103
02:19:13|0.02391103
02:19:16|0.02391103
02:19:16|0.02391103
02:19:18|0.02391103
02:19:18|0.02391103
02:19:20|0.02391103
02:19:22|0.02391103
02:19:22|0.02391103
02:19:23|0.02391103
02:19:24|0.02391103
02:19:25|0.02391103
02:19:26|0.02391103
02:19:27|0.02391106
02:19:28|0.02391106
02:19:29|0.02391106
02:19:31|0.02391106
02:19:31|0.02392526
02:19:32|0.02392526
02:19:34|0.02392526
02:19:34|0.02392526
02:19:35|0.02392526
02:19:37|0.02392526
02:19:37|0.02392526
02:19:39|0.02392526
02:19:41|0.02390868
02:19:42|0.02390868
02:19:43|0.02390868
02:19:43|0.02390868
02:19:45|0.02390868
02:19:46|0.02390868
02:19:47|0.02390868
02:19:48|0.02390868
02:19:49|0.02390868
02:19:50|0.02390868
02:19:50|0.02390868
02:19:52|0.02390868
02:19:53|0.02390868
02:19:53|0.02390868
02:19:55|0.02390868
02:19:56|0.02390868
02:19:57|0.02390868
02:19:58|0.02390868
02:19:59|0.02390868
02:20:00|0.02390868
02:20:01|0.02390868
02:20:02|0.02390868
02:20:03|0.02390868
02:20:04|0.02390868
02:20:05|0.02390868
02:20:06|0.02390868
02:20:07|0.02390868
02:20:08|0.02390868
02:20:09|0.02390868
02:20:10|0.02390868
02:20:11|0.02389505
02:20:12|0.02388993
02:20:13|0.02388827
02:20:14|0.02388827
02:20:15|0.02388827
02:20:16|0.02388827
02:20:17|0.02388827
02:20:18|0.02388827
02:20:19|0.02388827
02:20:20|0.02388827
02:20:21|0.023892
02:20:22|0.023892
02:20:23|0.023892
02:20:24|0.023892
02:20:25|0.023892
02:20:26|0.02388944
02:20:27|0.02388944
02:20:28|0.02388944
02:20:29|0.02388944
02:20:30|0.02388944
02:20:31|0.02388944
02:20:32|0.02388944
02:20:33|0.02388944
02:20:34|0.02388944
02:20:35|0.02387874
02:20:36|0.02387874
02:20:37|0.02387874
02:20:38|0.02387874
02:20:40|0.02387874
02:20:40|0.02387874
02:20:42|0.02387874
02:20:44|0.02386553
02:20:45|0.02386553
02:20:46|0.02386553
02:20:47|0.02386553
02:20:48|0.02386553
02:20:49|0.02386553
02:20:50|0.02386553
02:20:51|0.02387135
02:20:52|0.02387135
02:20:53|0.02387135
02:20:54|0.02387135
02:20:55|0.02385565
02:20:56|0.02385565
02:20:57|0.02385565
02:20:58|0.02385565
02:20:59|0.02385565
02:21:00|0.02385565
02:21:01|0.02385565
02:21:02|0.02385565
02:21:03|0.02385565
02:21:05|0.02385565
02:21:05|0.02385565
02:21:06|0.02385565
02:21:08|0.02385565
02:21:08|0.02385565
02:21:09|0.02385565
02:21:11|0.02385422
02:21:11|0.02385422
02:21:13|0.02385422
02:21:13|0.02385422
02:21:14|0.02385422
02:21:16|0.02385422
02:21:16|0.02385422
02:21:17|0.02385422
02:21:18|0.02385422
02:21:19|0.02385422
02:21:21|0.02385422
02:21:21|0.02385422
02:21:22|0.02385422
02:21:24|0.02385422
02:21:25|0.02385422
02:21:26|0.02385422
02:21:26|0.02385422
02:21:28|0.02385422
02:21:28|0.02385422
02:21:30|0.02385422
02:21:31|0.02385422
02:21:32|0.02385422
02:21:32|0.02387283
02:21:34|0.02387283
02:21:34|0.02388213
02:21:36|0.02388213
02:21:37|0.02388213
02:21:38|0.02388213
02:21:39|0.02388213
02:21:40|0.02388213
02:21:41|0.02388213
02:21:43|0.02388213
02:21:44|0.02388213
02:21:45|0.02388213
02:21:46|0.02386315
02:21:46|0.02386315
02:21:47|0.02386315
02:21:48|0.02386315
02:21:50|0.02386315
02:21:51|0.02386315
02:21:52|0.02386315
02:21:53|0.02386315
02:21:53|0.02386315
02:21:54|0.02386315
02:21:56|0.02386315
02:21:57|0.02386315
02:21:58|0.02386315
02:21:59|0.02386315
02:21:59|0.02386315
02:22:01|0.02386315
02:22:01|0.02386315
02:22:03|0.02386315
02:22:03|0.02386315
02:22:05|0.02386315
02:22:05|0.02386315
02:22:07|0.02386315
02:22:07|0.02386315
02:22:09|0.02386315
02:22:09|0.02386315
02:22:11|0.02386554
02:22:11|0.02386554
02:22:13|0.02386554
02:22:14|0.02386554
02:22:14|0.02386554
02:22:16|0.02386554
02:22:17|0.02386554
02:22:18|0.02386554
02:22:19|0.02386554
02:22:20|0.02386554
02:22:22|0.02386554
02:22:22|0.02386554
02:22:23|0.02386554
02:22:24|0.02386554
02:22:25|0.02386765
02:22:27|0.02386765
02:22:28|0.02386765
02:22:28|0.02386765
02:22:30|0.02386765
02:22:31|0.02386765
02:22:31|0.02386765
02:22:32|0.02386765
02:22:33|0.02386765
02:22:34|0.02386765
02:22:36|0.02386765
02:22:36|0.02386765
02:22:38|0.02386765
02:22:39|0.02386765
02:22:40|0.02388756
02:22:40|0.02386945
02:22:41|0.02386945
02:22:43|0.02386945
02:22:45|0.02386945
02:22:46|0.02386945
02:22:46|0.02386945
02:22:47|0.02386945
02:22:49|0.02386945
02:22:50|0.02386945
02:22:51|0.02386945
02:22:51|0.02386945
02:22:53|0.02386945
02:22:54|0.02386945
02:22:55|0.02386945
02:22:56|0.02386945
02:22:57|0.02386945
02:22:57|0.02386945
02:22:59|0.02386951
02:23:00|0.02386951
02:23:01|0.02386951
02:23:02|0.02386951
02:23:03|0.02386951
02:23:04|0.02386951
02:23:05|0.02386951
02:23:06|0.02386951
02:23:07|0.02386951
02:23:08|0.02386951
02:23:09|0.02386951
02:23:10|0.02386951
02:23:11|0.02386968
02:23:12|0.02386968
02:23:13|0.02386968
02:23:14|0.02386968
02:23:15|0.02386968
02:23:16|0.02386968
02:23:17|0.02387763
02:23:18|0.02388718
02:23:19|0.02388718
02:23:20|0.02388718
02:23:21|0.02388718
02:23:22|0.02388718
02:23:24|0.02388718
02:23:24|0.02388718
02:23:26|0.02388718
02:23:26|0.02388718
02:23:27|0.02388718
02:23:28|0.02388718
02:23:29|0.02388718
02:23:30|0.02388718
02:23:31|0.02388718
02:23:32|0.02388718
02:23:34|0.02388718
02:23:34|0.02388718
02:23:36|0.02388718
02:23:36|0.02390735
02:23:37|0.02391788
02:23:39|0.02391788
02:23:40|0.02391788
02:23:40|0.02391788
02:23:41|0.02391788
02:23:43|0.02391788
02:23:44|0.02391788
02:23:45|0.02391788
02:23:46|0.02392534
02:23:48|0.02392536
02:23:49|0.02392536
02:23:50|0.02392536
02:23:51|0.02392536
02:23:52|0.02392536
02:23:53|0.02392536
02:23:53|0.02392536
02:23:54|0.02392536
02:23:56|0.02390618
02:23:57|0.02390618
02:23:58|0.02390618
02:23:59|0.02390618
02:24:00|0.02390618
02:24:01|0.02390618
02:24:02|0.02390618
02:24:03|0.02390618
02:24:04|0.02390618
02:24:05|0.02390618
02:24:06|0.02390618
02:24:07|0.02390618
02:24:08|0.02390618
02:24:09|0.02390618
02:24:10|0.02390618
02:24:11|0.02389426
02:24:12|0.02389426
02:24:13|0.02389426
02:24:14|0.02389426
02:24:15|0.02389426
02:24:16|0.02389426
02:24:17|0.02389645
02:24:18|0.02389645
02:24:19|0.02389645
02:24:20|0.02389645
02:24:21|0.02389645
02:24:22|0.02389645
02:24:23|0.02389645
02:24:25|0.02389645
02:24:25|0.02389645
02:24:26|0.02389645
02:24:27|0.02390634
02:24:28|0.02390634
02:24:29|0.02390634
02:24:30|0.02390634
02:24:31|0.02390634
02:24:32|0.02390634
02:24:33|0.02390634
02:24:34|0.02390634
02:24:35|0.02390634
02:24:36|0.02390634
02:24:37|0.02390634
02:24:39|0.02390634
02:24:39|0.02390634
02:24:40|0.02390634
02:24:42|0.02390634
02:24:42|0.02390634
02:24:44|0.02390634
02:24:45|0.02390634
02:24:46|0.02390634
02:24:46|0.02390634
02:24:49|0.02388703
02:24:50|0.02388703
02:24:50|0.02388227
02:24:52|0.02388227
02:24:53|0.02388227
02:24:54|0.02388227
02:24:55|0.02388227
02:24:56|0.02388227
02:24:57|0.02388227
02:24:58|0.02388227
02:24:59|0.02388227
02:25:00|0.02388227
02:25:01|0.02388227
02:25:01|0.02388227
02:25:03|0.02389882
02:25:04|0.02389882
02:25:06|0.02389882
02:25:07|0.02389882
02:25:08|0.02389882
02:25:08|0.02389882
02:25:09|0.02389882
02:25:10|0.02387988
02:25:11|0.02387988
02:25:12|0.02387988
02:25:13|0.02387988
02:25:15|0.02387988
02:25:15|0.02387988
02:25:17|0.02387988
02:25:17|0.02387988
02:25:18|0.02387988
02:25:19|0.02387988
02:25:20|0.02387988
02:25:21|0.02387988
02:25:22|0.02387988
02:25:24|0.02387988
02:25:24|0.02387988
02:25:25|0.02387988
02:25:26|0.02387988
02:25:27|0.02387988
02:25:28|0.02387988
02:25:29|0.02387988
02:25:30|0.02387988
02:25:31|0.02387988
02:25:32|0.02387988
02:25:33|0.0239015
02:25:35|0.0239015
02:25:35|0.0239015
02:25:36|0.02391341
02:25:37|0.0239015
02:25:38|0.0239013
02:25:39|0.0239013
02:25:40|0.02389422
02:25:41|0.02389422
02:25:42|0.02389422
02:25:43|0.02389422
02:25:44|0.02389422
02:25:46|0.02389422
02:25:47|0.02389422
02:25:49|0.02389422
02:25:50|0.02389422
02:25:51|0.02389422
02:25:52|0.02389422
02:25:53|0.02389422
02:25:54|0.02389422
02:25:55|0.02389422
02:25:56|0.02389422
02:25:57|0.02389422
02:25:58|0.02389422
02:25:59|0.02389422
02:26:00|0.02389422
02:26:01|0.02389422
02:26:02|0.02389422
02:26:04|0.02389422
02:26:05|0.02389422
02:26:05|0.02389422
02:26:06|0.02389422
02:26:08|0.02389422
02:26:08|0.02389422
02:26:10|0.02389422
02:26:10|0.023868
02:26:12|0.023868
02:26:13|0.023868
02:26:14|0.023868
02:26:14|0.023868
02:26:16|0.023868
02:26:16|0.023868
02:26:18|0.023868
02:26:19|0.023868
02:26:20|0.023868
02:26:20|0.023868
02:26:22|0.023868
02:26:23|0.023868
02:26:25|0.023868
02:26:25|0.023868
02:26:26|0.023868
02:26:27|0.023868
02:26:28|0.023868
02:26:29|0.023868
02:26:30|0.023868
02:26:31|0.023868
02:26:32|0.023868
02:26:33|0.023868
02:26:35|0.023868
02:26:35|0.023868
02:26:37|0.023868
02:26:38|0.023868
02:26:39|0.023868
02:26:40|0.023868
02:26:40|0.023868
02:26:42|0.023868
02:26:43|0.023868
02:26:44|0.023868
02:26:45|0.023868
02:26:47|0.023868
02:26:48|0.023868
02:26:48|0.023868
02:26:50|0.023868
02:26:51|0.02387749
02:26:52|0.02387749
02:26:52|0.02387749
02:26:54|0.02387749
02:26:55|0.02387749
02:26:55|0.02387749
02:26:56|0.02387749
02:26:58|0.02387749
02:26:59|0.02387749
02:26:59|0.02387749
02:27:01|0.02387749
02:27:02|0.02387749
02:27:03|0.02387749
02:27:04|0.02387749
02:27:05|0.02387749
02:27:07|0.02387749
02:27:07|0.02387749
02:27:09|0.02387749
02:27:10|0.02387749
02:27:10|0.02388928
02:27:12|0.02388928
02:27:13|0.02388928
02:27:13|0.02388928
02:27:14|0.02388928
02:27:16|0.02388928
02:27:16|0.02388928
02:27:18|0.02388928
02:27:19|0.02388928
02:27:20|0.02388928
02:27:20|0.02388928
02:27:21|0.02388928
02:27:23|0.02388928
02:27:23|0.02388928
02:27:25|0.02388928
02:27:26|0.02388928
02:27:27|0.02388928
02:27:27|0.02388928
02:27:28|0.02388928
02:27:30|0.02388928
02:27:30|0.02388972
02:27:31|0.02388972
02:27:33|0.02388972
02:27:33|0.02388972
02:27:34|0.02388972
02:27:36|0.02388972
02:27:36|0.02388464
02:27:37|0.02388464
02:27:39|0.02388464
02:27:41|0.02388464
02:27:42|0.02388464
02:27:42|0.02388464
02:27:43|0.02388464
02:27:44|0.02388464
02:27:46|0.02388464
02:27:47|0.02388464
02:27:49|0.02388464
02:27:49|0.02388464
02:27:52|0.02388464
02:27:53|0.02388464
02:27:53|0.02388464
02:27:55|0.02388464
02:27:55|0.02388464
02:27:56|0.02388464
02:27:58|0.02388464
02:27:59|0.02388464
02:27:59|0.02388464
02:28:00|0.02388464
02:28:02|0.02388464
02:28:03|0.02388464
02:28:03|0.02388464
02:28:05|0.02388464
02:28:06|0.02388464
02:28:07|0.02388464
02:28:07|0.02387042
02:28:09|0.02387042
02:28:09|0.02387748
02:28:11|0.02386554
02:28:12|0.02386554
02:28:12|0.02386554
02:28:13|0.02386554
02:28:15|0.02386554
02:28:16|0.02386554
02:28:16|0.02386554
02:28:17|0.02386554
02:28:19|0.02386554
02:28:20|0.02386554
02:28:21|0.02386554
02:28:22|0.02386554
02:28:23|0.02386554
02:28:24|0.02386554
02:28:25|0.02386554
02:28:26|0.02386554
02:28:27|0.02386554
02:28:28|0.02386554
02:28:29|0.02386554
02:28:30|0.02386554
02:28:30|0.02386554
02:28:32|0.02385942
02:28:33|0.02385942
02:28:34|0.02385942
02:28:35|0.02385942
02:28:36|0.02385942
02:28:37|0.02385942
02:28:38|0.02385942
02:28:39|0.02385942
02:28:41|0.02385942
02:28:41|0.02386126
02:28:42|0.02386126
02:28:43|0.02386126
02:28:45|0.02386126
02:28:45|0.02386126
02:28:47|0.02386126
02:28:48|0.02386126
02:28:50|0.02386126
02:28:51|0.02386126
02:28:52|0.02386126
02:28:53|0.02386126
02:28:54|0.02386126
02:28:55|0.02386126
02:28:56|0.02386126
02:28:57|0.02386126
02:28:58|0.02386126
02:29:00|0.02386126
02:29:00|0.02386126
02:29:02|0.02389435
02:29:04|0.02389435
02:29:05|0.0239
02:29:05|0.02386432
02:29:06|0.02386432
02:29:09|0.02386432
02:29:09|0.02386432
02:29:10|0.02387087
02:29:12|0.02387087
02:29:12|0.02387087
02:29:14|0.02387087
02:29:14|0.02387087
02:29:16|0.02387087
02:29:16|0.02387087
02:29:17|0.02387087
02:29:18|0.02387087
02:29:19|0.02387087
02:29:20|0.02387087
02:29:22|0.02387087
02:29:23|0.02387087
02:29:23|0.02387087
02:29:25|0.02387087
02:29:26|0.02387087
02:29:26|0.02387087
02:29:28|0.02387087
02:29:28|0.02387087
02:29:30|0.02387087
02:29:31|0.02387087
02:29:32|0.02387087
02:29:33|0.02387087
02:29:34|0.02387087
02:29:35|0.02387087
02:29:35|0.02385923
02:29:36|0.02385923
02:29:38|0.02385923
02:29:38|0.02385923
02:29:39|0.02385923
02:29:41|0.02385923
02:29:41|0.02385923
02:29:43|0.02385923
02:29:44|0.02385923
02:29:45|0.02385923
02:29:47|0.02385923
02:29:47|0.02385923
02:29:49|0.02385923
02:29:51|0.02385923
02:29:53|0.02385923
02:29:54|0.02385923
02:29:55|0.023875
02:29:57|0.023875
02:29:58|0.023875
02:29:58|0.023875
02:30:00|0.023875
02:30:01|0.023875
02:30:01|0.023875
02:30:03|0.023875
02:30:05|0.023875
02:30:05|0.023875
02:30:06|0.023875
02:30:08|0.023875
02:30:08|0.02386793
02:30:10|0.02386793
02:30:10|0.02386801
02:30:11|0.02386801
02:30:12|0.02386801
02:30:14|0.02386801
02:30:14|0.02386801
02:30:15|0.02386801
02:30:16|0.02386801
02:30:17|0.02386801
02:30:19|0.02386801
02:30:20|0.02386801
02:30:21|0.02386801
02:30:22|0.02386801
02:30:22|0.02386801
02:30:24|0.02384901
02:30:25|0.02384901
02:30:25|0.02384901
02:30:27|0.02384901
02:30:27|0.02385327
02:30:29|0.02385327
02:30:30|0.02385327
02:30:31|0.02385327
02:30:31|0.02385327
02:30:33|0.02385327
02:30:34|0.02384144
02:30:35|0.02384144
02:30:36|0.02384144
02:30:37|0.02384144
02:30:37|0.02384144
02:30:38|0.02384144
02:30:40|0.02384144
02:30:40|0.02384144
02:30:41|0.02384144
02:30:42|0.02384144
02:30:43|0.02384144
02:30:44|0.02384144
02:30:46|0.02386139
02:30:47|0.02386139
02:30:47|0.02386139
02:30:48|0.02386139
02:30:51|0.02386139
02:30:52|0.02386138
02:30:53|0.02386138
02:30:54|0.02386138
02:30:55|0.02386138
02:30:57|0.02386138
02:30:58|0.02386138
02:30:59|0.02386138
02:31:00|0.02386138
02:31:00|0.0238464
02:31:02|0.0238464
02:31:02|0.0238464
02:31:04|0.0238464
02:31:04|0.0238464
02:31:05|0.0238464
02:31:07|0.0238464
02:31:08|0.02384144
02:31:09|0.02384144
02:31:09|0.02384144
02:31:11|0.02382849
02:31:11|0.02382849
02:31:13|0.02382849
02:31:14|0.02382849
02:31:15|0.02382849
02:31:16|0.02382849
02:31:17|0.02382849
02:31:18|0.02382849
02:31:19|0.02382849
02:31:20|0.02382849
02:31:21|0.02382849
02:31:22|0.02382849
02:31:23|0.02382849
02:31:24|0.02382849
02:31:25|0.02382849
02:31:26|0.02382849
02:31:27|0.02382849
02:31:29|0.02382849
02:31:30|0.02382849
02:31:31|0.02382849
02:31:31|0.02381056
02:31:33|0.02381056
02:31:33|0.02381056
02:31:35|0.02381056
02:31:35|0.02381056
02:31:36|0.02381056
02:31:38|0.02381056
02:31:38|0.02381056
02:31:40|0.02381056
02:31:41|0.02381056
02:31:42|0.02381056
02:31:43|0.02381056
02:31:44|0.02381056
02:31:45|0.02381056
02:31:46|0.02379038
02:31:47|0.02379531
02:31:47|0.02379
02:31:49|0.02379
02:31:50|0.02378431
02:31:52|0.02378431
02:31:53|0.02378431
02:31:54|0.02378431
02:31:55|0.0237818
02:31:56|0.0237818
02:31:58|0.0237818
02:31:59|0.02378045
02:31:59|0.02376038
02:32:01|0.02376038
02:32:01|0.02376038
02:32:02|0.02376038
02:32:03|0.02376038
02:32:04|0.02377475
02:32:06|0.02377475
02:32:06|0.02377475
02:32:07|0.02377475
02:32:09|0.02377475
02:32:10|0.02377974
02:32:10|0.02376058
02:32:12|0.02376058
02:32:12|0.02376058
02:32:14|0.02376058
02:32:15|0.02376058
02:32:16|0.02376058
02:32:17|0.02376058
02:32:18|0.02376058
02:32:19|0.02376058
02:32:20|0.02376058
02:32:21|0.02379045
02:32:21|0.02380287
02:32:22|0.02380287
02:32:24|0.02380287
02:32:25|0.02380287
02:32:26|0.02380287
02:32:27|0.02380287
02:32:28|0.02380287
02:32:29|0.02380287
02:32:29|0.02380287
02:32:31|0.02380287
02:32:32|0.02380287
02:32:33|0.02380287
02:32:34|0.02380287
02:32:35|0.02380287
02:32:36|0.02376519
02:32:37|0.02376519
02:32:38|0.02376519
02:32:39|0.02376519
02:32:40|0.02376519
02:32:41|0.02376519
02:32:42|0.02376058
02:32:43|0.02376058
02:32:44|0.02376058
02:32:45|0.02376058
02:32:46|0.02376058
02:32:47|0.02376058
02:32:49|0.02376059
02:32:49|0.02376059
02:32:50|0.02376059
02:32:52|0.02376059
02:32:53|0.02376059
02:32:54|0.02376059
02:32:55|0.02376059
02:32:57|0.02376059
02:32:58|0.02376059
02:32:58|0.02376059
02:33:00|0.02376059
02:33:01|0.02376059
02:33:02|0.02376059
02:33:03|0.02376059
02:33:05|0.02376515
02:33:05|0.02376515
02:33:06|0.02376515
02:33:07|0.02376515
02:33:08|0.02376515
02:33:10|0.02376515
02:33:10|0.02376059
02:33:11|0.02376059
02:33:13|0.02376059
02:33:14|0.02376059
02:33:14|0.02376059
02:33:15|0.02376059
02:33:16|0.02376059
02:33:18|0.02376059
02:33:18|0.0237531
02:33:20|0.0237531
02:33:20|0.0237531
02:33:21|0.0237531
02:33:23|0.0237531
02:33:24|0.0237531
02:33:24|0.0237531
02:33:25|0.0237531
02:33:27|0.0237531
02:33:27|0.02376515
02:33:29|0.02376515
02:33:29|0.02376515
02:33:30|0.02376515
02:33:31|0.02376515
02:33:33|0.02376515
02:33:34|0.02376515
02:33:35|0.02376515
02:33:35|0.02378192
02:33:37|0.02378192
02:33:38|0.02378192
02:33:39|0.02378192
02:33:40|0.02378752
02:33:41|0.02377241
02:33:42|0.02378752
02:33:43|0.02378752
02:33:44|0.02378752
02:33:45|0.02378752
02:33:46|0.02378752
02:33:47|0.02378752
02:33:48|0.02378752
02:33:49|0.02378752
02:33:50|0.02378752
02:33:51|0.02378752
02:33:52|0.02378752
02:33:53|0.02378752
02:33:54|0.02378752
02:33:56|0.02378752
02:33:57|0.02378752
02:33:58|0.02378752
02:33:59|0.02378752
02:34:00|0.02378752
02:34:00|0.02380286
02:34:02|0.02380286
02:34:03|0.02380286
02:34:04|0.02380286
02:34:05|0.02380286
02:34:06|0.02380286
02:34:07|0.02380286
02:34:08|0.02380286
02:34:09|0.02380286
02:34:11|0.02378192
02:34:11|0.02378192
02:34:12|0.02378192
02:34:14|0.02378192
02:34:14|0.02378192
02:34:16|0.02378192
02:34:17|0.02378192
02:34:18|0.02378192
02:34:19|0.02378192
02:34:20|0.02378192
02:34:21|0.02378192
02:34:22|0.02378192
02:34:24|0.02378192
02:34:24|0.02378192
02:34:25|0.02378192
02:34:27|0.02378192
02:34:28|0.02378192
02:34:29|0.02378192
02:34:29|0.02378192
02:34:31|0.02378188
02:34:31|0.02378188
02:34:33|0.02378188
02:34:33|0.02378188
02:34:34|0.02378188
02:34:35|0.02380262
02:34:36|0.02380262
02:34:37|0.02380262
02:34:38|0.02380262
02:34:40|0.02380262
02:34:40|0.02380262
02:34:41|0.02380262
02:34:42|0.02380262
02:34:43|0.02380254
02:34:44|0.02380254
02:34:45|0.02380254
02:34:47|0.02380254
02:34:47|0.02380254
02:34:48|0.0238026
02:34:49|0.0238026
02:34:51|0.0238026
02:34:51|0.0238026
02:34:52|0.0238026
02:34:54|0.02381822
02:34:55|0.02381822
02:34:56|0.02380818
02:34:58|0.02380818
02:34:59|0.02380818
02:34:59|0.02380818
02:35:01|0.02380818
02:35:03|0.02383714
02:35:04|0.02383714
02:35:04|0.02383714
02:35:06|0.02383714
02:35:07|0.02383714
02:35:07|0.02383714
02:35:08|0.02383714
02:35:10|0.02383714
02:35:11|0.02381858
02:35:11|0.02381858
02:35:12|0.02381858
02:35:13|0.02381858
02:35:14|0.02381858
02:35:15|0.02381858
02:35:16|0.02381858
02:35:17|0.02381858
02:35:19|0.02381858
02:35:19|0.02381858
02:35:20|0.02381858
02:35:22|0.02381858
02:35:22|0.02381858
02:35:24|0.02381858
02:35:24|0.02381858
02:35:26|0.02381858
02:35:27|0.02381858
02:35:28|0.02381858
02:35:29|0.02381858
02:35:30|0.02381858
02:35:31|0.02381858
02:35:32|0.02381858
02:35:33|0.0238249
02:35:34|0.0238249
02:35:35|0.0238249
02:35:36|0.02383446
02:35:37|0.02383446
02:35:38|0.02383446
02:35:39|0.02383446
02:35:40|0.02383446
02:35:41|0.02383446
02:35:42|0.02383446
02:35:43|0.02383446
02:35:44|0.02383446
02:35:45|0.02383446
02:35:46|0.02383446
02:35:47|0.02383446
02:35:48|0.02383446
02:35:49|0.02383446
02:35:50|0.02383446
02:35:51|0.02383446
02:35:52|0.02383446
02:35:53|0.02383446
02:35:54|0.02383447
02:35:55|0.02383447
02:35:56|0.02383447
02:35:57|0.02383447
02:35:58|0.02383447
02:35:59|0.02383447
02:36:00|0.02383447
02:36:01|0.02383447
02:36:02|0.02383447
02:36:03|0.02383447
02:36:04|0.02383447
02:36:05|0.02383447
02:36:06|0.02383447
02:36:07|0.02383447
02:36:08|0.02383447
02:36:09|0.02383447
02:36:10|0.02383447
02:36:11|0.02383211
02:36:13|0.02383211
02:36:14|0.02383211
02:36:15|0.02383692
02:36:16|0.02383692
02:36:17|0.02383692
02:36:18|0.02383692
02:36:19|0.02383692
02:36:20|0.02383692
02:36:21|0.02383692
02:36:22|0.02383692
02:36:23|0.02383692
02:36:24|0.02383692
02:36:25|0.02383692
02:36:26|0.02383692
02:36:27|0.02383692
02:36:28|0.02383692
02:36:29|0.02383692
02:36:30|0.02383692
02:36:31|0.02383692
02:36:32|0.02383692
02:36:33|0.02383692
02:36:34|0.02383692
02:36:35|0.02383692
02:36:36|0.02383692
02:36:37|0.02383692
02:36:38|0.02383692
02:36:39|0.02383692
02:36:40|0.02383692
02:36:41|0.02382733
02:36:42|0.02382733
02:36:43|0.02382733
02:36:44|0.02382733
02:36:45|0.02382733
02:36:46|0.02382733
02:36:47|0.02382733
02:36:48|0.02382733
02:36:49|0.02382733
02:36:50|0.02382733
02:36:51|0.02383207
02:36:52|0.02383207
02:36:53|0.02383207
02:36:54|0.02383207
02:36:55|0.02383207
02:36:57|0.02383207
02:36:58|0.02383207
02:36:59|0.02383207
02:37:00|0.02383207
02:37:01|0.02383207
02:37:02|0.02383207
02:37:03|0.02383207
02:37:04|0.02383207
02:37:04|0.02383207
02:37:06|0.02383207
02:37:07|0.02383207
02:37:08|0.02383207
02:37:09|0.02383207
02:37:10|0.02383207
02:37:11|0.02383208
02:37:12|0.02383208
02:37:13|0.02383208
02:37:14|0.02383208
02:37:15|0.02383208
02:37:17|0.02383208
02:37:17|0.02383208
02:37:19|0.02383208
02:37:19|0.02383208
02:37:20|0.02383208
02:37:21|0.02383208
02:37:23|0.02383208
02:37:25|0.02383208
02:37:25|0.02381542
02:37:26|0.02381542
02:37:27|0.02381542
02:37:29|0.02381542
02:37:29|0.02381542
02:37:31|0.02381542
02:37:31|0.02381542
02:37:32|0.02381542
02:37:33|0.02381542
02:37:35|0.02381542
02:37:35|0.02381299
02:37:37|0.02381299
02:37:37|0.02381299
02:37:39|0.02381299
02:37:39|0.02381299
02:37:41|0.02381299
02:37:42|0.02381299
02:37:43|0.02381299
02:37:43|0.02381299
02:37:45|0.02381299
02:37:46|0.02381299
02:37:47|0.02381299
02:37:48|0.02381299
02:37:49|0.02379865
02:37:50|0.02379865
02:37:51|0.02379865
02:37:52|0.02379865
02:37:53|0.02379865
02:37:54|0.02379865
02:37:55|0.02379865
02:37:56|0.02379865
02:37:57|0.02379865
02:37:58|0.02379865
02:37:59|0.02379865
02:38:00|0.02379865
02:38:01|0.02379865
02:38:02|0.02379865
02:38:03|0.02379865
02:38:04|0.02379865
02:38:06|0.02379865
02:38:06|0.02379865
02:38:07|0.02379865
02:38:08|0.02379865
02:38:10|0.02379865
02:38:11|0.02375291
02:38:12|0.02375291
02:38:12|0.02375291
02:38:13|0.02375291
02:38:15|0.02375291
02:38:16|0.02375291
02:38:16|0.02375291
02:38:18|0.02375291
02:38:18|0.02375291
02:38:19|0.02375291
02:38:21|0.02375291
02:38:21|0.02375291
02:38:23|0.02375291
02:38:24|0.02375291
02:38:25|0.02375291
02:38:26|0.02375291
02:38:27|0.02375291
02:38:28|0.02375291
02:38:29|0.02375291
02:38:30|0.02375291
02:38:31|0.02375291
02:38:32|0.02375291
02:38:33|0.02375291
02:38:34|0.02375291
02:38:35|0.02375291
02:38:36|0.02378191
02:38:37|0.02378191
02:38:38|0.02378191
02:38:39|0.02378191
02:38:40|0.02378191
02:38:41|0.02378191
02:38:42|0.02378191
02:38:43|0.02378191
02:38:44|0.02378191
02:38:45|0.02378191
02:38:46|0.02378191
02:38:47|0.02378191
02:38:48|0.02378191
02:38:49|0.02378191
02:38:50|0.02378191
02:38:51|0.02379386
02:38:52|0.02379386
02:38:53|0.02379386
02:38:54|0.02379386
02:38:55|0.02379386
02:38:56|0.02379386
02:38:57|0.02379386
02:38:58|0.02379386
02:38:59|0.02379386
02:39:01|0.02379386
02:39:03|0.02379386
02:39:04|0.02379386
02:39:05|0.02379386
02:39:06|0.02379386
02:39:07|0.02379386
02:39:08|0.02379386
02:39:08|0.02379386
02:39:09|0.02379386
02:39:11|0.02376037
02:39:11|0.02376037
02:39:12|0.02376037
02:39:14|0.02376037
02:39:15|0.02376037
02:39:16|0.02376037
02:39:18|0.02376037
02:39:19|0.02376037
02:39:20|0.02376037
02:39:21|0.02376037
02:39:21|0.02376037
02:39:22|0.02377822
02:39:24|0.02377822
02:39:24|0.02378986
02:39:25|0.02378986
02:39:27|0.02378986
02:39:27|0.02378986
02:39:28|0.02378986
02:39:29|0.02378986
02:39:31|0.02378986
02:39:31|0.02379598
02:39:32|0.02379598
02:39:34|0.02379598
02:39:35|0.02379598
02:39:35|0.02379598
02:39:36|0.02379598
02:39:37|0.02379598
02:39:38|0.02379598
02:39:39|0.02379598
02:39:41|0.02379598
02:39:41|0.02379598
02:39:43|0.02379598
02:39:43|0.02379598
02:39:44|0.02379598
02:39:46|0.02379598
02:39:46|0.02379598
02:39:47|0.02379598
02:39:48|0.02379598
02:39:49|0.02379598
02:39:51|0.02377908
02:39:51|0.02377908
02:39:52|0.02377908
02:39:53|0.02377908
02:39:54|0.02377908
02:39:56|0.02377908
02:39:56|0.02377908
02:39:57|0.02377908
02:39:59|0.02377908
02:40:00|0.02377908
02:40:02|0.02377908
02:40:02|0.02377908
02:40:04|0.02377908
02:40:05|0.02377908
02:40:06|0.02379078
02:40:06|0.02379078
02:40:07|0.02379078
02:40:08|0.02379078
02:40:10|0.02379078
02:40:10|0.02377954
02:40:11|0.02377954
02:40:13|0.02377954
02:40:14|0.02377954
02:40:15|0.02377954
02:40:16|0.02377954
02:40:16|0.02377954
02:40:18|0.02377954
02:40:19|0.02380286
02:40:20|0.02380286
02:40:20|0.02380871
02:40:22|0.02380871
02:40:23|0.02380871
02:40:24|0.02380871
02:40:25|0.02380871
02:40:26|0.02380871
02:40:27|0.02380871
02:40:29|0.02380871
02:40:29|0.02380871
02:40:31|0.02380871
02:40:32|0.02380871
02:40:33|0.02380871
02:40:33|0.02380871
02:40:34|0.02380871
02:40:35|0.02380871
02:40:37|0.02380871
02:40:37|0.02380871
02:40:38|0.02380871
02:40:39|0.02380871
02:40:40|0.02377877
02:40:41|0.02377877
02:40:42|0.02377877
02:40:43|0.02377877
02:40:44|0.02377877
02:40:46|0.02377877
02:40:47|0.02377877
02:40:47|0.02377877
02:40:49|0.02377877
02:40:50|0.02377877
02:40:51|0.02377877
02:40:52|0.02377877
02:40:53|0.02377877
02:40:54|0.02377877
02:40:55|0.02377877
02:40:56|0.02377877
02:40:57|0.02377877
02:40:58|0.02377877
02:40:59|0.02377877
02:41:00|0.02377877
02:41:01|0.02377877
02:41:03|0.02377877
02:41:04|0.02377877
02:41:05|0.02377877
02:41:06|0.02377877
02:41:07|0.02377877
02:41:08|0.02376369
02:41:09|0.02376369
02:41:10|0.02376369
02:41:11|0.023752
02:41:12|0.023752
02:41:14|0.023752
02:41:15|0.023752
02:41:15|0.023752
02:41:16|0.023752
02:41:18|0.023752
02:41:19|0.023752
02:41:20|0.023752
02:41:21|0.023752
02:41:22|0.023752
02:41:23|0.023752
02:41:23|0.023752
02:41:25|0.023752
02:41:26|0.023752
02:41:27|0.023752
02:41:28|0.023752
02:41:29|0.023752
02:41:30|0.023752
02:41:31|0.02375564
02:41:32|0.02375563
02:41:33|0.02375563
02:41:34|0.02375563
02:41:35|0.02375563
02:41:36|0.02373981
02:41:37|0.02373981
02:41:38|0.02373981
02:41:39|0.02373981
02:41:40|0.02373981
02:41:41|0.02373981
02:41:42|0.0237588
02:41:43|0.0237588
02:41:44|0.0237588
02:41:45|0.0237588
02:41:46|0.0237588
02:41:47|0.0237588
02:41:48|0.0237588
02:41:49|0.0237588
02:41:50|0.0237588
02:41:51|0.0237588
02:41:53|0.0237588
02:41:53|0.0237588
02:41:55|0.0237588
02:41:55|0.0237588
02:41:56|0.0237588
02:41:58|0.0237588
02:41:58|0.02374845
02:41:59|0.02374845
02:42:02|0.02374845
02:42:03|0.02375607
02:42:04|0.02375607
02:42:04|0.02375607
02:42:06|0.02375607
02:42:07|0.02375607
02:42:08|0.02375607
02:42:09|0.02375607
02:42:10|0.02375607
02:42:11|0.02374903
02:42:12|0.02374903
02:42:14|0.02374903
02:42:15|0.02374903
02:42:16|0.02374903
02:42:17|0.02374903
02:42:18|0.02374903
02:42:19|0.02374903
02:42:20|0.02375447
02:42:21|0.02375825
02:42:22|0.02375825
02:42:23|0.02375825
02:42:24|0.02375825
02:42:25|0.02375825
02:42:26|0.02375825
02:42:27|0.02375825
02:42:28|0.02375825
02:42:30|0.02375825
02:42:30|0.02375825
02:42:31|0.02375825
02:42:33|0.02375825
02:42:34|0.02375825
02:42:34|0.02375825
02:42:36|0.02375825
02:42:36|0.02375825
02:42:37|0.02375825
02:42:38|0.02375825
02:42:39|0.02376938
02:42:40|0.02376938
02:42:41|0.02376938
02:42:42|0.02376938
02:42:43|0.02376938
02:42:44|0.02376938
02:42:45|0.02375086
02:42:46|0.02375086
02:42:47|0.02375086
02:42:49|0.02375086
02:42:50|0.02375086
02:42:50|0.02375086
02:42:52|0.02375086
02:42:52|0.02375086
02:42:53|0.02376341
02:42:55|0.02376341
02:42:55|0.02376341
02:42:56|0.02376341
02:42:58|0.02376341
02:42:58|0.02376341
02:43:00|0.02376341
02:43:00|0.02375021
02:43:02|0.02375021
02:43:03|0.02375021
02:43:04|0.02375021
02:43:05|0.02375021
02:43:06|0.02375021
02:43:07|0.02375021
02:43:10|0.02375021
02:43:11|0.02374972
02:43:12|0.02374972
02:43:13|0.02374972
02:43:13|0.02374972
02:43:15|0.02376343
02:43:16|0.02376343
02:43:16|0.02376752
02:43:18|0.02376752
02:43:19|0.02376752
02:43:19|0.02376752
02:43:21|0.02376752
02:43:22|0.02376752
02:43:23|0.02376752
02:43:24|0.02376752
02:43:25|0.02376752
02:43:26|0.02376752
02:43:27|0.02377726
02:43:27|0.02377726
02:43:29|0.02377726
02:43:30|0.02377726
02:43:31|0.02377726
02:43:31|0.02377726
02:43:33|0.02377726
02:43:33|0.02377726
02:43:35|0.02377726
02:43:36|0.02377726
02:43:37|0.02377726
02:43:38|0.02377726
02:43:39|0.02377726
02:43:40|0.02377726
02:43:41|0.02377726
02:43:42|0.02377726
02:43:44|0.02377726
02:43:44|0.02377726
02:43:46|0.02377726
02:43:47|0.02377726
02:43:47|0.02377726
02:43:49|0.02377726
02:43:49|0.02377726
02:43:51|0.02375088
02:43:51|0.02375088
02:43:52|0.02375088
02:43:53|0.02375088
02:43:54|0.02375088
02:43:55|0.02375088
02:43:56|0.02375088
02:43:57|0.02375088
02:43:58|0.02375088
02:44:00|0.02375088
02:44:00|0.02375088
02:44:01|0.02375088
02:44:02|0.02375088
02:44:04|0.02375088
02:44:05|0.02375088
02:44:07|0.02375088
02:44:07|0.02375088
02:44:09|0.02375088
02:44:09|0.02375088
02:44:11|0.02373896
02:44:11|0.02373896
02:44:13|0.02373896
02:44:13|0.02373896
02:44:15|0.02373896
02:44:15|0.02373896
02:44:16|0.02373896
02:44:18|0.02373912
02:44:19|0.02373912
02:44:20|0.02373912
02:44:21|0.02373912
02:44:22|0.02373912
02:44:23|0.02377728
02:44:24|0.02377728
02:44:26|0.0237628
02:44:27|0.0237628
02:44:27|0.0237628
02:44:28|0.0237628
02:44:29|0.0237628
02:44:30|0.0237628
02:44:31|0.0237628
02:44:33|0.0237628
02:44:34|0.0237628
02:44:34|0.0237628
02:44:35|0.0237628
02:44:36|0.02378751
02:44:38|0.02378751
02:44:38|0.02378751
02:44:39|0.02378751
02:44:40|0.02378751
02:44:41|0.02378751
02:44:43|0.02378751
02:44:43|0.02378751
02:44:44|0.02378751
02:44:45|0.02378751
02:44:47|0.02378751
02:44:47|0.02378751
02:44:48|0.02378751
02:44:49|0.02379061
02:44:50|0.02379061
02:44:51|0.02379061
02:44:52|0.02379061
02:44:53|0.02379061
02:44:54|0.02379061
02:44:56|0.02379061
02:44:56|0.02379061
02:44:57|0.02379061
02:44:59|0.02379061
02:45:00|0.02379061
02:45:00|0.02379061
02:45:01|0.02379061
02:45:02|0.02379061
02:45:05|0.02379061
02:45:06|0.02377
02:45:07|0.02377
02:45:07|0.02377473
02:45:09|0.02377473
02:45:09|0.02377473
02:45:11|0.0237672
02:45:12|0.0237672
02:45:13|0.0237672
02:45:14|0.0237672
02:45:16|0.0237672
02:45:16|0.0237672
02:45:18|0.0237672
02:45:19|0.02377473
02:45:19|0.02377473
02:45:21|0.02377473
02:45:23|0.02377473
02:45:23|0.02377473
02:45:25|0.02377473
02:45:25|0.02377473
02:45:27|0.02377473
02:45:27|0.02377473
02:45:28|0.02377473
02:45:29|0.02377473
02:45:31|0.02377473
02:45:32|0.02377473
02:45:33|0.02377473
02:45:33|0.02377473
02:45:34|0.02377473
02:45:36|0.02377473
02:45:36|0.02377473
02:45:37|0.02377473
02:45:39|0.0237884
02:45:39|0.0237884
02:45:41|0.0237884
02:45:42|0.0237884
02:45:43|0.0237884
02:45:44|0.0237884
02:45:44|0.0237884
02:45:46|0.02377959
02:45:47|0.02377473
02:45:47|0.02377473
02:45:49|0.02377473
02:45:50|0.02372
02:45:50|0.02372
02:45:52|0.02372
02:45:52|0.02372
02:45:54|0.02372
02:45:55|0.02372
02:45:55|0.02372
02:45:57|0.02372
02:45:57|0.02372
02:45:59|0.02372
02:46:00|0.02372
02:46:01|0.02372
02:46:02|0.02372
02:46:03|0.02372
02:46:03|0.02372
02:46:05|0.02372
02:46:07|0.02372
02:46:07|0.02372404
02:46:08|0.02372404
02:46:10|0.02372404
02:46:11|0.02371
02:46:12|0.02371
02:46:12|0.02371
02:46:13|0.02371
02:46:15|0.02371
02:46:16|0.02371
02:46:16|0.02371
02:46:18|0.02371
02:46:19|0.02372
02:46:20|0.02372
02:46:20|0.02372
02:46:22|0.02372
02:46:22|0.02373182
02:46:24|0.02373182
02:46:25|0.02373182
02:46:26|0.02373182
02:46:27|0.02373182
02:46:28|0.02373182
02:46:29|0.02373182
02:46:30|0.02373182
02:46:31|0.02373182
02:46:31|0.02373182
02:46:33|0.02373182
02:46:34|0.02373182
02:46:35|0.02373182
02:46:35|0.02373182
02:46:37|0.02373182
02:46:38|0.02373182
02:46:39|0.02373182
02:46:40|0.02373182
02:46:41|0.02373182
02:46:42|0.02373182
02:46:44|0.02373182
02:46:44|0.02373182
02:46:45|0.02370202
02:46:46|0.02370202
02:46:47|0.02370202
02:46:49|0.02370202
02:46:49|0.02370202
02:46:50|0.02370202
02:46:51|0.02370202
02:46:52|0.02370202
02:46:53|0.02370202
02:46:54|0.02370202
02:46:55|0.02370202
02:46:56|0.02370202
02:46:58|0.02370202
02:46:58|0.02370202
02:47:00|0.02370202
02:47:01|0.02370202
02:47:01|0.02370202
02:47:02|0.02370202
02:47:04|0.02370202
02:47:05|0.023702
02:47:07|0.02369289
02:47:08|0.02369289
02:47:09|0.02369289
02:47:10|0.02369289
02:47:11|0.02370003
02:47:13|0.02370003
02:47:14|0.02369
02:47:15|0.02369001
02:47:16|0.02369001
02:47:17|0.02369001
02:47:18|0.02369001
02:47:20|0.02369001
02:47:21|0.02369001
02:47:21|0.02369001
02:47:22|0.02369001
02:47:23|0.02369001
02:47:24|0.02369001
02:47:25|0.02369001
02:47:27|0.02369001
02:47:28|0.02369001
02:47:28|0.02369001
02:47:29|0.02369001
02:47:30|0.02368003
02:47:31|0.02368003
02:47:32|0.02370248
02:47:34|0.02370248
02:47:35|0.02370248
02:47:35|0.02370248
02:47:37|0.02370248
02:47:38|0.02370248
02:47:38|0.02370248
02:47:40|0.02371051
02:47:40|0.02371051
02:47:41|0.02371051
02:47:43|0.02371051
02:47:43|0.02371051
02:47:45|0.02371051
02:47:46|0.02371051
02:47:46|0.02371051
02:47:48|0.02371051
02:47:49|0.02371051
02:47:50|0.02371051
02:47:50|0.02371051
02:47:51|0.02371051
02:47:52|0.02371051
02:47:54|0.02372096
02:47:55|0.02372096
02:47:56|0.02370567
02:47:57|0.02370567
02:47:58|0.02370567
02:47:59|0.02370567
02:47:59|0.02370567
02:48:00|0.02370567
02:48:02|0.02370567
02:48:03|0.02370567
02:48:03|0.02370567
02:48:05|0.02370567
02:48:05|0.02370567
02:48:08|0.02370567
02:48:08|0.02370567
02:48:10|0.02372093
02:48:11|0.02371057
02:48:12|0.02371057
02:48:13|0.02371057
02:48:14|0.02371057
02:48:15|0.02371057
02:48:16|0.02371057
02:48:17|0.02371057
02:48:18|0.02371057
02:48:20|0.02371057
02:48:21|0.02371057
02:48:21|0.02371057
02:48:23|0.02371057
02:48:23|0.023731
02:48:26|0.023731
02:48:27|0.023731
02:48:27|0.02373181
02:48:28|0.02373181
02:48:29|0.02373181
02:48:31|0.02373181
02:48:31|0.02373181
02:48:33|0.02373181
02:48:33|0.02373181
02:48:34|0.02373181
02:48:36|0.02373181
02:48:37|0.02373181
02:48:37|0.02373181
02:48:39|0.02373181
02:48:39|0.02373181
02:48:40|0.02373181
02:48:42|0.02373181
02:48:42|0.02373181
02:48:43|0.02373181
02:48:45|0.02373181
02:48:45|0.02371067
02:48:47|0.02371067
02:48:48|0.02371067
02:48:49|0.02371067
02:48:50|0.02371067
02:48:51|0.02371067
02:48:51|0.02371067
02:48:53|0.02371067
02:48:54|0.02371067
02:48:55|0.02371067
02:48:55|0.0237247
02:48:56|0.0237247
02:48:57|0.0237247
02:48:58|0.0237247
02:48:59|0.0237247
02:49:01|0.0237247
02:49:02|0.0237247
02:49:03|0.0237247
02:49:03|0.0237247
02:49:04|0.0237247
02:49:05|0.0237247
02:49:06|0.0237247
02:49:08|0.0237247
02:49:09|0.0237247
02:49:10|0.0237247
02:49:11|0.02371496
02:49:11|0.02371496
02:49:12|0.02371496
02:49:14|0.02371496
02:49:15|0.02371496
02:49:16|0.02371496
02:49:17|0.02371496
02:49:19|0.02371496
02:49:20|0.02371496
02:49:21|0.02371496
02:49:22|0.02371496
02:49:23|0.02373603
02:49:24|0.02373603
02:49:25|0.02373603
02:49:25|0.02373603
02:49:27|0.02373603
02:49:28|0.02373603
02:49:29|0.02373603
02:49:30|0.02373603
02:49:31|0.02373603
02:49:32|0.02373603
02:49:33|0.02373603
02:49:34|0.02373605
02:49:35|0.02374039
02:49:36|0.02372931
02:49:37|0.02372931
02:49:38|0.02372931
02:49:39|0.02372931
02:49:40|0.02372931
02:49:41|0.02372931
02:49:42|0.02372931
02:49:43|0.02372931
02:49:44|0.02372931
02:49:45|0.02371196
02:49:46|0.02371196
02:49:47|0.02371196
02:49:48|0.02371196
02:49:49|0.02371196
02:49:50|0.02371196
02:49:51|0.02371196
02:49:52|0.02371196
02:49:53|0.02371196
02:49:54|0.02371196
02:49:55|0.02371196
02:49:56|0.0237218
02:49:57|0.0237218
02:49:58|0.0237218
02:49:59|0.0237218
02:50:00|0.0237218
02:50:01|0.02371017
02:50:02|0.02371017
02:50:03|0.0236944
02:50:04|0.0236944
02:50:05|0.0236944
02:50:07|0.0236944
02:50:07|0.0236944
02:50:09|0.02370574
02:50:10|0.02370574
02:50:11|0.02368005
02:50:13|0.02368005
02:50:14|0.02368005
02:50:15|0.02368005
02:50:15|0.02368005
02:50:16|0.02368005
02:50:17|0.02368005
02:50:18|0.02368005
02:50:19|0.02368005
02:50:20|0.02368005
02:50:21|0.02368005
02:50:22|0.02368005
02:50:23|0.02368005
02:50:24|0.02368005
02:50:26|0.02368005
02:50:27|0.02368005
02:50:28|0.02368005
02:50:29|0.02368005
02:50:30|0.02368001
02:50:30|0.02367
02:50:32|0.02367
02:50:32|0.02367
02:50:34|0.02367
02:50:36|0.02367
02:50:37|0.02367
02:50:38|0.02367
02:50:39|0.02367
02:50:40|0.02367
02:50:41|0.02367
02:50:42|0.02367
02:50:43|0.02367
02:50:44|0.02367
02:50:45|0.02367
02:50:46|0.02367
02:50:47|0.02367
02:50:48|0.02367
02:50:49|0.02367
02:50:50|0.02367
02:50:52|0.02367
02:50:52|0.02367
02:50:53|0.02367
02:50:54|0.02367
02:50:56|0.02367
02:50:57|0.02367
02:50:57|0.02367
02:50:59|0.02367
02:51:00|0.02367
02:51:01|0.02367
02:51:02|0.02367
02:51:02|0.02367
02:51:04|0.02367
02:51:05|0.02367
02:51:05|0.02367
02:51:06|0.02367001
02:51:08|0.02367001
02:51:09|0.02367001
02:51:11|0.02366091
02:51:12|0.02365511
02:51:14|0.02365511
02:51:15|0.02365511
02:51:16|0.02365511
02:51:17|0.02365511
02:51:17|0.02365511
02:51:19|0.02365511
02:51:21|0.02365511
02:51:22|0.02365511
02:51:23|0.02365511
02:51:23|0.02365511
02:51:25|0.02365511
02:51:26|0.02365511
02:51:27|0.02366787
02:51:28|0.02366787
02:51:29|0.02366787
02:51:30|0.02366787
02:51:30|0.02366787
02:51:32|0.02366787
02:51:33|0.02366787
02:51:34|0.02366787
02:51:35|0.02366787
02:51:36|0.02365461
02:51:37|0.02367017
02:51:38|0.02367017
02:51:39|0.02367017
02:51:40|0.02367017
02:51:41|0.02367017
02:51:42|0.02367017
02:51:43|0.02367017
02:51:44|0.02367017
02:51:45|0.02367017
02:51:46|0.02365
02:51:48|0.02365
02:51:49|0.02365599
02:51:49|0.02365599
02:51:51|0.02365599
02:51:51|0.02365599
02:51:53|0.02365599
02:51:54|0.02365599
02:51:54|0.02365599
02:51:55|0.023656
02:51:56|0.023656
02:51:57|0.023656
02:51:59|0.023656
02:51:59|0.023656
02:52:01|0.023656
02:52:02|0.023656
02:52:03|0.023656
02:52:03|0.023656
02:52:05|0.023656
02:52:06|0.02366965
02:52:07|0.02367522
02:52:07|0.02367522
02:52:09|0.02367522
02:52:10|0.02367522
02:52:12|0.02365529
02:52:14|0.02365529
02:52:15|0.02365529
02:52:15|0.02365529
02:52:16|0.02365529
02:52:18|0.02365529
02:52:19|0.02365529
02:52:19|0.02365529
02:52:20|0.02365529
02:52:22|0.02365529
02:52:22|0.02365529
02:52:24|0.02365529
02:52:24|0.02365529
02:52:25|0.02365529
02:52:26|0.02365529
02:52:28|0.02365529
02:52:29|0.02365529
02:52:30|0.02365529
02:52:30|0.02367915
02:52:32|0.02367915
02:52:32|0.02367915
02:52:34|0.02367972
02:52:34|0.02367972
02:52:36|0.02367972
02:52:37|0.02367972
02:52:37|0.02367972
02:52:39|0.02367972
02:52:39|0.02367972
02:52:41|0.02365521
02:52:42|0.02365521
02:52:42|0.02365521
02:52:43|0.02365521
02:52:45|0.02365521
02:52:46|0.02365521
02:52:48|0.02366073
02:52:49|0.02366073
02:52:49|0.02366073
02:52:51|0.02366073
02:52:51|0.02366073
02:52:52|0.02366073
02:52:54|0.0236407
02:52:55|0.02364069
02:52:55|0.02364069
02:52:56|0.02364069
02:52:57|0.02364069
02:52:58|0.02364069
02:52:59|0.02364069
02:53:01|0.02364069
02:53:01|0.02364069
02:53:02|0.02364069
02:53:03|0.02365133
02:53:04|0.02365133
02:53:05|0.02365133
02:53:06|0.02365133
02:53:07|0.02365133
02:53:09|0.02365133
02:53:09|0.02365133
02:53:10|0.02363371
02:53:12|0.02363371
02:53:12|0.02363371
02:53:14|0.02364887
02:53:15|0.02364887
02:53:15|0.02364887
02:53:17|0.02364887
02:53:19|0.02364887
02:53:20|0.02364887
02:53:20|0.02364887
02:53:22|0.02364887
02:53:23|0.02364887
02:53:24|0.02364887
02:53:26|0.02364887
02:53:26|0.02364887
02:53:27|0.02364887
02:53:29|0.02364887
02:53:29|0.02364887
02:53:30|0.02364887
02:53:32|0.02364887
02:53:33|0.02364887
02:53:34|0.02364887
02:53:35|0.02364887
02:53:36|0.02364887
02:53:36|0.02364887
02:53:37|0.02364887
02:53:38|0.02364887
02:53:40|0.02364887
02:53:40|0.02362166
02:53:42|0.02362166
02:53:43|0.02362166
02:53:44|0.02362166
02:53:44|0.02362166
02:53:46|0.02362166
02:53:47|0.02362166
02:53:48|0.02362166
02:53:49|0.02362166
02:53:50|0.02362166
02:53:51|0.02362
02:53:53|0.02362
02:53:53|0.02362
02:53:54|0.02362
02:53:55|0.02361
02:53:56|0.02361
02:53:57|0.0236
02:53:58|0.0236
02:53:59|0.0236
02:54:00|0.0236
02:54:01|0.0236
02:54:02|0.0236
02:54:04|0.0236
02:54:04|0.0236
02:54:05|0.0236
02:54:06|0.0236
02:54:08|0.0236
02:54:09|0.02361448
02:54:10|0.02361448
02:54:10|0.0236
02:54:12|0.0236
02:54:13|0.02359545
02:54:14|0.02359545
02:54:16|0.02359545
02:54:17|0.02359001
02:54:18|0.0236
02:54:19|0.0236
02:54:20|0.0236
02:54:21|0.0236
02:54:22|0.0236
02:54:23|0.02360292
02:54:24|0.02360292
02:54:25|0.02360292
02:54:26|0.02360292
02:54:27|0.02360292
02:54:28|0.02360292
02:54:29|0.02361311
02:54:30|0.02361311
02:54:31|0.02361279
02:54:32|0.02361796
02:54:33|0.02361796
02:54:34|0.02361796
02:54:35|0.02361796
02:54:36|0.02361796
02:54:37|0.02361796
02:54:38|0.02361796
02:54:39|0.02361796
02:54:40|0.02361796
02:54:41|0.0236
02:54:42|0.0236
02:54:43|0.0236
02:54:44|0.0236
02:54:45|0.0236
02:54:47|0.0236
02:54:47|0.0236
02:54:48|0.0236
02:54:49|0.0236
02:54:51|0.0236
02:54:51|0.0236
02:54:53|0.0236
02:54:53|0.0236
02:54:54|0.0236
02:54:55|0.0236
02:54:57|0.0236
02:54:57|0.0236
02:54:58|0.0236
02:54:59|0.0236
02:55:00|0.0236
02:55:01|0.0236
02:55:02|0.0236
02:55:04|0.0236
02:55:04|0.0236
02:55:05|0.0236
02:55:06|0.0236
02:55:07|0.0236
02:55:08|0.0236
02:55:10|0.0236
02:55:10|0.02360001
02:55:11|0.02360001
02:55:12|0.02360001
02:55:13|0.02360001
02:55:16|0.02362029
02:55:17|0.02362029
02:55:18|0.02362029
02:55:19|0.02362029
02:55:20|0.02362363
02:55:21|0.02362363
02:55:22|0.02362363
02:55:22|0.02362363
02:55:24|0.02362363
02:55:24|0.02362363
02:55:26|0.02362363
02:55:27|0.02362363
02:55:28|0.02362363
02:55:29|0.02362363
02:55:30|0.02362363
02:55:31|0.02362363
02:55:33|0.02362363
02:55:33|0.02362363
02:55:35|0.02362363
02:55:35|0.02360507
02:55:38|0.02360507
02:55:39|0.02360507
02:55:39|0.02360507
02:55:41|0.02360507
02:55:41|0.02360507
02:55:43|0.02360507
02:55:43|0.02360507
02:55:44|0.02360507
02:55:45|0.02362367
02:55:47|0.02362367
02:55:48|0.02362367
02:55:49|0.02362367
02:55:49|0.02362367
02:55:51|0.02362367
02:55:51|0.02362367
02:55:53|0.02362367
02:55:54|0.02362367
02:55:55|0.02362367
02:55:55|0.02363657
02:55:57|0.02363657
02:55:57|0.02363657
02:55:58|0.02363657
02:56:00|0.02362118
02:56:01|0.02362118
02:56:02|0.02362118
02:56:03|0.02362118
02:56:04|0.02362118
02:56:06|0.02362118
02:56:06|0.02362101
02:56:07|0.02362101
02:56:08|0.02362101
02:56:09|0.02362101
02:56:10|0.02360265
02:56:12|0.02360265
02:56:12|0.02360265
02:56:13|0.02360265
02:56:15|0.02360265
02:56:16|0.02360265
02:56:17|0.02360265
02:56:18|0.02360265
02:56:19|0.02360265
02:56:20|0.02360265
02:56:21|0.02360265
02:56:22|0.02360265
02:56:23|0.02360265
02:56:24|0.02361829
02:56:25|0.02361829
02:56:26|0.02360231
02:56:27|0.02360231
02:56:28|0.02360231
02:56:29|0.02360231
02:56:30|0.02360231
02:56:31|0.02360231
02:56:32|0.02360231
02:56:33|0.02360231
02:56:34|0.02360231
02:56:35|0.02360231
02:56:36|0.02360231
02:56:37|0.02360231
02:56:38|0.02360231
02:56:40|0.02360231
02:56:41|0.02360741
02:56:41|0.02360741
02:56:43|0.02360741
02:56:43|0.02360741
02:56:44|0.02360741
02:56:45|0.02360741
02:56:46|0.02360741
02:56:47|0.02360741
02:56:48|0.02360741
02:56:49|0.02360741
02:56:51|0.02360741
02:56:52|0.02360741
02:56:52|0.02360741
02:56:54|0.02360741
02:56:54|0.02360741
02:56:56|0.02360741
02:56:56|0.02360741
02:56:57|0.02360741
02:56:58|0.02360741
02:56:59|0.02360744
02:57:00|0.02360744
02:57:01|0.02360744
02:57:03|0.02360744
02:57:03|0.02360744
02:57:04|0.02360744
02:57:05|0.02360744
02:57:07|0.02360744
02:57:08|0.02360744
02:57:09|0.02360744
02:57:10|0.02360744
02:57:11|0.02360744
02:57:12|0.02360744
02:57:13|0.02360744
02:57:14|0.02360744
02:57:15|0.02360744
02:57:16|0.02360744
02:57:18|0.02360744
02:57:20|0.02360744
02:57:21|0.02360744
02:57:22|0.02360744
02:57:22|0.02360744
02:57:24|0.02360744
02:57:25|0.02360744
02:57:26|0.02360744
02:57:27|0.02360744
02:57:28|0.02360744
02:57:29|0.02360744
02:57:30|0.02360744
02:57:31|0.02360744
02:57:32|0.02360744
02:57:33|0.02360744
02:57:34|0.02360744
02:57:35|0.02360744
02:57:36|0.02360744
02:57:37|0.02360744
02:57:38|0.02360744
02:57:39|0.02360744
02:57:40|0.02360744
02:57:41|0.02360744
02:57:42|0.02360744
02:57:43|0.02362749
02:57:44|0.02362749
02:57:46|0.02362749
02:57:46|0.02362749
02:57:48|0.02362749
02:57:49|0.02362749
02:57:49|0.02362749
02:57:51|0.02362749
02:57:51|0.02362749
02:57:53|0.02362749
02:57:53|0.02362749
02:57:55|0.02362749
02:57:56|0.02362749
02:57:56|0.02362749
02:57:57|0.02362749
02:57:59|0.02362749
02:58:00|0.02362749
02:58:00|0.02362749
02:58:01|0.02363355
02:58:03|0.02363355
02:58:04|0.02363355
02:58:05|0.02363355
02:58:05|0.02363355
02:58:07|0.02363355
02:58:07|0.02363355
02:58:09|0.02363355
02:58:10|0.02363355
02:58:10|0.02363355
02:58:12|0.02363355
02:58:13|0.02363355
02:58:13|0.02363355
02:58:14|0.02363355
02:58:16|0.02363355
02:58:18|0.02363355
02:58:19|0.02363355
02:58:20|0.02363355
02:58:22|0.02363355
02:58:23|0.02363903
02:58:24|0.02363903
02:58:26|0.02364882
02:58:27|0.02364882
02:58:28|0.02364882
02:58:29|0.02364882
02:58:30|0.02364882
02:58:31|0.02364882
02:58:32|0.02364882
02:58:33|0.02364882
02:58:34|0.02364882
02:58:35|0.02364882
02:58:36|0.02364882
02:58:37|0.02364882
02:58:38|0.02364882
02:58:40|0.02364882
02:58:41|0.02364882
02:58:41|0.02364882
02:58:42|0.02364882
02:58:43|0.02364882
02:58:44|0.02364882
02:58:45|0.02364882
02:58:47|0.02364882
02:58:48|0.02364882
02:58:49|0.02364882
02:58:50|0.02364882
02:58:51|0.02364882
02:58:52|0.02364882
02:58:53|0.02364882
02:58:54|0.02364882
02:58:55|0.02364882
02:58:56|0.02364882
02:58:57|0.02364882
02:58:58|0.02364882
02:58:59|0.02364882
02:59:00|0.02364882
02:59:01|0.02364882
02:59:02|0.02364882
02:59:03|0.02364882
02:59:04|0.02364882
02:59:05|0.02364882
02:59:07|0.02364882
02:59:07|0.02364882
02:59:08|0.02364882
02:59:09|0.02364882
02:59:11|0.02364882
02:59:11|0.02364882
02:59:13|0.02364882
02:59:13|0.02364882
02:59:14|0.02364882
02:59:16|0.02364882
02:59:16|0.02364882
02:59:18|0.02364882
02:59:19|0.02364882
02:59:20|0.02364882
02:59:22|0.02364882
02:59:23|0.02364882
02:59:24|0.02364882
02:59:26|0.02364882
02:59:27|0.02364882
02:59:27|0.02364882
02:59:29|0.02364882
02:59:29|0.02364882
02:59:30|0.02364882
02:59:32|0.02364882
02:59:32|0.02364882
02:59:35|0.02364882
02:59:35|0.02364882
02:59:36|0.02364882
02:59:37|0.02364882
02:59:38|0.02364882
02:59:39|0.02364882
02:59:41|0.02364882
02:59:42|0.02364882
02:59:43|0.02364882
02:59:44|0.02364882
02:59:45|0.02364882
02:59:46|0.02364882
02:59:47|0.02364882
02:59:48|0.02364882
02:59:49|0.02364882
02:59:50|0.02364882
02:59:51|0.02364882
02:59:52|0.02364882
02:59:53|0.02364882
02:59:54|0.02364882
02:59:55|0.02364882
02:59:56|0.02364882
02:59:57|0.02364882
02:59:58|0.0236595
02:59:59|0.0236595
03:00:00|0.0236595
03:00:01|0.0236595
03:00:02|0.0236595
03:00:03|0.0236595
03:00:04|0.0236595
03:00:05|0.0236595
03:00:06|0.0236595
03:00:07|0.02365952
03:00:08|0.02366975
03:00:09|0.02366975
03:00:10|0.02366975
03:00:11|0.02366975
03:00:12|0.02366975
03:00:13|0.02366975
03:00:14|0.02366975
03:00:15|0.02366975
03:00:16|0.02366975
03:00:17|0.02366296
03:00:18|0.02366296
03:00:19|0.02366296
03:00:20|0.02366296
03:00:21|0.02366296
03:00:22|0.02366296
03:00:23|0.02366296
03:00:24|0.02366296
03:00:25|0.02366296
03:00:27|0.02366296
03:00:28|0.02366296
03:00:28|0.02366296
03:00:29|0.02366296
03:00:31|0.02366296
03:00:31|0.02366296
03:00:33|0.02366296
03:00:33|0.02366296
03:00:35|0.02366296
03:00:36|0.02366296
03:00:37|0.02366296
03:00:38|0.02368095
03:00:39|0.02368095
03:00:40|0.02368095
03:00:41|0.0237123
03:00:42|0.0237123
03:00:43|0.0237123
03:00:44|0.0237123
03:00:45|0.0237123
03:00:46|0.0237123
03:00:48|0.0237123
03:00:48|0.0237123
03:00:49|0.0237123
03:00:51|0.0237123
03:00:51|0.0237123
03:00:52|0.02373408
03:00:53|0.02373408
03:00:54|0.02373408
03:00:55|0.02373408
03:00:57|0.02373408
03:00:57|0.02373408
03:00:58|0.02373408
03:00:59|0.02373408
03:01:00|0.02373408
03:01:01|0.02373408
03:01:02|0.02373408
03:01:03|0.02373408
03:01:05|0.02373408
03:01:05|0.02373408
03:01:06|0.02373408
03:01:07|0.02373408
03:01:08|0.02373408
03:01:10|0.02373408
03:01:10|0.02373408
03:01:11|0.02373408
03:01:12|0.02373408
03:01:13|0.02373408
03:01:14|0.02373408
03:01:15|0.0237056
03:01:16|0.02370063
03:01:18|0.02370063
03:01:18|0.02369536
03:01:20|0.02369536
03:01:21|0.02369536
03:01:22|0.02369536
03:01:23|0.02369536
03:01:24|0.02371284
03:01:25|0.02371284
03:01:26|0.02371284
03:01:27|0.02371284
03:01:28|0.02371284
03:01:29|0.02371284
03:01:30|0.02371284
03:01:31|0.02371284
03:01:32|0.02371284
03:01:33|0.02371284
03:01:34|0.02371284
03:01:35|0.02371284
03:01:36|0.02371284
03:01:37|0.02371284
03:01:38|0.02371284
03:01:39|0.02371284
03:01:40|0.02371284
03:01:42|0.02371284
03:01:43|0.02371284
03:01:44|0.02371284
03:01:45|0.02371284
03:01:46|0.02371284
03:01:47|0.02371284
03:01:48|0.02371284
03:01:49|0.02371284
03:01:50|0.02371284
03:01:50|0.02371284
03:01:51|0.02371284
03:01:53|0.02371284
03:01:54|0.02371284
03:01:54|0.02371284
03:01:56|0.02371284
03:01:56|0.02371284
03:01:58|0.02371284
03:01:59|0.02371284
03:02:00|0.02371284
03:02:01|0.02371284
03:02:02|0.02371284
03:02:03|0.02371284
03:02:04|0.02371284
03:02:05|0.02371284
03:02:06|0.02371284
03:02:07|0.02371284
03:02:08|0.02371284
03:02:09|0.02371284
03:02:10|0.02371284
03:02:11|0.02371284
03:02:12|0.02371284
03:02:13|0.02371284
03:02:14|0.02371284
03:02:15|0.02371284
03:02:16|0.02373408
03:02:18|0.02373408
03:02:19|0.02373408
03:02:19|0.02373408
03:02:21|0.02373408
03:02:22|0.02373408
03:02:24|0.02373408
03:02:25|0.02373408
03:02:26|0.02373408
03:02:27|0.02373408
03:02:28|0.02373408
03:02:29|0.02373408
03:02:30|0.02373408
03:02:31|0.02373408
03:02:32|0.02373408
03:02:33|0.02373408
03:02:34|0.02373408
03:02:35|0.02373408
03:02:36|0.02373408
03:02:37|0.02373408
03:02:38|0.02373408
03:02:39|0.02373408
03:02:40|0.02373408
03:02:41|0.02373408
03:02:42|0.02373408
03:02:43|0.02373408
03:02:44|0.02373408
03:02:45|0.02373408
03:02:47|0.02373408
03:02:47|0.02373408
03:02:48|0.02373408
03:02:49|0.02373408
03:02:50|0.02371676
03:02:52|0.02371676
03:02:52|0.02371676
03:02:53|0.02371676
03:02:54|0.02371676
03:02:55|0.02371676
03:02:57|0.02371676
03:02:58|0.02371676
03:02:59|0.02371761
03:03:00|0.02371761
03:03:01|0.02371761
03:03:01|0.02371761
03:03:03|0.02371761
03:03:03|0.02371761
03:03:05|0.02371761
03:03:06|0.02371761
03:03:07|0.02371761
03:03:07|0.02371761
03:03:08|0.02371761
03:03:09|0.02371761
03:03:11|0.02371761
03:03:12|0.02371761
03:03:13|0.02371761
03:03:14|0.02371761
03:03:14|0.02371761
03:03:15|0.02371761
03:03:16|0.02371761
03:03:18|0.02371761
03:03:19|0.02371761
03:03:20|0.02371761
03:03:21|0.02371761
03:03:22|0.02371761
03:03:23|0.02371761
03:03:25|0.02371761
03:03:26|0.02371761
03:03:26|0.02371761
03:03:29|0.02371761
03:03:30|0.02371761
03:03:31|0.02371761
03:03:31|0.02371761
03:03:32|0.02371761
03:03:33|0.02371761
03:03:34|0.02371761
03:03:36|0.02371761
03:03:37|0.02371447
03:03:39|0.02371447
03:03:39|0.02371447
03:03:40|0.02371447
03:03:42|0.02371447
03:03:42|0.02371447
03:03:44|0.02371447
03:03:45|0.02371447
03:03:46|0.02371447
03:03:46|0.02371447
03:03:47|0.02371447
03:03:48|0.02371447
03:03:50|0.02371447
03:03:51|0.02371447
03:03:51|0.02371447
03:03:53|0.02371447
03:03:54|0.02371447
03:03:54|0.02371447
03:03:55|0.02371447
03:03:56|0.02371447
03:03:58|0.02371447
03:03:58|0.02371447
03:04:00|0.02371447
03:04:00|0.02371447
03:04:02|0.02371447
03:04:03|0.02371447
03:04:04|0.02371447
03:04:05|0.02371447
03:04:06|0.02371447
03:04:07|0.02371447
03:04:08|0.02371447
03:04:08|0.02371447
03:04:10|0.02371447
03:04:10|0.02371447
03:04:12|0.02371447
03:04:12|0.02371447
03:04:14|0.02371447
03:04:15|0.02371447
03:04:16|0.02371447
03:04:16|0.02371447
03:04:18|0.02371447
03:04:19|0.02371447
03:04:19|0.02371447
03:04:21|0.02371447
03:04:21|0.02371447
03:04:24|0.02371447
03:04:25|0.02371447
03:04:26|0.02371447
03:04:26|0.02371447
03:04:28|0.02371447
03:04:28|0.02371447
03:04:30|0.02371447
03:04:32|0.02371447
03:04:32|0.02371447
03:04:34|0.02371447
03:04:34|0.02371447
03:04:35|0.02371447
03:04:36|0.02371447
03:04:38|0.02371447
03:04:38|0.02371447
03:04:39|0.02371447
03:04:40|0.02371447
03:04:41|0.02371447
03:04:42|0.02371447
03:04:44|0.02371447
03:04:45|0.02371018
03:04:45|0.02371019
03:04:47|0.02371019
03:04:47|0.02371019
03:04:49|0.02371019
03:04:50|0.02371018
03:04:50|0.02371018
03:04:52|0.02371018
03:04:53|0.02371018
03:04:54|0.02371018
03:04:54|0.02371018
03:04:56|0.02371018
03:04:56|0.02371018
03:04:58|0.02371018
03:04:59|0.02371018
03:05:00|0.02371018
03:05:00|0.02371018
03:05:01|0.02371018
03:05:03|0.02371018
03:05:04|0.02371018
03:05:05|0.02371018
03:05:06|0.02371018
03:05:06|0.02371018
03:05:08|0.02371018
03:05:09|0.02371018
03:05:10|0.02372224
03:05:11|0.02372224
03:05:11|0.02372224
03:05:13|0.02372224
03:05:14|0.02372224
03:05:15|0.02372224
03:05:16|0.02372224
03:05:17|0.02372224
03:05:17|0.02372224
03:05:18|0.02372224
03:05:19|0.02372224
03:05:21|0.02372224
03:05:21|0.02372224
03:05:23|0.02372224
03:05:25|0.02372224
03:05:25|0.023703
03:05:27|0.023703
03:05:28|0.023703
03:05:29|0.023703
03:05:29|0.023703
03:05:31|0.023703
03:05:32|0.023703
03:05:33|0.023703
03:05:34|0.02370995
03:05:35|0.02370995
03:05:36|0.0236941
03:05:37|0.0236941
03:05:39|0.0236941
03:05:40|0.0236941
03:05:41|0.0236941
03:05:41|0.0236941
03:05:43|0.0236941
03:05:43|0.0236941
03:05:45|0.0236941
03:05:45|0.0236941
03:05:47|0.0236941
03:05:48|0.0236941
03:05:48|0.0236941
03:05:49|0.0236941
03:05:50|0.0236941
03:05:51|0.0236963
03:05:53|0.0236963
03:05:54|0.0236963
03:05:55|0.0236963
03:05:56|0.0236963
03:05:56|0.0236963
03:05:58|0.0236963
03:05:58|0.0236963
03:05:59|0.0236963
03:06:00|0.0236963
03:06:01|0.0236963
03:06:03|0.0236963
03:06:04|0.0236963
03:06:05|0.0236963
03:06:06|0.0236963
03:06:08|0.0236963
03:06:08|0.0236963
03:06:10|0.0236963
03:06:11|0.0236963
03:06:11|0.0236963
03:06:13|0.02368943
03:06:14|0.02368943
03:06:15|0.02368943
03:06:16|0.02368943
03:06:17|0.02367488
03:06:18|0.02367488
03:06:19|0.02367488
03:06:20|0.02367488
03:06:21|0.02367488
03:06:22|0.02367488
03:06:23|0.02367488
03:06:24|0.02367488
03:06:26|0.02367488
03:06:27|0.02367488
03:06:28|0.02367488
03:06:29|0.02367488
03:06:30|0.02367488
03:06:32|0.02367488
03:06:33|0.02367488
03:06:34|0.02367488
03:06:34|0.02367488
03:06:36|0.02367488
03:06:37|0.02367488
03:06:38|0.02367488
03:06:38|0.02367488
03:06:40|0.02367488
03:06:42|0.02367488
03:06:43|0.02367488
03:06:44|0.02367488
03:06:45|0.02367488
03:06:46|0.02367488
03:06:47|0.02367488
03:06:48|0.02366842
03:06:49|0.02366842
03:06:50|0.02366842
03:06:51|0.02366842
03:06:53|0.02366842
03:06:53|0.02366842
03:06:55|0.02366842
03:06:55|0.02366842
03:06:56|0.02366842
03:06:57|0.02366842
03:06:59|0.02366842
03:06:59|0.02366842
03:07:00|0.02366842
03:07:01|0.02366842
03:07:02|0.02366842
03:07:03|0.0236781
03:07:04|0.0236781
03:07:06|0.0236781
03:07:07|0.0236781
03:07:07|0.0236781
03:07:08|0.0236781
03:07:10|0.0236781
03:07:10|0.0236781
03:07:11|0.0236781
03:07:12|0.0236781
03:07:14|0.0236781
03:07:14|0.0236781
03:07:16|0.0236781
03:07:16|0.0236781
03:07:17|0.0236781
03:07:18|0.0236781
03:07:19|0.0236781
03:07:21|0.0236781
03:07:21|0.0236781
03:07:23|0.0236781
03:07:24|0.0236781
03:07:24|0.02366886
03:07:26|0.02366886
03:07:28|0.02366886
03:07:29|0.02366886
03:07:30|0.02366886
03:07:32|0.02366886
03:07:32|0.02366
03:07:33|0.02366
03:07:35|0.02366
03:07:35|0.02366748
03:07:37|0.02366748
03:07:37|0.02366748
03:07:39|0.02366748
03:07:39|0.02366748
03:07:41|0.02366748
03:07:43|0.02366749
03:07:44|0.02366749
03:07:44|0.02366749
03:07:46|0.02366749
03:07:47|0.02366749
03:07:48|0.02366749
03:07:49|0.02366749
03:07:49|0.02366749
03:07:51|0.02366749
03:07:52|0.02366735
03:07:53|0.02366735
03:07:54|0.02366735
03:07:55|0.02366735
03:07:56|0.02366735
03:07:57|0.02366735
03:07:57|0.02366735
03:07:59|0.02366735
03:07:59|0.02366735
03:08:00|0.02366735
03:08:03|0.02366735
03:08:03|0.02366735
03:08:05|0.02366735
03:08:05|0.02366735
03:08:06|0.02366735
03:08:07|0.02366735
03:08:08|0.02366735
03:08:10|0.02366735
03:08:11|0.02366735
03:08:12|0.02366735
03:08:13|0.02366735
03:08:13|0.02366735
03:08:14|0.02366735
03:08:15|0.02366735
03:08:17|0.02366735
03:08:17|0.02366735
03:08:19|0.02366735
03:08:20|0.02366735
03:08:21|0.02366735
03:08:22|0.02366735
03:08:23|0.02366735
03:08:24|0.02366735
03:08:25|0.02366735
03:08:26|0.02366735
03:08:27|0.02366735
03:08:29|0.02366735
03:08:30|0.02366735
03:08:30|0.02366735
03:08:32|0.02366735
03:08:33|0.02366735
03:08:33|0.02366735
03:08:36|0.02366735
03:08:36|0.02366735
03:08:37|0.02366735
03:08:38|0.02366735
03:08:40|0.02366735
03:08:41|0.02366735
03:08:41|0.02366735
03:08:42|0.02366735
03:08:44|0.02366735
03:08:45|0.02366735
03:08:46|0.02366735
03:08:47|0.02366735
03:08:48|0.02366735
03:08:48|0.02366735
03:08:49|0.02366735
03:08:51|0.02368183
03:08:52|0.02368183
03:08:53|0.02368183
03:08:54|0.02368183
03:08:56|0.02368183
03:08:56|0.02368183
03:08:57|0.02368183
03:08:58|0.02368183
03:08:59|0.02368183
03:09:00|0.02368183
03:09:01|0.02368183
03:09:02|0.02368183
03:09:04|0.02368183
03:09:05|0.02368183
03:09:05|0.02368183
03:09:06|0.02368183
03:09:07|0.02368183
03:09:08|0.02368183
03:09:09|0.02368183
03:09:10|0.02368183
03:09:12|0.02368183
03:09:12|0.02368183
03:09:13|0.02368183
03:09:14|0.02368183
03:09:15|0.02368183
03:09:16|0.02368183
03:09:18|0.02369517
03:09:18|0.02369517
03:09:19|0.02369517
03:09:20|0.02369517
03:09:21|0.02369517
03:09:22|0.02369517
03:09:23|0.02369532
03:09:24|0.02369532
03:09:26|0.02369532
03:09:26|0.02369532
03:09:27|0.02369532
03:09:29|0.02369532
03:09:29|0.02369532
03:09:32|0.02369532
03:09:32|0.02369532
03:09:34|0.02369532
03:09:35|0.02369532
03:09:35|0.02369532
03:09:36|0.02369532
03:09:38|0.02369532
03:09:39|0.02369532
03:09:40|0.02369532
03:09:41|0.02369532
03:09:42|0.02369532
03:09:43|0.02369532
03:09:44|0.02369532
03:09:46|0.02369532
03:09:46|0.02369532
03:09:47|0.02369532
03:09:48|0.02369532
03:09:49|0.02369532
03:09:50|0.02369532
03:09:51|0.02369532
03:09:52|0.02369532
03:09:54|0.02369532
03:09:54|0.02369532
03:09:55|0.02369532
03:09:57|0.02369532
03:09:57|0.02369532
03:09:59|0.02369532
03:09:59|0.02369532
03:10:01|0.02369532
03:10:02|0.02369532
03:10:03|0.02369532
03:10:03|0.02369532
03:10:05|0.02369532
03:10:05|0.02369532
03:10:07|0.02369532
03:10:07|0.02369532
03:10:08|0.02369532
03:10:09|0.02369532
03:10:10|0.02369532
03:10:12|0.02369532
03:10:12|0.02369532
03:10:14|0.02369532
03:10:15|0.02369532
03:10:16|0.02369532
03:10:17|0.02369532
03:10:18|0.02369532
03:10:18|0.02369532
03:10:20|0.02369532
03:10:20|0.02369532
03:10:23|0.02369532
03:10:24|0.02369532
03:10:24|0.02370775
03:10:25|0.02370775
03:10:26|0.02370775
03:10:27|0.02370775
03:10:29|0.02370775
03:10:30|0.02370775
03:10:31|0.02370775
03:10:33|0.02370775
03:10:34|0.02370775
03:10:34|0.02370775
03:10:36|0.02370775
03:10:37|0.02370775
03:10:37|0.02370775
03:10:39|0.02370775
03:10:39|0.02370775
03:10:40|0.02370775
03:10:41|0.02370775
03:10:42|0.02370775
03:10:44|0.02370775
03:10:44|0.02370775
03:10:46|0.02370775
03:10:46|0.02370775
03:10:48|0.02370775
03:10:49|0.02370775
03:10:50|0.02370775
03:10:51|0.02370775
03:10:52|0.02370775
03:10:53|0.02370775
03:10:54|0.02370775
03:10:55|0.02370775
03:10:56|0.02370775
03:10:58|0.02370775
03:10:58|0.02370775
03:10:59|0.02370775
03:11:00|0.02370775
03:11:02|0.02370775
03:11:03|0.02370775
03:11:04|0.02370775
03:11:05|0.02370775
03:11:06|0.02370775
03:11:07|0.02370775
03:11:07|0.02370775
03:11:09|0.02370775
03:11:10|0.02370775
03:11:10|0.02370775
03:11:12|0.02370775
03:11:13|0.02370775
03:11:14|0.02370775
03:11:15|0.02370775
03:11:16|0.02370775
03:11:17|0.02370833
03:11:18|0.02370833
03:11:19|0.02370833
03:11:20|0.02370833
03:11:21|0.02370833
03:11:22|0.02370833
03:11:23|0.02370833
03:11:24|0.02370833
03:11:25|0.02370833
03:11:26|0.02370833
03:11:27|0.02370833
03:11:28|0.02366955
03:11:29|0.02366955
03:11:31|0.02366983
03:11:32|0.02366983
03:11:32|0.02366983
03:11:33|0.02366983
03:11:35|0.02366983
03:11:36|0.02366983
03:11:37|0.02366983
03:11:38|0.02366983
03:11:39|0.02366983
03:11:40|0.02366983
03:11:40|0.02366983
03:11:42|0.02366983
03:11:43|0.02367971
03:11:43|0.02367971
03:11:45|0.02367971
03:11:46|0.02367971
03:11:47|0.02367971
03:11:48|0.02368442
03:11:52|0.02368442
03:11:53|0.02368442
03:11:54|0.02368442
03:11:55|0.02368442
03:11:55|0.02368442
03:11:57|0.02368442
03:11:58|0.02368442
03:11:59|0.02368442
03:12:00|0.02368442
03:12:01|0.02368442
03:12:03|0.02368442
03:12:04|0.02368442
03:12:05|0.02368442
03:12:05|0.02368442
03:12:07|0.02368442
03:12:08|0.02368442
03:12:10|0.02368442
03:12:11|0.02369745
03:12:11|0.02369745
03:12:13|0.02369745
03:12:13|0.02369745
03:12:14|0.02369745
03:12:15|0.02369745
03:12:16|0.02369745
03:12:18|0.02369745
03:12:18|0.02369745
03:12:19|0.02369745
03:12:20|0.02371236
03:12:21|0.02371236
03:12:22|0.02371236
03:12:23|0.02371236
03:12:25|0.02371071
03:12:25|0.02371071
03:12:26|0.02371071
03:12:27|0.02371071
03:12:28|0.02371071
03:12:29|0.02371069
03:12:32|0.02371069
03:12:33|0.02371069
03:12:34|0.02371069
03:12:34|0.02371069
03:12:37|0.02371069
03:12:38|0.02371069
03:12:39|0.02371069
03:12:40|0.02371069
03:12:40|0.02371069
03:12:42|0.02371069
03:12:43|0.02371069
03:12:44|0.02371069
03:12:45|0.02371069
03:12:47|0.02371069
03:12:47|0.02371069
03:12:48|0.02371053
03:12:50|0.02371053
03:12:51|0.02371053
03:12:51|0.02371053
03:12:53|0.02371053
03:12:53|0.02371053
03:12:54|0.02371053
03:12:55|0.02371053
03:12:57|0.02371053
03:12:57|0.02371053
03:12:58|0.02371069
03:13:00|0.02371069
03:13:01|0.02371069
03:13:01|0.02371069
03:13:02|0.02371069
03:13:03|0.02371069
03:13:04|0.02371069
03:13:05|0.02371069
03:13:06|0.02371069
03:13:07|0.02371069
03:13:08|0.02371069
03:13:09|0.02371069
03:13:11|0.02371069
03:13:11|0.02371069
03:13:13|0.02371069
03:13:14|0.02371069
03:13:14|0.02371069
03:13:16|0.02371069
03:13:17|0.02371069
03:13:17|0.02371069
03:13:18|0.02371069
03:13:19|0.02371069
03:13:21|0.0237107
03:13:21|0.0237107
03:13:22|0.0237107
03:13:24|0.0237107
03:13:25|0.0237107
03:13:27|0.0237107
03:13:28|0.0237107
03:13:29|0.0237107
03:13:30|0.0237107
03:13:31|0.0237107
03:13:33|0.0237107
03:13:33|0.0237107
03:13:34|0.02372186
03:13:36|0.02372186
03:13:37|0.02372186
03:13:38|0.02372186
03:13:39|0.02372186
03:13:41|0.02372186
03:13:42|0.02372186
03:13:43|0.02372186
03:13:43|0.02372186
03:13:45|0.02372186
03:13:46|0.02372186
03:13:46|0.02372186
03:13:48|0.02372186
03:13:48|0.02372186
03:13:49|0.02372186
03:13:50|0.02372186
03:13:51|0.02372186
03:13:53|0.02372186
03:13:54|0.02372186
03:13:55|0.02372186
03:13:56|0.02372186
03:13:56|0.02372186
03:13:58|0.02372186
03:13:59|0.02372186
03:14:00|0.02372186
03:14:00|0.02372186
03:14:02|0.02372186
03:14:03|0.02372186
03:14:03|0.02372186
03:14:05|0.02372186
03:14:06|0.02372186
03:14:07|0.02372186
03:14:07|0.02372186
03:14:09|0.02372186
03:14:10|0.02372186
03:14:11|0.02372186
03:14:12|0.02372186
03:14:13|0.02372186
03:14:15|0.02372186
03:14:15|0.02372186
03:14:16|0.02372186
03:14:17|0.02372186
03:14:18|0.02372186
03:14:19|0.02372186
03:14:21|0.02372186
03:14:22|0.02372186
03:14:23|0.02372186
03:14:23|0.02372186
03:14:24|0.02372186
03:14:25|0.02372186
03:14:27|0.02372186
03:14:27|0.02372186
03:14:28|0.02372186
03:14:30|0.02372186
03:14:31|0.02372186
03:14:32|0.02372186
03:14:34|0.02372186
03:14:35|0.02372186
03:14:35|0.02372186
03:14:37|0.02372186
03:14:37|0.02372186
03:14:38|0.02372186
03:14:40|0.02372186
03:14:41|0.02372186
03:14:42|0.02372186
03:14:43|0.02372186
03:14:44|0.02372186
03:14:45|0.02372186
03:14:46|0.02372186
03:14:47|0.02372186
03:14:48|0.02372186
03:14:49|0.02372186
03:14:50|0.02372186
03:14:51|0.02372186
03:14:52|0.02372186
03:14:53|0.02372186
03:14:54|0.02372186
03:14:55|0.02372186
03:14:56|0.02372186
03:14:57|0.02372186
03:14:58|0.02371998
03:14:59|0.02372186
03:15:00|0.02372186
03:15:01|0.02372186
03:15:02|0.02373423
03:15:03|0.02373423
03:15:04|0.02373423
03:15:05|0.02373423
03:15:06|0.02373423
03:15:08|0.02373423
03:15:08|0.02373412
03:15:09|0.02373412
03:15:10|0.02373412
03:15:11|0.02373412
03:15:12|0.02373412
03:15:13|0.02373412
03:15:14|0.02373412
03:15:15|0.02373412
03:15:17|0.02373412
03:15:17|0.02373412
03:15:19|0.02373412
03:15:20|0.02373412
03:15:20|0.02373412
03:15:21|0.02373412
03:15:23|0.02373412
03:15:23|0.02373412
03:15:24|0.02373412
03:15:26|0.02373412
03:15:26|0.02373412
03:15:28|0.02373412
03:15:29|0.02374742
03:15:29|0.02374742
03:15:30|0.02374742
03:15:32|0.02374742
03:15:33|0.02374742
03:15:35|0.02374742
03:15:36|0.02374742
03:15:36|0.02374742
03:15:38|0.02374742
03:15:39|0.02375152
03:15:40|0.02375152
03:15:41|0.02375152
03:15:42|0.02375152
03:15:43|0.02375679
03:15:44|0.02375679
03:15:45|0.02375679
03:15:46|0.02375679
03:15:47|0.02375679
03:15:48|0.02375679
03:15:48|0.02375679
03:15:51|0.02375679
03:15:52|0.02375679
03:15:52|0.02375679
03:15:53|0.02375679
03:15:54|0.02375679
03:15:56|0.02375679
03:15:57|0.02375679
03:15:58|0.02375679
03:15:59|0.02375679
03:16:00|0.02375679
03:16:02|0.02375679
03:16:03|0.02375679
03:16:04|0.02375679
03:16:05|0.02375679
03:16:06|0.02374595
03:16:08|0.02375321
03:16:08|0.02375321
03:16:09|0.02375321
03:16:11|0.02375321
03:16:12|0.02375321
03:16:12|0.02375321
03:16:14|0.02375321
03:16:14|0.02375321
03:16:15|0.02375321
03:16:16|0.02375321
03:16:18|0.02375321
03:16:19|0.02375321
03:16:19|0.02375321
03:16:20|0.02375321
03:16:22|0.02376704
03:16:22|0.02376704
03:16:23|0.02376704
03:16:25|0.02376704
03:16:25|0.02376704
03:16:26|0.02376704
03:16:27|0.02376704
03:16:28|0.02376704
03:16:30|0.02376704
03:16:30|0.02376704
03:16:32|0.02376704
03:16:33|0.02376704
03:16:34|0.02376704
03:16:36|0.02376704
03:16:37|0.02376704
03:16:37|0.02376704
03:16:38|0.02376704
03:16:39|0.02376704
03:16:40|0.02376704
03:16:41|0.02376704
03:16:43|0.02376704
03:16:44|0.02376704
03:16:44|0.02376704
03:16:46|0.02376704
03:16:47|0.02376704
03:16:47|0.02376704
03:16:49|0.02376704
03:16:50|0.02376704
03:16:50|0.02376704
03:16:51|0.02377879
03:16:52|0.02377879
03:16:54|0.02377879
03:16:54|0.02377879
03:16:55|0.02377879
03:16:56|0.02377879
03:16:58|0.02377879
03:16:59|0.02377879
03:16:59|0.02377879
03:17:00|0.02377879
03:17:01|0.02377879
03:17:02|0.02377879
03:17:04|0.02377879
03:17:04|0.02377879
03:17:06|0.02377879
03:17:07|0.02377879
03:17:08|0.02377879
03:17:09|0.02377856
03:17:10|0.02377856
03:17:11|0.02377856
03:17:12|0.02378
03:17:12|0.02378
03:17:13|0.02378
03:17:15|0.02378
03:17:16|0.02378
03:17:17|0.02378
03:17:18|0.02378
03:17:19|0.02379
03:17:20|0.02379717
03:17:22|0.02378966
03:17:22|0.02378966
03:17:23|0.02378966
03:17:24|0.02378966
03:17:25|0.02378966
03:17:27|0.02378966
03:17:27|0.02378966
03:17:28|0.02378966
03:17:30|0.02378966
03:17:30|0.02378966
03:17:32|0.02378966
03:17:32|0.02378966
03:17:33|0.0238005
03:17:35|0.0238005
03:17:37|0.0238005
03:17:37|0.0238005
03:17:38|0.0238005
03:17:39|0.0238005
03:17:41|0.0238005
03:17:43|0.0238005
03:17:44|0.0238005
03:17:44|0.0238005
03:17:46|0.0238005
03:17:47|0.0238005
03:17:48|0.02380056
03:17:49|0.02380056
03:17:50|0.02380056
03:17:51|0.02380056
03:17:52|0.02380056
03:17:53|0.02380056
03:17:54|0.02380056
03:17:55|0.02380056
03:17:56|0.02380056
03:17:57|0.02380056
03:17:58|0.02380075
03:18:00|0.02380075
03:18:00|0.02380075
03:18:01|0.02380075
03:18:02|0.02380075
03:18:04|0.02380075
03:18:05|0.02378194
03:18:06|0.02378194
03:18:07|0.02378194
03:18:08|0.02378194
03:18:09|0.02378194
03:18:10|0.02378194
03:18:11|0.02378194
03:18:12|0.02378194
03:18:13|0.02378194
03:18:14|0.02378194
03:18:15|0.02378194
03:18:17|0.02378194
03:18:18|0.02378194
03:18:18|0.02378194
03:18:19|0.02378194
03:18:20|0.02378194
03:18:21|0.02378194
03:18:23|0.02378194
03:18:23|0.02378194
03:18:24|0.02378194
03:18:25|0.02378194
03:18:26|0.02378194
03:18:28|0.02376754
03:18:28|0.02376754
03:18:29|0.02376754
03:18:30|0.02376754
03:18:32|0.02376754
03:18:33|0.02376754
03:18:34|0.02376754
03:18:35|0.02376754
03:18:36|0.02376754
03:18:37|0.02376741
03:18:39|0.02376741
03:18:40|0.02376741
03:18:40|0.02376741
03:18:41|0.02376741
03:18:43|0.02376741
03:18:44|0.02376741
03:18:45|0.02376741
03:18:46|0.02376741
03:18:46|0.02376741
03:18:47|0.02376741
03:18:49|0.02376741
03:18:49|0.02376741
03:18:50|0.02376741
03:18:51|0.02376741
03:18:53|0.02376741
03:18:54|0.02376741
03:18:55|0.02376741
03:18:56|0.02376741
03:18:58|0.02376741
03:18:59|0.02376741
03:18:59|0.02376741
03:19:01|0.02376741
03:19:02|0.02376741
03:19:03|0.02376741
03:19:04|0.02376741
03:19:05|0.02376741
03:19:06|0.02376741
03:19:07|0.02376741
03:19:08|0.02376741
03:19:09|0.02376741
03:19:10|0.02376741
03:19:11|0.02376741
03:19:12|0.02376741
03:19:14|0.02376741
03:19:15|0.02376741
03:19:15|0.02376741
03:19:17|0.02375081
03:19:17|0.02375081
03:19:18|0.02375081
03:19:19|0.02375081
03:19:21|0.02375081
03:19:21|0.02375081
03:19:22|0.02375081
03:19:23|0.02375081
03:19:24|0.02375081
03:19:25|0.02375081
03:19:26|0.02376023
03:19:27|0.02376023
03:19:28|0.02376023
03:19:29|0.02376023
03:19:30|0.02376023
03:19:31|0.02376023
03:19:32|0.02376023
03:19:33|0.02376023
03:19:35|0.02376023
03:19:35|0.02376023
03:19:36|0.02376023
03:19:37|0.02375081
03:19:39|0.02375081
03:19:41|0.02375081
03:19:42|0.02375081
03:19:42|0.02375081
03:19:43|0.02375081
03:19:45|0.02375081
03:19:45|0.02375081
03:19:46|0.02375081
03:19:47|0.02375081
03:19:49|0.02375081
03:19:49|0.02375081
03:19:51|0.02375081
03:19:52|0.02375081
03:19:53|0.0237071
03:19:54|0.0237071
03:19:55|0.0237071
03:19:55|0.0237071
03:19:57|0.0237071
03:19:58|0.0237071
03:19:59|0.02371061
03:20:00|0.02371061
03:20:00|0.02371061
03:20:02|0.02371061
03:20:03|0.02373111
03:20:04|0.02373111
03:20:05|0.02373111
03:20:06|0.02373111
03:20:06|0.02373111
03:20:08|0.02373111
03:20:09|0.02373111
03:20:10|0.02373111
03:20:11|0.02373111
03:20:11|0.02373111
03:20:13|0.02373111
03:20:14|0.02372079
03:20:14|0.02372079
03:20:15|0.02372079
03:20:17|0.02372079
03:20:18|0.02372079
03:20:18|0.02372079
03:20:20|0.02372079
03:20:21|0.02372079
03:20:22|0.02372079
03:20:23|0.02372079
03:20:23|0.02372079
03:20:25|0.02372079
03:20:25|0.02373071
03:20:27|0.02373071
03:20:27|0.02373071
03:20:29|0.02373071
03:20:29|0.02373071
03:20:31|0.02373071
03:20:32|0.02373071
03:20:33|0.02373071
03:20:34|0.02373071
03:20:34|0.02373071
03:20:35|0.02373071
03:20:36|0.02373071
03:20:38|0.02373071
03:20:40|0.02373071
03:20:40|0.02373071
03:20:42|0.02373071
03:20:43|0.02373071
03:20:44|0.02373071
03:20:45|0.02373071
03:20:46|0.02373071
03:20:46|0.02373071
03:20:48|0.02373071
03:20:48|0.02373071
03:20:50|0.02373071
03:20:51|0.02373071
03:20:52|0.02374321
03:20:53|0.02374321
03:20:54|0.02374321
03:20:55|0.02374321
03:20:56|0.02374321
03:20:57|0.02374321
03:20:58|0.02374321
03:20:59|0.02374321
03:21:00|0.02374321
03:21:01|0.02374321
03:21:03|0.02374321
03:21:04|0.02374321
03:21:05|0.02374321
03:21:06|0.02374321
03:21:07|0.02374321
03:21:07|0.02374321
03:21:10|0.02374321
03:21:11|0.02374321
03:21:12|0.02374321
03:21:13|0.02374321
03:21:14|0.02374321
03:21:16|0.02374321
03:21:16|0.02374321
03:21:18|0.02374321
03:21:18|0.02374321
03:21:20|0.02374321
03:21:20|0.02374321
03:21:22|0.02374321
03:21:23|0.02374321
03:21:24|0.02374321
03:21:25|0.02374321
03:21:25|0.02374321
03:21:26|0.02374321
03:21:28|0.02374321
03:21:28|0.02374321
03:21:30|0.02374321
03:21:31|0.02374321
03:21:32|0.02374321
03:21:33|0.02374321
03:21:34|0.02374321
03:21:35|0.02374321
03:21:35|0.02374321
03:21:37|0.02374321
03:21:38|0.02374321
03:21:39|0.02374321
03:21:41|0.02374321
03:21:42|0.02374321
03:21:42|0.02374321
03:21:44|0.02374321
03:21:45|0.02374321
03:21:46|0.02374321
03:21:47|0.02374321
03:21:49|0.02374321
03:21:50|0.02374321
03:21:50|0.02374321
03:21:51|0.02374321
03:21:52|0.02374321
03:21:53|0.02374321
03:21:55|0.02374321
03:21:55|0.02374321
03:21:57|0.02374321
03:21:57|0.02374321
03:21:58|0.02374321
03:22:00|0.02374321
03:22:00|0.02379547
03:22:01|0.02379547
03:22:03|0.02379547
03:22:04|0.02379547
03:22:04|0.02379547
03:22:05|0.02379547
03:22:07|0.02381
03:22:08|0.02381
03:22:09|0.02381
03:22:10|0.02381
03:22:11|0.02381
03:22:12|0.02381
03:22:13|0.02381
03:22:14|0.02381
03:22:15|0.02381
03:22:16|0.02381
03:22:17|0.02381
03:22:18|0.02381
03:22:19|0.02381
03:22:20|0.02381
03:22:21|0.02381
03:22:23|0.02380945
03:22:24|0.02380945
03:22:25|0.02380945
03:22:26|0.02380945
03:22:26|0.02380945
03:22:28|0.02380945
03:22:28|0.02380945
03:22:29|0.0238
03:22:31|0.0238
03:22:31|0.0238
03:22:32|0.0238
03:22:34|0.0238
03:22:35|0.0238
03:22:36|0.0238
03:22:37|0.0238
03:22:38|0.0238
03:22:39|0.0238
03:22:40|0.0238
03:22:42|0.0238
03:22:43|0.0238
03:22:43|0.0238
03:22:45|0.0238
03:22:46|0.0238
03:22:47|0.0238
03:22:48|0.0238
03:22:49|0.0238
03:22:50|0.0238
03:22:51|0.0238
03:22:52|0.0238
03:22:53|0.0238
03:22:54|0.0238
03:22:55|0.0238
03:22:56|0.0238
03:22:58|0.0238
03:22:58|0.0238
03:22:59|0.0238
03:23:00|0.0238
03:23:01|0.0238
03:23:03|0.0238
03:23:03|0.0238
03:23:04|0.0238
03:23:05|0.0238
03:23:07|0.0238
03:23:08|0.0238
03:23:09|0.0238
03:23:10|0.02377644
03:23:11|0.02377644
03:23:12|0.02377644
03:23:13|0.02377644
03:23:14|0.02377644
03:23:15|0.02377644
03:23:16|0.02377644
03:23:18|0.02377644
03:23:19|0.02377644
03:23:20|0.02377644
03:23:21|0.02377644
03:23:21|0.02377644
03:23:22|0.02377644
03:23:24|0.0237774
03:23:25|0.0237774
03:23:25|0.0237774
03:23:27|0.0237774
03:23:27|0.0237774
03:23:28|0.0237774
03:23:29|0.0237774
03:23:31|0.0237774
03:23:32|0.0237774
03:23:33|0.0237774
03:23:34|0.0237774
03:23:35|0.0237774
03:23:36|0.0237774
03:23:37|0.0237774
03:23:38|0.0237774
03:23:39|0.0237774
03:23:40|0.0237774
03:23:41|0.0237774
03:23:43|0.0237774
03:23:44|0.0237774
03:23:45|0.0237774
03:23:46|0.0237774
03:23:47|0.0237774
03:23:48|0.0237774
03:23:49|0.0237774
03:23:51|0.0237774
03:23:51|0.0237774
03:23:52|0.0237774
03:23:53|0.0237774
03:23:55|0.0237774
03:23:55|0.0237774
03:23:56|0.0237774
03:23:58|0.0237774
03:23:58|0.0237774
03:24:00|0.0237774
03:24:01|0.0237774
03:24:02|0.02380836
03:24:02|0.02380836
03:24:04|0.02380836
03:24:04|0.02379621
03:24:05|0.02379621
03:24:07|0.02379621
03:24:07|0.02379621
03:24:09|0.02379621
03:24:10|0.02379621
03:24:11|0.02379621
03:24:12|0.02379621
03:24:13|0.02379621
03:24:14|0.02379621
03:24:15|0.02379621
03:24:16|0.02379621
03:24:18|0.02379621
03:24:19|0.02379621
03:24:20|0.02379621
03:24:21|0.02379621
03:24:22|0.02379621
03:24:23|0.02379621
03:24:24|0.02379621
03:24:25|0.02379621
03:24:26|0.02379621
03:24:27|0.02379621
03:24:28|0.02379621
03:24:29|0.02379621
03:24:30|0.02379621
03:24:31|0.02379621
03:24:32|0.02379621
03:24:33|0.02379621
03:24:34|0.02379621
03:24:35|0.02379621
03:24:36|0.02379621
03:24:37|0.02379621
03:24:38|0.02379621
03:24:39|0.02379621
03:24:40|0.02379621
03:24:41|0.02379621
03:24:42|0.02379621
03:24:44|0.02379621
03:24:45|0.02379621
03:24:46|0.02379621
03:24:47|0.02379621
03:24:48|0.02379621
03:24:49|0.02379621
03:24:50|0.02379621
03:24:51|0.02379621
03:24:52|0.02379621
03:24:54|0.02379621
03:24:54|0.02379621
03:24:56|0.02379621
03:24:57|0.02379621
03:24:58|0.02379621
03:24:58|0.02379621
03:24:59|0.02379621
03:25:01|0.02379621
03:25:01|0.02379621
03:25:02|0.02379621
03:25:03|0.02379621
03:25:05|0.02379621
03:25:05|0.02379621
03:25:06|0.02379117
03:25:07|0.02379117
03:25:08|0.02379117
03:25:09|0.02379117
03:25:10|0.02379117
03:25:12|0.02379117
03:25:12|0.02379117
03:25:14|0.02379117
03:25:14|0.02379117
03:25:16|0.02379117
03:25:16|0.02379117
03:25:18|0.02381328
03:25:18|0.02381328
03:25:19|0.02381328
03:25:20|0.02381328
03:25:21|0.02381328
03:25:23|0.02381328
03:25:23|0.02381328
03:25:24|0.02381328
03:25:25|0.02381328
03:25:26|0.02381328
03:25:28|0.02382847
03:25:28|0.02382847
03:25:30|0.02382847
03:25:31|0.02382847
03:25:32|0.02382847
03:25:33|0.02382847
03:25:34|0.02382847
03:25:35|0.0238385
03:25:36|0.0238385
03:25:37|0.0238385
03:25:38|0.0238385
03:25:39|0.0238385
03:25:40|0.0238385
03:25:42|0.0238385
03:25:42|0.0238385
03:25:43|0.0238385
03:25:45|0.0238385
03:25:47|0.0238385
03:25:48|0.0238385
03:25:49|0.0238385
03:25:50|0.0238385
03:25:52|0.0238385
03:25:53|0.0238385
03:25:53|0.0238385
03:25:54|0.0238385
03:25:55|0.0238385
03:25:57|0.0238385
03:25:58|0.0238385
03:25:59|0.0238385
03:26:00|0.0238385
03:26:01|0.0238385
03:26:03|0.0238385
03:26:04|0.0238385
03:26:04|0.0238385
03:26:05|0.0238385
03:26:06|0.0238385
03:26:07|0.0238385
03:26:08|0.0238385
03:26:10|0.0238385
03:26:10|0.0238385
03:26:11|0.0238385
03:26:12|0.0238385
03:26:14|0.0238385
03:26:15|0.0238385
03:26:16|0.0238385
03:26:17|0.0238385
03:26:18|0.0238385
03:26:19|0.0238385
03:26:20|0.0238385
03:26:20|0.0238445
03:26:22|0.02383773
03:26:24|0.02383773
03:26:24|0.02383773
03:26:25|0.02383773
03:26:26|0.02383773
03:26:27|0.02385408
03:26:28|0.02385408
03:26:30|0.02385408
03:26:31|0.02385408
03:26:31|0.02385408
03:26:32|0.02385408
03:26:33|0.02385408
03:26:34|0.02385408
03:26:35|0.02385408
03:26:36|0.02385408
03:26:38|0.02385408
03:26:38|0.02385408
03:26:39|0.02385408
03:26:40|0.02385408
03:26:41|0.02385408
03:26:42|0.02385408
03:26:43|0.02385408
03:26:44|0.02385408
03:26:45|0.02385408
03:26:47|0.02385408
03:26:47|0.02385408
03:26:49|0.02385408
03:26:49|0.02385408
03:26:51|0.02385408
03:26:52|0.02385408
03:26:53|0.02385408
03:26:54|0.02385408
03:26:55|0.02385408
03:26:56|0.02385408
03:26:57|0.02385408
03:26:58|0.02383824
03:26:59|0.02383824
03:27:00|0.02383824
03:27:01|0.02384323
03:27:02|0.02384323
03:27:03|0.02384323
03:27:04|0.02384323
03:27:05|0.02384323
03:27:06|0.02384323
03:27:07|0.02384323
03:27:08|0.02384323
03:27:09|0.02384323
03:27:10|0.02385709
03:27:11|0.02385709
03:27:12|0.02385709
03:27:13|0.02385709
03:27:14|0.02385709
03:27:15|0.02385709
03:27:16|0.0238485
03:27:17|0.02386
03:27:18|0.02386
03:27:19|0.02386
03:27:20|0.02386
03:27:21|0.02386
03:27:22|0.02386
03:27:24|0.02386
03:27:24|0.02386
03:27:25|0.02384595
03:27:26|0.02384595
03:27:27|0.02384598
03:27:28|0.02384598
03:27:29|0.02386
03:27:30|0.02386
03:27:32|0.02386
03:27:32|0.02386
03:27:33|0.02386
03:27:34|0.02386
03:27:35|0.02386
03:27:36|0.02386
03:27:37|0.02386
03:27:38|0.02387142
03:27:39|0.02387142
03:27:40|0.02387143
03:27:42|0.02387143
03:27:42|0.02387143
03:27:43|0.02387143
03:27:45|0.02387143
03:27:46|0.02387143
03:27:47|0.02387143
03:27:48|0.02387143
03:27:50|0.02388
03:27:51|0.02388
03:27:52|0.02388
03:27:53|0.02388
03:27:53|0.02389999
03:27:54|0.02389999
03:27:56|0.02389999
03:27:57|0.02389999
03:27:58|0.02389999
03:27:59|0.02389999
03:28:00|0.02389999
03:28:01|0.02389999
03:28:02|0.02389999
03:28:04|0.02389999
03:28:05|0.02388707
03:28:06|0.02388707
03:28:07|0.02388707
03:28:08|0.02388707
03:28:09|0.02388707
03:28:11|0.02388707
03:28:11|0.02388707
03:28:12|0.02388707
03:28:14|0.02388707
03:28:15|0.02388707
03:28:15|0.02388707
03:28:17|0.02388707
03:28:17|0.02388707
03:28:18|0.02388707
03:28:20|0.02388707
03:28:21|0.02388707
03:28:21|0.02388707
03:28:22|0.02388707
03:28:23|0.02388707
03:28:25|0.02388707
03:28:25|0.02388707
03:28:26|0.02388707
03:28:27|0.02388707
03:28:29|0.02388707
03:28:29|0.02388707
03:28:31|0.02388707
03:28:32|0.02388707
03:28:32|0.02388707
03:28:34|0.02388707
03:28:35|0.02388707
03:28:36|0.02388707
03:28:37|0.02388707
03:28:37|0.02388707
03:28:39|0.02388707
03:28:39|0.02388707
03:28:40|0.02388707
03:28:42|0.02388707
03:28:42|0.02388707
03:28:43|0.02388707
03:28:44|0.02388707
03:28:45|0.02388707
03:28:47|0.02388707
03:28:49|0.02388707
03:28:49|0.02388707
03:28:51|0.02388707
03:28:53|0.02388707
03:28:54|0.02388707
03:28:54|0.02388707
03:28:56|0.02388707
03:28:57|0.02388707
03:28:58|0.02390207
03:28:59|0.02390207
03:29:00|0.02390207
03:29:01|0.02390207
03:29:02|0.02390207
03:29:04|0.02390207
03:29:05|0.02390207
03:29:06|0.02390207
03:29:07|0.02390207
03:29:08|0.02390207
03:29:09|0.02390207
03:29:10|0.02390207
03:29:11|0.02390207
03:29:12|0.02390207
03:29:13|0.02390207
03:29:15|0.02390207
03:29:15|0.02390207
03:29:17|0.02390207
03:29:18|0.02390207
03:29:19|0.02390207
03:29:19|0.02390207
03:29:21|0.02390207
03:29:21|0.02390207
03:29:22|0.02390207
03:29:23|0.02390207
03:29:25|0.02390207
03:29:25|0.02390207
03:29:27|0.02390207
03:29:27|0.02390207
03:29:28|0.02390207
03:29:29|0.02390207
03:29:32|0.02390207
03:29:32|0.02390207
03:29:33|0.02390207
03:29:35|0.02390207
03:29:35|0.02390207
03:29:37|0.02390207
03:29:37|0.02388589
03:29:39|0.02388589
03:29:40|0.02388589
03:29:41|0.02388589
03:29:42|0.02388589
03:29:43|0.02388589
03:29:44|0.02388589
03:29:45|0.02388589
03:29:45|0.02388589
03:29:47|0.02388589
03:29:49|0.02388589
03:29:50|0.02388589
03:29:51|0.02388589
03:29:52|0.02388589
03:29:53|0.02388589
03:29:55|0.02388589
03:29:56|0.02388589
03:29:56|0.02388589
03:29:57|0.02388589
03:29:59|0.02388589
03:30:00|0.02388589
03:30:00|0.02388589
03:30:02|0.02388589
03:30:03|0.02388589
03:30:04|0.02388589
03:30:05|0.02388589
03:30:06|0.02388589
03:30:08|0.02388589
03:30:08|0.02384911
03:30:10|0.02384911
03:30:11|0.02384911
03:30:11|0.02384911
03:30:12|0.02384911
03:30:13|0.02384911
03:30:15|0.02384911
03:30:15|0.02384911
03:30:16|0.02384911
03:30:17|0.02384911
03:30:18|0.02384911
03:30:19|0.02384911
03:30:21|0.02384911
03:30:22|0.02384911
03:30:23|0.02384911
03:30:23|0.023849
03:30:25|0.023849
03:30:25|0.023849
03:30:27|0.023849
03:30:27|0.023849
03:30:29|0.023849
03:30:30|0.023849
03:30:31|0.023849
03:30:32|0.023849
03:30:33|0.023849
03:30:34|0.023849
03:30:35|0.023849
03:30:36|0.023849
03:30:36|0.023849
03:30:38|0.02384896
03:30:39|0.02384896
03:30:40|0.02384896
03:30:41|0.02384896
03:30:41|0.02384896
03:30:42|0.02384896
03:30:44|0.02384896
03:30:44|0.02384896
03:30:46|0.02384896
03:30:46|0.02384896
03:30:48|0.02384896
03:30:49|0.02384896
03:30:50|0.02383446
03:30:51|0.02383446
03:30:52|0.02383446
03:30:53|0.02383446
03:30:54|0.02383446
03:30:56|0.02383446
03:30:56|0.02383446
03:30:58|0.02383446
03:30:58|0.02384562
03:31:00|0.02384562
03:31:01|0.02384562
03:31:02|0.02384562
03:31:03|0.02384562
03:31:04|0.02384562
03:31:05|0.02384562
03:31:05|0.02384562
03:31:06|0.02384562
03:31:07|0.02384562
03:31:09|0.02384562
03:31:09|0.02384562
03:31:10|0.02384562
03:31:12|0.02384562
03:31:12|0.02384562
03:31:13|0.02384562
03:31:15|0.02384562
03:31:16|0.02382812
03:31:17|0.02382812
03:31:18|0.02382812
03:31:19|0.02382812
03:31:20|0.02382812
03:31:21|0.02382812
03:31:23|0.02382812
03:31:24|0.02382812
03:31:24|0.02382812
03:31:25|0.02382812
03:31:26|0.02382812
03:31:27|0.02382812
03:31:29|0.02382812
03:31:29|0.02382812
03:31:30|0.02382812
03:31:31|0.02382812
03:31:32|0.02382812
03:31:33|0.02382812
03:31:35|0.02382812
03:31:35|0.02382812
03:31:36|0.02382812
03:31:38|0.02382812
03:31:39|0.02382812
03:31:39|0.02387084
03:31:41|0.02387084
03:31:42|0.02387084
03:31:43|0.02387084
03:31:43|0.02387084
03:31:44|0.02387084
03:31:45|0.02387084
03:31:46|0.02387084
03:31:47|0.02387084
03:31:48|0.02387084
03:31:49|0.02387084
03:31:50|0.02387084
03:31:52|0.02387084
03:31:53|0.02387084
03:31:54|0.02387084
03:31:55|0.02387084
03:31:56|0.02387084
03:31:57|0.02387084
03:31:58|0.02385836
03:31:59|0.02385836
03:32:00|0.02385836
03:32:01|0.02385836
03:32:02|0.02385836
03:32:03|0.02385836
03:32:04|0.02385836
03:32:05|0.02385836
03:32:06|0.02385836
03:32:08|0.02385836
03:32:09|0.02385264
03:32:10|0.02385264
03:32:11|0.02385264
03:32:12|0.02385264
03:32:13|0.02385264
03:32:14|0.02385264
03:32:15|0.02385264
03:32:16|0.02385264
03:32:17|0.02385264
03:32:18|0.02385264
03:32:19|0.02385264
03:32:20|0.02385264
03:32:21|0.02385264
03:32:22|0.02385264
03:32:23|0.02385264
03:32:25|0.02385264
03:32:26|0.02385264
03:32:27|0.02385264
03:32:27|0.02385248
03:32:28|0.02385248
03:32:29|0.02385248
03:32:30|0.02385248
03:32:31|0.02385248
03:32:33|0.02385248
03:32:33|0.02385248
03:32:34|0.02385248
03:32:35|0.02385248
03:32:36|0.02385248
03:32:38|0.02385248
03:32:38|0.02385248
03:32:39|0.02385248
03:32:40|0.02385248
03:32:41|0.02385248
03:32:42|0.02385248
03:32:43|0.02385248
03:32:44|0.02385248
03:32:45|0.02385248
03:32:47|0.02385248
03:32:47|0.02385248
03:32:48|0.02385248
03:32:49|0.02385248
03:32:51|0.02385248
03:32:53|0.02385248
03:32:54|0.02385248
03:32:55|0.02385248
03:32:55|0.02385248
03:32:57|0.02385248
03:32:57|0.02385248
03:32:59|0.02385248
03:33:00|0.02385248
03:33:01|0.02385248
03:33:02|0.02385248
03:33:04|0.02385248
03:33:05|0.02385248
03:33:05|0.02385248
03:33:07|0.02385248
03:33:08|0.02385248
03:33:09|0.02385248
03:33:10|0.02385248
03:33:11|0.02385248
03:33:12|0.02385248
03:33:13|0.02385248
03:33:14|0.02385248
03:33:15|0.02385248
03:33:16|0.02385248
03:33:17|0.02386308
03:33:18|0.02386308
03:33:19|0.02386308
03:33:20|0.02386308
03:33:21|0.02386308
03:33:22|0.02386308
03:33:23|0.02386308
03:33:24|0.02386308
03:33:25|0.02386308
03:33:26|0.02386308
03:33:27|0.02386308
03:33:28|0.02386308
03:33:29|0.02385074
03:33:30|0.02385074
03:33:31|0.02385074
03:33:32|0.02385074
03:33:33|0.02385074
03:33:34|0.02385074
03:33:35|0.02385074
03:33:37|0.02385074
03:33:38|0.02385074
03:33:38|0.02385074
03:33:39|0.02385074
03:33:40|0.02385074
03:33:42|0.02385074
03:33:43|0.02385074
03:33:44|0.02385074
03:33:45|0.02385074
03:33:46|0.02385074
03:33:47|0.02385074
03:33:48|0.02385074
03:33:49|0.02385074
03:33:50|0.02385074
03:33:51|0.02385074
03:33:53|0.02385074
03:33:54|0.02385074
03:33:55|0.02385074
03:33:56|0.02385074
03:33:58|0.02385074
03:33:59|0.02385074
03:33:59|0.02385074
03:34:01|0.02385074
03:34:02|0.02385074
03:34:03|0.02385074
03:34:04|0.02385074
03:34:05|0.02382812
03:34:06|0.02382812
03:34:07|0.02382812
03:34:09|0.02382812
03:34:09|0.02382812
03:34:11|0.02382812
03:34:12|0.02382812
03:34:12|0.02382812
03:34:14|0.02382812
03:34:15|0.02382812
03:34:16|0.02382812
03:34:17|0.02382812
03:34:18|0.02382812
03:34:19|0.02382812
03:34:20|0.02382812
03:34:21|0.02382812
03:34:22|0.02382812
03:34:23|0.02382812
03:34:24|0.02382812
03:34:25|0.02382812
03:34:26|0.02382812
03:34:27|0.02382812
03:34:28|0.02382812
03:34:29|0.02382812
03:34:30|0.02382812
03:34:31|0.02382812
03:34:32|0.02382812
03:34:33|0.02382812
03:34:34|0.02382812
03:34:36|0.02382812
03:34:36|0.02382812
03:34:37|0.02382812
03:34:38|0.02382812
03:34:40|0.02382812
03:34:41|0.02382812
03:34:42|0.02382812
03:34:43|0.02382812
03:34:43|0.02382812
03:34:45|0.02382812
03:34:46|0.02382812
03:34:46|0.02382812
03:34:47|0.02382812
03:34:49|0.02382812
03:34:50|0.02382812
03:34:50|0.02382812
03:34:52|0.02381656
03:34:53|0.02381656
03:34:54|0.02381656
03:34:56|0.02381656
03:34:56|0.02381607
03:34:57|0.02381607
03:34:59|0.02381607
03:34:59|0.02381607
03:35:01|0.02381607
03:35:02|0.02381607
03:35:03|0.02381607
03:35:03|0.02381607
03:35:05|0.02381607
03:35:06|0.02381607
03:35:07|0.02381607
03:35:08|0.02381607
03:35:09|0.02381607
03:35:10|0.02381607
03:35:11|0.02381607
03:35:12|0.02381607
03:35:13|0.02381607
03:35:14|0.02381607
03:35:15|0.02381607
03:35:16|0.02381607
03:35:17|0.02381607
03:35:18|0.02381607
03:35:19|0.02381607
03:35:20|0.02381607
03:35:21|0.02382084
03:35:22|0.02382084
03:35:23|0.02382084
03:35:24|0.02382084
03:35:25|0.02382084
03:35:26|0.02382084
03:35:27|0.02382084
03:35:28|0.02382084
03:35:29|0.02382084
03:35:30|0.02382084
03:35:31|0.02382084
03:35:32|0.02382084
03:35:33|0.02382084
03:35:35|0.02382084
03:35:35|0.02382084
03:35:36|0.02382084
03:35:37|0.02382084
03:35:38|0.02382084
03:35:39|0.02382084
03:35:40|0.02382084
03:35:41|0.02381295
03:35:42|0.02381295
03:35:43|0.02381295
03:35:44|0.02381295
03:35:45|0.02381295
03:35:46|0.02381295
03:35:47|0.02381295
03:35:48|0.02381295
03:35:49|0.02381295
03:35:50|0.02381295
03:35:51|0.02381295
03:35:52|0.02381295
03:35:54|0.02381295
03:35:56|0.02381295
03:35:57|0.02381295
03:35:59|0.02381295
03:36:00|0.02381295
03:36:01|0.02379271
03:36:01|0.02379271
03:36:04|0.02379271
03:36:05|0.02379271
03:36:06|0.02379271
03:36:06|0.02379271
03:36:07|0.02379271
03:36:09|0.02379271
03:36:10|0.02379271
03:36:11|0.02379271
03:36:12|0.02379271
03:36:13|0.02379271
03:36:14|0.02379271
03:36:15|0.02379271
03:36:16|0.02379271
03:36:17|0.02379271
03:36:18|0.02379271
03:36:19|0.02379271
03:36:21|0.02379271
03:36:22|0.02379271
03:36:22|0.02379271
03:36:24|0.02379271
03:36:24|0.02379271
03:36:26|0.02379271
03:36:27|0.02379271
03:36:28|0.02379271
03:36:29|0.02379271
03:36:30|0.02379271
03:36:31|0.02379271
03:36:32|0.02379271
03:36:33|0.02379271
03:36:34|0.02379271
03:36:35|0.02379271
03:36:36|0.02379271
03:36:37|0.02379282
03:36:38|0.02379282
03:36:39|0.02379282
03:36:40|0.02379282
03:36:41|0.02379282
03:36:42|0.02379282
03:36:43|0.02379282
03:36:44|0.02379282
03:36:45|0.02379282
03:36:46|0.02379282
03:36:47|0.02377348
03:36:49|0.02378162
03:36:49|0.02378162
03:36:50|0.02378161
03:36:51|0.02378161
03:36:52|0.02378161
03:36:53|0.02378161
03:36:55|0.02378161
03:36:57|0.02378161
03:36:57|0.02378161
03:36:59|0.02378161
03:37:00|0.02378161
03:37:00|0.02378161
03:37:02|0.02378161
03:37:02|0.02378161
03:37:03|0.02378161
03:37:04|0.02378161
03:37:06|0.02378161
03:37:07|0.02378161
03:37:08|0.02378161
03:37:08|0.02378161
03:37:10|0.02378161
03:37:11|0.02378161
03:37:12|0.02378161
03:37:13|0.02378161
03:37:14|0.02378161
03:37:15|0.02378161
03:37:16|0.02378162
03:37:17|0.02378162
03:37:18|0.02378162
03:37:19|0.02378162
03:37:20|0.02378162
03:37:21|0.02378162
03:37:23|0.02378162
03:37:23|0.02378828
03:37:25|0.02378828
03:37:25|0.02378828
03:37:27|0.02379583
03:37:27|0.02379583
03:37:29|0.02379583
03:37:30|0.02379583
03:37:31|0.02379583
03:37:31|0.02379583
03:37:32|0.02379583
03:37:33|0.02379583
03:37:34|0.02379583
03:37:35|0.02379583
03:37:36|0.02379583
03:37:37|0.02379583
03:37:38|0.02379034
03:37:39|0.02379034
03:37:40|0.02379034
03:37:41|0.02379034
03:37:43|0.02379034
03:37:43|0.02379034
03:37:44|0.02379034
03:37:45|0.02379034
03:37:47|0.02379034
03:37:48|0.02379034
03:37:48|0.02379034
03:37:49|0.02379034
03:37:50|0.02379034
03:37:51|0.02379034
03:37:53|0.02379034
03:37:54|0.02379034
03:37:55|0.02379034
03:37:56|0.02379034
03:37:58|0.02379034
03:37:58|0.02379034
03:38:00|0.02379034
03:38:01|0.02379034
03:38:02|0.02379034
03:38:04|0.02381986
03:38:05|0.02381986
03:38:06|0.02381986
03:38:07|0.02381986
03:38:08|0.02381986
03:38:09|0.02381986
03:38:10|0.02381986
03:38:11|0.02381986
03:38:12|0.02381986
03:38:12|0.02381986
03:38:14|0.02381986
03:38:15|0.02381986
03:38:16|0.02381986
03:38:17|0.02381986
03:38:17|0.02381986
03:38:18|0.02381986
03:38:21|0.02381986
03:38:21|0.02381986
03:38:23|0.02381986
03:38:23|0.02381986
03:38:24|0.02381986
03:38:25|0.02381986
03:38:26|0.02381986
03:38:28|0.02381986
03:38:29|0.02381986
03:38:30|0.02381986
03:38:31|0.02381986
03:38:32|0.02381986
03:38:33|0.02381986
03:38:34|0.02381986
03:38:35|0.02381986
03:38:36|0.02381986
03:38:37|0.02381986
03:38:38|0.02381986
03:38:39|0.02381986
03:38:40|0.02381986
03:38:41|0.02381986
03:38:42|0.02381986
03:38:43|0.02381986
03:38:44|0.02381986
03:38:45|0.02381986
03:38:46|0.02381986
03:38:47|0.02381986
03:38:48|0.02381986
03:38:49|0.02381986
03:38:50|0.02381986
03:38:51|0.02381986
03:38:53|0.02381986
03:38:53|0.02381986
03:38:54|0.02381986
03:38:55|0.02381986
03:38:56|0.02381986
03:38:58|0.02381986
03:39:00|0.02381986
03:39:01|0.02381986
03:39:02|0.02381986
03:39:03|0.02381986
03:39:04|0.02381986
03:39:05|0.02381986
03:39:06|0.02381986
03:39:07|0.02381986
03:39:08|0.02381986
03:39:09|0.02381986
03:39:10|0.02381986
03:39:11|0.02381986
03:39:12|0.02381986
03:39:13|0.02381986
03:39:14|0.02381986
03:39:15|0.02381986
03:39:16|0.02381986
03:39:17|0.02381986
03:39:18|0.02383885
03:39:19|0.02383885
03:39:20|0.02383885
03:39:22|0.02383885
03:39:23|0.02383885
03:39:24|0.02383885
03:39:25|0.02383885
03:39:26|0.02383885
03:39:27|0.02383885
03:39:28|0.02383885
03:39:30|0.02383885
03:39:30|0.02383885
03:39:31|0.02383885
03:39:32|0.02383885
03:39:34|0.02385407
03:39:34|0.02385407
03:39:35|0.02385407
03:39:36|0.02385407
03:39:37|0.02385407
03:39:39|0.02385407
03:39:39|0.02385407
03:39:40|0.02385407
03:39:41|0.02385407
03:39:42|0.02385407
03:39:43|0.02385407
03:39:44|0.02385407
03:39:45|0.02385407
03:39:47|0.02385407
03:39:47|0.02386851
03:39:49|0.02386851
03:39:50|0.02386851
03:39:50|0.02386851
03:39:52|0.02386851
03:39:52|0.02386851
03:39:53|0.02386851
03:39:55|0.02386851
03:39:55|0.02386851
03:39:57|0.02386851
03:39:58|0.02386313
03:40:00|0.02386313
03:40:00|0.02386313
03:40:03|0.02386313
03:40:04|0.02386313
03:40:04|0.02386313
03:40:06|0.02386313
03:40:07|0.02386313
03:40:08|0.02386313
03:40:09|0.02386313
03:40:11|0.02386313
03:40:11|0.02386313
03:40:12|0.02386313
03:40:13|0.02386313
03:40:15|0.02386313
03:40:15|0.02386313
03:40:17|0.02386313
03:40:17|0.02386313
03:40:18|0.02386313
03:40:20|0.02386313
03:40:21|0.02386313
03:40:21|0.02386313
03:40:22|0.02386313
03:40:23|0.02386313
03:40:24|0.02386313
03:40:25|0.02386313
03:40:26|0.02386313
03:40:27|0.02388004
03:40:29|0.02388004
03:40:29|0.02388004
03:40:30|0.02388004
03:40:31|0.02388004
03:40:32|0.02388004
03:40:33|0.02388004
03:40:35|0.02388004
03:40:35|0.02388004
03:40:36|0.02388004
03:40:38|0.02388018
03:40:38|0.02388018
03:40:39|0.02388018
03:40:41|0.02388018
03:40:41|0.02388018
03:40:42|0.02388018
03:40:43|0.02388018
03:40:44|0.02388018
03:40:45|0.02388018
03:40:47|0.02388018
03:40:47|0.02388018
03:40:48|0.02388018
03:40:49|0.02388018
03:40:51|0.02388018
03:40:52|0.02388018
03:40:53|0.02388018
03:40:54|0.02388018
03:40:54|0.02388018
03:40:56|0.02388018
03:40:57|0.02388018
03:40:58|0.02386753
03:41:00|0.02386753
03:41:02|0.02386753
03:41:03|0.02386753
03:41:04|0.02386753
03:41:05|0.02386753
03:41:06|0.02386753
03:41:08|0.02386753
03:41:09|0.02386753
03:41:09|0.02386753
03:41:11|0.02386753
03:41:12|0.02386753
03:41:12|0.02386753
03:41:13|0.02386753
03:41:14|0.02386753
03:41:15|0.02386753
03:41:17|0.02386753
03:41:17|0.02386753
03:41:19|0.02386753
03:41:19|0.02386753
03:41:21|0.02386753
03:41:21|0.02386753
03:41:22|0.02386753
03:41:23|0.02386753
03:41:25|0.02386753
03:41:26|0.02386753
03:41:27|0.02385731
03:41:28|0.02385731
03:41:28|0.02385731
03:41:29|0.02385731
03:41:30|0.02385731
03:41:32|0.02385731
03:41:33|0.02385731
03:41:34|0.02385731
03:41:34|0.02385731
03:41:36|0.02385731
03:41:36|0.02385731
03:41:37|0.02385731
03:41:38|0.02385731
03:41:40|0.02385731
03:41:41|0.02385731
03:41:42|0.02385731
03:41:43|0.02385731
03:41:44|0.02385731
03:41:45|0.02385731
03:41:46|0.02385731
03:41:47|0.02385731
03:41:48|0.02385731
03:41:49|0.02385731
03:41:50|0.02385731
03:41:51|0.02385731
03:41:52|0.02385731
03:41:53|0.02385731
03:41:54|0.02385731
03:41:55|0.02385731
03:41:56|0.02385731
03:41:57|0.02385731
03:41:58|0.02385731
03:41:59|0.02385731
03:42:00|0.02385731
03:42:02|0.02385731
03:42:03|0.02385731
03:42:04|0.02385731
03:42:05|0.02385731
03:42:06|0.02385731
03:42:07|0.02385731
03:42:08|0.02385731
03:42:09|0.02385731
03:42:10|0.02385731
03:42:11|0.02385731
03:42:12|0.02385731
03:42:13|0.02385731
03:42:14|0.02385731
03:42:15|0.02385731
03:42:15|0.02385731
03:42:17|0.02385731
03:42:18|0.02385731
03:42:19|0.02385983
03:42:21|0.02385983
03:42:21|0.02385983
03:42:22|0.02385983
03:42:24|0.02385983
03:42:25|0.02385983
03:42:25|0.02385983
03:42:26|0.02385983
03:42:28|0.02385983
03:42:28|0.02385983
03:42:30|0.02385983
03:42:31|0.02385983
03:42:32|0.02385983
03:42:32|0.02385983
03:42:34|0.02385983
03:42:35|0.02386
03:42:36|0.02386
03:42:36|0.02386
03:42:38|0.02386
03:42:38|0.02386
03:42:40|0.02386
03:42:41|0.02386
03:42:41|0.02386
03:42:42|0.02386
03:42:43|0.02386
03:42:45|0.02386
03:42:46|0.02386
03:42:47|0.02386
03:42:48|0.02386
03:42:49|0.02384975
03:42:50|0.02384975
03:42:51|0.02384975
03:42:52|0.02384975
03:42:53|0.02384975
03:42:54|0.02384975
03:42:55|0.02384975
03:42:56|0.02384975
03:42:57|0.02384975
03:42:58|0.02384975
03:42:59|0.02384975
03:43:00|0.02384975
03:43:01|0.02384975
03:43:03|0.02384975
03:43:04|0.02384975
03:43:05|0.02384975
03:43:06|0.02384975
03:43:07|0.02386673
03:43:08|0.02386673
03:43:09|0.02386673
03:43:10|0.02386673
03:43:11|0.02386673
03:43:12|0.02386673
03:43:13|0.02386673
03:43:14|0.02386673
03:43:15|0.02386673
03:43:17|0.02386673
03:43:18|0.02386673
03:43:18|0.02386673
03:43:19|0.02386673
03:43:20|0.02386673
03:43:21|0.02386673
03:43:23|0.02386673
03:43:24|0.02386673
03:43:24|0.02386673
03:43:26|0.02386673
03:43:26|0.02386673
03:43:27|0.02386673
03:43:29|0.02386673
03:43:30|0.02386673
03:43:31|0.02386673
03:43:32|0.02386673
03:43:34|0.02386673
03:43:34|0.02386673
03:43:35|0.02387869
03:43:36|0.02387869
03:43:37|0.02387869
03:43:38|0.02387869
03:43:39|0.02387869
03:43:40|0.02387869
03:43:41|0.02387869
03:43:42|0.02387869
03:43:44|0.02387826
03:43:44|0.02387826
03:43:45|0.02387826
03:43:46|0.02387826
03:43:47|0.02387826
03:43:48|0.02387826
03:43:49|0.02387826
03:43:50|0.02387826
03:43:51|0.02387826
03:43:53|0.02387826
03:43:53|0.02387826
03:43:54|0.02387826
03:43:55|0.02387826
03:43:56|0.02387826
03:43:57|0.02387826
03:43:58|0.02387826
03:43:59|0.02387826
03:44:00|0.02387826
03:44:02|0.02388227
03:44:03|0.02388227
03:44:04|0.02388227
03:44:05|0.02388227
03:44:07|0.02388227
03:44:07|0.02388227
03:44:09|0.02388227
03:44:10|0.02388227
03:44:11|0.02388227
03:44:12|0.02388227
03:44:13|0.02388227
03:44:14|0.02388227
03:44:15|0.02388227
03:44:16|0.02388227
03:44:17|0.02388227
03:44:18|0.02388227
03:44:20|0.02388227
03:44:20|0.02388227
03:44:22|0.02388227
03:44:22|0.02388104
03:44:23|0.02388104
03:44:25|0.02388104
03:44:25|0.02388104
03:44:27|0.02388104
03:44:28|0.02388104
03:44:29|0.02388104
03:44:29|0.02383641
03:44:31|0.02383641
03:44:32|0.02383641
03:44:32|0.02383641
03:44:33|0.02383641
03:44:34|0.02383641
03:44:36|0.02383641
03:44:37|0.02383641
03:44:38|0.02383641
03:44:39|0.02383641
03:44:40|0.02383641
03:44:41|0.02383641
03:44:42|0.02383641
03:44:43|0.02383641
03:44:44|0.02383641
03:44:45|0.02383641
03:44:46|0.02383641
03:44:47|0.02383641
03:44:48|0.02383641
03:44:49|0.02383641
03:44:50|0.02383641
03:44:51|0.02383641
03:44:52|0.02383641
03:44:53|0.02383641
03:44:54|0.02383641
03:44:55|0.02383641
03:44:56|0.02383641
03:44:57|0.02383641
03:44:58|0.02383641
03:45:00|0.02383641
03:45:00|0.02383641
03:45:01|0.02383641
03:45:03|0.02383641
03:45:05|0.02383492
03:45:06|0.02383492
03:45:07|0.02383492
03:45:08|0.02383492
03:45:09|0.02383492
03:45:10|0.02383492
03:45:11|0.02383492
03:45:12|0.02383492
03:45:13|0.02383492
03:45:14|0.02383492
03:45:15|0.02383492
03:45:16|0.02383492
03:45:17|0.02383492
03:45:18|0.02383492
03:45:19|0.02383492
03:45:20|0.02383492
03:45:21|0.02383492
03:45:22|0.02383492
03:45:23|0.02383492
03:45:24|0.02383492
03:45:25|0.02383492
03:45:26|0.02383492
03:45:27|0.02383492
03:45:28|0.02383492
03:45:29|0.02383492
03:45:30|0.02382511
03:45:31|0.02382511
03:45:32|0.02382511
03:45:33|0.02382511
03:45:34|0.02382511
03:45:35|0.02382511
03:45:36|0.02382511
03:45:37|0.02382511
03:45:38|0.02382511
03:45:39|0.02382511
03:45:40|0.02382511
03:45:41|0.02382511
03:45:42|0.02382511
03:45:43|0.02382511
03:45:44|0.02382511
03:45:45|0.02382511
03:45:46|0.02382511
03:45:47|0.02382511
03:45:48|0.02382511
03:45:49|0.02382511
03:45:50|0.02382511
03:45:51|0.02382511
03:45:52|0.02382511
03:45:53|0.02382511
03:45:54|0.02380048
03:45:55|0.02380048
03:45:56|0.02380048
03:45:57|0.02380048
03:45:58|0.02380048
03:45:59|0.02380048
03:46:00|0.02380048
03:46:01|0.02380048
03:46:02|0.02380048
03:46:03|0.02380048
03:46:04|0.02380048
03:46:06|0.02380048
03:46:07|0.02380048
03:46:08|0.02380048
03:46:10|0.02380048
03:46:11|0.02380048
03:46:12|0.02380048
03:46:13|0.02380048
03:46:13|0.02380048
03:46:14|0.02380048
03:46:16|0.02380048
03:46:17|0.02380048
03:46:18|0.02380048
03:46:18|0.02380048
03:46:19|0.02380048
03:46:21|0.02380048
03:46:22|0.02380048
03:46:23|0.02380048
03:46:24|0.02380048
03:46:25|0.02380048
03:46:26|0.02380048
03:46:27|0.02380048
03:46:28|0.02380048
03:46:29|0.02380048
03:46:30|0.02380048
03:46:31|0.02379034
03:46:32|0.02379034
03:46:33|0.02379034
03:46:34|0.02379034
03:46:35|0.02379034
03:46:36|0.02379034
03:46:38|0.02379034
03:46:38|0.02379034
03:46:39|0.02379034
03:46:40|0.02379034
03:46:41|0.02379034
03:46:43|0.02379034
03:46:44|0.02379034
03:46:44|0.02379034
03:46:46|0.02379034
03:46:47|0.02379034
03:46:47|0.02379034
03:46:48|0.02379034
03:46:50|0.02379039
03:46:51|0.02379039
03:46:51|0.02379039
03:46:52|0.02379039
03:46:54|0.02379039
03:46:55|0.02379039
03:46:56|0.02379039
03:46:56|0.02379039
03:46:58|0.02379415
03:46:59|0.02379415
03:47:00|0.02379415
03:47:00|0.02379039
03:47:02|0.02379039
03:47:03|0.02379039
03:47:04|0.02379039
03:47:06|0.02379039
03:47:07|0.02379039
03:47:09|0.02379039
03:47:10|0.02380872
03:47:11|0.02380872
03:47:13|0.02380872
03:47:13|0.02380872
03:47:14|0.02380872
03:47:15|0.02380872
03:47:17|0.02380872
03:47:17|0.02380872
03:47:18|0.02380872
03:47:20|0.02380872
03:47:20|0.02380872
03:47:22|0.02380872
03:47:23|0.02380872
03:47:23|0.02380872
03:47:24|0.02380872
03:47:25|0.02380872
03:47:27|0.02380872
03:47:27|0.02380872
03:47:28|0.02380872
03:47:30|0.02380872
03:47:31|0.02380872
03:47:32|0.02380872
03:47:32|0.02380872
03:47:34|0.02380872
03:47:35|0.02380872
03:47:36|0.02380872
03:47:37|0.02380872
03:47:38|0.02380872
03:47:39|0.02380872
03:47:40|0.02380872
03:47:41|0.02380872
03:47:42|0.02380872
03:47:43|0.02380872
03:47:44|0.02380872
03:47:45|0.02380872
03:47:46|0.02380872
03:47:47|0.02380872
03:47:48|0.02380872
03:47:49|0.02380872
03:47:50|0.02380872
03:47:51|0.02380872
03:47:52|0.02376993
03:47:53|0.02376993
03:47:54|0.02376993
03:47:55|0.02376993
03:47:56|0.02376993
03:47:57|0.02376993
03:47:58|0.02376993
03:47:59|0.02376993
03:48:00|0.02376993
03:48:01|0.02376993
03:48:02|0.02376993
03:48:03|0.02376993
03:48:04|0.02376993
03:48:05|0.02376993
03:48:06|0.02376993
03:48:08|0.02376993
03:48:08|0.02376993
03:48:10|0.02376993
03:48:10|0.02376993
03:48:12|0.02376993
03:48:12|0.02376993
03:48:14|0.02376993
03:48:15|0.02376993
03:48:16|0.02375646
03:48:16|0.02375646
03:48:17|0.02375646
03:48:18|0.02375646
03:48:20|0.02375646
03:48:21|0.02375646
03:48:21|0.0237611
03:48:23|0.0237611
03:48:24|0.0237611
03:48:25|0.0237611
03:48:26|0.0237611
03:48:27|0.0237611
03:48:28|0.0237611
03:48:29|0.0237611
03:48:30|0.0237611
03:48:32|0.0237611
03:48:33|0.0237611
03:48:34|0.0237611
03:48:34|0.0237611
03:48:36|0.0237611
03:48:36|0.0237611
03:48:38|0.0237611
03:48:38|0.0237611
03:48:40|0.0237611
03:48:41|0.02376993
03:48:41|0.02376993
03:48:43|0.02376993
03:48:43|0.02376993
03:48:44|0.02376993
03:48:45|0.02376993
03:48:46|0.02376993
03:48:47|0.02376993
03:48:48|0.02376993
03:48:49|0.02376993
03:48:50|0.02376993
03:48:52|0.02376993
03:48:53|0.02376993
03:48:54|0.02376993
03:48:54|0.02376993
03:48:56|0.02376993
03:48:57|0.02376993
03:48:58|0.02376993
03:48:59|0.02376993
03:49:00|0.02376993
03:49:01|0.02376993
03:49:02|0.02376993
03:49:03|0.02376993
03:49:04|0.02376993
03:49:05|0.02376993
03:49:06|0.02376993
03:49:08|0.02376993
03:49:09|0.02376993
03:49:10|0.02376993
03:49:11|0.02376993
03:49:12|0.02376993
03:49:13|0.02376993
03:49:13|0.02376993
03:49:15|0.02376993
03:49:16|0.02376993
03:49:17|0.02376993
03:49:17|0.02376993
03:49:19|0.02376993
03:49:20|0.02376993
03:49:21|0.02376993
03:49:21|0.02376993
03:49:22|0.02376993
03:49:24|0.02376993
03:49:25|0.02376993
03:49:26|0.02376993
03:49:27|0.02376993
03:49:28|0.02376993
03:49:28|0.02376993
03:49:30|0.02376993
03:49:31|0.02376993
03:49:32|0.02376993
03:49:32|0.02376993
03:49:34|0.02376993
03:49:35|0.02373821
03:49:36|0.02373821
03:49:37|0.02375991
03:49:38|0.02375991
03:49:39|0.02375991
03:49:40|0.02375991
03:49:41|0.02375991
03:49:42|0.02375991
03:49:43|0.02375991
03:49:44|0.02375991
03:49:45|0.02375991
03:49:46|0.02375991
03:49:47|0.02375991
03:49:48|0.02375991
03:49:49|0.02375991
03:49:50|0.02375991
03:49:51|0.02375991
03:49:52|0.02375991
03:49:53|0.02375991
03:49:54|0.02375991
03:49:55|0.02375991
03:49:57|0.02375991
03:49:57|0.02375991
03:49:58|0.02375991
03:50:00|0.02375991
03:50:00|0.02375991
03:50:02|0.02375991
03:50:03|0.02375991
03:50:03|0.02375991
03:50:04|0.02375991
03:50:05|0.02375991
03:50:06|0.02375991
03:50:08|0.02375991
03:50:09|0.02375991
03:50:10|0.02375991
03:50:12|0.02375991
03:50:13|0.02375991
03:50:13|0.02375991
03:50:15|0.02375991
03:50:15|0.02375991
03:50:16|0.02375991
03:50:17|0.02375991
03:50:18|0.02375991
03:50:19|0.02375991
03:50:20|0.02375991
03:50:21|0.02375991
03:50:22|0.02376739
03:50:23|0.02376739
03:50:24|0.02376739
03:50:25|0.02376739
03:50:26|0.02376956
03:50:28|0.02376956
03:50:28|0.02376956
03:50:29|0.02376956
03:50:30|0.02376956
03:50:32|0.02376956
03:50:32|0.02376956
03:50:34|0.02376956
03:50:35|0.02376956
03:50:36|0.02376956
03:50:37|0.02376956
03:50:37|0.02376956
03:50:38|0.02375087
03:50:40|0.02375087
03:50:40|0.02375087
03:50:42|0.02375087
03:50:42|0.02375087
03:50:43|0.02375087
03:50:45|0.02375087
03:50:46|0.02375087
03:50:46|0.02375087
03:50:47|0.02375087
03:50:49|0.02376267
03:50:49|0.02376267
03:50:51|0.02376267
03:50:52|0.02376267
03:50:53|0.02376267
03:50:54|0.02376267
03:50:55|0.02376267
03:50:56|0.02376267
03:50:57|0.02376267
03:50:58|0.02376267
03:50:59|0.02376267
03:51:00|0.02376267
03:51:01|0.02376267
03:51:02|0.02376267
03:51:04|0.02376267
03:51:04|0.02376267
03:51:05|0.02376267
03:51:06|0.02376267
03:51:08|0.02376267
03:51:09|0.02376267
03:51:10|0.02376267
03:51:11|0.02376267
03:51:12|0.02376267
03:51:14|0.02376267
03:51:15|0.02376267
03:51:16|0.02376267
03:51:18|0.02376267
03:51:19|0.02376267
03:51:20|0.02376267
03:51:21|0.02376267
03:51:22|0.02376267
03:51:23|0.02376267
03:51:24|0.02376267
03:51:26|0.02376267
03:51:27|0.02376267
03:51:27|0.02376267
03:51:28|0.02376267
03:51:29|0.02375567
03:51:31|0.02375567
03:51:32|0.02374847
03:51:32|0.02374847
03:51:34|0.02374847
03:51:34|0.02374847
03:51:36|0.02374847
03:51:37|0.02374847
03:51:38|0.02374847
03:51:39|0.02374847
03:51:40|0.02374847
03:51:41|0.02374847
03:51:42|0.02374847
03:51:44|0.02374847
03:51:44|0.02374847
03:51:45|0.02374847
03:51:46|0.02374847
03:51:47|0.02374847
03:51:48|0.02374847
03:51:50|0.02374847
03:51:50|0.02374847
03:51:52|0.02374847
03:51:53|0.02374847
03:51:53|0.02374847
03:51:54|0.02374847
03:51:55|0.02374847
03:51:56|0.02376993
03:51:57|0.02376993
03:51:58|0.02376993
03:51:59|0.02376993
03:52:00|0.02376993
03:52:01|0.02376993
03:52:02|0.02376993
03:52:03|0.02376993
03:52:04|0.02376993
03:52:05|0.02376993
03:52:06|0.02378538
03:52:07|0.02378538
03:52:09|0.02378537
03:52:10|0.02378537
03:52:11|0.02378537
03:52:12|0.02378537
03:52:13|0.02378538
03:52:15|0.02378538
03:52:16|0.02378538
03:52:17|0.02378538
03:52:18|0.02378538
03:52:18|0.02378538
03:52:20|0.02378538
03:52:21|0.02378538
03:52:21|0.02378538
03:52:23|0.02378538
03:52:24|0.02378538
03:52:25|0.02378538
03:52:26|0.02378538
03:52:27|0.02378538
03:52:28|0.02378538
03:52:29|0.02378538
03:52:30|0.02378538
03:52:31|0.02378538
03:52:32|0.02378538
03:52:33|0.02378538
03:52:34|0.02379776
03:52:35|0.02379776
03:52:36|0.02379776
03:52:37|0.02379776
03:52:38|0.02379776
03:52:39|0.02379776
03:52:40|0.02379776
03:52:41|0.02379776
03:52:42|0.02379776
03:52:43|0.02379776
03:52:44|0.02379776
03:52:45|0.02379776
03:52:46|0.02379776
03:52:47|0.02379776
03:52:49|0.02379776
03:52:50|0.02379776
03:52:50|0.02379776
03:52:51|0.02379776
03:52:52|0.02379776
03:52:53|0.02379776
03:52:55|0.02378917
03:52:56|0.02378917
03:52:57|0.02378917
03:52:57|0.02378917
03:52:59|0.02378917
03:52:59|0.02378917
03:53:01|0.02378917
03:53:01|0.02378917
03:53:02|0.02378917
03:53:03|0.02378667
03:53:04|0.02378667
03:53:06|0.02378667
03:53:06|0.02378667
03:53:07|0.02378667
03:53:08|0.02378667
03:53:10|0.02378667
03:53:11|0.02378667
03:53:12|0.02378667
03:53:13|0.02378162
03:53:14|0.02378162
03:53:15|0.02378162
03:53:15|0.02378162
03:53:17|0.02378162
03:53:19|0.02378162
03:53:19|0.02378162
03:53:20|0.02378162
03:53:21|0.02378162
03:53:23|0.02378162
03:53:23|0.02378162
03:53:24|0.02378162
03:53:26|0.02378162
03:53:27|0.02378162
03:53:28|0.02378162
03:53:29|0.02378162
03:53:30|0.02378162
03:53:31|0.02378162
03:53:31|0.02378162
03:53:32|0.02378162
03:53:33|0.02378162
03:53:34|0.02378162
03:53:35|0.02378162
03:53:36|0.02378162
03:53:37|0.02378162
03:53:38|0.02378162
03:53:39|0.02378162
03:53:40|0.02378162
03:53:42|0.02378162
03:53:42|0.02378162
03:53:44|0.02378162
03:53:45|0.02378162
03:53:45|0.02378162
03:53:46|0.02378162
03:53:47|0.02378162
03:53:48|0.02378162
03:53:50|0.02378162
03:53:50|0.02378162
03:53:51|0.02378162
03:53:53|0.02378162
03:53:53|0.02378162
03:53:54|0.02378162
03:53:55|0.02378162
03:53:56|0.02378162
03:53:57|0.02378162
03:53:59|0.02378162
03:53:59|0.02378162
03:54:01|0.02378162
03:54:01|0.02378023
03:54:03|0.02378023
03:54:03|0.02378023
03:54:04|0.02378023
03:54:05|0.02378023
03:54:06|0.02378023
03:54:07|0.02378023
03:54:08|0.02378023
03:54:09|0.02378023
03:54:10|0.02378023
03:54:13|0.02378023
03:54:14|0.02378023
03:54:15|0.02378023
03:54:17|0.02378023
03:54:18|0.02377609
03:54:18|0.02377609
03:54:20|0.02377609
03:54:21|0.02377609
03:54:22|0.02377609
03:54:23|0.02377609
03:54:24|0.02377609
03:54:25|0.02377609
03:54:26|0.02377609
03:54:27|0.02377609
03:54:28|0.02377609
03:54:29|0.02377609
03:54:30|0.02377609
03:54:31|0.02377609
03:54:33|0.02377608
03:54:34|0.02377608
03:54:35|0.02377608
03:54:36|0.02377608
03:54:36|0.02377609
03:54:38|0.02377609
03:54:39|0.02377609
03:54:40|0.02377609
03:54:41|0.02377609
03:54:42|0.02377609
03:54:44|0.02377609
03:54:44|0.02377609
03:54:46|0.02377609
03:54:47|0.02377609
03:54:47|0.02377609
03:54:49|0.02377609
03:54:50|0.02377609
03:54:50|0.02377609
03:54:52|0.02377609
03:54:52|0.02377609
03:54:54|0.02377609
03:54:55|0.02377609
03:54:55|0.02377609
03:54:56|0.02377609
03:54:57|0.02377609
03:54:58|0.02377609
03:55:00|0.02377609
03:55:01|0.02377609
03:55:02|0.02377609
03:55:04|0.02377609
03:55:04|0.02377609
03:55:05|0.02377609
03:55:06|0.02377609
03:55:08|0.02377609
03:55:08|0.02377609
03:55:09|0.02377609
03:55:11|0.02377609
03:55:11|0.02377609
03:55:13|0.02377609
03:55:14|0.02377609
03:55:16|0.02377609
03:55:17|0.02376522
03:55:18|0.02376522
03:55:19|0.02376522
03:55:20|0.02376522
03:55:20|0.02376522
03:55:22|0.02376522
03:55:22|0.02375922
03:55:24|0.02375922
03:55:25|0.02375922
03:55:26|0.02375922
03:55:27|0.02375922
03:55:28|0.02375922
03:55:29|0.02375922
03:55:30|0.02375922
03:55:31|0.02375922
03:55:32|0.02375922
03:55:33|0.02375922
03:55:34|0.02375922
03:55:35|0.02375922
03:55:36|0.02375922
03:55:37|0.02375922
03:55:38|0.02375922
03:55:39|0.02375922
03:55:41|0.02375922
03:55:41|0.02375922
03:55:43|0.02375922
03:55:44|0.02375922
03:55:44|0.02378978
03:55:46|0.02378978
03:55:47|0.02378978
03:55:48|0.02378978
03:55:50|0.02377483
03:55:50|0.02377483
03:55:51|0.02377483
03:55:52|0.02377483
03:55:53|0.02377483
03:55:54|0.02377483
03:55:55|0.02377483
03:55:56|0.02377483
03:55:57|0.02377483
03:55:59|0.02377483
03:55:59|0.02377483
03:56:01|0.02377483
03:56:01|0.02377483
03:56:02|0.02377483
03:56:03|0.02377483
03:56:05|0.02377483
03:56:06|0.02381001
03:56:07|0.02381001
03:56:07|0.02381001
03:56:08|0.02381001
03:56:09|0.02381001
03:56:11|0.02381001
03:56:11|0.02381001
03:56:13|0.02381001
03:56:14|0.02381001
03:56:16|0.02381001
03:56:17|0.02382774
03:56:18|0.02382774
03:56:19|0.02382774
03:56:20|0.02382774
03:56:21|0.02382774
03:56:22|0.02382774
03:56:23|0.02382774
03:56:24|0.02381069
03:56:25|0.02381069
03:56:26|0.02381069
03:56:27|0.02381069
03:56:28|0.02381069
03:56:29|0.02381069
03:56:30|0.02381069
03:56:31|0.02381069
03:56:32|0.02381069
03:56:33|0.02381069
03:56:34|0.02381069
03:56:35|0.02381069
03:56:36|0.02381069
03:56:37|0.02381069
03:56:38|0.02381069
03:56:39|0.02381069
03:56:41|0.02381069
03:56:42|0.02381069
03:56:43|0.02381069
03:56:44|0.02381069
03:56:45|0.02381069
03:56:46|0.02381069
03:56:47|0.02381069
03:56:49|0.02381069
03:56:49|0.02381069
03:56:50|0.02381069
03:56:51|0.02381069
03:56:52|0.02381069
03:56:53|0.02381069
03:56:54|0.02381069
03:56:55|0.02381069
03:56:56|0.02381069
03:56:57|0.02381069
03:56:59|0.02381069
03:56:59|0.02381069
03:57:00|0.02381069
03:57:02|0.02381069
03:57:02|0.02381069
03:57:04|0.02381069
03:57:05|0.02381069
03:57:06|0.02381069
03:57:07|0.02381069
03:57:07|0.02381069
03:57:08|0.02381069
03:57:09|0.02381069
03:57:10|0.02381069
03:57:11|0.02381069
03:57:12|0.02381069
03:57:13|0.02381069
03:57:15|0.02380765
03:57:16|0.02380765
03:57:17|0.02380765
03:57:18|0.02380765
03:57:19|0.02380765
03:57:20|0.02380765
03:57:21|0.02380765
03:57:23|0.02380765
03:57:24|0.02380101
03:57:25|0.02380101
03:57:26|0.02380101
03:57:26|0.02380101
03:57:27|0.02380101
03:57:28|0.02380101
03:57:30|0.02380101
03:57:30|0.02380101
03:57:32|0.02380101
03:57:33|0.02380101
03:57:34|0.02380101
03:57:35|0.02380101
03:57:35|0.02380101
03:57:37|0.02380101
03:57:37|0.02380101
03:57:38|0.02380101
03:57:40|0.02380101
03:57:41|0.02380101
03:57:42|0.02380101
03:57:42|0.02380101
03:57:44|0.0238
03:57:45|0.0238
03:57:46|0.0238
03:57:47|0.0238
03:57:48|0.0238
03:57:48|0.0238
03:57:51|0.0238
03:57:52|0.0238
03:57:52|0.0238
03:57:53|0.0238
03:57:54|0.0238
03:57:55|0.02378061
03:57:56|0.02378061
03:57:57|0.02378061
03:57:58|0.02378061
03:57:59|0.02378061
03:58:00|0.02378061
03:58:01|0.02378061
03:58:02|0.02378061
03:58:03|0.02378061
03:58:04|0.02378061
03:58:05|0.02378061
03:58:07|0.02378061
03:58:07|0.02378061
03:58:09|0.02378061
03:58:10|0.02378061
03:58:11|0.02378061
03:58:12|0.02378061
03:58:12|0.02378061
03:58:14|0.02378061
03:58:15|0.02378061
03:58:15|0.02378061
03:58:17|0.02378061
03:58:18|0.02378061
03:58:19|0.02378061
03:58:20|0.02378061
03:58:21|0.02378061
03:58:23|0.02378061
03:58:23|0.02378061
03:58:25|0.02378061
03:58:25|0.02378061
03:58:27|0.02378061
03:58:28|0.02378061
03:58:29|0.02378061
03:58:29|0.02378061
03:58:30|0.02378061
03:58:31|0.02378061
03:58:33|0.02378061
03:58:33|0.02378061
03:58:35|0.02378061
03:58:36|0.02378061
03:58:37|0.02378061
03:58:39|0.02378061
03:58:39|0.02378061
03:58:41|0.02378061
03:58:41|0.02378061
03:58:43|0.02378061
03:58:43|0.02378061
03:58:45|0.02378061
03:58:46|0.02378061
03:58:47|0.02378061
03:58:48|0.02378061
03:58:48|0.02378061
03:58:49|0.02378061
03:58:50|0.02378061
03:58:51|0.02378061
03:58:52|0.02378061
03:58:54|0.02378061
03:58:54|0.02378061
03:58:55|0.02378061
03:58:56|0.02378061
03:58:57|0.02378061
03:58:59|0.02378061
03:58:59|0.02378061
03:59:00|0.02378061
03:59:01|0.02378061
03:59:03|0.02378061
03:59:04|0.02378061
03:59:04|0.02378061
03:59:06|0.02378061
03:59:07|0.02378637
03:59:08|0.02378637
03:59:09|0.02378637
03:59:09|0.02378637
03:59:11|0.02378637
03:59:12|0.02378637
03:59:13|0.02378637
03:59:14|0.02378637
03:59:15|0.02378637
03:59:17|0.0237806
03:59:18|0.0237806
03:59:19|0.0237806
03:59:20|0.0237806
03:59:21|0.0237806
03:59:22|0.0237806
03:59:23|0.0237806
03:59:24|0.0237806
03:59:25|0.0237806
03:59:27|0.0237806
03:59:27|0.0237806
03:59:29|0.0237806
03:59:30|0.0237806
03:59:30|0.02377
03:59:32|0.02377
03:59:32|0.02377
03:59:33|0.02377
03:59:35|0.02377
03:59:36|0.02377
03:59:36|0.02377
03:59:37|0.02377
03:59:39|0.02377
03:59:40|0.02377
03:59:41|0.02377
03:59:42|0.02377
03:59:43|0.02377
03:59:44|0.02377
03:59:45|0.02377
03:59:45|0.02377
03:59:47|0.02377
03:59:47|0.02377
03:59:49|0.02377
03:59:50|0.02377
03:59:51|0.02377
03:59:52|0.023765
03:59:53|0.023765
03:59:54|0.023765
03:59:56|0.023765
03:59:56|0.023765
03:59:57|0.02376761
03:59:58|0.02376761
03:59:59|0.02376761
04:00:00|0.02376761
04:00:01|0.02376761
04:00:02|0.02376761
04:00:03|0.02376761
04:00:04|0.02378616
04:00:06|0.02378616
04:00:07|0.02378616
04:00:08|0.02377102
04:00:08|0.02377102
04:00:09|0.02377102
04:00:10|0.02377102
04:00:12|0.02379093
04:00:13|0.02379093
04:00:14|0.02379093
04:00:15|0.02379093
04:00:16|0.02379093
04:00:17|0.02379093
04:00:18|0.02379093
04:00:20|0.02379093
04:00:21|0.02379093
04:00:22|0.02379093
04:00:23|0.02379093
04:00:24|0.02379093
04:00:25|0.02378639
04:00:27|0.02378639
04:00:28|0.02378639
04:00:28|0.02380141
04:00:29|0.02380141
04:00:30|0.02380141
04:00:31|0.02380141
04:00:33|0.02380141
04:00:33|0.02380141
04:00:34|0.02380141
04:00:36|0.02380141
04:00:37|0.02379724
04:00:37|0.02379724
04:00:39|0.02379724
04:00:39|0.02379724
04:00:40|0.02379724
04:00:42|0.02379724
04:00:42|0.02379724
04:00:43|0.02379724
04:00:44|0.02379724
04:00:46|0.02379724
04:00:46|0.02379724
04:00:47|0.02379724
04:00:48|0.02379724
04:00:49|0.02379724
04:00:50|0.02379724
04:00:51|0.02379724
04:00:53|0.02379724
04:00:54|0.02379724
04:00:55|0.02379724
04:00:56|0.02379724
04:00:57|0.02379724
04:00:58|0.02379724
04:00:59|0.02379724
04:01:00|0.02379724
04:01:01|0.02379724
04:01:02|0.02379724
04:01:03|0.02379724
04:01:04|0.02379724
04:01:05|0.02379724
04:01:06|0.02379724
04:01:07|0.02379724
04:01:08|0.02379724
04:01:09|0.02379724
04:01:10|0.02379724
04:01:11|0.02379724
04:01:12|0.02379724
04:01:13|0.02379724
04:01:14|0.02379724
04:01:15|0.02379724
04:01:16|0.02379724
04:01:17|0.02379724
04:01:18|0.02379724
04:01:19|0.02379724
04:01:21|0.02379724
04:01:22|0.02379724
04:01:24|0.02379724
04:01:24|0.02379724
04:01:25|0.02379724
04:01:27|0.02379724
04:01:28|0.02379724
04:01:29|0.02379724
04:01:29|0.02379724
04:01:31|0.02379724
04:01:31|0.02379724
04:01:32|0.02379724
04:01:34|0.02379724
04:01:35|0.02379724
04:01:36|0.02379724
04:01:37|0.02379724
04:01:37|0.02379724
04:01:40|0.02379724
04:01:40|0.02379724
04:01:42|0.02379724
04:01:43|0.02379724
04:01:43|0.02379143
04:01:45|0.02379143
04:01:46|0.02379143
04:01:46|0.02379143
04:01:48|0.02380909
04:01:48|0.02380909
04:01:49|0.02380909
04:01:51|0.02380909
04:01:52|0.02380909
04:01:52|0.02380909
04:01:54|0.02380909
04:01:54|0.02380909
04:01:55|0.02380909
04:01:57|0.02380909
04:01:57|0.02380909
04:01:59|0.02380909
04:02:00|0.02380909
04:02:01|0.02380909
04:02:02|0.02380909
04:02:03|0.02380909
04:02:04|0.02380511
04:02:04|0.02380511
04:02:06|0.02380511
04:02:07|0.02380511
04:02:08|0.02380511
04:02:09|0.02377886
04:02:10|0.02377886
04:02:10|0.02377886
04:02:12|0.02377886
04:02:13|0.02377886
04:02:14|0.02377886
04:02:15|0.02377886
04:02:15|0.02377886
04:02:16|0.02377886
04:02:17|0.02377886
04:02:19|0.02377886
04:02:21|0.02377886
04:02:22|0.023778
04:02:23|0.023778
04:02:24|0.023778
04:02:25|0.023778
04:02:27|0.023778
04:02:27|0.023778
04:02:28|0.023778
04:02:30|0.02376
04:02:31|0.02376
04:02:32|0.023755
04:02:33|0.023755
04:02:34|0.023755
04:02:35|0.023755
04:02:36|0.023755
04:02:37|0.023755
04:02:38|0.023755
04:02:38|0.023755
04:02:40|0.023755
04:02:41|0.023755
04:02:42|0.023755
04:02:43|0.023755
04:02:44|0.023755
04:02:45|0.023755
04:02:46|0.023755
04:02:47|0.023755
04:02:48|0.023755
04:02:49|0.023755
04:02:50|0.023755
04:02:52|0.023755
04:02:52|0.023755
04:02:53|0.023755
04:02:55|0.023755
04:02:55|0.023755
04:02:57|0.023755
04:02:58|0.023755
04:02:59|0.023755
04:03:00|0.023755
04:03:01|0.023755
04:03:02|0.023755
04:03:02|0.023755
04:03:04|0.023755
04:03:05|0.023755
04:03:05|0.023755
04:03:07|0.023755
04:03:08|0.023755
04:03:09|0.023755
04:03:10|0.023755
04:03:11|0.023755
04:03:12|0.02374777
04:03:13|0.02374777
04:03:14|0.02373335
04:03:15|0.02373335
04:03:16|0.02373335
04:03:16|0.02373335
04:03:18|0.02373335
04:03:19|0.02373335
04:03:20|0.02373335
04:03:21|0.02373335
04:03:22|0.02373335
04:03:24|0.02373335
04:03:26|0.02373335
04:03:27|0.02373335
04:03:28|0.02373335
04:03:29|0.02373335
04:03:30|0.02374769
04:03:31|0.02374769
04:03:32|0.02374769
04:03:33|0.02374769
04:03:35|0.02374769
04:03:36|0.02374769
04:03:36|0.02374769
04:03:37|0.02374769
04:03:39|0.02374769
04:03:40|0.02374769
04:03:41|0.02374769
04:03:42|0.02374769
04:03:43|0.02374769
04:03:44|0.02374769
04:03:45|0.02374769
04:03:46|0.02374769
04:03:47|0.02374769
04:03:48|0.02373329
04:03:49|0.02373329
04:03:50|0.02373329
04:03:51|0.02373329
04:03:52|0.02373329
04:03:53|0.02373329
04:03:54|0.02373329
04:03:55|0.02373329
04:03:57|0.02373444
04:03:58|0.02373444
04:03:59|0.02373444
04:04:00|0.02373444
04:04:01|0.02373444
04:04:03|0.02373444
04:04:03|0.02373
04:04:04|0.02373
04:04:05|0.02373
04:04:06|0.02373
04:04:07|0.02373
04:04:08|0.02373
04:04:09|0.02373
04:04:11|0.02373
04:04:11|0.02373
04:04:12|0.02373
04:04:13|0.02373
04:04:14|0.02373
04:04:15|0.02373
04:04:16|0.02373
04:04:17|0.02373
04:04:18|0.02373
04:04:19|0.02373
04:04:20|0.02373
04:04:21|0.02373
04:04:22|0.02373
04:04:24|0.02373
04:04:25|0.02373
04:04:26|0.02373
04:04:27|0.02373
04:04:28|0.02373
04:04:28|0.02373
04:04:31|0.02373
04:04:32|0.02373
04:04:33|0.02373
04:04:33|0.02373
04:04:34|0.02373
04:04:36|0.02373
04:04:37|0.02373
04:04:38|0.02373
04:04:39|0.02373
04:04:39|0.02373
04:04:41|0.02373
04:04:42|0.02373
04:04:43|0.02373
04:04:44|0.02373
04:04:45|0.02373
04:04:46|0.02373
04:04:47|0.02373
04:04:48|0.02373
04:04:49|0.02373
04:04:50|0.02373
04:04:51|0.02373
04:04:52|0.02373
04:04:53|0.02373
04:04:54|0.02373
04:04:55|0.02373
04:04:56|0.02373
04:04:57|0.02373
04:04:58|0.02373
04:04:59|0.02373
04:05:00|0.02373
04:05:01|0.02373
04:05:02|0.02373
04:05:03|0.0237602
04:05:04|0.0237602
04:05:05|0.0237602
04:05:06|0.0237602
04:05:07|0.0237602
04:05:08|0.0237602
04:05:09|0.0237602
04:05:10|0.0237602
04:05:11|0.0237602
04:05:12|0.0237602
04:05:14|0.0237602
04:05:15|0.0237602
04:05:16|0.0237602
04:05:17|0.0237602
04:05:18|0.0237602
04:05:19|0.0237602
04:05:20|0.0237602
04:05:21|0.0237602
04:05:22|0.0237602
04:05:24|0.0237602
04:05:25|0.02378872
04:05:26|0.02378872
04:05:27|0.02378872
04:05:28|0.02378872
04:05:29|0.02378872
04:05:30|0.02378872
04:05:31|0.02378872
04:05:32|0.02378872
04:05:33|0.02378872
04:05:34|0.02378872
04:05:35|0.02378872
04:05:36|0.02378872
04:05:37|0.02378872
04:05:38|0.02378872
04:05:39|0.02378872
04:05:40|0.02378872
04:05:41|0.02378872
04:05:42|0.02378872
04:05:43|0.02378872
04:05:44|0.02378872
04:05:45|0.02378872
04:05:46|0.02378872
04:05:47|0.02378872
04:05:48|0.02378872
04:05:49|0.02378872
04:05:50|0.02378872
04:05:51|0.02378872
04:05:53|0.02378872
04:05:54|0.02378872
04:05:54|0.02378872
04:05:55|0.02378872
04:05:56|0.02378872
04:05:57|0.02378872
04:05:58|0.02378872
04:06:00|0.02378872
04:06:00|0.02378872
04:06:01|0.02378872
04:06:02|0.02378872
04:06:03|0.02379764
04:06:04|0.02379764
04:06:05|0.02379764
04:06:07|0.02379764
04:06:08|0.02379764
04:06:08|0.02379764
04:06:09|0.02379764
04:06:10|0.02379764
04:06:11|0.02379764
04:06:12|0.02379764
04:06:13|0.02379764
04:06:15|0.02379764
04:06:15|0.02379764
04:06:16|0.02379764
04:06:17|0.02379764
04:06:18|0.02379764
04:06:20|0.02379764
04:06:20|0.02379764
04:06:21|0.02379764
04:06:22|0.02379764
04:06:23|0.02379764
04:06:25|0.02379764
04:06:26|0.02379764
04:06:27|0.02379764
04:06:27|0.02379764
04:06:29|0.02381814
04:06:30|0.02381814
04:06:31|0.02381814
04:06:31|0.02381814
04:06:33|0.02381814
04:06:34|0.02381814
04:06:35|0.02381814
04:06:36|0.02381814
04:06:37|0.02381814
04:06:38|0.02381814
04:06:39|0.02381814
04:06:40|0.02381814
04:06:41|0.02381772
04:06:42|0.02381772
04:06:43|0.02381772
04:06:44|0.02381772
04:06:46|0.02381772
04:06:46|0.02381772
04:06:47|0.02381772
04:06:48|0.02381772
04:06:49|0.02381772
04:06:50|0.02381772
04:06:51|0.02381772
04:06:52|0.02381772
04:06:53|0.02381772
04:06:55|0.02381772
04:06:56|0.02381772
04:06:56|0.02381772
04:06:57|0.02381772
04:06:58|0.02381772
04:06:59|0.02381772
04:07:00|0.02381772
04:07:01|0.02381772
04:07:03|0.02381772
04:07:03|0.02381772
04:07:04|0.02381772
04:07:06|0.02381772
04:07:07|0.02381772
04:07:08|0.02381772
04:07:09|0.02381772
04:07:10|0.02381772
04:07:11|0.02381772
04:07:12|0.02381772
04:07:13|0.02381772
04:07:14|0.02381772
04:07:15|0.02381772
04:07:16|0.02381772
04:07:17|0.02381772
04:07:18|0.02381772
04:07:19|0.02381772
04:07:20|0.02381772
04:07:21|0.02381772
04:07:23|0.02381772
04:07:23|0.02381772
04:07:25|0.02381772
04:07:27|0.02381772
04:07:27|0.02382616
04:07:29|0.023808
04:07:30|0.023808
04:07:31|0.023808
04:07:33|0.023808
04:07:34|0.023808
04:07:35|0.02382018
04:07:36|0.02382018
04:07:37|0.02382018
04:07:38|0.02382018
04:07:40|0.02382018
04:07:40|0.02382018
04:07:42|0.02382018
04:07:43|0.02382018
04:07:44|0.02382018
04:07:45|0.02382018
04:07:46|0.02382018
04:07:47|0.02382018
04:07:48|0.02382018
04:07:49|0.02382018
04:07:50|0.02382018
04:07:51|0.02382018
04:07:52|0.02382018
04:07:53|0.02382018
04:07:54|0.02382018
04:07:55|0.02382018
04:07:56|0.02382018
04:07:57|0.02382018
04:07:58|0.02380918
04:07:59|0.02380918
04:08:00|0.02380918
04:08:01|0.02380918
04:08:03|0.02380918
04:08:03|0.02380918
04:08:04|0.02380918
04:08:06|0.02380918
04:08:06|0.0238037
04:08:07|0.02380362
04:08:09|0.02380341
04:08:09|0.02380341
04:08:10|0.02380341
04:08:11|0.02380341
04:08:13|0.02380341
04:08:13|0.02380341
04:08:15|0.02380341
04:08:15|0.02380341
04:08:17|0.02380341
04:08:18|0.02380341
04:08:19|0.0237946
04:08:20|0.0237946
04:08:21|0.0237946
04:08:22|0.0237946
04:08:22|0.0237946
04:08:23|0.0237946
04:08:25|0.0237946
04:08:26|0.02378752
04:08:27|0.02378752
04:08:29|0.02378752
04:08:30|0.02380162
04:08:31|0.02380162
04:08:31|0.02380162
04:08:33|0.02380162
04:08:34|0.02380162
04:08:35|0.02380162
04:08:35|0.02380162
04:08:37|0.02380162
04:08:37|0.02380162
04:08:38|0.02380162
04:08:39|0.02378405
04:08:41|0.02378405
04:08:42|0.02378405
04:08:43|0.02378405
04:08:44|0.02378405
04:08:45|0.02378405
04:08:46|0.02378405
04:08:47|0.02378405
04:08:48|0.02378405
04:08:49|0.02378405
04:08:50|0.02378405
04:08:51|0.02378405
04:08:52|0.02378405
04:08:53|0.02378405
04:08:54|0.02378405
04:08:55|0.02378405
04:08:56|0.02378405
04:08:58|0.02378405
04:08:59|0.02378405
04:08:59|0.02378405
04:09:00|0.02379821
04:09:01|0.02379821
04:09:02|0.02379821
04:09:04|0.02379821
04:09:05|0.02379821
04:09:06|0.02379821
04:09:07|0.02379821
04:09:08|0.02379821
04:09:08|0.02379821
04:09:10|0.02379821
04:09:10|0.02379821
04:09:11|0.02379821
04:09:12|0.02379821
04:09:13|0.02379821
04:09:15|0.02379821
04:09:16|0.02379346
04:09:16|0.02379346
04:09:18|0.02379346
04:09:19|0.02379346
04:09:20|0.02379346
04:09:20|0.02379346
04:09:21|0.02379346
04:09:22|0.02379346
04:09:24|0.02379346
04:09:24|0.02379346
04:09:26|0.02379346
04:09:27|0.02379346
04:09:28|0.02379346
04:09:28|0.02379346
04:09:30|0.02379346
04:09:31|0.02379346
04:09:32|0.02379346
04:09:34|0.02379346
04:09:35|0.02379346
04:09:36|0.02379346
04:09:37|0.02379346
04:09:37|0.02379346
04:09:38|0.02379346
04:09:39|0.02379346
04:09:40|0.02379346
04:09:42|0.02379346
04:09:43|0.02379346
04:09:44|0.02379346
04:09:45|0.02379346
04:09:46|0.02379346
04:09:47|0.02379346
04:09:48|0.02379346
04:09:49|0.02379346
04:09:50|0.02379346
04:09:51|0.02379346
04:09:52|0.02379346
04:09:53|0.02379346
04:09:54|0.02379346
04:09:55|0.02379346
04:09:56|0.02379346
04:09:58|0.02379346
04:09:58|0.02379346
04:09:59|0.02379346
04:10:01|0.02379346
04:10:02|0.02379346
04:10:02|0.02379346
04:10:04|0.02379346
04:10:05|0.02379346
04:10:06|0.02379346
04:10:07|0.02379346
04:10:08|0.02379346
04:10:11|0.02377555
04:10:11|0.02376317
04:10:13|0.02376317
04:10:13|0.02376317
04:10:15|0.02376317
04:10:15|0.02376317
04:10:16|0.02376317
04:10:17|0.02378161
04:10:18|0.02378161
04:10:19|0.02378161
04:10:21|0.02378161
04:10:21|0.02378161
04:10:22|0.02378161
04:10:24|0.02378161
04:10:25|0.02378161
04:10:26|0.02378161
04:10:27|0.02378161
04:10:29|0.02378161
04:10:30|0.02378161
04:10:30|0.02378161
04:10:31|0.02378161
04:10:33|0.02378161
04:10:33|0.02378161
04:10:34|0.02378161
04:10:36|0.02379282
04:10:37|0.02379282
04:10:38|0.02379282
04:10:39|0.02379282
04:10:40|0.02379282
04:10:41|0.02379282
04:10:43|0.02379282
04:10:43|0.02379282
04:10:45|0.02379282
04:10:46|0.02379282
04:10:46|0.02379282
04:10:48|0.02379282
04:10:48|0.02379282
04:10:49|0.02378162
04:10:50|0.02378162
04:10:51|0.02378162
04:10:52|0.02378162
04:10:53|0.02378162
04:10:54|0.02378162
04:10:56|0.02378162
04:10:56|0.02378162
04:10:57|0.02377481
04:10:59|0.02377481
04:11:00|0.02377481
04:11:00|0.02377481
04:11:02|0.02377481
04:11:03|0.02377481
04:11:03|0.02377481
04:11:04|0.02377481
04:11:05|0.02377481
04:11:07|0.02377481
04:11:07|0.02377481
04:11:08|0.02377923
04:11:10|0.02377923
04:11:10|0.02377923
04:11:11|0.02377923
04:11:13|0.02377923
04:11:13|0.02377923
04:11:14|0.02377923
04:11:15|0.02377923
04:11:17|0.02377923
04:11:18|0.02377923
04:11:19|0.02377923
04:11:20|0.02377923
04:11:21|0.02377923
04:11:22|0.02377923
04:11:24|0.02377923
04:11:24|0.02377923
04:11:26|0.02377923
04:11:26|0.02376
04:11:27|0.02376
04:11:29|0.02376
04:11:31|0.02376
04:11:31|0.02376
04:11:33|0.02376
04:11:34|0.02376
04:11:35|0.02377452
04:11:35|0.02377452
04:11:37|0.02377452
04:11:38|0.02377452
04:11:39|0.02377452
04:11:40|0.02377452
04:11:41|0.02377452
04:11:43|0.02377452
04:11:43|0.02377452
04:11:45|0.02377452
04:11:45|0.02377452
04:11:46|0.02377452
04:11:47|0.02377452
04:11:49|0.02377452
04:11:50|0.02378522
04:11:50|0.02378522
04:11:51|0.02378522
04:11:53|0.02378522
04:11:54|0.02378522
04:11:54|0.02378522
04:11:55|0.02378522
04:11:57|0.02378522
04:11:57|0.02378522
04:11:58|0.02378522
04:11:59|0.02377687
04:12:01|0.02377687
04:12:02|0.02377687
04:12:02|0.02377687
04:12:04|0.02377687
04:12:04|0.02377687
04:12:06|0.02377687
04:12:07|0.02377687
04:12:08|0.02377687
04:12:09|0.02377687
04:12:11|0.02377687
04:12:11|0.02377687
04:12:13|0.02377687
04:12:14|0.02377687
04:12:14|0.02377687
04:12:15|0.02377687
04:12:16|0.02377687
04:12:17|0.02377687
04:12:18|0.02377687
04:12:19|0.02377687
04:12:20|0.02377687
04:12:21|0.02377687
04:12:22|0.02377687
04:12:23|0.02377687
04:12:24|0.02377687
04:12:25|0.02377687
04:12:27|0.02377687
04:12:27|0.02377687
04:12:28|0.02378522
04:12:30|0.02378522
04:12:31|0.02378522
04:12:33|0.02378522
04:12:34|0.02378522
04:12:35|0.02378522
04:12:37|0.02378522
04:12:38|0.02378522
04:12:39|0.02378522
04:12:40|0.02378522
04:12:41|0.02378522
04:12:42|0.02378522
04:12:43|0.02378522
04:12:44|0.02378522
04:12:45|0.02378522
04:12:46|0.02378522
04:12:47|0.02378522
04:12:48|0.02378522
04:12:49|0.02378522
04:12:50|0.02378522
04:12:52|0.02378522
04:12:53|0.02378522
04:12:54|0.02378522
04:12:54|0.02378522
04:12:55|0.02378522
04:12:57|0.02378522
04:12:57|0.02378522
04:12:58|0.02378522
04:12:59|0.02378522
04:13:00|0.02378522
04:13:01|0.02378522
04:13:02|0.02378522
04:13:03|0.02378522
04:13:04|0.02378522
04:13:05|0.02378522
04:13:06|0.02378522
04:13:08|0.02378522
04:13:08|0.02378522
04:13:09|0.02378522
04:13:11|0.02378522
04:13:11|0.02378522
04:13:12|0.02378522
04:13:14|0.02378522
04:13:14|0.02378522
04:13:16|0.02378522
04:13:17|0.02378522
04:13:17|0.02378522
04:13:18|0.02378522
04:13:20|0.02378522
04:13:20|0.02378522
04:13:21|0.02378522
04:13:22|0.02378522
04:13:23|0.02378522
04:13:24|0.02378522
04:13:26|0.02378522
04:13:27|0.02378522
04:13:27|0.02378522
04:13:28|0.02378522
04:13:29|0.02377688
04:13:30|0.02377688
04:13:32|0.02377688
04:13:33|0.02377688
04:13:34|0.02377688
04:13:35|0.02377688
04:13:37|0.02377687
04:13:38|0.02377687
04:13:39|0.02377687
04:13:40|0.02377687
04:13:41|0.02377687
04:13:42|0.02377687
04:13:43|0.02377687
04:13:45|0.02375325
04:13:45|0.02375325
04:13:46|0.02375325
04:13:47|0.02375325
04:13:48|0.02375325
04:13:50|0.02375325
04:13:51|0.02375325
04:13:52|0.02375325
04:13:52|0.02375325
04:13:54|0.02375325
04:13:54|0.02375325
04:13:56|0.02375325
04:13:57|0.02375325
04:13:58|0.02375325
04:13:59|0.02375325
04:14:00|0.02375325
04:14:01|0.02375325
04:14:02|0.02375325
04:14:03|0.02375325
04:14:04|0.02375325
04:14:05|0.02375325
04:14:06|0.02374444
04:14:07|0.02374444
04:14:08|0.02374444
04:14:09|0.02374444
04:14:10|0.02374444
04:14:11|0.02374444
04:14:12|0.02374444
04:14:13|0.02374444
04:14:14|0.02374444
04:14:15|0.02374444
04:14:16|0.02373886
04:14:17|0.023738
04:14:18|0.023738
04:14:19|0.023738
04:14:20|0.023738
04:14:21|0.023738
04:14:22|0.023738
04:14:23|0.023738
04:14:24|0.023738
04:14:25|0.023738
04:14:26|0.023738
04:14:27|0.023738
04:14:28|0.023738
04:14:29|0.023738
04:14:30|0.023738
04:14:31|0.023738
04:14:32|0.023738
04:14:33|0.023738
04:14:35|0.023738
04:14:35|0.023738
04:14:36|0.023738
04:14:38|0.023738
04:14:39|0.023738
04:14:40|0.023738
04:14:40|0.023738
04:14:41|0.023738
04:14:43|0.023738
04:14:43|0.023738
04:14:44|0.023738
04:14:45|0.023738
04:14:47|0.023738
04:14:47|0.023738
04:14:49|0.02373183
04:14:50|0.02373183
04:14:51|0.02373183
04:14:52|0.02373183
04:14:53|0.02373183
04:14:54|0.02373183
04:14:55|0.02373183
04:14:56|0.02373183
04:14:57|0.02373183
04:14:58|0.02373183
04:14:59|0.02373183
04:15:00|0.02373183
04:15:01|0.02373183
04:15:03|0.02373183
04:15:03|0.02373183
04:15:05|0.02373179
04:15:06|0.02373179
04:15:07|0.02373179
04:15:08|0.02373179
04:15:08|0.02373179
04:15:10|0.02373179
04:15:10|0.02373179
04:15:12|0.02373179
04:15:12|0.02373179
04:15:14|0.02373179
04:15:15|0.02373179
04:15:16|0.02373179
04:15:17|0.02373179
04:15:18|0.02374949
04:15:19|0.02374949
04:15:20|0.02374949
04:15:20|0.02374949
04:15:22|0.02374949
04:15:22|0.02374949
04:15:23|0.02374949
04:15:24|0.02374949
04:15:26|0.02374949
04:15:27|0.02374949
04:15:27|0.02374949
04:15:29|0.0237641
04:15:30|0.0237641
04:15:30|0.0237641
04:15:32|0.0237641
04:15:32|0.0237641
04:15:35|0.0237641
04:15:36|0.0237641
04:15:37|0.0237641
04:15:38|0.0237641
04:15:38|0.0237641
04:15:40|0.0237641
04:15:41|0.0237641
04:15:42|0.0237641
04:15:43|0.0237641
04:15:44|0.0237641
04:15:45|0.0237641
04:15:46|0.0237641
04:15:47|0.0237641
04:15:48|0.0237641
04:15:49|0.0237641
04:15:50|0.0237641
04:15:51|0.0237641
04:15:52|0.0237641
04:15:53|0.02376171
04:15:54|0.02376171
04:15:55|0.02376171
04:15:55|0.02376171
04:15:57|0.02375238
04:15:57|0.02375238
04:15:58|0.02376171
04:16:00|0.02376171
04:16:00|0.02376171
04:16:02|0.02376171
04:16:03|0.02376174
04:16:04|0.02376174
04:16:06|0.02376157
04:16:07|0.02375701
04:16:07|0.02375701
04:16:09|0.02375701
04:16:10|0.02375701
04:16:11|0.02375701
04:16:12|0.02375701
04:16:13|0.02375701
04:16:14|0.02375463
04:16:15|0.02375463
04:16:16|0.02375463
04:16:17|0.02375463
04:16:18|0.02375463
04:16:19|0.02375463
04:16:20|0.02375463
04:16:21|0.02375463
04:16:22|0.02375463
04:16:23|0.02376838
04:16:24|0.02376838
04:16:26|0.02376838
04:16:26|0.02376838
04:16:27|0.02376838
04:16:28|0.02376838
04:16:29|0.02376838
04:16:31|0.02376838
04:16:31|0.02376408
04:16:33|0.02376408
04:16:33|0.02376408
04:16:34|0.02376408
04:16:35|0.02376408
04:16:37|0.02376408
04:16:37|0.02376408
04:16:39|0.02377348
04:16:40|0.02377348
04:16:41|0.02377348
04:16:42|0.02377348
04:16:43|0.02377348
04:16:45|0.02377348
04:16:46|0.02377348
04:16:46|0.02377348
04:16:48|0.02377348
04:16:48|0.02377348
04:16:50|0.02377348
04:16:51|0.02377348
04:16:51|0.02377348
04:16:52|0.02377348
04:16:54|0.02377348
04:16:54|0.02377348
04:16:55|0.02377348
04:16:57|0.02377348
04:16:58|0.02377348
04:17:00|0.02377348
04:17:01|0.02377348
04:17:01|0.02377348
04:17:03|0.02377348
04:17:04|0.02377348
04:17:05|0.02377348
04:17:06|0.02375495
04:17:07|0.02375495
04:17:08|0.02375495
04:17:10|0.02375495
04:17:11|0.02375495
04:17:11|0.02375495
04:17:12|0.02375495
04:17:13|0.02375495
04:17:15|0.02375495
04:17:16|0.02375495
04:17:16|0.02375495
04:17:17|0.02376171
04:17:18|0.02376171
04:17:19|0.02376171
04:17:21|0.02376171
04:17:21|0.02376171
04:17:22|0.02376171
04:17:24|0.02376171
04:17:25|0.02376171
04:17:26|0.02376171
04:17:27|0.02376171
04:17:28|0.02376171
04:17:29|0.02376171
04:17:30|0.02376171
04:17:31|0.02376171
04:17:32|0.02376171
04:17:33|0.02376171
04:17:35|0.02376171
04:17:37|0.02376171
04:17:37|0.02376171
04:17:39|0.02376171
04:17:40|0.02376171
04:17:41|0.02376171
04:17:42|0.02376171
04:17:43|0.02376171
04:17:44|0.02376171
04:17:45|0.02376171
04:17:46|0.02376171
04:17:47|0.02376171
04:17:48|0.02376171
04:17:49|0.02376171
04:17:50|0.02376171
04:17:51|0.02376171
04:17:52|0.02376171
04:17:53|0.02376171
04:17:55|0.02376171
04:17:56|0.02376171
04:17:57|0.02376171
04:17:58|0.02376171
04:17:58|0.02376171
04:18:00|0.02376171
04:18:01|0.02377595
04:18:01|0.02377595
04:18:02|0.02377595
04:18:03|0.02377595
04:18:04|0.02377595
04:18:06|0.02377595
04:18:06|0.02375747
04:18:07|0.02375747
04:18:09|0.02375747
04:18:09|0.02375747
04:18:10|0.02375747
04:18:11|0.02375747
04:18:13|0.02375747
04:18:13|0.02375747
04:18:14|0.02375747
04:18:16|0.02375747
04:18:16|0.02375747
04:18:17|0.02375747
04:18:19|0.02375747
04:18:19|0.02376409
04:18:20|0.02376409
04:18:21|0.02376409
04:18:22|0.02376409
04:18:23|0.02376409
04:18:24|0.02376409
04:18:25|0.02376409
04:18:27|0.02376409
04:18:28|0.02376409
04:18:29|0.02376409
04:18:30|0.02376409
04:18:31|0.02376409
04:18:32|0.02376409
04:18:33|0.02376409
04:18:34|0.02376409
04:18:35|0.02376409
04:18:37|0.02376411
04:18:38|0.02376411
04:18:39|0.02376411
04:18:40|0.02376411
04:18:42|0.02376411
04:18:43|0.02376411
04:18:44|0.02376411
04:18:45|0.02376411
04:18:46|0.02376411
04:18:47|0.02376411
04:18:48|0.02376411
04:18:49|0.02376411
04:18:50|0.02376411
04:18:51|0.02376411
04:18:52|0.02376411
04:18:54|0.02376411
04:18:54|0.02376411
04:18:56|0.02376411
04:18:56|0.02376411
04:18:57|0.02377679
04:18:59|0.02377679
04:18:59|0.02377679
04:19:01|0.02377679
04:19:02|0.02377679
04:19:03|0.02377679
04:19:03|0.02377679
04:19:04|0.02377679
04:19:07|0.02377679
04:19:08|0.02377679
04:19:09|0.02377679
04:19:10|0.02377679
04:19:14|0.02377679
04:19:14|0.02377679
04:19:15|0.02377679
04:19:17|0.02379346
04:19:17|0.02379754
04:19:18|0.02379754
04:19:19|0.02379754
04:19:21|0.02379754
04:19:21|0.02379754
04:19:23|0.02379754
04:19:23|0.02379754
04:19:24|0.02379754
04:19:25|0.02379754
04:19:26|0.02379754
04:19:27|0.02378872
04:19:28|0.02378872
04:19:29|0.02378872
04:19:30|0.02378872
04:19:32|0.02378872
04:19:32|0.02378872
04:19:34|0.02378872
04:19:34|0.02378872
04:19:36|0.02378872
04:19:37|0.02378872
04:19:39|0.02378872
04:19:39|0.02378872
04:19:40|0.02378872
04:19:42|0.02378872
04:19:43|0.02378872
04:19:43|0.02378872
04:19:45|0.02378872
04:19:46|0.02378872
04:19:47|0.02378872
04:19:48|0.02378872
04:19:49|0.02378872
04:19:50|0.02378872
04:19:51|0.02378872
04:19:52|0.02380287
04:19:54|0.02380287
04:19:54|0.02380287
04:19:56|0.02380287
04:19:56|0.02380287
04:19:58|0.02380287
04:19:59|0.02380287
04:20:00|0.02380287
04:20:01|0.02380287
04:20:02|0.02380287
04:20:03|0.02380287
04:20:04|0.02382335
04:20:05|0.02382335
04:20:06|0.02382335
04:20:07|0.02382335
04:20:08|0.02382327
04:20:09|0.02382327
04:20:10|0.02382327
04:20:11|0.02382327
04:20:12|0.02382327
04:20:13|0.02382327
04:20:14|0.02382327
04:20:15|0.02382327
04:20:16|0.02382327
04:20:17|0.02383352
04:20:18|0.02383352
04:20:19|0.02383352
04:20:21|0.02383352
04:20:21|0.02383352
04:20:23|0.02383352
04:20:24|0.02383352
04:20:25|0.02383352
04:20:25|0.02383352
04:20:27|0.02383352
04:20:27|0.02383352
04:20:29|0.02383352
04:20:29|0.02383352
04:20:30|0.02383352
04:20:31|0.02383352
04:20:32|0.02383352
04:20:33|0.02383352
04:20:34|0.02383352
04:20:35|0.02383352
04:20:36|0.02383352
04:20:37|0.02383352
04:20:38|0.02383352
04:20:39|0.02383352
04:20:40|0.02383352
04:20:42|0.02383352
04:20:43|0.02383352
04:20:43|0.02383352
04:20:45|0.02383352
04:20:46|0.02383352
04:20:46|0.02383352
04:20:47|0.02383352
04:20:48|0.02383352
04:20:50|0.02383352
04:20:50|0.02383359
04:20:51|0.02383359
04:20:53|0.02383359
04:20:53|0.02383359
04:20:55|0.02383359
04:20:56|0.02383359
04:20:57|0.02383359
04:20:58|0.02383359
04:20:58|0.02383359
04:21:00|0.02383359
04:21:00|0.02383359
04:21:02|0.02383359
04:21:03|0.02383359
04:21:04|0.02383359
04:21:05|0.02383359
04:21:06|0.02383359
04:21:06|0.02383359
04:21:08|0.02383359
04:21:09|0.02383359
04:21:10|0.02383359
04:21:11|0.02383359
04:21:12|0.02383359
04:21:13|0.02383359
04:21:15|0.02383359
04:21:16|0.02383359
04:21:17|0.02383359
04:21:17|0.02384383
04:21:18|0.02384383
04:21:19|0.02384383
04:21:20|0.02384383
04:21:21|0.02384383
04:21:22|0.02384383
04:21:23|0.02384383
04:21:24|0.02384383
04:21:25|0.02384383
04:21:26|0.02384383
04:21:27|0.02384383
04:21:28|0.02384383
04:21:29|0.02384383
04:21:30|0.02384383
04:21:31|0.02384383
04:21:32|0.02384383
04:21:33|0.02384383
04:21:34|0.02384383
04:21:35|0.02384383
04:21:36|0.02384383
04:21:38|0.02384383
04:21:39|0.02384383
04:21:40|0.02384383
04:21:41|0.02384383
04:21:42|0.02384383
04:21:43|0.02384383
04:21:44|0.02384383
04:21:45|0.02384383
04:21:46|0.02384383
04:21:47|0.02384383
04:21:48|0.02384383
04:21:49|0.02384383
04:21:50|0.02384383
04:21:52|0.02384383
04:21:53|0.02384383
04:21:54|0.02384383
04:21:55|0.02384383
04:21:55|0.02384383
04:21:57|0.02384383
04:21:58|0.02384383
04:21:59|0.02384383
04:21:59|0.02384383
04:22:01|0.02384383
04:22:01|0.02384383
04:22:02|0.02384383
04:22:04|0.02384383
04:22:05|0.02387892
04:22:06|0.02387892
04:22:07|0.02387892
04:22:08|0.02387892
04:22:09|0.02387892
04:22:10|0.02387892
04:22:10|0.02387892
04:22:11|0.02387892
04:22:13|0.02387892
04:22:14|0.02387892
04:22:14|0.02387892
04:22:15|0.02387892
04:22:16|0.02387892
04:22:17|0.02387892
04:22:20|0.02387892
04:22:20|0.02387892
04:22:22|0.02387892
04:22:22|0.02387892
04:22:23|0.02387892
04:22:24|0.02387892
04:22:25|0.02386218
04:22:26|0.02386218
04:22:27|0.02386218
04:22:29|0.02386218
04:22:29|0.02384918
04:22:31|0.02384918
04:22:31|0.02384918
04:22:32|0.02384918
04:22:33|0.02384918
04:22:34|0.02384918
04:22:35|0.02384918
04:22:36|0.02384918
04:22:38|0.02384918
04:22:39|0.02384918
04:22:39|0.02384918
04:22:41|0.02384918
04:22:43|0.02384918
04:22:44|0.02384469
04:22:45|0.02384469
04:22:46|0.02384469
04:22:47|0.02384469
04:22:48|0.02384469
04:22:49|0.02384469
04:22:50|0.02384469
04:22:51|0.02384469
04:22:52|0.02384469
04:22:53|0.02384469
04:22:54|0.02384469
04:22:55|0.02384469
04:22:56|0.02384469
04:22:58|0.02384469
04:22:59|0.02384469
04:23:00|0.02384469
04:23:00|0.02384469
04:23:01|0.02384469
04:23:03|0.02384469
04:23:04|0.02384469
04:23:05|0.02384469
04:23:06|0.02384469
04:23:07|0.02384469
04:23:08|0.02384469
04:23:09|0.02384469
04:23:10|0.02384469
04:23:11|0.02384469
04:23:12|0.02384651
04:23:12|0.02384651
04:23:14|0.02384651
04:23:15|0.02384651
04:23:16|0.02384651
04:23:17|0.02384651
04:23:18|0.02384651
04:23:20|0.02386365
04:23:20|0.02386365
04:23:22|0.02386365
04:23:22|0.02386365
04:23:23|0.02386365
04:23:24|0.02386365
04:23:25|0.02386365
04:23:26|0.02386365
04:23:27|0.02386365
04:23:29|0.02386365
04:23:30|0.02386365
04:23:30|0.02386365
04:23:32|0.02386365
04:23:32|0.02386365
04:23:33|0.02386365
04:23:34|0.02386365
04:23:36|0.02386365
04:23:36|0.02386365
04:23:38|0.02386365
04:23:38|0.02386365
04:23:39|0.02386365
04:23:41|0.02386365
04:23:43|0.02386365
04:23:44|0.02386365
04:23:45|0.02386365
04:23:46|0.02386365
04:23:48|0.02386365
04:23:48|0.02386365
04:23:50|0.02386365
04:23:51|0.02386365
04:23:52|0.02386365
04:23:53|0.02386365
04:23:54|0.02386365
04:23:55|0.02386365
04:23:56|0.02386365
04:23:57|0.02386365
04:23:58|0.02386365
04:23:59|0.02386365
04:24:00|0.02386365
04:24:01|0.02386365
04:24:02|0.02386365
04:24:03|0.02386365
04:24:04|0.02386365
04:24:05|0.02386365
04:24:06|0.02386365
04:24:07|0.02388259
04:24:08|0.02388259
04:24:09|0.02388259
04:24:10|0.02388259
04:24:11|0.02388259
04:24:12|0.02388259
04:24:13|0.02388259
04:24:15|0.02388259
04:24:15|0.02388259
04:24:17|0.02388259
04:24:17|0.02388259
04:24:18|0.02388259
04:24:20|0.02388259
04:24:21|0.02388259
04:24:22|0.02388259
04:24:23|0.02388259
04:24:24|0.02388259
04:24:25|0.02388259
04:24:26|0.02388259
04:24:27|0.02388259
04:24:28|0.02388259
04:24:28|0.02388259
04:24:30|0.02388259
04:24:31|0.02388259
04:24:32|0.02388259
04:24:33|0.02388259
04:24:34|0.02388259
04:24:35|0.02388259
04:24:36|0.02388259
04:24:37|0.02388259
04:24:38|0.02388259
04:24:39|0.02388259
04:24:40|0.02388259
04:24:41|0.02388259
04:24:43|0.02388259
04:24:44|0.02388259
04:24:46|0.02388259
04:24:46|0.02388259
04:24:48|0.02388259
04:24:49|0.02388259
04:24:50|0.02388259
04:24:51|0.02388259
04:24:52|0.02388259
04:24:53|0.02388259
04:24:54|0.02388259
04:24:55|0.02388259
04:24:56|0.02388259
04:24:57|0.02388259
04:24:58|0.02388259
04:24:59|0.02388259
04:25:00|0.02388259
04:25:01|0.02388259
04:25:02|0.02388259
04:25:03|0.02388259
04:25:04|0.02388259
04:25:05|0.02388259
04:25:06|0.02388259
04:25:07|0.02388259
04:25:09|0.02388259
04:25:10|0.02388259
04:25:10|0.02388259
04:25:11|0.02388259
04:25:13|0.02388259
04:25:13|0.02388259
04:25:15|0.02388259
04:25:15|0.02388259
04:25:16|0.02388259
04:25:17|0.02388259
04:25:18|0.02388259
04:25:20|0.02388259
04:25:20|0.02388259
04:25:22|0.02388259
04:25:23|0.02388259
04:25:24|0.02388259
04:25:25|0.02388259
04:25:26|0.02388259
04:25:27|0.02388259
04:25:27|0.02388259
04:25:28|0.02388259
04:25:31|0.02388259
04:25:32|0.02388259
04:25:33|0.02388259
04:25:34|0.02388259
04:25:35|0.02383742
04:25:36|0.02383742
04:25:37|0.02383742
04:25:38|0.02383742
04:25:39|0.02383742
04:25:40|0.02383742
04:25:41|0.02383742
04:25:42|0.02383742
04:25:44|0.02383742
04:25:45|0.02383742
04:25:45|0.02383742
04:25:47|0.02383742
04:25:48|0.02383742
04:25:49|0.02383742
04:25:50|0.02383742
04:25:52|0.0238373
04:25:53|0.0238373
04:25:53|0.0238373
04:25:55|0.0238373
04:25:56|0.0238373
04:25:56|0.0238373
04:25:58|0.0238373
04:25:59|0.0238373
04:26:00|0.0238373
04:26:01|0.0238373
04:26:02|0.0238373
04:26:03|0.0238373
04:26:04|0.0238373
04:26:05|0.0238373
04:26:06|0.0238373
04:26:07|0.0238373
04:26:08|0.0238373
04:26:09|0.0238373
04:26:10|0.0238373
04:26:11|0.0238373
04:26:12|0.0238373
04:26:13|0.0238373
04:26:14|0.0238373
04:26:15|0.0238373
04:26:16|0.0238373
04:26:17|0.02384704
04:26:18|0.02384704
04:26:19|0.02384704
04:26:20|0.02384704
04:26:22|0.02384704
04:26:23|0.02384704
04:26:23|0.02384704
04:26:25|0.02384704
04:26:26|0.02384704
04:26:28|0.02384704
04:26:28|0.02384704
04:26:29|0.02384704
04:26:30|0.02384704
04:26:31|0.02384704
04:26:32|0.02384704
04:26:33|0.02384704
04:26:34|0.02384704
04:26:36|0.02384704
04:26:36|0.02384704
04:26:37|0.02384704
04:26:38|0.02384704
04:26:39|0.02384704
04:26:41|0.02384704
04:26:41|0.02384704
04:26:42|0.02384704
04:26:43|0.02384704
04:26:45|0.02384704
04:26:47|0.0238207
04:26:48|0.0238207
04:26:48|0.0238207
04:26:50|0.0238207
04:26:51|0.0238207
04:26:52|0.0238207
04:26:52|0.0238207
04:26:53|0.0238207
04:26:55|0.0238207
04:26:55|0.0238207
04:26:56|0.0238207
04:26:57|0.0238207
04:26:59|0.0238207
04:27:00|0.0238207
04:27:01|0.0238207
04:27:02|0.02380809
04:27:03|0.02380809
04:27:04|0.02380687
04:27:05|0.02380687
04:27:06|0.02380687
04:27:07|0.02380687
04:27:08|0.02380687
04:27:09|0.02380687
04:27:10|0.02380687
04:27:11|0.02380687
04:27:12|0.02380687
04:27:12|0.02380687
04:27:14|0.02381665
04:27:15|0.02381665
04:27:16|0.02381665
04:27:17|0.02381665
04:27:18|0.02381665
04:27:19|0.02381665
04:27:20|0.02381665
04:27:21|0.02381665
04:27:22|0.02381665
04:27:23|0.02381665
04:27:24|0.02381665
04:27:25|0.02381665
04:27:26|0.02381665
04:27:27|0.02381665
04:27:28|0.02381665
04:27:29|0.02381665
04:27:30|0.02381665
04:27:31|0.02381665
04:27:32|0.02381665
04:27:33|0.02381665
04:27:34|0.02381665
04:27:35|0.02381665
04:27:36|0.02381665
04:27:37|0.02381665
04:27:38|0.02381665
04:27:39|0.02381665
04:27:40|0.02381665
04:27:41|0.02381665
04:27:42|0.02381665
04:27:43|0.02381665
04:27:44|0.02381665
04:27:45|0.02381665
04:27:47|0.02381665
04:27:48|0.02381665
04:27:49|0.02381665
04:27:49|0.02381665
04:27:51|0.02381665
04:27:53|0.02381665
04:27:53|0.02381665
04:27:55|0.02381665
04:27:55|0.02381665
04:27:57|0.02381665
04:27:58|0.02381665
04:27:58|0.02381665
04:27:59|0.02381665
04:28:00|0.02381665
04:28:01|0.02381665
04:28:03|0.02381665
04:28:04|0.02381665
04:28:05|0.02381665
04:28:06|0.02381665
04:28:06|0.02379608
04:28:07|0.02379608
04:28:09|0.02379608
04:28:10|0.02379608
04:28:11|0.02379608
04:28:12|0.02379608
04:28:12|0.02379608
04:28:14|0.02379608
04:28:15|0.02379608
04:28:16|0.02379608
04:28:17|0.02379608
04:28:18|0.02379608
04:28:19|0.02379608
04:28:20|0.02379608
04:28:20|0.02379608
04:28:22|0.02379608
04:28:23|0.02379608
04:28:24|0.02379608
04:28:25|0.02379608
04:28:26|0.02379608
04:28:27|0.02379608
04:28:28|0.02379608
04:28:30|0.02379608
04:28:30|0.02379608
04:28:31|0.02379608
04:28:33|0.02379608
04:28:34|0.02379608
04:28:34|0.02379608
04:28:35|0.02379608
04:28:36|0.02379608
04:28:37|0.02379608
04:28:38|0.02379608
04:28:39|0.02379608
04:28:40|0.02379608
04:28:41|0.02379608
04:28:43|0.02379608
04:28:43|0.02379608
04:28:44|0.02379608
04:28:46|0.02379608
04:28:47|0.02379132
04:28:49|0.02379132
04:28:50|0.02379132
04:28:51|0.02379132
04:28:52|0.02379132
04:28:53|0.02379132
04:28:54|0.02379132
04:28:54|0.02379132
04:28:56|0.02379132
04:28:57|0.02379132
04:28:58|0.02379132
04:28:59|0.02379132
04:29:00|0.02379132
04:29:01|0.02379132
04:29:02|0.02379132
04:29:03|0.02379132
04:29:04|0.02379132
04:29:05|0.02379132
04:29:07|0.02379132
04:29:07|0.02379132
04:29:09|0.02379132
04:29:10|0.02379132
04:29:11|0.02379132
04:29:12|0.02379132
04:29:13|0.02379132
04:29:14|0.02379132
04:29:15|0.02379132
04:29:16|0.02379132
04:29:17|0.02379132
04:29:18|0.02379132
04:29:19|0.02379132
04:29:20|0.02379132
04:29:21|0.02379132
04:29:22|0.02379132
04:29:23|0.02379132
04:29:24|0.02379132
04:29:25|0.0237968
04:29:26|0.0237968
04:29:27|0.0237968
04:29:28|0.0237968
04:29:29|0.0237968
04:29:30|0.0237968
04:29:31|0.0237968
04:29:32|0.0237968
04:29:33|0.02379679
04:29:34|0.02379679
04:29:35|0.02379679
04:29:36|0.02379679
04:29:37|0.02379679
04:29:38|0.02379679
04:29:39|0.02379679
04:29:40|0.02379679
04:29:41|0.02379679
04:29:42|0.02379679
04:29:43|0.02379679
04:29:44|0.02379679
04:29:45|0.02379679
04:29:46|0.02379679
04:29:48|0.02379679
04:29:49|0.02379679
04:29:51|0.02379679
04:29:52|0.02379679
04:29:53|0.02379679
04:29:53|0.02379679
04:29:54|0.02379679
04:29:55|0.02379679
04:29:56|0.02379679
04:29:58|0.02379679
04:29:58|0.02379679
04:30:00|0.02379679
04:30:01|0.02377665
04:30:02|0.02377665
04:30:02|0.02377665
04:30:04|0.02377665
04:30:05|0.02377665
04:30:07|0.02377665
04:30:07|0.02377665
04:30:09|0.02377665
04:30:09|0.02377665
04:30:10|0.02377665
04:30:11|0.02377665
04:30:12|0.02377665
04:30:14|0.02377665
04:30:14|0.02377665
04:30:15|0.02377665
04:30:16|0.02377665
04:30:17|0.02377665
04:30:19|0.02377665
04:30:19|0.02377665
04:30:20|0.02377665
04:30:21|0.02377665
04:30:23|0.02377665
04:30:24|0.02377665
04:30:24|0.02377665
04:30:25|0.02377665
04:30:26|0.02377665
04:30:27|0.02377665
04:30:29|0.02377665
04:30:29|0.02377665
04:30:30|0.02377665
04:30:31|0.02377665
04:30:33|0.02377665
04:30:33|0.02377665
04:30:34|0.02377665
04:30:35|0.02377665
04:30:36|0.02377665
04:30:37|0.02377665
04:30:38|0.02377665
04:30:39|0.02377665
04:30:40|0.02377665
04:30:41|0.02377665
04:30:42|0.02377665
04:30:43|0.02377665
04:30:44|0.02377665
04:30:45|0.02377665
04:30:46|0.02377665
04:30:48|0.02377665
04:30:48|0.02377665
04:30:50|0.02377665
04:30:51|0.02377665
04:30:52|0.02377665
04:30:53|0.02377665
04:30:54|0.02377665
04:30:55|0.02377665
04:30:56|0.02377665
04:30:57|0.02377665
04:30:58|0.02377665
04:30:59|0.02377665
04:31:01|0.02377665
04:31:02|0.02377665
04:31:03|0.02377665
04:31:04|0.02377665
04:31:05|0.02377665
04:31:07|0.02377665
04:31:07|0.02377665
04:31:09|0.02377665
04:31:10|0.02377665
04:31:11|0.02377665
04:31:12|0.02377665
04:31:13|0.02377665
04:31:13|0.02377665
04:31:15|0.02377665
04:31:16|0.02377665
04:31:17|0.02377665
04:31:18|0.02377665
04:31:19|0.02377665
04:31:20|0.02377665
04:31:21|0.02377665
04:31:22|0.02377665
04:31:24|0.02377665
04:31:24|0.02377665
04:31:25|0.02377665
04:31:26|0.0237925
04:31:27|0.0237925
04:31:28|0.0237925
04:31:30|0.0237925
04:31:30|0.0237925
04:31:31|0.02378663
04:31:32|0.02378663
04:31:33|0.02380288
04:31:34|0.02380288
04:31:36|0.02380288
04:31:37|0.02380288
04:31:37|0.02380288
04:31:38|0.02380288
04:31:40|0.02380288
04:31:41|0.02380288
04:31:42|0.02380279
04:31:43|0.02380279
04:31:44|0.02380279
04:31:45|0.02380279
04:31:46|0.02380279
04:31:47|0.02380279
04:31:48|0.02380279
04:31:50|0.02380279
04:31:51|0.02380279
04:31:52|0.02380279
04:31:54|0.02380279
04:31:54|0.02380279
04:31:55|0.02380279
04:31:56|0.02380279
04:31:58|0.02380279
04:31:58|0.02380279
04:31:59|0.02380279
04:32:01|0.02380279
04:32:01|0.02380279
04:32:03|0.02380279
04:32:04|0.02380279
04:32:04|0.02380279
04:32:06|0.02380279
04:32:06|0.02380279
04:32:08|0.02380279
04:32:09|0.02380279
04:32:10|0.02380279
04:32:11|0.02380279
04:32:11|0.02380279
04:32:13|0.02380279
04:32:14|0.02380279
04:32:15|0.02380279
04:32:16|0.02380279
04:32:17|0.02380279
04:32:18|0.02380279
04:32:19|0.02380279
04:32:20|0.02380279
04:32:21|0.02380279
04:32:22|0.02380279
04:32:23|0.02380279
04:32:24|0.02380279
04:32:25|0.02380279
04:32:26|0.02380279
04:32:27|0.02380279
04:32:28|0.02380279
04:32:29|0.02380279
04:32:31|0.02380279
04:32:31|0.02380279
04:32:33|0.02380279
04:32:33|0.02380279
04:32:34|0.02380279
04:32:35|0.02380279
04:32:36|0.02380279
04:32:37|0.02380279
04:32:38|0.02380279
04:32:39|0.02380279
04:32:41|0.02380279
04:32:41|0.02380279
04:32:43|0.02380279
04:32:43|0.02380279
04:32:44|0.02380279
04:32:45|0.02380279
04:32:47|0.02380279
04:32:47|0.02380279
04:32:49|0.02380279
04:32:49|0.02380279
04:32:50|0.02380279
04:32:52|0.02380279
04:32:53|0.02380279
04:32:54|0.02380279
04:32:55|0.02380279
04:32:57|0.02380279
04:32:58|0.02380279
04:32:58|0.02380279
04:32:59|0.02380279
04:33:00|0.02380279
04:33:02|0.02380279
04:33:03|0.02380279
04:33:03|0.02380279
04:33:04|0.02380279
04:33:06|0.02380279
04:33:07|0.02380279
04:33:07|0.02380279
04:33:09|0.02380279
04:33:09|0.02380279
04:33:11|0.02380279
04:33:11|0.02380279
04:33:12|0.02380279
04:33:13|0.02381436
04:33:15|0.02381436
04:33:16|0.02381436
04:33:16|0.02381436
04:33:18|0.02381436
04:33:18|0.02381436
04:33:20|0.02381436
04:33:21|0.02381436
04:33:22|0.02381436
04:33:22|0.02381436
04:33:24|0.02381436
04:33:24|0.02381436
04:33:25|0.02381436
04:33:27|0.02381436
04:33:28|0.02381436
04:33:29|0.02378643
04:33:30|0.02378643
04:33:31|0.02378643
04:33:33|0.02378643
04:33:33|0.02378643
04:33:34|0.02378643
04:33:36|0.02378643
04:33:36|0.02378643
04:33:37|0.02378643
04:33:38|0.02378643
04:33:39|0.02378643
04:33:41|0.02378643
04:33:41|0.02378643
04:33:42|0.02378643
04:33:43|0.02378643
04:33:44|0.02378643
04:33:45|0.02378643
04:33:46|0.02378643
04:33:47|0.02378643
04:33:48|0.02378643
04:33:49|0.02378643
04:33:50|0.02378643
04:33:51|0.02378643
04:33:52|0.02378643
04:33:54|0.02378643
04:33:55|0.02378643
04:33:57|0.02378643
04:33:58|0.02378643
04:34:00|0.02378643
04:34:02|0.02376193
04:34:03|0.02376193
04:34:04|0.02376193
04:34:04|0.02376792
04:34:06|0.02376792
04:34:07|0.02376792
04:34:07|0.02376792
04:34:09|0.02376792
04:34:10|0.02376792
04:34:11|0.02376792
04:34:12|0.02376792
04:34:12|0.02376792
04:34:14|0.02376792
04:34:15|0.02376792
04:34:17|0.02376792
04:34:17|0.02376792
04:34:18|0.02376792
04:34:19|0.02376792
04:34:21|0.02376792
04:34:22|0.02376792
04:34:23|0.02376792
04:34:24|0.02376088
04:34:25|0.02376088
04:34:26|0.02376088
04:34:27|0.02376088
04:34:28|0.02376088
04:34:29|0.02376088
04:34:30|0.02376088
04:34:31|0.02376088
04:34:33|0.02376088
04:34:33|0.02376088
04:34:35|0.02376088
04:34:36|0.02376088
04:34:37|0.02376088
04:34:38|0.02376088
04:34:39|0.02376088
04:34:39|0.02376088
04:34:41|0.02376088
04:34:42|0.02376088
04:34:43|0.02376088
04:34:43|0.02376088
04:34:45|0.02376088
04:34:46|0.02376088
04:34:46|0.02376088
04:34:48|0.02376088
04:34:49|0.02376088
04:34:49|0.02376088
04:34:50|0.02376088
04:34:53|0.02376088
04:34:54|0.02376088
04:34:55|0.02376088
04:34:57|0.02376088
04:34:58|0.02376088
04:35:00|0.02372503
04:35:01|0.02374032
04:35:01|0.02374032
04:35:02|0.02374032
04:35:03|0.02374032
04:35:04|0.02374032
04:35:06|0.02373804
04:35:07|0.02373804
04:35:08|0.02373804
04:35:09|0.02373804
04:35:10|0.02372
04:35:11|0.02372
04:35:12|0.02372
04:35:13|0.02372
04:35:14|0.02372
04:35:15|0.02372
04:35:16|0.02373018
04:35:17|0.02373018
04:35:18|0.02373018
04:35:19|0.02373018
04:35:19|0.02373018
04:35:21|0.02373018
04:35:22|0.02373018
04:35:23|0.02373018
04:35:24|0.02373018
04:35:25|0.02373018
04:35:27|0.02373018
04:35:27|0.02373018
04:35:29|0.02373018
04:35:29|0.02373018
04:35:31|0.02373018
04:35:31|0.02373018
04:35:32|0.02373018
04:35:34|0.02373018
04:35:35|0.02373018
04:35:35|0.02373018
04:35:36|0.02373018
04:35:37|0.02373018
04:35:39|0.02373018
04:35:39|0.02373018
04:35:41|0.02373018
04:35:41|0.02373018
04:35:42|0.02373018
04:35:43|0.02373018
04:35:44|0.02373018
04:35:45|0.02373018
04:35:46|0.02370666
04:35:47|0.02370666
04:35:48|0.02370666
04:35:50|0.02370666
04:35:50|0.02370666
04:35:52|0.02370948
04:35:53|0.02370948
04:35:55|0.02370948
04:35:56|0.02370948
04:35:57|0.02369537
04:35:58|0.02369537
04:35:59|0.02368
04:36:01|0.02367501
04:36:02|0.02367501
04:36:03|0.02367501
04:36:03|0.02367501
04:36:06|0.02367501
04:36:07|0.02367501
04:36:07|0.02367501
04:36:08|0.02367501
04:36:10|0.02367501
04:36:10|0.02367501
04:36:12|0.02367501
04:36:13|0.02367917
04:36:14|0.02367917
04:36:15|0.02367917
04:36:16|0.02367917
04:36:16|0.02367917
04:36:18|0.02367917
04:36:19|0.02367917
04:36:20|0.02367917
04:36:20|0.02367917
04:36:21|0.02367917
04:36:23|0.02367917
04:36:24|0.02367917
04:36:25|0.02367917
04:36:26|0.02367501
04:36:27|0.023675
04:36:28|0.023675
04:36:29|0.023675
04:36:30|0.023675
04:36:31|0.023675
04:36:32|0.023675
04:36:32|0.023675
04:36:34|0.023675
04:36:35|0.023675
04:36:35|0.023675
04:36:37|0.02368896
04:36:38|0.02368896
04:36:39|0.02368896
04:36:40|0.02368896
04:36:41|0.02368896
04:36:42|0.02368896
04:36:43|0.02368896
04:36:43|0.02368896
04:36:45|0.02368896
04:36:45|0.02368896
04:36:46|0.02368896
04:36:48|0.02368896
04:36:48|0.02368896
04:36:49|0.02368896
04:36:51|0.02368896
04:36:51|0.02368896
04:36:53|0.02368896
04:36:53|0.02369585
04:36:56|0.02369585
04:36:57|0.02369585
04:36:58|0.02369585
04:36:59|0.02369585
04:37:00|0.02369585
04:37:01|0.02369585
04:37:02|0.02369585
04:37:03|0.0237
04:37:04|0.0237
04:37:05|0.0237
04:37:07|0.0237
04:37:07|0.0237
04:37:08|0.0237
04:37:10|0.0237
04:37:11|0.0237
04:37:11|0.0237
04:37:13|0.0237
04:37:13|0.0237
04:37:14|0.0237
04:37:15|0.0237
04:37:16|0.0237
04:37:17|0.0237
04:37:19|0.0237107
04:37:20|0.02371574
04:37:21|0.02371574
04:37:21|0.02371574
04:37:22|0.02371574
04:37:23|0.02371574
04:37:24|0.02371574
04:37:25|0.02371574
04:37:27|0.02371574
04:37:27|0.02371574
04:37:28|0.02371574
04:37:29|0.02371574
04:37:30|0.02371574
04:37:31|0.02371574
04:37:32|0.02371574
04:37:34|0.02371574
04:37:34|0.02371574
04:37:36|0.02371574
04:37:37|0.02371574
04:37:37|0.02373119
04:37:38|0.02373119
04:37:40|0.02373119
04:37:40|0.02373119
04:37:41|0.02373119
04:37:43|0.02373119
04:37:43|0.02373119
04:37:45|0.02373119
04:37:46|0.02373119
04:37:46|0.02373119
04:37:47|0.02371467
04:37:48|0.02371467
04:37:50|0.02371467
04:37:50|0.02371467
04:37:52|0.02371467
04:37:52|0.02371467
04:37:53|0.02371467
04:37:55|0.02371467
04:37:57|0.02371467
04:37:59|0.02371467
04:37:59|0.02371467
04:38:01|0.02371467
04:38:02|0.02371467
04:38:03|0.02371467
04:38:04|0.02371467
04:38:05|0.02371467
04:38:06|0.02371467
04:38:07|0.02371467
04:38:07|0.02371467
04:38:09|0.02371467
04:38:10|0.02371467
04:38:11|0.02371467
04:38:12|0.02371467
04:38:13|0.02371467
04:38:14|0.02371467
04:38:15|0.02371467
04:38:16|0.02371467
04:38:17|0.0237249
04:38:18|0.0237249
04:38:19|0.0237249
04:38:20|0.0237249
04:38:21|0.0237249
04:38:22|0.0237249
04:38:23|0.0237249
04:38:24|0.0237249
04:38:25|0.0237249
04:38:26|0.0237249
04:38:27|0.0237249
04:38:29|0.0237249
04:38:29|0.0237249
04:38:30|0.0237249
04:38:31|0.0237249
04:38:32|0.0237249
04:38:34|0.0237249
04:38:34|0.0237249
04:38:35|0.0237249
04:38:36|0.0237249
04:38:38|0.0237249
04:38:38|0.0237249
04:38:40|0.0237249
04:38:40|0.0237249
04:38:41|0.0237249
04:38:43|0.0237249
04:38:43|0.0237249
04:38:44|0.02371742
04:38:46|0.02371742
04:38:47|0.02371742
04:38:47|0.02371742
04:38:48|0.02371742
04:38:49|0.02371742
04:38:51|0.02371742
04:38:51|0.02371742
04:38:52|0.02371742
04:38:53|0.02371742
04:38:54|0.02371742
04:38:55|0.02371742
04:38:57|0.02371742
04:38:58|0.02371742
04:38:59|0.02371742
04:39:00|0.02371742
04:39:01|0.02373567
04:39:02|0.02373564
04:39:03|0.02373564
04:39:05|0.02373564
04:39:05|0.02373564
04:39:07|0.02373564
04:39:07|0.02373564
04:39:09|0.02373564
04:39:10|0.02373564
04:39:11|0.02373564
04:39:12|0.02373564
04:39:13|0.02373564
04:39:14|0.02373564
04:39:15|0.02373564
04:39:16|0.02373564
04:39:17|0.02373564
04:39:18|0.02373564
04:39:19|0.02373564
04:39:20|0.02373564
04:39:21|0.02373564
04:39:22|0.02373564
04:39:23|0.02373564
04:39:24|0.02373564
04:39:25|0.02373564
04:39:26|0.02373564
04:39:27|0.02373564
04:39:28|0.02373564
04:39:29|0.02373564
04:39:30|0.02373564
04:39:31|0.02373564
04:39:32|0.02373564
04:39:33|0.02373564
04:39:34|0.02373564
04:39:35|0.02373564
04:39:36|0.02373564
04:39:37|0.02373564
04:39:38|0.02373564
04:39:39|0.02373564
04:39:40|0.02373564
04:39:41|0.02373564
04:39:43|0.02373564
04:39:43|0.02373564
04:39:44|0.02373564
04:39:45|0.02373564
04:39:47|0.02373564
04:39:47|0.02373564
04:39:49|0.02373564
04:39:49|0.02373564
04:39:50|0.02373564
04:39:51|0.02373564
04:39:52|0.02373564
04:39:53|0.02373564
04:39:54|0.02373564
04:39:55|0.02373564
04:39:57|0.02373564
04:39:57|0.02373564
04:39:59|0.02373564
04:40:00|0.02373564
04:40:01|0.02373564
04:40:02|0.02373564
04:40:03|0.02373564
04:40:05|0.02373564
04:40:05|0.02373564
04:40:06|0.02373564
04:40:08|0.02373564
04:40:08|0.02373564
04:40:09|0.02373564
04:40:10|0.02373564
04:40:11|0.02373564
04:40:13|0.02373564
04:40:13|0.02373564
04:40:15|0.02373564
04:40:16|0.02373564
04:40:17|0.02373564
04:40:18|0.02373564
04:40:19|0.02373564
04:40:19|0.02373564
04:40:22|0.02373564
04:40:23|0.02373564
04:40:23|0.02373564
04:40:25|0.02371228
04:40:25|0.02371228
04:40:27|0.02371228
04:40:27|0.02371228
04:40:28|0.02371228
04:40:29|0.02371228
04:40:30|0.02371228
04:40:31|0.02371228
04:40:32|0.02371228
04:40:33|0.02371228
04:40:34|0.02371228
04:40:35|0.02371228
04:40:36|0.02371228
04:40:37|0.02371228
04:40:38|0.02371228
04:40:39|0.02371228
04:40:40|0.02371228
04:40:41|0.02371228
04:40:42|0.02371228
04:40:43|0.02371228
04:40:44|0.02371228
04:40:45|0.02371228
04:40:46|0.02371228
04:40:47|0.02371228
04:40:48|0.02371228
04:40:49|0.02371228
04:40:50|0.02371228
04:40:52|0.02371228
04:40:52|0.02371228
04:40:53|0.02371228
04:40:54|0.02371228
04:40:55|0.02371228
04:40:56|0.02371228
04:40:58|0.02371228
04:40:59|0.02371228
04:41:00|0.02371228
04:41:01|0.02371228
04:41:02|0.02371228
04:41:03|0.02371228
04:41:05|0.02371228
04:41:06|0.02371228
04:41:07|0.02371228
04:41:07|0.02371228
04:41:08|0.02371228
04:41:10|0.02371228
04:41:11|0.02371228
04:41:12|0.02371228
04:41:13|0.02373766
04:41:14|0.02373766
04:41:15|0.02373766
04:41:17|0.02373766
04:41:18|0.02373766
04:41:18|0.02373766
04:41:19|0.02373766
04:41:20|0.02373766
04:41:21|0.02373766
04:41:23|0.02373766
04:41:23|0.02373766
04:41:25|0.02373766
04:41:25|0.02373766
04:41:26|0.02373766
04:41:27|0.02373766
04:41:29|0.02373766
04:41:29|0.02373766
04:41:30|0.02373766
04:41:31|0.02373766
04:41:33|0.02373766
04:41:34|0.02373766
04:41:35|0.02373766
04:41:36|0.02373766
04:41:37|0.02373766
04:41:38|0.02373766
04:41:39|0.02373766
04:41:40|0.02373766
04:41:41|0.02373766
04:41:42|0.02373766
04:41:43|0.02373768
04:41:44|0.02373768
04:41:45|0.02373768
04:41:46|0.02373768
04:41:47|0.02373768
04:41:48|0.02373768
04:41:49|0.02373768
04:41:50|0.02373768
04:41:51|0.02373768
04:41:52|0.02373768
04:41:53|0.02373768
04:41:55|0.02373768
04:41:55|0.02373768
04:41:56|0.02373768
04:41:58|0.02373768
04:41:59|0.02373768
04:42:00|0.02371737
04:42:01|0.02371737
04:42:02|0.02371737
04:42:04|0.02371737
04:42:04|0.02371737
04:42:06|0.02373566
04:42:07|0.02374924
04:42:08|0.02374924
04:42:09|0.02374924
04:42:11|0.02374924
04:42:11|0.02374924
04:42:13|0.02374924
04:42:14|0.02374924
04:42:14|0.02374924
04:42:16|0.02374924
04:42:16|0.02374924
04:42:18|0.02374924
04:42:19|0.02374924
04:42:19|0.02374924
04:42:21|0.02374924
04:42:21|0.02374924
04:42:22|0.02374924
04:42:24|0.02374924
04:42:25|0.02374924
04:42:25|0.02374924
04:42:26|0.02374924
04:42:28|0.02374924
04:42:28|0.02374924
04:42:29|0.02374924
04:42:31|0.02374924
04:42:32|0.02374924
04:42:33|0.02374924
04:42:34|0.02374924
04:42:35|0.02374924
04:42:36|0.02374924
04:42:37|0.02374924
04:42:38|0.02374924
04:42:39|0.02374924
04:42:40|0.02374924
04:42:41|0.02374924
04:42:42|0.02374924
04:42:43|0.02374924
04:42:44|0.02374924
04:42:45|0.02374924
04:42:47|0.02374924
04:42:47|0.02374924
04:42:48|0.02374924
04:42:50|0.02374924
04:42:51|0.02374924
04:42:51|0.02374924
04:42:52|0.02374924
04:42:53|0.02374924
04:42:55|0.02374924
04:42:55|0.02374924
04:42:56|0.02374924
04:42:57|0.02374924
04:42:59|0.02374924
04:42:59|0.02374924
04:43:01|0.02374924
04:43:02|0.02374924
04:43:03|0.02374924
04:43:04|0.02374924
04:43:04|0.02374924
04:43:05|0.02374924
04:43:07|0.02374924
04:43:07|0.02374924
04:43:08|0.02374924
04:43:10|0.02374924
04:43:10|0.02374924
04:43:11|0.02374924
04:43:12|0.02374924
04:43:14|0.02374924
04:43:15|0.02374924
04:43:15|0.02374924
04:43:16|0.02374924
04:43:17|0.02374924
04:43:18|0.02374924
04:43:20|0.02374924
04:43:20|0.02374924
04:43:22|0.02374924
04:43:23|0.02374924
04:43:24|0.02374924
04:43:25|0.02374924
04:43:26|0.02374924
04:43:26|0.02374924
04:43:28|0.02374924
04:43:28|0.02374924
04:43:29|0.02374924
04:43:30|0.02374924
04:43:32|0.02374924
04:43:32|0.02374924
04:43:33|0.02374924
04:43:35|0.02374924
04:43:35|0.02374924
04:43:36|0.02374924
04:43:37|0.02374924
04:43:38|0.02374924
04:43:40|0.02374924
04:43:41|0.02374924
04:43:41|0.02374924
04:43:42|0.02374924
04:43:43|0.02374924
04:43:44|0.02374924
04:43:45|0.02374924
04:43:46|0.02374924
04:43:48|0.02374924
04:43:49|0.02374924
04:43:49|0.02374924
04:43:50|0.02374924
04:43:51|0.02376668
04:43:52|0.02376668
04:43:53|0.02376206
04:43:54|0.02376206
04:43:56|0.02376206
04:43:57|0.02376206
04:43:57|0.02376206
04:43:59|0.02376206
04:43:59|0.02376206
04:44:02|0.02376206
04:44:03|0.02376206
04:44:03|0.02376206
04:44:04|0.02376206
04:44:05|0.02376206
04:44:06|0.02376206
04:44:08|0.02376206
04:44:08|0.02376206
04:44:10|0.02376206
04:44:11|0.02376206
04:44:11|0.02376206
04:44:13|0.02376206
04:44:14|0.02376206
04:44:14|0.02376206
04:44:15|0.02376206
04:44:16|0.02376206
04:44:18|0.02376206
04:44:19|0.02376206
04:44:20|0.02376206
04:44:21|0.02376206
04:44:22|0.02376206
04:44:23|0.02376206
04:44:24|0.02376206
04:44:25|0.02376206
04:44:26|0.02376206
04:44:28|0.02376206
04:44:28|0.02376206
04:44:29|0.02376206
04:44:30|0.02376206
04:44:31|0.02376206
04:44:32|0.02376206
04:44:33|0.02374531
04:44:34|0.02374531
04:44:35|0.02374531
04:44:37|0.02374531
04:44:37|0.02374531
04:44:39|0.0237353
04:44:39|0.0237353
04:44:41|0.0237353
04:44:41|0.0237353
04:44:42|0.0237353
04:44:43|0.0237353
04:44:44|0.0237353
04:44:45|0.0237353
04:44:46|0.0237353
04:44:47|0.0237353
04:44:48|0.0237353
04:44:49|0.0237353
04:44:50|0.0237353
04:44:52|0.0237353
04:44:53|0.0237353
04:44:53|0.0237353
04:44:54|0.0237353
04:44:56|0.0237353
04:44:57|0.0237353
04:44:57|0.0237353
04:44:58|0.0237353
04:44:59|0.0237353
04:45:01|0.0237353
04:45:02|0.0237353
04:45:04|0.0237353
04:45:05|0.0237353
04:45:06|0.0237353
04:45:07|0.0237353
04:45:08|0.0237353
04:45:09|0.0237353
04:45:10|0.0237353
04:45:11|0.0237353
04:45:11|0.0237353
04:45:12|0.0237353
04:45:14|0.0237353
04:45:15|0.0237353
04:45:16|0.0237353
04:45:17|0.0237353
04:45:18|0.0237353
04:45:19|0.0237353
04:45:21|0.0237353
04:45:21|0.0237353
04:45:22|0.0237353
04:45:23|0.0237353
04:45:24|0.0237353
04:45:25|0.0237353
04:45:26|0.02374987
04:45:28|0.02374987
04:45:28|0.02374987
04:45:29|0.02374987
04:45:31|0.02374987
04:45:31|0.02374987
04:45:32|0.02374987
04:45:33|0.02374987
04:45:34|0.02374987
04:45:35|0.02374987
04:45:36|0.02374987
04:45:37|0.02374987
04:45:38|0.02374987
04:45:39|0.02374987
04:45:40|0.02374987
04:45:41|0.02374987
04:45:42|0.02374987
04:45:43|0.02374987
04:45:44|0.02374987
04:45:46|0.02374987
04:45:46|0.02374987
04:45:48|0.02374987
04:45:49|0.02374987
04:45:49|0.02374987
04:45:50|0.02374987
04:45:51|0.02374987
04:45:52|0.02374987
04:45:53|0.02374987
04:45:54|0.02374987
04:45:55|0.02374987
04:45:56|0.02374987
04:45:58|0.02374987
04:45:58|0.02374987
04:45:59|0.02374987
04:46:00|0.02374987
04:46:02|0.02374987
04:46:02|0.02374987
04:46:04|0.02374987
04:46:05|0.02371196
04:46:06|0.02371196
04:46:07|0.02371196
04:46:08|0.02371196
04:46:09|0.02371196
04:46:10|0.02371196
04:46:11|0.02371196
04:46:13|0.02371196
04:46:14|0.02369537
04:46:14|0.02369537
04:46:16|0.02369537
04:46:16|0.02369537
04:46:17|0.02369537
04:46:19|0.02369537
04:46:19|0.02369537
04:46:21|0.02369537
04:46:21|0.02369537
04:46:23|0.02369537
04:46:24|0.02369537
04:46:24|0.02369537
04:46:26|0.02369537
04:46:27|0.02369537
04:46:28|0.02369537
04:46:28|0.02369537
04:46:30|0.02369537
04:46:31|0.02371547
04:46:32|0.02371547
04:46:33|0.02371547
04:46:34|0.02371547
04:46:35|0.02371547
04:46:36|0.02371547
04:46:37|0.02371547
04:46:38|0.02371547
04:46:39|0.0236981
04:46:40|0.0236981
04:46:41|0.0236981
04:46:42|0.0236981
04:46:43|0.0236981
04:46:44|0.0236981
04:46:45|0.0236981
04:46:46|0.0236981
04:46:47|0.0236981
04:46:48|0.0236981
04:46:49|0.0236981
04:46:50|0.0236981
04:46:51|0.0236981
04:46:52|0.0236981
04:46:53|0.0236981
04:46:54|0.0236981
04:46:55|0.0236981
04:46:56|0.0236981
04:46:57|0.0236981
04:46:58|0.0236981
04:46:59|0.0236981
04:47:00|0.0236981
04:47:01|0.0236981
04:47:02|0.0236981
04:47:03|0.0236981
04:47:04|0.0236981
04:47:05|0.0236981
04:47:07|0.0236981
04:47:08|0.0236981
04:47:08|0.0236981
04:47:10|0.0236981
04:47:10|0.0236981
04:47:11|0.0236981
04:47:13|0.0237
04:47:14|0.0237
04:47:14|0.0237
04:47:15|0.0237
04:47:16|0.0237
04:47:18|0.0237
04:47:19|0.0237
04:47:20|0.0237
04:47:21|0.0237
04:47:22|0.0237
04:47:23|0.0237
04:47:24|0.0237
04:47:24|0.0237
04:47:26|0.0237
04:47:28|0.0237
04:47:28|0.0237
04:47:30|0.0237
04:47:31|0.0237
04:47:31|0.0237
04:47:34|0.0237
04:47:34|0.02369773
04:47:35|0.02369773
04:47:37|0.02369773
04:47:37|0.02369773
04:47:38|0.02369773
04:47:39|0.02369773
04:47:40|0.02369773
04:47:41|0.02367488
04:47:43|0.02367488
04:47:43|0.02367488
04:47:44|0.02367488
04:47:46|0.02367488
04:47:47|0.02367488
04:47:48|0.02367488
04:47:48|0.02367488
04:47:49|0.02365973
04:47:51|0.02365973
04:47:52|0.02365973
04:47:53|0.02365973
04:47:54|0.02365973
04:47:55|0.02365973
04:47:56|0.02365973
04:47:57|0.02365973
04:47:58|0.02365973
04:47:59|0.02365973
04:48:00|0.02365973
04:48:01|0.02365973
04:48:02|0.02365973
04:48:03|0.023655
04:48:04|0.02362429
04:48:06|0.02362429
04:48:06|0.02362429
04:48:08|0.02362429
04:48:09|0.02362429
04:48:09|0.02362429
04:48:11|0.02362429
04:48:12|0.02362429
04:48:13|0.02362429
04:48:14|0.02362429
04:48:15|0.02362429
04:48:16|0.02362429
04:48:17|0.02362429
04:48:19|0.02362429
04:48:20|0.02362429
04:48:21|0.02362429
04:48:22|0.02362429
04:48:22|0.02362429
04:48:23|0.02362429
04:48:24|0.02362
04:48:25|0.02362
04:48:26|0.02361691
04:48:28|0.02361691
04:48:29|0.02361691
04:48:30|0.023615
04:48:31|0.023615
04:48:32|0.023615
04:48:33|0.023615
04:48:35|0.023615
04:48:35|0.023615
04:48:37|0.023615
04:48:37|0.023615
04:48:38|0.023615
04:48:39|0.023615
04:48:41|0.023615
04:48:41|0.023615
04:48:43|0.023615
04:48:44|0.02361
04:48:44|0.02361
04:48:46|0.02361
04:48:47|0.02361
04:48:47|0.02361
04:48:49|0.02361
04:48:50|0.02361
04:48:51|0.02361
04:48:52|0.02361
04:48:53|0.02361
04:48:54|0.02361
04:48:55|0.02361
04:48:56|0.02361
04:48:57|0.02361
04:48:58|0.02361
04:48:59|0.02361
04:49:00|0.02361
04:49:01|0.02361
04:49:03|0.02361
04:49:03|0.02361
04:49:04|0.02361
04:49:05|0.02361
04:49:07|0.02361
04:49:09|0.0236263
04:49:09|0.0236263
04:49:11|0.0236263
04:49:12|0.02361113
04:49:13|0.02361113
04:49:14|0.02361113
04:49:15|0.02361113
04:49:16|0.02361113
04:49:17|0.02361113
04:49:19|0.02361113
04:49:20|0.02361113
04:49:20|0.02361113
04:49:21|0.02361113
04:49:22|0.02361113
04:49:24|0.02361113
04:49:25|0.02361113
04:49:26|0.02361113
04:49:27|0.02361113
04:49:28|0.02361113
04:49:29|0.02359365
04:49:29|0.02359365
04:49:30|0.02359
04:49:32|0.0236057
04:49:33|0.0236057
04:49:33|0.0236057
04:49:34|0.0236057
04:49:35|0.0236057
04:49:36|0.0236057
04:49:38|0.0236057
04:49:40|0.0236057
04:49:40|0.0236057
04:49:41|0.0236057
04:49:42|0.0236057
04:49:43|0.0236057
04:49:44|0.0236057
04:49:46|0.0236057
04:49:46|0.0236057
04:49:47|0.0236057
04:49:48|0.02358666
04:49:49|0.02358666
04:49:50|0.02358666
04:49:52|0.02358666
04:49:52|0.02358666
04:49:53|0.02358666
04:49:54|0.02358666
04:49:55|0.02358666
04:49:56|0.02358666
04:49:57|0.02358666
04:49:59|0.02358666
04:49:59|0.02358666
04:50:00|0.02358666
04:50:01|0.02358666
04:50:03|0.02358666
04:50:03|0.02360758
04:50:04|0.02360758
04:50:05|0.02360758
04:50:07|0.02360758
04:50:09|0.02360758
04:50:10|0.02360758
04:50:11|0.02361856
04:50:11|0.02361856
04:50:12|0.02361612
04:50:14|0.02361612
04:50:16|0.02361612
04:50:17|0.02361612
04:50:17|0.02361612
04:50:19|0.02361612
04:50:20|0.02361612
04:50:21|0.02361612
04:50:22|0.02361612
04:50:22|0.02361612
04:50:24|0.02361612
04:50:24|0.02361612
04:50:25|0.02361612
04:50:26|0.02361612
04:50:27|0.02361612
04:50:28|0.02361612
04:50:30|0.02361612
04:50:31|0.02361612
04:50:32|0.02361612
04:50:33|0.02361612
04:50:34|0.02361612
04:50:35|0.02361612
04:50:36|0.02361612
04:50:37|0.02363108
04:50:38|0.02363108
04:50:39|0.02361825
04:50:40|0.02361825
04:50:41|0.02361828
04:50:42|0.02361816
04:50:43|0.02361816
04:50:44|0.02361816
04:50:45|0.02364409
04:50:46|0.02364409
04:50:47|0.02364409
04:50:48|0.02364409
04:50:49|0.02364409
04:50:50|0.02364409
04:50:51|0.02364409
04:50:52|0.02364409
04:50:53|0.02364409
04:50:54|0.02364409
04:50:55|0.02364409
04:50:56|0.02364409
04:50:57|0.02364409
04:50:58|0.02364409
04:50:59|0.02364409
04:51:00|0.02364409
04:51:01|0.02364409
04:51:02|0.02364409
04:51:03|0.02364409
04:51:04|0.02364409
04:51:05|0.02364409
04:51:06|0.02364409
04:51:07|0.02364409
04:51:09|0.02364409
04:51:10|0.02364409
04:51:11|0.02364409
04:51:12|0.02364409
04:51:13|0.02364409
04:51:15|0.02364409
04:51:15|0.0236358
04:51:16|0.0236358
04:51:18|0.0236358
04:51:19|0.0236358
04:51:19|0.0236358
04:51:21|0.0236358
04:51:21|0.0236358
04:51:22|0.0236358
04:51:23|0.0236358
04:51:25|0.0236358
04:51:26|0.0236358
04:51:27|0.0236358
04:51:27|0.0236358
04:51:28|0.0236358
04:51:30|0.0236358
04:51:30|0.0236358
04:51:32|0.02361824
04:51:33|0.02363368
04:51:33|0.02363368
04:51:35|0.02363368
04:51:36|0.02363368
04:51:37|0.02363368
04:51:38|0.02362627
04:51:39|0.02362627
04:51:40|0.02362627
04:51:41|0.02362627
04:51:42|0.02362627
04:51:43|0.02362627
04:51:44|0.02362627
04:51:45|0.02362627
04:51:46|0.02364086
04:51:47|0.02364086
04:51:48|0.02364086
04:51:49|0.02364086
04:51:50|0.02364086
04:51:51|0.02364086
04:51:52|0.02364086
04:51:53|0.02364086
04:51:54|0.02364086
04:51:55|0.02362788
04:51:56|0.02362788
04:51:57|0.02362788
04:51:58|0.02362788
04:51:59|0.02362788
04:52:00|0.02362788
04:52:01|0.02362788
04:52:02|0.02362788
04:52:03|0.02362788
04:52:04|0.02362788
04:52:05|0.02362788
04:52:06|0.02362788
04:52:07|0.02362788
04:52:08|0.02362788
04:52:10|0.02362788
04:52:11|0.02362788
04:52:12|0.02362788
04:52:12|0.02362788
04:52:14|0.02362788
04:52:15|0.02362788
04:52:16|0.02362788
04:52:17|0.02362788
04:52:18|0.02362788
04:52:19|0.02362788
04:52:21|0.02362788
04:52:21|0.02366181
04:52:22|0.02366181
04:52:23|0.02366181
04:52:25|0.02366181
04:52:25|0.02366181
04:52:26|0.02366181
04:52:28|0.02366181
04:52:28|0.02366181
04:52:30|0.02374306
04:52:30|0.02372685
04:52:32|0.02372096
04:52:32|0.02371584
04:52:34|0.0237056
04:52:35|0.0237056
04:52:35|0.0237056
04:52:37|0.02370048
04:52:38|0.02370048
04:52:39|0.02370048
04:52:40|0.023709
04:52:41|0.023709
04:52:42|0.023709
04:52:43|0.023709
04:52:44|0.023709
04:52:45|0.023709
04:52:46|0.023709
04:52:47|0.023709
04:52:48|0.023709
04:52:49|0.023709
04:52:50|0.023709
04:52:51|0.023709
04:52:52|0.023709
04:52:53|0.023709
04:52:54|0.023709
04:52:55|0.023709
04:52:56|0.02370305
04:52:57|0.02370305
04:52:58|0.02370305
04:53:00|0.02370305
04:53:00|0.02370305
04:53:01|0.02370305
04:53:03|0.02370305
04:53:03|0.02370305
04:53:04|0.02370305
04:53:06|0.02370305
04:53:06|0.02371345
04:53:08|0.02371345
04:53:09|0.02371345
04:53:10|0.02371345
04:53:10|0.02371345
04:53:13|0.02371345
04:53:13|0.02371345
04:53:15|0.02371345
04:53:16|0.02371345
04:53:17|0.02371345
04:53:18|0.02371345
04:53:18|0.02371345
04:53:19|0.02371345
04:53:21|0.02371345
04:53:21|0.02371345
04:53:22|0.02371345
04:53:23|0.02371345
04:53:24|0.02371345
04:53:25|0.02371345
04:53:26|0.02371345
04:53:27|0.02371345
04:53:28|0.02371345
04:53:29|0.02371345
04:53:30|0.02371345
04:53:31|0.02371345
04:53:32|0.02372403
04:53:33|0.02372403
04:53:35|0.02372403
04:53:36|0.02373066
04:53:37|0.02373066
04:53:38|0.02373066
04:53:39|0.02373066
04:53:39|0.02373066
04:53:41|0.02373066
04:53:42|0.02373066
04:53:43|0.02373066
04:53:44|0.02373066
04:53:45|0.02373066
04:53:46|0.02373066
04:53:46|0.02373066
04:53:48|0.02373066
04:53:50|0.02373066
04:53:50|0.02373066
04:53:51|0.02373066
04:53:52|0.02373066
04:53:53|0.02373066
04:53:54|0.023763
04:53:56|0.023763
04:53:57|0.023763
04:53:57|0.023763
04:53:59|0.023763
04:54:00|0.023763
04:54:00|0.023763
04:54:01|0.023763
04:54:02|0.023763
04:54:04|0.023763
04:54:04|0.023763
04:54:05|0.023763
04:54:06|0.023763
04:54:07|0.02373632
04:54:08|0.02373632
04:54:09|0.02373066
04:54:10|0.02373066
04:54:12|0.02373066
04:54:14|0.02373066
04:54:15|0.02373066
04:54:16|0.02372608
04:54:17|0.02372608
04:54:18|0.02374241
04:54:19|0.02374241
04:54:20|0.02374241
04:54:21|0.02374241
04:54:22|0.02374241
04:54:23|0.02374241
04:54:24|0.02372608
04:54:26|0.02372608
04:54:26|0.02372608
04:54:28|0.02372608
04:54:29|0.02372608
04:54:29|0.02372608
04:54:30|0.02372608
04:54:31|0.02372608
04:54:32|0.02372608
04:54:33|0.02371584
04:54:34|0.02370561
04:54:35|0.02370561
04:54:36|0.02370561
04:54:38|0.02370561
04:54:38|0.02370561
04:54:40|0.02370561
04:54:40|0.02370561
04:54:41|0.02371387
04:54:42|0.02371387
04:54:43|0.02371387
04:54:45|0.02371387
04:54:46|0.02371387
04:54:46|0.02371387
04:54:47|0.02371387
04:54:49|0.02371387
04:54:49|0.02371387
04:54:50|0.02371387
04:54:51|0.02371387
04:54:52|0.02370955
04:54:54|0.02370955
04:54:55|0.02370955
04:54:56|0.02370955
04:54:56|0.02370955
04:54:58|0.02370955
04:54:59|0.02370955
04:54:59|0.02370955
04:55:01|0.02370955
04:55:01|0.02374222
04:55:02|0.02373842
04:55:03|0.02373842
04:55:05|0.02373842
04:55:05|0.02373842
04:55:07|0.02373842
04:55:07|0.02373842
04:55:09|0.02373842
04:55:10|0.02373842
04:55:10|0.02373842
04:55:13|0.02373842
04:55:13|0.02373842
04:55:15|0.02373842
04:55:16|0.02373842
04:55:17|0.02373842
04:55:18|0.02372367
04:55:19|0.02372367
04:55:19|0.02372367
04:55:21|0.02372367
04:55:22|0.02372367
04:55:23|0.02372367
04:55:24|0.02372367
04:55:25|0.02372367
04:55:27|0.02372367
04:55:27|0.02372367
04:55:28|0.02372367
04:55:30|0.02372367
04:55:30|0.02372367
04:55:31|0.02372367
04:55:33|0.02372367
04:55:34|0.02372367
04:55:34|0.02372367
04:55:36|0.02372367
04:55:37|0.02372367
04:55:37|0.02372367
04:55:38|0.02372367
04:55:39|0.02372367
04:55:40|0.02372367
04:55:41|0.02372367
04:55:42|0.02372367
04:55:44|0.02372367
04:55:44|0.02372367
04:55:46|0.02372367
04:55:47|0.02372367
04:55:47|0.02372367
04:55:49|0.02372367
04:55:50|0.02372367
04:55:51|0.02372367
04:55:52|0.02372367
04:55:53|0.02372367
04:55:54|0.02372367
04:55:55|0.02372367
04:55:56|0.02372367
04:55:57|0.02372367
04:55:58|0.02372367
04:55:59|0.02372367
04:56:00|0.02372367
04:56:01|0.02372367
04:56:02|0.02372367
04:56:03|0.02372367
04:56:04|0.02372367
04:56:05|0.02372367
04:56:06|0.02372367
04:56:07|0.02372367
04:56:08|0.02372367
04:56:09|0.02372367
04:56:10|0.02372367
04:56:11|0.02372367
04:56:12|0.02372367
04:56:14|0.02372367
04:56:15|0.02372367
04:56:16|0.0237354
04:56:16|0.0237354
04:56:17|0.0237354
04:56:19|0.0237354
04:56:20|0.0237354
04:56:20|0.0237354
04:56:22|0.0237354
04:56:23|0.0237354
04:56:23|0.0237354
04:56:24|0.02373539
04:56:25|0.02373539
04:56:27|0.02372624
04:56:28|0.02372624
04:56:29|0.02372624
04:56:31|0.02372624
04:56:32|0.02372624
04:56:33|0.02372624
04:56:34|0.02372624
04:56:35|0.02372624
04:56:36|0.02372624
04:56:37|0.02372624
04:56:38|0.02372624
04:56:39|0.02372624
04:56:40|0.02372624
04:56:41|0.02373182
04:56:42|0.02373182
04:56:43|0.02373182
04:56:44|0.02373182
04:56:45|0.02377728
04:56:46|0.02377728
04:56:47|0.02377728
04:56:48|0.02377728
04:56:49|0.02377728
04:56:50|0.02377728
04:56:51|0.02377728
04:56:53|0.02377728
04:56:54|0.02377728
04:56:54|0.02377728
04:56:56|0.02377728
04:56:57|0.02377728
04:56:58|0.02377728
04:56:59|0.02377728
04:57:00|0.02377728
04:57:01|0.02377728
04:57:02|0.02377728
04:57:03|0.02377728
04:57:04|0.02377728
04:57:05|0.02377728
04:57:06|0.02377728
04:57:07|0.02377728
04:57:08|0.02377728
04:57:09|0.02377728
04:57:10|0.02377728
04:57:11|0.02377728
04:57:12|0.02377728
04:57:13|0.02377728
04:57:15|0.02377728
04:57:17|0.02377728
04:57:17|0.02377728
04:57:18|0.02377728
04:57:20|0.02377728
04:57:21|0.02377728
04:57:21|0.02377728
04:57:22|0.02377728
04:57:23|0.02377728
04:57:24|0.02377728
04:57:25|0.02377728
04:57:26|0.0237482
04:57:27|0.0237482
04:57:28|0.0237482
04:57:30|0.0237482
04:57:30|0.0237482
04:57:31|0.0237482
04:57:32|0.0237482
04:57:33|0.0237482
04:57:34|0.0237482
04:57:36|0.0237482
04:57:37|0.0237482
04:57:37|0.0237482
04:57:38|0.0237482
04:57:39|0.0237482
04:57:40|0.0237482
04:57:42|0.0237482
04:57:43|0.0237482
04:57:44|0.0237482
04:57:45|0.0237482
04:57:46|0.0237482
04:57:48|0.0237482
04:57:49|0.0237482
04:57:49|0.0237482
04:57:50|0.0237482
04:57:52|0.0237482
04:57:52|0.0237482
04:57:54|0.02375022
04:57:54|0.02375022
04:57:56|0.02375022
04:57:56|0.02374827
04:57:58|0.02374827
04:57:59|0.02376309
04:57:59|0.02376309
04:58:01|0.02376309
04:58:02|0.02376309
04:58:02|0.02376309
04:58:03|0.02376309
04:58:04|0.02376309
04:58:05|0.02376309
04:58:07|0.02376309
04:58:08|0.02376309
04:58:08|0.02376309
04:58:10|0.02376309
04:58:10|0.02376309
04:58:11|0.02376309
04:58:12|0.02375395
04:58:14|0.02375395
04:58:15|0.02375395
04:58:16|0.02375395
04:58:17|0.02377731
04:58:18|0.02377731
04:58:19|0.02377731
04:58:20|0.02377731
04:58:21|0.02377731
04:58:22|0.02377731
04:58:23|0.02377731
04:58:24|0.02377731
04:58:24|0.02377731
04:58:25|0.02377731
04:58:27|0.02377731
04:58:28|0.02377731
04:58:29|0.02377731
04:58:29|0.02376564
04:58:31|0.02376564
04:58:31|0.02376192
04:58:33|0.02376192
04:58:34|0.02376192
04:58:34|0.02376192
04:58:36|0.02376192
04:58:36|0.02376192
04:58:37|0.02376192
04:58:39|0.02376192
04:58:40|0.02376192
04:58:40|0.02376192
04:58:42|0.02376192
04:58:42|0.0237482
04:58:44|0.0237482
04:58:45|0.0237482
04:58:45|0.0237482
04:58:47|0.0237482
04:58:48|0.0237482
04:58:49|0.0237482
04:58:50|0.0237482
04:58:51|0.0237482
04:58:52|0.0237482
04:58:53|0.0237482
04:58:54|0.0237482
04:58:55|0.0237482
04:58:56|0.0237482
04:58:57|0.0237482
04:58:58|0.0237482
04:58:59|0.0237482
04:59:00|0.0237482
04:59:01|0.02374145
04:59:03|0.02374145
04:59:04|0.02374145
04:59:05|0.02374145
04:59:06|0.02374145
04:59:07|0.02374145
04:59:09|0.02374145
04:59:09|0.02374145
04:59:10|0.02374145
04:59:11|0.02374145
04:59:12|0.02374145
04:59:13|0.02374145
04:59:14|0.02374145
04:59:16|0.02374145
04:59:18|0.02374145
04:59:19|0.02374145
04:59:20|0.02374145
04:59:22|0.0237414
04:59:23|0.0237414
04:59:23|0.0237414
04:59:24|0.0237414
04:59:26|0.0237414
04:59:27|0.0237414
04:59:28|0.0237414
04:59:28|0.0237414
04:59:30|0.0237414
04:59:31|0.0237414
04:59:32|0.0237414
04:59:33|0.0237414
04:59:34|0.0237414
04:59:35|0.0237414
04:59:36|0.0237414
04:59:37|0.0237414
04:59:38|0.0237414
04:59:39|0.0237414
04:59:40|0.02373711
04:59:41|0.02373711
04:59:43|0.02373711
04:59:43|0.02373711
04:59:44|0.02373797
04:59:45|0.02373797
04:59:46|0.02373797
04:59:47|0.02373797
04:59:48|0.02373797
04:59:50|0.02373797
04:59:51|0.02373797
04:59:51|0.02373797
04:59:53|0.02373797
04:59:53|0.02373797
04:59:54|0.02373797
04:59:55|0.02373797
04:59:56|0.02373797
04:59:57|0.02373797
04:59:58|0.02373797
04:59:59|0.02373797
05:00:00|0.02373797
05:00:01|0.02373797
05:00:02|0.02373797
05:00:04|0.02373797
05:00:04|0.02373797
05:00:05|0.02373797
05:00:07|0.02373797
05:00:07|0.02373797
05:00:08|0.02373797
05:00:10|0.02373797
05:00:11|0.02373797
05:00:11|0.02373797
05:00:12|0.02373797
05:00:13|0.02373797
05:00:14|0.02373797
05:00:15|0.02373797
05:00:16|0.02373797
05:00:18|0.02373797
05:00:18|0.02373797
05:00:21|0.02375359
05:00:22|0.02375359
05:00:22|0.02375359
05:00:23|0.02375359
05:00:25|0.02375359
05:00:26|0.02375359
05:00:27|0.02375525
05:00:28|0.02375525
05:00:29|0.02375525
05:00:30|0.02375525
05:00:31|0.02375525
05:00:32|0.02375525
05:00:33|0.02375525
05:00:35|0.02375525
05:00:35|0.02375525
05:00:37|0.02375525
05:00:38|0.02375525
05:00:38|0.02375525
05:00:39|0.02375525
05:00:41|0.02375525
05:00:41|0.02375525
05:00:43|0.02375525
05:00:44|0.02375525
05:00:44|0.02375525
05:00:45|0.02375525
05:00:47|0.02373797
05:00:47|0.02373797
05:00:48|0.02373797
05:00:49|0.02373797
05:00:51|0.02373797
05:00:52|0.02373797
05:00:53|0.02373
05:00:54|0.02373
05:00:55|0.02373
05:00:56|0.02373
05:00:57|0.02370477
05:00:59|0.02370477
05:00:59|0.02370477
05:01:01|0.02370477
05:01:01|0.02370477
05:01:02|0.02371896
05:01:04|0.02371896
05:01:04|0.02371896
05:01:05|0.02371896
05:01:06|0.02371896
05:01:08|0.02371896
05:01:09|0.02371896
05:01:09|0.02371896
05:01:11|0.02371896
05:01:12|0.02371896
05:01:12|0.02371896
05:01:14|0.02371896
05:01:15|0.02371896
05:01:15|0.02371896
05:01:17|0.02371896
05:01:19|0.02371896
05:01:19|0.02371896
05:01:20|0.02371896
05:01:22|0.02371896
05:01:22|0.02371896
05:01:23|0.02371896
05:01:24|0.02371896
05:01:26|0.02371896
05:01:27|0.02371896
05:01:27|0.02371896
05:01:28|0.0237
05:01:29|0.0237
05:01:30|0.0237
05:01:32|0.0237
05:01:32|0.02367965
05:01:34|0.02367965
05:01:34|0.02367965
05:01:35|0.02367965
05:01:36|0.02367965
05:01:37|0.02367965
05:01:38|0.02367965
05:01:40|0.02367965
05:01:41|0.02367965
05:01:41|0.02367965
05:01:43|0.02367965
05:01:43|0.02366592
05:01:44|0.02366592
05:01:46|0.02367067
05:01:47|0.02367067
05:01:48|0.02367067
05:01:48|0.02367067
05:01:49|0.02367067
05:01:51|0.02367067
05:01:52|0.02367067
05:01:53|0.02367067
05:01:54|0.02367067
05:01:55|0.02367067
05:01:56|0.02367067
05:01:57|0.02367067
05:01:59|0.02367067
05:02:00|0.02367067
05:02:00|0.02367067
05:02:01|0.02367067
05:02:03|0.02367067
05:02:04|0.02367067
05:02:05|0.02367067
05:02:06|0.02367067
05:02:06|0.02367067
05:02:07|0.02367067
05:02:08|0.02367067
05:02:10|0.02367067
05:02:10|0.02367067
05:02:12|0.02367067
05:02:12|0.02367067
05:02:13|0.02367067
05:02:15|0.02367067
05:02:16|0.02367067
05:02:17|0.02367067
05:02:18|0.02367067
05:02:20|0.02367067
05:02:20|0.02367067
05:02:22|0.02367067
05:02:22|0.02367067
05:02:23|0.02367067
05:02:24|0.02367067
05:02:26|0.02367067
05:02:26|0.02367067
05:02:27|0.02367067
05:02:28|0.02367067
05:02:30|0.02367067
05:02:31|0.02367067
05:02:31|0.02367067
05:02:33|0.02367067
05:02:34|0.02367067
05:02:35|0.02367067
05:02:36|0.02367067
05:02:37|0.02367067
05:02:39|0.02367067
05:02:39|0.02363561
05:02:40|0.02363561
05:02:41|0.0236446
05:02:42|0.0236446
05:02:44|0.0236446
05:02:45|0.0236446
05:02:45|0.0236446
05:02:46|0.0236446
05:02:48|0.0236446
05:02:49|0.0236446
05:02:49|0.0236446
05:02:51|0.0236446
05:02:52|0.0236446
05:02:53|0.0236446
05:02:54|0.0236446
05:02:55|0.0236446
05:02:56|0.0236446
05:02:57|0.0236446
05:02:58|0.0236446
05:02:59|0.0236446
05:03:00|0.0236446
05:03:02|0.0236446
05:03:02|0.0236446
05:03:03|0.0236446
05:03:05|0.02367092
05:03:06|0.02365061
05:03:06|0.02365061
05:03:07|0.02365061
05:03:08|0.02365061
05:03:10|0.02365061
05:03:10|0.02362882
05:03:11|0.02362882
05:03:12|0.02362882
05:03:13|0.02362882
05:03:14|0.02362882
05:03:16|0.02362882
05:03:17|0.02362882
05:03:17|0.02362882
05:03:18|0.02362052
05:03:20|0.02362052
05:03:21|0.02362052
05:03:23|0.02362052
05:03:23|0.02362052
05:03:24|0.02362052
05:03:25|0.02362052
05:03:27|0.02362052
05:03:27|0.02362052
05:03:28|0.02362052
05:03:29|0.02362052
05:03:30|0.02362052
05:03:32|0.02362052
05:03:33|0.02362052
05:03:34|0.02362052
05:03:35|0.02362052
05:03:36|0.02362052
05:03:36|0.02362052
05:03:38|0.02362052
05:03:38|0.02362052
05:03:39|0.02362052
05:03:41|0.02362052
05:03:41|0.02362052
05:03:43|0.02362052
05:03:43|0.02362052
05:03:44|0.02362052
05:03:45|0.02362052
05:03:46|0.02362052
05:03:48|0.02362052
05:03:49|0.02361817
05:03:50|0.02361817
05:03:51|0.02361817
05:03:52|0.02361817
05:03:53|0.02361817
05:03:54|0.02361817
05:03:55|0.02361817
05:03:56|0.02361817
05:03:57|0.02361817
05:03:58|0.02361817
05:03:59|0.02361817
05:04:00|0.02361817
05:04:01|0.02361817
05:04:02|0.02361817
05:04:03|0.02361817
05:04:04|0.02361817
05:04:05|0.02362091
05:04:06|0.02362091
05:04:07|0.02362091
05:04:08|0.02362091
05:04:09|0.02362091
05:04:10|0.02362091
05:04:11|0.02362091
05:04:13|0.02363872
05:04:13|0.02363872
05:04:14|0.02363872
05:04:15|0.02363872
05:04:16|0.02363872
05:04:17|0.02363872
05:04:18|0.02364489
05:04:19|0.02364489
05:04:21|0.02364489
05:04:21|0.02364489
05:04:22|0.02364489
05:04:23|0.02364489
05:04:24|0.02364489
05:04:25|0.02364489
05:04:26|0.02364489
05:04:27|0.02364489
05:04:28|0.02364489
05:04:29|0.02364489
05:04:30|0.02363749
05:04:32|0.02363749
05:04:32|0.02363749
05:04:33|0.02363749
05:04:34|0.02363749
05:04:35|0.02363749
05:04:37|0.02363749
05:04:38|0.02363749
05:04:39|0.02363749
05:04:39|0.02363749
05:04:41|0.02363749
05:04:43|0.02363749
05:04:43|0.02363749
05:04:44|0.02363749
05:04:46|0.02363749
05:04:46|0.02363749
05:04:47|0.02363749
05:04:48|0.02363749
05:04:49|0.02363749
05:04:50|0.02363749
05:04:52|0.02363749
05:04:53|0.02363749
05:04:53|0.02363749
05:04:54|0.02363749
05:04:55|0.02363749
05:04:56|0.02363749
05:04:58|0.02363749
05:04:58|0.02363749
05:04:59|0.02363749
05:05:00|0.02363749
05:05:01|0.02363749
05:05:02|0.02361113
05:05:04|0.02359363
05:05:05|0.02359363
05:05:05|0.02359363
05:05:07|0.02359363
05:05:08|0.02359363
05:05:08|0.02359363
05:05:10|0.02359363
05:05:10|0.02359363
05:05:12|0.02359363
05:05:13|0.02359363
05:05:14|0.02359363
05:05:15|0.02359363
05:05:15|0.0236
05:05:16|0.02359076
05:05:18|0.02359313
05:05:19|0.02359313
05:05:19|0.02359313
05:05:20|0.023583
05:05:23|0.023583
05:05:23|0.023583
05:05:25|0.023583
05:05:26|0.02358692
05:05:26|0.02358692
05:05:28|0.02357553
05:05:29|0.02358088
05:05:30|0.02358088
05:05:31|0.02358088
05:05:32|0.02358088
05:05:33|0.02358088
05:05:34|0.02358088
05:05:35|0.02358088
05:05:36|0.02358088
05:05:37|0.02358088
05:05:39|0.02358088
05:05:40|0.02358088
05:05:41|0.02358088
05:05:42|0.0235755
05:05:42|0.02357142
05:05:43|0.02357142
05:05:45|0.02357142
05:05:45|0.02357142
05:05:47|0.02357142
05:05:47|0.02357142
05:05:49|0.02357142
05:05:50|0.02357142
05:05:51|0.02357142
05:05:51|0.02357142
05:05:53|0.02357142
05:05:54|0.02357142
05:05:54|0.02357142
05:05:56|0.02357142
05:05:56|0.02357142
05:05:57|0.02357142
05:05:59|0.02357001
05:05:59|0.02357001
05:06:01|0.02357001
05:06:02|0.02357001
05:06:02|0.02357001
05:06:04|0.02357001
05:06:05|0.02357001
05:06:06|0.02357001
05:06:07|0.02357001
05:06:09|0.02357001
05:06:10|0.02357001
05:06:10|0.02357001
05:06:11|0.02357001
05:06:12|0.02357001
05:06:14|0.02357001
05:06:14|0.02357001
05:06:16|0.02357001
05:06:17|0.02357001
05:06:17|0.02357001
05:06:18|0.02357001
05:06:19|0.02357001
05:06:21|0.02357001
05:06:21|0.02357001
05:06:23|0.02357001
05:06:24|0.02357001
05:06:25|0.02359245
05:06:27|0.02359245
05:06:27|0.02359245
05:06:28|0.02359245
05:06:30|0.02359245
05:06:31|0.02359245
05:06:31|0.02358392
05:06:32|0.02358392
05:06:34|0.02358392
05:06:34|0.02358392
05:06:36|0.02358392
05:06:37|0.02358392
05:06:38|0.02358392
05:06:39|0.02358392
05:06:40|0.02358392
05:06:41|0.02358392
05:06:42|0.02358392
05:06:43|0.02358392
05:06:44|0.02358392
05:06:45|0.02358392
05:06:46|0.02358392
05:06:47|0.02358392
05:06:49|0.02358392
05:06:49|0.02358392
05:06:50|0.02358392
05:06:51|0.02358392
05:06:52|0.02358392
05:06:54|0.02358392
05:06:55|0.02358392
05:06:55|0.02358392
05:06:57|0.02358392
05:06:58|0.02358392
05:06:59|0.02358392
05:07:00|0.02358392
05:07:01|0.02358392
05:07:02|0.02358392
05:07:02|0.02358392
05:07:04|0.02358392
05:07:05|0.02358392
05:07:06|0.02358392
05:07:06|0.02358392
05:07:08|0.02358392
05:07:08|0.02358392
05:07:10|0.02358392
05:07:11|0.02358392
05:07:12|0.02358392
05:07:13|0.02358392
05:07:13|0.02358392
05:07:15|0.02358392
05:07:16|0.02358392
05:07:17|0.02358392
05:07:17|0.0236145
05:07:18|0.0236145
05:07:20|0.0236145
05:07:21|0.0236145
05:07:22|0.0236145
05:07:23|0.02360224
05:07:23|0.02360224
05:07:25|0.02360224
05:07:27|0.02360224
05:07:28|0.02360224
05:07:29|0.02360224
05:07:31|0.02360224
05:07:31|0.02360224
05:07:33|0.02360224
05:07:34|0.02359431
05:07:35|0.02359431
05:07:36|0.02359431
05:07:36|0.02359431
05:07:38|0.02359431
05:07:39|0.02359431
05:07:40|0.02359431
05:07:41|0.02359431
05:07:42|0.02359431
05:07:43|0.02359431
05:07:44|0.02359431
05:07:45|0.02359431
05:07:46|0.02359431
05:07:47|0.02359431
05:07:48|0.02359431
05:07:49|0.02359431
05:07:50|0.02359431
05:07:51|0.02359431
05:07:53|0.02359431
05:07:54|0.02359431
05:07:55|0.02359431
05:07:57|0.02359431
05:07:57|0.02359431
05:07:58|0.02359431
05:08:00|0.02359431
05:08:01|0.02359431
05:08:01|0.02359431
05:08:02|0.02359431
05:08:04|0.02359431
05:08:04|0.02359431
05:08:05|0.02359359
05:08:06|0.02359359
05:08:07|0.02359359
05:08:08|0.02359359
05:08:10|0.02359359
05:08:11|0.02359359
05:08:12|0.02359359
05:08:12|0.02359359
05:08:14|0.02359359
05:08:14|0.02359359
05:08:16|0.02359359
05:08:16|0.0236099
05:08:17|0.02362301
05:08:18|0.02362301
05:08:20|0.02362301
05:08:21|0.02362301
05:08:22|0.02362301
05:08:23|0.02362301
05:08:24|0.02362301
05:08:24|0.02362301
05:08:26|0.02362301
05:08:27|0.02362301
05:08:27|0.02362301
05:08:29|0.02362301
05:08:29|0.02362301
05:08:30|0.02362301
05:08:31|0.02362301
05:08:33|0.02362301
05:08:34|0.02362301
05:08:35|0.02362301
05:08:36|0.02362301
05:08:37|0.02362301
05:08:38|0.02362301
05:08:38|0.02362301
05:08:40|0.02362301
05:08:41|0.02362301
05:08:42|0.02362301
05:08:43|0.02362301
05:08:45|0.02362301
05:08:46|0.02362301
05:08:46|0.02362301
05:08:47|0.02362301
05:08:49|0.02362301
05:08:50|0.02363244
05:08:51|0.02361979
05:08:52|0.02361979
05:08:53|0.02361979
05:08:54|0.02361979
05:08:55|0.02361979
05:08:56|0.02361979
05:08:57|0.02361979
05:08:58|0.02361979
05:08:59|0.02361979
05:09:01|0.02361979
05:09:01|0.02361979
05:09:02|0.02361979
05:09:03|0.02361979
05:09:05|0.02361979
05:09:06|0.02361979
05:09:06|0.02361979
05:09:07|0.02361979
05:09:08|0.02361979
05:09:09|0.02361979
05:09:10|0.02361979
05:09:11|0.02361979
05:09:12|0.02361979
05:09:13|0.02361979
05:09:14|0.02361979
05:09:15|0.02361979
05:09:16|0.02361979
05:09:18|0.02361979
05:09:18|0.02361979
05:09:20|0.02361979
05:09:21|0.02361979
05:09:21|0.02361979
05:09:23|0.02361979
05:09:24|0.02361979
05:09:25|0.02361979
05:09:25|0.02361979
05:09:27|0.02361979
05:09:29|0.02361979
05:09:29|0.02361979
05:09:31|0.02361979
05:09:32|0.02361979
05:09:32|0.02361979
05:09:34|0.02361979
05:09:35|0.02361979
05:09:35|0.02361979
05:09:37|0.02361979
05:09:38|0.02361979
05:09:38|0.02361979
05:09:41|0.02361979
05:09:41|0.02361979
05:09:42|0.02361979
05:09:44|0.02361979
05:09:45|0.02361979
05:09:46|0.02361979
05:09:47|0.02361979
05:09:47|0.02361979
05:09:49|0.02361979
05:09:50|0.02361979
05:09:51|0.02361979
05:09:52|0.02361979
05:09:52|0.02361979
05:09:54|0.02361979
05:09:56|0.02361979
05:09:57|0.02361979
05:09:57|0.02361979
05:09:58|0.02361979
05:10:00|0.02361979
05:10:01|0.02360387
05:10:02|0.02360387
05:10:03|0.02360387
05:10:03|0.02360387
05:10:05|0.02360387
05:10:06|0.02360387
05:10:07|0.02360387
05:10:08|0.02360387
05:10:09|0.02360387
05:10:10|0.02360387
05:10:11|0.02360387
05:10:12|0.02360387
05:10:13|0.02360387
05:10:14|0.02360387
05:10:15|0.02360387
05:10:16|0.02360387
05:10:17|0.02360387
05:10:18|0.02360387
05:10:19|0.02360387
05:10:20|0.02360387
05:10:21|0.02360387
05:10:22|0.02360387
05:10:23|0.02360387
05:10:24|0.02360387
05:10:25|0.02360387
05:10:26|0.02360387
05:10:28|0.02360387
05:10:29|0.02364928
05:10:30|0.02364928
05:10:31|0.02364928
05:10:32|0.02364928
05:10:33|0.02364928
05:10:34|0.02364928
05:10:35|0.02364928
05:10:36|0.02364928
05:10:37|0.02364928
05:10:38|0.02364928
05:10:40|0.02364928
05:10:41|0.02363957
05:10:42|0.02363957
05:10:43|0.02363957
05:10:44|0.02363957
05:10:44|0.02363957
05:10:46|0.02363957
05:10:47|0.02363957
05:10:48|0.02363957
05:10:49|0.02363957
05:10:50|0.02363957
05:10:50|0.02363957
05:10:52|0.02363957
05:10:53|0.02363957
05:10:54|0.02363957
05:10:55|0.02363957
05:10:56|0.02363957
05:10:57|0.02363957
05:10:58|0.02363957
05:11:00|0.02363957
05:11:00|0.02363957
05:11:01|0.02363957
05:11:02|0.02363957
05:11:04|0.02363957
05:11:04|0.02363957
05:11:06|0.02363957
05:11:07|0.02363957
05:11:08|0.02363957
05:11:09|0.02363957
05:11:10|0.02363957
05:11:11|0.02363957
05:11:12|0.02363957
05:11:13|0.02361383
05:11:14|0.02361383
05:11:15|0.02361383
05:11:16|0.02361383
05:11:17|0.02361383
05:11:18|0.02361383
05:11:19|0.02361383
05:11:20|0.02361383
05:11:21|0.02361383
05:11:22|0.02361383
05:11:23|0.02361383
05:11:24|0.02361383
05:11:25|0.02361383
05:11:26|0.02361383
05:11:27|0.02361383
05:11:29|0.02361383
05:11:30|0.02361383
05:11:32|0.02361383
05:11:32|0.02361383
05:11:34|0.02361383
05:11:35|0.02361383
05:11:35|0.02361383
05:11:37|0.02361383
05:11:38|0.02361383
05:11:39|0.02361383
05:11:40|0.02361383
05:11:41|0.02361383
05:11:41|0.02361383
05:11:43|0.02361383
05:11:44|0.02361383
05:11:45|0.02361383
05:11:45|0.02361383
05:11:46|0.02361383
05:11:48|0.02361383
05:11:49|0.02361383
05:11:50|0.02361383
05:11:51|0.02361383
05:11:52|0.02361383
05:11:52|0.02361383
05:11:54|0.02361383
05:11:54|0.02361383
05:11:56|0.02361383
05:11:57|0.02361383
05:11:58|0.02361383
05:11:59|0.02361383
05:12:00|0.02361383
05:12:01|0.02361383
05:12:01|0.02361383
05:12:02|0.02361383
05:12:04|0.02361383
05:12:05|0.02361383
05:12:06|0.02361383
05:12:07|0.02361383
05:12:08|0.02361383
05:12:10|0.02361383
05:12:10|0.02361383
05:12:11|0.02361383
05:12:12|0.02361383
05:12:13|0.02361383
05:12:14|0.02362153
05:12:15|0.02362153
05:12:16|0.02362153
05:12:17|0.02362153
05:12:18|0.02362153
05:12:19|0.02362153
05:12:21|0.02362153
05:12:21|0.02362153
05:12:22|0.02362153
05:12:23|0.02362153
05:12:24|0.02362153
05:12:25|0.02362153
05:12:26|0.02362153
05:12:27|0.02362153
05:12:29|0.02362153
05:12:31|0.02362153
05:12:31|0.02362153
05:12:33|0.02362153
05:12:34|0.02362561
05:12:35|0.02362561
05:12:36|0.02362561
05:12:37|0.02362561
05:12:39|0.02362561
05:12:40|0.02362561
05:12:41|0.02362561
05:12:41|0.02362561
05:12:43|0.02362561
05:12:44|0.02362561
05:12:45|0.02362561
05:12:46|0.02362561
05:12:47|0.02362561
05:12:48|0.02362561
05:12:49|0.02362561
05:12:50|0.02362561
05:12:51|0.02362561
05:12:52|0.02362153
05:12:53|0.0236141
05:12:54|0.0236141
05:12:55|0.0236141
05:12:56|0.02359942
05:12:57|0.02359942
05:12:58|0.02359942
05:12:59|0.02359942
05:13:01|0.02359942
05:13:01|0.02359942
05:13:03|0.02359942
05:13:03|0.02359942
05:13:04|0.02359942
05:13:06|0.02359942
05:13:06|0.02359942
05:13:07|0.02359942
05:13:08|0.02359942
05:13:10|0.02359942
05:13:10|0.02359942
05:13:11|0.02359942
05:13:12|0.02359942
05:13:13|0.02359942
05:13:14|0.02359942
05:13:15|0.02359942
05:13:17|0.02359942
05:13:17|0.02359942
05:13:18|0.02359942
05:13:19|0.02359942
05:13:20|0.02359942
05:13:22|0.02359942
05:13:22|0.02359942
05:13:24|0.02359942
05:13:25|0.02359942
05:13:26|0.02359942
05:13:27|0.02359942
05:13:28|0.02359942
05:13:29|0.02359942
05:13:31|0.02359942
05:13:32|0.02359942
05:13:33|0.02359942
05:13:34|0.02359942
05:13:35|0.02359942
05:13:37|0.02359942
05:13:37|0.02359942
05:13:39|0.02359942
05:13:39|0.02359942
05:13:41|0.02359942
05:13:42|0.02359942
05:13:43|0.02359942
05:13:44|0.02359942
05:13:45|0.02359942
05:13:46|0.02359942
05:13:47|0.02359942
05:13:48|0.02359942
05:13:50|0.02359942
05:13:50|0.02359942
05:13:51|0.02359942
05:13:52|0.02359942
05:13:53|0.02359942
05:13:54|0.02359942
05:13:56|0.02359942
05:13:57|0.02359942
05:13:57|0.02359942
05:13:58|0.02359942
05:13:59|0.02359942
05:14:00|0.02359942
05:14:01|0.02359942
05:14:02|0.02359942
05:14:04|0.02359942
05:14:05|0.02359942
05:14:05|0.02359942
05:14:07|0.02359942
05:14:07|0.02361101
05:14:08|0.02361101
05:14:09|0.02361101
05:14:10|0.02361101
05:14:11|0.02361101
05:14:12|0.02361101
05:14:14|0.02361101
05:14:15|0.02361274
05:14:16|0.02361274
05:14:17|0.02361274
05:14:18|0.02361274
05:14:19|0.02361274
05:14:20|0.02361274
05:14:21|0.02361274
05:14:22|0.02361274
05:14:24|0.02361274
05:14:25|0.02361274
05:14:25|0.02361274
05:14:26|0.02361274
05:14:27|0.02361274
05:14:28|0.02361274
05:14:29|0.02361274
05:14:32|0.02361274
05:14:33|0.02361274
05:14:33|0.02361274
05:14:35|0.02361274
05:14:36|0.02361274
05:14:38|0.02361274
05:14:38|0.02361274
05:14:39|0.02361274
05:14:41|0.02361274
05:14:42|0.02361274
05:14:43|0.02361274
05:14:43|0.02361274
05:14:44|0.02361274
05:14:46|0.02361274
05:14:47|0.02361274
05:14:49|0.02361274
05:14:49|0.02361274
05:14:50|0.02361274
05:14:51|0.02361274
05:14:52|0.02361274
05:14:54|0.02361274
05:14:54|0.02361274
05:14:56|0.02361274
05:14:56|0.02361274
05:14:57|0.02361274
05:14:59|0.02361274
05:15:00|0.02361274
05:15:01|0.02361274
05:15:02|0.02361274
05:15:03|0.02361274
05:15:04|0.02361274
05:15:05|0.02361274
05:15:06|0.02361274
05:15:07|0.02361274
05:15:08|0.02361274
05:15:09|0.02361274
05:15:10|0.02361291
05:15:11|0.02361291
05:15:13|0.02361291
05:15:13|0.02361291
05:15:14|0.02361291
05:15:15|0.02361291
05:15:16|0.02361291
05:15:18|0.02361291
05:15:19|0.02361291
05:15:20|0.02361291
05:15:21|0.02361291
05:15:21|0.02361291
05:15:22|0.02361291
05:15:24|0.02361291
05:15:24|0.02361291
05:15:26|0.02361291
05:15:26|0.02361291
05:15:27|0.02361291
05:15:28|0.02361291
05:15:30|0.02361291
05:15:31|0.02361291
05:15:32|0.02361291
05:15:33|0.02361291
05:15:35|0.02361291
05:15:36|0.02361291
05:15:37|0.02361291
05:15:38|0.02361291
05:15:39|0.02361291
05:15:40|0.02361291
05:15:41|0.02361291
05:15:42|0.02361291
05:15:43|0.02361291
05:15:44|0.02361291
05:15:46|0.02361291
05:15:46|0.02361291
05:15:48|0.02361291
05:15:48|0.02361291
05:15:50|0.02361291
05:15:50|0.02361291
05:15:51|0.02361291
05:15:53|0.02361291
05:15:53|0.0236229
05:15:54|0.0236229
05:15:55|0.0236229
05:15:57|0.0236229
05:15:57|0.0236229
05:15:59|0.02362296
05:15:59|0.02362296
05:16:00|0.02362296
05:16:02|0.02362296
05:16:02|0.02360155
05:16:03|0.02360153
05:16:04|0.02360153
05:16:05|0.02360153
05:16:06|0.02360153
05:16:07|0.02360153
05:16:09|0.02360153
05:16:09|0.02360153
05:16:10|0.02360153
05:16:11|0.02360153
05:16:13|0.02360153
05:16:14|0.02360153
05:16:15|0.02360153
05:16:15|0.02360153
05:16:16|0.02360153
05:16:18|0.02359519
05:16:18|0.02359519
05:16:19|0.02359519
05:16:21|0.02359519
05:16:22|0.02359519
05:16:23|0.02359519
05:16:24|0.02359519
05:16:25|0.02361507
05:16:26|0.0236217
05:16:27|0.0236217
05:16:28|0.0236217
05:16:29|0.0236217
05:16:30|0.0236217
05:16:31|0.0236217
05:16:32|0.0236217
05:16:33|0.0236217
05:16:34|0.0236217
05:16:35|0.0236217
05:16:36|0.0236217
05:16:37|0.0236217
05:16:38|0.0236217
05:16:39|0.0236217
05:16:40|0.0236217
05:16:41|0.0236217
05:16:42|0.0236217
05:16:44|0.0236217
05:16:45|0.02362529
05:16:45|0.02362529
05:16:47|0.02362529
05:16:48|0.02362529
05:16:48|0.02362529
05:16:50|0.02362529
05:16:52|0.02362529
05:16:52|0.02362529
05:16:53|0.02362529
05:16:55|0.02362529
05:16:55|0.02362529
05:16:56|0.02362529
05:16:57|0.02362529
05:16:59|0.02362529
05:16:59|0.02362529
05:17:01|0.02362529
05:17:02|0.02362529
05:17:03|0.02362529
05:17:03|0.02362529
05:17:05|0.02362529
05:17:06|0.02362529
05:17:07|0.02362529
05:17:07|0.02362529
05:17:09|0.02362529
05:17:09|0.02362529
05:17:11|0.02362529
05:17:11|0.02362529
05:17:12|0.02362529
05:17:14|0.02362529
05:17:14|0.02362529
05:17:16|0.02362529
05:17:17|0.02362529
05:17:18|0.02362529
05:17:19|0.02362529
05:17:20|0.02362767
05:17:21|0.02362767
05:17:22|0.02362767
05:17:23|0.02362767
05:17:24|0.02362767
05:17:25|0.02362767
05:17:26|0.02362767
05:17:27|0.02362767
05:17:28|0.02362767
05:17:29|0.02362767
05:17:30|0.02362767
05:17:31|0.02362767
05:17:32|0.02362767
05:17:33|0.02362767
05:17:35|0.02362767
05:17:37|0.02362767
05:17:37|0.02362767
05:17:39|0.02362767
05:17:41|0.02362767
05:17:42|0.02362767
05:17:42|0.02362767
05:17:43|0.02362767
05:17:44|0.02362767
05:17:45|0.02362767
05:17:46|0.02362767
05:17:48|0.02362767
05:17:48|0.02362767
05:17:50|0.02362767
05:17:50|0.02362767
05:17:52|0.02362767
05:17:53|0.02362767
05:17:54|0.02362767
05:17:54|0.02362767
05:17:55|0.02362767
05:17:57|0.02362767
05:17:57|0.02362767
05:17:58|0.02362767
05:18:00|0.02362767
05:18:01|0.02362767
05:18:01|0.02362767
05:18:02|0.02362767
05:18:04|0.02362767
05:18:04|0.02362767
05:18:06|0.02362767
05:18:06|0.02362767
05:18:07|0.02362767
05:18:09|0.02362767
05:18:09|0.02362767
05:18:11|0.02362767
05:18:12|0.02362767
05:18:12|0.02362767
05:18:14|0.0235981
05:18:15|0.02360572
05:18:16|0.02358845
05:18:17|0.02358845
05:18:18|0.02358845
05:18:18|0.02358845
05:18:19|0.02358845
05:18:20|0.02358845
05:18:21|0.02358845
05:18:22|0.02358845
05:18:23|0.02358845
05:18:25|0.02358845
05:18:25|0.02358845
05:18:26|0.02358845
05:18:27|0.02358845
05:18:28|0.02358845
05:18:30|0.02358845
05:18:31|0.02358845
05:18:31|0.02358845
05:18:32|0.02358845
05:18:34|0.02358845
05:18:35|0.02358845
05:18:36|0.02358845
05:18:37|0.02358491
05:18:39|0.02358491
05:18:40|0.02358491
05:18:41|0.02358491
05:18:42|0.02358491
05:18:44|0.02356928
05:18:45|0.02356928
05:18:46|0.02355601
05:18:47|0.02355601
05:18:47|0.02355601
05:18:48|0.0235492
05:18:50|0.02355629
05:18:51|0.02355629
05:18:51|0.02355629
05:18:52|0.02356402
05:18:54|0.02356402
05:18:55|0.02356402
05:18:55|0.02356402
05:18:56|0.02356402
05:18:58|0.02356402
05:18:58|0.02356402
05:18:59|0.02356402
05:19:01|0.02356402
05:19:01|0.02356402
05:19:02|0.02356402
05:19:03|0.02356402
05:19:05|0.02356402
05:19:05|0.02356402
05:19:07|0.02356402
05:19:08|0.02356402
05:19:09|0.02356402
05:19:10|0.02356402
05:19:11|0.02356402
05:19:12|0.02356402
05:19:13|0.02355997
05:19:14|0.02355997
05:19:15|0.02355997
05:19:16|0.02355997
05:19:17|0.02355997
05:19:18|0.02355997
05:19:19|0.02355997
05:19:20|0.02355997
05:19:21|0.02355997
05:19:22|0.02355997
05:19:23|0.02355997
05:19:24|0.02355997
05:19:25|0.02355997
05:19:26|0.02355997
05:19:27|0.02355997
05:19:28|0.02355997
05:19:29|0.02355997
05:19:30|0.02355997
05:19:31|0.02355997
05:19:32|0.02355997
05:19:33|0.02355997
05:19:34|0.02355997
05:19:35|0.02355997
05:19:37|0.02355997
05:19:38|0.02355997
05:19:39|0.02355997
05:19:40|0.02355997
05:19:41|0.02355997
05:19:42|0.02355997
05:19:43|0.02355997
05:19:44|0.02355997
05:19:45|0.02355997
05:19:47|0.02355997
05:19:48|0.02355997
05:19:49|0.02355997
05:19:49|0.02355997
05:19:51|0.02355997
05:19:52|0.02355997
05:19:52|0.02355997
05:19:54|0.02355997
05:19:55|0.0235526
05:19:55|0.0235526
05:19:57|0.0235526
05:19:57|0.0235526
05:19:58|0.0235526
05:20:00|0.0235526
05:20:00|0.0235526
05:20:02|0.0235526
05:20:03|0.0235526
05:20:04|0.0235526
05:20:05|0.0235526
05:20:05|0.0235526
05:20:07|0.0235526
05:20:08|0.0235526
05:20:08|0.0235526
05:20:10|0.0235526
05:20:10|0.0235526
05:20:12|0.0235526
05:20:12|0.0235526
05:20:14|0.0235526
05:20:15|0.0235526
05:20:16|0.0235526
05:20:17|0.0235526
05:20:18|0.02356182
05:20:19|0.02356182
05:20:20|0.02355252
05:20:21|0.02355252
05:20:22|0.02355252
05:20:23|0.02355252
05:20:24|0.02355252
05:20:25|0.02355252
05:20:27|0.02355252
05:20:27|0.02355252
05:20:28|0.02355252
05:20:29|0.02355252
05:20:31|0.02355252
05:20:31|0.02355252
05:20:32|0.0235452
05:20:33|0.02354231
05:20:34|0.02354231
05:20:36|0.02352
05:20:36|0.02352
05:20:37|0.02353227
05:20:39|0.02353227
05:20:40|0.02353227
05:20:41|0.02353227
05:20:42|0.02353227
05:20:43|0.02353227
05:20:44|0.02353227
05:20:45|0.02353227
05:20:46|0.02353227
05:20:47|0.02353227
05:20:49|0.02353227
05:20:50|0.02353227
05:20:50|0.02353227
05:20:52|0.02353227
05:20:53|0.02353227
05:20:53|0.02353227
05:20:54|0.02353227
05:20:56|0.02353227
05:20:57|0.02353227
05:20:57|0.02353227
05:20:58|0.02353227
05:20:59|0.0235314
05:21:00|0.0235314
05:21:01|0.0235314
05:21:03|0.0235314
05:21:04|0.0235314
05:21:05|0.0235314
05:21:05|0.0235314
05:21:07|0.02351183
05:21:08|0.02351183
05:21:09|0.02351183
05:21:09|0.02351183
05:21:11|0.02351183
05:21:11|0.02351183
05:21:13|0.02351183
05:21:13|0.02351183
05:21:14|0.02351183
05:21:15|0.02351183
05:21:17|0.02351194
05:21:18|0.02351194
05:21:18|0.02351194
05:21:20|0.0235
05:21:21|0.0235
05:21:22|0.0235
05:21:23|0.0235
05:21:24|0.0235
05:21:25|0.0235
05:21:26|0.0235
05:21:28|0.0235
05:21:28|0.02349998
05:21:29|0.02347063
05:21:30|0.0234615
05:21:31|0.02345382
05:21:32|0.02346221
05:21:34|0.02346221
05:21:34|0.02347274
05:21:35|0.02347274
05:21:36|0.02347274
05:21:38|0.02347274
05:21:39|0.02347302
05:21:40|0.02347302
05:21:41|0.02347292
05:21:43|0.02347292
05:21:44|0.02347292
05:21:44|0.02347292
05:21:46|0.02347292
05:21:47|0.02347292
05:21:48|0.02347292
05:21:48|0.02347292
05:21:50|0.02347292
05:21:51|0.02347292
05:21:52|0.02347292
05:21:53|0.02347292
05:21:54|0.02347292
05:21:55|0.02347292
05:21:56|0.02347292
05:21:57|0.02347292
05:21:58|0.02347292
05:21:59|0.02347292
05:22:00|0.02347292
05:22:01|0.02347292
05:22:02|0.02347292
05:22:03|0.02347292
05:22:04|0.02347292
05:22:05|0.02347292
05:22:06|0.02347292
05:22:07|0.02345274
05:22:08|0.02344329
05:22:09|0.02344
05:22:10|0.02343324
05:22:12|0.02343324
05:22:13|0.02343324
05:22:14|0.02343324
05:22:14|0.02343324
05:22:16|0.02343027
05:22:16|0.02343027
05:22:18|0.02344243
05:22:18|0.02344243
05:22:19|0.02344243
05:22:21|0.02344243
05:22:22|0.02344243
05:22:23|0.02344243
05:22:24|0.02344243
05:22:25|0.02344243
05:22:26|0.02344243
05:22:27|0.02342506
05:22:27|0.02342506
05:22:29|0.02342506
05:22:30|0.02342506
05:22:30|0.02342506
05:22:32|0.02342506
05:22:32|0.02342506
05:22:33|0.02342506
05:22:35|0.02342506
05:22:36|0.02342506
05:22:37|0.02342506
05:22:38|0.02342506
05:22:40|0.02342506
05:22:41|0.02342506
05:22:42|0.02344481
05:22:43|0.02344481
05:22:44|0.02344481
05:22:46|0.02344481
05:22:47|0.02344481
05:22:48|0.02344481
05:22:49|0.02344481
05:22:49|0.02344481
05:22:51|0.02344481
05:22:52|0.02344481
05:22:53|0.02344481
05:22:54|0.02344481
05:22:55|0.02344481
05:22:56|0.02344481
05:22:57|0.02344481
05:22:58|0.02344481
05:22:59|0.02344481
05:23:00|0.02346476
05:23:01|0.02346476
05:23:02|0.02346476
05:23:03|0.02346476
05:23:04|0.02346476
05:23:05|0.02346476
05:23:06|0.02346476
05:23:07|0.02346476
05:23:08|0.02346122
05:23:09|0.02346122
05:23:10|0.02346122
05:23:11|0.02346122
05:23:12|0.02346122
05:23:13|0.02346122
05:23:14|0.02346122
05:23:15|0.02346122
05:23:16|0.02346122
05:23:17|0.02345391
05:23:18|0.02345391
05:23:19|0.02345391
05:23:20|0.02345391
05:23:21|0.02345391
05:23:22|0.02345391
05:23:23|0.02345391
05:23:24|0.02346415
05:23:25|0.02346415
05:23:26|0.02346415
05:23:27|0.02346415
05:23:28|0.02346415
05:23:29|0.02346415
05:23:30|0.02346415
05:23:31|0.02346415
05:23:32|0.02346415
05:23:33|0.02346415
05:23:34|0.02346415
05:23:35|0.02346415
05:23:36|0.02346415
05:23:37|0.02346415
05:23:38|0.02346415
05:23:39|0.02346415
05:23:41|0.02346415
05:23:42|0.02346415
05:23:43|0.02346415
05:23:43|0.02346415
05:23:45|0.02346415
05:23:46|0.02346415
05:23:47|0.02346415
05:23:48|0.02346415
05:23:49|0.02346415
05:23:50|0.02346415
05:23:51|0.02346415
05:23:52|0.02346415
05:23:54|0.02346415
05:23:54|0.02346415
05:23:55|0.02346415
05:23:56|0.02346415
05:23:58|0.02346415
05:23:58|0.02346415
05:23:59|0.02346415
05:24:01|0.02346415
05:24:01|0.02346415
05:24:02|0.02346415
05:24:04|0.02346415
05:24:05|0.02346415
05:24:06|0.02346415
05:24:07|0.02346415
05:24:08|0.02346415
05:24:09|0.02346415
05:24:10|0.02346823
05:24:11|0.02346823
05:24:12|0.02346823
05:24:12|0.02346823
05:24:14|0.02346823
05:24:15|0.02346823
05:24:15|0.02346823
05:24:17|0.02346823
05:24:18|0.02346823
05:24:18|0.02348581
05:24:20|0.02348581
05:24:20|0.02348581
05:24:22|0.02348581
05:24:23|0.02348581
05:24:23|0.02348581
05:24:25|0.02348581
05:24:26|0.02348581
05:24:26|0.02348581
05:24:28|0.02348581
05:24:29|0.02348581
05:24:30|0.02348581
05:24:31|0.02348581
05:24:32|0.02348581
05:24:33|0.02348581
05:24:34|0.02348581
05:24:35|0.02348581
05:24:36|0.02348581
05:24:37|0.02348581
05:24:38|0.02348581
05:24:39|0.02348581
05:24:40|0.02348581
05:24:42|0.0235165
05:24:42|0.0235165
05:24:44|0.02351284
05:24:45|0.02351686
05:24:46|0.02351686
05:24:46|0.02351686
05:24:48|0.02351686
05:24:49|0.02351686
05:24:50|0.02350152
05:24:52|0.02350152
05:24:53|0.02350152
05:24:54|0.02350152
05:24:55|0.02350152
05:24:56|0.02350153
05:24:58|0.02350153
05:24:58|0.02350153
05:25:00|0.02350153
05:25:01|0.02350153
05:25:02|0.02350153
05:25:03|0.02350153
05:25:04|0.02350153
05:25:05|0.02350153
05:25:06|0.02350153
05:25:07|0.02350153
05:25:08|0.02350153
05:25:10|0.02350153
05:25:11|0.02350153
05:25:12|0.02350153
05:25:13|0.02350153
05:25:13|0.02350153
05:25:15|0.02350153
05:25:16|0.02350153
05:25:16|0.02350153
05:25:18|0.02350153
05:25:18|0.02350153
05:25:20|0.02350153
05:25:20|0.02350153
05:25:21|0.02350153
05:25:22|0.02350153
05:25:23|0.02350153
05:25:25|0.02350153
05:25:25|0.02350153
05:25:26|0.02350153
05:25:28|0.02350153
05:25:29|0.02350477
05:25:29|0.02350477
05:25:30|0.02350477
05:25:32|0.02350477
05:25:33|0.02350477
05:25:34|0.02350477
05:25:34|0.02350477
05:25:35|0.02350477
05:25:37|0.02350477
05:25:38|0.02350477
05:25:39|0.02350477
05:25:39|0.02350477
05:25:41|0.02350477
05:25:42|0.02350477
05:25:44|0.0234938
05:25:44|0.0234938
05:25:46|0.0234938
05:25:46|0.0234938
05:25:48|0.02349292
05:25:49|0.02349292
05:25:51|0.02349292
05:25:52|0.02349292
05:25:53|0.02349292
05:25:54|0.02349292
05:25:55|0.02349292
05:25:57|0.02349292
05:25:57|0.02349292
05:25:58|0.02349292
05:25:59|0.02349292
05:26:01|0.02349292
05:26:02|0.02349292
05:26:02|0.02349292
05:26:03|0.02349292
05:26:05|0.02349292
05:26:06|0.02349292
05:26:06|0.02349292
05:26:08|0.02349292
05:26:09|0.02349292
05:26:10|0.02349118
05:26:11|0.02349118
05:26:12|0.02349118
05:26:13|0.02349118
05:26:14|0.02349118
05:26:15|0.02349118
05:26:17|0.02349118
05:26:18|0.02349118
05:26:18|0.02349118
05:26:20|0.02349118
05:26:20|0.02349118
05:26:21|0.02349118
05:26:22|0.02349118
05:26:24|0.02349118
05:26:24|0.02349118
05:26:26|0.02347068
05:26:26|0.02347068
05:26:28|0.02347068
05:26:29|0.02347068
05:26:30|0.02347068
05:26:30|0.02347068
05:26:31|0.02347068
05:26:32|0.02347068
05:26:34|0.02347068
05:26:34|0.02347068
05:26:35|0.02347068
05:26:37|0.02347068
05:26:38|0.02347068
05:26:38|0.02347068
05:26:40|0.02344919
05:26:40|0.02344919
05:26:42|0.02344919
05:26:43|0.02344919
05:26:45|0.02344919
05:26:46|0.02344919
05:26:47|0.02344919
05:26:47|0.02344919
05:26:49|0.0234492
05:26:50|0.0234492
05:26:51|0.0234492
05:26:52|0.0234492
05:26:53|0.0234492
05:26:54|0.0234492
05:26:55|0.02344922
05:26:56|0.02344922
05:26:57|0.02344922
05:26:58|0.02344922
05:26:59|0.02344922
05:27:00|0.02344922
05:27:01|0.02344922
05:27:02|0.02344922
05:27:03|0.02344922
05:27:05|0.02344922
05:27:06|0.02344922
05:27:07|0.02344922
05:27:08|0.02344922
05:27:09|0.02344922
05:27:10|0.02344922
05:27:11|0.02344922
05:27:13|0.02344922
05:27:14|0.02344922
05:27:14|0.02344922
05:27:16|0.02344926
05:27:17|0.02344926
05:27:17|0.02344926
05:27:18|0.02344926
05:27:19|0.02344926
05:27:20|0.02344926
05:27:22|0.02344926
05:27:23|0.02344926
05:27:24|0.02344926
05:27:25|0.02344926
05:27:26|0.02344926
05:27:27|0.02347416
05:27:28|0.02347416
05:27:29|0.02347416
05:27:30|0.02347416
05:27:31|0.02347416
05:27:32|0.02347416
05:27:33|0.02347416
05:27:35|0.02347416
05:27:35|0.02347416
05:27:36|0.02347416
05:27:37|0.02347416
05:27:38|0.02347416
05:27:40|0.02347416
05:27:40|0.02347416
05:27:41|0.02345831
05:27:42|0.02345831
05:27:44|0.02345831
05:27:46|0.02345831
05:27:46|0.02348344
05:27:47|0.02348344
05:27:49|0.02348344
05:27:50|0.02348344
05:27:51|0.02348344
05:27:52|0.02348344
05:27:53|0.02348344
05:27:54|0.02348344
05:27:55|0.02348344
05:27:56|0.02348344
05:27:57|0.02348344
05:27:58|0.02348344
05:27:59|0.02348344
05:28:00|0.02348344
05:28:01|0.02348344
05:28:02|0.02348344
05:28:03|0.02348344
05:28:04|0.02348344
05:28:05|0.02348344
05:28:06|0.0234965
05:28:07|0.0234965
05:28:08|0.0234965
05:28:09|0.0234965
05:28:10|0.0234965
05:28:11|0.0234965
05:28:12|0.0234965
05:28:13|0.0234965
05:28:14|0.0234965
05:28:15|0.0234965
05:28:16|0.0234965
05:28:17|0.0234965
05:28:18|0.02347534
05:28:19|0.02347534
05:28:20|0.0234706
05:28:21|0.02347579
05:28:22|0.02347579
05:28:23|0.02347579
05:28:25|0.02347579
05:28:25|0.02347579
05:28:26|0.02347579
05:28:28|0.02347579
05:28:29|0.02347579
05:28:29|0.02347579
05:28:31|0.02347579
05:28:31|0.02347579
05:28:33|0.02347579
05:28:34|0.02347579
05:28:35|0.02347579
05:28:36|0.02347579
05:28:38|0.02347579
05:28:39|0.02347579
05:28:40|0.02347579
05:28:40|0.02348034
05:28:41|0.02348034
05:28:42|0.02348034
05:28:43|0.02348034
05:28:45|0.02348034
05:28:47|0.02348034
05:28:47|0.02348034
05:28:49|0.02348034
05:28:50|0.02348034
05:28:52|0.02348034
05:28:53|0.02348034
05:28:54|0.02348034
05:28:54|0.02348034
05:28:56|0.02348034
05:28:56|0.02348034
05:28:58|0.02348034
05:28:58|0.02348034
05:29:00|0.02348034
05:29:01|0.0235053
05:29:01|0.0235053
05:29:03|0.0235053
05:29:04|0.0235053
05:29:04|0.0235053
05:29:05|0.0235053
05:29:06|0.0235053
05:29:07|0.0235053
05:29:09|0.0235053
05:29:10|0.0235053
05:29:11|0.0235053
05:29:11|0.0235053
05:29:13|0.0235053
05:29:13|0.0235053
05:29:16|0.0235053
05:29:17|0.0235053
05:29:18|0.0235053
05:29:19|0.0235053
05:29:20|0.0235053
05:29:21|0.0235053
05:29:22|0.0235053
05:29:23|0.02348034
05:29:24|0.02348034
05:29:25|0.02348034
05:29:26|0.02348034
05:29:28|0.02348034
05:29:28|0.02348034
05:29:29|0.02348034
05:29:31|0.02348034
05:29:31|0.02348034
05:29:32|0.02348034
05:29:33|0.02348581
05:29:35|0.02348581
05:29:35|0.02348581
05:29:36|0.02348581
05:29:37|0.02348581
05:29:38|0.02348581
05:29:39|0.02348581
05:29:40|0.02348581
05:29:41|0.02348581
05:29:42|0.02348581
05:29:43|0.02348581
05:29:44|0.02348581
05:29:46|0.02348581
05:29:47|0.02348581
05:29:49|0.02348581
05:29:50|0.02348581
05:29:51|0.02348581
05:29:52|0.02348581
05:29:53|0.02348581
05:29:55|0.02348581
05:29:55|0.02348581
05:29:57|0.02348581
05:29:59|0.02348581
05:29:59|0.02348581
05:30:00|0.02348581
05:30:02|0.02346823
05:30:02|0.02346823
05:30:04|0.02346823
05:30:04|0.02346823
05:30:05|0.02346823
05:30:06|0.0234858
05:30:08|0.0234858
05:30:08|0.0234858
05:30:10|0.0234858
05:30:11|0.02348581
05:30:11|0.02348581
05:30:12|0.02348581
05:30:13|0.02348581
05:30:15|0.02348581
05:30:16|0.02348581
05:30:17|0.02348581
05:30:17|0.02348581
05:30:19|0.02348581
05:30:20|0.02348581
05:30:21|0.02348581
05:30:22|0.02348581
05:30:23|0.02348487
05:30:24|0.02348487
05:30:24|0.02348487
05:30:26|0.02348487
05:30:27|0.02348487
05:30:27|0.02348487
05:30:28|0.02348487
05:30:30|0.02348487
05:30:31|0.02348487
05:30:32|0.02348487
05:30:33|0.02348487
05:30:34|0.02348487
05:30:35|0.0235024
05:30:36|0.0235024
05:30:37|0.0235024
05:30:37|0.0235024
05:30:39|0.0235024
05:30:40|0.0235024
05:30:40|0.0235024
05:30:42|0.0235024
05:30:43|0.0235024
05:30:43|0.0235024
05:30:44|0.0235024
05:30:46|0.0235024
05:30:48|0.0235024
05:30:49|0.0235024
05:30:50|0.0235024
05:30:52|0.0235024
05:30:52|0.0235024
05:30:53|0.0235024
05:30:54|0.0235024
05:30:56|0.0235024
05:30:57|0.0235024
05:30:58|0.0235024
05:30:59|0.0235024
05:30:59|0.0235024
05:31:01|0.0235024
05:31:02|0.02351396
05:31:03|0.02348924
05:31:04|0.02348924
05:31:05|0.02349766
05:31:06|0.02349766
05:31:07|0.02349766
05:31:08|0.02349766
05:31:09|0.02349766
05:31:10|0.02349766
05:31:11|0.02349766
05:31:13|0.02349766
05:31:14|0.02349766
05:31:15|0.02349766
05:31:15|0.02349766
05:31:16|0.02347565
05:31:17|0.02347565
05:31:18|0.02349055
05:31:20|0.02349055
05:31:20|0.02349055
05:31:21|0.02349055
05:31:23|0.02349055
05:31:24|0.02349055
05:31:25|0.02349055
05:31:26|0.02349055
05:31:26|0.02349055
05:31:27|0.02349055
05:31:28|0.02349451
05:31:30|0.02349451
05:31:30|0.02349451
05:31:31|0.02349451
05:31:33|0.02349451
05:31:33|0.02349451
05:31:34|0.02349451
05:31:35|0.02349451
05:31:37|0.02349451
05:31:37|0.02349451
05:31:38|0.02349451
05:31:39|0.02349451
05:31:41|0.02349451
05:31:42|0.02349451
05:31:43|0.02349451
05:31:44|0.02349451
05:31:45|0.02349451
05:31:46|0.02349451
05:31:47|0.02349451
05:31:49|0.02349451
05:31:50|0.02349451
05:31:51|0.02349451
05:31:53|0.02349451
05:31:53|0.02349451
05:31:55|0.02349451
05:31:55|0.02349451
05:31:56|0.02349451
05:31:57|0.02349451
05:31:59|0.02349451
05:32:00|0.02349451
05:32:00|0.0234752
05:32:02|0.0234752
05:32:02|0.0234752
05:32:04|0.0234752
05:32:05|0.0234752
05:32:06|0.0234752
05:32:07|0.0234752
05:32:07|0.0234752
05:32:09|0.0234752
05:32:10|0.0234752
05:32:11|0.0234752
05:32:12|0.0234752
05:32:13|0.0234752
05:32:13|0.0234752
05:32:15|0.0234752
05:32:16|0.0234752
05:32:17|0.0234801
05:32:19|0.0234801
05:32:20|0.0234801
05:32:21|0.02347376
05:32:21|0.02347376
05:32:23|0.02347376
05:32:23|0.02347376
05:32:25|0.02347376
05:32:26|0.02350151
05:32:27|0.02350151
05:32:28|0.02350151
05:32:29|0.02350151
05:32:31|0.02350151
05:32:31|0.02350151
05:32:32|0.02350151
05:32:33|0.02350151
05:32:34|0.02350151
05:32:36|0.02350151
05:32:36|0.02350151
05:32:37|0.02350151
05:32:38|0.02350151
05:32:40|0.02350151
05:32:40|0.02350151
05:32:41|0.02350151
05:32:43|0.02350151
05:32:44|0.02350151
05:32:44|0.02350151
05:32:45|0.02350151
05:32:47|0.02350151
05:32:48|0.02350151
05:32:49|0.02350151
05:32:50|0.02350151
05:32:51|0.02350151
05:32:52|0.02350952
05:32:53|0.02350952
05:32:55|0.02350952
05:32:56|0.02350952
05:32:56|0.02350952
05:32:58|0.02350952
05:32:59|0.02350952
05:33:00|0.02350952
05:33:01|0.02350952
05:33:01|0.02350395
05:33:02|0.02350395
05:33:03|0.02350395
05:33:04|0.02350395
05:33:05|0.02350395
05:33:07|0.02350395
05:33:08|0.02350395
05:33:08|0.02350395
05:33:10|0.02351561
05:33:10|0.02351561
05:33:12|0.02351561
05:33:12|0.02351561
05:33:14|0.02351561
05:33:14|0.02351561
05:33:15|0.02351561
05:33:16|0.02351561
05:33:17|0.02351561
05:33:19|0.02351561
05:33:20|0.02351561
05:33:21|0.02351561
05:33:21|0.02351561
05:33:23|0.02351561
05:33:24|0.023492
05:33:25|0.023492
05:33:26|0.023492
05:33:27|0.023492
05:33:28|0.023492
05:33:29|0.023492
05:33:30|0.02352716
05:33:31|0.02353352
05:33:32|0.02353352
05:33:33|0.02353352
05:33:34|0.02353352
05:33:35|0.02353352
05:33:36|0.02353352
05:33:37|0.02353352
05:33:38|0.02353352
05:33:39|0.02353352
05:33:40|0.02353352
05:33:41|0.02353352
05:33:42|0.02353352
05:33:43|0.02353352
05:33:44|0.02353352
05:33:45|0.02353352
05:33:46|0.02353352
05:33:47|0.02353352
05:33:48|0.02353352
05:33:49|0.0235598
05:33:50|0.0235598
05:33:51|0.0235598
05:33:52|0.02357142
05:33:53|0.02357142
05:33:54|0.02357142
05:33:55|0.02357142
05:33:56|0.02357767
05:33:57|0.02357767
05:33:58|0.02357767
05:34:00|0.02357767
05:34:01|0.02357064
05:34:02|0.02357064
05:34:03|0.02357064
05:34:04|0.02357064
05:34:05|0.02357064
05:34:05|0.02357064
05:34:07|0.02357064
05:34:08|0.02357064
05:34:09|0.02357064
05:34:10|0.02357064
05:34:11|0.02357064
05:34:12|0.02357064
05:34:12|0.0235658
05:34:14|0.02357064
05:34:15|0.02357064
05:34:16|0.02357064
05:34:17|0.02357064
05:34:18|0.02357064
05:34:19|0.02357064
05:34:20|0.02357064
05:34:21|0.02357064
05:34:22|0.02357064
05:34:23|0.02357064
05:34:24|0.02357064
05:34:25|0.02357064
05:34:26|0.02357064
05:34:27|0.02357064
05:34:28|0.02357064
05:34:29|0.02357064
05:34:30|0.02357064
05:34:31|0.02357064
05:34:32|0.02357064
05:34:33|0.02356165
05:34:34|0.02356165
05:34:35|0.02356165
05:34:36|0.02356165
05:34:37|0.02356165
05:34:38|0.02356165
05:34:39|0.02356165
05:34:40|0.02356165
05:34:41|0.02356165
05:34:42|0.02356165
05:34:43|0.02356165
05:34:44|0.02356165
05:34:45|0.02356165
05:34:46|0.02356165
05:34:47|0.02356165
05:34:48|0.02356165
05:34:49|0.02356165
05:34:51|0.02356165
05:34:53|0.02354176
05:34:53|0.02354176
05:34:54|0.02354176
05:34:56|0.02354176
05:34:57|0.02354176
05:34:57|0.02354176
05:34:59|0.02354176
05:35:00|0.02354176
05:35:01|0.02354176
05:35:02|0.02354176
05:35:03|0.02354176
05:35:04|0.02354176
05:35:06|0.02354176
05:35:07|0.02354176
05:35:08|0.02354176
05:35:08|0.02354176
05:35:10|0.02354176
05:35:11|0.02354176
05:35:12|0.02354176
05:35:13|0.02354176
05:35:13|0.02354176
05:35:14|0.02354176
05:35:16|0.02354176
05:35:17|0.02354176
05:35:18|0.02354176
05:35:19|0.02353243
05:35:19|0.02353246
05:35:21|0.02353246
05:35:22|0.02353246
05:35:22|0.02353246
05:35:23|0.02353246
05:35:24|0.02353246
05:35:26|0.02353246
05:35:26|0.02353246
05:35:28|0.02353246
05:35:29|0.02353246
05:35:30|0.02353246
05:35:31|0.02353246
05:35:32|0.02353246
05:35:32|0.02353246
05:35:34|0.02353246
05:35:35|0.02353246
05:35:36|0.02353246
05:35:37|0.02353246
05:35:38|0.02353246
05:35:39|0.02353246
05:35:40|0.02353246
05:35:41|0.02353246
05:35:42|0.02353246
05:35:43|0.02353246
05:35:44|0.02353246
05:35:45|0.02353246
05:35:46|0.02353246
05:35:47|0.02353246
05:35:48|0.02353246
05:35:49|0.02353246
05:35:50|0.02353246
05:35:51|0.02353246
05:35:53|0.02353625
05:35:54|0.02353247
05:35:55|0.02353247
05:35:56|0.02353247
05:35:57|0.02353247
05:35:59|0.02353247
05:35:59|0.02353247
05:36:01|0.02353247
05:36:01|0.02353247
05:36:03|0.02353247
05:36:04|0.02353247
05:36:05|0.02353247
05:36:06|0.02353247
05:36:07|0.02353247
05:36:08|0.02353247
05:36:09|0.02353247
05:36:09|0.02353247
05:36:11|0.02353247
05:36:12|0.02353247
05:36:13|0.02353247
05:36:14|0.02353247
05:36:15|0.02353247
05:36:16|0.02353247
05:36:17|0.02353247
05:36:18|0.02353247
05:36:19|0.02356173
05:36:21|0.02356173
05:36:21|0.02356173
05:36:22|0.02356173
05:36:23|0.02356173
05:36:24|0.02356173
05:36:25|0.02356173
05:36:26|0.02356173
05:36:28|0.02356173
05:36:29|0.02356173
05:36:29|0.02356173
05:36:30|0.02356173
05:36:32|0.02356173
05:36:32|0.02356173
05:36:33|0.02356173
05:36:34|0.02356173
05:36:36|0.02356173
05:36:36|0.02356173
05:36:38|0.02356173
05:36:38|0.02356173
05:36:39|0.02356173
05:36:40|0.02356173
05:36:41|0.02356173
05:36:42|0.02356173
05:36:43|0.02356173
05:36:44|0.02356173
05:36:45|0.02356173
05:36:46|0.02356173
05:36:47|0.02356173
05:36:48|0.02356173
05:36:49|0.02356173
05:36:50|0.02356173
05:36:51|0.02356173
05:36:53|0.02356173
05:36:55|0.02356173
05:36:56|0.02356173
05:36:57|0.02356173
05:36:57|0.02356173
05:37:00|0.02356173
05:37:00|0.02356173
05:37:02|0.02356173
05:37:02|0.02356173
05:37:03|0.02356173
05:37:05|0.02356173
05:37:06|0.02356173
05:37:06|0.02356173
05:37:08|0.02356173
05:37:08|0.02356173
05:37:10|0.02356173
05:37:11|0.02356173
05:37:12|0.02356173
05:37:13|0.02356173
05:37:14|0.02356173
05:37:15|0.02356173
05:37:16|0.02356173
05:37:17|0.02359721
05:37:18|0.02359721
05:37:19|0.02359721
05:37:20|0.02359721
05:37:21|0.02359721
05:37:22|0.02359721
05:37:23|0.02359721
05:37:24|0.02359721
05:37:25|0.02359721
05:37:26|0.02359721
05:37:27|0.02359721
05:37:28|0.02359721
05:37:29|0.02359721
05:37:30|0.02359721
05:37:31|0.0235901
05:37:32|0.0235901
05:37:33|0.0235901
05:37:34|0.0235901
05:37:35|0.0235901
05:37:36|0.0235901
05:37:37|0.0235901
05:37:38|0.0235901
05:37:39|0.02359062
05:37:40|0.02360069
05:37:41|0.02359062
05:37:42|0.0235901
05:37:43|0.0235901
05:37:44|0.0235901
05:37:45|0.0235901
05:37:47|0.0235901
05:37:47|0.0235901
05:37:49|0.0235901
05:37:50|0.0235901
05:37:51|0.0235901
05:37:52|0.0235901
05:37:53|0.0235901
05:37:54|0.0235901
05:37:56|0.0235901
05:37:57|0.0235901
05:37:57|0.0235901
05:37:58|0.0235901
05:38:00|0.0235901
05:38:01|0.0235901
05:38:02|0.02357
05:38:04|0.02357
05:38:04|0.02358062
05:38:06|0.02358062
05:38:07|0.02358062
05:38:08|0.02358062
05:38:09|0.02358062
05:38:10|0.02358062
05:38:11|0.02358062
05:38:12|0.02358062
05:38:13|0.02358062
05:38:14|0.02358062
05:38:15|0.02358062
05:38:16|0.02358062
05:38:17|0.02358
05:38:18|0.02358
05:38:19|0.02358
05:38:20|0.02358
05:38:21|0.02358
05:38:22|0.02358
05:38:23|0.02358062
05:38:24|0.0235708
05:38:25|0.0235708
05:38:26|0.0235708
05:38:27|0.0235708
05:38:29|0.0235708
05:38:29|0.0235708
05:38:30|0.0235708
05:38:31|0.0235708
05:38:32|0.02357
05:38:34|0.02356526
05:38:34|0.02356526
05:38:35|0.02356526
05:38:36|0.02355928
05:38:38|0.02355923
05:38:38|0.02355923
05:38:39|0.02355923
05:38:40|0.02355923
05:38:42|0.02357462
05:38:43|0.02357462
05:38:43|0.02357462
05:38:45|0.02357462
05:38:45|0.02357462
05:38:46|0.02357462
05:38:48|0.02357462
05:38:48|0.02357462
05:38:49|0.02357462
05:38:51|0.02357462
05:38:52|0.02357462
05:38:53|0.02357462
05:38:53|0.02357462
05:38:55|0.02357462
05:38:57|0.02357462
05:38:57|0.02357462
05:38:59|0.02357462
05:39:00|0.02357462
05:39:01|0.02357462
05:39:03|0.02357462
05:39:04|0.02357462
05:39:04|0.02357462
05:39:06|0.02357462
05:39:07|0.02357462
05:39:08|0.02357462
05:39:09|0.02357462
05:39:11|0.02357462
05:39:11|0.02357462
05:39:13|0.02357462
05:39:13|0.02357462
05:39:14|0.02357462
05:39:15|0.02357462
05:39:17|0.02357462
05:39:17|0.02357462
05:39:18|0.02357462
05:39:19|0.02357462
05:39:20|0.02357462
05:39:22|0.02356164
05:39:23|0.02356164
05:39:24|0.02354033
05:39:24|0.02354033
05:39:26|0.02354033
05:39:27|0.02354033
05:39:28|0.02354033
05:39:29|0.02354033
05:39:29|0.02354033
05:39:31|0.02354033
05:39:32|0.02354033
05:39:33|0.02353664
05:39:35|0.02353664
05:39:35|0.02354721
05:39:37|0.02354721
05:39:37|0.02354721
05:39:39|0.02354721
05:39:39|0.02354721
05:39:40|0.02354721
05:39:41|0.02354721
05:39:42|0.02354721
05:39:44|0.02354721
05:39:45|0.02354721
05:39:46|0.02353665
05:39:47|0.02353665
05:39:48|0.02353665
05:39:50|0.02353665
05:39:51|0.02353665
05:39:51|0.02354268
05:39:52|0.02354268
05:39:54|0.02354268
05:39:54|0.02354268
05:39:55|0.02354268
05:39:57|0.02354268
05:39:57|0.02354268
05:39:58|0.02354268
05:40:00|0.02354268
05:40:01|0.02354268
05:40:02|0.02354268
05:40:04|0.02354268
05:40:04|0.02354268
05:40:06|0.02354268
05:40:07|0.02354268
05:40:07|0.02354268
05:40:08|0.02354268
05:40:09|0.02354268
05:40:10|0.02354268
05:40:12|0.02354268
05:40:12|0.02354268
05:40:14|0.02354268
05:40:14|0.02354268
05:40:16|0.02354268
05:40:17|0.02354268
05:40:17|0.02354268
05:40:19|0.02355216
05:40:20|0.02355216
05:40:21|0.02355216
05:40:22|0.02355216
05:40:23|0.02355216
05:40:24|0.02355216
05:40:25|0.02355216
05:40:26|0.02355216
05:40:28|0.02355216
05:40:28|0.02355216
05:40:30|0.02355216
05:40:32|0.02355216
05:40:33|0.02355216
05:40:34|0.02355216
05:40:35|0.02355216
05:40:36|0.02355216
05:40:37|0.02355216
05:40:39|0.02355216
05:40:40|0.02355216
05:40:41|0.02356341
05:40:42|0.02356341
05:40:44|0.02356341
05:40:44|0.02356341
05:40:46|0.02356341
05:40:47|0.02356341
05:40:48|0.02356341
05:40:49|0.02356341
05:40:50|0.02356341
05:40:50|0.02356341
05:40:52|0.02356341
05:40:52|0.02356341
05:40:54|0.02356341
05:40:55|0.02356341
05:40:56|0.02356341
05:40:56|0.02356341
05:40:58|0.02356341
05:41:03|0.02358734
05:41:03|0.02358784
05:41:04|0.02358784
05:41:05|0.02358784
05:41:06|0.02358734
05:41:08|0.02358734
05:41:09|0.02357023
05:41:10|0.02357023
05:41:11|0.02357023
05:41:12|0.02357023
05:41:13|0.02357023
05:41:14|0.02357023
05:41:15|0.02357
05:41:16|0.02357
05:41:18|0.02357
05:41:19|0.02357
05:41:19|0.02356638
05:41:20|0.02356638
05:41:21|0.02356638
05:41:23|0.02356638
05:41:24|0.02356638
05:41:24|0.02356638
05:41:25|0.02356638
05:41:27|0.02356638
05:41:28|0.02356638
05:41:28|0.02356638
05:41:30|0.02356638
05:41:30|0.02356638
05:41:31|0.02356638
05:41:33|0.02356638
05:41:34|0.02356638
05:41:35|0.02356638
05:41:36|0.02356638
05:41:37|0.02356638
05:41:38|0.02356638
05:41:39|0.02356638
05:41:39|0.02356638
05:41:41|0.02356638
05:41:42|0.02356638
05:41:43|0.02356638
05:41:44|0.02356638
05:41:45|0.02356638
05:41:46|0.02356638
05:41:47|0.02356638
05:41:48|0.02356638
05:41:49|0.02356638
05:41:50|0.02356638
05:41:51|0.02356638
05:41:52|0.02356638
05:41:53|0.02356638
05:41:54|0.02356638
05:41:55|0.02356638
05:41:56|0.02356638
05:41:57|0.02356638
05:41:59|0.02356134
05:42:00|0.02356134
05:42:01|0.02356134
05:42:02|0.02356134
05:42:03|0.02356134
05:42:05|0.02354586
05:42:06|0.02354586
05:42:07|0.02354586
05:42:07|0.02354586
05:42:09|0.02354586
05:42:11|0.02354586
05:42:11|0.02356636
05:42:12|0.02356636
05:42:13|0.02356636
05:42:14|0.02356636
05:42:15|0.02356636
05:42:16|0.02356164
05:42:17|0.02356164
05:42:18|0.02356164
05:42:20|0.02356164
05:42:20|0.02356164
05:42:22|0.02356164
05:42:22|0.02356164
05:42:23|0.02356164
05:42:24|0.02356164
05:42:25|0.02356164
05:42:26|0.02356164
05:42:27|0.02356164
05:42:28|0.02356164
05:42:29|0.02356164
05:42:30|0.02356164
05:42:31|0.02356164
05:42:32|0.02356164
05:42:33|0.02356164
05:42:35|0.02356164
05:42:35|0.02356164
05:42:36|0.02356164
05:42:37|0.02356164
05:42:38|0.02356164
05:42:39|0.02356164
05:42:40|0.02356164
05:42:41|0.02356164
05:42:43|0.02356164
05:42:43|0.02356164
05:42:44|0.02356164
05:42:45|0.02356164
05:42:46|0.02356164
05:42:47|0.02357294
05:42:49|0.02357294
05:42:49|0.02357294
05:42:50|0.02357294
05:42:51|0.02357294
05:42:52|0.02357294
05:42:54|0.02357294
05:42:55|0.02357294
05:42:56|0.02357294
05:42:57|0.02357294
05:42:58|0.02357294
05:42:59|0.02357294
05:43:00|0.02357294
05:43:02|0.02357294
05:43:03|0.02357294
05:43:04|0.02357294
05:43:06|0.02357294
05:43:07|0.02357294
05:43:08|0.02357294
05:43:09|0.02357294
05:43:10|0.02357294
05:43:11|0.02358299
05:43:12|0.02358299
05:43:13|0.02358299
05:43:15|0.02358299
05:43:15|0.02358299
05:43:16|0.02358299
05:43:17|0.02358299
05:43:19|0.02358299
05:43:19|0.02358299
05:43:20|0.02358299
05:43:21|0.02358299
05:43:23|0.02358299
05:43:24|0.02358299
05:43:24|0.02358299
05:43:25|0.02358299
05:43:26|0.02358299
05:43:27|0.02358299
05:43:28|0.02358299
05:43:30|0.02358299
05:43:30|0.02358299
05:43:32|0.02358299
05:43:34|0.02358299
05:43:35|0.02358299
05:43:35|0.02358299
05:43:36|0.02358299
05:43:37|0.02358299
05:43:38|0.02358299
05:43:40|0.02358299
05:43:41|0.02358299
05:43:42|0.02358299
05:43:43|0.02358299
05:43:44|0.02358299
05:43:45|0.02358299
05:43:46|0.02358299
05:43:47|0.02358299
05:43:48|0.02358299
05:43:49|0.02358299
05:43:50|0.02358299
05:43:51|0.02358299
05:43:52|0.02358299
05:43:53|0.02358299
05:43:54|0.02358299
05:43:55|0.02358299
05:43:56|0.02358299
05:43:57|0.02358299
05:43:58|0.02358299
05:43:59|0.02358299
05:44:00|0.02358299
05:44:01|0.02358299
05:44:02|0.02358299
05:44:03|0.02358299
05:44:04|0.02354538
05:44:05|0.02354538
05:44:06|0.02354538
05:44:07|0.02354538
05:44:08|0.02354538
05:44:09|0.02354538
05:44:10|0.02354538
05:44:11|0.02354538
05:44:12|0.02354538
05:44:13|0.02354538
05:44:14|0.02354538
05:44:15|0.02354538
05:44:16|0.02354538
05:44:18|0.02354538
05:44:18|0.02354538
05:44:19|0.02354538
05:44:20|0.02354538
05:44:22|0.02354538
05:44:22|0.02354538
05:44:23|0.02354538
05:44:24|0.02354538
05:44:25|0.02354538
05:44:26|0.02354538
05:44:27|0.02354538
05:44:29|0.02354538
05:44:30|0.02354538
05:44:31|0.02354538
05:44:31|0.02354538
05:44:33|0.02354538
05:44:33|0.02354538
05:44:34|0.02354538
05:44:36|0.02354538
05:44:37|0.02354538
05:44:38|0.02354538
05:44:39|0.02354538
05:44:39|0.02354538
05:44:40|0.02354538
05:44:42|0.02354538
05:44:42|0.02354538
05:44:43|0.02354538
05:44:45|0.02354538
05:44:46|0.02354538
05:44:47|0.02354538
05:44:47|0.02354538
05:44:49|0.02354538
05:44:50|0.02354538
05:44:50|0.02356403
05:44:52|0.02356403
05:44:53|0.02356403
05:44:54|0.02356403
05:44:55|0.02356403
05:44:56|0.02356403
05:44:57|0.02356403
05:44:58|0.02356403
05:44:59|0.02356403
05:45:00|0.02356403
05:45:02|0.02356403
05:45:02|0.02356403
05:45:04|0.02356403
05:45:05|0.02356403
05:45:06|0.02356403
05:45:07|0.02356403
05:45:09|0.02356403
05:45:10|0.02356403
05:45:11|0.02356403
05:45:12|0.02356403
05:45:13|0.02356403
05:45:14|0.02356403
05:45:15|0.02356403
05:45:16|0.02356403
05:45:17|0.02356403
05:45:19|0.02356403
05:45:19|0.02356403
05:45:21|0.02356403
05:45:21|0.02356403
05:45:22|0.02356403
05:45:23|0.02356403
05:45:24|0.02356403
05:45:25|0.02356403
05:45:26|0.02356403
05:45:27|0.02356403
05:45:28|0.02356403
05:45:30|0.02356403
05:45:30|0.02356403
05:45:31|0.02356403
05:45:32|0.02356403
05:45:33|0.02356403
05:45:34|0.02356403
05:45:35|0.02356403
05:45:36|0.02356403
05:45:37|0.02356403
05:45:38|0.02356403
05:45:40|0.0235881
05:45:40|0.0235881
05:45:41|0.0235881
05:45:42|0.0235881
05:45:43|0.0235881
05:45:44|0.0235881
05:45:45|0.0235881
05:45:46|0.0235881
05:45:47|0.0235881
05:45:49|0.02360667
05:45:49|0.02360667
05:45:50|0.02360667
05:45:51|0.02360667
05:45:53|0.02361791
05:45:53|0.02361791
05:45:54|0.02361791
05:45:55|0.02361791
05:45:56|0.02361791
05:45:57|0.02361791
05:45:58|0.02361791
05:45:59|0.02361791
05:46:00|0.02361791
05:46:01|0.02361791
05:46:03|0.02361791
05:46:03|0.02361791
05:46:05|0.02361791
05:46:06|0.02361791
05:46:07|0.02361791
05:46:08|0.02361791
05:46:09|0.02361791
05:46:10|0.02361791
05:46:11|0.02361791
05:46:12|0.02361791
05:46:14|0.02361791
05:46:15|0.02361791
05:46:16|0.02361791
05:46:16|0.02361791
05:46:18|0.02361791
05:46:19|0.02361791
05:46:20|0.02360803
05:46:21|0.02360803
05:46:22|0.02360803
05:46:23|0.02360803
05:46:25|0.02360803
05:46:25|0.02360803
05:46:26|0.02360803
05:46:27|0.02360803
05:46:28|0.02360803
05:46:30|0.02360803
05:46:30|0.02360803
05:46:31|0.02360809
05:46:32|0.02360809
05:46:34|0.02360809
05:46:34|0.02360809
05:46:36|0.02360809
05:46:36|0.02360809
05:46:38|0.02360809
05:46:39|0.02360809
05:46:40|0.02360809
05:46:41|0.02362
05:46:42|0.02362
05:46:43|0.02362
05:46:44|0.02362
05:46:45|0.02362
05:46:47|0.02362
05:46:47|0.02362
05:46:48|0.02362
05:46:49|0.02362866
05:46:50|0.02362866
05:46:52|0.02363
05:46:53|0.02363
05:46:54|0.02363
05:46:55|0.02363
05:46:56|0.02363
05:46:57|0.02363
05:46:58|0.02363
05:46:59|0.02363
05:47:00|0.02363
05:47:01|0.02363
05:47:03|0.02363
05:47:04|0.02364
05:47:04|0.02364
05:47:07|0.02364
05:47:08|0.02364
05:47:09|0.02364
05:47:10|0.02364
05:47:11|0.02364
05:47:11|0.02364
05:47:12|0.02364
05:47:13|0.02364
05:47:15|0.02364
05:47:16|0.02364
05:47:16|0.02364
05:47:17|0.02364
05:47:19|0.02364
05:47:19|0.02364
05:47:21|0.02364
05:47:21|0.02364
05:47:22|0.02364
05:47:24|0.02364
05:47:25|0.02364
05:47:26|0.02364
05:47:27|0.02364
05:47:28|0.02364
05:47:29|0.02364
05:47:30|0.02364
05:47:31|0.02364
05:47:32|0.02364
05:47:33|0.02364
05:47:34|0.02364
05:47:35|0.02364
05:47:36|0.02364
05:47:37|0.02364
05:47:38|0.02364
05:47:39|0.02364
05:47:41|0.02364
05:47:41|0.02364
05:47:43|0.02364
05:47:43|0.02364
05:47:45|0.02364
05:47:45|0.02364
05:47:46|0.02364
05:47:47|0.02364
05:47:48|0.02364
05:47:49|0.02364
05:47:50|0.02364
05:47:51|0.02364
05:47:53|0.02364
05:47:53|0.02364
05:47:55|0.02364
05:47:55|0.02364
05:47:57|0.02364
05:47:58|0.02364
05:47:58|0.02364
05:47:59|0.02364
05:48:00|0.02364
05:48:01|0.02364
05:48:02|0.02364
05:48:04|0.02364
05:48:05|0.02364
05:48:06|0.02364
05:48:07|0.02364
05:48:08|0.02364
05:48:10|0.02364
05:48:10|0.02364
05:48:12|0.02364
05:48:12|0.02364
05:48:13|0.02364
05:48:14|0.02364
05:48:15|0.02364
05:48:16|0.02364
05:48:17|0.02362999
05:48:19|0.02362999
05:48:20|0.02362999
05:48:20|0.02362999
05:48:21|0.02362999
05:48:23|0.02362999
05:48:24|0.02362999
05:48:24|0.02362999
05:48:26|0.02362999
05:48:27|0.02362999
05:48:27|0.02362999
05:48:29|0.02362999
05:48:30|0.02362999
05:48:31|0.02362999
05:48:32|0.02362999
05:48:32|0.02362999
05:48:34|0.02362999
05:48:35|0.02362999
05:48:36|0.02362999
05:48:36|0.02362999
05:48:37|0.02362999
05:48:39|0.02362999
05:48:39|0.02362999
05:48:41|0.02362999
05:48:41|0.02362999
05:48:43|0.02362999
05:48:44|0.02362999
05:48:44|0.02362999
05:48:46|0.02362999
05:48:46|0.02362999
05:48:47|0.02362999
05:48:48|0.02361922
05:48:50|0.02361922
05:48:51|0.02361922
05:48:52|0.02361922
05:48:53|0.02361922
05:48:54|0.02361922
05:48:54|0.02361922
05:48:55|0.02361922
05:48:56|0.02361922
05:48:57|0.02360049
05:48:59|0.02360049
05:49:00|0.02360049
05:49:01|0.02360049
05:49:01|0.02360049
05:49:03|0.02360049
05:49:04|0.02360049
05:49:06|0.02360049
05:49:08|0.02360049
05:49:09|0.02360049
05:49:09|0.02360049
05:49:10|0.02360049
05:49:11|0.02360049
05:49:12|0.02360049
05:49:13|0.02360049
05:49:15|0.02360049
05:49:16|0.02360049
05:49:17|0.02360049
05:49:18|0.02360049
05:49:19|0.02360049
05:49:20|0.02360049
05:49:21|0.02360049
05:49:22|0.02360049
05:49:22|0.02360049
05:49:24|0.02360049
05:49:25|0.02360049
05:49:25|0.02360049
05:49:27|0.02360049
05:49:28|0.02360049
05:49:29|0.02360049
05:49:30|0.02360049
05:49:31|0.02360049
05:49:32|0.02360049
05:49:32|0.02360049
05:49:34|0.02360049
05:49:36|0.02360049
05:49:36|0.02360049
05:49:38|0.02360049
05:49:38|0.02358274
05:49:40|0.02358274
05:49:41|0.02358274
05:49:41|0.02357396
05:49:42|0.02357396
05:49:43|0.02357396
05:49:44|0.02357396
05:49:46|0.02357396
05:49:47|0.02357396
05:49:47|0.02357396
05:49:48|0.02357396
05:49:49|0.02357396
05:49:50|0.02357396
05:49:51|0.02358802
05:49:52|0.02358802
05:49:53|0.02358802
05:49:55|0.02358802
05:49:55|0.02358802
05:49:57|0.02358802
05:49:58|0.02358802
05:49:58|0.02358802
05:49:59|0.02358802
05:50:00|0.02358802
05:50:02|0.02358802
05:50:03|0.02358802
05:50:04|0.02358802
05:50:05|0.02358802
05:50:07|0.02358802
05:50:08|0.02358802
05:50:09|0.02358802
05:50:10|0.02356681
05:50:11|0.02356681
05:50:12|0.02356681
05:50:14|0.02356681
05:50:15|0.02356681
05:50:15|0.02356681
05:50:17|0.02356681
05:50:17|0.02356681
05:50:18|0.02356226
05:50:19|0.02356226
05:50:21|0.02356226
05:50:21|0.02356226
05:50:23|0.02356777
05:50:23|0.02356777
05:50:24|0.02356777
05:50:25|0.02356777
05:50:26|0.02356777
05:50:28|0.02356777
05:50:29|0.02356777
05:50:29|0.02356777
05:50:30|0.02356777
05:50:31|0.02356777
05:50:33|0.02357472
05:50:34|0.02357472
05:50:34|0.02357472
05:50:35|0.02357472
05:50:36|0.02357472
05:50:37|0.02357472
05:50:39|0.02357472
05:50:39|0.02357472
05:50:40|0.02357472
05:50:41|0.02357472
05:50:42|0.02357472
05:50:44|0.02357472
05:50:45|0.02357472
05:50:45|0.02357472
05:50:46|0.02357749
05:50:47|0.02357749
05:50:48|0.02357749
05:50:49|0.02357749
05:50:51|0.02357749
05:50:52|0.02357749
05:50:53|0.02357749
05:50:53|0.02357749
05:50:55|0.02357749
05:50:56|0.02357749
05:50:57|0.02357749
05:50:57|0.02357749
05:50:58|0.02357749
05:50:59|0.02357749
05:51:01|0.02357749
05:51:02|0.02357749
05:51:03|0.02357749
05:51:03|0.02357749
05:51:04|0.02357749
05:51:05|0.02357749
05:51:06|0.02357749
05:51:08|0.02357749
05:51:10|0.02357749
05:51:11|0.02357749
05:51:11|0.02357749
05:51:12|0.02357749
05:51:14|0.02357749
05:51:15|0.02357749
05:51:16|0.02357749
05:51:17|0.02357749
05:51:18|0.02357749
05:51:19|0.02357749
05:51:20|0.02357749
05:51:21|0.02357749
05:51:22|0.02357749
05:51:23|0.02357749
05:51:24|0.02357749
05:51:26|0.02357749
05:51:26|0.02357749
05:51:28|0.02357749
05:51:29|0.02357749
05:51:30|0.02357749
05:51:30|0.02355455
05:51:32|0.02355455
05:51:33|0.02355455
05:51:34|0.02355455
05:51:35|0.02355455
05:51:36|0.02355455
05:51:38|0.02355455
05:51:39|0.02355455
05:51:40|0.02355455
05:51:40|0.02355455
05:51:42|0.02355455
05:51:42|0.02355455
05:51:43|0.02355455
05:51:44|0.02355455
05:51:45|0.02355455
05:51:47|0.02355455
05:51:47|0.02355455
05:51:48|0.02355455
05:51:49|0.02355455
05:51:50|0.02355455
05:51:52|0.02355455
05:51:52|0.02355455
05:51:54|0.02355455
05:51:54|0.02355455
05:51:55|0.02355455
05:51:56|0.02355455
05:51:58|0.02355455
05:51:58|0.02355455
05:52:00|0.02355455
05:52:00|0.02355455
05:52:01|0.02355455
05:52:02|0.02355455
05:52:03|0.02355455
05:52:04|0.02355455
05:52:05|0.02355455
05:52:06|0.02355455
05:52:07|0.02355455
05:52:09|0.02355455
05:52:10|0.02355455
05:52:11|0.02355455
05:52:12|0.02355455
05:52:13|0.02355455
05:52:14|0.02355455
05:52:15|0.02355455
05:52:16|0.02356402
05:52:17|0.02356945
05:52:18|0.02356945
05:52:19|0.02356945
05:52:21|0.02356945
05:52:21|0.02356945
05:52:22|0.02356945
05:52:24|0.02356945
05:52:24|0.02356945
05:52:26|0.02356945
05:52:27|0.02356945
05:52:27|0.02356945
05:52:28|0.02356945
05:52:30|0.02356945
05:52:30|0.02356945
05:52:32|0.02356945
05:52:32|0.02356945
05:52:33|0.02356945
05:52:34|0.02356945
05:52:36|0.02356945
05:52:36|0.02356945
05:52:37|0.02356945
05:52:38|0.02356945
05:52:40|0.02356945
05:52:40|0.02356945
05:52:42|0.02356945
05:52:43|0.02356945
05:52:43|0.02356945
05:52:45|0.02355629
05:52:45|0.02355629
05:52:47|0.02355629
05:52:48|0.02355629
05:52:48|0.02355629
05:52:50|0.02355629
05:52:51|0.02355629
05:52:52|0.02355629
05:52:53|0.02355629
05:52:54|0.02355629
05:52:55|0.02355629
05:52:56|0.02355629
05:52:57|0.02355629
05:52:58|0.02355629
05:52:59|0.02355629
05:53:00|0.02355629
05:53:01|0.02355629
05:53:02|0.02355629
05:53:03|0.02355629
05:53:05|0.02355629
05:53:05|0.02355629
05:53:06|0.02355629
05:53:07|0.02355629
05:53:08|0.02355629
05:53:10|0.02355629
05:53:11|0.02355629
05:53:12|0.02355629
05:53:13|0.02357815
05:53:14|0.02357815
05:53:15|0.02357815
05:53:17|0.02357815
05:53:18|0.02357815
05:53:19|0.02357815
05:53:20|0.02357815
05:53:21|0.02357815
05:53:22|0.02357815
05:53:23|0.02357815
05:53:24|0.02359445
05:53:25|0.02359445
05:53:26|0.02359445
05:53:27|0.02359445
05:53:28|0.02359445
05:53:29|0.02359445
05:53:30|0.02359445
05:53:31|0.02359445
05:53:32|0.02359445
05:53:33|0.02359445
05:53:34|0.02359445
05:53:35|0.02359445
05:53:36|0.02359445
05:53:37|0.02359445
05:53:38|0.02359445
05:53:40|0.02359445
05:53:41|0.02359445
05:53:42|0.02359445
05:53:42|0.02359445
05:53:43|0.02359445
05:53:44|0.02359445
05:53:45|0.02359445
05:53:47|0.02359445
05:53:47|0.02359445
05:53:48|0.02359445
05:53:49|0.02359445
05:53:50|0.02359445
05:53:52|0.02359445
05:53:52|0.02359445
05:53:53|0.02356754
05:53:54|0.02356754
05:53:55|0.02356754
05:53:56|0.02356754
05:53:57|0.02356754
05:53:58|0.02356754
05:53:59|0.02356754
05:54:00|0.02356754
05:54:01|0.02356754
05:54:02|0.02356754
05:54:03|0.02356754
05:54:04|0.02356754
05:54:05|0.02358484
05:54:06|0.02358484
05:54:07|0.02358484
05:54:08|0.02358484
05:54:10|0.02358485
05:54:11|0.02358485
05:54:12|0.02358485
05:54:13|0.02359
05:54:14|0.02359
05:54:16|0.02359
05:54:17|0.02359
05:54:18|0.02359
05:54:19|0.02359445
05:54:19|0.02359445
05:54:20|0.02359445
05:54:21|0.02359445
05:54:23|0.02359445
05:54:24|0.02359445
05:54:25|0.02359445
05:54:25|0.02359445
05:54:27|0.02359445
05:54:28|0.02360272
05:54:29|0.02360272
05:54:30|0.02360272
05:54:30|0.02360272
05:54:32|0.02360272
05:54:33|0.02360272
05:54:34|0.02360272
05:54:35|0.02362
05:54:36|0.02362
05:54:37|0.02362
05:54:37|0.02362
05:54:39|0.02362
05:54:40|0.02362
05:54:41|0.02362
05:54:42|0.02362
05:54:43|0.02362
05:54:44|0.02362
05:54:45|0.02362
05:54:46|0.02362
05:54:47|0.02362
05:54:48|0.02362
05:54:49|0.02362
05:54:50|0.02361814
05:54:51|0.02361814
05:54:52|0.02361814
05:54:53|0.02361814
05:54:55|0.02361814
05:54:56|0.02361814
05:54:57|0.02361814
05:54:57|0.02361814
05:54:59|0.02361814
05:54:59|0.02361814
05:55:01|0.02361814
05:55:02|0.02361814
05:55:02|0.02361814
05:55:03|0.02361814
05:55:05|0.02361814
05:55:06|0.02361814
05:55:08|0.02361814
05:55:09|0.02361814
05:55:10|0.02361814
05:55:12|0.02361814
05:55:13|0.02361814
05:55:14|0.02361814
05:55:15|0.02361814
05:55:16|0.02361814
05:55:17|0.02361814
05:55:18|0.02361814
05:55:19|0.02361814
05:55:20|0.02361814
05:55:20|0.02361814
05:55:22|0.02361814
05:55:23|0.02361814
05:55:24|0.02361814
05:55:25|0.02361814
05:55:26|0.02361814
05:55:27|0.02361814
05:55:28|0.02359825
05:55:29|0.02360333
05:55:30|0.02360333
05:55:31|0.02360333
05:55:32|0.0236112
05:55:33|0.0236112
05:55:34|0.02361353
05:55:35|0.02361353
05:55:36|0.02361353
05:55:37|0.02361353
05:55:39|0.02361353
05:55:40|0.02361353
05:55:40|0.02361353
05:55:41|0.02361353
05:55:43|0.0236112
05:55:43|0.0236112
05:55:44|0.0236112
05:55:45|0.0236112
05:55:46|0.0236112
05:55:47|0.0236112
05:55:48|0.0236112
05:55:49|0.0236112
05:55:51|0.0236112
05:55:51|0.0236112
05:55:53|0.0236112
05:55:54|0.0236112
05:55:55|0.0236112
05:55:55|0.0236112
05:55:57|0.0236112
05:55:58|0.0236112
05:55:59|0.0236112
05:55:59|0.0236112
05:56:00|0.0236112
05:56:02|0.0236112
05:56:02|0.0236112
05:56:03|0.0236112
05:56:04|0.0236112
05:56:05|0.0236112
05:56:07|0.0236112
05:56:07|0.0236112
05:56:08|0.0236112
05:56:09|0.0236112
05:56:10|0.0236112
05:56:13|0.0236112
05:56:13|0.0236112
05:56:15|0.02362089
05:56:16|0.02362089
05:56:17|0.02362089
05:56:18|0.02362089
05:56:19|0.02362089
05:56:20|0.02361674
05:56:21|0.02361674
05:56:22|0.02361674
05:56:24|0.02361674
05:56:25|0.02361674
05:56:25|0.02361674
05:56:26|0.02361674
05:56:28|0.02361674
05:56:28|0.02361674
05:56:29|0.02361674
05:56:30|0.02361674
05:56:32|0.02361674
05:56:33|0.02361674
05:56:33|0.02361674
05:56:34|0.0236229
05:56:35|0.0236229
05:56:37|0.0236229
05:56:38|0.0236229
05:56:38|0.0236229
05:56:40|0.02360386
05:56:41|0.02360386
05:56:42|0.02360386
05:56:43|0.02360386
05:56:44|0.02360386
05:56:46|0.02360386
05:56:46|0.02360386
05:56:48|0.02360386
05:56:48|0.02360386
05:56:49|0.02360386
05:56:50|0.02360386
05:56:51|0.02360386
05:56:52|0.02360386
05:56:54|0.02360386
05:56:54|0.02360386
05:56:56|0.02360386
05:56:57|0.02360386
05:56:57|0.02360386
05:56:58|0.02360386
05:57:00|0.02360386
05:57:01|0.02360386
05:57:02|0.02360667
05:57:03|0.02360667
05:57:04|0.02360667
05:57:05|0.02360667
05:57:06|0.02360667
05:57:07|0.02360667
05:57:08|0.02360667
05:57:09|0.02360667
05:57:10|0.02360667
05:57:11|0.02360667
05:57:12|0.02360667
05:57:13|0.02360667
05:57:14|0.02360667
05:57:15|0.02360667
05:57:17|0.02360667
05:57:17|0.02360667
05:57:19|0.02360667
05:57:20|0.02360667
05:57:20|0.02360667
05:57:22|0.02360667
05:57:23|0.02360667
05:57:24|0.02360667
05:57:25|0.02360667
05:57:26|0.02360667
05:57:27|0.02360667
05:57:28|0.02360901
05:57:30|0.02360901
05:57:31|0.02360901
05:57:31|0.02360901
05:57:32|0.02360901
05:57:33|0.02360901
05:57:34|0.02360901
05:57:36|0.02360901
05:57:37|0.02360901
05:57:37|0.02360901
05:57:38|0.02360901
05:57:39|0.02360901
05:57:40|0.02360901
05:57:41|0.02360901
05:57:42|0.02360901
05:57:43|0.02360901
05:57:44|0.02360901
05:57:45|0.02360901
05:57:47|0.02360901
05:57:47|0.02360901
05:57:49|0.02360901
05:57:50|0.02360901
05:57:50|0.02360901
05:57:51|0.02360901
05:57:52|0.02360901
05:57:54|0.02360901
05:57:54|0.02360901
05:57:55|0.02360901
05:57:56|0.02360901
05:57:57|0.02360901
05:57:58|0.02362091
05:57:59|0.02362091
05:58:00|0.02362091
05:58:01|0.02362091
05:58:03|0.02362091
05:58:03|0.02362091
05:58:04|0.02362091
05:58:05|0.02362091
05:58:06|0.02362091
05:58:08|0.02362091
05:58:09|0.02362091
05:58:09|0.02363275
05:58:11|0.02363275
05:58:12|0.02363275
05:58:13|0.02363275
05:58:14|0.02363275
05:58:16|0.02363275
05:58:17|0.02363275
05:58:18|0.02363275
05:58:18|0.02363275
05:58:20|0.02363275
05:58:20|0.02363275
05:58:21|0.02363275
05:58:23|0.02363275
05:58:23|0.02363275
05:58:24|0.02363275
05:58:26|0.02363275
05:58:27|0.02363275
05:58:28|0.02363275
05:58:29|0.02363275
05:58:30|0.02363275
05:58:31|0.02363275
05:58:32|0.02363275
05:58:33|0.02363275
05:58:34|0.02363275
05:58:35|0.02363275
05:58:36|0.02363275
05:58:37|0.02363275
05:58:38|0.02363275
05:58:39|0.02363275
05:58:40|0.02363275
05:58:41|0.02363275
05:58:42|0.02363275
05:58:44|0.02363903
05:58:45|0.02363903
05:58:45|0.02363903
05:58:47|0.02363903
05:58:48|0.02363903
05:58:49|0.02363904
05:58:49|0.02363904
05:58:51|0.02363904
05:58:52|0.02363904
05:58:52|0.02363904
05:58:54|0.02363904
05:58:55|0.02363904
05:58:56|0.02363904
05:58:57|0.02363904
05:58:58|0.02365058
05:58:59|0.02365058
05:59:00|0.02363962
05:59:01|0.02363962
05:59:02|0.02363962
05:59:03|0.02363962
05:59:04|0.02363962
05:59:05|0.02363962
05:59:06|0.02363962
05:59:07|0.02363962
05:59:08|0.02363962
05:59:09|0.02363962
05:59:10|0.02363962
05:59:11|0.02363962
05:59:12|0.02363962
05:59:13|0.02363962
05:59:14|0.02363962
05:59:15|0.02363962
05:59:16|0.02363962
05:59:18|0.02363962
05:59:19|0.02363962
05:59:19|0.02363962
05:59:20|0.02363962
05:59:22|0.02363962
05:59:23|0.02363962
05:59:24|0.02363962
05:59:25|0.02363962
05:59:27|0.02363962
05:59:28|0.02363962
05:59:29|0.02363962
05:59:29|0.02363962
05:59:31|0.02363962
05:59:32|0.02363962
05:59:32|0.02363962
05:59:34|0.02363962
05:59:35|0.02363962
05:59:36|0.02363962
05:59:38|0.02363962
05:59:38|0.02363962
05:59:39|0.02363962
05:59:40|0.02363962
05:59:42|0.02363962
05:59:42|0.02363962
05:59:43|0.02363962
05:59:44|0.02363962
05:59:46|0.02363962
05:59:47|0.02363962
05:59:48|0.02363962
05:59:48|0.02363962
05:59:49|0.02363962
05:59:50|0.02363962
05:59:51|0.02363962
05:59:53|0.02363962
05:59:54|0.02363962
05:59:54|0.02363962
05:59:55|0.02363962
05:59:56|0.02363962
05:59:57|0.02363962
05:59:59|0.02363962
05:59:59|0.02363962
06:00:00|0.02363962
06:00:01|0.02363962
06:00:03|0.02363962
06:00:03|0.02363962
06:00:05|0.02363962
06:00:05|0.02363962
06:00:07|0.02363962
06:00:07|0.02363962
06:00:08|0.02363962
06:00:09|0.02363962
06:00:10|0.02363962
06:00:12|0.02363962
06:00:12|0.02363962
06:00:13|0.02363962
06:00:14|0.02363962
06:00:17|0.02363962
06:00:17|0.02363962
06:00:18|0.02363962
06:00:20|0.02363962
06:00:21|0.02363962
06:00:22|0.02363962
06:00:24|0.02363962
06:00:24|0.02363962
06:00:26|0.02363962
06:00:26|0.02363962
06:00:27|0.02363962
06:00:28|0.02363962
06:00:30|0.02363962
06:00:30|0.02363962
06:00:31|0.02363748
06:00:32|0.02363748
06:00:34|0.02363748
06:00:35|0.02363748
06:00:36|0.02363748
06:00:37|0.02363748
06:00:38|0.02363748
06:00:39|0.02363748
06:00:40|0.02363748
06:00:41|0.02363748
06:00:42|0.02363748
06:00:43|0.02363748
06:00:45|0.02363748
06:00:45|0.02363748
06:00:47|0.02363748
06:00:47|0.02363748
06:00:48|0.02363748
06:00:49|0.02363748
06:00:51|0.02363748
06:00:51|0.02363748
06:00:53|0.02363748
06:00:53|0.02363748
06:00:55|0.02363748
06:00:56|0.02362767
06:00:56|0.02362767
06:00:58|0.02362767
06:00:59|0.02362767
06:01:00|0.02362767
06:01:01|0.02362774
06:01:02|0.02362774
06:01:03|0.02362774
06:01:04|0.02362774
06:01:05|0.02362774
06:01:06|0.02362774
06:01:07|0.02362774
06:01:08|0.02362774
06:01:09|0.02362774
06:01:10|0.02362774
06:01:11|0.02362774
06:01:12|0.02362774
06:01:13|0.02362774
06:01:14|0.02362774
06:01:15|0.02362774
06:01:16|0.02362774
06:01:18|0.02362774
06:01:19|0.02362774
06:01:20|0.02362774
06:01:22|0.02362774
06:01:23|0.02362774
06:01:24|0.02362774
06:01:25|0.02362774
06:01:25|0.02362774
06:01:27|0.02362774
06:01:28|0.02362774
06:01:29|0.02362774
06:01:30|0.02362774
06:01:31|0.02362774
06:01:32|0.02362774
06:01:33|0.02362774
06:01:34|0.02362774
06:01:35|0.02362774
06:01:36|0.02362774
06:01:37|0.02362782
06:01:38|0.02364234
06:01:39|0.02364234
06:01:40|0.02364234
06:01:41|0.02364234
06:01:42|0.02364234
06:01:43|0.02366185
06:01:44|0.02366185
06:01:45|0.02366185
06:01:46|0.02366185
06:01:47|0.0236621
06:01:48|0.0236621
06:01:49|0.02367
06:01:50|0.02367
06:01:51|0.02367
06:01:53|0.02367
06:01:53|0.02367
06:01:54|0.02367
06:01:56|0.02367
06:01:57|0.02367
06:01:58|0.02367
06:01:58|0.02368
06:01:59|0.02368
06:02:01|0.02368
06:02:01|0.02368
06:02:02|0.02369535
06:02:04|0.02369535
06:02:05|0.02369535
06:02:05|0.02368509
06:02:07|0.02368509
06:02:07|0.02368509
06:02:08|0.02368509
06:02:09|0.02368509
06:02:11|0.02368509
06:02:11|0.02369993
06:02:13|0.02369993
06:02:14|0.02369993
06:02:15|0.02369993
06:02:16|0.02369993
06:02:16|0.02369993
06:02:19|0.02369912
06:02:20|0.02369912
06:02:20|0.02369912
06:02:22|0.02369912
06:02:23|0.02369912
06:02:24|0.02369912
06:02:24|0.02369912
06:02:25|0.02369912
06:02:27|0.02369912
06:02:28|0.02369912
06:02:29|0.02369912
06:02:30|0.02369912
06:02:32|0.02369912
06:02:32|0.02369912
06:02:34|0.02369342
06:02:35|0.02369341
06:02:35|0.02369341
06:02:37|0.02369341
06:02:38|0.02369341
06:02:39|0.02369341
06:02:40|0.02369341
06:02:41|0.02369341
06:02:42|0.02369341
06:02:43|0.02369341
06:02:44|0.02369341
06:02:45|0.02369341
06:02:46|0.02369341
06:02:47|0.02369341
06:02:48|0.02369341
06:02:49|0.02369341
06:02:50|0.02369341
06:02:51|0.02369341
06:02:52|0.02369341
06:02:53|0.02369341
06:02:54|0.02369341
06:02:56|0.02369341
06:02:57|0.02369341
06:02:57|0.02369341
06:02:58|0.02369341
06:02:59|0.02369341
06:03:01|0.02369341
06:03:01|0.02369341
06:03:03|0.02369341
06:03:03|0.02369341
06:03:04|0.02369341
06:03:05|0.02369341
06:03:06|0.02369341
06:03:08|0.02369341
06:03:08|0.02369341
06:03:10|0.02369341
06:03:11|0.02369341
06:03:12|0.02369341
06:03:13|0.02369341
06:03:13|0.02369341
06:03:14|0.02369341
06:03:15|0.02369341
06:03:16|0.02369341
06:03:18|0.02369341
06:03:20|0.02369341
06:03:20|0.02369341
06:03:22|0.02369341
06:03:23|0.02369341
06:03:24|0.02369341
06:03:26|0.02369341
06:03:26|0.02369341
06:03:27|0.02369341
06:03:29|0.02369338
06:03:30|0.02369338
06:03:31|0.02369338
06:03:33|0.02369337
06:03:33|0.02369337
06:03:35|0.02369337
06:03:36|0.02369337
06:03:37|0.02369337
06:03:38|0.02369337
06:03:39|0.02369337
06:03:40|0.02369337
06:03:41|0.02369337
06:03:42|0.02367571
06:03:43|0.02367571
06:03:44|0.02367571
06:03:45|0.02367571
06:03:46|0.02367571
06:03:47|0.02367571
06:03:48|0.02367571
06:03:49|0.02367571
06:03:50|0.02367571
06:03:52|0.02367571
06:03:52|0.02367571
06:03:54|0.02367571
06:03:54|0.02367571
06:03:55|0.02367571
06:03:56|0.02367571
06:03:57|0.02367571
06:03:58|0.02367571
06:03:59|0.02367571
06:04:00|0.02367571
06:04:01|0.02367571
06:04:02|0.02367571
06:04:03|0.02367571
06:04:04|0.02367571
06:04:05|0.02367571
06:04:06|0.02367571
06:04:07|0.02367571
06:04:09|0.02367571
06:04:09|0.02367571
06:04:10|0.02367571
06:04:11|0.02367571
06:04:12|0.02367571
06:04:13|0.02367571
06:04:14|0.02367571
06:04:15|0.02367571
06:04:17|0.02367571
06:04:17|0.02367571
06:04:19|0.02367571
06:04:19|0.02367571
06:04:21|0.02367571
06:04:21|0.02367571
06:04:23|0.02367571
06:04:24|0.02367571
06:04:25|0.02367571
06:04:26|0.02367571
06:04:27|0.02367571
06:04:28|0.02367571
06:04:29|0.02367571
06:04:30|0.02367571
06:04:31|0.02367571
06:04:32|0.02367571
06:04:33|0.02367571
06:04:35|0.02367571
06:04:35|0.02367571
06:04:36|0.02367571
06:04:38|0.02367571
06:04:38|0.02367571
06:04:39|0.02367571
06:04:40|0.02367571
06:04:42|0.02367571
06:04:43|0.02367571
06:04:44|0.02367571
06:04:44|0.02367571
06:04:45|0.02364461
06:04:46|0.02364461
06:04:48|0.02364461
06:04:48|0.02364461
06:04:50|0.02364461
06:04:50|0.02364461
06:04:52|0.02364461
06:04:53|0.02364461
06:04:54|0.02364461
06:04:55|0.02362921
06:04:56|0.02362921
06:04:57|0.02362921
06:04:58|0.02362921
06:04:59|0.02362921
06:04:59|0.02362921
06:05:01|0.02362921
06:05:02|0.02362921
06:05:04|0.02362921
06:05:04|0.02363987
06:05:06|0.02363987
06:05:06|0.02363987
06:05:07|0.02363987
06:05:08|0.02363987
06:05:10|0.02363987
06:05:11|0.02363987
06:05:12|0.02363987
06:05:13|0.02363987
06:05:14|0.02363987
06:05:15|0.02363987
06:05:16|0.02363987
06:05:17|0.02363987
06:05:18|0.02363987
06:05:19|0.02363987
06:05:20|0.02363987
06:05:22|0.02363987
06:05:23|0.02363987
06:05:24|0.02363987
06:05:25|0.02363987
06:05:26|0.02363987
06:05:27|0.02363987
06:05:28|0.02363987
06:05:29|0.02363987
06:05:30|0.02363987
06:05:31|0.02363987
06:05:32|0.02363987
06:05:33|0.02363987
06:05:34|0.02363987
06:05:35|0.02363987
06:05:36|0.02363987
06:05:37|0.02363987
06:05:39|0.02363987
06:05:39|0.02363987
06:05:40|0.02363987
06:05:41|0.02363987
06:05:43|0.02363987
06:05:44|0.02363987
06:05:45|0.02363987
06:05:45|0.02363987
06:05:47|0.02363987
06:05:48|0.02363987
06:05:49|0.02363987
06:05:50|0.02363987
06:05:50|0.02363987
06:05:51|0.02363987
06:05:52|0.02363987
06:05:54|0.02363987
06:05:55|0.02363987
06:05:56|0.02363987
06:05:57|0.02363987
06:05:58|0.02363987
06:05:59|0.02363987
06:06:00|0.02363987
06:06:01|0.02363987
06:06:02|0.02363987
06:06:03|0.02363987
06:06:04|0.02363987
06:06:05|0.02363987
06:06:06|0.02363987
06:06:07|0.02363987
06:06:08|0.02363987
06:06:09|0.02363987
06:06:10|0.02363987
06:06:11|0.02363987
06:06:12|0.02363987
06:06:13|0.02363987
06:06:14|0.02363987
06:06:15|0.02363987
06:06:16|0.02367773
06:06:17|0.02367773
06:06:18|0.02367773
06:06:19|0.02367773
06:06:20|0.02367773
06:06:21|0.02367773
06:06:23|0.02367773
06:06:24|0.02367773
06:06:24|0.02367773
06:06:25|0.02367773
06:06:26|0.02367773
06:06:28|0.02367773
06:06:29|0.02367773
06:06:30|0.02367773
06:06:31|0.02367773
06:06:31|0.02367773
06:06:33|0.02367773
06:06:35|0.02367773
06:06:36|0.02367773
06:06:37|0.02367773
06:06:38|0.02367773
06:06:39|0.02367773
06:06:41|0.02367773
06:06:41|0.02367773
06:06:42|0.02367773
06:06:43|0.02367773
06:06:45|0.02367773
06:06:47|0.02367773
06:06:48|0.02366333
06:06:48|0.02366333
06:06:50|0.02366333
06:06:51|0.02366333
06:06:51|0.02366333
06:06:53|0.02366333
06:06:53|0.02366333
06:06:54|0.02366333
06:06:55|0.02366333
06:06:57|0.02366333
06:06:58|0.02366333
06:06:58|0.02366333
06:07:00|0.02366333
06:07:00|0.02366333
06:07:01|0.02366333
06:07:02|0.02366333
06:07:03|0.02366279
06:07:05|0.02366279
06:07:05|0.02366279
06:07:06|0.02366279
06:07:08|0.02366279
06:07:08|0.02366279
06:07:09|0.02366279
06:07:10|0.02366279
06:07:11|0.02366279
06:07:13|0.02366279
06:07:13|0.02366279
06:07:15|0.02366279
06:07:15|0.02366279
06:07:17|0.02366279
06:07:18|0.02366279
06:07:18|0.02366279
06:07:19|0.02366279
06:07:21|0.02366279
06:07:21|0.02366279
06:07:23|0.02366279
06:07:24|0.02366279
06:07:25|0.02364858
06:07:26|0.02364858
06:07:27|0.02364858
06:07:28|0.02364858
06:07:30|0.02364858
06:07:31|0.02364858
06:07:32|0.02364858
06:07:32|0.02364858
06:07:34|0.02364858
06:07:34|0.02364858
06:07:35|0.02364858
06:07:37|0.02364858
06:07:38|0.02364858
06:07:38|0.02364858
06:07:40|0.02364858
06:07:41|0.02365643
06:07:42|0.02365643
06:07:42|0.02365643
06:07:44|0.02365643
06:07:44|0.02365643
06:07:45|0.02365643
06:07:47|0.02365643
06:07:48|0.02365643
06:07:49|0.02365643
06:07:50|0.02365643
06:07:50|0.02365643
06:07:52|0.02367773
06:07:53|0.02367773
06:07:54|0.02367773
06:07:54|0.02367773
06:07:56|0.02367773
06:07:57|0.02368
06:07:58|0.02368
06:07:58|0.02368
06:08:00|0.02368
06:08:01|0.02368
06:08:02|0.02368
06:08:03|0.02368
06:08:04|0.02368
06:08:05|0.02368
06:08:06|0.02368
06:08:07|0.02368
06:08:08|0.02368
06:08:09|0.02368
06:08:10|0.02368
06:08:11|0.02368
06:08:12|0.02368
06:08:13|0.02368
06:08:14|0.02368
06:08:15|0.02368
06:08:16|0.02368
06:08:17|0.02368
06:08:18|0.02368
06:08:19|0.02368
06:08:20|0.02369339
06:08:21|0.02369339
06:08:22|0.02369339
06:08:23|0.02369339
06:08:24|0.02369339
06:08:26|0.02371
06:08:27|0.02371
06:08:27|0.02371
06:08:29|0.02371428
06:08:29|0.02371428
06:08:31|0.02371428
06:08:32|0.0237312
06:08:33|0.02372523
06:08:34|0.02372523
06:08:34|0.02372523
06:08:36|0.02372523
06:08:37|0.02372523
06:08:38|0.02372523
06:08:38|0.02372523
06:08:40|0.02372523
06:08:41|0.02372523
06:08:42|0.02372523
06:08:43|0.02372523
06:08:44|0.02372523
06:08:45|0.02372523
06:08:46|0.02372523
06:08:47|0.02374855
06:08:48|0.02374855
06:08:49|0.02374855
06:08:50|0.02374854
06:08:52|0.02374854
06:08:52|0.02374854
06:08:54|0.02374854
06:08:55|0.02374854
06:08:56|0.02374854
06:08:57|0.02374854
06:08:59|0.02374854
06:08:59|0.02374854
06:09:01|0.02374854
06:09:02|0.02374854
06:09:03|0.02374854
06:09:03|0.023709
06:09:05|0.023709
06:09:06|0.023709
06:09:06|0.023709
06:09:08|0.023709
06:09:08|0.023709
06:09:10|0.023709
06:09:10|0.023709
06:09:12|0.023709
06:09:13|0.023709
06:09:14|0.023709
06:09:14|0.023709
06:09:16|0.023709
06:09:17|0.023709
06:09:17|0.023709
06:09:19|0.023709
06:09:20|0.023709
06:09:21|0.023709
06:09:22|0.023709
06:09:23|0.023709
06:09:24|0.023709
06:09:26|0.023709
06:09:27|0.023709
06:09:28|0.023709
06:09:29|0.023709
06:09:30|0.023709
06:09:31|0.023709
06:09:32|0.023709
06:09:33|0.023709
06:09:34|0.023709
06:09:35|0.023709
06:09:36|0.023709
06:09:37|0.023709
06:09:38|0.023709
06:09:39|0.023709
06:09:40|0.023709
06:09:41|0.023709
06:09:42|0.023709
06:09:43|0.023709
06:09:45|0.023709
06:09:46|0.023709
06:09:46|0.023709
06:09:48|0.023709
06:09:49|0.023709
06:09:50|0.023709
06:09:50|0.02370142
06:09:52|0.02370142
06:09:53|0.02370142
06:09:53|0.02370142
06:09:54|0.02370142
06:09:56|0.02370142
06:09:57|0.02370142
06:09:58|0.02370142
06:09:59|0.02370142
06:09:59|0.02370142
06:10:01|0.02370142
06:10:02|0.02370142
06:10:03|0.02370142
06:10:05|0.02370142
06:10:05|0.02370142
06:10:06|0.02370142
06:10:07|0.02370142
06:10:08|0.02370142
06:10:09|0.02370142
06:10:11|0.02370142
06:10:12|0.02370142
06:10:13|0.02370142
06:10:13|0.02370142
06:10:14|0.02370142
06:10:15|0.02370142
06:10:16|0.02370142
06:10:18|0.02370142
06:10:18|0.02370142
06:10:19|0.02370142
06:10:20|0.02370142
06:10:22|0.02370142
06:10:23|0.02370142
06:10:23|0.02370142
06:10:24|0.02370142
06:10:27|0.02370142
06:10:27|0.02370142
06:10:28|0.02370142
06:10:30|0.02369536
06:10:30|0.02369536
06:10:32|0.02369536
06:10:33|0.02369536
06:10:34|0.02370342
06:10:34|0.02370342
06:10:36|0.02370342
06:10:37|0.02370342
06:10:38|0.02370342
06:10:39|0.02370342
06:10:40|0.02370342
06:10:41|0.02370342
06:10:42|0.02370342
06:10:43|0.02370342
06:10:45|0.02370342
06:10:45|0.02370342
06:10:46|0.02370342
06:10:47|0.02370342
06:10:48|0.02370342
06:10:49|0.02370342
06:10:51|0.02370342
06:10:52|0.02370342
06:10:52|0.02370342
06:10:53|0.02370342
06:10:54|0.02370342
06:10:56|0.02370342
06:10:56|0.0237336
06:10:57|0.0237336
06:10:58|0.0237336
06:11:00|0.0237336
06:11:00|0.0237336
06:11:01|0.0237336
06:11:02|0.0237336
06:11:03|0.0237336
06:11:05|0.0237336
06:11:06|0.0237336
06:11:06|0.0237336
06:11:07|0.0237336
06:11:08|0.0237336
06:11:10|0.0237336
06:11:11|0.0237336
06:11:12|0.0237336
06:11:12|0.0237336
06:11:14|0.0237336
06:11:15|0.0237336
06:11:16|0.0237336
06:11:17|0.0237336
06:11:19|0.0237336
06:11:19|0.0237336
06:11:21|0.0237336
06:11:21|0.0237336
06:11:22|0.0237336
06:11:24|0.0237336
06:11:24|0.0237336
06:11:25|0.0237336
06:11:27|0.0237336
06:11:28|0.0237336
06:11:29|0.0237336
06:11:31|0.0237336
06:11:32|0.0237336
06:11:32|0.0237336
06:11:33|0.0237336
06:11:34|0.0237336
06:11:35|0.0237336
06:11:36|0.0237336
06:11:37|0.0237336
06:11:38|0.0237336
06:11:40|0.0237336
06:11:40|0.0237336
06:11:41|0.0237336
06:11:43|0.0237336
06:11:44|0.0237336
06:11:45|0.0237336
06:11:45|0.0237336
06:11:46|0.0237336
06:11:47|0.0237336
06:11:49|0.0237336
06:11:50|0.0237336
06:11:50|0.0237336
06:11:52|0.0237336
06:11:52|0.0237336
06:11:53|0.0237336
06:11:55|0.0237336
06:11:55|0.0237336
06:11:56|0.0237336
06:11:58|0.0237336
06:11:58|0.0237336
06:12:00|0.0237336
06:12:00|0.0237336
06:12:02|0.0237336
06:12:02|0.0237336
06:12:04|0.0237336
06:12:04|0.0237336
06:12:05|0.0237336
06:12:06|0.0237336
06:12:08|0.0237336
06:12:08|0.0237336
06:12:10|0.0237336
06:12:11|0.0237336
06:12:11|0.0237336
06:12:12|0.0237336
06:12:13|0.0237336
06:12:14|0.0237336
06:12:16|0.02373702
06:12:16|0.02373702
06:12:17|0.02373702
06:12:18|0.02373702
06:12:19|0.02373702
06:12:20|0.02373702
06:12:22|0.02373702
06:12:22|0.02373702
06:12:23|0.02373702
06:12:24|0.02373702
06:12:26|0.02373702
06:12:27|0.02373702
06:12:28|0.02373702
06:12:30|0.02373702
06:12:31|0.02373702
06:12:32|0.02373702
06:12:33|0.02373702
06:12:34|0.02373702
06:12:35|0.02373702
06:12:36|0.02373702
06:12:37|0.02373702
06:12:37|0.02373702
06:12:39|0.02373702
06:12:40|0.02373702
06:12:41|0.02373702
06:12:41|0.02373952
06:12:43|0.02373952
06:12:44|0.02373952
06:12:45|0.02373952
06:12:46|0.02375289
06:12:48|0.02375289
06:12:48|0.02375289
06:12:50|0.02375289
06:12:50|0.02375289
06:12:52|0.02375289
06:12:53|0.02375289
06:12:53|0.02375289
06:12:55|0.02375289
06:12:55|0.02375289
06:12:56|0.02375289
06:12:58|0.02375289
06:12:58|0.02375289
06:13:00|0.02375289
06:13:01|0.02375289
06:13:01|0.02375289
06:13:03|0.02375289
06:13:04|0.02375289
06:13:05|0.02375289
06:13:06|0.02375289
06:13:07|0.02375289
06:13:09|0.02375289
06:13:10|0.02375289
06:13:10|0.02375289
06:13:12|0.02375289
06:13:12|0.02375289
06:13:14|0.02375289
06:13:14|0.02375289
06:13:15|0.02375289
06:13:16|0.02375289
06:13:17|0.02375289
06:13:18|0.02375289
06:13:19|0.02375289
06:13:21|0.02375289
06:13:22|0.02375289
06:13:22|0.02375289
06:13:23|0.02375289
06:13:24|0.02375289
06:13:25|0.02375289
06:13:26|0.02375289
06:13:27|0.02375289
06:13:30|0.02375289
06:13:30|0.02375289
06:13:31|0.02375289
06:13:33|0.02375289
06:13:33|0.02375289
06:13:36|0.02375289
06:13:36|0.02375289
06:13:37|0.02375289
06:13:39|0.02375289
06:13:40|0.02375289
06:13:41|0.02375289
06:13:42|0.02375289
06:13:42|0.02375289
06:13:44|0.02375289
06:13:45|0.02375289
06:13:46|0.02375289
06:13:47|0.02375289
06:13:48|0.02375289
06:13:49|0.02375289
06:13:50|0.02375289
06:13:51|0.02375289
06:13:52|0.02375289
06:13:52|0.02375289
06:13:54|0.02375289
06:13:55|0.02375289
06:13:56|0.02375289
06:13:57|0.02375289
06:13:57|0.02375289
06:13:59|0.02375289
06:13:59|0.02375289
06:14:01|0.02375289
06:14:02|0.02375289
06:14:03|0.02375289
06:14:04|0.02375289
06:14:05|0.02375289
06:14:06|0.02375289
06:14:07|0.02375289
06:14:07|0.02375289
06:14:08|0.02375289
06:14:09|0.02375289
06:14:10|0.02375289
06:14:12|0.02375289
06:14:12|0.02375289
06:14:14|0.02375289
06:14:15|0.02375289
06:14:15|0.02375289
06:14:16|0.02375289
06:14:18|0.02375289
06:14:18|0.02375289
06:14:20|0.02375289
06:14:21|0.02375289
06:14:22|0.02375289
06:14:23|0.02375289
06:14:24|0.02375289
06:14:25|0.02375289
06:14:26|0.02375289
06:14:27|0.02375289
06:14:29|0.02375289
06:14:30|0.02375289
06:14:31|0.02375289
06:14:32|0.02375289
06:14:33|0.02375289
06:14:35|0.02375289
06:14:36|0.02375289
06:14:37|0.02375289
06:14:37|0.02375289
06:14:39|0.02375289
06:14:40|0.02375289
06:14:40|0.02375289
06:14:42|0.02375289
06:14:43|0.02375289
06:14:44|0.02375289
06:14:45|0.02375289
06:14:47|0.02375289
06:14:47|0.02375289
06:14:48|0.02375289
06:14:49|0.02375289
06:14:50|0.02375289
06:14:52|0.02375289
06:14:53|0.02375289
06:14:54|0.02375289
06:14:54|0.02375289
06:14:55|0.02375289
06:14:56|0.02375289
06:14:57|0.02375289
06:14:59|0.02375289
06:14:59|0.02375289
06:15:00|0.02375289
06:15:02|0.02375289
06:15:02|0.02375289
06:15:04|0.02375289
06:15:04|0.02375289
06:15:05|0.02375289
06:15:07|0.02375289
06:15:07|0.02375289
06:15:09|0.02375289
06:15:09|0.02375289
06:15:10|0.02375289
06:15:12|0.02375289
06:15:12|0.02375289
06:15:14|0.02375289
06:15:15|0.02375289
06:15:16|0.02375289
06:15:17|0.02375289
06:15:18|0.02375289
06:15:19|0.02375289
06:15:19|0.02375289
06:15:20|0.02375289
06:15:22|0.02375289
06:15:23|0.0237
06:15:24|0.0237
06:15:25|0.0237
06:15:26|0.0237
06:15:27|0.0237
06:15:27|0.0237
06:15:29|0.0237
06:15:30|0.0237
06:15:31|0.0237
06:15:31|0.0237
06:15:33|0.0237
06:15:34|0.0237
06:15:35|0.0237
06:15:36|0.0237
06:15:37|0.0237
06:15:38|0.0237
06:15:39|0.0237
06:15:40|0.0237
06:15:42|0.0237
06:15:42|0.0237
06:15:43|0.0237
06:15:44|0.0237
06:15:45|0.0237
06:15:47|0.0237
06:15:48|0.0237
06:15:49|0.0237
06:15:50|0.0237
06:15:50|0.0237
06:15:52|0.0237
06:15:52|0.0237
06:15:54|0.0237
06:15:54|0.0237
06:15:56|0.0237
06:15:56|0.0237
06:15:58|0.0237
06:15:59|0.0237
06:16:00|0.0237
06:16:00|0.0237
06:16:02|0.0237
06:16:03|0.0237
06:16:04|0.0237
06:16:05|0.0237
06:16:06|0.0237
06:16:07|0.0237
06:16:08|0.0237
06:16:09|0.0237
06:16:10|0.0237
06:16:10|0.0237
06:16:12|0.0237
06:16:12|0.0237
06:16:13|0.0237
06:16:14|0.0237
06:16:16|0.0237
06:16:17|0.0237
06:16:18|0.0237
06:16:20|0.0237
06:16:20|0.02369025
06:16:21|0.02369025
06:16:22|0.02369025
06:16:23|0.02369025
06:16:24|0.02369025
06:16:25|0.02369025
06:16:26|0.02369025
06:16:27|0.02369025
06:16:28|0.02369025
06:16:30|0.02369025
06:16:31|0.02369025
06:16:32|0.02369025
06:16:34|0.02369025
06:16:34|0.02369025
06:16:36|0.02369025
06:16:37|0.02369025
06:16:37|0.02369025
06:16:39|0.02369025
06:16:40|0.02369025
06:16:42|0.02369025
06:16:43|0.02369025
06:16:43|0.02369025
06:16:45|0.02369025
06:16:46|0.02369025
06:16:47|0.02369025
06:16:47|0.02369025
06:16:48|0.02369025
06:16:50|0.02369025
06:16:50|0.02369025
06:16:51|0.02369025
06:16:52|0.02369025
06:16:54|0.02369025
06:16:54|0.02369025
06:16:55|0.02369025
06:16:57|0.02369025
06:16:57|0.02369025
06:16:58|0.02369025
06:16:59|0.02369025
06:17:00|0.02369025
06:17:02|0.02369025
06:17:03|0.02369025
06:17:05|0.02369025
06:17:05|0.02369025
06:17:07|0.02369025
06:17:07|0.02369025
06:17:08|0.02369025
06:17:10|0.02369025
06:17:10|0.02369025
06:17:12|0.02369025
06:17:12|0.02369025
06:17:14|0.02369025
06:17:14|0.02369025
06:17:15|0.02369025
06:17:16|0.02369025
06:17:17|0.02369025
06:17:18|0.02369025
06:17:20|0.02369025
06:17:20|0.02369025
06:17:21|0.02369025
06:17:22|0.02369025
06:17:23|0.02369025
06:17:24|0.02366711
06:17:26|0.02366711
06:17:26|0.02366711
06:17:27|0.02366711
06:17:28|0.02366711
06:17:30|0.02366711
06:17:30|0.02366711
06:17:32|0.02366711
06:17:33|0.02366711
06:17:35|0.02366711
06:17:36|0.02366711
06:17:37|0.02366711
06:17:38|0.02366711
06:17:39|0.02366711
06:17:40|0.02366711
06:17:42|0.02366711
06:17:44|0.02366711
06:17:45|0.02366711
06:17:46|0.02366711
06:17:47|0.02366711
06:17:47|0.02366711
06:17:48|0.02366711
06:17:49|0.02366711
06:17:50|0.02366711
06:17:51|0.02366711
06:17:52|0.02366711
06:17:54|0.02366711
06:17:55|0.02366711
06:17:56|0.02366711
06:17:57|0.02366711
06:17:57|0.02366711
06:17:59|0.02366711
06:18:00|0.02366711
06:18:01|0.02366711
06:18:02|0.02366711
06:18:03|0.02366711
06:18:04|0.02366711
06:18:05|0.02366711
06:18:06|0.02366711
06:18:07|0.02366711
06:18:08|0.02366711
06:18:09|0.02366711
06:18:10|0.02366711
06:18:11|0.02366711
06:18:12|0.02366711
06:18:13|0.02366711
06:18:14|0.02366711
06:18:15|0.02366711
06:18:16|0.02366711
06:18:17|0.02366711
06:18:18|0.02366711
06:18:19|0.02366711
06:18:20|0.02366711
06:18:21|0.02366711
06:18:22|0.02366711
06:18:23|0.02366711
06:18:24|0.02366711
06:18:25|0.02366711
06:18:26|0.02366711
06:18:28|0.02366711
06:18:28|0.02366711
06:18:29|0.02366711
06:18:30|0.02366711
06:18:31|0.02366711
06:18:32|0.02366711
06:18:34|0.02366711
06:18:36|0.02366119
06:18:37|0.02366119
06:18:38|0.02366119
06:18:38|0.02366119
06:18:39|0.02366119
06:18:41|0.02366119
06:18:42|0.02366119
06:18:43|0.02366119
06:18:44|0.02366118
06:18:45|0.02366118
06:18:46|0.02366118
06:18:47|0.02366118
06:18:48|0.02366118
06:18:49|0.02366118
06:18:50|0.02366118
06:18:50|0.02366118
06:18:52|0.02366118
06:18:53|0.02366118
06:18:53|0.02366118
06:18:55|0.02366118
06:18:56|0.02366118
06:18:57|0.02366118
06:18:58|0.02366118
06:18:58|0.02365882
06:19:00|0.02365882
06:19:01|0.02365882
06:19:02|0.02365882
06:19:02|0.02365882
06:19:03|0.02365882
06:19:05|0.02365882
06:19:06|0.02365882
06:19:08|0.02365882
06:19:08|0.02365882
06:19:09|0.02365882
06:19:10|0.02365882
06:19:11|0.02365882
06:19:12|0.02365882
06:19:14|0.02365882
06:19:14|0.02365882
06:19:15|0.02365882
06:19:16|0.02365882
06:19:17|0.02365882
06:19:18|0.02365882
06:19:20|0.02365882
06:19:20|0.02365882
06:19:21|0.02365882
06:19:23|0.02365882
06:19:23|0.02365882
06:19:24|0.02365882
06:19:25|0.02365882
06:19:26|0.02365882
06:19:27|0.02365882
06:19:28|0.02365882
06:19:29|0.02365882
06:19:30|0.02365882
06:19:31|0.02365882
06:19:32|0.02365882
06:19:33|0.02365882
06:19:34|0.02365882
06:19:36|0.02365882
06:19:37|0.02365882
06:19:38|0.02365882
06:19:39|0.02365882
06:19:40|0.02365882
06:19:42|0.02365882
06:19:42|0.02365882
06:19:43|0.02365882
06:19:45|0.02365882
06:19:46|0.02365882
06:19:47|0.02365882
06:19:48|0.02365882
06:19:49|0.02365882
06:19:50|0.02365882
06:19:51|0.02365882
06:19:53|0.02365882
06:19:54|0.02365881
06:19:54|0.02365881
06:19:56|0.02365881
06:19:57|0.02365881
06:19:57|0.02365881
06:19:58|0.02365881
06:20:00|0.02365881
06:20:00|0.02365881
06:20:01|0.02365881
06:20:02|0.02365881
06:20:03|0.02365881
06:20:04|0.02365881
06:20:06|0.02365879
06:20:07|0.02365879
06:20:07|0.02365879
06:20:09|0.02365879
06:20:09|0.02365879
06:20:10|0.02364434
06:20:11|0.02364434
06:20:13|0.02364434
06:20:13|0.02364434
06:20:15|0.02364434
06:20:16|0.02364434
06:20:16|0.02364434
06:20:17|0.02364434
06:20:18|0.02364434
06:20:19|0.02364434
06:20:21|0.02364434
06:20:21|0.02364434
06:20:22|0.02364434
06:20:23|0.02364434
06:20:24|0.02364434
06:20:25|0.02364434
06:20:27|0.02364434
06:20:27|0.02364434
06:20:28|0.02364434
06:20:29|0.02364434
06:20:30|0.02364434
06:20:32|0.02364434
06:20:33|0.02364434
06:20:33|0.02364434
06:20:35|0.02364434
06:20:37|0.02364434
06:20:37|0.02364434
06:20:38|0.02364434
06:20:39|0.02364434
06:20:40|0.02364434
06:20:42|0.02364434
06:20:43|0.02363988
06:20:44|0.02363988
06:20:45|0.02363988
06:20:46|0.02363988
06:20:47|0.02363988
06:20:47|0.02363988
06:20:49|0.02363988
06:20:50|0.02363988
06:20:50|0.02363988
06:20:52|0.02363988
06:20:53|0.02363988
06:20:54|0.02363988
06:20:55|0.02363988
06:20:56|0.02363988
06:20:57|0.02363988
06:20:58|0.02364434
06:20:59|0.02364434
06:21:00|0.02364434
06:21:01|0.02364434
06:21:02|0.02364434
06:21:03|0.02364434
06:21:04|0.02364434
06:21:04|0.02364434
06:21:06|0.02364434
06:21:07|0.02364434
06:21:08|0.02364434
06:21:09|0.02364434
06:21:10|0.02364434
06:21:11|0.02364434
06:21:11|0.02364434
06:21:13|0.02364434
06:21:13|0.02364434
06:21:15|0.02364434
06:21:16|0.02364434
06:21:17|0.02364434
06:21:17|0.02364434
06:21:19|0.02364434
06:21:20|0.02364434
06:21:21|0.02363987
06:21:22|0.02363987
06:21:23|0.02363987
06:21:24|0.02363987
06:21:26|0.02363987
06:21:27|0.02363987
06:21:27|0.02363987
06:21:28|0.02363987
06:21:30|0.02363987
06:21:30|0.02363987
06:21:32|0.02363987
06:21:32|0.02363987
06:21:33|0.02363987
06:21:34|0.02363987
06:21:36|0.02363987
06:21:37|0.02363987
06:21:39|0.02363987
06:21:40|0.02363987
06:21:41|0.02363987
06:21:42|0.02363987
06:21:43|0.02363987
06:21:44|0.02363987
06:21:45|0.02363987
06:21:46|0.02363987
06:21:47|0.02363987
06:21:48|0.02363987
06:21:49|0.02363987
06:21:50|0.02363987
06:21:51|0.02363987
06:21:52|0.02363987
06:21:53|0.02363987
06:21:54|0.02363987
06:21:55|0.02363987
06:21:56|0.02363987
06:21:57|0.02363987
06:21:58|0.02363987
06:21:59|0.02363987
06:22:00|0.02363987
06:22:01|0.02363987
06:22:02|0.02363987
06:22:03|0.02363987
06:22:04|0.02363987
06:22:05|0.02363987
06:22:06|0.02363987
06:22:07|0.02363987
06:22:08|0.02363987
06:22:09|0.02363987
06:22:10|0.02363987
06:22:12|0.02363987
06:22:12|0.02363987
06:22:14|0.02363987
06:22:15|0.02363987
06:22:15|0.02363987
06:22:16|0.02363987
06:22:17|0.02363987
06:22:18|0.02363987
06:22:19|0.02363987
06:22:20|0.02363987
06:22:21|0.02363987
06:22:23|0.02360862
06:22:24|0.02360862
06:22:25|0.02359809
06:22:26|0.02359809
06:22:26|0.02359809
06:22:28|0.02359809
06:22:29|0.02359809
06:22:30|0.02359809
06:22:31|0.02359809
06:22:33|0.02359809
06:22:34|0.02359809
06:22:35|0.02359809
06:22:36|0.02359809
06:22:37|0.02359809
06:22:39|0.02359809
06:22:40|0.02359809
06:22:40|0.02359809
06:22:41|0.02359809
06:22:42|0.02359809
06:22:43|0.02359809
06:22:45|0.02359809
06:22:46|0.02359809
06:22:47|0.02359809
06:22:48|0.02359809
06:22:49|0.02359809
06:22:51|0.02359809
06:22:52|0.02360448
06:22:53|0.02360448
06:22:54|0.02360448
06:22:55|0.02360448
06:22:56|0.02360448
06:22:57|0.02360448
06:22:58|0.02360448
06:22:59|0.02360448
06:23:00|0.02360448
06:23:01|0.02360448
06:23:01|0.02360448
06:23:02|0.02360448
06:23:04|0.02360448
06:23:05|0.02360448
06:23:06|0.02360448
06:23:07|0.02359414
06:23:08|0.02360051
06:23:09|0.02360051
06:23:10|0.02360051
06:23:11|0.02360051
06:23:12|0.02357765
06:23:13|0.02358772
06:23:15|0.02358772
06:23:16|0.02358772
06:23:16|0.02358772
06:23:17|0.02358772
06:23:19|0.02357142
06:23:19|0.02357142
06:23:21|0.02357142
06:23:22|0.02357142
06:23:22|0.02357142
06:23:23|0.02357142
06:23:25|0.02357142
06:23:26|0.02357142
06:23:26|0.02357142
06:23:27|0.02357142
06:23:28|0.02357142
06:23:30|0.02357142
06:23:31|0.02357142
06:23:32|0.02357142
06:23:32|0.02357142
06:23:33|0.02357142
06:23:35|0.02357142
06:23:36|0.0235713
06:23:37|0.0235713
06:23:38|0.0235713
06:23:40|0.0235713
06:23:41|0.0235713
06:23:42|0.0235713
06:23:43|0.0235713
06:23:44|0.0235713
06:23:45|0.0235713
06:23:46|0.0235713
06:23:47|0.0235713
06:23:48|0.0235713
06:23:49|0.0235713
06:23:50|0.0235713
06:23:51|0.0235713
06:23:52|0.0235713
06:23:53|0.0235713
06:23:54|0.0235713
06:23:55|0.0235713
06:23:56|0.0235713
06:23:57|0.0235713
06:23:58|0.0235713
06:23:59|0.0235713
06:24:00|0.0235713
06:24:01|0.0235713
06:24:03|0.0235713
06:24:04|0.0235713
06:24:04|0.0235713
06:24:05|0.0235713
06:24:07|0.0235713
06:24:08|0.0235713
06:24:08|0.0235713
06:24:09|0.0235713
06:24:11|0.0235713
06:24:12|0.0235713
06:24:13|0.0235713
06:24:14|0.0235713
06:24:15|0.0235713
06:24:16|0.0235713
06:24:17|0.0235713
06:24:18|0.0235713
06:24:19|0.0235713
06:24:20|0.0235713
06:24:21|0.0235713
06:24:22|0.02359984
06:24:23|0.02359984
06:24:24|0.02359984
06:24:25|0.02359984
06:24:26|0.02359984
06:24:27|0.02359984
06:24:28|0.02359984
06:24:29|0.02359984
06:24:30|0.02359984
06:24:31|0.02359984
06:24:32|0.02359984
06:24:33|0.02359984
06:24:34|0.02359984
06:24:35|0.02359984
06:24:36|0.02359984
06:24:37|0.02359984
06:24:38|0.02359984
06:24:39|0.02360624
06:24:40|0.02360624
06:24:42|0.02360624
06:24:43|0.02360624
06:24:43|0.02360624
06:24:45|0.02360624
06:24:46|0.02360624
06:24:47|0.02360624
06:24:48|0.02360624
06:24:49|0.02360624
06:24:51|0.02360624
06:24:51|0.02360624
06:24:52|0.02360624
06:24:53|0.02360624
06:24:55|0.02360628
06:24:55|0.02360628
06:24:56|0.02360628
06:24:57|0.02360628
06:24:59|0.02360628
06:25:00|0.02360628
06:25:01|0.02360628
06:25:02|0.02360628
06:25:03|0.02360628
06:25:04|0.02360628
06:25:05|0.02360628
06:25:06|0.02360628
06:25:07|0.02360628
06:25:08|0.02360628
06:25:09|0.02360628
06:25:10|0.02360628
06:25:11|0.02360628
06:25:12|0.02360628
06:25:13|0.02360628
06:25:14|0.02360628
06:25:15|0.02360628
06:25:16|0.02360628
06:25:17|0.02360628
06:25:18|0.02360628
06:25:19|0.02360628
06:25:20|0.02360628
06:25:21|0.02360628
06:25:22|0.02360628
06:25:23|0.02360628
06:25:25|0.02360628
06:25:25|0.02360628
06:25:26|0.02360628
06:25:27|0.02360628
06:25:29|0.02360628
06:25:29|0.02360628
06:25:31|0.02360628
06:25:31|0.02360628
06:25:32|0.02360628
06:25:33|0.02360628
06:25:34|0.02360628
06:25:35|0.02360628
06:25:36|0.02360628
06:25:37|0.02360628
06:25:39|0.02361
06:25:39|0.02361
06:25:40|0.02361
06:25:43|0.02361
06:25:44|0.02361
06:25:45|0.02361
06:25:46|0.02361
06:25:47|0.02361
06:25:48|0.02361
06:25:48|0.02361
06:25:50|0.02361
06:25:51|0.02361
06:25:52|0.02361
06:25:53|0.02361
06:25:54|0.02361
06:25:55|0.02361
06:25:56|0.02361
06:25:57|0.02361
06:25:58|0.02361
06:25:59|0.02361
06:26:00|0.02361
06:26:01|0.02361
06:26:01|0.02361
06:26:03|0.02361
06:26:04|0.02361
06:26:05|0.02361
06:26:06|0.02361
06:26:07|0.02361
06:26:08|0.02361
06:26:10|0.02361
06:26:10|0.02361
06:26:11|0.02361
06:26:13|0.02361
06:26:13|0.02361
06:26:15|0.02361
06:26:15|0.02361
06:26:16|0.02361
06:26:18|0.02361
06:26:18|0.02361815
06:26:19|0.02361815
06:26:21|0.02361815
06:26:21|0.02361815
06:26:22|0.02361815
06:26:24|0.02361815
06:26:25|0.02361815
06:26:25|0.02361815
06:26:27|0.02361815
06:26:27|0.02361815
06:26:29|0.02361815
06:26:30|0.02361815
06:26:30|0.02361815
06:26:32|0.02361815
06:26:33|0.02361815
06:26:34|0.02361815
06:26:35|0.02361815
06:26:35|0.02361815
06:26:37|0.02361815
06:26:37|0.02361815
06:26:38|0.02361815
06:26:40|0.02361815
06:26:41|0.02361815
06:26:43|0.02361815
06:26:43|0.02361815
06:26:45|0.02361815
06:26:46|0.02361815
06:26:46|0.02361815
06:26:48|0.02361815
06:26:50|0.02361815
06:26:51|0.02362547
06:26:51|0.02362547
06:26:53|0.02362547
06:26:54|0.02362547
06:26:56|0.02362547
06:26:57|0.02362547
06:26:58|0.02362547
06:26:58|0.02362547
06:26:59|0.02362547
06:27:01|0.02361248
06:27:01|0.02361248
06:27:03|0.02361248
06:27:03|0.02361248
06:27:05|0.02361248
06:27:06|0.02361248
06:27:07|0.02361248
06:27:08|0.02361248
06:27:09|0.02361248
06:27:10|0.02361248
06:27:11|0.02361248
06:27:12|0.02361248
06:27:13|0.02361248
06:27:14|0.02360375
06:27:15|0.02360375
06:27:17|0.02360375
06:27:17|0.02360372
06:27:18|0.02360372
06:27:19|0.02360372
06:27:20|0.02360372
06:27:22|0.02360372
06:27:22|0.02360372
06:27:23|0.02360372
06:27:24|0.02360372
06:27:25|0.02360372
06:27:26|0.02360372
06:27:27|0.02360372
06:27:28|0.02360372
06:27:29|0.02360372
06:27:30|0.02360372
06:27:31|0.02360372
06:27:32|0.02360372
06:27:33|0.02360372
06:27:34|0.02360372
06:27:36|0.02360664
06:27:37|0.02360664
06:27:37|0.02360664
06:27:38|0.02360664
06:27:39|0.02360664
06:27:40|0.02360664
06:27:41|0.02360664
06:27:42|0.02360664
06:27:44|0.02360664
06:27:44|0.02360664
06:27:46|0.02360664
06:27:47|0.02360664
06:27:49|0.02360664
06:27:50|0.02360664
06:27:50|0.02360664
06:27:52|0.02360664
06:27:52|0.02360664
06:27:54|0.02360664
06:27:54|0.02360664
06:27:56|0.02360664
06:27:57|0.02360664
06:27:58|0.02360664
06:27:59|0.02360664
06:27:59|0.02360664
06:28:00|0.02360664
06:28:02|0.02360664
06:28:02|0.02360664
06:28:03|0.02360664
06:28:04|0.02360664
06:28:05|0.02360664
06:28:07|0.02360664
06:28:08|0.02360664
06:28:09|0.02360664
06:28:09|0.02360664
06:28:11|0.02360664
06:28:12|0.02360664
06:28:13|0.02360664
06:28:14|0.02360664
06:28:15|0.02360664
06:28:16|0.02360664
06:28:17|0.02360664
06:28:18|0.02360664
06:28:19|0.02360664
06:28:20|0.02360664
06:28:21|0.02360664
06:28:22|0.02360664
06:28:23|0.02360664
06:28:24|0.02360664
06:28:25|0.02360664
06:28:26|0.02360664
06:28:27|0.02360664
06:28:28|0.02360664
06:28:29|0.02360664
06:28:30|0.02360664
06:28:31|0.02360664
06:28:32|0.02360664
06:28:33|0.02360664
06:28:34|0.02360664
06:28:35|0.02360664
06:28:36|0.02360664
06:28:37|0.02360664
06:28:38|0.02360664
06:28:39|0.02360664
06:28:40|0.02362056
06:28:41|0.02362056
06:28:42|0.02362056
06:28:43|0.02362056
06:28:44|0.02362056
06:28:46|0.02362056
06:28:47|0.02362056
06:28:47|0.02362056
06:28:49|0.02362056
06:28:50|0.02362056
06:28:50|0.02362056
06:28:52|0.02362056
06:28:52|0.02362056
06:28:53|0.02362056
06:28:55|0.02362056
06:28:56|0.02362056
06:28:56|0.02362056
06:28:58|0.02362056
06:28:58|0.02362056
06:28:59|0.02362056
06:29:01|0.02362056
06:29:02|0.02362056
06:29:02|0.02362056
06:29:04|0.02362056
06:29:04|0.02362056
06:29:05|0.02362056
06:29:07|0.02362056
06:29:08|0.02362056
06:29:09|0.02362056
06:29:10|0.02362056
06:29:11|0.02362056
06:29:12|0.02362056
06:29:13|0.02362056
06:29:14|0.02362056
06:29:15|0.02362108
06:29:16|0.02362108
06:29:17|0.02362108
06:29:18|0.02362311
06:29:20|0.02362311
06:29:20|0.02362311
06:29:21|0.02362311
06:29:22|0.02362311
06:29:23|0.02362311
06:29:24|0.02362311
06:29:25|0.02362311
06:29:26|0.02362311
06:29:27|0.02364697
06:29:28|0.02364697
06:29:29|0.02363249
06:29:30|0.02363249
06:29:31|0.02363249
06:29:32|0.02363249
06:29:33|0.02363249
06:29:34|0.02363249
06:29:35|0.02363249
06:29:36|0.02363249
06:29:37|0.02363249
06:29:38|0.02363249
06:29:39|0.02363249
06:29:40|0.02363249
06:29:41|0.02363249
06:29:42|0.02363249
06:29:43|0.02363249
06:29:45|0.02363249
06:29:46|0.02363249
06:29:47|0.02363249
06:29:48|0.02363249
06:29:49|0.02363249
06:29:50|0.02363249
06:29:52|0.02363249
06:29:53|0.02363249
06:29:53|0.02363249
06:29:54|0.02363249
06:29:56|0.02363249
06:29:56|0.02363249
06:29:57|0.02363249
06:29:59|0.02363249
06:30:00|0.02363249
06:30:00|0.02363249
06:30:03|0.02363249
06:30:03|0.02363249
06:30:04|0.02363249
06:30:05|0.02363249
06:30:06|0.02361539
06:30:07|0.02361539
06:30:08|0.02361539
06:30:09|0.02361539
06:30:10|0.02361539
06:30:11|0.02361539
06:30:12|0.02361539
06:30:13|0.02361539
06:30:14|0.02361539
06:30:15|0.02361539
06:30:16|0.02361539
06:30:17|0.02361539
06:30:19|0.02361539
06:30:19|0.02361539
06:30:20|0.02361539
06:30:21|0.02361539
06:30:23|0.02361539
06:30:23|0.02361539
06:30:24|0.02361539
06:30:25|0.02361539
06:30:26|0.02361539
06:30:27|0.02361539
06:30:29|0.02361539
06:30:29|0.02361539
06:30:30|0.02361539
06:30:31|0.02361539
06:30:33|0.02361539
06:30:33|0.02361539
06:30:34|0.02361539
06:30:36|0.02361539
06:30:36|0.02361539
06:30:37|0.02361539
06:30:39|0.02361539
06:30:39|0.02361539
06:30:40|0.02361539
06:30:41|0.02361539
06:30:42|0.02361539
06:30:43|0.02361539
06:30:44|0.02361539
06:30:45|0.02361539
06:30:47|0.02361539
06:30:48|0.02361539
06:30:49|0.02361539
06:30:50|0.02361539
06:30:51|0.02361539
06:30:53|0.02361539
06:30:54|0.02361539
06:30:55|0.02361539
06:30:56|0.02361539
06:30:57|0.02361539
06:30:58|0.02361539
06:31:00|0.02361539
06:31:01|0.02361539
06:31:02|0.02361539
06:31:03|0.02361539
06:31:04|0.02361539
06:31:05|0.02361539
06:31:05|0.02361539
06:31:06|0.02361539
06:31:08|0.02361539
06:31:08|0.02361539
06:31:10|0.02361539
06:31:11|0.02361583
06:31:12|0.02361583
06:31:13|0.02361583
06:31:14|0.02361583
06:31:15|0.02361583
06:31:16|0.02361583
06:31:17|0.02361583
06:31:18|0.02361583
06:31:19|0.02361583
06:31:21|0.02361583
06:31:21|0.02361583
06:31:23|0.02362777
06:31:23|0.02362777
06:31:24|0.02362777
06:31:25|0.02362777
06:31:26|0.02362777
06:31:28|0.02362777
06:31:28|0.02362777
06:31:29|0.02362777
06:31:30|0.02362777
06:31:31|0.02362777
06:31:32|0.02362777
06:31:33|0.02362777
06:31:35|0.02362777
06:31:35|0.02362777
06:31:37|0.02362777
06:31:38|0.02362777
06:31:38|0.02362777
06:31:39|0.02362777
06:31:40|0.02362777
06:31:42|0.02362777
06:31:43|0.02362777
06:31:43|0.02362777
06:31:45|0.02362777
06:31:45|0.02362777
06:31:47|0.02362777
06:31:49|0.02362777
06:31:49|0.02362777
06:31:50|0.02362777
06:31:52|0.02362777
06:31:52|0.02362777
06:31:54|0.02362777
06:31:56|0.02362777
06:31:57|0.02362777
06:31:57|0.02362777
06:31:59|0.02362777
06:32:00|0.02362777
06:32:01|0.02362777
06:32:02|0.02362777
06:32:03|0.02362777
06:32:03|0.02362777
06:32:05|0.02362777
06:32:06|0.02362777
06:32:06|0.02362777
06:32:08|0.02362777
06:32:08|0.02362777
06:32:10|0.02362777
06:32:11|0.02362777
06:32:12|0.02362777
06:32:13|0.02362777
06:32:14|0.02362777
06:32:15|0.02362777
06:32:16|0.02362777
06:32:17|0.02362777
06:32:18|0.02362777
06:32:19|0.02362777
06:32:20|0.02362777
06:32:21|0.02362777
06:32:23|0.02362777
06:32:24|0.02362777
06:32:24|0.02357761
06:32:25|0.02357761
06:32:27|0.02357761
06:32:27|0.02357761
06:32:29|0.02357761
06:32:29|0.02357761
06:32:31|0.02357761
06:32:31|0.02357761
06:32:32|0.02357761
06:32:33|0.02357761
06:32:34|0.02357761
06:32:35|0.02357761
06:32:37|0.02357761
06:32:38|0.02357761
06:32:38|0.02357761
06:32:40|0.02357761
06:32:40|0.02357761
06:32:41|0.02357761
06:32:42|0.02357761
06:32:43|0.02357761
06:32:45|0.02357761
06:32:45|0.02357761
06:32:46|0.02357761
06:32:47|0.02359
06:32:49|0.02359
06:32:50|0.02359
06:32:51|0.02359
06:32:51|0.02359
06:32:53|0.02359
06:32:54|0.02359
06:32:55|0.02359
06:32:56|0.02359
06:32:56|0.02359
06:32:58|0.02359
06:32:59|0.02359
06:33:01|0.02359
06:33:01|0.02359
06:33:03|0.02359
06:33:03|0.02359
06:33:05|0.02359
06:33:06|0.02359
06:33:06|0.02359
06:33:08|0.02359
06:33:09|0.02359
06:33:10|0.02359
06:33:11|0.02359
06:33:12|0.02359
06:33:13|0.02356764
06:33:14|0.02356764
06:33:15|0.02356764
06:33:16|0.02356764
06:33:17|0.02356764
06:33:17|0.02356764
06:33:18|0.02356764
06:33:19|0.02356764
06:33:20|0.02356764
06:33:22|0.02356764
06:33:23|0.02356764
06:33:23|0.02356764
06:33:24|0.02356764
06:33:26|0.02356764
06:33:27|0.02356764
06:33:28|0.02357823
06:33:29|0.02357823
06:33:30|0.02357823
06:33:31|0.02357823
06:33:33|0.02357823
06:33:33|0.02356939
06:33:34|0.02356939
06:33:35|0.02356939
06:33:36|0.02356939
06:33:37|0.02356939
06:33:39|0.02356939
06:33:39|0.02356939
06:33:40|0.02356939
06:33:41|0.02356939
06:33:42|0.02356939
06:33:43|0.02356939
06:33:44|0.02356
06:33:45|0.02356
06:33:46|0.02356
06:33:47|0.02356
06:33:49|0.02356
06:33:50|0.02356
06:33:52|0.02356
06:33:53|0.02356
06:33:54|0.02356
06:33:55|0.02356
06:33:56|0.02356
06:33:56|0.02356
06:33:58|0.02355
06:33:59|0.02355
06:33:59|0.02355
06:34:01|0.02355
06:34:02|0.0235446
06:34:03|0.02354
06:34:04|0.02354
06:34:05|0.02354
06:34:06|0.02354
06:34:07|0.02354
06:34:08|0.02354
06:34:09|0.02354
06:34:10|0.02354
06:34:11|0.02354
06:34:12|0.0235442
06:34:13|0.0235442
06:34:14|0.0235442
06:34:15|0.0235442
06:34:16|0.0235442
06:34:17|0.0235442
06:34:18|0.0235442
06:34:19|0.0235442
06:34:20|0.0235442
06:34:21|0.0235442
06:34:22|0.0235442
06:34:23|0.0235442
06:34:24|0.0235442
06:34:25|0.0235442
06:34:26|0.0235442
06:34:27|0.0235442
06:34:28|0.0235442
06:34:29|0.0235442
06:34:30|0.0235442
06:34:31|0.0235442
06:34:33|0.0235442
06:34:33|0.0235442
06:34:34|0.0235442
06:34:36|0.02355392
06:34:37|0.02355392
06:34:37|0.02355392
06:34:38|0.02355392
06:34:39|0.02355392
06:34:40|0.02355392
06:34:42|0.02355392
06:34:42|0.02355392
06:34:44|0.02355392
06:34:44|0.02355392
06:34:45|0.02355392
06:34:47|0.02355392
06:34:48|0.02357377
06:34:49|0.02357377
06:34:51|0.02357377
06:34:52|0.02357377
06:34:52|0.02357377
06:34:54|0.02357377
06:34:54|0.02357377
06:34:56|0.02355391
06:34:56|0.02355391
06:34:58|0.02355391
06:34:58|0.02355391
06:35:00|0.02355391
06:35:01|0.02355391
06:35:02|0.02355391
06:35:03|0.02355391
06:35:05|0.02355391
06:35:06|0.02355391
06:35:07|0.02355391
06:35:08|0.02355391
06:35:09|0.02355391
06:35:09|0.02355391
06:35:11|0.02355391
06:35:12|0.02355391
06:35:13|0.02355391
06:35:14|0.02355391
06:35:15|0.02355391
06:35:15|0.02355391
06:35:17|0.02355391
06:35:17|0.02355391
06:35:19|0.02355391
06:35:20|0.02355391
06:35:21|0.02355391
06:35:22|0.02355391
06:35:23|0.02355391
06:35:24|0.02355391
06:35:25|0.02355391
06:35:26|0.02355391
06:35:27|0.02355391
06:35:28|0.02355391
06:35:29|0.02355391
06:35:31|0.02355391
06:35:31|0.02355391
06:35:32|0.02355391
06:35:33|0.02355391
06:35:34|0.02355391
06:35:35|0.02355391
06:35:36|0.02355391
06:35:38|0.02355391
06:35:38|0.02355391
06:35:39|0.02355391
06:35:40|0.0235632
06:35:42|0.0235632
06:35:42|0.0235632
06:35:43|0.0235632
06:35:44|0.0235632
06:35:45|0.0235632
06:35:47|0.0235632
06:35:48|0.0235632
06:35:49|0.0235632
06:35:50|0.0235632
06:35:51|0.0235632
06:35:53|0.0235632
06:35:53|0.0235632
06:35:54|0.0235632
06:35:55|0.0235632
06:35:57|0.0235632
06:35:57|0.0235632
06:35:59|0.0235632
06:36:00|0.0235632
06:36:00|0.0235632
06:36:02|0.0235632
06:36:03|0.0235632
06:36:03|0.0235632
06:36:05|0.0235632
06:36:06|0.0235632
06:36:06|0.0235632
06:36:08|0.0235632
06:36:09|0.0235632
06:36:10|0.0235632
06:36:11|0.0235632
06:36:13|0.0235632
06:36:13|0.0235632
06:36:14|0.0235632
06:36:15|0.0235632
06:36:16|0.0235632
06:36:17|0.0235632
06:36:18|0.0235632
06:36:19|0.0235632
06:36:21|0.0235632
06:36:21|0.0235632
06:36:23|0.0235632
06:36:23|0.0235632
06:36:24|0.0235632
06:36:26|0.0235632
06:36:26|0.0235632
06:36:27|0.0235632
06:36:29|0.0235632
06:36:29|0.0235632
06:36:30|0.0235632
06:36:33|0.0235632
06:36:33|0.0235632
06:36:35|0.0235632
06:36:36|0.0235632
06:36:36|0.0235632
06:36:38|0.0235632
06:36:38|0.0235632
06:36:40|0.0235632
06:36:41|0.02356593
06:36:42|0.02356593
06:36:43|0.02356593
06:36:43|0.02356593
06:36:45|0.02356593
06:36:45|0.02356593
06:36:47|0.02356593
06:36:48|0.02356593
06:36:48|0.02356593
06:36:49|0.02356593
06:36:50|0.02356593
06:36:53|0.02356593
06:36:53|0.02355599
06:36:55|0.02355599
06:36:56|0.02355599
06:36:56|0.02355599
06:36:58|0.02355599
06:36:59|0.02355599
06:37:00|0.02355599
06:37:01|0.02355599
06:37:02|0.02355599
06:37:03|0.02355599
06:37:04|0.02355599
06:37:05|0.02355599
06:37:06|0.02355599
06:37:07|0.02355599
06:37:09|0.02355599
06:37:10|0.02355599
06:37:11|0.02355599
06:37:11|0.02355599
06:37:12|0.02355599
06:37:13|0.02355599
06:37:15|0.02355599
06:37:15|0.02355599
06:37:17|0.02355599
06:37:17|0.02355599
06:37:18|0.02355599
06:37:19|0.02355599
06:37:21|0.02355599
06:37:21|0.02355599
06:37:22|0.02355599
06:37:24|0.02355599
06:37:25|0.02355599
06:37:25|0.02355599
06:37:26|0.02355599
06:37:27|0.02355599
06:37:29|0.02355599
06:37:29|0.02355599
06:37:31|0.02355599
06:37:32|0.02355599
06:37:33|0.02355599
06:37:34|0.02355599
06:37:35|0.02355599
06:37:36|0.02355599
06:37:38|0.02355599
06:37:38|0.02355599
06:37:39|0.02355599
06:37:41|0.02355599
06:37:42|0.02354177
06:37:43|0.02354177
06:37:43|0.02354177
06:37:45|0.02354177
06:37:45|0.02354177
06:37:46|0.02354177
06:37:47|0.02354177
06:37:49|0.02354177
06:37:50|0.02354177
06:37:51|0.02354177
06:37:52|0.02354177
06:37:54|0.02354177
06:37:55|0.023541
06:37:55|0.023541
06:37:57|0.023541
06:37:58|0.023541
06:37:59|0.023541
06:38:00|0.023541
06:38:01|0.023541
06:38:02|0.023541
06:38:04|0.023541
06:38:05|0.023541
06:38:06|0.02354
06:38:07|0.02354
06:38:08|0.02353388
06:38:09|0.02353152
06:38:10|0.02353152
06:38:12|0.02353152
06:38:12|0.02353152
06:38:14|0.02353152
06:38:15|0.02353152
06:38:16|0.02353152
06:38:17|0.02353152
06:38:18|0.02353152
06:38:18|0.02353152
06:38:20|0.02353152
06:38:21|0.02353152
06:38:22|0.02353152
06:38:22|0.02353152
06:38:24|0.02353152
06:38:24|0.02353152
06:38:25|0.02353152
06:38:27|0.02353152
06:38:28|0.02353152
06:38:28|0.02353152
06:38:30|0.02353152
06:38:30|0.02353152
06:38:31|0.02353152
06:38:32|0.02353152
06:38:33|0.02353152
06:38:35|0.02353152
06:38:36|0.02353152
06:38:37|0.02353152
06:38:39|0.02354844
06:38:39|0.02354844
06:38:40|0.02354844
06:38:41|0.02354844
06:38:42|0.0235311
06:38:43|0.02353484
06:38:44|0.02353484
06:38:45|0.02353484
06:38:46|0.02353484
06:38:47|0.02353484
06:38:48|0.02353721
06:38:49|0.02353721
06:38:50|0.02353721
06:38:52|0.02353721
06:38:52|0.02353721
06:38:53|0.02353721
06:38:55|0.02353721
06:38:57|0.02353721
06:38:58|0.02353721
06:38:59|0.02353721
06:38:59|0.02353721
06:39:01|0.02353721
06:39:03|0.02353721
06:39:03|0.02353721
06:39:05|0.02353721
06:39:05|0.02353721
06:39:07|0.02353721
06:39:08|0.02353721
06:39:08|0.02353721
06:39:10|0.02353721
06:39:10|0.02353721
06:39:12|0.02353721
06:39:12|0.02353721
06:39:13|0.02353721
06:39:14|0.02353721
06:39:16|0.02353721
06:39:16|0.02353721
06:39:17|0.02353721
06:39:19|0.02353721
06:39:20|0.02353721
06:39:20|0.02353721
06:39:22|0.02353721
06:39:23|0.02353721
06:39:24|0.02353721
06:39:25|0.02354565
06:39:26|0.0235554
06:39:27|0.02356702
06:39:27|0.02356702
06:39:29|0.02356702
06:39:29|0.02356702
06:39:30|0.02356702
06:39:31|0.02356702
06:39:32|0.02359774
06:39:33|0.02359774
06:39:35|0.02359774
06:39:36|0.02359774
06:39:36|0.02359774
06:39:38|0.02359774
06:39:39|0.02359774
06:39:40|0.02359774
06:39:41|0.02359774
06:39:41|0.02359774
06:39:43|0.02359774
06:39:44|0.02359774
06:39:44|0.02359774
06:39:46|0.02359774
06:39:47|0.02359774
06:39:48|0.02359774
06:39:49|0.02359774
06:39:50|0.02360719
06:39:51|0.02360719
06:39:52|0.02360719
06:39:53|0.02360719
06:39:54|0.02360719
06:39:56|0.02360719
06:39:57|0.02360719
06:39:58|0.02360719
06:39:58|0.02360719
06:40:00|0.02360719
06:40:01|0.02360719
06:40:02|0.02360719
06:40:03|0.02360719
06:40:04|0.02360719
06:40:05|0.02360719
06:40:06|0.02360719
06:40:07|0.02360719
06:40:08|0.02360719
06:40:10|0.02360719
06:40:10|0.02360719
06:40:11|0.02360719
06:40:12|0.02360719
06:40:13|0.02360719
06:40:14|0.02360719
06:40:15|0.02360719
06:40:16|0.02360719
06:40:18|0.02360719
06:40:18|0.02360719
06:40:20|0.02358874
06:40:20|0.02358874
06:40:22|0.02358874
06:40:22|0.02358874
06:40:23|0.02358874
06:40:25|0.02358874
06:40:26|0.02358874
06:40:26|0.02358874
06:40:27|0.02358874
06:40:29|0.02358874
06:40:31|0.02358874
06:40:31|0.02358874
06:40:33|0.02358874
06:40:34|0.02358874
06:40:35|0.02358874
06:40:36|0.02358874
06:40:37|0.02358874
06:40:38|0.02358874
06:40:39|0.02358874
06:40:40|0.02358874
06:40:40|0.02358874
06:40:42|0.02358874
06:40:43|0.0235782
06:40:44|0.02357819
06:40:45|0.02357819
06:40:45|0.02357819
06:40:47|0.02357819
06:40:48|0.02357819
06:40:50|0.02357819
06:40:50|0.02357819
06:40:52|0.02357819
06:40:52|0.02357819
06:40:53|0.02357819
06:40:55|0.02357819
06:40:56|0.02357819
06:40:57|0.02357819
06:40:59|0.02357819
06:40:59|0.02357819
06:41:00|0.02357819
06:41:01|0.02357819
06:41:02|0.02357819
06:41:04|0.02357819
06:41:05|0.02357819
06:41:06|0.02357819
06:41:07|0.02357819
06:41:07|0.02357819
06:41:09|0.02357819
06:41:09|0.02357819
06:41:10|0.02357819
06:41:12|0.02357819
06:41:13|0.02357819
06:41:14|0.02357819
06:41:15|0.02357819
06:41:15|0.02357819
06:41:17|0.02357819
06:41:19|0.02357819
06:41:20|0.02356875
06:41:20|0.02356875
06:41:21|0.02356875
06:41:22|0.02356875
06:41:24|0.02356875
06:41:25|0.02356875
06:41:25|0.02356875
06:41:26|0.02356875
06:41:28|0.02356875
06:41:28|0.02356875
06:41:29|0.02356875
06:41:31|0.02356875
06:41:31|0.02356875
06:41:32|0.02356875
06:41:34|0.02356875
06:41:34|0.02356875
06:41:35|0.02356875
06:41:37|0.02356875
06:41:37|0.02356875
06:41:38|0.02356875
06:41:39|0.02356875
06:41:41|0.02356875
06:41:42|0.02356875
06:41:43|0.02356875
06:41:43|0.02356875
06:41:45|0.02356875
06:41:45|0.02356875
06:41:47|0.02356875
06:41:48|0.02356547
06:41:48|0.02356547
06:41:49|0.02356547
06:41:50|0.02356547
06:41:52|0.02356547
06:41:53|0.02356547
06:41:54|0.02356547
06:41:55|0.02356547
06:41:56|0.02356547
06:41:58|0.02356547
06:41:58|0.02356547
06:41:59|0.02356547
06:42:00|0.02356547
06:42:01|0.02356547
06:42:02|0.02356547
06:42:04|0.02356547
06:42:05|0.02356547
06:42:07|0.02356547
06:42:07|0.02356547
06:42:09|0.02356547
06:42:09|0.02356547
06:42:10|0.02356547
06:42:11|0.02356547
06:42:12|0.02356547
06:42:14|0.02356547
06:42:15|0.02356547
06:42:16|0.02356547
06:42:17|0.02356547
06:42:17|0.02356547
06:42:19|0.02356547
06:42:20|0.02356547
06:42:21|0.02356547
06:42:22|0.02356547
06:42:23|0.02356547
06:42:24|0.02356547
06:42:25|0.02356547
06:42:26|0.02356547
06:42:27|0.02356547
06:42:28|0.02356547
06:42:29|0.02356547
06:42:30|0.02356547
06:42:31|0.02356547
06:42:32|0.02356547
06:42:33|0.02356547
06:42:34|0.02356547
06:42:35|0.02356547
06:42:36|0.02356547
06:42:37|0.02356547
06:42:38|0.02356547
06:42:39|0.02356547
06:42:40|0.02356547
06:42:41|0.02356547
06:42:42|0.02356547
06:42:43|0.02356547
06:42:44|0.02356547
06:42:45|0.02356547
06:42:46|0.02357485
06:42:47|0.02357485
06:42:48|0.02357485
06:42:49|0.02357485
06:42:50|0.02357305
06:42:51|0.02357305
06:42:52|0.02357305
06:42:53|0.02357305
06:42:54|0.02357305
06:42:55|0.02359482
06:42:56|0.02357296
06:42:58|0.02357296
06:43:00|0.02357296
06:43:01|0.02357296
06:43:02|0.02357296
06:43:03|0.02357296
06:43:04|0.02357296
06:43:04|0.02357296
06:43:05|0.02357296
06:43:07|0.02357296
06:43:08|0.02357296
06:43:09|0.02357296
06:43:09|0.02357296
06:43:11|0.02357296
06:43:12|0.02357296
06:43:13|0.02357296
06:43:14|0.02357296
06:43:15|0.02357296
06:43:16|0.02357296
06:43:18|0.02357296
06:43:18|0.02357296
06:43:19|0.02357296
06:43:20|0.02357296
06:43:22|0.02357296
06:43:22|0.02357296
06:43:23|0.02357296
06:43:25|0.02357296
06:43:25|0.02357296
06:43:27|0.02357296
06:43:28|0.02357296
06:43:29|0.02357296
06:43:30|0.02357296
06:43:31|0.02357296
06:43:31|0.02357296
06:43:33|0.02357296
06:43:33|0.02357296
06:43:35|0.02357296
06:43:36|0.02357296
06:43:37|0.02357296
06:43:37|0.02357296
06:43:38|0.02357296
06:43:40|0.02357296
06:43:40|0.02357296
06:43:41|0.02357296
06:43:42|0.02357296
06:43:44|0.02357296
06:43:44|0.02357296
06:43:46|0.02357296
06:43:46|0.02357296
06:43:47|0.02357296
06:43:49|0.02357296
06:43:50|0.02357296
06:43:50|0.02357296
06:43:51|0.02357296
06:43:52|0.02357296
06:43:54|0.02357296
06:43:55|0.02357296
06:43:56|0.02357296
06:43:57|0.02357296
06:43:58|0.02357296
06:44:00|0.02357296
06:44:01|0.02357296
06:44:02|0.02357296
06:44:03|0.02357296
06:44:04|0.02357296
06:44:05|0.02360315
06:44:06|0.02360315
06:44:07|0.02360315
06:44:08|0.02360315
06:44:09|0.02360315
06:44:10|0.02360315
06:44:11|0.02360315
06:44:12|0.02360315
06:44:13|0.02360315
06:44:14|0.02360315
06:44:15|0.02360315
06:44:17|0.02360315
06:44:18|0.02360315
06:44:18|0.02360315
06:44:19|0.02360315
06:44:21|0.02360315
06:44:22|0.02360315
06:44:22|0.02360315
06:44:23|0.02360315
06:44:25|0.02360315
06:44:25|0.02360315
06:44:27|0.02360315
06:44:28|0.02360315
06:44:28|0.02360315
06:44:30|0.02360315
06:44:31|0.02360315
06:44:32|0.0236
06:44:33|0.0236
06:44:34|0.0236
06:44:35|0.0236
06:44:35|0.0236
06:44:36|0.0236
06:44:38|0.0236
06:44:39|0.0236
06:44:39|0.0236
06:44:41|0.02358901
06:44:42|0.02358901
06:44:42|0.02358901
06:44:44|0.02358901
06:44:44|0.02358901
06:44:46|0.02358901
06:44:47|0.02358901
06:44:48|0.02358901
06:44:49|0.02358901
06:44:49|0.02358901
06:44:51|0.02358901
06:44:51|0.02358901
06:44:53|0.02358901
06:44:54|0.02358901
06:44:55|0.02358901
06:44:56|0.02358901
06:44:57|0.02358901
06:44:58|0.02358901
06:44:59|0.02358901
06:45:01|0.02358901
06:45:02|0.02358901
06:45:03|0.02358901
06:45:05|0.02358901
06:45:06|0.02358901
06:45:07|0.02358901
06:45:07|0.02358901
06:45:09|0.02358901
06:45:10|0.02358901
06:45:11|0.02358901
06:45:13|0.02358901
06:45:13|0.02360348
06:45:14|0.02360348
06:45:15|0.02360348
06:45:17|0.02360348
06:45:17|0.02360348
06:45:19|0.02360348
06:45:20|0.02363319
06:45:21|0.02363319
06:45:22|0.02363319
06:45:23|0.02363319
06:45:23|0.02363319
06:45:25|0.02363319
06:45:27|0.02363319
06:45:27|0.02363319
06:45:29|0.02363319
06:45:29|0.02363319
06:45:30|0.02363319
06:45:31|0.02363319
06:45:32|0.02363904
06:45:33|0.02363904
06:45:34|0.02363904
06:45:35|0.02363904
06:45:36|0.02363904
06:45:37|0.02363904
06:45:38|0.02363904
06:45:40|0.02365295
06:45:41|0.02365295
06:45:42|0.02365295
06:45:42|0.02365295
06:45:44|0.02365295
06:45:44|0.02365295
06:45:45|0.02365295
06:45:46|0.02365439
06:45:47|0.02365439
06:45:48|0.02365439
06:45:49|0.02365439
06:45:51|0.02365439
06:45:51|0.02365439
06:45:52|0.02365439
06:45:53|0.02365439
06:45:54|0.02365439
06:45:55|0.0237131
06:45:57|0.0237131
06:45:57|0.0237131
06:45:58|0.0237131
06:46:00|0.02370393
06:46:01|0.02370393
06:46:03|0.02370393
06:46:04|0.02370393
06:46:05|0.02370393
06:46:05|0.02370393
06:46:07|0.02370393
06:46:08|0.02370393
06:46:09|0.02370393
06:46:11|0.02370393
06:46:12|0.02370393
06:46:13|0.02370393
06:46:13|0.02370393
06:46:14|0.02370393
06:46:15|0.02370393
06:46:16|0.02370393
06:46:18|0.02370393
06:46:19|0.02370393
06:46:20|0.02370393
06:46:21|0.02370393
06:46:22|0.02371428
06:46:23|0.02371428
06:46:24|0.02371428
06:46:25|0.02371428
06:46:26|0.02371428
06:46:27|0.02371428
06:46:28|0.02371428
06:46:29|0.02371428
06:46:30|0.02371428
06:46:31|0.02371428
06:46:32|0.02371428
06:46:33|0.02371428
06:46:34|0.02371428
06:46:35|0.02371428
06:46:36|0.02371428
06:46:37|0.02368478
06:46:38|0.02368
06:46:40|0.02368
06:46:40|0.02368
06:46:41|0.02368
06:46:42|0.02368
06:46:43|0.02368
06:46:44|0.02368
06:46:45|0.02368
06:46:47|0.02368
06:46:47|0.02368
06:46:48|0.02368
06:46:49|0.02368
06:46:51|0.02368
06:46:51|0.02368
06:46:52|0.02368
06:46:54|0.02368
06:46:54|0.02368
06:46:55|0.02368
06:46:56|0.02368
06:46:57|0.02368
06:46:58|0.02368
06:46:59|0.02368
06:47:00|0.02368
06:47:02|0.02368
06:47:04|0.02368014
06:47:05|0.02368014
06:47:06|0.02368014
06:47:07|0.02368014
06:47:09|0.02368014
06:47:10|0.02368014
06:47:11|0.02368014
06:47:12|0.02368014
06:47:13|0.02368014
06:47:14|0.02368014
06:47:15|0.02368014
06:47:15|0.02368014
06:47:17|0.02368014
06:47:17|0.02368014
06:47:19|0.02368014
06:47:20|0.02368014
06:47:21|0.0236863
06:47:22|0.0236863
06:47:23|0.0236863
06:47:24|0.0236863
06:47:25|0.0236863
06:47:26|0.0236863
06:47:27|0.0236863
06:47:28|0.0236863
06:47:29|0.0236863
06:47:30|0.0236863
06:47:31|0.0236863
06:47:32|0.0236863
06:47:33|0.0236863
06:47:34|0.02368717
06:47:35|0.02368717
06:47:37|0.02368717
06:47:38|0.02368717
06:47:39|0.02368717
06:47:40|0.02368717
06:47:41|0.02368717
06:47:42|0.02368717
06:47:42|0.02368717
06:47:44|0.02368717
06:47:45|0.02368717
06:47:46|0.02368717
06:47:46|0.02368717
06:47:47|0.02368717
06:47:49|0.02368717
06:47:49|0.02371807
06:47:51|0.02371807
06:47:52|0.02370244
06:47:53|0.02370244
06:47:54|0.02370244
06:47:55|0.02369999
06:47:56|0.02369999
06:47:57|0.02369999
06:47:58|0.02369999
06:47:59|0.02369999
06:48:00|0.02369999
06:48:01|0.02369999
06:48:02|0.02369999
06:48:04|0.02369999
06:48:05|0.02369999
06:48:06|0.02369999
06:48:07|0.02369999
06:48:08|0.02369999
06:48:09|0.02369999
06:48:10|0.02369999
06:48:11|0.02369999
06:48:12|0.02369999
06:48:13|0.02369999
06:48:14|0.02368717
06:48:15|0.02368717
06:48:16|0.02368717
06:48:17|0.02368717
06:48:18|0.02368717
06:48:19|0.02368717
06:48:21|0.02368717
06:48:21|0.02368717
06:48:22|0.02368717
06:48:23|0.02368717
06:48:25|0.02368717
06:48:25|0.02368717
06:48:26|0.02368717
06:48:28|0.02368717
06:48:28|0.02368717
06:48:29|0.02368717
06:48:30|0.02368717
06:48:32|0.02368717
06:48:32|0.02368717
06:48:33|0.02368717
06:48:34|0.02368717
06:48:35|0.02368717
06:48:37|0.02368717
06:48:38|0.02368717
06:48:38|0.02368717
06:48:40|0.02368717
06:48:41|0.02368717
06:48:42|0.02368717
06:48:43|0.02368717
06:48:44|0.02368717
06:48:44|0.02368717
06:48:45|0.02368717
06:48:47|0.02368717
06:48:48|0.02368717
06:48:49|0.02368717
06:48:49|0.02368717
06:48:51|0.02368717
06:48:52|0.02368717
06:48:53|0.02368717
06:48:54|0.02368717
06:48:55|0.02368717
06:48:56|0.02368717
06:48:57|0.02368717
06:48:58|0.02368717
06:48:59|0.02368717
06:49:00|0.02368717
06:49:01|0.02368717
06:49:02|0.02368717
06:49:03|0.02368717
06:49:05|0.02368125
06:49:05|0.02368125
06:49:07|0.02368125
06:49:07|0.02368125
06:49:09|0.02368125
06:49:10|0.02368125
06:49:11|0.02368125
06:49:12|0.02368125
06:49:12|0.02368125
06:49:14|0.02368125
06:49:14|0.02368125
06:49:16|0.02368125
06:49:17|0.02368125
06:49:18|0.02368125
06:49:19|0.02368125
06:49:20|0.02368125
06:49:21|0.02368125
06:49:22|0.02368125
06:49:23|0.02368256
06:49:24|0.02368256
06:49:25|0.02368256
06:49:27|0.02368256
06:49:28|0.02368256
06:49:29|0.02368256
06:49:30|0.02368256
06:49:31|0.02368256
06:49:32|0.02368256
06:49:33|0.02368256
06:49:34|0.02368256
06:49:35|0.02366736
06:49:36|0.02366736
06:49:37|0.02366736
06:49:38|0.02366736
06:49:39|0.02366736
06:49:40|0.02366736
06:49:41|0.02366736
06:49:42|0.02366736
06:49:43|0.02366736
06:49:45|0.02366736
06:49:45|0.02366736
06:49:46|0.02366736
06:49:47|0.02366736
06:49:49|0.02366736
06:49:50|0.02366736
06:49:51|0.02366736
06:49:51|0.02366736
06:49:53|0.02366736
06:49:53|0.02366736
06:49:54|0.02366736
06:49:56|0.02366736
06:49:57|0.02366736
06:49:57|0.02366736
06:49:58|0.02366736
06:50:00|0.02366736
06:50:02|0.02366736
06:50:02|0.02366736
06:50:04|0.02366736
06:50:05|0.02366736
06:50:06|0.02366736
06:50:06|0.02366736
06:50:07|0.02366736
06:50:09|0.02366464
06:50:10|0.02366464
06:50:11|0.02366464
06:50:12|0.02366464
06:50:13|0.02366464
06:50:14|0.02366464
06:50:16|0.02366464
06:50:16|0.02366464
06:50:17|0.02366464
06:50:19|0.02366464
06:50:19|0.02365861
06:50:21|0.02365861
06:50:21|0.02365861
06:50:23|0.02365861
06:50:24|0.02365861
06:50:24|0.02365861
06:50:26|0.02365861
06:50:26|0.02365861
06:50:28|0.02365861
06:50:29|0.02365861
06:50:29|0.02365861
06:50:30|0.02365861
06:50:31|0.02365861
06:50:32|0.02365861
06:50:34|0.02365861
06:50:35|0.02365861
06:50:36|0.02365861
06:50:37|0.02365861
06:50:38|0.02365861
06:50:40|0.02365861
06:50:40|0.02365861
06:50:41|0.02365861
06:50:42|0.02365861
06:50:43|0.02365861
06:50:44|0.02365861
06:50:45|0.02365861
06:50:46|0.02365861
06:50:47|0.02365861
06:50:49|0.02365861
06:50:49|0.02365861
06:50:50|0.02364417
06:50:51|0.0236363
06:50:52|0.0236363
06:50:53|0.0236363
06:50:54|0.0236363
06:50:55|0.0236363
06:50:56|0.0236363
06:50:57|0.0236363
06:50:58|0.0236363
06:50:59|0.0236363
06:51:00|0.0236363
06:51:02|0.0236363
06:51:03|0.0236363
06:51:03|0.0236363
06:51:05|0.0236363
06:51:06|0.0236363
06:51:08|0.0236363
06:51:08|0.0236363
06:51:10|0.0236363
06:51:11|0.0236363
06:51:11|0.0236363
06:51:12|0.0236363
06:51:13|0.0236363
06:51:15|0.0236363
06:51:16|0.0236363
06:51:16|0.0236363
06:51:17|0.0236363
06:51:18|0.0236363
06:51:20|0.0236363
06:51:21|0.0236363
06:51:22|0.0236363
06:51:23|0.0236363
06:51:23|0.0236363
06:51:25|0.0236363
06:51:25|0.0236363
06:51:26|0.0236363
06:51:28|0.0236363
06:51:29|0.0236363
06:51:30|0.0236363
06:51:30|0.0236363
06:51:31|0.0236363
06:51:32|0.0236363
06:51:34|0.0236363
06:51:35|0.0236363
06:51:36|0.0236363
06:51:37|0.02365408
06:51:38|0.02365408
06:51:39|0.02365408
06:51:40|0.02365408
06:51:40|0.02366589
06:51:42|0.02366589
06:51:42|0.02366589
06:51:44|0.02366589
06:51:45|0.02366589
06:51:46|0.02366589
06:51:47|0.02366589
06:51:48|0.02366589
06:51:49|0.02366589
06:51:49|0.02366589
06:51:51|0.02366589
06:51:52|0.02367408
06:51:53|0.02367408
06:51:54|0.02367408
06:51:55|0.02367408
06:51:56|0.02367408
06:51:57|0.02367408
06:51:58|0.02367408
06:51:59|0.02367408
06:52:00|0.02367408
06:52:01|0.02367408
06:52:01|0.02367408
06:52:03|0.02367408
06:52:04|0.02367408
06:52:05|0.02367408
06:52:07|0.02367408
06:52:09|0.02367408
06:52:09|0.02367408
06:52:10|0.02367408
06:52:12|0.02367408
06:52:13|0.02367408
06:52:14|0.02367408
06:52:15|0.0236978
06:52:16|0.0236978
06:52:17|0.0236978
06:52:18|0.02369997
06:52:19|0.02369997
06:52:20|0.02368986
06:52:21|0.02368986
06:52:22|0.02368986
06:52:23|0.02368986
06:52:24|0.02368986
06:52:25|0.02368986
06:52:26|0.02368986
06:52:27|0.02368986
06:52:28|0.02368986
06:52:30|0.02368986
06:52:31|0.02368986
06:52:31|0.02368986
06:52:32|0.02368986
06:52:33|0.0237
06:52:34|0.0237
06:52:35|0.0237
06:52:36|0.0237
06:52:37|0.0237
06:52:38|0.0237
06:52:40|0.02368959
06:52:40|0.02368959
06:52:41|0.02368959
06:52:43|0.0237
06:52:43|0.0237
06:52:44|0.0237
06:52:46|0.0237
06:52:47|0.0237
06:52:48|0.0237
06:52:49|0.0237
06:52:50|0.0237
06:52:51|0.02369996
06:52:52|0.02369996
06:52:53|0.02369996
06:52:54|0.0237
06:52:54|0.0237
06:52:56|0.0237
06:52:57|0.0237
06:52:58|0.0237
06:52:58|0.02371391
06:52:59|0.02372094
06:53:00|0.02372094
06:53:01|0.02373
06:53:03|0.02373
06:53:03|0.02373
06:53:04|0.02373
06:53:06|0.02373
06:53:08|0.02373
06:53:08|0.02373
06:53:10|0.02373
06:53:11|0.02373
06:53:12|0.02373
06:53:12|0.02373
06:53:14|0.02372071
06:53:15|0.02372071
06:53:16|0.02372071
06:53:17|0.02372071
06:53:18|0.02372071
06:53:19|0.02372071
06:53:19|0.02372071
06:53:21|0.02372071
06:53:22|0.02372071
06:53:23|0.02372071
06:53:24|0.02372071
06:53:25|0.02372071
06:53:26|0.02372071
06:53:27|0.02372071
06:53:28|0.02372071
06:53:29|0.02372071
06:53:30|0.02372071
06:53:31|0.02372071
06:53:32|0.02372071
06:53:33|0.02372071
06:53:35|0.02372071
06:53:36|0.02372071
06:53:36|0.02374
06:53:37|0.02374
06:53:38|0.02374
06:53:39|0.02374
06:53:40|0.02374
06:53:42|0.02374
06:53:42|0.02374
06:53:43|0.02374
06:53:45|0.02374
06:53:46|0.02375774
06:53:46|0.02375774
06:53:47|0.02375774
06:53:48|0.02376528
06:53:49|0.02376528
06:53:51|0.02376528
06:53:52|0.02376528
06:53:52|0.0237706
06:53:53|0.0237706
06:53:55|0.0237706
06:53:55|0.0237706
06:53:57|0.0237706
06:53:57|0.0237706
06:53:58|0.0237706
06:54:00|0.0237706
06:54:00|0.0237706
06:54:02|0.0237706
06:54:03|0.0237706
06:54:05|0.0237706
06:54:05|0.0237706
06:54:06|0.0237706
06:54:08|0.0237706
06:54:08|0.0237706
06:54:10|0.0237706
06:54:11|0.0237706
06:54:12|0.0237706
06:54:13|0.0237706
06:54:15|0.0237706
06:54:15|0.0237706
06:54:16|0.0237706
06:54:18|0.0237706
06:54:18|0.0237706
06:54:19|0.0237706
06:54:20|0.0237706
06:54:21|0.0237706
06:54:22|0.0237706
06:54:24|0.0237706
06:54:25|0.0237706
06:54:25|0.0237706
06:54:26|0.0237706
06:54:27|0.0237706
06:54:29|0.0237706
06:54:29|0.0237706
06:54:30|0.0237706
06:54:31|0.0237706
06:54:33|0.0237706
06:54:33|0.0237706
06:54:35|0.0237706
06:54:36|0.0237706
06:54:36|0.0237706
06:54:37|0.0237706
06:54:39|0.0237706
06:54:39|0.0237706
06:54:41|0.0237706
06:54:41|0.0237706
06:54:42|0.0237706
06:54:44|0.0237706
06:54:45|0.0237706
06:54:45|0.0237706
06:54:46|0.02374941
06:54:48|0.02374941
06:54:48|0.02374941
06:54:49|0.02374941
06:54:50|0.02374941
06:54:52|0.02374941
06:54:53|0.02374941
06:54:54|0.02374941
06:54:54|0.02374941
06:54:55|0.02374941
06:54:56|0.02374941
06:54:58|0.02374941
06:54:59|0.02374941
06:55:00|0.02374941
06:55:01|0.02374941
06:55:01|0.02374941
06:55:03|0.02374941
06:55:03|0.02374941
06:55:05|0.02376298
06:55:05|0.02376298
06:55:07|0.02376298
06:55:08|0.02376298
06:55:10|0.02376298
06:55:11|0.0237814
06:55:12|0.0237814
06:55:14|0.0237814
06:55:15|0.0237814
06:55:16|0.0237814
06:55:17|0.0237814
06:55:17|0.0237814
06:55:19|0.0237814
06:55:20|0.0237814
06:55:21|0.0237814
06:55:21|0.0237814
06:55:23|0.02378388
06:55:25|0.02378388
06:55:26|0.02378388
06:55:26|0.02378388
06:55:28|0.02378388
06:55:29|0.02378388
06:55:30|0.02378388
06:55:31|0.02378388
06:55:32|0.02378388
06:55:33|0.02378388
06:55:34|0.02378388
06:55:35|0.02378388
06:55:35|0.02378388
06:55:37|0.02378388
06:55:38|0.02378388
06:55:39|0.02378388
06:55:40|0.02378388
06:55:41|0.02378388
06:55:42|0.02378388
06:55:43|0.02378388
06:55:44|0.02378388
06:55:45|0.02378388
06:55:46|0.02378388
06:55:47|0.02378388
06:55:48|0.02378388
06:55:49|0.02378388
06:55:50|0.02378388
06:55:51|0.02378388
06:55:52|0.02378388
06:55:53|0.02378388
06:55:54|0.02378388
06:55:55|0.02378388
06:55:56|0.02378388
06:55:57|0.02378388
06:55:58|0.02378388
06:55:59|0.02378388
06:56:00|0.02378388
06:56:01|0.02378388
06:56:02|0.02379717
06:56:03|0.02379717
06:56:04|0.02379717
06:56:05|0.02379717
06:56:06|0.02379717
06:56:07|0.02379717
06:56:08|0.023808
06:56:09|0.023808
06:56:11|0.023808
06:56:12|0.02380615
06:56:14|0.02380615
06:56:14|0.02380615
06:56:15|0.02380615
06:56:17|0.02380615
06:56:18|0.02380615
06:56:19|0.02380615
06:56:20|0.02380615
06:56:21|0.02382
06:56:22|0.02382
06:56:23|0.02382
06:56:24|0.02382423
06:56:25|0.02382423
06:56:26|0.02382423
06:56:27|0.02382423
06:56:28|0.02382423
06:56:29|0.02382423
06:56:31|0.02382423
06:56:31|0.02382423
06:56:32|0.02382423
06:56:33|0.02382423
06:56:34|0.02382423
06:56:36|0.02382423
06:56:37|0.02382423
06:56:38|0.02382423
06:56:39|0.02382423
06:56:40|0.02382423
06:56:41|0.02382423
06:56:42|0.02382423
06:56:43|0.02382423
06:56:44|0.02382423
06:56:45|0.02382423
06:56:46|0.02382423
06:56:46|0.02382423
06:56:48|0.02382423
06:56:48|0.02382423
06:56:50|0.02381225
06:56:50|0.02381225
06:56:52|0.02381225
06:56:53|0.02381225
06:56:54|0.02381225
06:56:55|0.02381225
06:56:55|0.02381225
06:56:57|0.02381225
06:56:57|0.02381225
06:56:59|0.02381227
06:56:59|0.02381227
06:57:01|0.02381227
06:57:01|0.02381227
06:57:03|0.02381227
06:57:04|0.02381227
06:57:05|0.02381227
06:57:06|0.02381227
06:57:07|0.02380304
06:57:08|0.02380304
06:57:09|0.02380304
06:57:11|0.02380304
06:57:12|0.02380304
06:57:13|0.02380304
06:57:14|0.02380304
06:57:14|0.02380304
06:57:16|0.02380304
06:57:17|0.02380304
06:57:18|0.02380304
06:57:19|0.02380304
06:57:20|0.02380304
06:57:21|0.02380304
06:57:22|0.02380304
06:57:23|0.02380304
06:57:24|0.02380304
06:57:25|0.02380304
06:57:26|0.02380304
06:57:27|0.02380304
06:57:28|0.02380304
06:57:29|0.02380304
06:57:30|0.02380304
06:57:32|0.02380304
06:57:32|0.02380304
06:57:33|0.02380304
06:57:35|0.02380304
06:57:35|0.02380304
06:57:37|0.02380304
06:57:37|0.02380304
06:57:38|0.02380304
06:57:40|0.02380304
06:57:40|0.02380304
06:57:42|0.02380304
06:57:42|0.02380304
06:57:43|0.02380304
06:57:44|0.02380304
06:57:46|0.02380304
06:57:47|0.02380304
06:57:48|0.02380304
06:57:49|0.02380304
06:57:50|0.02380304
06:57:51|0.02380304
06:57:52|0.02380304
06:57:53|0.02380304
06:57:54|0.02380304
06:57:55|0.02380304
06:57:56|0.02380304
06:57:57|0.02380304
06:57:58|0.02380304
06:58:00|0.02380304
06:58:00|0.02380304
06:58:01|0.02380304
06:58:02|0.02380304
06:58:04|0.02380304
06:58:04|0.02380304
06:58:05|0.02380304
06:58:07|0.02380304
06:58:08|0.02380304
06:58:08|0.02380304
06:58:09|0.02380304
06:58:11|0.02380304
06:58:12|0.02380304
06:58:14|0.02380304
06:58:16|0.02380304
06:58:17|0.02380304
06:58:17|0.02380304
06:58:19|0.02380304
06:58:20|0.02380304
06:58:21|0.02380304
06:58:21|0.02380304
06:58:23|0.02380304
06:58:23|0.02380304
06:58:24|0.02379259
06:58:26|0.02379259
06:58:27|0.02379259
06:58:28|0.02379259
06:58:29|0.02379259
06:58:31|0.02379259
06:58:31|0.02379259
06:58:32|0.02379259
06:58:34|0.02379259
06:58:34|0.02379259
06:58:36|0.02379259
06:58:37|0.02379259
06:58:38|0.02379259
06:58:39|0.02379259
06:58:40|0.02379259
06:58:41|0.02379259
06:58:41|0.02379259
06:58:43|0.02379259
06:58:44|0.02379259
06:58:44|0.02379259
06:58:46|0.02379259
06:58:47|0.02379259
06:58:48|0.02379259
06:58:49|0.02379259
06:58:50|0.02379259
06:58:51|0.02379259
06:58:52|0.02379259
06:58:53|0.02379259
06:58:54|0.02379259
06:58:55|0.02379259
06:58:56|0.02379259
06:58:57|0.02379259
06:58:58|0.02379259
06:58:59|0.02379259
06:59:00|0.02379259
06:59:01|0.02379259
06:59:02|0.02379259
06:59:03|0.02379259
06:59:04|0.02379259
06:59:05|0.02379259
06:59:06|0.02379259
06:59:07|0.02379259
06:59:08|0.02379259
06:59:09|0.0238034
06:59:10|0.0238034
06:59:11|0.0238034
06:59:12|0.0238034
06:59:13|0.0238034
06:59:14|0.0238034
06:59:15|0.0238034
06:59:16|0.0238034
06:59:17|0.0238034
06:59:18|0.0238034
06:59:20|0.0238034
06:59:20|0.0238034
06:59:22|0.02379509
06:59:23|0.02379509
06:59:24|0.02379509
06:59:25|0.02379509
06:59:26|0.02379509
06:59:27|0.02379509
06:59:28|0.02379509
06:59:29|0.02379509
06:59:30|0.02379509
06:59:31|0.02379509
06:59:33|0.02379509
06:59:33|0.02379509
06:59:34|0.02379509
06:59:35|0.02379509
06:59:36|0.02379509
06:59:37|0.02379509
06:59:39|0.02379509
06:59:40|0.02379509
06:59:40|0.02379509
06:59:41|0.02379509
06:59:42|0.02379509
06:59:43|0.02379509
06:59:45|0.02379509
06:59:45|0.02379509
06:59:46|0.02379509
06:59:47|0.02379555
06:59:48|0.02379555
06:59:50|0.02379555
06:59:50|0.02379555
06:59:51|0.02379555
06:59:52|0.02379555
06:59:54|0.02379555
06:59:55|0.02379555
06:59:55|0.02379555
06:59:57|0.02379555
06:59:57|0.02379555
06:59:58|0.02379555
06:59:59|0.02379555
07:00:01|0.02379555
07:00:02|0.02379555
07:00:03|0.02379555
07:00:03|0.02379555
07:00:04|0.02379555
07:00:07|0.02379555
07:00:08|0.02379555
07:00:08|0.02379555
07:00:09|0.02379555
07:00:10|0.02379555
07:00:12|0.02379555
07:00:13|0.02379555
07:00:14|0.02379555
07:00:15|0.02379555
07:00:16|0.02379555
07:00:18|0.02379555
07:00:18|0.02379555
07:00:19|0.02379555
07:00:21|0.02379555
07:00:21|0.02379555
07:00:23|0.02379555
07:00:23|0.02379555
07:00:24|0.02379555
07:00:26|0.02379555
07:00:26|0.02379555
07:00:27|0.02379555
07:00:29|0.02379555
07:00:29|0.02379555
07:00:31|0.02379555
07:00:31|0.02379555
07:00:33|0.02379555
07:00:34|0.02379555
07:00:35|0.02379555
07:00:36|0.02379555
07:00:37|0.02379555
07:00:38|0.02379555
07:00:39|0.02379555
07:00:40|0.02379555
07:00:41|0.02379555
07:00:42|0.02379555
07:00:43|0.02377216
07:00:44|0.02377216
07:00:45|0.02377216
07:00:46|0.02377216
07:00:47|0.02377216
07:00:48|0.02377216
07:00:49|0.02377216
07:00:50|0.02377216
07:00:51|0.02377216
07:00:52|0.02377216
07:00:53|0.02377216
07:00:54|0.02377216
07:00:55|0.02377216
07:00:56|0.02377216
07:00:57|0.02377216
07:00:58|0.02377216
07:00:59|0.02377216
07:01:00|0.02377216
07:01:01|0.02377216
07:01:02|0.02377216
07:01:03|0.02377216
07:01:04|0.02377216
07:01:05|0.02377216
07:01:06|0.02377216
07:01:07|0.02377216
07:01:08|0.02377216
07:01:09|0.02377216
07:01:10|0.02377216
07:01:11|0.02377216
07:01:12|0.02377216
07:01:13|0.02378882
07:01:15|0.02378882
07:01:16|0.02378882
07:01:17|0.02378882
07:01:18|0.02378882
07:01:19|0.02378882
07:01:20|0.02378882
07:01:21|0.02378882
07:01:22|0.02378882
07:01:23|0.02378882
07:01:24|0.02378882
07:01:25|0.02378882
07:01:26|0.02378882
07:01:28|0.02378882
07:01:28|0.02378882
07:01:30|0.02378882
07:01:30|0.02378882
07:01:32|0.02378882
07:01:33|0.02378882
07:01:33|0.02378882
07:01:35|0.02378882
07:01:35|0.02378882
07:01:37|0.02378882
07:01:38|0.02378882
07:01:39|0.02378882
07:01:40|0.02378882
07:01:41|0.0237929
07:01:42|0.0237929
07:01:43|0.0237929
07:01:44|0.0237929
07:01:45|0.0237929
07:01:46|0.0237929
07:01:47|0.0237929
07:01:48|0.0237929
07:01:49|0.0237929
07:01:50|0.0237929
07:01:51|0.0237929
07:01:52|0.0237929
07:01:53|0.0237929
07:01:54|0.0237929
07:01:55|0.0237929
07:01:56|0.0237929
07:01:57|0.0237929
07:01:58|0.0237929
07:01:59|0.02377649
07:02:00|0.02377649
07:02:01|0.02377649
07:02:02|0.02377649
07:02:03|0.02377649
07:02:04|0.02377649
07:02:05|0.02377649
07:02:06|0.02376342
07:02:07|0.02376342
07:02:08|0.0237677
07:02:09|0.02376576
07:02:10|0.02376576
07:02:11|0.02376576
07:02:12|0.02376576
07:02:13|0.02376576
07:02:14|0.02376576
07:02:15|0.02376576
07:02:17|0.02376576
07:02:18|0.02376576
07:02:19|0.02376576
07:02:19|0.02376576
07:02:21|0.02376576
07:02:21|0.02376576
07:02:22|0.02376576
07:02:24|0.02376576
07:02:25|0.02376435
07:02:26|0.02376435
07:02:27|0.02376435
07:02:28|0.02376435
07:02:29|0.02376435
07:02:29|0.02376435
07:02:31|0.02376435
07:02:32|0.02376435
07:02:33|0.02376435
07:02:34|0.02376435
07:02:35|0.02376435
07:02:36|0.02376435
07:02:37|0.02376435
07:02:38|0.02376435
07:02:39|0.02376435
07:02:40|0.02376435
07:02:41|0.02376435
07:02:42|0.02376435
07:02:43|0.02376435
07:02:44|0.02376435
07:02:45|0.02376435
07:02:46|0.02376435
07:02:47|0.02376435
07:02:48|0.02376435
07:02:49|0.02376435
07:02:50|0.02376435
07:02:51|0.02376435
07:02:52|0.02376435
07:02:53|0.02376435
07:02:55|0.02376435
07:02:55|0.02376435
07:02:56|0.02376435
07:02:58|0.02376435
07:02:58|0.02376435
07:02:59|0.02376435
07:03:00|0.02376435
07:03:01|0.02376435
07:03:02|0.02376435
07:03:03|0.02376435
07:03:05|0.02376435
07:03:06|0.02377761
07:03:06|0.02377761
07:03:08|0.02377761
07:03:08|0.02377761
07:03:09|0.02377761
07:03:10|0.02377761
07:03:11|0.02377761
07:03:12|0.02377761
07:03:13|0.02377761
07:03:14|0.02377761
07:03:16|0.02377761
07:03:18|0.02377761
07:03:18|0.02377761
07:03:20|0.02377761
07:03:20|0.02378111
07:03:22|0.02378111
07:03:23|0.02378111
07:03:23|0.02378111
07:03:25|0.02378111
07:03:26|0.02378111
07:03:27|0.02378111
07:03:28|0.02378111
07:03:29|0.02378111
07:03:30|0.02378111
07:03:31|0.02378111
07:03:32|0.02378111
07:03:33|0.02378111
07:03:34|0.02378111
07:03:35|0.02378111
07:03:36|0.02378111
07:03:37|0.02380346
07:03:38|0.02380346
07:03:39|0.02380346
07:03:40|0.02380346
07:03:41|0.02380346
07:03:42|0.02380346
07:03:43|0.02380346
07:03:44|0.02380346
07:03:45|0.02380346
07:03:46|0.02380342
07:03:47|0.02380342
07:03:49|0.02380342
07:03:49|0.02380342
07:03:51|0.02380342
07:03:51|0.02380342
07:03:52|0.02380342
07:03:53|0.02380342
07:03:55|0.02380342
07:03:56|0.02380342
07:03:57|0.02380342
07:03:58|0.02380342
07:03:59|0.02380342
07:04:00|0.02380342
07:04:01|0.02380342
07:04:02|0.02380342
07:04:03|0.02380342
07:04:04|0.02380342
07:04:05|0.02380342
07:04:06|0.02380342
07:04:07|0.02380342
07:04:08|0.02380342
07:04:09|0.02380342
07:04:10|0.02380342
07:04:11|0.02380342
07:04:12|0.02380342
07:04:13|0.02380342
07:04:14|0.02380342
07:04:15|0.02380342
07:04:16|0.02380342
07:04:18|0.02380342
07:04:18|0.02380342
07:04:20|0.02380342
07:04:21|0.02378091
07:04:22|0.02378091
07:04:22|0.02378091
07:04:24|0.02378091
07:04:25|0.02378091
07:04:26|0.02378091
07:04:27|0.02378091
07:04:28|0.02378091
07:04:29|0.02378091
07:04:30|0.02378091
07:04:31|0.02378091
07:04:32|0.02378091
07:04:33|0.02378091
07:04:34|0.02378091
07:04:35|0.02378091
07:04:36|0.02378091
07:04:37|0.02379153
07:04:38|0.02379153
07:04:39|0.02379153
07:04:40|0.02379153
07:04:41|0.02379153
07:04:42|0.02379153
07:04:43|0.02379153
07:04:44|0.02379153
07:04:46|0.02379153
07:04:47|0.02379153
07:04:48|0.02379153
07:04:49|0.02379153
07:04:50|0.02379153
07:04:51|0.02379153
07:04:52|0.02379153
07:04:53|0.02379153
07:04:54|0.02379153
07:04:55|0.02379153
07:04:56|0.02379153
07:04:57|0.02379153
07:04:58|0.02379153
07:04:59|0.02379153
07:05:00|0.02379153
07:05:02|0.02379153
07:05:02|0.02379153
07:05:04|0.02379153
07:05:05|0.02379153
07:05:06|0.02379153
07:05:06|0.02379153
07:05:08|0.02379153
07:05:08|0.02379153
07:05:09|0.02379153
07:05:10|0.02378091
07:05:12|0.02378091
07:05:13|0.02378091
07:05:14|0.02378091
07:05:15|0.02378091
07:05:16|0.02378091
07:05:17|0.02378091
07:05:19|0.02378091
07:05:20|0.02378091
07:05:21|0.02378091
07:05:22|0.02378091
07:05:23|0.0237675
07:05:24|0.0237675
07:05:25|0.0237675
07:05:26|0.0237675
07:05:27|0.0237675
07:05:28|0.0237675
07:05:29|0.0237675
07:05:30|0.0237675
07:05:31|0.0237675
07:05:32|0.0237675
07:05:33|0.02377722
07:05:34|0.02377722
07:05:36|0.02377722
07:05:37|0.02377722
07:05:38|0.02377722
07:05:39|0.02377722
07:05:40|0.02377722
07:05:41|0.02377722
07:05:42|0.02377722
07:05:43|0.02377722
07:05:44|0.023778
07:05:45|0.023778
07:05:46|0.023778
07:05:47|0.023778
07:05:48|0.023778
07:05:49|0.023778
07:05:50|0.023778
07:05:51|0.023778
07:05:52|0.023778
07:05:53|0.023778
07:05:54|0.023778
07:05:56|0.023778
07:05:56|0.023778
07:05:57|0.023778
07:05:59|0.023778
07:05:59|0.02379244
07:06:00|0.02379244
07:06:01|0.02379244
07:06:02|0.02379244
07:06:04|0.02379244
07:06:05|0.02379244
07:06:05|0.02379244
07:06:06|0.02376683
07:06:07|0.02376683
07:06:08|0.02376683
07:06:09|0.02376683
07:06:10|0.02376683
07:06:12|0.02376683
07:06:13|0.02376683
07:06:13|0.02376683
07:06:15|0.02376683
07:06:16|0.02376683
07:06:17|0.02376683
07:06:18|0.02376683
07:06:19|0.02376435
07:06:20|0.02376435
07:06:20|0.02376683
07:06:22|0.02376683
07:06:23|0.02376683
07:06:24|0.02376683
07:06:25|0.02376683
07:06:26|0.02376683
07:06:27|0.02376683
07:06:28|0.02376683
07:06:29|0.02376683
07:06:30|0.02376683
07:06:32|0.02376683
07:06:32|0.02376683
07:06:33|0.02376683
07:06:35|0.02376683
07:06:36|0.02376683
07:06:37|0.02376683
07:06:38|0.02376683
07:06:39|0.02376683
07:06:40|0.02376683
07:06:41|0.02376683
07:06:42|0.02376683
07:06:43|0.02376683
07:06:44|0.02376683
07:06:46|0.02376683
07:06:46|0.02376775
07:06:47|0.02376775
07:06:48|0.02376775
07:06:49|0.02376775
07:06:50|0.0237824
07:06:52|0.0237824
07:06:52|0.0237824
07:06:53|0.0237824
07:06:54|0.0237824
07:06:55|0.0237824
07:06:56|0.0237824
07:06:57|0.0237824
07:06:59|0.0237824
07:07:00|0.0237824
07:07:01|0.0237824
07:07:02|0.0237824
07:07:02|0.0237824
07:07:04|0.0237824
07:07:05|0.0237824
07:07:06|0.0237824
07:07:07|0.0237824
07:07:08|0.0237824
07:07:09|0.0237824
07:07:10|0.0237824
07:07:11|0.0237824
07:07:12|0.0237824
07:07:13|0.0237824
07:07:14|0.02379629
07:07:15|0.02379629
07:07:16|0.02379629
07:07:17|0.02379629
07:07:18|0.02379629
07:07:19|0.02379629
07:07:21|0.02379629
07:07:22|0.02379629
07:07:23|0.02379629
07:07:24|0.02379629
07:07:25|0.02379629
07:07:26|0.02379629
07:07:28|0.02379629
07:07:28|0.02379629
07:07:29|0.02379629
07:07:31|0.02379629
07:07:32|0.02378853
07:07:32|0.02378853
07:07:34|0.02378853
07:07:34|0.02378853
07:07:36|0.02378853
07:07:37|0.0237957
07:07:38|0.0237957
07:07:39|0.0237957
07:07:40|0.0237957
07:07:41|0.0237957
07:07:42|0.0237957
07:07:43|0.0237957
07:07:44|0.0237957
07:07:45|0.0237957
07:07:46|0.0237957
07:07:47|0.0237957
07:07:48|0.0237957
07:07:49|0.0237957
07:07:50|0.0237957
07:07:51|0.0237957
07:07:52|0.02379999
07:07:53|0.02379999
07:07:55|0.02379999
07:07:56|0.02379999
07:07:57|0.02379999
07:07:57|0.02379999
07:07:58|0.02379999
07:08:00|0.02379999
07:08:01|0.02379999
07:08:02|0.02379999
07:08:03|0.02379999
07:08:04|0.02379999
07:08:05|0.02379999
07:08:06|0.02379999
07:08:07|0.02379999
07:08:08|0.02379999
07:08:09|0.02379999
07:08:10|0.02379999
07:08:11|0.02379999
07:08:12|0.02379999
07:08:13|0.02379999
07:08:14|0.02379628
07:08:15|0.02379628
07:08:16|0.02379628
07:08:17|0.02379628
07:08:18|0.02379628
07:08:19|0.02379628
07:08:20|0.02379628
07:08:21|0.02379628
07:08:22|0.02379628
07:08:24|0.02379628
07:08:25|0.02379626
07:08:25|0.02379626
07:08:27|0.02379626
07:08:28|0.02379626
07:08:29|0.02379626
07:08:30|0.02379626
07:08:31|0.02379626
07:08:32|0.02379626
07:08:32|0.02379626
07:08:33|0.0238072
07:08:35|0.02379664
07:08:35|0.02379664
07:08:37|0.02379664
07:08:37|0.02379664
07:08:39|0.0238014
07:08:40|0.0238014
07:08:40|0.0238014
07:08:42|0.0238014
07:08:43|0.0238014
07:08:43|0.0238014
07:08:45|0.0238014
07:08:46|0.0238014
07:08:46|0.0238014
07:08:48|0.0238014
07:08:49|0.0238014
07:08:50|0.0238014
07:08:51|0.0238014
07:08:53|0.0238014
07:08:53|0.0238014
07:08:54|0.0238014
07:08:56|0.0238014
07:08:56|0.0238014
07:08:58|0.0238014
07:08:58|0.0238014
07:08:59|0.0238014
07:09:01|0.0238014
07:09:01|0.0238014
07:09:02|0.0238014
07:09:04|0.0238014
07:09:04|0.0238014
07:09:05|0.0238014
07:09:07|0.0238014
07:09:07|0.0238014
07:09:09|0.0238014
07:09:09|0.0238014
07:09:10|0.0238014
07:09:11|0.0238014
07:09:12|0.0238014
07:09:14|0.0238014
07:09:15|0.0238014
07:09:15|0.0238014
07:09:16|0.0238014
07:09:17|0.0238014
07:09:18|0.0238014
07:09:19|0.0238014
07:09:20|0.0238014
07:09:22|0.0238014
07:09:23|0.0238014
07:09:25|0.0238014
07:09:25|0.0238014
07:09:26|0.02379667
07:09:28|0.02379667
07:09:30|0.02379187
07:09:31|0.02379187
07:09:31|0.02379187
07:09:33|0.02379187
07:09:34|0.02379187
07:09:35|0.02379187
07:09:35|0.02379187
07:09:37|0.02379187
07:09:37|0.02379187
07:09:38|0.02379187
07:09:40|0.02379187
07:09:41|0.02379187
07:09:41|0.02379187
07:09:43|0.02379187
07:09:44|0.02379187
07:09:45|0.02379187
07:09:46|0.02379187
07:09:47|0.02379187
07:09:48|0.02379187
07:09:48|0.02379187
07:09:50|0.02379187
07:09:51|0.02379187
07:09:51|0.02379187
07:09:53|0.02379187
07:09:54|0.02379187
07:09:55|0.02379187
07:09:56|0.02379187
07:09:56|0.02379187
07:09:58|0.02379187
07:09:59|0.02379187
07:09:59|0.02379187
07:10:01|0.02379187
07:10:02|0.02379187
07:10:02|0.02379187
07:10:05|0.02379187
07:10:05|0.02379187
07:10:07|0.02379187
07:10:08|0.02379187
07:10:08|0.02379187
07:10:09|0.02379187
07:10:10|0.02379187
07:10:11|0.02379187
07:10:13|0.02379187
07:10:13|0.02379187
07:10:15|0.02379187
07:10:15|0.02379187
07:10:16|0.02379187
07:10:17|0.02379187
07:10:18|0.02379187
07:10:19|0.02379187
07:10:20|0.02379187
07:10:21|0.02379187
07:10:23|0.02379187
07:10:23|0.02379187
07:10:25|0.02379187
07:10:25|0.02379187
07:10:27|0.02379187
07:10:27|0.02379187
07:10:28|0.02379187
07:10:29|0.02379187
07:10:31|0.02379187
07:10:32|0.02379187
07:10:33|0.0238015
07:10:34|0.0238015
07:10:35|0.0238015
07:10:36|0.0238015
07:10:37|0.0238015
07:10:38|0.0238015
07:10:39|0.0238015
07:10:40|0.0238015
07:10:41|0.0238015
07:10:42|0.0238015
07:10:43|0.0238015
07:10:44|0.0238015
07:10:45|0.02378951
07:10:46|0.02378951
07:10:47|0.02378951
07:10:48|0.02378951
07:10:49|0.02378951
07:10:50|0.02378951
07:10:51|0.02378951
07:10:52|0.02378951
07:10:54|0.02378951
07:10:55|0.02378951
07:10:55|0.02378951
07:10:56|0.02378951
07:10:57|0.02378951
07:10:58|0.02378951
07:10:59|0.02378951
07:11:00|0.02378951
07:11:01|0.02378951
07:11:02|0.02378951
07:11:03|0.02378951
07:11:05|0.02378951
07:11:05|0.02378951
07:11:06|0.02378951
07:11:07|0.02378951
07:11:09|0.02378951
07:11:09|0.02378951
07:11:10|0.02378951
07:11:12|0.02378951
07:11:13|0.02378951
07:11:14|0.02378951
07:11:15|0.02378951
07:11:15|0.02378951
07:11:16|0.02378951
07:11:18|0.02378951
07:11:19|0.0237895
07:11:19|0.0237895
07:11:21|0.0237895
07:11:22|0.0237895
07:11:24|0.0237895
07:11:24|0.0237895
07:11:25|0.0237895
07:11:27|0.0237895
07:11:27|0.0237895
07:11:28|0.0237895
07:11:30|0.0237895
07:11:31|0.0237895
07:11:31|0.0237895
07:11:33|0.0237895
07:11:34|0.0237895
07:11:35|0.0237895
07:11:36|0.0237895
07:11:36|0.0237895
07:11:37|0.0237868
07:11:38|0.0237868
07:11:39|0.02377999
07:11:41|0.02377999
07:11:42|0.02377999
07:11:43|0.02377999
07:11:43|0.02377999
07:11:45|0.02378679
07:11:47|0.02378679
07:11:47|0.02378679
07:11:49|0.02378679
07:11:50|0.02378679
07:11:51|0.02378679
07:11:52|0.02378679
07:11:53|0.02378679
07:11:54|0.02378679
07:11:55|0.02378679
07:11:56|0.02380095
07:11:57|0.02380095
07:11:58|0.02380261
07:12:00|0.02380261
07:12:01|0.02380261
07:12:01|0.02380261
07:12:03|0.02380261
07:12:03|0.02380261
07:12:05|0.02380261
07:12:05|0.02380261
07:12:06|0.02380261
07:12:07|0.02380261
07:12:08|0.02380261
07:12:09|0.02380261
07:12:10|0.02380261
07:12:11|0.02380261
07:12:12|0.02380261
07:12:13|0.02380261
07:12:14|0.02380261
07:12:15|0.02380261
07:12:16|0.02380261
07:12:17|0.02380261
07:12:18|0.02380261
07:12:19|0.02380261
07:12:20|0.02380261
07:12:22|0.02380261
07:12:22|0.02380261
07:12:24|0.02380261
07:12:26|0.02380261
07:12:27|0.02380261
07:12:28|0.02380261
07:12:29|0.02380261
07:12:30|0.02377728
07:12:31|0.02377728
07:12:32|0.02377728
07:12:33|0.02377728
07:12:34|0.02379627
07:12:35|0.02379627
07:12:36|0.02379627
07:12:38|0.02379627
07:12:39|0.02379627
07:12:40|0.02379627
07:12:40|0.02379627
07:12:42|0.02379627
07:12:43|0.02379627
07:12:44|0.02379627
07:12:45|0.02379627
07:12:45|0.02379627
07:12:46|0.02379627
07:12:47|0.02379627
07:12:49|0.02379627
07:12:50|0.02379627
07:12:50|0.02379627
07:12:51|0.02379627
07:12:53|0.02379627
07:12:53|0.02379627
07:12:55|0.02379627
07:12:56|0.02379627
07:12:57|0.02379627
07:12:58|0.02379627
07:12:59|0.02379627
07:13:00|0.02379627
07:13:01|0.02379627
07:13:02|0.02379627
07:13:02|0.02379627
07:13:04|0.02379627
07:13:05|0.02379627
07:13:06|0.02379627
07:13:07|0.02379627
07:13:07|0.02379627
07:13:09|0.02379627
07:13:10|0.02379627
07:13:11|0.02379627
07:13:12|0.02380254
07:13:12|0.02380254
07:13:14|0.02380254
07:13:15|0.02380254
07:13:15|0.02380254
07:13:17|0.02380254
07:13:18|0.02380254
07:13:18|0.02380254
07:13:20|0.02380254
07:13:21|0.02380254
07:13:22|0.02380254
07:13:22|0.02380254
07:13:23|0.02380254
07:13:24|0.02380254
07:13:27|0.02380254
07:13:28|0.02380254
07:13:28|0.02380254
07:13:30|0.02380254
07:13:31|0.02380254
07:13:32|0.02380254
07:13:33|0.02380254
07:13:34|0.02380254
07:13:35|0.02380254
07:13:35|0.02380254
07:13:37|0.02380254
07:13:37|0.02380254
07:13:39|0.02380254
07:13:40|0.02380254
07:13:40|0.02380254
07:13:42|0.02380254
07:13:43|0.02379627
07:13:44|0.02379627
07:13:45|0.02379627
07:13:46|0.02379627
07:13:47|0.02379627
07:13:48|0.02379627
07:13:49|0.02379627
07:13:50|0.02379627
07:13:50|0.02379627
07:13:52|0.02377524
07:13:52|0.02377524
07:13:54|0.02377524
07:13:54|0.02377524
07:13:55|0.02377524
07:13:57|0.02377524
07:13:58|0.02377524
07:13:59|0.02377524
07:14:00|0.02377524
07:14:01|0.02377524
07:14:02|0.02377524
07:14:03|0.02377524
07:14:04|0.02377524
07:14:05|0.02376575
07:14:06|0.02376575
07:14:07|0.02376575
07:14:08|0.02376575
07:14:10|0.02376575
07:14:10|0.02376575
07:14:11|0.02376575
07:14:12|0.02376575
07:14:13|0.02376575
07:14:14|0.02376575
07:14:15|0.02376575
07:14:16|0.02376575
07:14:18|0.02376575
07:14:18|0.02376575
07:14:19|0.02376575
07:14:20|0.02376575
07:14:21|0.02376575
07:14:22|0.02376575
07:14:23|0.02376575
07:14:24|0.02376575
07:14:26|0.02375004
07:14:27|0.02375004
07:14:28|0.02375004
07:14:29|0.02375004
07:14:30|0.02375004
07:14:32|0.02375004
07:14:32|0.02375004
07:14:34|0.02375004
07:14:34|0.02375004
07:14:36|0.02375004
07:14:36|0.02375004
07:14:38|0.02375004
07:14:39|0.02375004
07:14:40|0.02375004
07:14:41|0.02375004
07:14:42|0.02375004
07:14:43|0.02375004
07:14:44|0.02375004
07:14:45|0.02375004
07:14:46|0.02375004
07:14:47|0.02375004
07:14:49|0.02375004
07:14:49|0.02376664
07:14:50|0.02376664
07:14:51|0.02376664
07:14:52|0.02376664
07:14:53|0.02376664
07:14:55|0.02376664
07:14:56|0.02376627
07:14:56|0.02375853
07:14:57|0.02375853
07:14:59|0.02375853
07:14:59|0.02375853
07:15:01|0.02374191
07:15:02|0.02375598
07:15:03|0.02375598
07:15:03|0.02375598
07:15:04|0.02375598
07:15:06|0.02375598
07:15:07|0.02375598
07:15:08|0.02375598
07:15:09|0.02375598
07:15:10|0.02375598
07:15:11|0.02373753
07:15:12|0.02373753
07:15:14|0.02373753
07:15:14|0.02373753
07:15:15|0.02373753
07:15:16|0.02373753
07:15:18|0.02373753
07:15:18|0.02373753
07:15:20|0.02373753
07:15:21|0.02373753
07:15:22|0.02373753
07:15:22|0.02373753
07:15:23|0.02373753
07:15:24|0.02373753
07:15:26|0.02373753
07:15:27|0.02373753
07:15:28|0.02375598
07:15:29|0.02375598
07:15:30|0.02375598
07:15:31|0.02375598
07:15:32|0.02375598
07:15:33|0.02375598
07:15:34|0.02375598
07:15:35|0.02375598
07:15:36|0.02375598
07:15:37|0.02375598
07:15:38|0.02375598
07:15:40|0.02375598
07:15:40|0.02375598
07:15:41|0.02375598
07:15:42|0.02375598
07:15:43|0.02376888
07:15:44|0.02376888
07:15:46|0.02376888
07:15:46|0.02376888
07:15:48|0.02376888
07:15:49|0.02376888
07:15:50|0.02376888
07:15:50|0.02376888
07:15:51|0.02376888
07:15:52|0.02376888
07:15:53|0.02376888
07:15:54|0.02376888
07:15:56|0.02376888
07:15:57|0.02376888
07:15:58|0.02376888
07:15:58|0.02376888
07:15:59|0.02376888
07:16:01|0.02376888
07:16:01|0.02376888
07:16:02|0.02376888
07:16:03|0.02376888
07:16:04|0.02376888
07:16:05|0.02375598
07:16:06|0.02375598
07:16:07|0.02375598
07:16:08|0.02375597
07:16:10|0.02375597
07:16:10|0.02375597
07:16:12|0.02374405
07:16:12|0.02374405
07:16:13|0.02374405
07:16:14|0.02374405
07:16:15|0.02374405
07:16:16|0.02374405
07:16:17|0.02374405
07:16:18|0.02374405
07:16:19|0.02374405
07:16:21|0.02374405
07:16:21|0.02374405
07:16:22|0.02374405
07:16:23|0.02374405
07:16:24|0.02374405
07:16:25|0.02374405
07:16:28|0.02374405
07:16:28|0.02374405
07:16:30|0.02374405
07:16:30|0.02374405
07:16:32|0.02374405
07:16:32|0.02374405
07:16:34|0.02374405
07:16:34|0.02374405
07:16:36|0.02374405
07:16:37|0.02374405
07:16:38|0.02374405
07:16:40|0.02374405
07:16:40|0.02374405
07:16:41|0.02374405
07:16:42|0.02374405
07:16:44|0.02374405
07:16:45|0.02374405
07:16:45|0.02374405
07:16:46|0.02374405
07:16:47|0.02374405
07:16:49|0.02374405
07:16:49|0.02374405
07:16:51|0.02374405
07:16:52|0.02374405
07:16:53|0.02374405
07:16:53|0.02374405
07:16:54|0.02374405
07:16:56|0.02374405
07:16:56|0.02374405
07:16:58|0.02374405
07:16:58|0.02374405
07:16:59|0.02374405
07:17:00|0.02374405
07:17:01|0.02374405
07:17:02|0.02374405
07:17:03|0.02374405
07:17:05|0.02374405
07:17:05|0.02374405
07:17:07|0.02375597
07:17:07|0.02375597
07:17:09|0.02375597
07:17:10|0.02375597
07:17:11|0.02375597
07:17:12|0.02375597
07:17:13|0.02375597
07:17:14|0.02375597
07:17:15|0.02375597
07:17:16|0.02375597
07:17:17|0.02375597
07:17:18|0.02375597
07:17:19|0.02375597
07:17:20|0.02375597
07:17:21|0.02375597
07:17:22|0.0237443
07:17:23|0.0237443
07:17:24|0.02376781
07:17:25|0.02376781
07:17:26|0.02376781
07:17:27|0.02376781
07:17:29|0.02376781
07:17:30|0.02376781
07:17:31|0.02376781
07:17:32|0.02376781
07:17:33|0.02376781
07:17:34|0.02376781
07:17:35|0.02376781
07:17:36|0.02376781
07:17:36|0.02377926
07:17:38|0.02377926
07:17:39|0.02377926
07:17:40|0.02377926
07:17:41|0.02377926
07:17:42|0.02377926
07:17:43|0.02377926
07:17:44|0.02377926
07:17:45|0.02377926
07:17:46|0.02377926
07:17:47|0.02377926
07:17:48|0.02377926
07:17:50|0.02377926
07:17:51|0.02377926
07:17:52|0.02377925
07:17:53|0.02377925
07:17:54|0.02377925
07:17:55|0.02377925
07:17:56|0.02377925
07:17:57|0.02377925
07:17:58|0.02377925
07:17:59|0.02377925
07:18:00|0.02377925
07:18:02|0.02377925
07:18:02|0.02377925
07:18:04|0.02377926
07:18:05|0.02377926
07:18:06|0.02377926
07:18:07|0.02377926
07:18:08|0.02377926
07:18:08|0.02377926
07:18:09|0.02377926
07:18:11|0.02380203
07:18:12|0.02380203
07:18:13|0.02378476
07:18:14|0.02378476
07:18:14|0.02378476
07:18:16|0.02378476
07:18:17|0.02378476
07:18:17|0.02378476
07:18:19|0.02378476
07:18:20|0.02378476
07:18:21|0.02378476
07:18:22|0.02378476
07:18:23|0.02378476
07:18:24|0.02378476
07:18:25|0.02378476
07:18:26|0.02380576
07:18:27|0.02380576
07:18:28|0.02380576
07:18:30|0.02380576
07:18:31|0.02380576
07:18:32|0.02377666
07:18:33|0.02377666
07:18:34|0.02377666
07:18:36|0.02377666
07:18:36|0.02377666
07:18:38|0.02377666
07:18:39|0.02377666
07:18:39|0.02377666
07:18:41|0.02377666
07:18:42|0.02381588
07:18:43|0.02381588
07:18:44|0.02381588
07:18:44|0.02381588
07:18:46|0.02381588
07:18:46|0.02381588
07:18:48|0.02379188
07:18:49|0.02379188
07:18:49|0.02379188
07:18:51|0.02379188
07:18:52|0.02379188
07:18:52|0.02379188
07:18:54|0.02379188
07:18:55|0.02379188
07:18:56|0.02379188
07:18:57|0.02381285
07:18:57|0.02381285
07:18:59|0.02381285
07:19:00|0.02381285
07:19:01|0.02381285
07:19:01|0.02381285
07:19:02|0.02381285
07:19:03|0.02381285
07:19:04|0.02381285
07:19:06|0.02381285
07:19:07|0.02381285
07:19:08|0.02381285
07:19:08|0.02381285
07:19:10|0.02381285
07:19:11|0.02379049
07:19:12|0.02379049
07:19:13|0.02379049
07:19:14|0.02379049
07:19:15|0.02379049
07:19:16|0.02379049
07:19:17|0.02379049
07:19:18|0.02379049
07:19:19|0.02379049
07:19:20|0.02379049
07:19:21|0.02379049
07:19:22|0.02379049
07:19:23|0.02379049
07:19:24|0.02379049
07:19:25|0.02379049
07:19:26|0.02379049
07:19:27|0.02379049
07:19:28|0.02379049
07:19:29|0.02379049
07:19:31|0.02379049
07:19:32|0.02379049
07:19:32|0.02379049
07:19:34|0.02379049
07:19:35|0.02379049
07:19:35|0.02376193
07:19:36|0.02376193
07:19:38|0.02376193
07:19:39|0.02376522
07:19:40|0.02376522
07:19:41|0.02376522
07:19:42|0.02376522
07:19:43|0.02376193
07:19:44|0.02376193
07:19:45|0.02376193
07:19:46|0.02376193
07:19:47|0.02376193
07:19:48|0.02376193
07:19:49|0.02376193
07:19:50|0.02376193
07:19:51|0.02376193
07:19:52|0.02376193
07:19:53|0.02376193
07:19:54|0.02376193
07:19:55|0.02376193
07:19:57|0.02376193
07:19:57|0.02376193
07:19:59|0.02376193
07:20:00|0.02376193
07:20:01|0.02376193
07:20:01|0.02376193
07:20:02|0.02376193
07:20:04|0.02376193
07:20:05|0.02376193
07:20:06|0.02376193
07:20:07|0.02376193
07:20:08|0.02376193
07:20:09|0.02376193
07:20:10|0.02376193
07:20:11|0.02376193
07:20:12|0.02376193
07:20:13|0.02376193
07:20:14|0.02376193
07:20:15|0.02376193
07:20:16|0.02376193
07:20:17|0.02376193
07:20:18|0.02376193
07:20:19|0.02376193
07:20:20|0.02376193
07:20:21|0.02376193
07:20:22|0.02377259
07:20:23|0.02377259
07:20:24|0.02377259
07:20:25|0.02377259
07:20:26|0.02377259
07:20:27|0.02377259
07:20:28|0.02377259
07:20:29|0.02377259
07:20:30|0.02377259
07:20:32|0.02377259
07:20:34|0.02377259
07:20:34|0.02377259
07:20:35|0.02377259
07:20:37|0.02377259
07:20:38|0.02377259
07:20:38|0.02377259
07:20:39|0.02377259
07:20:40|0.02377259
07:20:41|0.02377259
07:20:42|0.02377259
07:20:44|0.02377259
07:20:44|0.02377259
07:20:46|0.02377259
07:20:46|0.02377259
07:20:47|0.02377259
07:20:49|0.02377259
07:20:49|0.02377259
07:20:50|0.02377259
07:20:51|0.02377259
07:20:53|0.02377259
07:20:53|0.02377259
07:20:55|0.02377259
07:20:55|0.02377259
07:20:56|0.02377259
07:20:58|0.02377259
07:20:59|0.02377259
07:20:59|0.02377259
07:21:01|0.02377259
07:21:02|0.02377259
07:21:02|0.02377259
07:21:03|0.02377259
07:21:05|0.02377259
07:21:06|0.02377259
07:21:07|0.02377259
07:21:08|0.02377259
07:21:09|0.02377259
07:21:10|0.02377259
07:21:12|0.02377259
07:21:12|0.02377259
07:21:13|0.02377259
07:21:14|0.02377259
07:21:15|0.02377259
07:21:16|0.02377259
07:21:18|0.02377259
07:21:18|0.02377259
07:21:20|0.02377259
07:21:20|0.02377259
07:21:21|0.02377259
07:21:22|0.02377259
07:21:23|0.02377259
07:21:24|0.02377259
07:21:25|0.02377259
07:21:26|0.02377259
07:21:27|0.02377259
07:21:28|0.02377259
07:21:29|0.02377259
07:21:30|0.02377259
07:21:31|0.02377259
07:21:33|0.02377259
07:21:34|0.02377259
07:21:35|0.02377259
07:21:37|0.02376522
07:21:37|0.02376522
07:21:39|0.02376522
07:21:40|0.02376522
07:21:40|0.02376522
07:21:41|0.02376522
07:21:43|0.02376522
07:21:43|0.02376522
07:21:44|0.02376522
07:21:45|0.02376522
07:21:46|0.02376522
07:21:48|0.02376522
07:21:49|0.02376522
07:21:50|0.02376522
07:21:51|0.02376522
07:21:52|0.02376522
07:21:53|0.02376522
07:21:54|0.02376522
07:21:55|0.02376522
07:21:56|0.02376522
07:21:57|0.02376522
07:21:58|0.02376522
07:21:59|0.02376522
07:22:00|0.02376522
07:22:01|0.02376522
07:22:02|0.02376522
07:22:03|0.02376522
07:22:04|0.02376522
07:22:05|0.02376522
07:22:06|0.02376522
07:22:07|0.02376522
07:22:08|0.02376522
07:22:09|0.02376522
07:22:10|0.02376522
07:22:11|0.02376522
07:22:13|0.02380101
07:22:13|0.02380101
07:22:15|0.02380101
07:22:15|0.02380101
07:22:16|0.02380101
07:22:17|0.02380101
07:22:18|0.02380101
07:22:19|0.02380101
07:22:20|0.02380101
07:22:22|0.02380101
07:22:22|0.02379247
07:22:23|0.02379247
07:22:25|0.02379247
07:22:26|0.02379247
07:22:26|0.02379247
07:22:27|0.02379247
07:22:28|0.02379247
07:22:30|0.02379247
07:22:30|0.02379247
07:22:32|0.02379247
07:22:33|0.02379247
07:22:35|0.02379247
07:22:36|0.02379247
07:22:37|0.02379247
07:22:38|0.02379247
07:22:39|0.02379247
07:22:40|0.02379247
07:22:41|0.02379247
07:22:42|0.02379247
07:22:43|0.02379247
07:22:44|0.02379247
07:22:45|0.02379247
07:22:46|0.02379247
07:22:47|0.02379247
07:22:48|0.02379247
07:22:50|0.02379247
07:22:50|0.02379247
07:22:51|0.02379247
07:22:52|0.0237751
07:22:53|0.0237751
07:22:54|0.0237751
07:22:56|0.0237751
07:22:56|0.0237751
07:22:57|0.0237751
07:22:58|0.0237751
07:22:59|0.0237751
07:23:00|0.0237751
07:23:01|0.0237751
07:23:02|0.0237751
07:23:03|0.0237751
07:23:05|0.0237751
07:23:05|0.0237751
07:23:06|0.0237751
07:23:08|0.0237751
07:23:09|0.0237751
07:23:10|0.02377332
07:23:11|0.02377332
07:23:12|0.02377332
07:23:13|0.02377332
07:23:14|0.02377332
07:23:15|0.02377332
07:23:16|0.02377332
07:23:17|0.02377332
07:23:18|0.02377332
07:23:19|0.02377332
07:23:20|0.02377332
07:23:21|0.02377332
07:23:22|0.02377713
07:23:23|0.02377964
07:23:23|0.02377964
07:23:24|0.02377964
07:23:26|0.02377964
07:23:27|0.02377964
07:23:27|0.02377964
07:23:29|0.02377964
07:23:30|0.02377964
07:23:30|0.02377964
07:23:32|0.02377964
07:23:33|0.02377964
07:23:35|0.02377964
07:23:36|0.02377964
07:23:38|0.02378071
07:23:38|0.02378071
07:23:39|0.02378071
07:23:40|0.02378071
07:23:41|0.02378071
07:23:42|0.02376685
07:23:43|0.02376685
07:23:45|0.02376685
07:23:45|0.02376685
07:23:47|0.02376685
07:23:49|0.02376684
07:23:49|0.02376684
07:23:50|0.02376684
07:23:52|0.02376684
07:23:53|0.02376684
07:23:54|0.02376684
07:23:55|0.02376684
07:23:56|0.02376684
07:23:57|0.02376684
07:23:58|0.02375512
07:23:59|0.02375512
07:24:00|0.02375512
07:24:01|0.02375512
07:24:02|0.02375512
07:24:03|0.02375512
07:24:04|0.02379756
07:24:05|0.02379756
07:24:07|0.02379756
07:24:07|0.02379756
07:24:08|0.02379756
07:24:09|0.02379756
07:24:10|0.02379756
07:24:12|0.02379756
07:24:13|0.02379756
07:24:13|0.02379756
07:24:15|0.02379756
07:24:16|0.02379756
07:24:17|0.02381287
07:24:18|0.02381287
07:24:19|0.02381287
07:24:20|0.02381287
07:24:21|0.02381287
07:24:21|0.02381287
07:24:22|0.02381287
07:24:23|0.02381287
07:24:25|0.02381287
07:24:26|0.02381287
07:24:27|0.02381287
07:24:28|0.02381287
07:24:29|0.02381287
07:24:30|0.02381287
07:24:31|0.02381287
07:24:32|0.02381287
07:24:34|0.02381287
07:24:34|0.02381287
07:24:36|0.02379756
07:24:37|0.02379756
07:24:39|0.02379756
07:24:40|0.02379756
07:24:40|0.02379756
07:24:42|0.02379756
07:24:42|0.02379756
07:24:44|0.02379756
07:24:45|0.02379756
07:24:46|0.02379756
07:24:48|0.02379756
07:24:48|0.02379756
07:24:50|0.02379756
07:24:50|0.02379756
07:24:51|0.02379756
07:24:52|0.02379756
07:24:54|0.02379756
07:24:55|0.02379756
07:24:55|0.02379756
07:24:57|0.02379756
07:24:57|0.02379756
07:24:59|0.02379756
07:25:00|0.02379756
07:25:01|0.02379756
07:25:01|0.02379756
07:25:03|0.02379756
07:25:04|0.02379927
07:25:05|0.02379927
07:25:05|0.02380379
07:25:07|0.02380379
07:25:08|0.02380379
07:25:09|0.02380379
07:25:10|0.02380379
07:25:11|0.02380379
07:25:12|0.02380379
07:25:13|0.02380379
07:25:14|0.02380379
07:25:16|0.02380379
07:25:17|0.02380379
07:25:18|0.02380379
07:25:18|0.02380379
07:25:19|0.02380379
07:25:20|0.02380379
07:25:21|0.02380379
07:25:22|0.02381333
07:25:23|0.02381333
07:25:24|0.02381333
07:25:26|0.02381333
07:25:27|0.02381333
07:25:28|0.02381333
07:25:28|0.02381333
07:25:29|0.02381333
07:25:30|0.02381333
07:25:31|0.02381333
07:25:32|0.02381333
07:25:33|0.02381333
07:25:35|0.02381333
07:25:37|0.02381333
07:25:37|0.02381333
07:25:39|0.02381333
07:25:40|0.02381333
07:25:41|0.02381333
07:25:42|0.02381333
07:25:43|0.02381333
07:25:44|0.02381333
07:25:44|0.02381333
07:25:45|0.02381333
07:25:46|0.02381333
07:25:48|0.02381333
07:25:49|0.02381333
07:25:49|0.02381333
07:25:51|0.02381333
07:25:51|0.02381333
07:25:53|0.02383
07:25:53|0.02383
07:25:54|0.02383
07:25:55|0.02383
07:25:56|0.02383
07:25:58|0.02383
07:25:58|0.02383
07:25:59|0.02383
07:26:00|0.02383
07:26:02|0.02383
07:26:03|0.02384
07:26:04|0.02384
07:26:05|0.02384
07:26:06|0.02384
07:26:07|0.02384
07:26:08|0.02384
07:26:09|0.02384
07:26:10|0.02384
07:26:11|0.02384
07:26:12|0.02384
07:26:13|0.02384
07:26:14|0.02384
07:26:15|0.02384
07:26:16|0.02384
07:26:17|0.02384
07:26:18|0.02384
07:26:19|0.02386
07:26:21|0.02386328
07:26:21|0.02386328
07:26:23|0.02386328
07:26:23|0.02386328
07:26:24|0.02386328
07:26:25|0.02388
07:26:26|0.02388
07:26:27|0.02388
07:26:28|0.02388
07:26:29|0.02388
07:26:30|0.02388
07:26:31|0.02388
07:26:33|0.02388235
07:26:34|0.02388235
07:26:36|0.02388235
07:26:38|0.02389
07:26:38|0.02387177
07:26:39|0.02387177
07:26:41|0.02387177
07:26:42|0.02387177
07:26:43|0.02387177
07:26:44|0.02387177
07:26:45|0.02387177
07:26:47|0.02387177
07:26:47|0.02387177
07:26:48|0.02387177
07:26:50|0.02387177
07:26:51|0.02387177
07:26:51|0.02387177
07:26:53|0.02387177
07:26:53|0.02387177
07:26:54|0.02387177
07:26:55|0.02387177
07:26:57|0.02387177
07:26:58|0.02387177
07:26:59|0.02387177
07:26:59|0.02387177
07:27:01|0.02387177
07:27:01|0.02387177
07:27:02|0.02387177
07:27:03|0.02387177
07:27:05|0.02387177
07:27:05|0.02388766
07:27:06|0.02388766
07:27:07|0.02388766
07:27:08|0.02388766
07:27:09|0.02388766
07:27:11|0.02388766
07:27:11|0.02388791
07:27:13|0.02388791
07:27:14|0.02388791
07:27:14|0.02388791
07:27:16|0.02388791
07:27:16|0.02388791
07:27:17|0.02388791
07:27:18|0.02388791
07:27:20|0.02388791
07:27:20|0.02388791
07:27:21|0.02388791
07:27:22|0.02388791
07:27:24|0.02387289
07:27:24|0.02387289
07:27:25|0.02387289
07:27:26|0.02387289
07:27:28|0.02387289
07:27:29|0.02389344
07:27:29|0.02388947
07:27:31|0.02388947
07:27:31|0.02388947
07:27:32|0.02388947
07:27:34|0.02388947
07:27:34|0.02388947
07:27:35|0.02388947
07:27:37|0.02389344
07:27:37|0.02389344
07:27:39|0.02389344
07:27:40|0.02389344
07:27:42|0.02389344
07:27:43|0.02389344
07:27:44|0.02389344
07:27:45|0.02389344
07:27:46|0.02389344
07:27:48|0.02389344
07:27:49|0.02389344
07:27:50|0.02389344
07:27:51|0.02389344
07:27:52|0.02389344
07:27:53|0.02389344
07:27:54|0.02389344
07:27:55|0.02389344
07:27:56|0.02389344
07:27:57|0.02389344
07:27:59|0.02389344
07:28:00|0.02389344
07:28:00|0.02389344
07:28:02|0.02389344
07:28:03|0.02389344
07:28:04|0.02389344
07:28:05|0.02389344
07:28:06|0.02389344
07:28:07|0.02389344
07:28:08|0.02389344
07:28:10|0.02389344
07:28:10|0.02389344
07:28:11|0.02389344
07:28:12|0.02389344
07:28:13|0.02389344
07:28:15|0.02389344
07:28:15|0.02389344
07:28:17|0.02389344
07:28:17|0.02389344
07:28:19|0.02389344
07:28:20|0.02389344
07:28:21|0.02389344
07:28:22|0.02389344
07:28:23|0.02389344
07:28:24|0.02389344
07:28:25|0.02389344
07:28:25|0.02389344
07:28:28|0.02389344
07:28:29|0.02389344
07:28:29|0.02389344
07:28:30|0.02389344
07:28:31|0.02389344
07:28:32|0.02389344
07:28:33|0.02389344
07:28:35|0.02389344
07:28:35|0.02389344
07:28:36|0.02389344
07:28:38|0.02389344
07:28:39|0.02389344
07:28:40|0.02389344
07:28:42|0.02389344
07:28:43|0.02389344
07:28:44|0.02389344
07:28:44|0.02389344
07:28:45|0.02389344
07:28:47|0.02389344
07:28:48|0.02389344
07:28:48|0.02389344
07:28:50|0.02389344
07:28:51|0.02389344
07:28:52|0.02389344
07:28:52|0.02389344
07:28:53|0.02389344
07:28:55|0.02389344
07:28:55|0.02389344
07:28:57|0.02386975
07:28:58|0.02386975
07:28:59|0.02386975
07:29:00|0.02386975
07:29:01|0.02386975
07:29:03|0.02386975
07:29:03|0.02386975
07:29:04|0.02386739
07:29:05|0.02386739
07:29:06|0.02386739
07:29:08|0.02386975
07:29:08|0.02386975
07:29:09|0.02386975
07:29:11|0.02386975
07:29:12|0.02386975
07:29:12|0.02386975
07:29:14|0.02386975
07:29:14|0.02386975
07:29:16|0.02386975
07:29:17|0.02386975
07:29:18|0.0238745
07:29:18|0.02385511
07:29:19|0.02385511
07:29:20|0.02385511
07:29:21|0.0238745
07:29:22|0.0238745
07:29:24|0.0238745
07:29:25|0.0238745
07:29:26|0.0238745
07:29:27|0.0238745
07:29:28|0.0238745
07:29:29|0.0238745
07:29:30|0.0238745
07:29:31|0.0238745
07:29:32|0.0238745
07:29:33|0.0238745
07:29:34|0.0238745
07:29:35|0.0238745
07:29:36|0.0238745
07:29:37|0.02387213
07:29:38|0.0238745
07:29:39|0.0238745
07:29:41|0.0238745
07:29:41|0.0238745
07:29:43|0.0238586
07:29:44|0.0238586
07:29:44|0.0238586
07:29:45|0.0238586
07:29:46|0.0238586
07:29:47|0.0238586
07:29:48|0.0238586
07:29:49|0.0238586
07:29:50|0.0238586
07:29:52|0.0238586
07:29:52|0.0238586
07:29:54|0.0238586
07:29:54|0.0238586
07:29:55|0.0238745
07:29:57|0.0238745
07:29:58|0.0238745
07:29:59|0.0238745
07:30:00|0.0238745
07:30:01|0.0238745
07:30:03|0.0238745
07:30:04|0.0238745
07:30:06|0.0238745
07:30:06|0.0238745
07:30:08|0.0238745
07:30:08|0.0238745
07:30:09|0.0238745
07:30:10|0.0238745
07:30:12|0.0238745
07:30:13|0.0238745
07:30:14|0.02387998
07:30:15|0.02387998
07:30:16|0.02387998
07:30:17|0.02387998
07:30:18|0.02387998
07:30:20|0.02387998
07:30:20|0.02386434
07:30:22|0.02386434
07:30:22|0.02386434
07:30:23|0.02386434
07:30:24|0.02386434
07:30:25|0.02386434
07:30:26|0.02386434
07:30:28|0.02386434
07:30:29|0.02388161
07:30:29|0.02388161
07:30:31|0.02388161
07:30:31|0.02388161
07:30:32|0.02388161
07:30:33|0.02388161
07:30:34|0.02388161
07:30:36|0.02388161
07:30:37|0.02388161
07:30:38|0.02388161
07:30:39|0.02388161
07:30:40|0.02388398
07:30:42|0.02386448
07:30:43|0.02386448
07:30:44|0.02386448
07:30:45|0.02386448
07:30:46|0.02386448
07:30:47|0.02386448
07:30:48|0.02386448
07:30:49|0.02386448
07:30:50|0.02386448
07:30:52|0.02386448
07:30:52|0.02386448
07:30:54|0.02386448
07:30:54|0.02386448
07:30:55|0.02386448
07:30:56|0.02386448
07:30:57|0.02386448
07:30:59|0.02386448
07:31:00|0.02386448
07:31:01|0.02386448
07:31:02|0.02386448
07:31:02|0.02386448
07:31:04|0.02386448
07:31:05|0.02386448
07:31:06|0.02386448
07:31:07|0.02386448
07:31:08|0.02386448
07:31:10|0.02386448
07:31:10|0.02386448
07:31:12|0.02386448
07:31:13|0.02388161
07:31:13|0.02388161
07:31:14|0.02388161
07:31:15|0.02388161
07:31:16|0.02388161
07:31:18|0.02388161
07:31:19|0.02388161
07:31:19|0.02388161
07:31:21|0.02388161
07:31:21|0.02388161
07:31:22|0.02388161
07:31:23|0.02388161
07:31:24|0.02386581
07:31:25|0.02386581
07:31:26|0.02386581
07:31:27|0.02386581
07:31:28|0.02388161
07:31:29|0.02385937
07:31:31|0.02387924
07:31:31|0.02388161
07:31:32|0.02388161
07:31:33|0.02388161
07:31:34|0.02388161
07:31:35|0.02388161
07:31:37|0.02388161
07:31:37|0.02388161
07:31:38|0.02388161
07:31:39|0.02388197
07:31:40|0.02388197
07:31:41|0.02388197
07:31:43|0.02388197
07:31:44|0.02388197
07:31:45|0.02388197
07:31:46|0.02388197
07:31:47|0.02388197
07:31:48|0.02388197
07:31:49|0.02388197
07:31:51|0.02388872
07:31:51|0.02388872
07:31:53|0.02388872
07:31:53|0.02388872
07:31:55|0.02388872
07:31:56|0.02388872
07:31:56|0.02388872
07:31:58|0.02388872
07:31:59|0.02388872
07:32:00|0.02388872
07:32:01|0.02388872
07:32:02|0.02388872
07:32:03|0.02388872
07:32:04|0.02388872
07:32:05|0.02388872
07:32:06|0.02388872
07:32:07|0.02388872
07:32:08|0.02388872
07:32:08|0.02388872
07:32:10|0.02388872
07:32:11|0.02387686
07:32:12|0.02387686
07:32:13|0.02387686
07:32:14|0.02387686
07:32:14|0.02387685
07:32:16|0.02387685
07:32:16|0.02387685
07:32:18|0.02387685
07:32:19|0.02387685
07:32:20|0.02387686
07:32:20|0.02387686
07:32:22|0.02387686
07:32:23|0.02387686
07:32:24|0.02387686
07:32:25|0.02387686
07:32:25|0.02387686
07:32:27|0.02387686
07:32:28|0.02387686
07:32:29|0.02387686
07:32:30|0.02387686
07:32:31|0.02387686
07:32:32|0.02387686
07:32:33|0.02387686
07:32:34|0.02387686
07:32:35|0.02387686
07:32:36|0.02387686
07:32:37|0.02387686
07:32:38|0.02387686
07:32:39|0.02387686
07:32:40|0.02387686
07:32:41|0.02387686
07:32:42|0.02387686
07:32:44|0.02387686
07:32:44|0.02387686
07:32:45|0.02387686
07:32:47|0.02387686
07:32:47|0.02387686
07:32:48|0.02387686
07:32:50|0.02387686
07:32:51|0.02387686
07:32:52|0.02387686
07:32:53|0.02387686
07:32:54|0.02387686
07:32:55|0.02387686
07:32:56|0.02387686
07:32:57|0.02387686
07:32:58|0.02387686
07:32:59|0.02387686
07:33:01|0.02387686
07:33:01|0.02387686
07:33:03|0.02387686
07:33:03|0.02387686
07:33:05|0.02387686
07:33:05|0.02387686
07:33:07|0.02387686
07:33:07|0.02387686
07:33:09|0.02387686
07:33:10|0.02387686
07:33:10|0.02387686
07:33:11|0.02387686
07:33:12|0.02387686
07:33:13|0.02387686
07:33:15|0.02387686
07:33:16|0.02387686
07:33:17|0.02387686
07:33:18|0.02387686
07:33:18|0.02387686
07:33:20|0.02387686
07:33:21|0.02387686
07:33:22|0.02387686
07:33:22|0.02387686
07:33:23|0.02387686
07:33:24|0.02387686
07:33:26|0.02387686
07:33:27|0.02387686
07:33:27|0.02387686
07:33:29|0.02387686
07:33:29|0.02387686
07:33:31|0.02387686
07:33:32|0.02387686
07:33:33|0.02387686
07:33:34|0.02387686
07:33:35|0.02387686
07:33:36|0.02387686
07:33:37|0.02387686
07:33:37|0.02387686
07:33:38|0.02386499
07:33:40|0.02386499
07:33:41|0.02386499
07:33:41|0.02386499
07:33:43|0.02386499
07:33:45|0.02386499
07:33:46|0.02386499
07:33:48|0.02386499
07:33:48|0.02386499
07:33:49|0.02386499
07:33:50|0.02386499
07:33:51|0.02386499
07:33:52|0.02386499
07:33:54|0.02386499
07:33:54|0.02386499
07:33:56|0.02386501
07:33:57|0.02386501
07:33:58|0.02386501
07:33:58|0.02386501
07:33:59|0.02386501
07:34:00|0.02386501
07:34:01|0.02386501
07:34:03|0.02386501
07:34:03|0.02386501
07:34:04|0.02386501
07:34:05|0.02386501
07:34:07|0.02384176
07:34:07|0.02384176
07:34:09|0.02384176
07:34:09|0.02383995
07:34:11|0.02383995
07:34:11|0.02383995
07:34:13|0.02383995
07:34:13|0.02383995
07:34:14|0.02383995
07:34:16|0.02383995
07:34:16|0.02383995
07:34:18|0.02383995
07:34:19|0.02383995
07:34:20|0.02383995
07:34:21|0.02383361
07:34:21|0.02383361
07:34:22|0.02382075
07:34:24|0.02382075
07:34:24|0.02382075
07:34:25|0.02382075
07:34:27|0.02382075
07:34:28|0.02382075
07:34:29|0.02382075
07:34:30|0.02382075
07:34:31|0.02382075
07:34:32|0.02382075
07:34:33|0.02382075
07:34:34|0.02382075
07:34:36|0.02382075
07:34:36|0.02382075
07:34:38|0.02382075
07:34:38|0.02382075
07:34:40|0.02382075
07:34:40|0.02382075
07:34:42|0.02382075
07:34:42|0.02382075
07:34:44|0.02382075
07:34:45|0.02382075
07:34:46|0.02382075
07:34:47|0.02382075
07:34:49|0.02382075
07:34:50|0.02382075
07:34:51|0.02382075
07:34:51|0.02382075
07:34:53|0.02382075
07:34:53|0.02382075
07:34:55|0.02382075
07:34:56|0.02382075
07:34:56|0.02382075
07:34:58|0.02382075
07:34:59|0.02382075
07:35:00|0.02382075
07:35:01|0.02382075
07:35:02|0.02382075
07:35:03|0.02382075
07:35:04|0.02382075
07:35:06|0.02382075
07:35:07|0.02382075
07:35:08|0.02382075
07:35:09|0.02382075
07:35:09|0.02382075
07:35:10|0.02382075
07:35:11|0.02382075
07:35:12|0.02382075
07:35:13|0.02382075
07:35:14|0.02382075
07:35:16|0.02382075
07:35:17|0.0238348
07:35:18|0.02382621
07:35:18|0.02382621
07:35:19|0.02382621
07:35:21|0.02382621
07:35:22|0.02382621
07:35:23|0.02382621
07:35:23|0.02382621
07:35:25|0.02382621
07:35:26|0.02382621
07:35:27|0.02382621
07:35:28|0.02382621
07:35:28|0.02382621
07:35:29|0.02382621
07:35:31|0.02382621
07:35:31|0.02382621
07:35:33|0.02382621
07:35:35|0.02382621
07:35:35|0.02382621
07:35:36|0.02382621
07:35:37|0.02382621
07:35:38|0.02382621
07:35:40|0.02382621
07:35:40|0.02382621
07:35:41|0.02382621
07:35:42|0.02382621
07:35:43|0.02382621
07:35:44|0.02382621
07:35:46|0.02382621
07:35:46|0.02382621
07:35:48|0.02382621
07:35:50|0.02380379
07:35:52|0.02380379
07:35:53|0.02379756
07:35:53|0.02379756
07:35:54|0.02379756
07:35:56|0.02379756
07:35:56|0.02379756
07:35:57|0.02379756
07:35:59|0.02379756
07:36:00|0.02379756
07:36:00|0.02379756
07:36:02|0.02379756
07:36:02|0.02379756
07:36:04|0.02379756
07:36:04|0.02379756
07:36:06|0.02379756
07:36:06|0.02379756
07:36:07|0.02379756
07:36:08|0.02379866
07:36:09|0.02379866
07:36:11|0.02379866
07:36:11|0.02379866
07:36:13|0.02379866
07:36:13|0.02379866
07:36:15|0.02379866
07:36:15|0.02379866
07:36:17|0.02379866
07:36:18|0.02379866
07:36:18|0.02379866
07:36:19|0.02379866
07:36:20|0.02379866
07:36:21|0.02379866
07:36:23|0.02379866
07:36:24|0.02379866
07:36:25|0.02379297
07:36:26|0.0237799
07:36:27|0.02378221
07:36:28|0.02378221
07:36:29|0.02378221
07:36:30|0.02378221
07:36:31|0.02378221
07:36:32|0.02378221
07:36:33|0.02378221
07:36:35|0.02378221
07:36:36|0.02378225
07:36:36|0.02378225
07:36:37|0.02378225
07:36:38|0.02378225
07:36:40|0.02378225
07:36:40|0.02378225
07:36:41|0.02378225
07:36:42|0.02378225
07:36:44|0.02378225
07:36:45|0.02378225
07:36:45|0.02378225
07:36:47|0.02378225
07:36:48|0.02378225
07:36:50|0.02378225
07:36:50|0.02378225
07:36:52|0.02378225
07:36:52|0.02378225
07:36:54|0.02378225
07:36:54|0.02378225
07:36:55|0.02378225
07:36:56|0.02378225
07:36:58|0.02378225
07:36:59|0.02378225
07:37:00|0.02378225
07:37:01|0.02378225
07:37:02|0.02378225
07:37:02|0.02378225
07:37:04|0.02378225
07:37:04|0.02378225
07:37:06|0.02378225
07:37:07|0.02378225
07:37:08|0.02378225
07:37:09|0.02378225
07:37:10|0.02378225
07:37:11|0.02378225
07:37:12|0.02378225
07:37:13|0.02378225
07:37:14|0.02378225
07:37:15|0.02378225
07:37:16|0.02378225
07:37:17|0.02378225
07:37:18|0.02378225
07:37:19|0.02378225
07:37:20|0.02378225
07:37:21|0.02377258
07:37:23|0.02377258
07:37:23|0.02377258
07:37:24|0.02377258
07:37:25|0.02377258
07:37:26|0.02377258
07:37:27|0.02377258
07:37:28|0.02377258
07:37:30|0.02377258
07:37:31|0.02377258
07:37:31|0.02377258
07:37:32|0.02377258
07:37:33|0.02377258
07:37:34|0.02377258
07:37:36|0.02377258
07:37:36|0.02377258
07:37:37|0.02377258
07:37:39|0.02377258
07:37:39|0.02377258
07:37:40|0.02377258
07:37:41|0.02377258
07:37:42|0.02377258
07:37:43|0.02377258
07:37:45|0.02377258
07:37:45|0.02377258
07:37:47|0.02377258
07:37:49|0.02377258
07:37:50|0.02377258
07:37:51|0.02377258
07:37:52|0.02377258
07:37:53|0.02377258
07:37:54|0.02377258
07:37:56|0.02377258
07:37:57|0.02377258
07:37:58|0.02377258
07:37:59|0.02377258
07:38:00|0.02377258
07:38:01|0.02377258
07:38:02|0.02377258
07:38:03|0.02377258
07:38:04|0.02377258
07:38:05|0.02377258
07:38:06|0.02377258
07:38:07|0.02377258
07:38:08|0.02377258
07:38:09|0.02377258
07:38:10|0.02377258
07:38:11|0.02377258
07:38:12|0.02377258
07:38:13|0.02377258
07:38:15|0.02377258
07:38:16|0.02377258
07:38:16|0.02377258
07:38:18|0.02377258
07:38:18|0.02377258
07:38:20|0.02377258
07:38:21|0.02377258
07:38:22|0.02377258
07:38:23|0.02378225
07:38:24|0.02378225
07:38:26|0.02378225
07:38:27|0.02378225
07:38:28|0.02378225
07:38:28|0.02378225
07:38:29|0.02378714
07:38:31|0.02378714
07:38:32|0.02378714
07:38:32|0.02378714
07:38:33|0.02378714
07:38:35|0.02378714
07:38:35|0.02378714
07:38:36|0.02378714
07:38:37|0.02378714
07:38:38|0.02378714
07:38:40|0.02378714
07:38:41|0.02378714
07:38:42|0.02378714
07:38:43|0.02378714
07:38:43|0.02378714
07:38:45|0.02378714
07:38:46|0.02378714
07:38:47|0.02378714
07:38:49|0.02378714
07:38:49|0.02378714
07:38:51|0.02378714
07:38:52|0.02378714
07:38:53|0.02378714
07:38:54|0.02378714
07:38:55|0.02378714
07:38:57|0.02378714
07:38:59|0.02378714
07:39:00|0.02378714
07:39:01|0.02378714
07:39:01|0.02378714
07:39:03|0.02378714
07:39:05|0.02378714
07:39:05|0.02378714
07:39:06|0.02378714
07:39:08|0.02378714
07:39:08|0.02378714
07:39:10|0.02378714
07:39:10|0.02378714
07:39:12|0.02378714
07:39:12|0.02379904
07:39:13|0.02379904
07:39:14|0.02379904
07:39:15|0.02379904
07:39:16|0.02379904
07:39:17|0.02379904
07:39:18|0.02379904
07:39:19|0.02379904
07:39:20|0.02379904
07:39:22|0.02379904
07:39:22|0.02379904
07:39:24|0.02379904
07:39:24|0.02379904
07:39:25|0.02379904
07:39:27|0.02379904
07:39:27|0.02379904
07:39:28|0.02379904
07:39:30|0.02379904
07:39:30|0.02379904
07:39:32|0.02379904
07:39:32|0.02379904
07:39:33|0.02379904
07:39:35|0.02380398
07:39:35|0.02380398
07:39:36|0.02380398
07:39:37|0.02380398
07:39:38|0.02380398
07:39:39|0.02380398
07:39:40|0.02380398
07:39:42|0.02380398
07:39:43|0.02380398
07:39:43|0.02380398
07:39:44|0.02380398
07:39:46|0.02380398
07:39:46|0.02380398
07:39:48|0.02380398
07:39:49|0.02380398
07:39:49|0.02380398
07:39:52|0.02380398
07:39:53|0.02380616
07:39:54|0.02380616
07:39:54|0.02380616
07:39:56|0.02380616
07:39:56|0.02380616
07:39:58|0.02380616
07:39:58|0.02380616
07:40:00|0.02380616
07:40:01|0.02380616
07:40:01|0.02380616
07:40:02|0.02380616
07:40:03|0.02380616
07:40:04|0.02380616
07:40:05|0.02380616
07:40:06|0.02380616
07:40:10|0.02380616
07:40:11|0.02380616
07:40:12|0.02380616
07:40:13|0.02380616
07:40:14|0.02380616
07:40:15|0.02380616
07:40:16|0.02380616
07:40:16|0.02380616
07:40:18|0.02380616
07:40:19|0.02380616
07:40:20|0.02380616
07:40:21|0.02380616
07:40:23|0.02380616
07:40:24|0.02380616
07:40:24|0.02380616
07:40:25|0.02380616
07:40:26|0.02380616
07:40:27|0.02380616
07:40:29|0.02380616
07:40:29|0.02380616
07:40:30|0.02380616
07:40:31|0.02380616
07:40:32|0.02380616
07:40:33|0.02380616
07:40:34|0.02380616
07:40:35|0.02380616
07:40:37|0.02380616
07:40:38|0.02380616
07:40:38|0.02380616
07:40:39|0.02380616
07:40:40|0.02380616
07:40:41|0.02380616
07:40:42|0.02380616
07:40:43|0.02380616
07:40:44|0.02380616
07:40:45|0.02380616
07:40:46|0.02380616
07:40:47|0.02380616
07:40:48|0.02380616
07:40:50|0.02380616
07:40:50|0.02380616
07:40:53|0.02380616
07:40:53|0.02380616
07:40:55|0.02380616
07:40:56|0.02380616
07:40:57|0.02380616
07:40:58|0.02380616
07:40:59|0.02380616
07:41:00|0.02380616
07:41:01|0.02380616
07:41:02|0.02380616
07:41:03|0.02380616
07:41:04|0.02380616
07:41:05|0.02380616
07:41:06|0.02380493
07:41:07|0.02380493
07:41:08|0.02380493
07:41:09|0.02380493
07:41:10|0.02380493
07:41:11|0.02380493
07:41:12|0.02380493
07:41:13|0.02380493
07:41:14|0.02380493
07:41:15|0.02380493
07:41:16|0.02380493
07:41:17|0.02380493
07:41:18|0.02380493
07:41:20|0.02380493
07:41:21|0.02380493
07:41:22|0.02380493
07:41:22|0.02378525
07:41:23|0.02378679
07:41:24|0.0237647
07:41:26|0.0237647
07:41:26|0.0237647
07:41:28|0.0237647
07:41:29|0.02376581
07:41:29|0.02376597
07:41:31|0.02376597
07:41:32|0.02376597
07:41:33|0.02376597
07:41:34|0.02376597
07:41:34|0.02376597
07:41:36|0.02376597
07:41:37|0.02376597
07:41:38|0.02376597
07:41:39|0.02376597
07:41:40|0.02376597
07:41:42|0.02376597
07:41:42|0.02376597
07:41:43|0.02376597
07:41:44|0.02376597
07:41:45|0.02376597
07:41:46|0.02376597
07:41:47|0.02376597
07:41:49|0.02376597
07:41:49|0.02376597
07:41:50|0.02377535
07:41:52|0.02377535
07:41:54|0.02377535
07:41:55|0.02377535
07:41:56|0.02377535
07:41:57|0.02377535
07:41:58|0.02377535
07:41:59|0.02377535
07:41:59|0.02377535
07:42:01|0.02377535
07:42:02|0.02377535
07:42:03|0.02377535
07:42:05|0.02377535
07:42:05|0.02377535
07:42:07|0.02377535
07:42:08|0.02377535
07:42:08|0.02377535
07:42:09|0.02377535
07:42:10|0.02377535
07:42:11|0.02377535
07:42:12|0.02377535
07:42:13|0.02377535
07:42:14|0.02377535
07:42:16|0.02377535
07:42:16|0.02377535
07:42:17|0.02377535
07:42:18|0.02377535
07:42:19|0.02377535
07:42:21|0.02377535
07:42:22|0.02377535
07:42:23|0.02377535
07:42:23|0.02377535
07:42:25|0.02377535
07:42:26|0.02377535
07:42:27|0.02377535
07:42:28|0.02378916
07:42:29|0.02381312
07:42:30|0.02381312
07:42:31|0.02381312
07:42:32|0.02381312
07:42:33|0.02381312
07:42:34|0.02381312
07:42:35|0.02381312
07:42:36|0.02381312
07:42:37|0.02381312
07:42:38|0.02381312
07:42:39|0.02381312
07:42:40|0.02379663
07:42:41|0.02379663
07:42:42|0.02379663
07:42:43|0.02379663
07:42:44|0.02379663
07:42:45|0.02379663
07:42:46|0.02379663
07:42:47|0.02379663
07:42:49|0.02379663
07:42:50|0.02379663
07:42:50|0.02379663
07:42:51|0.02379663
07:42:53|0.02379663
07:42:54|0.02379663
07:42:55|0.02379663
07:42:55|0.02379663
07:42:57|0.02379663
07:42:58|0.02379663
07:42:59|0.02379663
07:43:00|0.02380179
07:43:01|0.02380179
07:43:03|0.02380179
07:43:03|0.02380179
07:43:05|0.02380179
07:43:06|0.02380179
07:43:07|0.02380179
07:43:08|0.02380179
07:43:10|0.02380179
07:43:10|0.02380179
07:43:12|0.02380179
07:43:13|0.02380179
07:43:14|0.02380179
07:43:15|0.02380179
07:43:16|0.02380179
07:43:16|0.02379276
07:43:18|0.02379276
07:43:19|0.02379276
07:43:19|0.02379276
07:43:21|0.02379276
07:43:22|0.02379276
07:43:23|0.02379276
07:43:23|0.02379276
07:43:25|0.02379276
07:43:26|0.02379276
07:43:27|0.02379276
07:43:28|0.02379277
07:43:29|0.02379277
07:43:30|0.02379277
07:43:31|0.02379277
07:43:32|0.02379277
07:43:33|0.02379277
07:43:34|0.02379277
07:43:35|0.02379277
07:43:36|0.02379277
07:43:37|0.02379277
07:43:38|0.02379277
07:43:39|0.02379277
07:43:40|0.02379277
07:43:41|0.02379277
07:43:42|0.02379621
07:43:43|0.02379621
07:43:44|0.02379621
07:43:45|0.02379621
07:43:46|0.02379621
07:43:47|0.02379621
07:43:48|0.02379621
07:43:49|0.02379621
07:43:50|0.02379621
07:43:51|0.02379621
07:43:52|0.02379621
07:43:53|0.02379621
07:43:55|0.02379621
07:43:56|0.02379621
07:43:57|0.02379621
07:43:58|0.02379621
07:43:59|0.02379621
07:44:00|0.02379621
07:44:01|0.02379275
07:44:02|0.02379275
07:44:03|0.02379275
07:44:04|0.02379275
07:44:05|0.02379275
07:44:06|0.02379275
07:44:08|0.02379275
07:44:08|0.0237966
07:44:09|0.0237966
07:44:11|0.0237966
07:44:11|0.0237966
07:44:12|0.0237966
07:44:14|0.0237966
07:44:15|0.0237966
07:44:15|0.0237966
07:44:17|0.0237966
07:44:18|0.0237966
07:44:19|0.0237966
07:44:19|0.0238262
07:44:20|0.02383852
07:44:22|0.02383852
07:44:22|0.02383852
07:44:24|0.02383852
07:44:24|0.02383852
07:44:25|0.02383852
07:44:26|0.02383852
07:44:27|0.02383852
07:44:29|0.02383852
07:44:29|0.02383852
07:44:30|0.02383852
07:44:32|0.02383852
07:44:32|0.02383852
07:44:34|0.02383852
07:44:35|0.02383852
07:44:36|0.02383852
07:44:37|0.02383852
07:44:38|0.02383852
07:44:38|0.02383852
07:44:40|0.02383852
07:44:41|0.02383852
07:44:41|0.02383852
07:44:43|0.02383852
07:44:43|0.02383852
07:44:45|0.02383852
07:44:46|0.02383852
07:44:46|0.02383852
07:44:49|0.02383852
07:44:49|0.02383852
07:44:50|0.02383852
07:44:52|0.02383852
07:44:52|0.02383852
07:44:54|0.02383852
07:44:55|0.02383852
07:44:57|0.02383852
07:44:58|0.02383852
07:44:59|0.02383852
07:45:00|0.02383852
07:45:01|0.02383852
07:45:03|0.02381806
07:45:04|0.02381806
07:45:05|0.02381806
07:45:06|0.02381806
07:45:07|0.02381806
07:45:08|0.02381806
07:45:09|0.02381806
07:45:09|0.02381806
07:45:11|0.02381806
07:45:12|0.02381806
07:45:13|0.02381806
07:45:14|0.02381806
07:45:15|0.02381806
07:45:16|0.02381806
07:45:17|0.02381806
07:45:18|0.02381806
07:45:19|0.02381806
07:45:20|0.02381806
07:45:21|0.02381806
07:45:22|0.02381806
07:45:23|0.02381806
07:45:24|0.02381806
07:45:25|0.02381806
07:45:26|0.02381806
07:45:27|0.02381806
07:45:28|0.02381806
07:45:29|0.02381806
07:45:31|0.02381806
07:45:32|0.02381806
07:45:32|0.02381806
07:45:34|0.02381806
07:45:34|0.02381806
07:45:35|0.02381806
07:45:36|0.02381806
07:45:37|0.02381806
07:45:38|0.02381806
07:45:39|0.02381806
07:45:40|0.02381806
07:45:42|0.02381806
07:45:42|0.02381806
07:45:43|0.02381806
07:45:44|0.02381806
07:45:45|0.02381806
07:45:47|0.02381806
07:45:47|0.02381806
07:45:49|0.02381806
07:45:50|0.02381806
07:45:50|0.02380289
07:45:51|0.02380289
07:45:53|0.02380289
07:45:54|0.02380289
07:45:55|0.02380289
07:45:56|0.02380289
07:45:58|0.02380289
07:45:58|0.02380289
07:45:59|0.02380289
07:46:01|0.02380289
07:46:02|0.02380289
07:46:03|0.02380289
07:46:04|0.02380289
07:46:06|0.02380289
07:46:07|0.02380289
07:46:07|0.02380289
07:46:09|0.02380289
07:46:10|0.02380289
07:46:11|0.02380289
07:46:12|0.02380289
07:46:12|0.02380289
07:46:14|0.02380289
07:46:15|0.02380289
07:46:16|0.02380289
07:46:17|0.02380289
07:46:18|0.02380289
07:46:20|0.02380289
07:46:21|0.02380289
07:46:21|0.02380289
07:46:23|0.02380289
07:46:24|0.02380289
07:46:25|0.02380289
07:46:26|0.02380289
07:46:27|0.02380289
07:46:28|0.02380289
07:46:29|0.02380289
07:46:30|0.02380289
07:46:31|0.02380289
07:46:32|0.02380289
07:46:33|0.02380289
07:46:34|0.02380289
07:46:35|0.02380289
07:46:36|0.02380289
07:46:38|0.02380289
07:46:38|0.02380289
07:46:39|0.02380289
07:46:40|0.02380289
07:46:41|0.02380289
07:46:42|0.02380289
07:46:43|0.02380289
07:46:45|0.02380289
07:46:46|0.02380289
07:46:46|0.02380289
07:46:47|0.02381062
07:46:49|0.02381062
07:46:49|0.02381062
07:46:50|0.02381062
07:46:51|0.02381062
07:46:52|0.02381062
07:46:53|0.02381062
07:46:54|0.02381062
07:46:55|0.02381062
07:46:56|0.02381062
07:46:58|0.02381062
07:47:00|0.02381062
07:47:01|0.02381062
07:47:01|0.02381062
07:47:02|0.02381062
07:47:04|0.02381062
07:47:05|0.02381062
07:47:06|0.02381062
07:47:07|0.02381062
07:47:08|0.02381062
07:47:09|0.02381062
07:47:10|0.02381062
07:47:11|0.02381062
07:47:12|0.02381062
07:47:13|0.02381062
07:47:14|0.02381062
07:47:15|0.02381062
07:47:16|0.02381062
07:47:17|0.02381062
07:47:18|0.02381053
07:47:19|0.02381053
07:47:20|0.02381053
07:47:21|0.02381053
07:47:22|0.02381053
07:47:23|0.02381053
07:47:24|0.02381053
07:47:25|0.02381053
07:47:26|0.02381053
07:47:27|0.02381053
07:47:28|0.02381053
07:47:29|0.02381053
07:47:30|0.02381053
07:47:31|0.02381053
07:47:32|0.02381053
07:47:33|0.02381053
07:47:34|0.02381053
07:47:35|0.02381053
07:47:36|0.02381053
07:47:37|0.02381053
07:47:38|0.02381053
07:47:39|0.02381053
07:47:40|0.02381053
07:47:42|0.02381053
07:47:42|0.02381053
07:47:43|0.02381053
07:47:44|0.02383183
07:47:45|0.02383183
07:47:46|0.02383183
07:47:47|0.02383866
07:47:48|0.02383863
07:47:49|0.02383863
07:47:51|0.02383863
07:47:51|0.02383863
07:47:52|0.02383863
07:47:54|0.02383863
07:47:54|0.02383863
07:47:55|0.02383863
07:47:57|0.02383863
07:47:58|0.02383863
07:48:00|0.02383863
07:48:00|0.02383863
07:48:02|0.02383863
07:48:03|0.02383863
07:48:04|0.02383863
07:48:06|0.0238387
07:48:06|0.0238387
07:48:08|0.0238387
07:48:09|0.0238387
07:48:10|0.0238387
07:48:11|0.0238387
07:48:11|0.0238387
07:48:13|0.0238387
07:48:14|0.0238387
07:48:14|0.0238387
07:48:15|0.0238387
07:48:17|0.0238387
07:48:17|0.0238387
07:48:18|0.0238387
07:48:19|0.0238387
07:48:21|0.0238387
07:48:21|0.0238387
07:48:23|0.0238387
07:48:24|0.0238387
07:48:25|0.0238387
07:48:25|0.0238387
07:48:26|0.0238387
07:48:27|0.0238387
07:48:28|0.0238387
07:48:29|0.0238387
07:48:31|0.0238387
07:48:31|0.0238387
07:48:33|0.0238387
07:48:34|0.0238387
07:48:35|0.0238387
07:48:36|0.0238387
07:48:37|0.0238387
07:48:38|0.0238387
07:48:39|0.0238387
07:48:40|0.0238387
07:48:41|0.0238387
07:48:42|0.0238387
07:48:43|0.0238387
07:48:45|0.0238387
07:48:45|0.0238387
07:48:46|0.0238387
07:48:47|0.0238387
07:48:48|0.0238387
07:48:50|0.0238387
07:48:50|0.0238387
07:48:51|0.0238387
07:48:52|0.0238387
07:48:53|0.0238387
07:48:54|0.0238387
07:48:55|0.0238387
07:48:56|0.0238387
07:48:58|0.0238387
07:48:59|0.0238387
07:49:01|0.0238387
07:49:02|0.0238387
07:49:03|0.0238387
07:49:04|0.0238387
07:49:05|0.0238387
07:49:06|0.0238387
07:49:07|0.0238387
07:49:09|0.0238387
07:49:10|0.0238387
07:49:10|0.0238387
07:49:12|0.0238387
07:49:13|0.0238387
07:49:14|0.0238387
07:49:15|0.0238387
07:49:16|0.0238387
07:49:17|0.0238387
07:49:18|0.0238387
07:49:19|0.0238387
07:49:20|0.0238387
07:49:21|0.0238387
07:49:22|0.0238387
07:49:23|0.02385524
07:49:24|0.02385524
07:49:25|0.02385524
07:49:26|0.02385524
07:49:27|0.02385519
07:49:28|0.02385519
07:49:29|0.02385519
07:49:30|0.02385519
07:49:31|0.02385519
07:49:32|0.02385519
07:49:33|0.02383953
07:49:34|0.02383953
07:49:35|0.02383953
07:49:36|0.02383953
07:49:37|0.02383953
07:49:38|0.02383953
07:49:40|0.02383953
07:49:40|0.02383953
07:49:41|0.02383953
07:49:42|0.02383953
07:49:43|0.02383953
07:49:44|0.02383953
07:49:45|0.02383953
07:49:47|0.02383953
07:49:47|0.02383953
07:49:48|0.02383953
07:49:49|0.02383953
07:49:51|0.02383953
07:49:51|0.02383953
07:49:52|0.02383953
07:49:53|0.02383953
07:49:54|0.02383953
07:49:55|0.02383953
07:49:56|0.02383953
07:49:58|0.02383953
07:49:58|0.02383953
07:50:00|0.02383953
07:50:01|0.02383953
07:50:03|0.02383953
07:50:03|0.02383953
07:50:05|0.02383953
07:50:06|0.02384604
07:50:07|0.02383007
07:50:07|0.02383007
07:50:08|0.02383007
07:50:09|0.02383007
07:50:11|0.02383007
07:50:12|0.02383007
07:50:12|0.02383007
07:50:14|0.02383007
07:50:15|0.02383007
07:50:15|0.02383007
07:50:17|0.02383007
07:50:18|0.02383007
07:50:18|0.02383007
07:50:19|0.02383007
07:50:21|0.02383007
07:50:22|0.02383007
07:50:23|0.02383007
07:50:24|0.02383007
07:50:24|0.02383007
07:50:26|0.02383007
07:50:27|0.02383007
07:50:27|0.02383007
07:50:29|0.02383007
07:50:30|0.02383007
07:50:31|0.02383007
07:50:32|0.02383007
07:50:33|0.02383007
07:50:34|0.02383007
07:50:35|0.02383007
07:50:36|0.02383007
07:50:37|0.02383007
07:50:38|0.02383007
07:50:39|0.02383007
07:50:40|0.02383007
07:50:41|0.02383007
07:50:42|0.02383007
07:50:43|0.02383007
07:50:44|0.02383007
07:50:45|0.02383007
07:50:46|0.02383007
07:50:47|0.02383007
07:50:48|0.02383007
07:50:49|0.02383007
07:50:50|0.02383007
07:50:51|0.02383007
07:50:52|0.02383007
07:50:53|0.02383007
07:50:54|0.02383007
07:50:55|0.02383007
07:50:56|0.02383007
07:50:57|0.02383007
07:50:58|0.02383007
07:50:59|0.02383007
07:51:00|0.02383007
07:51:02|0.02383007
07:51:03|0.02383007
07:51:04|0.02383007
07:51:05|0.02383007
07:51:06|0.02383007
07:51:07|0.02383007
07:51:08|0.02383007
07:51:09|0.02383007
07:51:10|0.02383007
07:51:11|0.02383007
07:51:12|0.02383007
07:51:13|0.02383007
07:51:14|0.02383007
07:51:15|0.02383007
07:51:16|0.02383007
07:51:18|0.02383007
07:51:18|0.02383007
07:51:20|0.02383007
07:51:20|0.02383007
07:51:21|0.02383007
07:51:23|0.02383007
07:51:24|0.02383007
07:51:25|0.02385383
07:51:26|0.02385383
07:51:27|0.02385383
07:51:29|0.02385383
07:51:29|0.02385383
07:51:31|0.02385383
07:51:31|0.02385383
07:51:33|0.02385383
07:51:33|0.02385383
07:51:35|0.02385383
07:51:36|0.02385383
07:51:37|0.02385383
07:51:38|0.02385383
07:51:39|0.02385383
07:51:40|0.02385383
07:51:41|0.02385383
07:51:42|0.02385383
07:51:42|0.02385387
07:51:44|0.02385384
07:51:45|0.02385384
07:51:46|0.02385384
07:51:47|0.02385384
07:51:48|0.02385384
07:51:49|0.02385384
07:51:50|0.02385384
07:51:51|0.02386126
07:51:53|0.02386126
07:51:53|0.02386126
07:51:54|0.02386126
07:51:55|0.02386126
07:51:56|0.02386126
07:51:57|0.02386126
07:51:58|0.02386126
07:51:59|0.02386126
07:52:00|0.02386126
07:52:02|0.02386126
07:52:02|0.02386126
07:52:04|0.02386126
07:52:04|0.02386126
07:52:06|0.02386126
07:52:07|0.02386126
07:52:08|0.02386126
07:52:09|0.02386126
07:52:10|0.02386126
07:52:11|0.02386126
07:52:12|0.02386126
07:52:13|0.02386126
07:52:14|0.02386126
07:52:15|0.02386126
07:52:16|0.02386126
07:52:17|0.02386126
07:52:18|0.02386126
07:52:20|0.02386126
07:52:21|0.02386126
07:52:21|0.02386126
07:52:23|0.02386126
07:52:24|0.02386126
07:52:24|0.02386126
07:52:26|0.02386126
07:52:26|0.02386126
07:52:27|0.02386126
07:52:28|0.02386126
07:52:30|0.02386126
07:52:30|0.02386126
07:52:31|0.02386126
07:52:32|0.02386126
07:52:33|0.02386126
07:52:34|0.02386126
07:52:35|0.02386126
07:52:37|0.02386126
07:52:37|0.02386126
07:52:38|0.02386126
07:52:39|0.02386126
07:52:41|0.02386126
07:52:41|0.02386126
07:52:42|0.02386126
07:52:43|0.02386126
07:52:44|0.02386126
07:52:45|0.02386126
07:52:46|0.02386126
07:52:47|0.0238641
07:52:48|0.0238641
07:52:50|0.0238641
07:52:50|0.0238641
07:52:52|0.0238641
07:52:52|0.0238641
07:52:53|0.0238641
07:52:54|0.0238641
07:52:56|0.0238641
07:52:56|0.0238641
07:52:58|0.0238641
07:52:59|0.0238641
07:53:00|0.0238641
07:53:00|0.0238641
07:53:01|0.0238641
07:53:03|0.0238641
07:53:04|0.02386484
07:53:05|0.02386484
07:53:06|0.02387478
07:53:07|0.02387917
07:53:09|0.02387917
07:53:10|0.02387917
07:53:10|0.02387917
07:53:11|0.02387917
07:53:13|0.02387917
07:53:14|0.02387917
07:53:14|0.02387917
07:53:16|0.02387917
07:53:16|0.02387917
07:53:18|0.02387917
07:53:19|0.02388549
07:53:20|0.02388549
07:53:21|0.02388549
07:53:22|0.02388549
07:53:22|0.02388549
07:53:23|0.02388549
07:53:25|0.02388549
07:53:26|0.02388549
07:53:26|0.02388549
07:53:28|0.02388549
07:53:29|0.02388549
07:53:30|0.02388549
07:53:31|0.02388549
07:53:31|0.02388549
07:53:33|0.02388549
07:53:33|0.0239
07:53:35|0.0239
07:53:36|0.0239
07:53:37|0.0239
07:53:38|0.0239
07:53:38|0.02391
07:53:39|0.02391
07:53:40|0.02391
07:53:42|0.02391
07:53:43|0.02391
07:53:44|0.02392
07:53:44|0.02392
07:53:46|0.02391087
07:53:46|0.02391087
07:53:48|0.02391088
07:53:49|0.02391088
07:53:50|0.02391088
07:53:50|0.02391088
07:53:52|0.02391088
07:53:52|0.02391088
07:53:54|0.02391088
07:53:55|0.02391088
07:53:55|0.02391088
07:53:56|0.02391088
07:53:58|0.02391088
07:53:59|0.02391088
07:54:00|0.02391088
07:54:01|0.02391088
07:54:02|0.02391088
07:54:03|0.02391088
07:54:05|0.02391088
07:54:06|0.02391
07:54:07|0.02391
07:54:07|0.02391
07:54:10|0.02391
07:54:10|0.02391
07:54:12|0.02391
07:54:13|0.02391
07:54:14|0.02391
07:54:15|0.02391
07:54:16|0.02391
07:54:17|0.02391
07:54:18|0.02391
07:54:19|0.02391
07:54:20|0.02391
07:54:21|0.02391
07:54:22|0.02391
07:54:23|0.02391
07:54:24|0.02391
07:54:25|0.02391
07:54:26|0.02391
07:54:27|0.02391
07:54:28|0.02391
07:54:29|0.02391
07:54:30|0.02391
07:54:31|0.02391
07:54:32|0.02391
07:54:33|0.02391087
07:54:34|0.02391087
07:54:35|0.02391087
07:54:36|0.02391087
07:54:38|0.02391087
07:54:38|0.02391087
07:54:40|0.02391087
07:54:41|0.02391087
07:54:42|0.02391087
07:54:43|0.02391087
07:54:43|0.02391087
07:54:45|0.02391087
07:54:46|0.02391087
07:54:46|0.02391087
07:54:48|0.02391087
07:54:49|0.02391087
07:54:50|0.02391087
07:54:51|0.02391087
07:54:52|0.02391087
07:54:52|0.02391087
07:54:54|0.02391087
07:54:54|0.02391087
07:54:56|0.02391087
07:54:56|0.02391087
07:54:58|0.02391087
07:54:59|0.02391087
07:55:00|0.02391087
07:55:01|0.02391087
07:55:02|0.02391087
07:55:03|0.02391087
07:55:04|0.023936
07:55:05|0.023936
07:55:06|0.023936
07:55:07|0.023936
07:55:08|0.023936
07:55:09|0.023936
07:55:10|0.02394468
07:55:11|0.02395
07:55:12|0.0239374
07:55:13|0.0239374
07:55:14|0.0239374
07:55:16|0.0239374
07:55:16|0.0239374
07:55:17|0.0239374
07:55:19|0.0239374
07:55:20|0.0239374
07:55:20|0.0239374
07:55:21|0.0239374
07:55:22|0.0239374
07:55:24|0.0239374
07:55:25|0.0239374
07:55:25|0.0239374
07:55:26|0.0239374
07:55:27|0.0239374
07:55:29|0.0239374
07:55:29|0.0239374
07:55:30|0.0239374
07:55:31|0.0239374
07:55:32|0.0239374
07:55:34|0.0239374
07:55:34|0.0239374
07:55:35|0.0239374
07:55:36|0.0239374
07:55:37|0.0239374
07:55:38|0.0239374
07:55:39|0.0239374
07:55:40|0.0239374
07:55:42|0.0239374
07:55:42|0.0239374
07:55:44|0.02394705
07:55:44|0.02394705
07:55:46|0.02394705
07:55:47|0.02394705
07:55:48|0.02394705
07:55:49|0.02394705
07:55:50|0.02394705
07:55:51|0.02394705
07:55:52|0.02394705
07:55:53|0.02394705
07:55:53|0.02394705
07:55:54|0.02394705
07:55:56|0.02394705
07:55:56|0.02394705
07:55:58|0.02394705
07:55:59|0.02394705
07:56:00|0.02394705
07:56:00|0.02394705
07:56:01|0.02394705
07:56:04|0.02394182
07:56:04|0.02394182
07:56:06|0.02394182
07:56:07|0.02394182
07:56:08|0.02396115
07:56:09|0.02396115
07:56:10|0.02396115
07:56:10|0.02396115
07:56:11|0.02396115
07:56:13|0.02396115
07:56:14|0.02396115
07:56:15|0.02396115
07:56:16|0.02396115
07:56:17|0.02397
07:56:18|0.02396561
07:56:20|0.02396561
07:56:21|0.02396561
07:56:22|0.02396561
07:56:23|0.02396561
07:56:23|0.02396561
07:56:25|0.02396561
07:56:26|0.02396561
07:56:27|0.02396561
07:56:28|0.02396561
07:56:28|0.02396561
07:56:30|0.02396561
07:56:31|0.02396561
07:56:32|0.02396561
07:56:33|0.02396561
07:56:34|0.02396561
07:56:35|0.02396561
07:56:37|0.02398013
07:56:38|0.02398013
07:56:38|0.02398013
07:56:39|0.02398013
07:56:40|0.02397513
07:56:42|0.02402
07:56:42|0.02401418
07:56:43|0.02401418
07:56:44|0.02401418
07:56:45|0.0240142
07:56:46|0.0240142
07:56:47|0.02403359
07:56:48|0.02403359
07:56:49|0.02403359
07:56:51|0.02403359
07:56:51|0.02403359
07:56:52|0.02403359
07:56:53|0.02403359
07:56:54|0.02403359
07:56:55|0.02403359
07:56:56|0.02403359
07:56:57|0.02403359
07:56:58|0.02403006
07:56:59|0.02403006
07:57:00|0.024018
07:57:01|0.024018
07:57:02|0.024018
07:57:04|0.024018
07:57:04|0.024018
07:57:06|0.024018
07:57:07|0.024018
07:57:09|0.024018
07:57:10|0.024018
07:57:11|0.024018
07:57:12|0.024018
07:57:12|0.024018
07:57:14|0.024018
07:57:14|0.024018
07:57:15|0.024018
07:57:16|0.024018
07:57:17|0.024018
07:57:19|0.024018
07:57:19|0.024018
07:57:21|0.024018
07:57:21|0.024018
07:57:22|0.024018
07:57:24|0.024018
07:57:24|0.024018
07:57:26|0.024018
07:57:26|0.024018
07:57:28|0.0240309
07:57:28|0.02403355
07:57:29|0.02403355
07:57:31|0.02403355
07:57:32|0.02403355
07:57:32|0.02403355
07:57:34|0.02403355
07:57:35|0.02403355
07:57:35|0.02403355
07:57:37|0.02403355
07:57:37|0.02403355
07:57:39|0.02403355
07:57:40|0.02401422
07:57:41|0.02401422
07:57:42|0.0240285
07:57:43|0.0240285
07:57:44|0.0240285
07:57:44|0.0240285
07:57:46|0.0240285
07:57:47|0.0240285
07:57:48|0.0240142
07:57:48|0.0240142
07:57:49|0.0240142
07:57:51|0.0240142
07:57:51|0.0240142
07:57:53|0.0240142
07:57:53|0.02400003
07:57:55|0.02400003
07:57:56|0.02400003
07:57:57|0.02400003
07:57:57|0.02400003
07:57:58|0.02400003
07:58:00|0.02400003
07:58:01|0.02400003
07:58:02|0.02400003
07:58:03|0.02400003
07:58:04|0.02399744
07:58:04|0.02399744
07:58:05|0.02399744
07:58:07|0.02400001
07:58:08|0.02398841
07:58:09|0.02400248
07:58:10|0.02400248
07:58:11|0.02400248
07:58:12|0.02400248
07:58:14|0.02400248
07:58:14|0.02400248
07:58:15|0.02400248
07:58:17|0.02400248
07:58:18|0.02400248
07:58:19|0.02400248
07:58:20|0.02400248
07:58:21|0.02400248
07:58:22|0.02400248
07:58:23|0.02400248
07:58:25|0.02400248
07:58:25|0.02398663
07:58:26|0.02398589
07:58:27|0.02398589
07:58:29|0.02398589
07:58:29|0.02398589
07:58:31|0.02398589
07:58:31|0.02398589
07:58:32|0.02398589
07:58:33|0.02398589
07:58:34|0.0239694
07:58:35|0.0239694
07:58:36|0.0239694
07:58:37|0.0239694
07:58:38|0.0239694
07:58:39|0.0239694
07:58:40|0.0239694
07:58:41|0.0239694
07:58:42|0.0239694
07:58:43|0.0239694
07:58:44|0.0239694
07:58:45|0.0239694
07:58:46|0.0239694
07:58:48|0.0239694
07:58:48|0.0239694
07:58:49|0.0239694
07:58:51|0.0239694
07:58:51|0.0239694
07:58:52|0.0239694
07:58:53|0.0239694
07:58:54|0.0239694
07:58:56|0.02398105
07:58:56|0.02398105
07:58:58|0.02398105
07:58:58|0.02398105
07:58:59|0.02398105
07:59:01|0.02398105
07:59:02|0.02398105
07:59:02|0.02398105
07:59:03|0.02398105
07:59:05|0.02398105
07:59:06|0.02398105
07:59:06|0.02398231
07:59:07|0.02398231
07:59:09|0.02398231
07:59:11|0.02398231
07:59:12|0.02398231
07:59:13|0.02398231
07:59:14|0.02398231
07:59:15|0.02398231
07:59:15|0.02398231
07:59:17|0.02398231
07:59:18|0.02398231
07:59:19|0.02398231
07:59:20|0.02398231
07:59:21|0.023975
07:59:22|0.02397499
07:59:23|0.023975
07:59:23|0.023975
07:59:24|0.023975
07:59:25|0.023975
07:59:26|0.023975
07:59:28|0.023975
07:59:29|0.023975
07:59:30|0.023975
07:59:31|0.023975
07:59:32|0.023975
07:59:33|0.023975
07:59:34|0.023975
07:59:35|0.023975
07:59:36|0.023975
07:59:37|0.023975
07:59:38|0.023975
07:59:39|0.023975
07:59:40|0.023975
07:59:41|0.023975
07:59:42|0.023975
07:59:43|0.023975
07:59:44|0.023975
07:59:45|0.023975
07:59:46|0.023975
07:59:47|0.023975
07:59:48|0.023975
07:59:49|0.02397299
07:59:50|0.02397299
07:59:51|0.02397299
07:59:52|0.02397299
07:59:53|0.02397299
07:59:54|0.02397299
07:59:55|0.02397299
07:59:56|0.02397299
07:59:57|0.02397299
07:59:58|0.02397299
07:59:59|0.02397299
08:00:00|0.02397432
08:00:01|0.02397432
08:00:02|0.02397432
08:00:03|0.02397432
08:00:04|0.02397432
08:00:05|0.02397432
08:00:06|0.02397432
08:00:07|0.02397432
08:00:08|0.02397432
08:00:10|0.02397432
08:00:11|0.02397432
08:00:12|0.02397432
08:00:13|0.02397432
08:00:14|0.02397432
08:00:15|0.02397125
08:00:16|0.02397125
08:00:17|0.02397125
08:00:17|0.02397125
08:00:18|0.02397125
08:00:19|0.02397125
08:00:21|0.02396863
08:00:21|0.02396863
08:00:23|0.02396863
08:00:24|0.02396863
08:00:25|0.02396863
08:00:26|0.0239608
08:00:26|0.02396452
08:00:28|0.02396452
08:00:29|0.02396452
08:00:29|0.02396452
08:00:31|0.02396452
08:00:32|0.02396452
08:00:32|0.02396452
08:00:34|0.02396452
08:00:35|0.02396452
08:00:35|0.02396452
08:00:38|0.02396452
08:00:39|0.02396452
08:00:39|0.02396452
08:00:40|0.02396452
08:00:41|0.02396452
08:00:42|0.02396452
08:00:43|0.02396452
08:00:44|0.02396452
08:00:45|0.02396452
08:00:46|0.023975
08:00:47|0.02397255
08:00:48|0.02397255
08:00:49|0.02397255
08:00:50|0.02397255
08:00:51|0.02397255
08:00:53|0.02397255
08:00:53|0.02397255
08:00:55|0.02397255
08:00:55|0.02397255
08:00:56|0.02397255
08:00:57|0.02397255
08:00:58|0.02397255
08:00:59|0.02397255
08:01:01|0.02397255
08:01:01|0.02397255
08:01:02|0.02397255
08:01:03|0.02397255
08:01:05|0.02397255
08:01:05|0.02397255
08:01:06|0.02397255
08:01:07|0.02397255
08:01:08|0.02397255
08:01:09|0.02397255
08:01:12|0.02397255
08:01:13|0.02397255
08:01:13|0.02397255
08:01:14|0.02396449
08:01:15|0.02396449
08:01:17|0.02395
08:01:18|0.02395
08:01:19|0.02394923
08:01:20|0.02394923
08:01:21|0.02394923
08:01:21|0.02394923
08:01:23|0.02394923
08:01:24|0.02394923
08:01:25|0.02394923
08:01:25|0.02394923
08:01:27|0.02394923
08:01:28|0.02394923
08:01:29|0.02394923
08:01:30|0.02394923
08:01:31|0.02394923
08:01:32|0.02394923
08:01:33|0.02394923
08:01:34|0.02394923
08:01:35|0.02394923
08:01:36|0.02394923
08:01:37|0.02394923
08:01:38|0.02394923
08:01:39|0.02394923
08:01:40|0.02394923
08:01:41|0.02394923
08:01:42|0.02394923
08:01:43|0.02394923
08:01:44|0.02394923
08:01:45|0.02399537
08:01:46|0.02400485
08:01:47|0.02400485
08:01:48|0.02400485
08:01:49|0.02400485
08:01:50|0.02401022
08:01:51|0.02403359
08:01:52|0.02403359
08:01:53|0.02403359
08:01:54|0.02403359
08:01:55|0.02403359
08:01:56|0.02405754
08:01:57|0.02405754
08:01:59|0.02406111
08:01:59|0.02406111
08:02:01|0.02406111
08:02:01|0.02406111
08:02:03|0.02406111
08:02:04|0.02406111
08:02:04|0.02407291
08:02:06|0.02407291
08:02:06|0.02407291
08:02:08|0.02407291
08:02:08|0.02407291
08:02:09|0.02407291
08:02:10|0.02410578
08:02:12|0.02408524
08:02:13|0.02407724
08:02:15|0.02407724
08:02:16|0.02407726
08:02:17|0.02407726
08:02:18|0.02407726
08:02:20|0.02407726
08:02:21|0.02407726
08:02:21|0.0240773
08:02:23|0.0240692
08:02:24|0.0240692
08:02:25|0.02407595
08:02:25|0.02407595
08:02:27|0.02407595
08:02:27|0.02407595
08:02:29|0.02407595
08:02:30|0.02407595
08:02:31|0.02407595
08:02:32|0.02407595
08:02:33|0.02407595
08:02:34|0.02407595
08:02:35|0.02407595
08:02:36|0.02407595
08:02:37|0.02407595
08:02:38|0.02407595
08:02:39|0.02407595
08:02:40|0.02407595
08:02:41|0.02407595
08:02:42|0.02407595
08:02:43|0.02407595
08:02:44|0.02407595
08:02:45|0.02405004
08:02:46|0.02405004
08:02:47|0.02405004
08:02:48|0.0240583
08:02:49|0.0240583
08:02:50|0.0240583
08:02:51|0.0240583
08:02:53|0.0240583
08:02:53|0.0240583
08:02:55|0.0240583
08:02:55|0.0240583
08:02:56|0.0240583
08:02:57|0.0240583
08:02:58|0.0240583
08:02:59|0.0240583
08:03:00|0.0240583
08:03:01|0.0240332
08:03:02|0.0240332
08:03:03|0.0240332
08:03:05|0.0240332
08:03:05|0.0240332
08:03:06|0.0240332
08:03:07|0.02402152
08:03:08|0.02402152
08:03:09|0.02402152
08:03:10|0.02401797
08:03:11|0.02401797
08:03:13|0.02401797
08:03:15|0.02401797
08:03:15|0.0240356
08:03:17|0.0240356
08:03:18|0.0240356
08:03:19|0.0240356
08:03:19|0.0240356
08:03:21|0.0240356
08:03:22|0.0240356
08:03:22|0.0240356
08:03:24|0.0240356
08:03:25|0.0240356
08:03:26|0.0240356
08:03:27|0.0240356
08:03:28|0.0240356
08:03:29|0.0240356
08:03:30|0.0240356
08:03:31|0.0240356
08:03:32|0.0240356
08:03:33|0.0240356
08:03:35|0.0240356
08:03:36|0.0240356
08:03:37|0.0240356
08:03:38|0.0240356
08:03:38|0.0240356
08:03:40|0.0240356
08:03:41|0.0240356
08:03:42|0.0240356
08:03:43|0.0240356
08:03:44|0.02399655
08:03:45|0.02399655
08:03:46|0.02399655
08:03:47|0.02399655
08:03:48|0.02399655
08:03:49|0.02399655
08:03:50|0.02399655
08:03:51|0.02399655
08:03:52|0.02399655
08:03:53|0.02399655
08:03:54|0.02399655
08:03:55|0.02399655
08:03:56|0.02399655
08:03:57|0.02399655
08:03:58|0.02399655
08:03:59|0.02399655
08:04:00|0.02399655
08:04:01|0.02399655
08:04:02|0.02399655
08:04:03|0.02399655
08:04:04|0.02399655
08:04:05|0.02399655
08:04:06|0.02394383
08:04:07|0.02394383
08:04:08|0.02394383
08:04:09|0.02394383
08:04:10|0.02394383
08:04:11|0.02394383
08:04:12|0.02393303
08:04:13|0.02393303
08:04:15|0.02393303
08:04:16|0.02393303
08:04:16|0.02393303
08:04:18|0.02393303
08:04:18|0.02392991
08:04:20|0.02392991
08:04:21|0.02392991
08:04:22|0.02392991
08:04:23|0.02394378
08:04:24|0.02394378
08:04:24|0.02394378
08:04:26|0.02394378
08:04:27|0.02394377
08:04:27|0.02393229
08:04:29|0.02392515
08:04:30|0.02392515
08:04:31|0.02392515
08:04:32|0.02392515
08:04:33|0.02392515
08:04:34|0.02392515
08:04:35|0.02392515
08:04:36|0.02392039
08:04:37|0.02392039
08:04:38|0.02392039
08:04:39|0.02392039
08:04:40|0.02392039
08:04:41|0.02392039
08:04:41|0.02392039
08:04:43|0.02392039
08:04:44|0.02391628
08:04:46|0.02391628
08:04:46|0.0239438
08:04:47|0.02393467
08:04:48|0.02393467
08:04:49|0.02393467
08:04:51|0.02393467
08:04:52|0.02393801
08:04:52|0.02393801
08:04:53|0.02393801
08:04:54|0.02393801
08:04:55|0.02393801
08:04:56|0.02393801
08:04:57|0.02393801
08:04:59|0.02393801
08:04:59|0.02393801
08:05:01|0.02393801
08:05:02|0.02393801
08:05:03|0.02393801
08:05:04|0.02393801
08:05:05|0.02393801
08:05:05|0.02394383
08:05:08|0.02394383
08:05:09|0.02394383
08:05:09|0.02394383
08:05:10|0.02393229
08:05:12|0.02393229
08:05:13|0.02393229
08:05:14|0.02393229
08:05:14|0.02393229
08:05:16|0.02393229
08:05:17|0.02393229
08:05:19|0.02393229
08:05:19|0.02393229
08:05:20|0.02393229
08:05:22|0.02393229
08:05:23|0.02393229
08:05:24|0.02393229
08:05:25|0.02392277
08:05:26|0.02392277
08:05:26|0.02392277
08:05:27|0.02392277
08:05:28|0.02392277
08:05:30|0.02392115
08:05:30|0.02392115
08:05:32|0.02392515
08:05:32|0.02392515
08:05:34|0.02392515
08:05:35|0.02394383
08:05:36|0.02394383
08:05:37|0.02394383
08:05:38|0.02394383
08:05:39|0.02394383
08:05:40|0.02393705
08:05:42|0.02393705
08:05:43|0.0239347
08:05:43|0.0239347
08:05:44|0.0239347
08:05:46|0.0239347
08:05:46|0.0239347
08:05:47|0.0239347
08:05:49|0.0239347
08:05:49|0.0239347
08:05:50|0.023923
08:05:51|0.023923
08:05:52|0.023923
08:05:53|0.023923
08:05:54|0.023923
08:05:55|0.023923
08:05:56|0.023923
08:05:58|0.023923
08:05:58|0.023923
08:05:59|0.023923
08:06:00|0.023923
08:06:01|0.023923
08:06:02|0.023923
08:06:03|0.023923
08:06:04|0.023923
08:06:05|0.023923
08:06:06|0.02394156
08:06:07|0.02394156
08:06:08|0.02394156
08:06:09|0.02394156
08:06:10|0.02394156
08:06:11|0.02394156
08:06:12|0.02394156
08:06:13|0.02394156
08:06:14|0.02394156
08:06:15|0.02396634
08:06:17|0.02397503
08:06:18|0.02397503
08:06:19|0.02397503
08:06:20|0.02397503
08:06:21|0.02398577
08:06:21|0.02398577
08:06:23|0.02398577
08:06:24|0.02398577
08:06:25|0.02398577
08:06:26|0.02398577
08:06:27|0.02398577
08:06:28|0.02398577
08:06:29|0.02397503
08:06:30|0.02397503
08:06:31|0.02397503
08:06:32|0.02397503
08:06:34|0.02397503
08:06:34|0.02397503
08:06:35|0.02395739
08:06:37|0.02395739
08:06:37|0.02395739
08:06:38|0.02395739
08:06:40|0.02395739
08:06:41|0.02395739
08:06:42|0.02395739
08:06:43|0.02395739
08:06:44|0.02395739
08:06:45|0.02395739
08:06:47|0.02395739
08:06:47|0.02395739
08:06:48|0.02395739
08:06:49|0.02392576
08:06:50|0.02392576
08:06:51|0.02392576
08:06:53|0.02392576
08:06:53|0.02392576
08:06:55|0.02392576
08:06:55|0.02392576
08:06:57|0.02392576
08:06:57|0.02392576
08:06:59|0.02392576
08:07:00|0.02392576
08:07:00|0.02392576
08:07:01|0.02392576
08:07:03|0.02392576
08:07:03|0.02392576
08:07:05|0.02392576
08:07:06|0.02392576
08:07:06|0.02392576
08:07:08|0.02392576
08:07:08|0.02392753
08:07:09|0.02392753
08:07:11|0.02392753
08:07:11|0.02392753
08:07:12|0.02391873
08:07:14|0.02391873
08:07:15|0.02391873
08:07:15|0.02391873
08:07:16|0.02391567
08:07:18|0.02391567
08:07:19|0.02391567
08:07:21|0.02391567
08:07:21|0.02391567
08:07:23|0.02391567
08:07:24|0.02391567
08:07:25|0.02391
08:07:25|0.02391086
08:07:27|0.02391086
08:07:27|0.02391086
08:07:29|0.02390018
08:07:30|0.02390018
08:07:31|0.02390018
08:07:32|0.02390018
08:07:34|0.02390018
08:07:35|0.02390018
08:07:36|0.02390018
08:07:36|0.02390018
08:07:37|0.02390018
08:07:38|0.02390018
08:07:40|0.02390018
08:07:41|0.02390018
08:07:41|0.02391088
08:07:43|0.02391088
08:07:43|0.02391088
08:07:44|0.02391088
08:07:46|0.02391088
08:07:46|0.02391088
08:07:47|0.02391088
08:07:48|0.02391088
08:07:49|0.02391088
08:07:50|0.02391088
08:07:51|0.02391327
08:07:52|0.02391327
08:07:54|0.02391327
08:07:54|0.02391327
08:07:55|0.02391327
08:07:57|0.02391327
08:07:57|0.02394751
08:07:58|0.02394751
08:08:00|0.02394751
08:08:00|0.02394751
08:08:01|0.02394751
08:08:03|0.02394751
08:08:04|0.02394751
08:08:04|0.02394751
08:08:05|0.02394751
08:08:07|0.02394751
08:08:08|0.02394751
08:08:08|0.02394751
08:08:10|0.02394751
08:08:10|0.02394751
08:08:11|0.02394751
08:08:12|0.02394751
08:08:13|0.02394751
08:08:15|0.02394751
08:08:15|0.02394751
08:08:16|0.02394751
08:08:18|0.02392277
08:08:19|0.02392277
08:08:21|0.02392277
08:08:21|0.02392277
08:08:22|0.02392277
08:08:24|0.02392277
08:08:24|0.02392277
08:08:26|0.02392277
08:08:27|0.02392277
08:08:27|0.02392277
08:08:28|0.02392277
08:08:30|0.02394269
08:08:30|0.02394269
08:08:31|0.02394269
08:08:32|0.02394269
08:08:33|0.02394269
08:08:34|0.02394269
08:08:35|0.02394269
08:08:37|0.02394269
08:08:38|0.02394269
08:08:38|0.02394269
08:08:39|0.02394269
08:08:41|0.02393802
08:08:42|0.02393802
08:08:43|0.02393802
08:08:43|0.02393802
08:08:45|0.02393802
08:08:46|0.02393802
08:08:46|0.02394244
08:08:48|0.02394244
08:08:49|0.02394244
08:08:50|0.02394244
08:08:51|0.02394244
08:08:52|0.02394244
08:08:53|0.02394244
08:08:54|0.02394244
08:08:55|0.02394244
08:08:56|0.02394244
08:08:57|0.02394244
08:08:58|0.02394244
08:08:59|0.02394244
08:09:00|0.02394244
08:09:01|0.02394244
08:09:03|0.02394244
08:09:04|0.02394244
08:09:04|0.02394244
08:09:05|0.02394244
08:09:07|0.02394244
08:09:08|0.02394244
08:09:09|0.02394244
08:09:10|0.02394244
08:09:11|0.02394244
08:09:12|0.02394244
08:09:13|0.02395234
08:09:14|0.02395234
08:09:15|0.02395234
08:09:16|0.02395234
08:09:17|0.02395234
08:09:18|0.02395234
08:09:19|0.02395234
08:09:21|0.02395234
08:09:22|0.02395234
08:09:24|0.02395234
08:09:24|0.02395234
08:09:26|0.02395234
08:09:27|0.02395234
08:09:28|0.02395234
08:09:29|0.02395234
08:09:30|0.02395234
08:09:31|0.02395234
08:09:32|0.02395234
08:09:33|0.02395234
08:09:34|0.02395234
08:09:35|0.02395234
08:09:36|0.02395234
08:09:37|0.02397253
08:09:38|0.02397842
08:09:40|0.02397842
08:09:40|0.02397842
08:09:41|0.02397842
08:09:42|0.02397842
08:09:44|0.02397842
08:09:45|0.02397842
08:09:45|0.02397842
08:09:47|0.02397842
08:09:47|0.02397842
08:09:49|0.02397842
08:09:50|0.02397842
08:09:51|0.02397842
08:09:52|0.02397842
08:09:53|0.02397842
08:09:54|0.02397842
08:09:55|0.02397842
08:09:56|0.02397842
08:09:57|0.02397842
08:09:58|0.02397842
08:09:59|0.02397842
08:10:00|0.02397842
08:10:01|0.02397842
08:10:02|0.02397842
08:10:03|0.02397842
08:10:04|0.02397842
08:10:05|0.02397842
08:10:06|0.02397842
08:10:07|0.02397842
08:10:08|0.02397842
08:10:09|0.02397842
08:10:10|0.02397843
08:10:11|0.02397843
08:10:12|0.02397843
08:10:13|0.02397843
08:10:14|0.02397843
08:10:15|0.02397843
08:10:16|0.02397843
08:10:17|0.02397843
08:10:18|0.02397842
08:10:20|0.02397842
08:10:22|0.02397276
08:10:23|0.02397276
08:10:24|0.02397276
08:10:25|0.02397276
08:10:26|0.02397276
08:10:28|0.02397276
08:10:29|0.02397276
08:10:30|0.02395831
08:10:31|0.02395831
08:10:32|0.02395831
08:10:33|0.02395831
08:10:34|0.02395831
08:10:36|0.02395831
08:10:36|0.02395831
08:10:37|0.02395831
08:10:39|0.02395831
08:10:39|0.02395831
08:10:40|0.02395831
08:10:41|0.02395831
08:10:42|0.02397581
08:10:44|0.02397581
08:10:45|0.02397581
08:10:46|0.02397581
08:10:47|0.02397581
08:10:47|0.02397581
08:10:49|0.02397581
08:10:50|0.02397581
08:10:51|0.02397581
08:10:52|0.02397581
08:10:52|0.02397581
08:10:54|0.02397581
08:10:55|0.02397581
08:10:56|0.02397581
08:10:57|0.02397581
08:10:58|0.02397581
08:10:58|0.02397581
08:11:01|0.02397581
08:11:01|0.02397581
08:11:02|0.02397581
08:11:03|0.02397581
08:11:05|0.02397581
08:11:06|0.02397581
08:11:07|0.02397581
08:11:08|0.02397581
08:11:08|0.02397581
08:11:10|0.02397581
08:11:11|0.02397581
08:11:11|0.02397581
08:11:12|0.02397581
08:11:14|0.02397581
08:11:15|0.0239906
08:11:16|0.0239906
08:11:17|0.0239906
08:11:18|0.02396568
08:11:19|0.02396568
08:11:19|0.02396568
08:11:22|0.02396568
08:11:22|0.02396568
08:11:24|0.02396568
08:11:25|0.02396568
08:11:26|0.02396568
08:11:27|0.02396568
08:11:28|0.02396568
08:11:29|0.02396568
08:11:30|0.02396568
08:11:31|0.02398581
08:11:32|0.02398581
08:11:34|0.02398581
08:11:34|0.02398581
08:11:35|0.02398581
08:11:36|0.02398581
08:11:37|0.02398581
08:11:39|0.02398581
08:11:39|0.0239947
08:11:40|0.0239947
08:11:42|0.02401159
08:11:43|0.02401159
08:11:44|0.02402304
08:11:45|0.02402304
08:11:46|0.02402432
08:11:47|0.02402432
08:11:48|0.02402432
08:11:50|0.02402432
08:11:50|0.02402432
08:11:52|0.02402432
08:11:52|0.02402432
08:11:54|0.02402432
08:11:54|0.02403395
08:11:55|0.02403395
08:11:56|0.02403395
08:11:57|0.02403395
08:11:59|0.02403395
08:11:59|0.02403395
08:12:00|0.02403395
08:12:01|0.02403395
08:12:02|0.02403395
08:12:03|0.02403395
08:12:04|0.02403395
08:12:05|0.02403395
08:12:06|0.02403395
08:12:07|0.02403395
08:12:08|0.02403395
08:12:10|0.02403395
08:12:10|0.02403395
08:12:11|0.02403395
08:12:12|0.02403395
08:12:13|0.02403395
08:12:14|0.02403395
08:12:15|0.02403395
08:12:17|0.02403395
08:12:17|0.02403395
08:12:19|0.02403395
08:12:19|0.02403395
08:12:20|0.02403395
08:12:22|0.02402405
08:12:23|0.02404713
08:12:24|0.02404713
08:12:25|0.02404713
08:12:26|0.02404713
08:12:28|0.02404713
08:12:28|0.02404713
08:12:30|0.02404713
08:12:30|0.02404713
08:12:31|0.02404713
08:12:33|0.02404713
08:12:33|0.02404713
08:12:35|0.02404713
08:12:36|0.02404713
08:12:37|0.02404713
08:12:38|0.02404713
08:12:39|0.02404713
08:12:40|0.02404713
08:12:41|0.02404713
08:12:42|0.02404713
08:12:43|0.02404713
08:12:44|0.02404713
08:12:45|0.02404713
08:12:46|0.02405035
08:12:47|0.02405035
08:12:48|0.02405035
08:12:49|0.02403229
08:12:50|0.02403229
08:12:51|0.02403229
08:12:52|0.02403229
08:12:53|0.02403229
08:12:54|0.02403229
08:12:55|0.02403229
08:12:56|0.02403229
08:12:57|0.02403229
08:12:58|0.02403229
08:12:59|0.02403229
08:13:01|0.02403229
08:13:01|0.02403229
08:13:03|0.02403229
08:13:03|0.02403229
08:13:04|0.02403229
08:13:05|0.02402407
08:13:07|0.02402407
08:13:07|0.02402407
08:13:09|0.02402168
08:13:09|0.02402168
08:13:10|0.02402168
08:13:12|0.02402168
08:13:12|0.02402168
08:13:13|0.02402168
08:13:14|0.02402168
08:13:15|0.02401687
08:13:16|0.02405182
08:13:18|0.02405182
08:13:18|0.02405182
08:13:20|0.02405182
08:13:20|0.02405182
08:13:21|0.02405182
08:13:23|0.02403463
08:13:24|0.02403463
08:13:25|0.02403463
08:13:26|0.02400991
08:13:27|0.02399238
08:13:29|0.02399238
08:13:30|0.02399238
08:13:30|0.02399238
08:13:31|0.02399238
08:13:33|0.02399238
08:13:33|0.02399238
08:13:35|0.02399238
08:13:35|0.02399238
08:13:36|0.02399238
08:13:38|0.02399238
08:13:39|0.02399238
08:13:39|0.02399238
08:13:41|0.02399238
08:13:41|0.02399238
08:13:43|0.02399238
08:13:43|0.02399238
08:13:44|0.02399238
08:13:46|0.02399238
08:13:47|0.02399238
08:13:47|0.02399238
08:13:49|0.02399238
08:13:49|0.02399238
08:13:51|0.02399238
08:13:51|0.02399238
08:13:53|0.02399238
08:13:54|0.02399235
08:13:54|0.02399235
08:13:55|0.02397185
08:13:56|0.02397185
08:13:57|0.02397185
08:13:58|0.02397185
08:13:59|0.02397185
08:14:01|0.02397185
08:14:02|0.02397185
08:14:03|0.02397185
08:14:03|0.02397185
08:14:04|0.02397185
08:14:05|0.02397185
08:14:06|0.02397185
08:14:07|0.02397185
08:14:09|0.02397185
08:14:09|0.02397185
08:14:10|0.02397185
08:14:11|0.02397185
08:14:12|0.02395631
08:14:14|0.02395631
08:14:14|0.02395631
08:14:15|0.02395631
08:14:16|0.02395631
08:14:18|0.02395631
08:14:18|0.02395631
08:14:19|0.02395631
08:14:20|0.02395631
08:14:21|0.02395631
08:14:22|0.02395631
08:14:24|0.02394182
08:14:26|0.02394182
08:14:27|0.02394182
08:14:28|0.02394182
08:14:29|0.02394182
08:14:29|0.02394182
08:14:31|0.02394182
08:14:32|0.02394182
08:14:33|0.02394182
08:14:34|0.02394182
08:14:35|0.02394182
08:14:36|0.02394182
08:14:37|0.02394182
08:14:38|0.02394182
08:14:39|0.02394182
08:14:41|0.02394182
08:14:41|0.02394182
08:14:42|0.02394182
08:14:43|0.02394182
08:14:44|0.02394182
08:14:45|0.02394182
08:14:46|0.02394182
08:14:48|0.02394182
08:14:48|0.02394182
08:14:49|0.02394182
08:14:51|0.02394182
08:14:52|0.02394182
08:14:53|0.02394182
08:14:54|0.02394182
08:14:54|0.02394182
08:14:56|0.02394182
08:14:57|0.02394182
08:14:58|0.02394182
08:14:59|0.02394182
08:15:00|0.02394468
08:15:01|0.02393999
08:15:02|0.02393999
08:15:03|0.02393999
08:15:04|0.02393999
08:15:05|0.02393999
08:15:06|0.02393999
08:15:07|0.02393999
08:15:08|0.02393999
08:15:09|0.02393999
08:15:11|0.02393999
08:15:12|0.02393999
08:15:12|0.02393999
08:15:14|0.02393626
08:15:14|0.02393626
08:15:16|0.02393626
08:15:17|0.02393626
08:15:18|0.02393626
08:15:19|0.02393626
08:15:20|0.02393626
08:15:20|0.02393626
08:15:22|0.02393626
08:15:23|0.02393626
08:15:24|0.02396671
08:15:26|0.02396671
08:15:26|0.02396671
08:15:28|0.02396671
08:15:29|0.02396671
08:15:30|0.02396671
08:15:31|0.02396671
08:15:32|0.02396671
08:15:33|0.02396671
08:15:34|0.02396671
08:15:35|0.02396671
08:15:36|0.02396671
08:15:37|0.02396671
08:15:39|0.02396671
08:15:39|0.02396671
08:15:40|0.02396671
08:15:41|0.02396671
08:15:43|0.02396671
08:15:43|0.02396671
08:15:44|0.02396671
08:15:45|0.02396671
08:15:46|0.02396671
08:15:48|0.02396671
08:15:48|0.02396671
08:15:50|0.02396671
08:15:51|0.02396671
08:15:52|0.02396671
08:15:52|0.02396671
08:15:53|0.02396671
08:15:54|0.02396671
08:15:56|0.02396671
08:15:56|0.02396671
08:15:58|0.02396671
08:15:58|0.02396671
08:16:00|0.02396671
08:16:00|0.02396671
08:16:01|0.02393707
08:16:02|0.02393707
08:16:03|0.02393707
08:16:04|0.02393184
08:16:06|0.02393184
08:16:07|0.02393184
08:16:07|0.02393184
08:16:09|0.02393184
08:16:09|0.02393184
08:16:10|0.02393184
08:16:11|0.02393184
08:16:12|0.02393184
08:16:14|0.02393184
08:16:14|0.02393184
08:16:16|0.02393184
08:16:16|0.02393184
08:16:18|0.02393184
08:16:19|0.02393184
08:16:20|0.02393184
08:16:21|0.02393184
08:16:22|0.02393184
08:16:24|0.02393184
08:16:24|0.02393184
08:16:26|0.02393184
08:16:26|0.02392577
08:16:28|0.02392577
08:16:29|0.02392577
08:16:30|0.02392577
08:16:31|0.02392576
08:16:32|0.02392576
08:16:32|0.02392576
08:16:34|0.02392576
08:16:34|0.02392576
08:16:36|0.02392576
08:16:37|0.02392576
08:16:37|0.02392576
08:16:39|0.02392576
08:16:40|0.02392576
08:16:41|0.02392576
08:16:41|0.02392576
08:16:43|0.02392576
08:16:44|0.02392576
08:16:45|0.02392576
08:16:46|0.02392576
08:16:47|0.02392576
08:16:48|0.02392576
08:16:49|0.02392576
08:16:50|0.02392576
08:16:51|0.02392576
08:16:52|0.02392576
08:16:53|0.02392576
08:16:54|0.02392576
08:16:55|0.02392576
08:16:56|0.02392576
08:16:57|0.02393082
08:16:58|0.02393082
08:16:59|0.02393082
08:17:00|0.02393082
08:17:01|0.02393082
08:17:02|0.02393082
08:17:03|0.02393082
08:17:04|0.02392907
08:17:05|0.02392702
08:17:06|0.02392702
08:17:07|0.02392702
08:17:08|0.02392702
08:17:09|0.02392702
08:17:10|0.02392702
08:17:11|0.02392702
08:17:12|0.02392702
08:17:13|0.02392702
08:17:14|0.02392702
08:17:15|0.02392702
08:17:16|0.02392702
08:17:17|0.02392702
08:17:18|0.02392702
08:17:19|0.02392702
08:17:20|0.02392702
08:17:21|0.02392702
08:17:22|0.02392702
08:17:23|0.02392702
08:17:24|0.02392702
08:17:25|0.02392702
08:17:26|0.02392702
08:17:27|0.02392702
08:17:28|0.02392702
08:17:29|0.02392702
08:17:30|0.02392702
08:17:31|0.02392702
08:17:33|0.02392702
08:17:33|0.02392702
08:17:35|0.02392702
08:17:36|0.02392702
08:17:37|0.02392702
08:17:39|0.02392702
08:17:40|0.02392702
08:17:41|0.02392702
08:17:41|0.02392702
08:17:43|0.02392702
08:17:43|0.02392702
08:17:44|0.02392702
08:17:45|0.02392702
08:17:46|0.02392702
08:17:47|0.0239454
08:17:49|0.0239454
08:17:50|0.0239454
08:17:51|0.0239454
08:17:51|0.0239454
08:17:52|0.0239454
08:17:53|0.0239454
08:17:55|0.0239454
08:17:56|0.0239454
08:17:57|0.0239454
08:17:58|0.0239454
08:17:59|0.0239454
08:18:00|0.0239454
08:18:01|0.0239454
08:18:02|0.0239454
08:18:03|0.0239454
08:18:04|0.0239454
08:18:05|0.0239454
08:18:06|0.0239454
08:18:07|0.0239454
08:18:08|0.0239454
08:18:09|0.0239454
08:18:10|0.0239454
08:18:11|0.0239454
08:18:12|0.0239454
08:18:13|0.0239454
08:18:14|0.0239454
08:18:15|0.0239454
08:18:17|0.0239454
08:18:17|0.0239454
08:18:18|0.0239454
08:18:19|0.0239454
08:18:20|0.0239454
08:18:21|0.0239454
08:18:22|0.0239454
08:18:23|0.0239454
08:18:24|0.0239454
08:18:25|0.0239454
08:18:26|0.0239454
08:18:28|0.0239454
08:18:30|0.0239454
08:18:30|0.0239454
08:18:31|0.0239454
08:18:32|0.0239454
08:18:34|0.0239454
08:18:35|0.0239454
08:18:36|0.0239454
08:18:37|0.02393229
08:18:38|0.02391653
08:18:39|0.02391653
08:18:40|0.02391653
08:18:41|0.02391653
08:18:42|0.02391653
08:18:43|0.02391653
08:18:44|0.02391653
08:18:45|0.02390961
08:18:46|0.02390961
08:18:47|0.02388391
08:18:48|0.02388391
08:18:49|0.02388391
08:18:51|0.02388391
08:18:52|0.02388391
08:18:53|0.02388391
08:18:53|0.02388391
08:18:55|0.02388391
08:18:55|0.02388391
08:18:57|0.02388391
08:18:57|0.02388391
08:18:58|0.02388391
08:19:00|0.02388391
08:19:01|0.02388391
08:19:02|0.02388391
08:19:03|0.02388391
08:19:03|0.02388391
08:19:05|0.02388391
08:19:05|0.02388391
08:19:06|0.02388391
08:19:08|0.02388391
08:19:09|0.02388391
08:19:10|0.02388391
08:19:10|0.02388391
08:19:12|0.02388391
08:19:13|0.02388391
08:19:14|0.02388391
08:19:15|0.02388391
08:19:16|0.02388391
08:19:17|0.02388946
08:19:18|0.02388946
08:19:19|0.02388946
08:19:21|0.02389232
08:19:22|0.02389232
08:19:22|0.02389232
08:19:24|0.02389232
08:19:24|0.02389232
08:19:25|0.02389232
08:19:27|0.02389232
08:19:28|0.02389232
08:19:29|0.02389232
08:19:30|0.02389232
08:19:31|0.02389232
08:19:32|0.02389232
08:19:34|0.02389232
08:19:34|0.02389232
08:19:35|0.02389232
08:19:37|0.02389232
08:19:37|0.02389232
08:19:39|0.02389232
08:19:39|0.02389232
08:19:40|0.02389232
08:19:41|0.02389232
08:19:42|0.02389232
08:19:44|0.02389232
08:19:45|0.02389232
08:19:45|0.02389232
08:19:47|0.02389232
08:19:48|0.02389232
08:19:48|0.02389232
08:19:49|0.02389232
08:19:50|0.02389232
08:19:52|0.02389232
08:19:53|0.02389232
08:19:54|0.02389232
08:19:55|0.02389232
08:19:56|0.02389232
08:19:57|0.02389261
08:19:58|0.02389261
08:19:59|0.02389232
08:20:00|0.02389232
08:20:01|0.02389232
08:20:02|0.02389232
08:20:03|0.02389232
08:20:05|0.02389232
08:20:05|0.02389232
08:20:06|0.02389772
08:20:07|0.02389772
08:20:08|0.02389772
08:20:10|0.02389772
08:20:10|0.02389772
08:20:11|0.02389772
08:20:12|0.02389772
08:20:14|0.02389772
08:20:14|0.02389772
08:20:16|0.02389772
08:20:16|0.02389772
08:20:17|0.02389772
08:20:18|0.02389772
08:20:19|0.02389772
08:20:20|0.02389772
08:20:21|0.02389772
08:20:22|0.02389772
08:20:23|0.02388
08:20:24|0.02388
08:20:26|0.02388
08:20:26|0.02388
08:20:28|0.02388
08:20:28|0.02388
08:20:30|0.02388
08:20:31|0.02388
08:20:32|0.02388
08:20:33|0.02388
08:20:34|0.02388
08:20:35|0.02388
08:20:36|0.02388
08:20:38|0.02388
08:20:39|0.02388
08:20:40|0.02388
08:20:41|0.02388
08:20:43|0.02388
08:20:45|0.02388
08:20:46|0.02388
08:20:47|0.02388
08:20:48|0.02388
08:20:50|0.02388
08:20:50|0.02388
08:20:51|0.02388
08:20:52|0.02388
08:20:53|0.02388
08:20:54|0.02388
08:20:55|0.02388
08:20:56|0.02388
08:20:57|0.02388
08:20:59|0.02388
08:20:59|0.02388
08:21:00|0.02388
08:21:01|0.02388
08:21:03|0.02388
08:21:03|0.02388
08:21:04|0.02388
08:21:05|0.02388
08:21:06|0.02388
08:21:08|0.02388
08:21:09|0.02388
08:21:09|0.02388
08:21:11|0.02388
08:21:11|0.02388
08:21:12|0.02388
08:21:13|0.02388
08:21:14|0.02388
08:21:16|0.02388
08:21:16|0.02388
08:21:17|0.02386194
08:21:18|0.02386194
08:21:19|0.02386194
08:21:20|0.02386194
08:21:21|0.02386194
08:21:23|0.02387251
08:21:23|0.02387251
08:21:24|0.02387251
08:21:25|0.02387251
08:21:26|0.02386
08:21:27|0.02386
08:21:28|0.02386
08:21:29|0.02386
08:21:31|0.02386
08:21:33|0.02386
08:21:34|0.02387251
08:21:35|0.02387251
08:21:36|0.02387251
08:21:37|0.02387251
08:21:38|0.02387251
08:21:39|0.02387251
08:21:40|0.02387251
08:21:41|0.02387251
08:21:42|0.02386091
08:21:43|0.02386
08:21:44|0.02386
08:21:45|0.02386
08:21:46|0.02386
08:21:47|0.02386
08:21:48|0.02386
08:21:49|0.02386
08:21:51|0.02386
08:21:52|0.02386
08:21:52|0.02386
08:21:53|0.02386
08:21:55|0.02386
08:21:55|0.02386
08:21:57|0.02386
08:21:57|0.02386
08:21:58|0.02386
08:22:00|0.02386
08:22:01|0.02386
08:22:02|0.02386
08:22:02|0.02386
08:22:03|0.02386
08:22:04|0.02386
08:22:06|0.02386
08:22:07|0.02386
08:22:08|0.02386
08:22:10|0.02386
08:22:10|0.02386
08:22:11|0.02386
08:22:12|0.02386
08:22:13|0.02386
08:22:14|0.02386
08:22:16|0.02386
08:22:16|0.02386
08:22:17|0.02386
08:22:18|0.02386
08:22:19|0.02386
08:22:20|0.02386
08:22:21|0.02386
08:22:22|0.02386
08:22:23|0.02386
08:22:24|0.02386
08:22:26|0.02386
08:22:26|0.02386
08:22:27|0.02386
08:22:28|0.02386
08:22:29|0.02386
08:22:30|0.02386
08:22:32|0.02386
08:22:33|0.02386
08:22:34|0.02384852
08:22:35|0.02384852
08:22:36|0.02384852
08:22:38|0.02384852
08:22:39|0.02384852
08:22:40|0.02384852
08:22:40|0.02384852
08:22:41|0.02384852
08:22:43|0.02384852
08:22:44|0.02384852
08:22:45|0.02384852
08:22:45|0.02384852
08:22:47|0.02384852
08:22:49|0.02384852
08:22:50|0.02386
08:22:50|0.02386
08:22:51|0.02386
08:22:52|0.02386
08:22:54|0.02386
08:22:55|0.02386
08:22:56|0.02386
08:22:57|0.02385916
08:22:59|0.02385916
08:22:59|0.02385916
08:23:00|0.02385916
08:23:02|0.02385916
08:23:02|0.02385916
08:23:03|0.02385916
08:23:05|0.02385916
08:23:07|0.02386
08:23:07|0.02386
08:23:08|0.02386
08:23:09|0.02386
08:23:10|0.02386
08:23:11|0.02386
08:23:12|0.02386
08:23:13|0.02386
08:23:15|0.02386
08:23:16|0.02386
08:23:16|0.02386
08:23:18|0.02386
08:23:19|0.02386
08:23:19|0.02386
08:23:20|0.02386
08:23:22|0.02386
08:23:23|0.02386
08:23:23|0.02386
08:23:24|0.02386
08:23:26|0.02386
08:23:27|0.02386
08:23:28|0.02386
08:23:29|0.02386
08:23:30|0.02386
08:23:31|0.02386
08:23:32|0.02386
08:23:34|0.02386
08:23:35|0.02386
08:23:36|0.02386
08:23:36|0.02386
08:23:38|0.02386
08:23:39|0.02386
08:23:39|0.02386
08:23:41|0.02386
08:23:42|0.02386
08:23:42|0.02386
08:23:44|0.02386
08:23:45|0.02386
08:23:46|0.02386
08:23:47|0.02386
08:23:47|0.02386
08:23:49|0.02386
08:23:50|0.02386
08:23:51|0.02386
08:23:52|0.02386
08:23:54|0.02386
08:23:54|0.02386
08:23:55|0.02386
08:23:57|0.02386
08:23:57|0.02386
08:23:59|0.02386
08:24:00|0.02386
08:24:01|0.02387251
08:24:02|0.02387251
08:24:03|0.02387251
08:24:04|0.02387251
08:24:06|0.02387251
08:24:06|0.0238848
08:24:07|0.0238848
08:24:09|0.0238848
08:24:09|0.0238848
08:24:10|0.0238848
08:24:11|0.0238848
08:24:13|0.0238848
08:24:13|0.0238848
08:24:14|0.0238848
08:24:15|0.0238848
08:24:16|0.0238848
08:24:17|0.0238848
08:24:18|0.0238848
08:24:19|0.0238848
08:24:21|0.0238848
08:24:22|0.02388407
08:24:22|0.02388407
08:24:23|0.02388407
08:24:25|0.02388407
08:24:25|0.02388407
08:24:26|0.02388407
08:24:28|0.02388407
08:24:28|0.02388407
08:24:30|0.02388407
08:24:31|0.02388407
08:24:31|0.02388407
08:24:34|0.02385857
08:24:35|0.02385857
08:24:36|0.02385857
08:24:36|0.02385857
08:24:39|0.02385857
08:24:39|0.02385857
08:24:41|0.02385857
08:24:42|0.02385857
08:24:43|0.02385857
08:24:44|0.02385857
08:24:45|0.02385857
08:24:46|0.02385857
08:24:47|0.02385857
08:24:48|0.02385857
08:24:49|0.02385857
08:24:50|0.02385857
08:24:51|0.02385857
08:24:52|0.02385857
08:24:53|0.02385857
08:24:54|0.02385857
08:24:56|0.02385857
08:24:56|0.02385857
08:24:57|0.02385857
08:24:58|0.02385857
08:25:00|0.02385857
08:25:00|0.02385857
08:25:01|0.02385857
08:25:02|0.02385857
08:25:04|0.02385857
08:25:04|0.02385857
08:25:06|0.02385857
08:25:07|0.02385857
08:25:08|0.02385857
08:25:09|0.02385857
08:25:10|0.02385857
08:25:11|0.02385857
08:25:12|0.02385857
08:25:13|0.02385857
08:25:14|0.02385857
08:25:15|0.02385857
08:25:16|0.02385857
08:25:17|0.02385857
08:25:18|0.02385857
08:25:19|0.02385857
08:25:20|0.02385857
08:25:21|0.02385857
08:25:22|0.02385857
08:25:23|0.02385857
08:25:24|0.02385857
08:25:25|0.02385857
08:25:26|0.02385857
08:25:27|0.02387295
08:25:28|0.02387295
08:25:29|0.02387295
08:25:30|0.02387295
08:25:31|0.02387295
08:25:32|0.02387295
08:25:33|0.02387295
08:25:34|0.02387295
08:25:35|0.02387295
08:25:37|0.02387295
08:25:37|0.02385375
08:25:38|0.02385375
08:25:40|0.02385375
08:25:41|0.02385375
08:25:42|0.02385375
08:25:43|0.02385375
08:25:44|0.02385375
08:25:45|0.02385375
08:25:46|0.02385375
08:25:47|0.02385375
08:25:48|0.02385375
08:25:49|0.02385375
08:25:50|0.02385375
08:25:51|0.02385375
08:25:52|0.02385375
08:25:53|0.02385375
08:25:55|0.02386385
08:25:56|0.02386385
08:25:56|0.02386385
08:25:58|0.02386385
08:25:58|0.02386385
08:25:59|0.02386385
08:26:01|0.02386385
08:26:02|0.02386385
08:26:03|0.02386385
08:26:04|0.02386385
08:26:05|0.02386385
08:26:06|0.02386385
08:26:07|0.02386385
08:26:08|0.02386385
08:26:09|0.02386385
08:26:10|0.02386385
08:26:11|0.02386385
08:26:12|0.02386385
08:26:13|0.02386385
08:26:14|0.02386385
08:26:15|0.02386385
08:26:16|0.0238542
08:26:17|0.0238542
08:26:18|0.0238542
08:26:19|0.02384
08:26:20|0.02384
08:26:21|0.02384
08:26:22|0.02384
08:26:23|0.02384
08:26:24|0.02384
08:26:25|0.02384
08:26:26|0.02384
08:26:27|0.02384
08:26:28|0.02384
08:26:29|0.02384
08:26:30|0.02384
08:26:31|0.02384
08:26:32|0.02384
08:26:33|0.02384
08:26:35|0.02384
08:26:36|0.02384
08:26:38|0.02384
08:26:38|0.02384
08:26:39|0.02384
08:26:40|0.02384
08:26:42|0.02384
08:26:42|0.02384
08:26:44|0.02383049
08:26:44|0.02383049
08:26:46|0.02383049
08:26:46|0.02383049
08:26:48|0.02383049
08:26:49|0.02383049
08:26:50|0.02383049
08:26:52|0.02383709
08:26:52|0.02383709
08:26:54|0.02383709
08:26:55|0.02383709
08:26:56|0.02383709
08:26:57|0.02383709
08:26:58|0.02383709
08:26:58|0.02383709
08:27:00|0.02383709
08:27:01|0.02383709
08:27:02|0.02383709
08:27:03|0.02383709
08:27:04|0.02383709
08:27:05|0.02383709
08:27:06|0.02383709
08:27:07|0.02385433
08:27:08|0.02385433
08:27:08|0.02385433
08:27:10|0.02385433
08:27:10|0.02385433
08:27:12|0.02386153
08:27:13|0.02386153
08:27:14|0.02386153
08:27:14|0.02386153
08:27:16|0.02386153
08:27:17|0.02386153
08:27:18|0.02386153
08:27:19|0.02386153
08:27:20|0.02386153
08:27:21|0.02386153
08:27:22|0.02386153
08:27:23|0.02386153
08:27:24|0.02386153
08:27:25|0.02386153
08:27:26|0.02386153
08:27:27|0.02386153
08:27:28|0.02386153
08:27:29|0.02386153
08:27:30|0.02386153
08:27:31|0.02386153
08:27:32|0.02386153
08:27:33|0.02386153
08:27:34|0.02386153
08:27:35|0.02386153
08:27:36|0.02386153
08:27:38|0.02386153
08:27:39|0.02386153
08:27:39|0.02385904
08:27:40|0.02385904
08:27:42|0.02385904
08:27:43|0.02385904
08:27:45|0.02385904
08:27:46|0.02385904
08:27:47|0.023841
08:27:48|0.023841
08:27:49|0.023841
08:27:50|0.023841
08:27:50|0.023841
08:27:52|0.023841
08:27:52|0.023841
08:27:53|0.023841
08:27:55|0.023841
08:27:55|0.023841
08:27:57|0.023841
08:27:57|0.023841
08:27:59|0.023841
08:27:59|0.023841
08:28:01|0.023841
08:28:02|0.02384688
08:28:03|0.02384688
08:28:04|0.02384688
08:28:04|0.02384688
08:28:05|0.02384688
08:28:06|0.02385375
08:28:08|0.02385375
08:28:08|0.02385375
08:28:09|0.02385375
08:28:10|0.02385375
08:28:12|0.02385375
08:28:12|0.02385376
08:28:13|0.02385376
08:28:15|0.02385376
08:28:16|0.02387345
08:28:17|0.02387345
08:28:17|0.02387345
08:28:19|0.02387345
08:28:19|0.02387345
08:28:20|0.02387345
08:28:23|0.02387345
08:28:23|0.02387345
08:28:25|0.02387345
08:28:25|0.02387345
08:28:27|0.02387345
08:28:27|0.02387345
08:28:28|0.02387345
08:28:29|0.02387345
08:28:30|0.02387345
08:28:32|0.02386137
08:28:32|0.02386137
08:28:33|0.02386137
08:28:35|0.02386137
08:28:36|0.02386137
08:28:36|0.02386137
08:28:38|0.02386137
08:28:39|0.02386137
08:28:40|0.02386137
08:28:41|0.02386137
08:28:42|0.02386137
08:28:43|0.02386137
08:28:44|0.02386137
08:28:46|0.02386137
08:28:46|0.02386137
08:28:47|0.02386137
08:28:48|0.02386137
08:28:49|0.02386137
08:28:50|0.02386137
08:28:51|0.02386137
08:28:53|0.02386137
08:28:54|0.02386137
08:28:54|0.02386137
08:28:55|0.02386137
08:28:56|0.02386137
08:28:58|0.02386137
08:28:58|0.02386137
08:29:00|0.02386137
08:29:00|0.02386137
08:29:01|0.02386137
08:29:03|0.02386137
08:29:03|0.02386137
08:29:04|0.02386137
08:29:06|0.02386137
08:29:06|0.02386137
08:29:07|0.02386137
08:29:08|0.02386137
08:29:10|0.02386137
08:29:11|0.02386137
08:29:12|0.02385394
08:29:13|0.02385394
08:29:14|0.02385394
08:29:14|0.02385394
08:29:17|0.02386333
08:29:18|0.02386333
08:29:18|0.02386333
08:29:19|0.02386333
08:29:21|0.02386333
08:29:22|0.02386333
08:29:22|0.02386333
08:29:23|0.02386333
08:29:24|0.02386333
08:29:25|0.02386333
08:29:26|0.02386333
08:29:27|0.02386333
08:29:29|0.02386333
08:29:30|0.02386333
08:29:31|0.02386333
08:29:31|0.02386328
08:29:33|0.02386328
08:29:33|0.02386328
08:29:35|0.02386328
08:29:35|0.02386328
08:29:37|0.02386328
08:29:38|0.02385375
08:29:39|0.02385375
08:29:41|0.02385375
08:29:42|0.02385375
08:29:44|0.02385375
08:29:44|0.02383809
08:29:46|0.02383809
08:29:46|0.02383809
08:29:48|0.02383809
08:29:49|0.02383809
08:29:51|0.02383809
08:29:51|0.02383809
08:29:52|0.02383809
08:29:53|0.02383809
08:29:54|0.02383809
08:29:55|0.02383809
08:29:56|0.02383809
08:29:57|0.02383809
08:29:59|0.02383809
08:30:00|0.02383809
08:30:00|0.02383809
08:30:01|0.02383809
08:30:02|0.02383809
08:30:03|0.02383809
08:30:04|0.02383809
08:30:06|0.02383809
08:30:06|0.02383809
08:30:07|0.02383809
08:30:08|0.02385374
08:30:09|0.02385374
08:30:10|0.02385374
08:30:11|0.02385374
08:30:12|0.02385374
08:30:13|0.02385374
08:30:14|0.02385374
08:30:15|0.02385374
08:30:16|0.02385374
08:30:17|0.02385374
08:30:18|0.02385374
08:30:20|0.02385374
08:30:21|0.02385374
08:30:21|0.02385374
08:30:22|0.02385374
08:30:23|0.02385374
08:30:24|0.02385374
08:30:25|0.02385374
08:30:27|0.02385374
08:30:28|0.02385374
08:30:29|0.02385374
08:30:29|0.02385374
08:30:31|0.02385374
08:30:31|0.02385374
08:30:33|0.02385374
08:30:33|0.02385374
08:30:34|0.02385374
08:30:36|0.02385374
08:30:36|0.02385374
08:30:38|0.02385374
08:30:38|0.02385374
08:30:40|0.02385374
08:30:42|0.02385374
08:30:43|0.02385374
08:30:44|0.02383234
08:30:44|0.02383234
08:30:47|0.02383
08:30:47|0.02383
08:30:48|0.02383
08:30:49|0.02383
08:30:51|0.02383
08:30:52|0.02383
08:30:53|0.02383
08:30:54|0.02383
08:30:55|0.02383
08:30:55|0.02383
08:30:57|0.02383
08:30:58|0.02383
08:30:59|0.02383
08:30:59|0.02383
08:31:00|0.02383
08:31:01|0.02383
08:31:02|0.02382001
08:31:03|0.02382001
08:31:04|0.02382001
08:31:05|0.02382001
08:31:06|0.02382001
08:31:07|0.02382001
08:31:08|0.02382001
08:31:10|0.02382001
08:31:11|0.02382001
08:31:11|0.02382001
08:31:12|0.02382001
08:31:14|0.02382001
08:31:14|0.02382
08:31:15|0.02382
08:31:17|0.02382
08:31:17|0.02382
08:31:18|0.02382
08:31:19|0.02382
08:31:21|0.02381378
08:31:21|0.02381378
08:31:22|0.02381378
08:31:23|0.02381378
08:31:24|0.02381378
08:31:25|0.02381378
08:31:27|0.02381378
08:31:27|0.02381378
08:31:29|0.02381555
08:31:29|0.02382001
08:31:31|0.02382001
08:31:31|0.02382001
08:31:32|0.02382001
08:31:33|0.02382001
08:31:34|0.02382001
08:31:36|0.02382001
08:31:37|0.02382001
08:31:37|0.02382001
08:31:39|0.02382001
08:31:39|0.02382001
08:31:42|0.02382001
08:31:42|0.02382001
08:31:44|0.02382001
08:31:45|0.02382001
08:31:46|0.02382001
08:31:48|0.02382001
08:31:49|0.02382001
08:31:50|0.02382001
08:31:51|0.02382001
08:31:52|0.02382001
08:31:53|0.02382001
08:31:54|0.02382001
08:31:55|0.02382001
08:31:56|0.02382001
08:31:57|0.02382001
08:31:58|0.02382001
08:32:00|0.02382001
08:32:00|0.02382001
08:32:02|0.02382001
08:32:03|0.02382001
08:32:03|0.02382001
08:32:04|0.02382001
08:32:05|0.02382001
08:32:07|0.02382001
08:32:08|0.02382001
08:32:08|0.02382001
08:32:09|0.02382001
08:32:10|0.02382001
08:32:12|0.02382001
08:32:12|0.02382001
08:32:14|0.02382001
08:32:14|0.02382001
08:32:15|0.02382001
08:32:17|0.02382001
08:32:18|0.02382001
08:32:19|0.02382001
08:32:20|0.02382001
08:32:21|0.02382001
08:32:22|0.02382001
08:32:23|0.02382001
08:32:24|0.02382001
08:32:25|0.02382001
08:32:26|0.02382001
08:32:27|0.02382001
08:32:28|0.02382001
08:32:28|0.02382001
08:32:29|0.02382001
08:32:30|0.02381574
08:32:32|0.02381574
08:32:32|0.02381574
08:32:34|0.02381574
08:32:35|0.02381574
08:32:36|0.02381574
08:32:36|0.02381574
08:32:38|0.0238285
08:32:39|0.0238285
08:32:40|0.0238285
08:32:41|0.0238285
08:32:43|0.0238285
08:32:44|0.0238285
08:32:44|0.02384666
08:32:46|0.02385774
08:32:46|0.02385774
08:32:47|0.02385774
08:32:49|0.02385774
08:32:50|0.02385774
08:32:51|0.02385774
08:32:52|0.02385774
08:32:53|0.02385774
08:32:54|0.02385774
08:32:56|0.02385774
08:32:57|0.02385774
08:32:58|0.02385774
08:32:58|0.02385774
08:33:00|0.02385774
08:33:02|0.02385774
08:33:03|0.02385774
08:33:03|0.02385774
08:33:04|0.02385774
08:33:05|0.02385774
08:33:07|0.02385774
08:33:07|0.02385774
08:33:08|0.02385774
08:33:09|0.02385774
08:33:10|0.02385774
08:33:12|0.02385774
08:33:12|0.02385774
08:33:13|0.02385774
08:33:14|0.02385774
08:33:15|0.02385774
08:33:16|0.02385774
08:33:18|0.02385774
08:33:19|0.02385774
08:33:19|0.02385774
08:33:20|0.02385774
08:33:21|0.02385774
08:33:22|0.02385774
08:33:23|0.02385774
08:33:25|0.02385774
08:33:25|0.02385774
08:33:26|0.02385774
08:33:27|0.02385774
08:33:28|0.02385774
08:33:29|0.02385774
08:33:30|0.02385774
08:33:31|0.02384457
08:33:32|0.02384457
08:33:33|0.02384457
08:33:34|0.02384457
08:33:36|0.02384457
08:33:36|0.02384457
08:33:37|0.02384457
08:33:38|0.02383524
08:33:40|0.02383524
08:33:40|0.02383524
08:33:42|0.02383524
08:33:42|0.02383524
08:33:45|0.02383524
08:33:46|0.02383524
08:33:46|0.02383524
08:33:48|0.02383524
08:33:49|0.02383524
08:33:49|0.02383524
08:33:50|0.02383524
08:33:52|0.02383524
08:33:52|0.02383524
08:33:53|0.02383524
08:33:54|0.02383524
08:33:56|0.02383524
08:33:56|0.02383524
08:33:57|0.02383524
08:33:59|0.02383524
08:33:59|0.02383524
08:34:01|0.02383524
08:34:02|0.02383524
08:34:03|0.02383524
08:34:04|0.02383524
08:34:05|0.02383524
08:34:06|0.02383524
08:34:07|0.02384664
08:34:08|0.02384664
08:34:09|0.02384664
08:34:10|0.02384664
08:34:11|0.02384664
08:34:12|0.02384664
08:34:13|0.02384664
08:34:14|0.02384664
08:34:15|0.02384664
08:34:16|0.02384664
08:34:17|0.02384664
08:34:18|0.02384664
08:34:19|0.02384664
08:34:20|0.02384664
08:34:21|0.02384664
08:34:22|0.02384664
08:34:23|0.02384664
08:34:24|0.02384664
08:34:25|0.02384664
08:34:26|0.02384664
08:34:27|0.02384664
08:34:28|0.02384664
08:34:29|0.02384664
08:34:30|0.02384664
08:34:31|0.02384664
08:34:32|0.02384664
08:34:33|0.02384664
08:34:34|0.02384664
08:34:35|0.02384664
08:34:36|0.02384664
08:34:37|0.02384664
08:34:38|0.02384664
08:34:39|0.02384664
08:34:40|0.02384664
08:34:41|0.02384664
08:34:42|0.02384664
08:34:43|0.02384664
08:34:45|0.02384664
08:34:45|0.02384664
08:34:46|0.02384664
08:34:48|0.02384664
08:34:49|0.02384664
08:34:51|0.02384664
08:34:51|0.02384664
08:34:52|0.02384664
08:34:53|0.02384664
08:34:55|0.02384664
08:34:56|0.02384664
08:34:57|0.02384664
08:34:58|0.02384664
08:34:59|0.02384664
08:35:01|0.02384664
08:35:02|0.02384664
08:35:02|0.02384664
08:35:04|0.02384664
08:35:04|0.02384664
08:35:05|0.02384664
08:35:07|0.02384664
08:35:07|0.02384664
08:35:08|0.02384664
08:35:09|0.02384664
08:35:10|0.02384664
08:35:11|0.02384664
08:35:12|0.02384664
08:35:13|0.02384664
08:35:14|0.02384664
08:35:16|0.02384664
08:35:16|0.02384664
08:35:17|0.02384664
08:35:18|0.02384664
08:35:19|0.02384664
08:35:21|0.02384664
08:35:22|0.02384664
08:35:23|0.02384664
08:35:24|0.02384664
08:35:25|0.02384664
08:35:26|0.02384664
08:35:27|0.02384664
08:35:28|0.02384664
08:35:29|0.02384664
08:35:30|0.02384664
08:35:31|0.02384664
08:35:32|0.02384664
08:35:33|0.02384664
08:35:34|0.02384664
08:35:35|0.02385679
08:35:36|0.02385679
08:35:37|0.02385679
08:35:38|0.02385679
08:35:39|0.02385679
08:35:40|0.02385679
08:35:41|0.02385679
08:35:42|0.02385679
08:35:43|0.02385679
08:35:44|0.02385679
08:35:46|0.02385679
08:35:47|0.02385679
08:35:47|0.02385679
08:35:48|0.02385679
08:35:50|0.02385679
08:35:50|0.02385679
08:35:52|0.02385679
08:35:52|0.02385679
08:35:54|0.02385679
08:35:55|0.02385679
08:35:56|0.02385679
08:35:57|0.02385679
08:35:57|0.02385679
08:36:00|0.02385679
08:36:00|0.02385679
08:36:01|0.02385679
08:36:03|0.02385809
08:36:04|0.02385809
08:36:04|0.02385809
08:36:06|0.02385809
08:36:06|0.02385809
08:36:07|0.02385809
08:36:09|0.02385809
08:36:10|0.02385809
08:36:10|0.02385809
08:36:12|0.02385809
08:36:12|0.02385809
08:36:14|0.02385809
08:36:15|0.02385809
08:36:15|0.02385809
08:36:17|0.02385809
08:36:18|0.02385809
08:36:18|0.02385809
08:36:20|0.02385809
08:36:20|0.02385809
08:36:21|0.02385809
08:36:23|0.02385056
08:36:23|0.02385056
08:36:24|0.02385056
08:36:25|0.02385056
08:36:27|0.02385056
08:36:28|0.02385056
08:36:29|0.02385056
08:36:29|0.02385056
08:36:31|0.02385056
08:36:32|0.02385056
08:36:33|0.02385056
08:36:34|0.02385056
08:36:35|0.02385056
08:36:35|0.02385056
08:36:37|0.02385056
08:36:38|0.02385056
08:36:38|0.02385056
08:36:40|0.02385056
08:36:40|0.02385056
08:36:41|0.02385056
08:36:42|0.02385056
08:36:44|0.02385056
08:36:44|0.02385056
08:36:47|0.02385056
08:36:48|0.02385165
08:36:50|0.02385165
08:36:50|0.02385165
08:36:51|0.02385165
08:36:52|0.02385165
08:36:53|0.02385165
08:36:54|0.02385165
08:36:56|0.02385165
08:36:56|0.02385165
08:36:57|0.02385165
08:36:58|0.02385165
08:36:59|0.02385165
08:37:01|0.02385165
08:37:02|0.02385165
08:37:03|0.02385165
08:37:03|0.02384082
08:37:05|0.02384082
08:37:06|0.02384082
08:37:07|0.02384082
08:37:07|0.02384082
08:37:09|0.02383131
08:37:09|0.02383131
08:37:11|0.02383131
08:37:12|0.02383131
08:37:12|0.02383131
08:37:14|0.02383131
08:37:14|0.02383131
08:37:15|0.02383131
08:37:16|0.02383131
08:37:18|0.02383131
08:37:18|0.02383131
08:37:20|0.02383131
08:37:21|0.02383131
08:37:23|0.02383131
08:37:23|0.02383131
08:37:24|0.02383131
08:37:25|0.02383131
08:37:26|0.02383131
08:37:27|0.02383131
08:37:28|0.02383131
08:37:29|0.02383131
08:37:30|0.02383131
08:37:32|0.02383131
08:37:32|0.02383131
08:37:33|0.02383131
08:37:34|0.02383131
08:37:36|0.02383131
08:37:36|0.02383131
08:37:37|0.02383131
08:37:38|0.02383131
08:37:40|0.02383131
08:37:41|0.02383131
08:37:42|0.02383131
08:37:42|0.02383131
08:37:43|0.02383131
08:37:45|0.02383131
08:37:46|0.02383131
08:37:48|0.02383131
08:37:49|0.02383131
08:37:49|0.02383131
08:37:50|0.02383131
08:37:52|0.02383131
08:37:53|0.02383131
08:37:54|0.02383131
08:37:55|0.02383131
08:37:56|0.02383131
08:37:57|0.02383131
08:37:58|0.02383131
08:37:59|0.02383131
08:38:00|0.02383131
08:38:01|0.02383131
08:38:02|0.02383131
08:38:03|0.02383131
08:38:05|0.02383131
08:38:05|0.02383131
08:38:06|0.02383131
08:38:07|0.02383131
08:38:09|0.02383131
08:38:10|0.02383131
08:38:11|0.02385399
08:38:11|0.02385399
08:38:13|0.02385399
08:38:13|0.02385399
08:38:15|0.02385399
08:38:16|0.02385399
08:38:17|0.02385399
08:38:18|0.02385399
08:38:19|0.02385399
08:38:20|0.02385399
08:38:21|0.02385399
08:38:22|0.02385399
08:38:23|0.02385399
08:38:24|0.02385399
08:38:25|0.02385399
08:38:27|0.02385399
08:38:27|0.02385399
08:38:28|0.02385399
08:38:30|0.02385399
08:38:30|0.02385399
08:38:31|0.02385399
08:38:33|0.02385399
08:38:33|0.02385399
08:38:34|0.02385399
08:38:35|0.02385399
08:38:36|0.02385399
08:38:37|0.02385399
08:38:39|0.02385399
08:38:40|0.02385399
08:38:40|0.02385399
08:38:41|0.02385399
08:38:42|0.02385399
08:38:44|0.02385399
08:38:45|0.02385399
08:38:45|0.02385399
08:38:46|0.02385399
08:38:48|0.02385399
08:38:50|0.02385399
08:38:51|0.02385399
08:38:52|0.02385399
08:38:53|0.02385399
08:38:55|0.02385399
08:38:55|0.02385399
08:38:57|0.02385399
08:38:58|0.02385399
08:38:58|0.02385399
08:38:59|0.02385399
08:39:01|0.02385399
08:39:02|0.02385399
08:39:02|0.02385399
08:39:04|0.02385399
08:39:04|0.02385399
08:39:05|0.02385399
08:39:06|0.02385972
08:39:07|0.02385972
08:39:09|0.02385972
08:39:10|0.02385972
08:39:11|0.02385972
08:39:12|0.02385972
08:39:13|0.02385972
08:39:14|0.02386423
08:39:15|0.02386423
08:39:16|0.02386423
08:39:17|0.02386423
08:39:18|0.02386423
08:39:19|0.02386423
08:39:20|0.02386423
08:39:21|0.02386423
08:39:22|0.02386423
08:39:23|0.02386423
08:39:24|0.02386423
08:39:25|0.02386423
08:39:26|0.02386423
08:39:27|0.02386423
08:39:28|0.02386423
08:39:29|0.02386423
08:39:30|0.02386423
08:39:31|0.02386423
08:39:32|0.02386423
08:39:33|0.02386423
08:39:34|0.02386423
08:39:35|0.02386423
08:39:36|0.0238547
08:39:37|0.0238547
08:39:38|0.0238547
08:39:39|0.0238547
08:39:40|0.0238547
08:39:41|0.0238547
08:39:42|0.0238547
08:39:43|0.0238547
08:39:44|0.0238547
08:39:45|0.0238547
08:39:46|0.0238547
08:39:47|0.0238547
08:39:49|0.0238547
08:39:50|0.0238547
08:39:51|0.0238547
08:39:52|0.0238547
08:39:53|0.0238547
08:39:55|0.0238547
08:39:56|0.0238547
08:39:57|0.0238547
08:39:58|0.0238547
08:39:58|0.0238547
08:39:59|0.0238547
08:40:00|0.0238547
08:40:01|0.0238547
08:40:03|0.0238547
08:40:04|0.0238547
08:40:05|0.0238547
08:40:06|0.0238547
08:40:07|0.0238547
08:40:08|0.0238547
08:40:09|0.0238547
08:40:10|0.0238547
08:40:11|0.0238547
08:40:12|0.0238547
08:40:13|0.0238547
08:40:14|0.0238547
08:40:15|0.0238547
08:40:16|0.0238547
08:40:17|0.0238547
08:40:18|0.0238547
08:40:19|0.02383494
08:40:20|0.02383494
08:40:21|0.02383494
08:40:22|0.02383494
08:40:23|0.02383494
08:40:24|0.02383494
08:40:25|0.02383494
08:40:27|0.02384494
08:40:28|0.02384494
08:40:29|0.02384494
08:40:29|0.02384494
08:40:31|0.02384494
08:40:32|0.02384494
08:40:33|0.02384494
08:40:33|0.02384494
08:40:35|0.02384494
08:40:36|0.02384494
08:40:37|0.02384494
08:40:37|0.02384494
08:40:38|0.02384494
08:40:39|0.02384494
08:40:41|0.02384494
08:40:41|0.02384494
08:40:42|0.02384494
08:40:44|0.02384494
08:40:44|0.02384494
08:40:45|0.02385911
08:40:46|0.02385911
08:40:47|0.02385911
08:40:48|0.02385911
08:40:49|0.02385911
08:40:51|0.02385911
08:40:52|0.02385911
08:40:53|0.02385911
08:40:54|0.02385911
08:40:56|0.02385911
08:40:56|0.02385911
08:40:58|0.02385911
08:40:58|0.02385911
08:41:00|0.02385911
08:41:00|0.02385911
08:41:01|0.02385911
08:41:03|0.02385911
08:41:03|0.02385911
08:41:04|0.02385911
08:41:05|0.02385911
08:41:06|0.02385911
08:41:07|0.02385911
08:41:09|0.02385911
08:41:10|0.02385911
08:41:11|0.02385911
08:41:12|0.02385821
08:41:13|0.02385821
08:41:14|0.02385821
08:41:15|0.02385821
08:41:16|0.02385821
08:41:17|0.02385821
08:41:18|0.02385821
08:41:19|0.02385821
08:41:20|0.02385821
08:41:21|0.02385821
08:41:23|0.02385821
08:41:23|0.02385821
08:41:25|0.02385821
08:41:25|0.02385821
08:41:26|0.0238567
08:41:27|0.0238567
08:41:28|0.0238567
08:41:29|0.0238567
08:41:30|0.0238567
08:41:32|0.0238567
08:41:32|0.0238567
08:41:33|0.0238567
08:41:34|0.0238567
08:41:35|0.0238567
08:41:36|0.0238567
08:41:37|0.0238567
08:41:39|0.0238567
08:41:40|0.0238567
08:41:40|0.0238567
08:41:42|0.0238567
08:41:42|0.0238567
08:41:43|0.0238567
08:41:44|0.0238567
08:41:45|0.0238567
08:41:47|0.0238567
08:41:47|0.02384618
08:41:48|0.02384618
08:41:50|0.02384618
08:41:51|0.02384618
08:41:52|0.02384618
08:41:53|0.02384618
08:41:54|0.0238711
08:41:55|0.0238711
08:41:56|0.0238711
08:41:57|0.0238711
08:41:58|0.0238711
08:42:00|0.0238711
08:42:00|0.0238711
08:42:01|0.0238711
08:42:03|0.0238711
08:42:04|0.0238711
08:42:05|0.0238711
08:42:06|0.0238711
08:42:06|0.0238711
08:42:08|0.0238711
08:42:09|0.0238711
08:42:10|0.0238711
08:42:11|0.0238711
08:42:12|0.0238711
08:42:13|0.0238711
08:42:15|0.02384727
08:42:16|0.02384727
08:42:16|0.02384727
08:42:18|0.02384727
08:42:18|0.02384727
08:42:19|0.02384727
08:42:21|0.02384727
08:42:21|0.02384727
08:42:23|0.02384727
08:42:23|0.02384727
08:42:24|0.02384727
08:42:25|0.02384727
08:42:27|0.02384727
08:42:27|0.02384727
08:42:29|0.0238363
08:42:29|0.0238363
08:42:30|0.0238363
08:42:31|0.0238363
08:42:32|0.0238363
08:42:33|0.0238363
08:42:34|0.0238363
08:42:35|0.0238363
08:42:36|0.0238363
08:42:37|0.0238363
08:42:39|0.0238363
08:42:39|0.0238363
08:42:41|0.0238363
08:42:41|0.0238363
08:42:43|0.0238363
08:42:43|0.0238363
08:42:45|0.0238363
08:42:46|0.0238363
08:42:47|0.0238363
08:42:48|0.0238363
08:42:49|0.0238363
08:42:50|0.0238363
08:42:51|0.0238363
08:42:53|0.0238363
08:42:53|0.0238363
08:42:55|0.0238363
08:42:56|0.0238363
08:42:57|0.02383632
08:42:59|0.02383632
08:43:00|0.02383632
08:43:01|0.02383632
08:43:02|0.02383632
08:43:03|0.02383632
08:43:04|0.02383632
08:43:05|0.02383632
08:43:06|0.02383632
08:43:07|0.02383632
08:43:08|0.02383632
08:43:09|0.02383632
08:43:10|0.02383632
08:43:12|0.02383632
08:43:12|0.02383632
08:43:13|0.02383632
08:43:15|0.02383632
08:43:15|0.02383632
08:43:16|0.02383632
08:43:17|0.02383632
08:43:18|0.02383632
08:43:20|0.02383632
08:43:20|0.02383632
08:43:22|0.02383632
08:43:22|0.02383632
08:43:23|0.02383632
08:43:24|0.02383632
08:43:25|0.02383632
08:43:26|0.02384958
08:43:27|0.02384958
08:43:29|0.02384958
08:43:29|0.02384958
08:43:31|0.02384958
08:43:31|0.02384958
08:43:32|0.02384958
08:43:34|0.02384958
08:43:35|0.02384958
08:43:36|0.02384958
08:43:36|0.02384958
08:43:38|0.02386153
08:43:39|0.02386153
08:43:40|0.02386153
08:43:41|0.02386153
08:43:41|0.02386153
08:43:43|0.02386153
08:43:44|0.02386153
08:43:45|0.02386153
08:43:46|0.02386153
08:43:47|0.02386153
08:43:48|0.02386153
08:43:49|0.02386153
08:43:50|0.02386153
08:43:51|0.02386153
08:43:52|0.02386153
08:43:54|0.02386153
08:43:54|0.02386153
08:43:56|0.02386153
08:43:57|0.02386153
08:43:58|0.02386153
08:43:59|0.02386153
08:44:01|0.02386153
08:44:02|0.02386153
08:44:03|0.02386153
08:44:04|0.02386153
08:44:05|0.02386153
08:44:06|0.02386153
08:44:07|0.02386153
08:44:08|0.02386153
08:44:09|0.02386153
08:44:10|0.02386153
08:44:11|0.02386153
08:44:12|0.02386153
08:44:13|0.02386153
08:44:14|0.02386153
08:44:15|0.02386153
08:44:17|0.02386153
08:44:18|0.02386153
08:44:18|0.02386153
08:44:19|0.02386151
08:44:20|0.02386149
08:44:22|0.02386149
08:44:23|0.02386149
08:44:23|0.02386149
08:44:24|0.02386149
08:44:26|0.02386149
08:44:27|0.02386149
08:44:28|0.02386149
08:44:29|0.02386149
08:44:30|0.02386149
08:44:31|0.02386149
08:44:32|0.02386149
08:44:33|0.02386149
08:44:34|0.02386149
08:44:35|0.02386149
08:44:36|0.02386149
08:44:37|0.02386149
08:44:38|0.02386149
08:44:39|0.02386149
08:44:40|0.02386149
08:44:41|0.02386149
08:44:42|0.02386149
08:44:43|0.02386149
08:44:44|0.02385053
08:44:45|0.02385053
08:44:46|0.02385053
08:44:47|0.02385053
08:44:48|0.02385053
08:44:49|0.02385053
08:44:50|0.02385053
08:44:51|0.02385053
08:44:52|0.02385053
08:44:53|0.02385053
08:44:54|0.02385053
08:44:55|0.02385053
08:44:56|0.02387111
08:44:58|0.02387111
08:44:59|0.02387111
08:45:00|0.02387111
08:45:01|0.02387111
08:45:02|0.02387111
08:45:03|0.02387111
08:45:04|0.02388407
08:45:05|0.02386329
08:45:06|0.02386329
08:45:07|0.02387118
08:45:09|0.02387118
08:45:09|0.02387118
08:45:10|0.02387118
08:45:12|0.02387118
08:45:13|0.02387118
08:45:13|0.02388404
08:45:14|0.02386272
08:45:15|0.02386272
08:45:16|0.02386272
08:45:17|0.02386272
08:45:18|0.02386272
08:45:19|0.02386272
08:45:20|0.02386272
08:45:21|0.02386272
08:45:22|0.02386272
08:45:23|0.02386272
08:45:25|0.02386272
08:45:25|0.02386272
08:45:26|0.02386272
08:45:27|0.02386272
08:45:28|0.02386272
08:45:30|0.02386272
08:45:30|0.02386631
08:45:32|0.02387826
08:45:33|0.02387826
08:45:33|0.02387826
08:45:35|0.02387826
08:45:36|0.02387826
08:45:37|0.02387826
08:45:37|0.02387826
08:45:38|0.02387826
08:45:40|0.02386189
08:45:40|0.02386189
08:45:42|0.02386189
08:45:42|0.02386189
08:45:43|0.02386189
08:45:44|0.02386189
08:45:45|0.02386189
08:45:47|0.02386189
08:45:48|0.02386189
08:45:49|0.02386189
08:45:50|0.02387584
08:45:51|0.02387584
08:45:52|0.02387584
08:45:53|0.02387584
08:45:54|0.02385024
08:45:55|0.02385024
08:45:57|0.02385024
08:45:58|0.02385024
08:45:59|0.02385024
08:46:00|0.02385024
08:46:01|0.02385024
08:46:02|0.02385024
08:46:03|0.02385024
08:46:04|0.02385024
08:46:05|0.02385024
08:46:06|0.02385024
08:46:07|0.02385024
08:46:09|0.02385024
08:46:09|0.02384975
08:46:10|0.02384975
08:46:12|0.02384958
08:46:12|0.02384958
08:46:13|0.02384958
08:46:14|0.02384958
08:46:15|0.02384958
08:46:16|0.02384958
08:46:18|0.02384958
08:46:19|0.02384958
08:46:20|0.02384958
08:46:21|0.02383531
08:46:22|0.02383531
08:46:23|0.02383531
08:46:24|0.02383531
08:46:25|0.02383531
08:46:26|0.02383531
08:46:26|0.02383531
08:46:28|0.02383531
08:46:30|0.02383531
08:46:30|0.02383531
08:46:31|0.02383531
08:46:32|0.02385433
08:46:33|0.02385433
08:46:34|0.02385433
08:46:36|0.02383843
08:46:36|0.02383843
08:46:37|0.02383843
08:46:38|0.02383843
08:46:39|0.02383843
08:46:41|0.02383843
08:46:41|0.02383843
08:46:42|0.02383843
08:46:43|0.02383843
08:46:45|0.02383843
08:46:45|0.02383843
08:46:47|0.02383843
08:46:47|0.02383843
08:46:48|0.02383976
08:46:49|0.02383976
08:46:50|0.02383976
08:46:51|0.02385436
08:46:52|0.02385436
08:46:53|0.02385436
08:46:54|0.02385436
08:46:56|0.02385436
08:46:57|0.02385436
08:46:58|0.02385436
08:46:59|0.02385436
08:47:00|0.02385436
08:47:02|0.02385436
08:47:03|0.02385436
08:47:04|0.02385436
08:47:05|0.02385436
08:47:06|0.02385436
08:47:06|0.02385436
08:47:07|0.02385436
08:47:09|0.02385673
08:47:09|0.02385673
08:47:10|0.02385673
08:47:12|0.02385673
08:47:13|0.02385673
08:47:15|0.02385673
08:47:15|0.02385673
08:47:16|0.02382926
08:47:18|0.02382926
08:47:18|0.02382926
08:47:19|0.02382926
08:47:21|0.02382926
08:47:21|0.02382926
08:47:23|0.02382926
08:47:24|0.02382926
08:47:24|0.02382926
08:47:25|0.02382926
08:47:26|0.02382926
08:47:27|0.02382926
08:47:28|0.02382926
08:47:29|0.02382926
08:47:31|0.02382926
08:47:31|0.02382926
08:47:32|0.02382926
08:47:33|0.02382926
08:47:34|0.02382926
08:47:36|0.02382926
08:47:37|0.02382926
08:47:37|0.02382926
08:47:38|0.02382926
08:47:39|0.02382926
08:47:41|0.02382926
08:47:41|0.02382926
08:47:43|0.02382926
08:47:43|0.02382926
08:47:44|0.02382926
08:47:46|0.02382926
08:47:46|0.02382926
08:47:47|0.02382926
08:47:49|0.02382926
08:47:49|0.02382926
08:47:50|0.02382926
08:47:51|0.02382926
08:47:52|0.02382926
08:47:53|0.02382926
08:47:55|0.02382926
08:47:55|0.02382926
08:47:57|0.02382926
08:47:57|0.02382926
08:48:00|0.02382926
08:48:00|0.02382926
08:48:02|0.02382926
08:48:03|0.02382926
08:48:05|0.02382926
08:48:06|0.02382926
08:48:07|0.02382926
08:48:08|0.02382926
08:48:09|0.02382926
08:48:10|0.02382926
08:48:11|0.02382926
08:48:12|0.02385621
08:48:13|0.02385621
08:48:14|0.02385621
08:48:15|0.02385621
08:48:17|0.02385621
08:48:17|0.02385621
08:48:19|0.02385621
08:48:19|0.02384721
08:48:21|0.02384721
08:48:21|0.02384721
08:48:23|0.02384721
08:48:24|0.02384721
08:48:24|0.02384721
08:48:25|0.02384721
08:48:26|0.0238424
08:48:28|0.0238424
08:48:28|0.0238424
08:48:29|0.0238424
08:48:30|0.0238424
08:48:31|0.0238424
08:48:32|0.0238424
08:48:33|0.0238424
08:48:34|0.0238424
08:48:35|0.0238424
08:48:37|0.0238424
08:48:37|0.0238424
08:48:38|0.0238424
08:48:39|0.0238424
08:48:40|0.0238424
08:48:41|0.0238424
08:48:43|0.0238424
08:48:43|0.0238424
08:48:44|0.0238424
08:48:45|0.0238424
08:48:46|0.0238424
08:48:48|0.0238424
08:48:48|0.0238424
08:48:50|0.0238424
08:48:51|0.0238424
08:48:51|0.0238424
08:48:53|0.0238424
08:48:53|0.0238424
08:48:54|0.0238424
08:48:56|0.0238424
08:48:56|0.0238424
08:48:58|0.0238424
08:49:00|0.0238424
08:49:02|0.0238424
08:49:03|0.0238424
08:49:04|0.0238424
08:49:04|0.0238424
08:49:05|0.0238424
08:49:06|0.0238424
08:49:08|0.0238424
08:49:08|0.0238424
08:49:09|0.0238424
08:49:10|0.0238424
08:49:11|0.0238424
08:49:13|0.0238424
08:49:13|0.02381382
08:49:15|0.02381382
08:49:16|0.02381382
08:49:17|0.02381382
08:49:18|0.02381382
08:49:19|0.02381382
08:49:20|0.02381382
08:49:21|0.02381382
08:49:22|0.02381382
08:49:23|0.02381382
08:49:23|0.02381382
08:49:25|0.02381382
08:49:26|0.02381382
08:49:27|0.02381382
08:49:28|0.02381382
08:49:29|0.02381382
08:49:30|0.02381382
08:49:31|0.02381382
08:49:32|0.02381382
08:49:33|0.02381382
08:49:34|0.02381382
08:49:35|0.02381382
08:49:36|0.02381382
08:49:37|0.02381382
08:49:38|0.02381382
08:49:39|0.02381382
08:49:40|0.02381382
08:49:41|0.02381382
08:49:42|0.02381382
08:49:43|0.02381382
08:49:44|0.02381382
08:49:45|0.02381382
08:49:46|0.02381382
08:49:47|0.02381382
08:49:48|0.02381382
08:49:49|0.02381382
08:49:50|0.02381382
08:49:51|0.02381382
08:49:52|0.02381382
08:49:53|0.02381382
08:49:54|0.02382301
08:49:56|0.02382301
08:49:56|0.02382301
08:49:57|0.02382301
08:49:59|0.02382301
08:50:01|0.02382301
08:50:03|0.02382301
08:50:04|0.02382301
08:50:05|0.02382301
08:50:06|0.02383256
08:50:07|0.02383256
08:50:08|0.02383256
08:50:10|0.02383256
08:50:10|0.02383256
08:50:12|0.02383256
08:50:12|0.02382194
08:50:13|0.02382194
08:50:15|0.02382194
08:50:15|0.02382194
08:50:16|0.02382194
08:50:17|0.02382194
08:50:18|0.02382194
08:50:19|0.02382194
08:50:20|0.02382194
08:50:21|0.02382194
08:50:23|0.02382194
08:50:24|0.02382194
08:50:25|0.02382194
08:50:26|0.02382194
08:50:27|0.02382194
08:50:28|0.02382194
08:50:29|0.02382194
08:50:30|0.02382194
08:50:31|0.02382194
08:50:32|0.02382194
08:50:33|0.02382194
08:50:34|0.02382194
08:50:35|0.02382194
08:50:36|0.02382194
08:50:37|0.02382194
08:50:38|0.02382194
08:50:39|0.02382194
08:50:40|0.02382194
08:50:41|0.02382194
08:50:42|0.02382194
08:50:43|0.02382194
08:50:44|0.02382194
08:50:45|0.02382194
08:50:46|0.02382194
08:50:47|0.02382194
08:50:48|0.02381
08:50:50|0.02381
08:50:50|0.02381
08:50:51|0.02381
08:50:52|0.02381
08:50:53|0.02381
08:50:54|0.02381
08:50:55|0.02381
08:50:56|0.02381
08:50:58|0.02381
08:50:58|0.02381
08:51:00|0.02381
08:51:01|0.02381
08:51:02|0.02381
08:51:03|0.02381
08:51:04|0.02380002
08:51:05|0.02380002
08:51:06|0.02380905
08:51:07|0.02380905
08:51:08|0.02380905
08:51:09|0.02380905
08:51:10|0.02380905
08:51:12|0.02380905
08:51:12|0.02380905
08:51:13|0.02380905
08:51:14|0.02380905
08:51:15|0.02380002
08:51:17|0.02380002
08:51:17|0.02380002
08:51:19|0.02380002
08:51:19|0.02380002
08:51:21|0.02380002
08:51:22|0.02380002
08:51:23|0.02380002
08:51:24|0.02380002
08:51:24|0.02380002
08:51:25|0.02380002
08:51:26|0.02380002
08:51:28|0.02380002
08:51:29|0.02380002
08:51:30|0.02380002
08:51:31|0.02380002
08:51:32|0.02380002
08:51:33|0.02380002
08:51:34|0.02380002
08:51:35|0.02380002
08:51:36|0.02380002
08:51:37|0.02380002
08:51:38|0.02380002
08:51:39|0.02380002
08:51:40|0.02380002
08:51:41|0.02380002
08:51:42|0.02380002
08:51:43|0.02380002
08:51:44|0.02380002
08:51:45|0.02380002
08:51:46|0.02380002
08:51:47|0.02380002
08:51:48|0.02380884
08:51:49|0.02380884
08:51:50|0.02380884
08:51:51|0.02380007
08:51:52|0.0238
08:51:54|0.02380002
08:51:54|0.02380002
08:51:55|0.02380002
08:51:56|0.02380002
08:51:58|0.02380002
08:51:59|0.02379002
08:52:00|0.02379002
08:52:01|0.02379002
08:52:02|0.02379002
08:52:03|0.02379002
08:52:04|0.02379002
08:52:04|0.02379002
08:52:06|0.02379002
08:52:07|0.02379002
08:52:08|0.02379002
08:52:09|0.02379002
08:52:10|0.02379002
08:52:11|0.02379386
08:52:12|0.02379386
08:52:13|0.02379386
08:52:14|0.02379386
08:52:15|0.02379386
08:52:16|0.02379386
08:52:18|0.02379386
08:52:19|0.02379386
08:52:19|0.02379386
08:52:21|0.02379386
08:52:21|0.02379386
08:52:22|0.02379386
08:52:23|0.02379386
08:52:24|0.02379386
08:52:25|0.02379386
08:52:26|0.02379386
08:52:27|0.02379386
08:52:28|0.02379386
08:52:29|0.02379386
08:52:30|0.02379386
08:52:31|0.02379386
08:52:32|0.02379386
08:52:34|0.02379574
08:52:34|0.02379574
08:52:36|0.02379574
08:52:36|0.02379574
08:52:37|0.02379574
08:52:38|0.02379574
08:52:39|0.02379574
08:52:41|0.02379574
08:52:41|0.02379574
08:52:42|0.02379574
08:52:45|0.02379574
08:52:45|0.02379574
08:52:46|0.02379574
08:52:47|0.02379574
08:52:48|0.02379574
08:52:49|0.02379574
08:52:50|0.02379574
08:52:51|0.02379574
08:52:52|0.02379574
08:52:53|0.02379574
08:52:54|0.02379574
08:52:55|0.02379574
08:52:56|0.02379574
08:52:57|0.02379574
08:52:58|0.02379574
08:52:59|0.02379574
08:53:01|0.02379574
08:53:02|0.02379574
08:53:03|0.02379574
08:53:04|0.02379617
08:53:05|0.0237994
08:53:05|0.0237994
08:53:08|0.0237994
08:53:09|0.0237994
08:53:09|0.0237994
08:53:10|0.0237994
08:53:12|0.0237994
08:53:12|0.0237994
08:53:14|0.0237994
08:53:14|0.0237994
08:53:16|0.0237994
08:53:16|0.0237994
08:53:17|0.0237994
08:53:19|0.0237994
08:53:20|0.0237994
08:53:21|0.0237994
08:53:22|0.0237994
08:53:23|0.0237994
08:53:24|0.0237994
08:53:25|0.0237994
08:53:26|0.0237994
08:53:27|0.0237994
08:53:28|0.02378274
08:53:29|0.02378274
08:53:30|0.02378274
08:53:31|0.02378274
08:53:32|0.02378274
08:53:33|0.02378274
08:53:34|0.02378274
08:53:35|0.02378275
08:53:36|0.02378275
08:53:37|0.02378275
08:53:38|0.02378275
08:53:39|0.02378275
08:53:40|0.02378275
08:53:41|0.02378275
08:53:42|0.02378275
08:53:43|0.02378275
08:53:44|0.02378275
08:53:45|0.02378275
08:53:46|0.02378275
08:53:47|0.02378275
08:53:48|0.02378275
08:53:49|0.02378275
08:53:50|0.02378275
08:53:51|0.02378275
08:53:52|0.02378275
08:53:53|0.02378275
08:53:54|0.02378275
08:53:55|0.02378275
08:53:56|0.02378275
08:53:57|0.02378275
08:53:58|0.02378275
08:53:59|0.02378275
08:54:00|0.02378275
08:54:01|0.02378275
08:54:02|0.02378275
08:54:03|0.02378275
08:54:05|0.02378275
08:54:06|0.02378275
08:54:07|0.02378275
08:54:08|0.0237994
08:54:09|0.0237994
08:54:10|0.0237994
08:54:11|0.0237994
08:54:12|0.0237994
08:54:13|0.0237994
08:54:14|0.0237994
08:54:15|0.0237994
08:54:16|0.0237994
08:54:18|0.0237994
08:54:18|0.0237994
08:54:19|0.0237994
08:54:20|0.0237994
08:54:21|0.0237994
08:54:23|0.0237994
08:54:24|0.0237994
08:54:25|0.0237994
08:54:26|0.0237994
08:54:26|0.0237994
08:54:27|0.0237994
08:54:29|0.0237994
08:54:29|0.0237994
08:54:31|0.0237994
08:54:31|0.0237994
08:54:33|0.0237994
08:54:35|0.0237994
08:54:35|0.0237994
08:54:36|0.0237994
08:54:37|0.0237994
08:54:38|0.0237994
08:54:40|0.0237994
08:54:41|0.0237994
08:54:42|0.0237994
08:54:42|0.02378752
08:54:43|0.02378752
08:54:45|0.02378752
08:54:46|0.02378752
08:54:47|0.02378752
08:54:48|0.02378752
08:54:49|0.02378752
08:54:50|0.02378752
08:54:51|0.02378752
08:54:52|0.02378752
08:54:53|0.02378752
08:54:54|0.02378752
08:54:55|0.02378752
08:54:56|0.02378752
08:54:57|0.02378752
08:54:58|0.02378752
08:54:59|0.02378752
08:55:00|0.02378752
08:55:01|0.02378752
08:55:02|0.02378752
08:55:03|0.02378752
08:55:05|0.02378752
08:55:05|0.02378752
08:55:07|0.02378752
08:55:08|0.02378752
08:55:09|0.02378752
08:55:09|0.02378752
08:55:11|0.02378752
08:55:13|0.02378752
08:55:13|0.02378752
08:55:15|0.02378752
08:55:15|0.02378752
08:55:17|0.02378752
08:55:17|0.02378752
08:55:18|0.02378752
08:55:20|0.02378752
08:55:21|0.02378752
08:55:21|0.02378752
08:55:22|0.02378752
08:55:24|0.02378752
08:55:24|0.02378752
08:55:26|0.02378752
08:55:26|0.02378752
08:55:28|0.02381236
08:55:28|0.02381236
08:55:29|0.02381236
08:55:30|0.02381236
08:55:32|0.02381236
08:55:32|0.02381236
08:55:34|0.02381235
08:55:35|0.02381235
08:55:35|0.02381235
08:55:36|0.02381235
08:55:38|0.02381235
08:55:39|0.02381233
08:55:40|0.02381233
08:55:41|0.02381233
08:55:41|0.02381233
08:55:42|0.02381233
08:55:43|0.02381233
08:55:44|0.02378513
08:55:45|0.02378513
08:55:46|0.02378513
08:55:47|0.02378513
08:55:48|0.02378513
08:55:49|0.02378513
08:55:51|0.02378513
08:55:51|0.02378513
08:55:52|0.02378513
08:55:54|0.02378513
08:55:54|0.02378513
08:55:56|0.02378513
08:55:56|0.02378513
08:55:58|0.02378513
08:55:58|0.02378513
08:56:00|0.02378513
08:56:01|0.02378513
08:56:01|0.02378513
08:56:03|0.02378513
08:56:04|0.02378513
08:56:06|0.02378513
08:56:07|0.02378513
08:56:08|0.02378513
08:56:08|0.02378513
08:56:09|0.02378513
08:56:10|0.02378513
08:56:11|0.02378513
08:56:13|0.02378513
08:56:14|0.02378513
08:56:15|0.02378513
08:56:16|0.02378513
08:56:17|0.02378513
08:56:18|0.02378513
08:56:19|0.02378513
08:56:20|0.02378513
08:56:21|0.02378513
08:56:22|0.02378513
08:56:23|0.02378513
08:56:24|0.02378513
08:56:25|0.02378513
08:56:26|0.02378513
08:56:27|0.02378513
08:56:28|0.02378513
08:56:29|0.02378513
08:56:30|0.02381233
08:56:31|0.02381233
08:56:32|0.02381233
08:56:33|0.02381233
08:56:34|0.02381233
08:56:35|0.02381233
08:56:37|0.02381233
08:56:37|0.02381233
08:56:38|0.02381233
08:56:39|0.02381233
08:56:41|0.02380437
08:56:41|0.02380437
08:56:43|0.02380437
08:56:44|0.02380437
08:56:44|0.02380437
08:56:45|0.02380437
08:56:46|0.02380437
08:56:47|0.02380437
08:56:48|0.02380437
08:56:49|0.02380437
08:56:50|0.02380437
08:56:51|0.02380437
08:56:52|0.02380437
08:56:53|0.02380437
08:56:55|0.02380437
08:56:55|0.02380437
08:56:56|0.02380437
08:56:58|0.02380437
08:56:58|0.02380437
08:57:00|0.02380437
08:57:01|0.02380437
08:57:02|0.02380437
08:57:04|0.02380437
08:57:04|0.02380437
08:57:05|0.02380437
08:57:07|0.02380437
08:57:08|0.02380437
08:57:09|0.02380212
08:57:10|0.02380212
08:57:11|0.02380212
08:57:12|0.02380212
08:57:13|0.02380212
08:57:14|0.02380212
08:57:15|0.02380212
08:57:16|0.02380212
08:57:17|0.02380212
08:57:18|0.02380212
08:57:19|0.02380212
08:57:20|0.02381852
08:57:21|0.02381852
08:57:22|0.02381852
08:57:23|0.02381852
08:57:24|0.02380324
08:57:26|0.02380324
08:57:26|0.02380324
08:57:27|0.02382091
08:57:28|0.02382091
08:57:29|0.02382091
08:57:31|0.02382091
08:57:32|0.02382091
08:57:32|0.02382091
08:57:34|0.02382091
08:57:35|0.02382091
08:57:36|0.02382091
08:57:36|0.02382091
08:57:37|0.02382091
08:57:39|0.02382091
08:57:39|0.02382091
08:57:41|0.02382091
08:57:43|0.02382091
08:57:43|0.02382091
08:57:44|0.02382091
08:57:45|0.02382736
08:57:46|0.02382736
08:57:48|0.02382736
08:57:48|0.02382736
08:57:49|0.02382736
08:57:50|0.02382736
08:57:51|0.02382736
08:57:52|0.02382736
08:57:53|0.02382736
08:57:54|0.02382736
08:57:55|0.02382736
08:57:57|0.02382736
08:57:57|0.02382736
08:57:59|0.02382736
08:57:59|0.02382736
08:58:01|0.02382736
08:58:01|0.02382736
08:58:02|0.02382736
08:58:03|0.02382736
08:58:04|0.02382736
08:58:05|0.02381869
08:58:07|0.02381869
08:58:09|0.02381869
08:58:09|0.02381869
08:58:11|0.02381869
08:58:11|0.02381869
08:58:12|0.02381869
08:58:14|0.02381869
08:58:15|0.02381869
08:58:16|0.02381869
08:58:17|0.02381869
08:58:18|0.02381869
08:58:20|0.02381869
08:58:21|0.02381869
08:58:21|0.02381869
08:58:22|0.02381869
08:58:23|0.02381869
08:58:24|0.02381869
08:58:25|0.02381869
08:58:26|0.02381869
08:58:27|0.02381869
08:58:29|0.02381869
08:58:29|0.02381869
08:58:31|0.02381869
08:58:32|0.02381869
08:58:33|0.02381869
08:58:34|0.02381869
08:58:35|0.02381869
08:58:36|0.02381869
08:58:37|0.02381869
08:58:38|0.02381869
08:58:39|0.02381869
08:58:40|0.02381869
08:58:41|0.02381869
08:58:42|0.02381869
08:58:43|0.02381869
08:58:44|0.02381869
08:58:45|0.02381869
08:58:46|0.02381869
08:58:47|0.02381869
08:58:48|0.02381869
08:58:49|0.02381869
08:58:50|0.02381869
08:58:51|0.02381869
08:58:53|0.02381869
08:58:53|0.02381869
08:58:54|0.02381869
08:58:56|0.02381869
08:58:57|0.02381869
08:58:57|0.02381869
08:58:59|0.02381869
08:58:59|0.02381869
08:59:00|0.02381869
08:59:01|0.02381869
08:59:02|0.02381869
08:59:03|0.02381869
08:59:04|0.02381869
08:59:05|0.02381869
08:59:06|0.02381869
08:59:07|0.02381869
08:59:09|0.02381869
08:59:10|0.02381869
08:59:11|0.02381869
08:59:12|0.02381869
08:59:13|0.02381869
08:59:15|0.02381869
08:59:15|0.02381869
08:59:16|0.02381869
08:59:17|0.02381869
08:59:19|0.02381869
08:59:19|0.02381869
08:59:20|0.02381869
08:59:21|0.02381869
08:59:23|0.023821
08:59:23|0.023821
08:59:25|0.023821
08:59:25|0.023821
08:59:26|0.023821
08:59:27|0.023821
08:59:28|0.023821
08:59:29|0.023821
08:59:31|0.023821
08:59:32|0.023821
08:59:32|0.023821
08:59:33|0.023821
08:59:34|0.023821
08:59:36|0.023821
08:59:37|0.02381869
08:59:38|0.02381869
08:59:39|0.02381869
08:59:39|0.02381869
08:59:41|0.02381869
08:59:41|0.02381869
08:59:43|0.02381869
08:59:45|0.023821
08:59:45|0.023821
08:59:46|0.02382385
08:59:47|0.02382385
08:59:48|0.02382385
08:59:49|0.02382385
08:59:50|0.02382385
08:59:51|0.02382385
08:59:52|0.02382385
08:59:53|0.02382385
08:59:54|0.02382385
08:59:55|0.0238088
08:59:56|0.0238088
08:59:57|0.0238088
08:59:58|0.0238088
08:59:59|0.0238088
09:00:00|0.02381862
09:00:02|0.02381862
09:00:03|0.02381862
09:00:04|0.02381374
09:00:05|0.02381374
09:00:06|0.02381374
09:00:07|0.02381374
09:00:08|0.02381374
09:00:10|0.02381374
09:00:11|0.02381374
09:00:12|0.02381374
09:00:13|0.02381374
09:00:15|0.02381374
09:00:15|0.02381374
09:00:17|0.02381374
09:00:17|0.02381374
09:00:19|0.02380033
09:00:20|0.02380033
09:00:21|0.02380033
09:00:22|0.02380033
09:00:23|0.02380033
09:00:24|0.02380033
09:00:25|0.02380033
09:00:26|0.02380033
09:00:27|0.02380033
09:00:29|0.02380033
09:00:30|0.02380033
09:00:30|0.02380033
09:00:32|0.02380033
09:00:32|0.02380033
09:00:33|0.02380033
09:00:35|0.02380033
09:00:36|0.02380033
09:00:37|0.02380033
09:00:38|0.02380033
09:00:39|0.02380033
09:00:39|0.02380033
09:00:40|0.02380033
09:00:42|0.02380033
09:00:43|0.02380033
09:00:44|0.02380033
09:00:44|0.02380033
09:00:46|0.02380033
09:00:47|0.02380033
09:00:48|0.02380033
09:00:49|0.02380033
09:00:50|0.02380033
09:00:51|0.02380033
09:00:52|0.02380033
09:00:53|0.02380033
09:00:53|0.02380033
09:00:55|0.02380033
09:00:55|0.02380033
09:00:57|0.02378795
09:00:57|0.02378795
09:00:59|0.02378795
09:01:00|0.02378795
09:01:01|0.02378795
09:01:02|0.02378795
09:01:02|0.02378795
09:01:04|0.02380156
09:01:05|0.02380156
09:01:05|0.02380156
09:01:06|0.02380156
09:01:08|0.02380156
09:01:09|0.02380156
09:01:11|0.02380156
09:01:12|0.02380156
09:01:13|0.02380156
09:01:14|0.02380156
09:01:15|0.02380156
09:01:16|0.02380156
09:01:17|0.02380156
09:01:19|0.02380156
09:01:20|0.02380156
09:01:21|0.02380156
09:01:22|0.02380156
09:01:23|0.02380156
09:01:24|0.02380156
09:01:25|0.02380156
09:01:26|0.02381862
09:01:27|0.02381862
09:01:28|0.02381862
09:01:29|0.02381862
09:01:30|0.02381862
09:01:31|0.02381862
09:01:32|0.02381862
09:01:33|0.02381862
09:01:34|0.02381862
09:01:35|0.02383287
09:01:36|0.02383287
09:01:37|0.02383287
09:01:38|0.02383287
09:01:39|0.02383287
09:01:40|0.02383287
09:01:41|0.02383287
09:01:42|0.02383287
09:01:43|0.02383287
09:01:44|0.02383287
09:01:45|0.02383287
09:01:46|0.02385621
09:01:47|0.02385621
09:01:48|0.02385621
09:01:49|0.02385621
09:01:50|0.02385621
09:01:51|0.02385621
09:01:52|0.02385621
09:01:53|0.02385621
09:01:54|0.02385621
09:01:55|0.02385342
09:01:56|0.02385342
09:01:57|0.02385342
09:01:58|0.02385342
09:01:59|0.02385342
09:02:00|0.02385342
09:02:01|0.02385342
09:02:03|0.02385342
09:02:03|0.02385342
09:02:05|0.02385342
09:02:05|0.02385446
09:02:06|0.02385446
09:02:07|0.02385446
09:02:08|0.02385446
09:02:09|0.02385446
09:02:11|0.02384265
09:02:12|0.02384265
09:02:13|0.02384265
09:02:15|0.02384265
09:02:16|0.02384265
09:02:16|0.02384265
09:02:17|0.02384265
09:02:19|0.02384265
09:02:21|0.02383055
09:02:22|0.02383055
09:02:23|0.02383055
09:02:23|0.02383055
09:02:24|0.02383055
09:02:26|0.02383055
09:02:27|0.02383055
09:02:28|0.02383055
09:02:29|0.02383055
09:02:30|0.02383055
09:02:30|0.02383055
09:02:32|0.02383055
09:02:33|0.02383055
09:02:35|0.02383055
09:02:36|0.02383055
09:02:37|0.02383055
09:02:38|0.02383055
09:02:38|0.02383055
09:02:39|0.02383055
09:02:40|0.02383055
09:02:41|0.02383055
09:02:42|0.02383055
09:02:44|0.02383055
09:02:45|0.02383055
09:02:46|0.02383055
09:02:46|0.02383055
09:02:47|0.02383055
09:02:49|0.02383055
09:02:50|0.02383055
09:02:51|0.02383055
09:02:52|0.02383055
09:02:53|0.02383055
09:02:53|0.02383055
09:02:55|0.02383055
09:02:55|0.02383055
09:02:57|0.02383055
09:02:57|0.02383055
09:02:59|0.02383055
09:02:59|0.02383055
09:03:01|0.02383055
09:03:02|0.02383055
09:03:03|0.02383055
09:03:04|0.02383055
09:03:05|0.02383055
09:03:06|0.02383055
09:03:07|0.02383055
09:03:08|0.02383055
09:03:09|0.02383055
09:03:10|0.02380446
09:03:11|0.02380446
09:03:13|0.02381851
09:03:14|0.02381851
09:03:15|0.02381851
09:03:15|0.02381851
09:03:17|0.02381851
09:03:18|0.02381851
09:03:19|0.02381851
09:03:20|0.02380444
09:03:21|0.02380444
09:03:22|0.02380444
09:03:23|0.02380444
09:03:24|0.02380444
09:03:25|0.02380444
09:03:26|0.02380444
09:03:27|0.02380444
09:03:28|0.02379224
09:03:29|0.02379224
09:03:30|0.02379224
09:03:31|0.02379224
09:03:32|0.02379224
09:03:33|0.02379224
09:03:34|0.02379224
09:03:35|0.02379224
09:03:36|0.02379224
09:03:37|0.02379224
09:03:38|0.02379224
09:03:39|0.02379224
09:03:40|0.02379224
09:03:41|0.02379224
09:03:42|0.02379224
09:03:43|0.02379224
09:03:44|0.02379224
09:03:45|0.02379224
09:03:46|0.02379224
09:03:47|0.02379224
09:03:48|0.02379224
09:03:49|0.02379224
09:03:50|0.02379224
09:03:51|0.02379224
09:03:52|0.02379224
09:03:53|0.02379224
09:03:54|0.02379939
09:03:55|0.02379224
09:03:56|0.02379224
09:03:57|0.02379224
09:03:58|0.02379224
09:03:59|0.02379224
09:04:00|0.02379224
09:04:01|0.02379224
09:04:02|0.02379224
09:04:03|0.02379224
09:04:04|0.02379224
09:04:05|0.02379224
09:04:06|0.02379224
09:04:07|0.02379224
09:04:09|0.02379224
09:04:09|0.02379224
09:04:10|0.02379224
09:04:11|0.02379224
09:04:12|0.02379224
09:04:14|0.02379224
09:04:15|0.02379224
09:04:16|0.02379224
09:04:17|0.02379224
09:04:19|0.02379224
09:04:20|0.02379224
09:04:20|0.02379224
09:04:22|0.02380119
09:04:23|0.02380119
09:04:24|0.02380119
09:04:25|0.02380119
09:04:26|0.02380119
09:04:27|0.02380119
09:04:28|0.02380119
09:04:29|0.02380119
09:04:30|0.02380119
09:04:31|0.02380119
09:04:33|0.02380119
09:04:33|0.02380119
09:04:35|0.02380119
09:04:35|0.02380119
09:04:36|0.02380119
09:04:37|0.02380119
09:04:39|0.02380119
09:04:39|0.02380119
09:04:40|0.02380119
09:04:41|0.02380119
09:04:42|0.02380119
09:04:44|0.02380119
09:04:44|0.02380119
09:04:46|0.02380119
09:04:46|0.02380119
09:04:47|0.02380119
09:04:49|0.02380119
09:04:49|0.02380119
09:04:51|0.02380119
09:04:52|0.02380119
09:04:53|0.02380119
09:04:54|0.02380119
09:04:54|0.02380119
09:04:55|0.02380119
09:04:56|0.02380119
09:04:57|0.02380119
09:04:59|0.02380119
09:04:59|0.02380119
09:05:00|0.02380119
09:05:01|0.02380119
09:05:02|0.02380119
09:05:03|0.02380119
09:05:05|0.02380119
09:05:05|0.02380119
09:05:06|0.02380119
09:05:08|0.02380119
09:05:08|0.02380119
09:05:10|0.02383055
09:05:11|0.02383055
09:05:12|0.02383055
09:05:12|0.02383055
09:05:15|0.02381861
09:05:16|0.02381861
09:05:17|0.02381861
09:05:19|0.02381861
09:05:20|0.02382092
09:05:21|0.02382092
09:05:22|0.02382092
09:05:23|0.02382092
09:05:24|0.02382092
09:05:25|0.02382092
09:05:26|0.02380932
09:05:27|0.02380932
09:05:28|0.02380932
09:05:29|0.02380932
09:05:30|0.02380932
09:05:30|0.02380932
09:05:32|0.02380932
09:05:33|0.02381861
09:05:34|0.02381861
09:05:35|0.02381861
09:05:36|0.02381861
09:05:37|0.02381861
09:05:38|0.02381861
09:05:39|0.02381861
09:05:40|0.02381861
09:05:41|0.02381861
09:05:42|0.02381861
09:05:44|0.02381861
09:05:44|0.02381861
09:05:45|0.02381861
09:05:46|0.02383532
09:05:47|0.02383532
09:05:49|0.02383532
09:05:50|0.02383532
09:05:51|0.02383532
09:05:52|0.02383532
09:05:53|0.02383532
09:05:54|0.02383532
09:05:55|0.02383533
09:05:56|0.02383533
09:05:57|0.02383533
09:05:58|0.02383533
09:05:59|0.02383533
09:06:00|0.02383533
09:06:01|0.02383533
09:06:02|0.02383533
09:06:03|0.02384299
09:06:04|0.02384299
09:06:05|0.02384299
09:06:06|0.02384299
09:06:07|0.02384299
09:06:08|0.02384299
09:06:09|0.02384299
09:06:10|0.02384299
09:06:11|0.02384299
09:06:12|0.02384299
09:06:13|0.02384299
09:06:14|0.02384299
09:06:15|0.02384299
09:06:16|0.02384299
09:06:17|0.02384299
09:06:18|0.02384299
09:06:20|0.02384299
09:06:20|0.02384299
09:06:21|0.02384299
09:06:23|0.02384299
09:06:23|0.02384299
09:06:24|0.02384299
09:06:25|0.02384299
09:06:26|0.02384299
09:06:27|0.02385908
09:06:29|0.02385908
09:06:30|0.02385908
09:06:31|0.02385908
09:06:32|0.02385908
09:06:32|0.02385908
09:06:34|0.02385908
09:06:35|0.02386153
09:06:35|0.02386153
09:06:37|0.02386153
09:06:38|0.02386236
09:06:39|0.02386236
09:06:40|0.02386236
09:06:41|0.02386236
09:06:42|0.02386236
09:06:43|0.02386236
09:06:44|0.02386236
09:06:45|0.02386236
09:06:46|0.02386236
09:06:47|0.02386236
09:06:48|0.02386236
09:06:49|0.02386236
09:06:51|0.02386236
09:06:51|0.02386236
09:06:53|0.02386236
09:06:53|0.02386236
09:06:54|0.02386236
09:06:55|0.02386236
09:06:56|0.02386236
09:06:58|0.02387064
09:06:58|0.02387064
09:06:59|0.02387064
09:07:00|0.02387064
09:07:01|0.02387064
09:07:02|0.02387064
09:07:03|0.02387064
09:07:04|0.02387064
09:07:08|0.02387064
09:07:09|0.02387064
09:07:09|0.02388407
09:07:11|0.02388407
09:07:11|0.02388407
09:07:12|0.02388407
09:07:14|0.02388407
09:07:15|0.02388407
09:07:16|0.02388407
09:07:18|0.02388407
09:07:18|0.02388407
09:07:19|0.02388407
09:07:21|0.02388407
09:07:22|0.02388407
09:07:23|0.02388407
09:07:24|0.02388407
09:07:25|0.02387358
09:07:26|0.02387358
09:07:26|0.02387358
09:07:27|0.02387358
09:07:30|0.02387358
09:07:30|0.02387358
09:07:32|0.02387358
09:07:32|0.02387358
09:07:34|0.02387358
09:07:35|0.02387358
09:07:35|0.02387358
09:07:36|0.02387358
09:07:38|0.02387358
09:07:39|0.02387358
09:07:39|0.02387358
09:07:40|0.02387358
09:07:41|0.02387358
09:07:43|0.02387358
09:07:44|0.02387358
09:07:44|0.02387358
09:07:46|0.02387358
09:07:47|0.02387358
09:07:47|0.02387358
09:07:49|0.02387358
09:07:49|0.02387358
09:07:51|0.02387358
09:07:51|0.02387358
09:07:52|0.02387358
09:07:54|0.02387358
09:07:55|0.02387358
09:07:56|0.02387358
09:07:57|0.02387358
09:07:58|0.02387358
09:07:59|0.02387358
09:08:00|0.02387358
09:08:01|0.02387358
09:08:02|0.02387358
09:08:03|0.02387358
09:08:04|0.02387358
09:08:05|0.02387358
09:08:06|0.02387358
09:08:07|0.02387358
09:08:08|0.02387358
09:08:09|0.02387358
09:08:10|0.02387358
09:08:11|0.02387358
09:08:12|0.02387358
09:08:13|0.02387358
09:08:14|0.02387358
09:08:15|0.02387358
09:08:16|0.02387358
09:08:18|0.02387358
09:08:19|0.02387358
09:08:19|0.02387358
09:08:20|0.02387358
09:08:21|0.02387358
09:08:22|0.02387358
09:08:24|0.02387358
09:08:25|0.02387358
09:08:27|0.02388407
09:08:28|0.02388407
09:08:28|0.02388407
09:08:29|0.02388407
09:08:31|0.02388407
09:08:32|0.02389
09:08:32|0.02389
09:08:33|0.02389
09:08:34|0.02389
09:08:36|0.02389
09:08:36|0.02389
09:08:37|0.02389
09:08:39|0.02389
09:08:40|0.02389
09:08:40|0.02389
09:08:42|0.02389
09:08:42|0.02389
09:08:44|0.02389
09:08:45|0.02391179
09:08:45|0.02391179
09:08:47|0.02391179
09:08:48|0.02391179
09:08:49|0.02391179
09:08:50|0.02391179
09:08:51|0.02391179
09:08:52|0.02391179
09:08:53|0.02391179
09:08:54|0.02391179
09:08:56|0.02391179
09:08:56|0.02391179
09:08:58|0.02393227
09:08:58|0.02393227
09:08:59|0.02393227
09:09:00|0.02393227
09:09:01|0.02393227
09:09:02|0.02393227
09:09:03|0.02393227
09:09:04|0.02393227
09:09:05|0.02393227
09:09:06|0.02393227
09:09:07|0.02393227
09:09:08|0.02393227
09:09:09|0.02393227
09:09:10|0.02393227
09:09:12|0.02393227
09:09:12|0.02393227
09:09:13|0.02393227
09:09:15|0.02393227
09:09:15|0.02393227
09:09:16|0.02393227
09:09:18|0.02393227
09:09:19|0.02393227
09:09:21|0.02393227
09:09:21|0.02393227
09:09:23|0.02393227
09:09:24|0.02393227
09:09:25|0.02393227
09:09:26|0.02393227
09:09:27|0.02393227
09:09:28|0.02393227
09:09:29|0.02393227
09:09:30|0.02393227
09:09:31|0.02393227
09:09:32|0.02393227
09:09:33|0.02393227
09:09:33|0.02393227
09:09:35|0.02391196
09:09:35|0.02391196
09:09:37|0.02391196
09:09:38|0.02390781
09:09:39|0.02390781
09:09:41|0.02390781
09:09:41|0.02390781
09:09:42|0.02390781
09:09:43|0.02390781
09:09:44|0.02390781
09:09:46|0.02390781
09:09:47|0.02390781
09:09:48|0.02390781
09:09:49|0.02390781
09:09:50|0.02390781
09:09:51|0.02390781
09:09:52|0.02390781
09:09:53|0.02390781
09:09:54|0.02390781
09:09:55|0.02390781
09:09:56|0.02390781
09:09:57|0.02390781
09:09:58|0.02390781
09:09:59|0.02390781
09:10:00|0.02390781
09:10:01|0.02390781
09:10:02|0.02390781
09:10:03|0.02390781
09:10:04|0.02390781
09:10:05|0.02390781
09:10:06|0.02390781
09:10:07|0.02390781
09:10:08|0.02390781
09:10:09|0.02390781
09:10:10|0.02390781
09:10:11|0.02390781
09:10:13|0.02390781
09:10:13|0.02390781
09:10:14|0.02390781
09:10:15|0.02390781
09:10:17|0.02390781
09:10:18|0.02390781
09:10:18|0.02390781
09:10:20|0.02390781
09:10:21|0.02390781
09:10:22|0.02391647
09:10:23|0.02391647
09:10:24|0.02391647
09:10:25|0.02391647
09:10:26|0.02391647
09:10:27|0.02391647
09:10:29|0.02393229
09:10:29|0.02393229
09:10:31|0.02393229
09:10:31|0.02393229
09:10:33|0.02393229
09:10:34|0.02393229
09:10:35|0.02393229
09:10:36|0.02393222
09:10:37|0.02393222
09:10:38|0.02393229
09:10:39|0.02393229
09:10:40|0.02393229
09:10:41|0.02393229
09:10:42|0.02393229
09:10:43|0.02393229
09:10:44|0.02393229
09:10:45|0.02393229
09:10:46|0.02393229
09:10:47|0.02393229
09:10:48|0.02392378
09:10:49|0.02392378
09:10:50|0.02392378
09:10:51|0.02392378
09:10:52|0.02394532
09:10:53|0.02394532
09:10:54|0.02394532
09:10:56|0.02394532
09:10:56|0.02394532
09:10:57|0.02394532
09:10:58|0.02394532
09:10:59|0.02394532
09:11:00|0.02394532
09:11:02|0.02393348
09:11:03|0.02393348
09:11:03|0.02393348
09:11:04|0.02393348
09:11:05|0.02393348
09:11:07|0.02393348
09:11:08|0.02393348
09:11:09|0.02393571
09:11:11|0.02393571
09:11:11|0.02393571
09:11:12|0.02393571
09:11:13|0.02395893
09:11:15|0.02395893
09:11:15|0.02395893
09:11:17|0.02395893
09:11:18|0.02395893
09:11:19|0.02395893
09:11:21|0.02395893
09:11:23|0.02395893
09:11:23|0.02395893
09:11:25|0.02395893
09:11:25|0.02395893
09:11:27|0.02395893
09:11:28|0.02395893
09:11:29|0.02395893
09:11:30|0.02395893
09:11:31|0.02395893
09:11:32|0.02395893
09:11:34|0.02395893
09:11:35|0.02395893
09:11:35|0.02395893
09:11:36|0.02394123
09:11:37|0.02394123
09:11:38|0.02394123
09:11:40|0.02394123
09:11:40|0.02394123
09:11:41|0.02394123
09:11:42|0.02394123
09:11:43|0.02394123
09:11:44|0.02394123
09:11:46|0.02394123
09:11:46|0.02394123
09:11:48|0.02393732
09:11:48|0.02393732
09:11:49|0.02393732
09:11:51|0.02393732
09:11:52|0.02393732
09:11:52|0.02393732
09:11:53|0.02393732
09:11:54|0.02393732
09:11:56|0.02393732
09:11:56|0.02393732
09:11:57|0.02393732
09:11:58|0.02393732
09:11:59|0.02393732
09:12:01|0.02393732
09:12:01|0.02393732
09:12:03|0.02391896
09:12:04|0.02391896
09:12:05|0.02391896
09:12:06|0.02391896
09:12:07|0.02391896
09:12:08|0.02391896
09:12:09|0.02391896
09:12:10|0.02391896
09:12:11|0.02391896
09:12:12|0.02391896
09:12:13|0.02391896
09:12:14|0.02391896
09:12:15|0.02391896
09:12:17|0.02390558
09:12:18|0.02390558
09:12:19|0.02390558
09:12:20|0.02390558
09:12:21|0.02390558
09:12:22|0.02390558
09:12:23|0.02390558
09:12:24|0.02390558
09:12:25|0.02390558
09:12:26|0.02390558
09:12:27|0.02390558
09:12:29|0.02390558
09:12:29|0.02390558
09:12:30|0.02390558
09:12:31|0.02390558
09:12:33|0.02390558
09:12:34|0.02390558
09:12:35|0.02390558
09:12:36|0.02390558
09:12:37|0.02390558
09:12:38|0.02390558
09:12:39|0.02390558
09:12:40|0.02390558
09:12:41|0.02390558
09:12:42|0.02390558
09:12:43|0.02390558
09:12:45|0.02390558
09:12:46|0.02390558
09:12:48|0.02390558
09:12:48|0.02390558
09:12:50|0.02390715
09:12:50|0.02390715
09:12:52|0.02390715
09:12:53|0.02390715
09:12:54|0.02390715
09:12:54|0.02390715
09:12:55|0.02390715
09:12:56|0.02390715
09:12:57|0.02390715
09:12:58|0.02390715
09:12:59|0.02390715
09:13:01|0.02390715
09:13:01|0.02390715
09:13:03|0.02390715
09:13:04|0.02390715
09:13:05|0.02390715
09:13:05|0.02390715
09:13:07|0.02390715
09:13:07|0.02390715
09:13:08|0.02390715
09:13:09|0.02390715
09:13:10|0.02390715
09:13:12|0.02390715
09:13:13|0.02390715
09:13:13|0.02390715
09:13:15|0.02390715
09:13:16|0.02389233
09:13:16|0.02389233
09:13:18|0.02389233
09:13:18|0.02389233
09:13:19|0.02389233
09:13:21|0.02389233
09:13:22|0.02389233
09:13:23|0.02389233
09:13:25|0.02389233
09:13:25|0.02389233
09:13:26|0.02389233
09:13:27|0.02389233
09:13:28|0.02389233
09:13:29|0.02389233
09:13:30|0.02389233
09:13:32|0.02389233
09:13:32|0.02389233
09:13:33|0.02389233
09:13:35|0.02389233
09:13:35|0.02389233
09:13:36|0.02389233
09:13:38|0.02389233
09:13:38|0.02389233
09:13:39|0.02389233
09:13:41|0.02389233
09:13:42|0.02389233
09:13:42|0.02389233
09:13:44|0.02389233
09:13:44|0.02389233
09:13:45|0.02389233
09:13:46|0.02389233
09:13:47|0.02389233
09:13:49|0.02389233
09:13:50|0.02389233
09:13:51|0.02389233
09:13:52|0.02389233
09:13:53|0.02389233
09:13:54|0.02389233
09:13:55|0.02389233
09:13:56|0.02389233
09:13:57|0.02389233
09:13:58|0.02389233
09:13:59|0.02389233
09:14:00|0.02389233
09:14:01|0.02389233
09:14:02|0.02389233
09:14:03|0.02389233
09:14:04|0.02389233
09:14:05|0.02389233
09:14:06|0.02389233
09:14:07|0.02389233
09:14:08|0.02389233
09:14:09|0.02389233
09:14:10|0.02389233
09:14:11|0.02389233
09:14:12|0.02389233
09:14:13|0.02389233
09:14:14|0.02389233
09:14:15|0.02389233
09:14:16|0.02389233
09:14:17|0.02389233
09:14:18|0.02389233
09:14:19|0.02389233
09:14:20|0.02388976
09:14:21|0.02388976
09:14:23|0.02388976
09:14:24|0.02388976
09:14:25|0.02388976
09:14:26|0.02388976
09:14:27|0.02388976
09:14:28|0.02388976
09:14:29|0.02388976
09:14:30|0.02388976
09:14:31|0.02388976
09:14:32|0.02388976
09:14:33|0.02388976
09:14:34|0.02388976
09:14:35|0.02388976
09:14:36|0.02388976
09:14:38|0.02388976
09:14:38|0.02388976
09:14:39|0.02388976
09:14:41|0.02388976
09:14:41|0.02388976
09:14:42|0.02388976
09:14:43|0.02388976
09:14:45|0.02388976
09:14:46|0.02388976
09:14:47|0.02388976
09:14:47|0.02388976
09:14:49|0.02388976
09:14:49|0.02388976
09:14:50|0.02388976
09:14:51|0.02388976
09:14:52|0.02388976
09:14:54|0.02388976
09:14:55|0.02388976
09:14:56|0.02388976
09:14:56|0.02388976
09:14:58|0.02388976
09:14:58|0.02388976
09:15:00|0.02388976
09:15:01|0.02388976
09:15:01|0.02388976
09:15:03|0.02388976
09:15:03|0.02388976
09:15:04|0.02388976
09:15:05|0.02388976
09:15:07|0.02388976
09:15:08|0.02388976
09:15:09|0.02388976
09:15:10|0.02388976
09:15:11|0.02388976
09:15:11|0.02388976
09:15:13|0.02388976
09:15:14|0.02388976
09:15:15|0.02388976
09:15:16|0.02388976
09:15:17|0.02388976
09:15:18|0.02388976
09:15:19|0.02388976
09:15:20|0.02388976
09:15:21|0.02388976
09:15:22|0.02388976
09:15:23|0.02388976
09:15:24|0.02388976
09:15:26|0.02385925
09:15:26|0.02385925
09:15:27|0.02385925
09:15:29|0.02385925
09:15:29|0.02385925
09:15:31|0.02385925
09:15:32|0.02385925
09:15:33|0.02385925
09:15:33|0.02384896
09:15:34|0.02384896
09:15:36|0.02384896
09:15:37|0.02384896
09:15:38|0.02383691
09:15:39|0.02383691
09:15:40|0.02383691
09:15:41|0.02383691
09:15:42|0.02383691
09:15:43|0.02383691
09:15:44|0.02383691
09:15:45|0.02383691
09:15:46|0.02383691
09:15:47|0.02383691
09:15:48|0.02383691
09:15:50|0.02383691
09:15:50|0.02383691
09:15:52|0.02383691
09:15:52|0.02383691
09:15:53|0.02383691
09:15:55|0.02383691
09:15:55|0.02383691
09:15:56|0.02383691
09:15:58|0.02383691
09:15:58|0.02383691
09:16:00|0.02383691
09:16:00|0.02383691
09:16:02|0.02383691
09:16:03|0.02383691
09:16:04|0.02383691
09:16:05|0.02383691
09:16:06|0.02383691
09:16:07|0.02383691
09:16:07|0.02383691
09:16:09|0.02383691
09:16:10|0.02383691
09:16:11|0.023825
09:16:11|0.023825
09:16:13|0.023825
09:16:14|0.023825
09:16:15|0.023825
09:16:15|0.02381181
09:16:17|0.02381181
09:16:17|0.02381181
09:16:19|0.02381181
09:16:20|0.02381181
09:16:21|0.02381181
09:16:22|0.02381181
09:16:23|0.02381181
09:16:24|0.02381181
09:16:26|0.02381181
09:16:27|0.02381181
09:16:28|0.02381181
09:16:30|0.02381181
09:16:30|0.02381181
09:16:31|0.02381181
09:16:32|0.02381181
09:16:34|0.02380649
09:16:36|0.02380649
09:16:36|0.02380649
09:16:38|0.02380649
09:16:38|0.02380649
09:16:40|0.02380649
09:16:41|0.02378833
09:16:41|0.02378833
09:16:42|0.02378833
09:16:43|0.02378833
09:16:45|0.02378833
09:16:45|0.02378833
09:16:46|0.02378833
09:16:47|0.02378833
09:16:48|0.02380178
09:16:50|0.02380178
09:16:51|0.02380178
09:16:52|0.02380178
09:16:53|0.0237824
09:16:54|0.0237824
09:16:55|0.0237824
09:16:56|0.0237824
09:16:57|0.0237824
09:16:58|0.0237824
09:16:59|0.0237824
09:17:00|0.0237824
09:17:01|0.0237824
09:17:02|0.0237824
09:17:03|0.0237824
09:17:04|0.02378231
09:17:05|0.02378231
09:17:06|0.02378231
09:17:07|0.02378231
09:17:08|0.02378231
09:17:09|0.02378231
09:17:10|0.02378231
09:17:11|0.02378231
09:17:12|0.02377017
09:17:13|0.02377017
09:17:14|0.02377017
09:17:15|0.02377017
09:17:16|0.02377017
09:17:18|0.02377017
09:17:18|0.02377017
09:17:19|0.02377017
09:17:20|0.02377017
09:17:21|0.02377017
09:17:22|0.02377017
09:17:23|0.02377017
09:17:24|0.02377017
09:17:26|0.02377017
09:17:28|0.02377017
09:17:29|0.02377017
09:17:29|0.02377017
09:17:31|0.02377017
09:17:31|0.02377017
09:17:32|0.02377017
09:17:33|0.02377017
09:17:35|0.02377017
09:17:36|0.02377017
09:17:36|0.02377017
09:17:37|0.02377017
09:17:38|0.02377017
09:17:40|0.02379462
09:17:40|0.02379462
09:17:42|0.02379462
09:17:43|0.02379462
09:17:44|0.02379462
09:17:44|0.02379462
09:17:46|0.02379462
09:17:47|0.02379462
09:17:48|0.02379462
09:17:48|0.02379462
09:17:50|0.02379462
09:17:51|0.02379462
09:17:52|0.02379462
09:17:53|0.02379462
09:17:54|0.02379462
09:17:55|0.02379462
09:17:56|0.02379462
09:17:57|0.02379462
09:17:57|0.02379462
09:17:59|0.02379462
09:18:00|0.02379462
09:18:00|0.02379462
09:18:02|0.02379462
09:18:02|0.02379462
09:18:04|0.02379462
09:18:05|0.02379462
09:18:06|0.02379462
09:18:07|0.02379462
09:18:08|0.02379462
09:18:09|0.02379462
09:18:10|0.02379462
09:18:11|0.02379462
09:18:11|0.02379462
09:18:13|0.02379462
09:18:14|0.02379462
09:18:14|0.02379462
09:18:15|0.02379462
09:18:16|0.02379462
09:18:18|0.02379462
09:18:19|0.02381824
09:18:19|0.02381824
09:18:21|0.02381824
09:18:22|0.02381824
09:18:23|0.02381824
09:18:24|0.02381824
09:18:25|0.02381824
09:18:26|0.02381824
09:18:28|0.02381824
09:18:29|0.02381824
09:18:29|0.02381824
09:18:30|0.02383442
09:18:32|0.02383442
09:18:33|0.02383442
09:18:34|0.02383442
09:18:35|0.02383442
09:18:36|0.02383442
09:18:37|0.02383442
09:18:38|0.02383442
09:18:39|0.02383442
09:18:40|0.02382777
09:18:41|0.02382777
09:18:42|0.02382777
09:18:43|0.02382777
09:18:44|0.02382777
09:18:45|0.02382777
09:18:46|0.02382777
09:18:47|0.02382777
09:18:48|0.02382777
09:18:49|0.02382777
09:18:50|0.02382777
09:18:52|0.02382777
09:18:52|0.02382777
09:18:53|0.02382777
09:18:54|0.02382777
09:18:55|0.02382777
09:18:57|0.02382777
09:18:57|0.02382777
09:18:58|0.02383872
09:18:59|0.02384384
09:19:01|0.02384384
09:19:02|0.02384384
09:19:03|0.02384384
09:19:04|0.02384384
09:19:05|0.02384384
09:19:05|0.02384384
09:19:07|0.02384384
09:19:08|0.02384384
09:19:08|0.02384384
09:19:10|0.02384384
09:19:11|0.02384384
09:19:12|0.02384384
09:19:13|0.02384384
09:19:14|0.02384384
09:19:14|0.02384384
09:19:16|0.02384384
09:19:17|0.02384384
09:19:18|0.02384384
09:19:19|0.02384384
09:19:20|0.02384384
09:19:21|0.02384384
09:19:22|0.02384384
09:19:23|0.02384384
09:19:24|0.02384384
09:19:25|0.02384384
09:19:26|0.02384384
09:19:26|0.02384384
09:19:29|0.02384384
09:19:30|0.02384384
09:19:31|0.02384384
09:19:32|0.02384384
09:19:33|0.02384384
09:19:34|0.02384384
09:19:36|0.02384384
09:19:36|0.02384384
09:19:38|0.02384384
09:19:39|0.02385935
09:19:39|0.02385935
09:19:40|0.02385935
09:19:41|0.02385935
09:19:42|0.02385935
09:19:43|0.02385935
09:19:44|0.02385935
09:19:45|0.02385935
09:19:46|0.02385935
09:19:48|0.02385935
09:19:48|0.02385935
09:19:49|0.02385935
09:19:51|0.02385935
09:19:51|0.02383528
09:19:53|0.02383528
09:19:54|0.02383528
09:19:54|0.02383528
09:19:55|0.02383528
09:19:56|0.02383528
09:19:58|0.02383528
09:19:59|0.02383528
09:19:59|0.02383528
09:20:00|0.02383528
09:20:02|0.02383528
09:20:04|0.02383528
09:20:04|0.02383528
09:20:05|0.02383528
09:20:06|0.02383528
09:20:07|0.02383528
09:20:08|0.02383528
09:20:09|0.02383528
09:20:10|0.02383531
09:20:11|0.02383531
09:20:12|0.02383531
09:20:13|0.02383531
09:20:14|0.02383531
09:20:15|0.02383531
09:20:16|0.02383531
09:20:17|0.02383531
09:20:18|0.02383531
09:20:19|0.02383531
09:20:20|0.02383531
09:20:21|0.02383531
09:20:22|0.02383531
09:20:23|0.02383531
09:20:24|0.02383531
09:20:26|0.02384243
09:20:26|0.02384243
09:20:27|0.02384243
09:20:28|0.02384243
09:20:29|0.02384243
09:20:31|0.02384243
09:20:31|0.02384243
09:20:33|0.02384243
09:20:33|0.02384243
09:20:35|0.02384243
09:20:36|0.02384243
09:20:37|0.02384243
09:20:38|0.02384243
09:20:39|0.02384243
09:20:40|0.02384243
09:20:41|0.02384243
09:20:42|0.02384243
09:20:43|0.02384243
09:20:44|0.02384243
09:20:45|0.02384243
09:20:46|0.02384243
09:20:47|0.02384243
09:20:48|0.02384243
09:20:49|0.02384243
09:20:50|0.02384243
09:20:51|0.02384243
09:20:53|0.02385935
09:20:54|0.02385935
09:20:54|0.02385935
09:20:56|0.02385935
09:20:56|0.02385935
09:20:58|0.02385935
09:20:59|0.02385935
09:20:59|0.02385935
09:21:01|0.02385935
09:21:02|0.02385935
09:21:02|0.02385935
09:21:04|0.02385935
09:21:05|0.02385935
09:21:05|0.02385935
09:21:06|0.02385935
09:21:08|0.02385935
09:21:09|0.02385935
09:21:10|0.02385935
09:21:11|0.02385935
09:21:12|0.02385935
09:21:13|0.02385935
09:21:14|0.02385935
09:21:15|0.02385935
09:21:16|0.02385935
09:21:17|0.02385935
09:21:18|0.02385935
09:21:19|0.02385935
09:21:20|0.02385935
09:21:21|0.02385935
09:21:22|0.02385935
09:21:23|0.02385935
09:21:24|0.02385935
09:21:25|0.02385935
09:21:26|0.02385935
09:21:28|0.02385935
09:21:28|0.02385935
09:21:29|0.02385935
09:21:30|0.02385935
09:21:32|0.02385935
09:21:33|0.02385935
09:21:35|0.02385935
09:21:36|0.02385935
09:21:36|0.02385935
09:21:38|0.02385935
09:21:39|0.02385935
09:21:40|0.02385935
09:21:40|0.02385935
09:21:41|0.02385935
09:21:43|0.02385935
09:21:44|0.02385935
09:21:45|0.02385935
09:21:46|0.02385935
09:21:47|0.02385935
09:21:48|0.02385935
09:21:49|0.02385935
09:21:49|0.02385935
09:21:51|0.02385935
09:21:52|0.02385935
09:21:54|0.02385935
09:21:54|0.02385935
09:21:55|0.02385935
09:21:56|0.02385935
09:21:58|0.02385935
09:21:59|0.02385935
09:22:00|0.02385935
09:22:00|0.02385935
09:22:01|0.02388294
09:22:03|0.02388294
09:22:04|0.02388294
09:22:05|0.02388294
09:22:06|0.02388294
09:22:07|0.02388294
09:22:08|0.02388294
09:22:09|0.02388294
09:22:10|0.02388294
09:22:11|0.02388294
09:22:12|0.02388294
09:22:13|0.02388294
09:22:14|0.02388294
09:22:16|0.02388294
09:22:16|0.02388294
09:22:17|0.02388294
09:22:18|0.02388294
09:22:19|0.02388294
09:22:21|0.02387118
09:22:21|0.02387118
09:22:22|0.02387118
09:22:23|0.02387118
09:22:24|0.02387118
09:22:26|0.02387118
09:22:26|0.02387118
09:22:28|0.02387118
09:22:29|0.02387118
09:22:31|0.02387118
09:22:32|0.02387118
09:22:33|0.02387118
09:22:34|0.02387118
09:22:36|0.02387118
09:22:37|0.02387118
09:22:38|0.02387118
09:22:39|0.02387118
09:22:40|0.02387118
09:22:42|0.02387118
09:22:42|0.02387118
09:22:43|0.02387118
09:22:44|0.02387117
09:22:45|0.02387117
09:22:47|0.02387117
09:22:48|0.02387117
09:22:49|0.02387117
09:22:49|0.02387117
09:22:51|0.02387117
09:22:51|0.02387117
09:22:53|0.02387117
09:22:53|0.02387117
09:22:55|0.02387117
09:22:56|0.02387117
09:22:56|0.02387117
09:22:57|0.02387117
09:22:59|0.02387117
09:22:59|0.02387117
09:23:00|0.02387117
09:23:01|0.02387117
09:23:03|0.02387117
09:23:03|0.02387117
09:23:05|0.02387117
09:23:06|0.02387117
09:23:07|0.02387117
09:23:08|0.02387117
09:23:09|0.02387117
09:23:10|0.02387117
09:23:11|0.02387117
09:23:12|0.02387117
09:23:13|0.02387117
09:23:14|0.02387117
09:23:15|0.02387117
09:23:16|0.02387117
09:23:17|0.02387117
09:23:19|0.02387117
09:23:19|0.02387117
09:23:20|0.02387117
09:23:22|0.02387117
09:23:23|0.02387117
09:23:23|0.02387117
09:23:24|0.02387117
09:23:25|0.02387117
09:23:26|0.02387117
09:23:27|0.02387117
09:23:28|0.02387117
09:23:30|0.02387117
09:23:31|0.02387117
09:23:31|0.02387117
09:23:32|0.02387117
09:23:34|0.02387117
09:23:35|0.02387117
09:23:36|0.02387117
09:23:36|0.02387117
09:23:37|0.02387117
09:23:38|0.02387117
09:23:40|0.02387117
09:23:41|0.02387117
09:23:41|0.02387117
09:23:42|0.02387117
09:23:43|0.02387117
09:23:45|0.02387117
09:23:46|0.02387117
09:23:47|0.02387117
09:23:47|0.02387117
09:23:48|0.02387117
09:23:50|0.02387117
09:23:51|0.02387117
09:23:52|0.02387117
09:23:53|0.02387117
09:23:54|0.02387117
09:23:54|0.02387117
09:23:56|0.02387117
09:23:57|0.02387117
09:23:58|0.02387117
09:23:58|0.02387117
09:23:59|0.02387117
09:24:01|0.02387117
09:24:01|0.02387117
09:24:03|0.02387117
09:24:04|0.02387117
09:24:04|0.02385934
09:24:05|0.02385934
09:24:06|0.02385934
09:24:08|0.02385934
09:24:10|0.02385934
09:24:10|0.02385934
09:24:11|0.02385934
09:24:12|0.02385934
09:24:14|0.02385934
09:24:14|0.02385934
09:24:16|0.02385934
09:24:17|0.02385934
09:24:17|0.02385934
09:24:20|0.0238456
09:24:21|0.02384702
09:24:21|0.02384702
09:24:22|0.02384702
09:24:23|0.02384702
09:24:24|0.02384702
09:24:25|0.02384702
09:24:26|0.02384702
09:24:27|0.02384702
09:24:28|0.02384702
09:24:29|0.02384702
09:24:30|0.02384702
09:24:31|0.02384702
09:24:33|0.02384702
09:24:34|0.02384702
09:24:36|0.02384702
09:24:36|0.02384702
09:24:37|0.02384702
09:24:39|0.02384702
09:24:40|0.02384702
09:24:41|0.02384702
09:24:42|0.02384702
09:24:43|0.02384702
09:24:44|0.02384702
09:24:45|0.02384702
09:24:46|0.02384702
09:24:47|0.02384702
09:24:48|0.02384702
09:24:49|0.02384702
09:24:51|0.02384702
09:24:52|0.02384702
09:24:53|0.02384702
09:24:54|0.02384702
09:24:55|0.02384702
09:24:56|0.02384702
09:24:56|0.02384702
09:24:58|0.02384702
09:24:59|0.02384702
09:24:59|0.02384702
09:25:01|0.02384702
09:25:01|0.02384702
09:25:02|0.02384702
09:25:03|0.02384702
09:25:05|0.02384702
09:25:06|0.02384702
09:25:06|0.02384702
09:25:07|0.02384702
09:25:08|0.02384702
09:25:09|0.02384702
09:25:10|0.02384702
09:25:11|0.02384702
09:25:12|0.02384702
09:25:13|0.02384702
09:25:14|0.02384702
09:25:16|0.02384702
09:25:16|0.02384702
09:25:17|0.02384702
09:25:18|0.02384702
09:25:20|0.02384702
09:25:20|0.02384702
09:25:21|0.02384702
09:25:22|0.02384702
09:25:24|0.02384702
09:25:24|0.02384702
09:25:25|0.02384702
09:25:27|0.02384702
09:25:27|0.02384702
09:25:29|0.02384702
09:25:30|0.02384702
09:25:30|0.02384702
09:25:31|0.02384702
09:25:32|0.02384702
09:25:34|0.02384702
09:25:34|0.02384702
09:25:37|0.02381437
09:25:38|0.02381437
09:25:39|0.02381353
09:25:40|0.02381353
09:25:41|0.02381353
09:25:42|0.02381353
09:25:43|0.02380006
09:25:45|0.02380006
09:25:45|0.02380006
09:25:47|0.0237824
09:25:48|0.02380164
09:25:48|0.02380007
09:25:49|0.02380007
09:25:51|0.02380007
09:25:51|0.02380007
09:25:52|0.02380007
09:25:54|0.02380176
09:25:54|0.02380176
09:25:55|0.02380176
09:25:56|0.02380176
09:25:57|0.02380176
09:25:58|0.02380176
09:25:59|0.02380176
09:26:01|0.02380176
09:26:01|0.02380176
09:26:03|0.02380176
09:26:03|0.02380176
09:26:04|0.02380176
09:26:05|0.02380176
09:26:06|0.02380176
09:26:07|0.02380176
09:26:08|0.02380176
09:26:09|0.02380176
09:26:10|0.02380176
09:26:11|0.02380176
09:26:13|0.02380174
09:26:14|0.02380174
09:26:15|0.02380174
09:26:16|0.02380174
09:26:17|0.02380174
09:26:18|0.02380174
09:26:19|0.02380174
09:26:20|0.02380174
09:26:21|0.02380174
09:26:23|0.02380174
09:26:24|0.02380174
09:26:24|0.02380174
09:26:26|0.02380174
09:26:26|0.02380174
09:26:28|0.02380174
09:26:29|0.02380174
09:26:30|0.02380174
09:26:30|0.02380174
09:26:32|0.02380174
09:26:33|0.02380174
09:26:33|0.02380174
09:26:35|0.02380174
09:26:36|0.02380174
09:26:37|0.02380174
09:26:38|0.02380174
09:26:39|0.02380174
09:26:41|0.02380174
09:26:42|0.02380174
09:26:42|0.02380174
09:26:44|0.02380174
09:26:44|0.02380174
09:26:47|0.02380174
09:26:48|0.02380174
09:26:49|0.02380174
09:26:49|0.02380174
09:26:50|0.02380174
09:26:51|0.02380174
09:26:52|0.02380174
09:26:53|0.02380174
09:26:54|0.02380174
09:26:55|0.02380174
09:26:56|0.02380174
09:26:58|0.02380174
09:26:58|0.02380174
09:26:59|0.02380174
09:27:01|0.02380174
09:27:02|0.02380174
09:27:02|0.02380174
09:27:03|0.02380174
09:27:05|0.02380174
09:27:05|0.02380174
09:27:06|0.02380174
09:27:08|0.02380174
09:27:09|0.02380174
09:27:10|0.02380174
09:27:11|0.02380174
09:27:13|0.02380174
09:27:14|0.02380174
09:27:15|0.02380174
09:27:15|0.02380174
09:27:17|0.02380174
09:27:18|0.02380174
09:27:18|0.02380174
09:27:20|0.02380174
09:27:21|0.02380174
09:27:21|0.02380174
09:27:23|0.02380174
09:27:23|0.02380174
09:27:25|0.02380174
09:27:26|0.02380174
09:27:27|0.02380174
09:27:27|0.02380174
09:27:29|0.0237923
09:27:29|0.0237923
09:27:31|0.02378273
09:27:32|0.02378273
09:27:33|0.02378273
09:27:35|0.02378273
09:27:36|0.02378273
09:27:38|0.02378273
09:27:38|0.02378273
09:27:39|0.02378273
09:27:40|0.02378273
09:27:42|0.02378273
09:27:42|0.02378273
09:27:44|0.02378273
09:27:46|0.02378273
09:27:47|0.02378273
09:27:47|0.02378273
09:27:49|0.02378273
09:27:49|0.02378273
09:27:51|0.02378273
09:27:52|0.02378273
09:27:53|0.02378273
09:27:54|0.02378273
09:27:55|0.02378273
09:27:56|0.02378266
09:27:57|0.02378266
09:27:58|0.02378266
09:27:59|0.02378266
09:28:00|0.02378266
09:28:00|0.02378266
09:28:02|0.02378266
09:28:02|0.02378266
09:28:03|0.02378266
09:28:05|0.02378266
09:28:07|0.02378266
09:28:07|0.02378266
09:28:08|0.02378266
09:28:10|0.02378266
09:28:10|0.02378266
09:28:12|0.02378266
09:28:13|0.02378266
09:28:14|0.02378266
09:28:15|0.02378266
09:28:16|0.02378266
09:28:17|0.02378266
09:28:19|0.02378266
09:28:20|0.02378266
09:28:21|0.02378266
09:28:21|0.02378266
09:28:23|0.02378266
09:28:23|0.02378266
09:28:24|0.02378266
09:28:26|0.02378266
09:28:26|0.02378266
09:28:27|0.02378266
09:28:28|0.02378266
09:28:29|0.02378266
09:28:31|0.02378266
09:28:31|0.02378266
09:28:32|0.02378266
09:28:34|0.02378266
09:28:34|0.02378266
09:28:35|0.02378266
09:28:37|0.02378373
09:28:38|0.02378373
09:28:40|0.02378373
09:28:41|0.02378373
09:28:41|0.02378373
09:28:42|0.02378373
09:28:44|0.02378369
09:28:44|0.02378369
09:28:46|0.02378369
09:28:47|0.02378369
09:28:48|0.02378369
09:28:49|0.02378369
09:28:50|0.02378266
09:28:51|0.02378266
09:28:52|0.02378266
09:28:53|0.02378266
09:28:54|0.02378266
09:28:55|0.02378266
09:28:56|0.02378266
09:28:57|0.02378266
09:28:58|0.02378266
09:28:59|0.02378266
09:29:00|0.02378266
09:29:01|0.02378266
09:29:02|0.02378266
09:29:03|0.02378266
09:29:04|0.02378266
09:29:05|0.02378266
09:29:06|0.02378266
09:29:07|0.02378266
09:29:08|0.02378266
09:29:09|0.02378266
09:29:10|0.02378266
09:29:11|0.02378029
09:29:12|0.02378029
09:29:14|0.02378029
09:29:15|0.02378264
09:29:16|0.02378264
09:29:16|0.02378264
09:29:17|0.02378264
09:29:18|0.02378264
09:29:20|0.02378264
09:29:22|0.02378264
09:29:22|0.02378264
09:29:24|0.02378264
09:29:24|0.02378264
09:29:25|0.02378264
09:29:26|0.02378264
09:29:27|0.02378264
09:29:28|0.02378264
09:29:29|0.02378264
09:29:31|0.02378264
09:29:31|0.02378264
09:29:32|0.02378264
09:29:33|0.02378264
09:29:35|0.02378264
09:29:35|0.02378264
09:29:37|0.02378264
09:29:39|0.02378264
09:29:39|0.02378264
09:29:40|0.02378264
09:29:42|0.02378264
09:29:43|0.02378264
09:29:45|0.02378264
09:29:45|0.02378264
09:29:46|0.02378264
09:29:47|0.02378264
09:29:48|0.02378264
09:29:49|0.02378264
09:29:51|0.02378264
09:29:52|0.02378264
09:29:53|0.0237684
09:29:54|0.0237684
09:29:55|0.0237684
09:29:57|0.0237684
09:29:57|0.0237684
09:29:58|0.0237684
09:30:00|0.0237684
09:30:01|0.0237684
09:30:02|0.0237684
09:30:03|0.0237684
09:30:03|0.0237684
09:30:05|0.02378266
09:30:06|0.02378266
09:30:07|0.02378266
09:30:08|0.02378266
09:30:08|0.02378266
09:30:10|0.02378266
09:30:11|0.02378266
09:30:11|0.02378266
09:30:12|0.02378266
09:30:13|0.02378266
09:30:15|0.02378266
09:30:16|0.02378266
09:30:16|0.0237719
09:30:18|0.0237719
09:30:19|0.0237719
09:30:20|0.0237719
09:30:21|0.0237719
09:30:22|0.0237719
09:30:22|0.0237719
09:30:24|0.0237719
09:30:25|0.0237719
09:30:26|0.0237719
09:30:27|0.0237719
09:30:28|0.0237719
09:30:29|0.0237719
09:30:30|0.0237719
09:30:31|0.0237719
09:30:32|0.0237719
09:30:33|0.0237719
09:30:34|0.02379944
09:30:35|0.02378513
09:30:36|0.02378513
09:30:37|0.02378513
09:30:38|0.02378513
09:30:40|0.02378513
09:30:42|0.02379229
09:30:42|0.02379229
09:30:44|0.02379229
09:30:44|0.02379229
09:30:46|0.02379234
09:30:47|0.02379234
09:30:48|0.02379234
09:30:48|0.02379234
09:30:50|0.02379234
09:30:51|0.02379234
09:30:52|0.02379234
09:30:53|0.02379871
09:30:54|0.02379871
09:30:55|0.02379871
09:30:56|0.02379871
09:30:57|0.02379871
09:30:58|0.02379871
09:30:59|0.02379871
09:31:00|0.02379871
09:31:02|0.02379871
09:31:03|0.02379871
09:31:03|0.02379871
09:31:05|0.02379871
09:31:06|0.02379871
09:31:07|0.02379871
09:31:08|0.02379871
09:31:09|0.02379871
09:31:10|0.02379871
09:31:11|0.02379871
09:31:12|0.02379871
09:31:13|0.02379871
09:31:14|0.02379871
09:31:15|0.02379871
09:31:16|0.02379871
09:31:17|0.02379871
09:31:18|0.02379871
09:31:21|0.02379871
09:31:22|0.02378287
09:31:23|0.02378287
09:31:24|0.02378287
09:31:25|0.02378287
09:31:26|0.02378287
09:31:27|0.02378287
09:31:28|0.02378287
09:31:29|0.02378287
09:31:30|0.02378287
09:31:31|0.02378287
09:31:32|0.02378287
09:31:33|0.02378287
09:31:34|0.02379374
09:31:35|0.02379374
09:31:36|0.02379374
09:31:37|0.02379374
09:31:38|0.02379374
09:31:39|0.02379374
09:31:41|0.02379374
09:31:42|0.0237987
09:31:43|0.0237987
09:31:44|0.0237987
09:31:45|0.0237987
09:31:46|0.02379865
09:31:47|0.02379865
09:31:48|0.02379865
09:31:49|0.02379865
09:31:50|0.02379865
09:31:51|0.02379865
09:31:52|0.02379865
09:31:53|0.02379865
09:31:54|0.02379865
09:31:55|0.02378521
09:31:56|0.02378521
09:31:57|0.02378521
09:31:58|0.02378521
09:32:00|0.02378521
09:32:00|0.02379871
09:32:02|0.02380703
09:32:03|0.02380703
09:32:04|0.02380703
09:32:05|0.02380703
09:32:06|0.02380703
09:32:07|0.02380114
09:32:08|0.02380114
09:32:09|0.02380114
09:32:10|0.02380114
09:32:11|0.02380114
09:32:12|0.02380114
09:32:13|0.02380114
09:32:14|0.02380114
09:32:15|0.02380114
09:32:16|0.02380114
09:32:17|0.02380114
09:32:18|0.02380114
09:32:20|0.02380114
09:32:20|0.02380114
09:32:21|0.02380114
09:32:22|0.02378512
09:32:23|0.02378512
09:32:25|0.02378512
09:32:25|0.02378512
09:32:26|0.02378512
09:32:28|0.02378512
09:32:29|0.02378512
09:32:30|0.02378512
09:32:31|0.02378512
09:32:32|0.02378512
09:32:33|0.02378512
09:32:34|0.02378512
09:32:35|0.02378512
09:32:36|0.02378512
09:32:37|0.02378512
09:32:38|0.02378512
09:32:39|0.02378512
09:32:40|0.02378512
09:32:41|0.02378512
09:32:43|0.02378512
09:32:44|0.02378512
09:32:45|0.02378512
09:32:46|0.02378512
09:32:47|0.02378512
09:32:49|0.02378512
09:32:49|0.02378512
09:32:51|0.02378512
09:32:51|0.02378512
09:32:53|0.02378512
09:32:54|0.02378512
09:32:54|0.02378512
09:32:55|0.02378512
09:32:56|0.02378512
09:32:57|0.02378512
09:32:58|0.02378512
09:33:00|0.02378512
09:33:00|0.02378512
09:33:02|0.02378512
09:33:03|0.02378512
09:33:04|0.02378512
09:33:05|0.02378512
09:33:06|0.02378512
09:33:07|0.02381541
09:33:08|0.02381541
09:33:09|0.02381541
09:33:10|0.02381541
09:33:11|0.02381541
09:33:12|0.02381536
09:33:13|0.02381536
09:33:14|0.02381536
09:33:15|0.02381536
09:33:16|0.02381536
09:33:17|0.02381536
09:33:18|0.02380833
09:33:19|0.02380833
09:33:20|0.02380833
09:33:21|0.02380833
09:33:22|0.02382033
09:33:23|0.02382033
09:33:24|0.02382033
09:33:25|0.02382033
09:33:26|0.02382033
09:33:27|0.02382033
09:33:28|0.02382033
09:33:29|0.02382033
09:33:30|0.02382033
09:33:31|0.02382033
09:33:32|0.02382033
09:33:34|0.02382033
09:33:34|0.02382033
09:33:36|0.02380263
09:33:36|0.02380263
09:33:37|0.02380263
09:33:39|0.02380263
09:33:39|0.02380263
09:33:40|0.02380263
09:33:42|0.02380263
09:33:44|0.02379032
09:33:44|0.02379032
09:33:45|0.02379032
09:33:46|0.02379032
09:33:47|0.02379334
09:33:48|0.02379334
09:33:50|0.02379334
09:33:50|0.02379334
09:33:52|0.02379334
09:33:53|0.02379334
09:33:55|0.02379334
09:33:56|0.02379334
09:33:56|0.02379334
09:33:58|0.02379334
09:33:59|0.02379334
09:34:00|0.02379334
09:34:01|0.02379334
09:34:02|0.02379334
09:34:03|0.02379334
09:34:04|0.02379334
09:34:05|0.02379334
09:34:06|0.02379334
09:34:07|0.02379334
09:34:08|0.02379334
09:34:09|0.02379334
09:34:11|0.02379334
09:34:11|0.02379334
09:34:12|0.02379334
09:34:13|0.02379334
09:34:14|0.02379334
09:34:16|0.02379334
09:34:16|0.02379334
09:34:17|0.02379334
09:34:18|0.02379334
09:34:20|0.02379334
09:34:20|0.02379334
09:34:22|0.02379334
09:34:22|0.02379334
09:34:23|0.02379334
09:34:24|0.02379334
09:34:25|0.02379334
09:34:26|0.02379334
09:34:28|0.02379334
09:34:28|0.02379334
09:34:29|0.02379334
09:34:30|0.02379334
09:34:32|0.02379334
09:34:32|0.02379334
09:34:33|0.02379334
09:34:34|0.02379334
09:34:35|0.02379334
09:34:36|0.02379334
09:34:37|0.02379334
09:34:38|0.02379334
09:34:39|0.02379334
09:34:41|0.02379334
09:34:41|0.02379334
09:34:43|0.02379334
09:34:44|0.02379334
09:34:45|0.02379334
09:34:46|0.02379334
09:34:48|0.02379334
09:34:49|0.02379334
09:34:50|0.02379334
09:34:51|0.02379334
09:34:52|0.02379334
09:34:54|0.02379334
09:34:54|0.02379334
09:34:55|0.02379334
09:34:56|0.02379334
09:34:58|0.02379334
09:34:59|0.02379334
09:35:00|0.02379334
09:35:01|0.02379334
09:35:01|0.02379334
09:35:03|0.02379334
09:35:03|0.02379334
09:35:05|0.02381374
09:35:05|0.02381374
09:35:06|0.02381374
09:35:07|0.02381374
09:35:08|0.02381374
09:35:09|0.02381374
09:35:10|0.02381374
09:35:12|0.02381374
09:35:13|0.02381374
09:35:14|0.02381374
09:35:14|0.02381374
09:35:15|0.02381374
09:35:16|0.02381374
09:35:17|0.02381374
09:35:18|0.02383046
09:35:20|0.02383046
09:35:20|0.02383046
09:35:22|0.02383046
09:35:23|0.02383046
09:35:24|0.02383046
09:35:25|0.02383046
09:35:26|0.02383046
09:35:27|0.02383046
09:35:28|0.02383046
09:35:29|0.02383046
09:35:30|0.02383046
09:35:31|0.02383046
09:35:32|0.02383046
09:35:33|0.02383046
09:35:34|0.02383046
09:35:35|0.02383046
09:35:37|0.02383046
09:35:37|0.02383046
09:35:38|0.02383046
09:35:39|0.02383046
09:35:41|0.02382142
09:35:41|0.02382142
09:35:43|0.02382142
09:35:44|0.02382142
09:35:45|0.02382142
09:35:46|0.02382142
09:35:46|0.02382142
09:35:48|0.02382142
09:35:49|0.02382142
09:35:50|0.02382142
09:35:51|0.02382142
09:35:52|0.02382142
09:35:53|0.02383344
09:35:54|0.02383344
09:35:56|0.02383344
09:35:57|0.02383344
09:35:57|0.02383344
09:35:58|0.02383344
09:36:00|0.02383344
09:36:00|0.02383344
09:36:01|0.02383344
09:36:02|0.02383344
09:36:03|0.02383344
09:36:04|0.02383344
09:36:06|0.02383344
09:36:06|0.02383344
09:36:07|0.02383344
09:36:09|0.02383344
09:36:10|0.02383344
09:36:10|0.02383344
09:36:12|0.02383344
09:36:12|0.02383344
09:36:14|0.02383344
09:36:15|0.02383344
09:36:15|0.02383344
09:36:16|0.02384702
09:36:18|0.02384702
09:36:19|0.02384702
09:36:19|0.02384702
09:36:20|0.02384702
09:36:21|0.02384702
09:36:23|0.02384702
09:36:23|0.02384702
09:36:24|0.02385272
09:36:26|0.02385272
09:36:26|0.02385272
09:36:27|0.02385272
09:36:29|0.02385272
09:36:30|0.02385272
09:36:30|0.02385272
09:36:32|0.02385272
09:36:32|0.02385272
09:36:35|0.02385272
09:36:35|0.02385272
09:36:37|0.02385272
09:36:37|0.02385272
09:36:38|0.02385272
09:36:39|0.02385272
09:36:40|0.02385272
09:36:41|0.02385272
09:36:42|0.02385272
09:36:44|0.02385272
09:36:44|0.02385272
09:36:46|0.02385272
09:36:47|0.02385459
09:36:49|0.02385459
09:36:50|0.02385459
09:36:51|0.02385459
09:36:52|0.02385459
09:36:53|0.02385459
09:36:53|0.02385459
09:36:55|0.02385459
09:36:57|0.02385459
09:36:57|0.02385459
09:36:58|0.02385459
09:37:00|0.02385459
09:37:00|0.02385459
09:37:02|0.02385459
09:37:03|0.02385459
09:37:04|0.02385459
09:37:05|0.02385459
09:37:06|0.02385459
09:37:07|0.02385271
09:37:09|0.02385271
09:37:10|0.02385271
09:37:10|0.02385271
09:37:12|0.02385271
09:37:13|0.02385272
09:37:14|0.02385272
09:37:15|0.02385272
09:37:16|0.02385272
09:37:16|0.02385272
09:37:18|0.02385272
09:37:19|0.02385272
09:37:20|0.02385272
09:37:21|0.02385272
09:37:22|0.02385272
09:37:22|0.02385272
09:37:24|0.02385272
09:37:25|0.02385272
09:37:26|0.02385272
09:37:27|0.02385272
09:37:27|0.02385272
09:37:29|0.02385272
09:37:29|0.02385374
09:37:31|0.02385374
09:37:32|0.02385374
09:37:32|0.02385374
09:37:34|0.02385374
09:37:35|0.02385374
09:37:36|0.02385374
09:37:37|0.02385374
09:37:38|0.02385374
09:37:40|0.02385374
09:37:40|0.02385374
09:37:42|0.02385374
09:37:42|0.02385374
09:37:43|0.02385633
09:37:44|0.02385633
09:37:45|0.02385633
09:37:46|0.02385633
09:37:48|0.02385633
09:37:49|0.02385633
09:37:51|0.02385633
09:37:52|0.02385111
09:37:53|0.02385111
09:37:54|0.02384829
09:37:54|0.02384829
09:37:56|0.02385432
09:37:57|0.02385432
09:37:58|0.02385432
09:37:59|0.02385432
09:38:00|0.02385432
09:38:01|0.02385432
09:38:02|0.02385432
09:38:03|0.02385432
09:38:04|0.02385432
09:38:05|0.02385432
09:38:06|0.02385432
09:38:07|0.02385432
09:38:08|0.02385432
09:38:09|0.02385432
09:38:10|0.02385432
09:38:11|0.02385432
09:38:12|0.02385432
09:38:13|0.02385432
09:38:14|0.02385432
09:38:16|0.02385432
09:38:16|0.02385432
09:38:17|0.02385432
09:38:19|0.02385432
09:38:19|0.02385432
09:38:20|0.02385432
09:38:21|0.02382818
09:38:22|0.02382337
09:38:23|0.02382337
09:38:24|0.02382337
09:38:25|0.02382337
09:38:26|0.02382337
09:38:27|0.02382337
09:38:28|0.02382337
09:38:30|0.02382337
09:38:30|0.02382337
09:38:31|0.02382337
09:38:32|0.02382337
09:38:33|0.02382337
09:38:34|0.02382337
09:38:36|0.02382337
09:38:36|0.02382337
09:38:37|0.02382337
09:38:38|0.02382337
09:38:39|0.02382337
09:38:41|0.02382337
09:38:41|0.02382337
09:38:42|0.02382337
09:38:43|0.02382337
09:38:44|0.02382337
09:38:46|0.02382337
09:38:47|0.02382337
09:38:49|0.02382337
09:38:51|0.02382337
09:38:51|0.02382337
09:38:53|0.02382337
09:38:53|0.02382337
09:38:54|0.02382337
09:38:55|0.02382337
09:38:56|0.0238507
09:38:58|0.0238507
09:38:58|0.0238306
09:39:00|0.0238306
09:39:01|0.0238306
09:39:01|0.0238306
09:39:03|0.0238306
09:39:03|0.0238306
09:39:05|0.0238306
09:39:06|0.0238306
09:39:07|0.0238306
09:39:08|0.0238306
09:39:09|0.0238306
09:39:10|0.0238306
09:39:10|0.02385068
09:39:12|0.02385068
09:39:13|0.02385068
09:39:13|0.02385068
09:39:14|0.02385068
09:39:16|0.02385068
09:39:17|0.02385068
09:39:18|0.02385068
09:39:19|0.02385068
09:39:20|0.02385068
09:39:21|0.02385068
09:39:22|0.02384403
09:39:23|0.02384403
09:39:24|0.02384403
09:39:25|0.02384403
09:39:26|0.02384403
09:39:26|0.02384403
09:39:28|0.02384403
09:39:29|0.02384403
09:39:30|0.02384403
09:39:31|0.02384403
09:39:32|0.02384403
09:39:33|0.02384403
09:39:33|0.02384403
09:39:34|0.02384403
09:39:36|0.02384403
09:39:36|0.02384403
09:39:38|0.02384403
09:39:39|0.02384403
09:39:40|0.02384403
09:39:40|0.02384403
09:39:42|0.02384403
09:39:42|0.02384403
09:39:43|0.02382827
09:39:46|0.02382827
09:39:46|0.02381682
09:39:48|0.02381682
09:39:49|0.02381682
09:39:50|0.02381682
09:39:52|0.02381682
09:39:53|0.02381682
09:39:53|0.02381682
09:39:54|0.02381682
09:39:55|0.02381682
09:39:56|0.02381682
09:39:57|0.02381682
09:39:59|0.02381682
09:39:59|0.02381682
09:40:01|0.02381682
09:40:01|0.02381682
09:40:03|0.02381682
09:40:04|0.02381682
09:40:05|0.02381682
09:40:06|0.02381682
09:40:07|0.02381682
09:40:08|0.02381682
09:40:09|0.02381682
09:40:10|0.02381682
09:40:11|0.02381682
09:40:12|0.02381682
09:40:14|0.02380274
09:40:14|0.02380274
09:40:16|0.02380274
09:40:16|0.02380274
09:40:17|0.02380274
09:40:18|0.02380274
09:40:20|0.02380274
09:40:21|0.02380274
09:40:21|0.02380274
09:40:22|0.02380274
09:40:23|0.02380274
09:40:24|0.02380274
09:40:26|0.02380274
09:40:26|0.02380274
09:40:27|0.02380274
09:40:28|0.02380274
09:40:29|0.02378512
09:40:30|0.02378512
09:40:31|0.02378512
09:40:32|0.02378512
09:40:33|0.02378512
09:40:34|0.02378512
09:40:35|0.02378512
09:40:36|0.02378512
09:40:38|0.02378512
09:40:38|0.02378512
09:40:39|0.02378512
09:40:40|0.02378512
09:40:41|0.02378512
09:40:42|0.02378512
09:40:43|0.02378512
09:40:44|0.02378512
09:40:45|0.02378512
09:40:46|0.02378512
09:40:47|0.02378512
09:40:49|0.0237731
09:40:50|0.0237731
09:40:51|0.0237731
09:40:52|0.02376
09:40:53|0.02376
09:40:54|0.02376
09:40:55|0.02376
09:40:56|0.02376
09:40:57|0.02376
09:40:59|0.02376
09:41:00|0.02376
09:41:01|0.02376
09:41:02|0.02376
09:41:03|0.02376
09:41:04|0.02376
09:41:05|0.02376
09:41:06|0.02376
09:41:07|0.02376
09:41:08|0.02376
09:41:09|0.02376345
09:41:10|0.02376345
09:41:11|0.02376345
09:41:12|0.02378333
09:41:13|0.02378333
09:41:14|0.02378333
09:41:15|0.02378333
09:41:16|0.02378333
09:41:17|0.02378333
09:41:18|0.02378333
09:41:20|0.02378333
09:41:20|0.02378333
09:41:22|0.02378333
09:41:22|0.02378333
09:41:23|0.02378333
09:41:24|0.02378333
09:41:26|0.02378333
09:41:26|0.02378333
09:41:27|0.02378333
09:41:28|0.02378333
09:41:30|0.02378333
09:41:30|0.02378333
09:41:32|0.02378333
09:41:32|0.02376429
09:41:33|0.02376429
09:41:35|0.02376429
09:41:35|0.02378243
09:41:36|0.02378243
09:41:38|0.02378243
09:41:39|0.02378243
09:41:40|0.02378243
09:41:41|0.02378243
09:41:42|0.02378243
09:41:43|0.02378243
09:41:44|0.02378243
09:41:45|0.02378243
09:41:46|0.02378243
09:41:47|0.02378243
09:41:48|0.02378243
09:41:49|0.02378243
09:41:50|0.02378243
09:41:52|0.02378243
09:41:53|0.02378243
09:41:54|0.02378243
09:41:55|0.02378243
09:41:56|0.02378243
09:41:57|0.02378243
09:41:58|0.02378243
09:41:59|0.02378243
09:42:00|0.02378243
09:42:01|0.02378243
09:42:02|0.02378243
09:42:03|0.02378243
09:42:03|0.02378243
09:42:05|0.02375253
09:42:06|0.02375253
09:42:07|0.02375253
09:42:08|0.02375253
09:42:09|0.02375253
09:42:10|0.02375253
09:42:11|0.02375253
09:42:12|0.02375253
09:42:13|0.02375253
09:42:14|0.02375253
09:42:15|0.02375253
09:42:16|0.02375253
09:42:17|0.02375253
09:42:17|0.02375253
09:42:19|0.02375253
09:42:20|0.02375253
09:42:21|0.02375253
09:42:21|0.02375253
09:42:23|0.02375253
09:42:24|0.02375253
09:42:26|0.02375253
09:42:26|0.02375253
09:42:27|0.02375253
09:42:29|0.02375253
09:42:29|0.02375253
09:42:30|0.02375253
09:42:31|0.02375253
09:42:32|0.02375253
09:42:33|0.02375253
09:42:35|0.02375253
09:42:35|0.02375408
09:42:36|0.02375408
09:42:37|0.02375408
09:42:38|0.02375408
09:42:40|0.02375408
09:42:41|0.02375408
09:42:42|0.02375408
09:42:43|0.02375408
09:42:43|0.02375408
09:42:44|0.02375408
09:42:46|0.02375408
09:42:47|0.02375408
09:42:48|0.02375408
09:42:49|0.02375408
09:42:50|0.02375408
09:42:52|0.02375408
09:42:53|0.02377317
09:42:55|0.02377317
09:42:55|0.02377317
09:42:57|0.02377317
09:42:58|0.02377317
09:42:59|0.02377317
09:43:00|0.02377317
09:43:01|0.02376003
09:43:02|0.02376003
09:43:03|0.02376003
09:43:05|0.02376003
09:43:06|0.02376003
09:43:07|0.02376003
09:43:08|0.02375005
09:43:09|0.02375005
09:43:11|0.02375005
09:43:12|0.02375005
09:43:13|0.02375005
09:43:14|0.02375005
09:43:14|0.02375005
09:43:15|0.02376003
09:43:17|0.02376003
09:43:17|0.02376003
09:43:18|0.02376003
09:43:20|0.02376003
09:43:21|0.02376003
09:43:21|0.02376003
09:43:22|0.02376003
09:43:23|0.02376003
09:43:24|0.02376003
09:43:25|0.02376003
09:43:27|0.02376003
09:43:27|0.02376003
09:43:28|0.02376003
09:43:29|0.02376003
09:43:31|0.02376003
09:43:32|0.02376003
09:43:33|0.02376003
09:43:34|0.02376003
09:43:34|0.02376003
09:43:35|0.02376003
09:43:36|0.02376003
09:43:37|0.02376003
09:43:39|0.02376003
09:43:39|0.02376003
09:43:40|0.02376003
09:43:42|0.02376003
09:43:43|0.02376003
09:43:44|0.02376003
09:43:45|0.02376003
09:43:45|0.02376783
09:43:47|0.02376783
09:43:48|0.02376783
09:43:49|0.02376783
09:43:50|0.02376783
09:43:52|0.02376783
09:43:52|0.02376783
09:43:54|0.02376783
09:43:54|0.02376783
09:43:55|0.02376783
09:43:57|0.02376783
09:43:58|0.02376783
09:43:58|0.02376783
09:44:00|0.02376783
09:44:00|0.02376783
09:44:02|0.02376783
09:44:03|0.02376783
09:44:03|0.02376783
09:44:04|0.02376783
09:44:06|0.02376783
09:44:07|0.02377796
09:44:07|0.02377796
09:44:09|0.02377796
09:44:09|0.02377796
09:44:10|0.02377796
09:44:12|0.02377796
09:44:12|0.02377796
09:44:14|0.02377796
09:44:15|0.02377796
09:44:16|0.02377796
09:44:17|0.02377796
09:44:18|0.02377796
09:44:19|0.02377796
09:44:20|0.02377796
09:44:20|0.02377796
09:44:22|0.02377796
09:44:22|0.02379
09:44:24|0.02379
09:44:25|0.02379
09:44:26|0.02379
09:44:27|0.02379
09:44:28|0.02379
09:44:28|0.02379
09:44:30|0.02379
09:44:30|0.02379
09:44:31|0.02379
09:44:33|0.02379
09:44:34|0.02379
09:44:35|0.02379
09:44:36|0.02379
09:44:36|0.02379
09:44:38|0.02379
09:44:38|0.02379
09:44:39|0.02379
09:44:41|0.02379
09:44:42|0.02379
09:44:43|0.02379
09:44:44|0.02379
09:44:45|0.02379
09:44:46|0.02379383
09:44:46|0.02379383
09:44:47|0.02379383
09:44:49|0.02379383
09:44:50|0.02376842
09:44:51|0.02376842
09:44:51|0.02376842
09:44:52|0.02376842
09:44:54|0.02376842
09:44:54|0.02376842
09:44:56|0.02376842
09:44:57|0.02376842
09:44:57|0.02376842
09:45:00|0.02376842
09:45:00|0.02376842
09:45:01|0.02376842
09:45:02|0.02376842
09:45:03|0.02376842
09:45:05|0.02376842
09:45:05|0.02378242
09:45:07|0.02378242
09:45:07|0.02378242
09:45:09|0.02378242
09:45:10|0.02378242
09:45:11|0.02378242
09:45:12|0.02378235
09:45:13|0.02378235
09:45:13|0.02378235
09:45:15|0.02378235
09:45:16|0.02378235
09:45:17|0.02378235
09:45:18|0.02380018
09:45:19|0.02380018
09:45:20|0.02380018
09:45:21|0.02380018
09:45:22|0.02380018
09:45:23|0.02380018
09:45:24|0.02380018
09:45:25|0.02379933
09:45:26|0.02379933
09:45:28|0.02379933
09:45:28|0.02379933
09:45:29|0.02379917
09:45:30|0.02379917
09:45:31|0.02379917
09:45:32|0.02379917
09:45:33|0.02379917
09:45:34|0.02379917
09:45:35|0.02379917
09:45:37|0.02379917
09:45:38|0.02379917
09:45:38|0.02379917
09:45:39|0.02379917
09:45:40|0.02379917
09:45:42|0.02379917
09:45:42|0.02379917
09:45:44|0.02379917
09:45:44|0.02379917
09:45:45|0.02379917
09:45:46|0.02379917
09:45:47|0.02379917
09:45:48|0.02379917
09:45:49|0.02377005
09:45:50|0.02377005
09:45:51|0.02377005
09:45:52|0.02377005
09:45:54|0.02377005
09:45:56|0.02377005
09:45:57|0.02377005
09:45:58|0.02377005
09:46:00|0.02377005
09:46:00|0.02377005
09:46:01|0.02377005
09:46:02|0.02377071
09:46:03|0.02377071
09:46:05|0.02377071
09:46:06|0.02377071
09:46:07|0.02377071
09:46:07|0.02377071
09:46:09|0.02377071
09:46:10|0.02377071
09:46:10|0.02377071
09:46:12|0.02377071
09:46:13|0.02377071
09:46:14|0.02377071
09:46:15|0.02377071
09:46:17|0.02377071
09:46:17|0.02377071
09:46:19|0.02377071
09:46:20|0.02377071
09:46:21|0.02377071
09:46:21|0.02377071
09:46:23|0.02377071
09:46:23|0.02377071
09:46:24|0.02377071
09:46:25|0.02377071
09:46:26|0.02377071
09:46:27|0.02377071
09:46:28|0.02377071
09:46:29|0.02377071
09:46:31|0.02377071
09:46:31|0.02377071
09:46:32|0.02377071
09:46:33|0.02377071
09:46:34|0.02377071
09:46:35|0.02377071
09:46:36|0.02377071
09:46:38|0.02377071
09:46:38|0.02377071
09:46:40|0.02377071
09:46:40|0.02377071
09:46:41|0.02377071
09:46:42|0.02377071
09:46:43|0.02377071
09:46:44|0.02377071
09:46:45|0.02377071
09:46:46|0.02377071
09:46:48|0.02377071
09:46:48|0.02377071
09:46:50|0.02377071
09:46:50|0.02377071
09:46:51|0.02377071
09:46:52|0.02377071
09:46:53|0.02377071
09:46:55|0.02377071
09:46:56|0.02377071
09:46:57|0.02377071
09:46:59|0.02377071
09:47:00|0.02377071
09:47:01|0.02377071
09:47:02|0.02377071
09:47:03|0.02377071
09:47:04|0.02377071
09:47:05|0.02377071
09:47:06|0.02376844
09:47:07|0.02376844
09:47:08|0.02376844
09:47:10|0.02376844
09:47:10|0.02376844
09:47:11|0.02376844
09:47:12|0.02376844
09:47:13|0.02376844
09:47:14|0.02376844
09:47:15|0.02376844
09:47:16|0.02376844
09:47:17|0.02376844
09:47:18|0.02376844
09:47:19|0.02376844
09:47:20|0.02376844
09:47:21|0.02376844
09:47:22|0.02376844
09:47:24|0.02376844
09:47:24|0.02376844
09:47:25|0.02376844
09:47:27|0.02376844
09:47:27|0.02376844
09:47:28|0.02376844
09:47:29|0.02376844
09:47:30|0.02376844
09:47:31|0.02376844
09:47:32|0.02376844
09:47:33|0.02376844
09:47:34|0.02376844
09:47:35|0.02376844
09:47:36|0.02376844
09:47:37|0.02376844
09:47:39|0.02376844
09:47:40|0.02376844
09:47:40|0.02376844
09:47:41|0.02376844
09:47:42|0.02376844
09:47:43|0.02376844
09:47:44|0.02376844
09:47:45|0.02376844
09:47:46|0.02376844
09:47:47|0.02376844
09:47:48|0.02376844
09:47:50|0.02376844
09:47:50|0.02376844
09:47:51|0.02376844
09:47:52|0.02376844
09:47:53|0.02376844
09:47:54|0.02375498
09:47:56|0.02375498
09:47:57|0.02375498
09:47:58|0.02375498
09:47:59|0.02375498
09:48:00|0.02375498
09:48:01|0.02375498
09:48:03|0.02375498
09:48:04|0.02374997
09:48:04|0.02374997
09:48:05|0.02374997
09:48:07|0.02374997
09:48:08|0.02374997
09:48:09|0.02374997
09:48:09|0.02374997
09:48:11|0.02374997
09:48:11|0.02374997
09:48:13|0.02374997
09:48:14|0.02374997
09:48:15|0.02374997
09:48:16|0.02374997
09:48:17|0.02374997
09:48:18|0.02374997
09:48:19|0.02374997
09:48:21|0.02374997
09:48:22|0.02374997
09:48:22|0.02374997
09:48:24|0.02372737
09:48:25|0.02372737
09:48:26|0.0237176
09:48:26|0.0237176
09:48:27|0.02371428
09:48:29|0.02371428
09:48:29|0.02372289
09:48:30|0.02372289
09:48:32|0.02372289
09:48:32|0.02372289
09:48:33|0.02372289
09:48:34|0.02372289
09:48:35|0.02372289
09:48:36|0.02372289
09:48:37|0.02372285
09:48:38|0.02372285
09:48:40|0.02372285
09:48:41|0.02372285
09:48:42|0.02372285
09:48:43|0.02372285
09:48:44|0.02372285
09:48:46|0.02372285
09:48:46|0.02372285
09:48:47|0.02372285
09:48:48|0.02372285
09:48:49|0.02372285
09:48:50|0.02372285
09:48:51|0.02372285
09:48:52|0.02372285
09:48:54|0.02372285
09:48:54|0.02372285
09:48:55|0.02372285
09:48:57|0.02372284
09:48:59|0.02372284
09:49:00|0.02370217
09:49:01|0.02370217
09:49:02|0.02370217
09:49:02|0.0237022
09:49:04|0.0237022
09:49:05|0.0237022
09:49:06|0.0237022
09:49:06|0.0237022
09:49:08|0.0237022
09:49:09|0.0237022
09:49:09|0.0237022
09:49:10|0.02370218
09:49:12|0.02370218
09:49:13|0.02370218
09:49:14|0.02370218
09:49:14|0.02370218
09:49:16|0.02370218
09:49:18|0.02370218
09:49:18|0.02370218
09:49:19|0.02370218
09:49:20|0.02370218
09:49:21|0.02370218
09:49:22|0.02370218
09:49:23|0.02370218
09:49:24|0.02370218
09:49:25|0.02370218
09:49:26|0.02370218
09:49:27|0.02370218
09:49:29|0.02370218
09:49:29|0.02370218
09:49:30|0.02370218
09:49:31|0.02370218
09:49:33|0.02372
09:49:34|0.02372
09:49:34|0.02372
09:49:35|0.02372
09:49:36|0.02372
09:49:38|0.02372
09:49:38|0.02372
09:49:39|0.02372
09:49:40|0.02372
09:49:41|0.02372
09:49:43|0.02372
09:49:43|0.02372
09:49:44|0.02372
09:49:45|0.02372
09:49:46|0.02372
09:49:47|0.02372
09:49:49|0.02372
09:49:49|0.02372
09:49:50|0.02372
09:49:52|0.02372
09:49:52|0.02372
09:49:53|0.02370098
09:49:55|0.02370098
09:49:55|0.02370098
09:49:57|0.02370098
09:49:58|0.0237
09:49:59|0.0237
09:50:00|0.0237
09:50:01|0.0237
09:50:03|0.0237
09:50:04|0.0237
09:50:05|0.0237
09:50:06|0.0237
09:50:07|0.0237
09:50:09|0.0237
09:50:10|0.0237
09:50:10|0.0237
09:50:11|0.0237
09:50:12|0.0237
09:50:13|0.0237
09:50:14|0.0237
09:50:16|0.0237
09:50:17|0.0237
09:50:18|0.0237
09:50:19|0.0237
09:50:20|0.0237
09:50:21|0.0237
09:50:22|0.0237
09:50:23|0.02370627
09:50:24|0.02370627
09:50:25|0.02370627
09:50:26|0.02370627
09:50:28|0.02370627
09:50:29|0.02370627
09:50:30|0.02372904
09:50:31|0.02372904
09:50:32|0.02372904
09:50:33|0.02372904
09:50:34|0.02372904
09:50:35|0.02372904
09:50:36|0.02372904
09:50:37|0.02372904
09:50:38|0.02372904
09:50:39|0.02372904
09:50:40|0.02372904
09:50:41|0.02372904
09:50:42|0.02372904
09:50:43|0.02372904
09:50:44|0.02372904
09:50:45|0.02372904
09:50:46|0.02372904
09:50:47|0.02372904
09:50:48|0.02372904
09:50:50|0.02372904
09:50:50|0.02374561
09:50:51|0.02374561
09:50:52|0.02374561
09:50:53|0.02374561
09:50:54|0.02374561
09:50:55|0.02372704
09:50:56|0.02372704
09:50:58|0.02372704
09:50:59|0.02372704
09:51:01|0.02372704
09:51:01|0.02372704
09:51:03|0.02372704
09:51:04|0.02372704
09:51:05|0.02372704
09:51:06|0.02372704
09:51:07|0.02372704
09:51:08|0.02373179
09:51:09|0.02373179
09:51:10|0.02373179
09:51:11|0.02373179
09:51:12|0.02373179
09:51:13|0.02373179
09:51:14|0.02373179
09:51:15|0.02373179
09:51:16|0.02373179
09:51:17|0.02374363
09:51:18|0.02374363
09:51:19|0.02374363
09:51:20|0.02374363
09:51:21|0.02374363
09:51:22|0.02374126
09:51:23|0.02374126
09:51:24|0.02374126
09:51:25|0.02374126
09:51:26|0.02374126
09:51:28|0.02373415
09:51:28|0.02373415
09:51:29|0.02373415
09:51:30|0.02373415
09:51:31|0.02373415
09:51:32|0.02374127
09:51:33|0.02374127
09:51:34|0.02374127
09:51:36|0.02374127
09:51:36|0.02374127
09:51:38|0.02374127
09:51:39|0.02374127
09:51:39|0.02374127
09:51:40|0.02374127
09:51:41|0.02374127
09:51:42|0.02374127
09:51:43|0.02374127
09:51:44|0.02374127
09:51:45|0.02374127
09:51:47|0.02374127
09:51:47|0.02374555
09:51:48|0.02374555
09:51:49|0.02374555
09:51:51|0.02374555
09:51:51|0.02374555
09:51:52|0.02374555
09:51:54|0.02374555
09:51:54|0.02374555
09:51:56|0.02374555
09:51:56|0.02374555
09:51:58|0.02374555
09:51:58|0.02374555
09:52:01|0.02374555
09:52:02|0.02374555
09:52:03|0.02374555
09:52:03|0.02374555
09:52:04|0.02374555
09:52:06|0.02374555
09:52:07|0.02374555
09:52:08|0.02374555
09:52:10|0.02374555
09:52:11|0.02374555
09:52:12|0.02374555
09:52:13|0.02374555
09:52:14|0.02374555
09:52:15|0.02374555
09:52:16|0.02374555
09:52:17|0.02372704
09:52:18|0.02372704
09:52:19|0.02372704
09:52:20|0.02372704
09:52:21|0.02372704
09:52:23|0.02372704
09:52:23|0.02372704
09:52:25|0.02372704
09:52:26|0.02372704
09:52:26|0.02372704
09:52:27|0.02372704
09:52:28|0.02372704
09:52:29|0.02372704
09:52:30|0.02372704
09:52:31|0.02372704
09:52:32|0.02372704
09:52:33|0.02372704
09:52:35|0.02372704
09:52:35|0.02372704
09:52:37|0.02374562
09:52:37|0.02374562
09:52:38|0.02374562
09:52:39|0.02374562
09:52:41|0.02374562
09:52:41|0.0237357
09:52:42|0.0237357
09:52:43|0.0237357
09:52:44|0.0237357
09:52:45|0.0237357
09:52:47|0.0237357
09:52:47|0.02373889
09:52:48|0.02373889
09:52:49|0.02373889
09:52:50|0.02373889
09:52:51|0.02373562
09:52:53|0.02373562
09:52:53|0.02373562
09:52:54|0.02373562
09:52:55|0.02373562
09:52:56|0.02373562
09:52:57|0.02373562
09:52:58|0.02373562
09:52:59|0.02373562
09:53:01|0.02373562
09:53:03|0.02373562
09:53:04|0.02373562
09:53:05|0.02373562
09:53:05|0.02373562
09:53:07|0.02373562
09:53:08|0.02373551
09:53:08|0.02373551
09:53:09|0.02373303
09:53:10|0.02373213
09:53:12|0.02373213
09:53:12|0.02373213
09:53:14|0.02373213
09:53:15|0.02373213
09:53:15|0.02373213
09:53:16|0.02373213
09:53:18|0.02373213
09:53:18|0.02373213
09:53:20|0.02373213
09:53:21|0.02373213
09:53:22|0.02373213
09:53:23|0.02373213
09:53:24|0.02373213
09:53:25|0.02373213
09:53:26|0.02373213
09:53:27|0.02373213
09:53:28|0.02373213
09:53:29|0.02373213
09:53:30|0.02373213
09:53:31|0.02373213
09:53:32|0.02373213
09:53:33|0.02373213
09:53:34|0.02373213
09:53:35|0.02374325
09:53:36|0.02374325
09:53:37|0.02374325
09:53:38|0.02374325
09:53:39|0.02374325
09:53:40|0.02374325
09:53:41|0.02374325
09:53:43|0.02374325
09:53:43|0.02374325
09:53:45|0.0237223
09:53:46|0.0237223
09:53:47|0.0237223
09:53:48|0.0237223
09:53:49|0.0237223
09:53:50|0.0237223
09:53:51|0.0237223
09:53:52|0.0237223
09:53:53|0.0237223
09:53:54|0.0237223
09:53:55|0.0237223
09:53:56|0.0237223
09:53:57|0.0237223
09:53:58|0.0237223
09:53:59|0.0237223
09:54:00|0.0237223
09:54:01|0.0237223
09:54:03|0.0237223
09:54:04|0.0237223
09:54:06|0.0237223
09:54:06|0.0237223
09:54:07|0.0237223
09:54:08|0.0237223
09:54:10|0.0237223
09:54:11|0.0237223
09:54:11|0.02370993
09:54:12|0.02370993
09:54:13|0.02370993
09:54:15|0.02370993
09:54:16|0.0237
09:54:16|0.02369968
09:54:17|0.02369968
09:54:19|0.02369968
09:54:20|0.02370806
09:54:21|0.02370806
09:54:22|0.02370806
09:54:23|0.02370806
09:54:24|0.02370806
09:54:25|0.02370806
09:54:26|0.02370806
09:54:27|0.02370806
09:54:28|0.02370806
09:54:29|0.02370806
09:54:30|0.02370806
09:54:31|0.02370806
09:54:32|0.02370806
09:54:33|0.02370806
09:54:34|0.02370806
09:54:35|0.02370806
09:54:36|0.02370806
09:54:37|0.02370806
09:54:38|0.02369861
09:54:40|0.02369861
09:54:40|0.02369861
09:54:41|0.02369861
09:54:42|0.02369861
09:54:43|0.02369861
09:54:44|0.02369861
09:54:46|0.02369861
09:54:46|0.02369861
09:54:47|0.02369861
09:54:48|0.02369861
09:54:49|0.02369861
09:54:50|0.02369861
09:54:51|0.02369861
09:54:52|0.02369861
09:54:53|0.02369861
09:54:54|0.02369861
09:54:55|0.02369861
09:54:56|0.02369861
09:54:57|0.02369861
09:54:58|0.02369861
09:55:00|0.02369861
09:55:00|0.02369861
09:55:01|0.02369861
09:55:03|0.02369861
09:55:03|0.02369861
09:55:06|0.02369861
09:55:07|0.023696
09:55:07|0.023696
09:55:09|0.023696
09:55:09|0.02368852
09:55:11|0.02368852
09:55:12|0.02368852
09:55:13|0.02368852
09:55:13|0.02368217
09:55:15|0.02369344
09:55:15|0.02369344
09:55:17|0.02369342
09:55:17|0.02369342
09:55:19|0.02369342
09:55:19|0.02369342
09:55:21|0.02369342
09:55:21|0.02369342
09:55:22|0.02369342
09:55:23|0.02369342
09:55:25|0.02369342
09:55:25|0.02369342
09:55:26|0.02369342
09:55:28|0.02369342
09:55:28|0.02369342
09:55:30|0.02369342
09:55:30|0.02369342
09:55:32|0.02369342
09:55:33|0.02369342
09:55:33|0.02369342
09:55:35|0.02369342
09:55:36|0.02369342
09:55:36|0.02369342
09:55:38|0.02368
09:55:39|0.02368
09:55:40|0.02368
09:55:41|0.02368
09:55:42|0.02368
09:55:43|0.02368
09:55:44|0.02368
09:55:45|0.02368001
09:55:46|0.02368001
09:55:47|0.02368001
09:55:48|0.02368001
09:55:49|0.02368001
09:55:50|0.02368001
09:55:51|0.02368001
09:55:52|0.02368001
09:55:53|0.02368001
09:55:54|0.02368001
09:55:55|0.02368001
09:55:56|0.02368001
09:55:57|0.02368001
09:55:58|0.02368001
09:55:59|0.02368001
09:56:00|0.02367872
09:56:01|0.02367872
09:56:02|0.02367872
09:56:03|0.02367872
09:56:05|0.02366098
09:56:06|0.02366098
09:56:06|0.02365
09:56:08|0.02365
09:56:09|0.02365
09:56:10|0.02363869
09:56:11|0.02363869
09:56:12|0.02363661
09:56:13|0.02363
09:56:14|0.02363
09:56:15|0.02363
09:56:16|0.02363
09:56:17|0.02361002
09:56:18|0.02361002
09:56:19|0.02361002
09:56:21|0.02361002
09:56:21|0.02361002
09:56:23|0.02361002
09:56:24|0.02361002
09:56:24|0.02362999
09:56:25|0.02360001
09:56:26|0.02360002
09:56:27|0.0236
09:56:28|0.02362532
09:56:29|0.02362543
09:56:30|0.02362543
09:56:32|0.02362543
09:56:32|0.02362543
09:56:34|0.02362543
09:56:35|0.02362543
09:56:35|0.02362543
09:56:37|0.02362543
09:56:38|0.02362543
09:56:38|0.02362543
09:56:39|0.02362543
09:56:40|0.02362543
09:56:41|0.02362543
09:56:42|0.02362543
09:56:43|0.0236
09:56:44|0.0236
09:56:46|0.0236
09:56:46|0.0236
09:56:48|0.0236
09:56:48|0.0236
09:56:50|0.02360001
09:56:50|0.02360001
09:56:51|0.02360001
09:56:52|0.02360001
09:56:53|0.02360001
09:56:54|0.02360001
09:56:55|0.02360001
09:56:56|0.02360001
09:56:58|0.02360001
09:56:58|0.02360001
09:56:59|0.02360001
09:57:00|0.02360001
09:57:02|0.0236
09:57:02|0.0236
09:57:03|0.0236226
09:57:04|0.0236226
09:57:05|0.0236226
09:57:06|0.0236226
09:57:07|0.0236226
09:57:09|0.0236226
09:57:10|0.02361039
09:57:11|0.02361039
09:57:12|0.02361039
09:57:13|0.02361039
09:57:14|0.02361039
09:57:15|0.02361039
09:57:16|0.02361039
09:57:17|0.0236105
09:57:18|0.0236105
09:57:19|0.0236105
09:57:20|0.0236105
09:57:21|0.0236105
09:57:22|0.0236105
09:57:23|0.0236105
09:57:24|0.0236105
09:57:25|0.0236105
09:57:26|0.02361071
09:57:27|0.02361071
09:57:28|0.02361071
09:57:29|0.02361071
09:57:30|0.02361071
09:57:32|0.02361071
09:57:32|0.02361071
09:57:33|0.02361071
09:57:35|0.02361071
09:57:36|0.02361071
09:57:36|0.02361071
09:57:37|0.02361071
09:57:38|0.02361071
09:57:39|0.02361071
09:57:40|0.02361091
09:57:41|0.02360505
09:57:43|0.02360505
09:57:44|0.02360505
09:57:45|0.02360505
09:57:46|0.02360505
09:57:47|0.02361049
09:57:47|0.02361049
09:57:49|0.02361049
09:57:50|0.02361049
09:57:51|0.02361049
09:57:52|0.02361049
09:57:53|0.02361049
09:57:54|0.02361087
09:57:55|0.02361087
09:57:56|0.02361087
09:57:57|0.02361087
09:57:59|0.02361087
09:57:59|0.02361087
09:58:00|0.02361087
09:58:01|0.02361087
09:58:02|0.02361087
09:58:03|0.02361087
09:58:04|0.02361087
09:58:06|0.02361087
09:58:07|0.02361087
09:58:08|0.02361087
09:58:10|0.02361087
09:58:10|0.02361087
09:58:11|0.02361087
09:58:12|0.0236129
09:58:13|0.0236129
09:58:15|0.0236
09:58:16|0.0236
09:58:16|0.0236
09:58:17|0.02361433
09:58:18|0.02361433
09:58:19|0.02361433
09:58:20|0.02361433
09:58:22|0.02361433
09:58:22|0.02361433
09:58:23|0.02361433
09:58:25|0.02361433
09:58:26|0.02361433
09:58:26|0.02361433
09:58:27|0.02361433
09:58:28|0.02361433
09:58:29|0.02361433
09:58:30|0.02361433
09:58:31|0.023583
09:58:33|0.02358001
09:58:34|0.02358001
09:58:35|0.02358001
09:58:35|0.02358001
09:58:37|0.02357142
09:58:38|0.02357142
09:58:39|0.02357142
09:58:40|0.02357142
09:58:41|0.02357143
09:58:42|0.02357143
09:58:43|0.02357143
09:58:44|0.02357579
09:58:45|0.02357579
09:58:46|0.02357579
09:58:46|0.02357579
09:58:48|0.02357579
09:58:48|0.02357579
09:58:50|0.02357579
09:58:50|0.02356596
09:58:51|0.0235908
09:58:52|0.02357069
09:58:53|0.02356345
09:58:54|0.02356345
09:58:56|0.02356345
09:58:57|0.02356345
09:58:58|0.02356345
09:58:59|0.02356345
09:59:01|0.02356345
09:59:01|0.02356345
09:59:02|0.02356345
09:59:04|0.02356345
09:59:04|0.02356345
09:59:05|0.02356345
09:59:07|0.02356345
09:59:09|0.02356345
09:59:10|0.02359526
09:59:11|0.02359526
09:59:12|0.02359526
09:59:13|0.02359526
09:59:14|0.02359526
09:59:15|0.02359526
09:59:16|0.02356346
09:59:17|0.02356346
09:59:19|0.02356346
09:59:19|0.02356346
09:59:21|0.02356346
09:59:21|0.02356345
09:59:23|0.02356345
09:59:23|0.02356345
09:59:25|0.02356345
09:59:25|0.02355531
09:59:26|0.02355
09:59:27|0.02355783
09:59:29|0.02355783
09:59:30|0.02355783
09:59:30|0.02355786
09:59:32|0.02355786
09:59:33|0.02355786
09:59:34|0.02355786
09:59:34|0.02355786
09:59:35|0.02355786
09:59:36|0.02355786
09:59:38|0.02355786
09:59:38|0.02355786
09:59:40|0.02355786
09:59:40|0.02355786
09:59:42|0.02355786
09:59:43|0.02355786
09:59:43|0.02355786
09:59:44|0.02356344
09:59:46|0.02356414
09:59:46|0.02356414
09:59:47|0.02356414
09:59:48|0.02356414
09:59:49|0.02356414
09:59:50|0.02356414
09:59:51|0.02356414
09:59:52|0.02356414
09:59:53|0.02356414
09:59:55|0.02356414
09:59:55|0.02356414
09:59:57|0.02356418
09:59:57|0.02356418
09:59:58|0.02356418
09:59:59|0.02356418
10:00:00|0.02356418
10:00:02|0.02356418
10:00:02|0.02356418
10:00:03|0.02356418
10:00:05|0.02356418
10:00:06|0.02356418
10:00:08|0.02356418
10:00:09|0.02356418
10:00:10|0.02356418
10:00:11|0.02356418
10:00:12|0.02356885
10:00:13|0.02356885
10:00:13|0.02356885
10:00:15|0.0235875
10:00:15|0.02356592
10:00:17|0.02356592
10:00:18|0.02356592
10:00:19|0.02356592
10:00:20|0.02356592
10:00:21|0.02356592
10:00:22|0.02356592
10:00:24|0.02357356
10:00:25|0.02357356
10:00:25|0.02357356
10:00:27|0.02357356
10:00:27|0.02357356
10:00:29|0.02357356
10:00:30|0.02357356
10:00:31|0.02357356
10:00:32|0.02358515
10:00:33|0.02359526
10:00:34|0.02359526
10:00:35|0.02359526
10:00:36|0.02359526
10:00:38|0.02359526
10:00:38|0.02359526
10:00:39|0.02359526
10:00:40|0.02359526
10:00:41|0.0235657
10:00:42|0.0235657
10:00:43|0.0235657
10:00:44|0.0235657
10:00:45|0.0235657
10:00:47|0.02356786
10:00:47|0.02356786
10:00:48|0.02356786
10:00:49|0.02356786
10:00:51|0.02356786
10:00:52|0.02356786
10:00:52|0.02356786
10:00:54|0.02357666
10:00:54|0.02357666
10:00:55|0.02357666
10:00:57|0.02357666
10:00:57|0.02357666
10:00:58|0.02357666
10:00:59|0.02357666
10:01:00|0.02357666
10:01:02|0.02357666
10:01:02|0.02357444
10:01:03|0.02357444
10:01:04|0.02357444
10:01:05|0.02357444
10:01:06|0.02357444
10:01:07|0.02357444
10:01:09|0.02357444
10:01:10|0.02357444
10:01:11|0.02357666
10:01:12|0.02357666
10:01:13|0.02357666
10:01:14|0.02357666
10:01:15|0.02357666
10:01:16|0.02357666
10:01:17|0.02357666
10:01:18|0.02357666
10:01:19|0.02357666
10:01:21|0.02357666
10:01:21|0.02357666
10:01:22|0.02357666
10:01:23|0.02357666
10:01:24|0.02357666
10:01:25|0.02357666
10:01:26|0.02357666
10:01:27|0.02357666
10:01:28|0.02357666
10:01:30|0.02358632
10:01:31|0.02358632
10:01:31|0.02358632
10:01:33|0.02358635
10:01:33|0.02358635
10:01:35|0.02358635
10:01:35|0.02358635
10:01:36|0.02358635
10:01:37|0.02358635
10:01:39|0.0235963
10:01:39|0.0235963
10:01:41|0.0235963
10:01:41|0.0235963
10:01:42|0.0235963
10:01:43|0.0235963
10:01:44|0.0235963
10:01:45|0.0235963
10:01:47|0.0235963
10:01:47|0.0235963
10:01:48|0.0235963
10:01:49|0.02361043
10:01:50|0.02361043
10:01:52|0.02361043
10:01:53|0.02361043
10:01:54|0.02361043
10:01:56|0.02361043
10:01:57|0.02361043
10:01:58|0.02361043
10:01:58|0.02361043
10:02:00|0.02361043
10:02:01|0.02361043
10:02:02|0.02361043
10:02:03|0.02357356
10:02:04|0.02357356
10:02:05|0.02357356
10:02:06|0.02357356
10:02:07|0.02357356
10:02:09|0.02357356
10:02:10|0.02357356
10:02:12|0.02358154
10:02:13|0.02358154
10:02:14|0.02358154
10:02:15|0.02358159
10:02:16|0.02358159
10:02:17|0.02358159
10:02:18|0.02358159
10:02:19|0.02358159
10:02:20|0.02358159
10:02:21|0.02358159
10:02:22|0.02358159
10:02:23|0.02358159
10:02:24|0.02358159
10:02:25|0.02358159
10:02:26|0.02358304
10:02:28|0.02358304
10:02:28|0.02358304
10:02:30|0.02358304
10:02:31|0.02358304
10:02:32|0.02358304
10:02:33|0.02358304
10:02:33|0.02358304
10:02:35|0.02358767
10:02:36|0.02358767
10:02:37|0.02358767
10:02:38|0.02358767
10:02:39|0.02358767
10:02:40|0.02358767
10:02:41|0.02358767
10:02:42|0.02358767
10:02:43|0.02358767
10:02:44|0.02358767
10:02:45|0.02358767
10:02:46|0.02358767
10:02:47|0.02358767
10:02:48|0.02358767
10:02:49|0.02359009
10:02:50|0.02359009
10:02:51|0.02359009
10:02:52|0.02359009
10:02:53|0.02359009
10:02:54|0.02359009
10:02:55|0.02359009
10:02:56|0.02359009
10:02:57|0.02359009
10:02:58|0.02359009
10:02:59|0.02359009
10:03:00|0.02359009
10:03:01|0.02359009
10:03:02|0.02358389
10:03:03|0.02358389
10:03:04|0.02358389
10:03:05|0.02358389
10:03:06|0.02358389
10:03:07|0.02358389
10:03:08|0.02358389
10:03:09|0.02358389
10:03:10|0.02358389
10:03:12|0.02359503
10:03:13|0.02359503
10:03:14|0.02359503
10:03:15|0.02358304
10:03:16|0.02356965
10:03:17|0.02356965
10:03:19|0.02356965
10:03:20|0.02356965
10:03:20|0.02354794
10:03:22|0.02354
10:03:23|0.02354
10:03:24|0.02354
10:03:25|0.02354
10:03:26|0.02354
10:03:27|0.02353
10:03:28|0.02353
10:03:28|0.02353
10:03:30|0.02353
10:03:31|0.02353
10:03:32|0.02353
10:03:33|0.02354315
10:03:34|0.02352788
10:03:35|0.02352788
10:03:36|0.02353824
10:03:37|0.02353824
10:03:38|0.02353824
10:03:39|0.02353824
10:03:40|0.02353824
10:03:41|0.02353824
10:03:42|0.02353824
10:03:43|0.02353824
10:03:44|0.02353824
10:03:45|0.02353824
10:03:46|0.02353824
10:03:47|0.02354311
10:03:48|0.02354311
10:03:49|0.02354311
10:03:50|0.02354311
10:03:51|0.02354311
10:03:52|0.02354311
10:03:53|0.02354311
10:03:54|0.02354311
10:03:55|0.02354311
10:03:56|0.02354311
10:03:57|0.02354311
10:03:58|0.02354311
10:03:59|0.02352284
10:04:00|0.02352284
10:04:01|0.02352284
10:04:02|0.02350426
10:04:03|0.02349606
10:04:04|0.02349439
10:04:05|0.02349439
10:04:06|0.02349439
10:04:07|0.02349439
10:04:08|0.02349439
10:04:09|0.02349439
10:04:10|0.02349439
10:04:11|0.02349876
10:04:13|0.02350354
10:04:14|0.02350354
10:04:15|0.02349439
10:04:16|0.02349439
10:04:17|0.02350138
10:04:18|0.02350138
10:04:19|0.02350138
10:04:21|0.02350138
10:04:22|0.02350138
10:04:23|0.02350138
10:04:24|0.02350635
10:04:25|0.02350635
10:04:26|0.02350635
10:04:27|0.02349019
10:04:28|0.02349019
10:04:29|0.02349019
10:04:30|0.02349019
10:04:31|0.02349019
10:04:32|0.02349019
10:04:33|0.02349019
10:04:34|0.02349019
10:04:35|0.02349019
10:04:36|0.02349019
10:04:37|0.02349019
10:04:38|0.02349672
10:04:39|0.02349672
10:04:40|0.02349672
10:04:42|0.02349672
10:04:42|0.02349672
10:04:43|0.02349672
10:04:44|0.02350388
10:04:45|0.02350388
10:04:46|0.02350388
10:04:47|0.02350388
10:04:48|0.02350388
10:04:49|0.02350388
10:04:50|0.02350388
10:04:52|0.02350388
10:04:53|0.02350388
10:04:53|0.02350388
10:04:54|0.02351103
10:04:55|0.02351103
10:04:56|0.02351103
10:04:57|0.02351103
10:04:58|0.02351103
10:04:59|0.02351103
10:05:00|0.02351103
10:05:01|0.02351103
10:05:02|0.02351103
10:05:03|0.02351103
10:05:04|0.02351103
10:05:05|0.02349441
10:05:06|0.02349441
10:05:07|0.02349441
10:05:08|0.02349441
10:05:09|0.02349441
10:05:10|0.02349437
10:05:11|0.02349437
10:05:12|0.02349437
10:05:13|0.02349437
10:05:15|0.02349437
10:05:16|0.02347652
10:05:18|0.02346974
10:05:18|0.02346
10:05:19|0.02345678
10:05:21|0.02345886
10:05:22|0.02345886
10:05:22|0.02345886
10:05:23|0.02345886
10:05:25|0.02344262
10:05:25|0.02344262
10:05:26|0.02344262
10:05:27|0.02345534
10:05:28|0.02345534
10:05:29|0.02344
10:05:31|0.02344
10:05:32|0.02344
10:05:32|0.02344
10:05:34|0.02344
10:05:34|0.02343432
10:05:35|0.02343432
10:05:37|0.02345334
10:05:38|0.02345779
10:05:39|0.02345779
10:05:40|0.02345779
10:05:42|0.02345779
10:05:42|0.02345779
10:05:43|0.02345779
10:05:44|0.02345779
10:05:45|0.02345808
10:05:46|0.02345808
10:05:47|0.02345808
10:05:48|0.02345808
10:05:49|0.02345808
10:05:50|0.0234441
10:05:51|0.02342
10:05:53|0.02342
10:05:53|0.02342991
10:05:54|0.02342991
10:05:55|0.02342991
10:05:56|0.02342991
10:05:58|0.02342991
10:05:58|0.02342991
10:05:59|0.02342991
10:06:00|0.02342991
10:06:01|0.02342991
10:06:02|0.02343981
10:06:04|0.02343981
10:06:04|0.02342991
10:06:05|0.02342991
10:06:06|0.02342991
10:06:07|0.02342991
10:06:08|0.02342991
10:06:09|0.02342991
10:06:11|0.02342991
10:06:11|0.0234182
10:06:12|0.02342092
10:06:15|0.02342092
10:06:16|0.02342092
10:06:18|0.02342092
10:06:19|0.02342092
10:06:20|0.02342683
10:06:21|0.02343262
10:06:22|0.02343262
10:06:23|0.02340963
10:06:23|0.02340963
10:06:25|0.0234047
10:06:26|0.0234047
10:06:26|0.0234047
10:06:28|0.0234
10:06:29|0.0234
10:06:29|0.0234
10:06:31|0.0234
10:06:32|0.02341257
10:06:33|0.02341257
10:06:34|0.02341257
10:06:35|0.02341257
10:06:36|0.02341257
10:06:37|0.02341257
10:06:38|0.02341257
10:06:38|0.02341257
10:06:40|0.02340133
10:06:40|0.02340133
10:06:42|0.02340133
10:06:42|0.02340133
10:06:43|0.02340133
10:06:44|0.02340133
10:06:46|0.02342086
10:06:47|0.02342086
10:06:48|0.02342086
10:06:49|0.02342086
10:06:50|0.02342086
10:06:51|0.02342086
10:06:52|0.02342086
10:06:53|0.02342086
10:06:54|0.02342086
10:06:55|0.02342086
10:06:57|0.02342086
10:06:58|0.02342086
10:06:59|0.02342086
10:06:59|0.02342086
10:07:01|0.02342086
10:07:02|0.02342086
10:07:02|0.02342086
10:07:03|0.02342086
10:07:05|0.02342086
10:07:06|0.02342086
10:07:07|0.02342086
10:07:07|0.02339
10:07:09|0.02339
10:07:10|0.02339
10:07:11|0.02339
10:07:12|0.02337
10:07:13|0.02337
10:07:14|0.02333097
10:07:16|0.02333524
10:07:17|0.02331335
10:07:19|0.02331437
10:07:20|0.0233386
10:07:21|0.0233386
10:07:22|0.02333873
10:07:23|0.02334764
10:07:24|0.02334764
10:07:26|0.02334764
10:07:27|0.0233386
10:07:28|0.0233386
10:07:29|0.02334768
10:07:30|0.02333898
10:07:31|0.02333898
10:07:32|0.02333898
10:07:33|0.02334768
10:07:35|0.02335231
10:07:36|0.02335231
10:07:36|0.02334742
10:07:37|0.02334742
10:07:39|0.02336249
10:07:39|0.02336249
10:07:41|0.02335702
10:07:41|0.02338816
10:07:43|0.02338816
10:07:43|0.02338816
10:07:45|0.02338816
10:07:45|0.02338816
10:07:46|0.02338816
10:07:47|0.02338816
10:07:48|0.02338816
10:07:49|0.02338816
10:07:50|0.02338816
10:07:51|0.02338816
10:07:52|0.02338487
10:07:53|0.02338815
10:07:54|0.02338815
10:07:56|0.02338815
10:07:57|0.02338815
10:07:57|0.02338815
10:07:59|0.02338816
10:08:00|0.02338454
10:08:01|0.023377
10:08:02|0.02338284
10:08:03|0.02336168
10:08:04|0.02337393
10:08:05|0.02337393
10:08:06|0.02337393
10:08:06|0.02337393
10:08:07|0.02337393
10:08:09|0.02334785
10:08:10|0.02334785
10:08:11|0.02334785
10:08:12|0.02334785
10:08:13|0.02334785
10:08:14|0.02334785
10:08:15|0.02334785
10:08:17|0.02335416
10:08:18|0.0233479
10:08:18|0.0233479
10:08:19|0.02334785
10:08:20|0.02334
10:08:21|0.02334
10:08:22|0.02334
10:08:23|0.02333666
10:08:24|0.02334785
10:08:25|0.02334785
10:08:27|0.02334
10:08:27|0.02334
10:08:28|0.02334
10:08:29|0.02334756
10:08:31|0.02334756
10:08:31|0.02334756
10:08:33|0.02334756
10:08:33|0.02334756
10:08:34|0.02334756
10:08:35|0.02334756
10:08:36|0.02334327
10:08:37|0.02336568
10:08:38|0.02336568
10:08:39|0.02336568
10:08:40|0.02336568
10:08:41|0.02336568
10:08:42|0.02336568
10:08:43|0.02336568
10:08:44|0.02336568
10:08:45|0.023366
10:08:46|0.023366
10:08:48|0.023366
10:08:49|0.023366
10:08:49|0.02336568
10:08:51|0.02336568
10:08:51|0.02336568
10:08:53|0.02336568
10:08:54|0.02336568
10:08:54|0.02336568
10:08:55|0.02336568
10:08:57|0.02336568
10:08:57|0.02336568
10:08:58|0.02336601
10:09:00|0.02336601
10:09:01|0.02336601
10:09:01|0.02336601
10:09:03|0.02336601
10:09:03|0.02336601
10:09:05|0.02336601
10:09:05|0.02336601
10:09:06|0.02336601
10:09:08|0.02336601
10:09:09|0.02336601
10:09:09|0.02336601
10:09:11|0.02336601
10:09:12|0.02336601
10:09:13|0.02336601
10:09:14|0.02336601
10:09:15|0.02336601
10:09:16|0.02336601
10:09:18|0.02336601
10:09:19|0.02336601
10:09:19|0.02336601
10:09:21|0.02336601
10:09:22|0.02336601
10:09:22|0.02336601
10:09:24|0.02336601
10:09:25|0.02336601
10:09:26|0.02336601
10:09:27|0.02336601
10:09:28|0.02337821
10:09:29|0.02337821
10:09:30|0.02337821
10:09:31|0.02337821
10:09:32|0.02337821
10:09:33|0.02337821
10:09:34|0.02337821
10:09:35|0.02337821
10:09:36|0.02336601
10:09:38|0.02336601
10:09:38|0.0233521
10:09:40|0.02337821
10:09:41|0.02337821
10:09:42|0.02337821
10:09:42|0.02337821
10:09:43|0.02339529
10:09:44|0.02339529
10:09:45|0.02339529
10:09:47|0.02339529
10:09:48|0.02338004
10:09:48|0.02338004
10:09:49|0.02338004
10:09:50|0.02338102
10:09:51|0.02338102
10:09:52|0.02338099
10:09:53|0.02338099
10:09:55|0.02338099
10:09:55|0.02339287
10:09:57|0.02339287
10:09:58|0.02337
10:09:58|0.02337
10:09:59|0.02337
10:10:01|0.02337
10:10:02|0.02337
10:10:02|0.02337
10:10:03|0.02337
10:10:04|0.02337
10:10:06|0.02340352
10:10:07|0.02340352
10:10:07|0.02340352
10:10:08|0.02340352
10:10:09|0.02340352
10:10:11|0.02340352
10:10:11|0.02339429
10:10:12|0.02339429
10:10:13|0.02339429
10:10:15|0.02339429
10:10:16|0.02339429
10:10:16|0.02339429
10:10:17|0.02339429
10:10:19|0.02339429
10:10:20|0.02339429
10:10:21|0.0234138
10:10:22|0.0234138
10:10:23|0.02342224
10:10:24|0.02342224
10:10:25|0.02342224
10:10:27|0.02342224
10:10:28|0.02342224
10:10:30|0.02342224
10:10:31|0.02342224
10:10:31|0.02342224
10:10:32|0.02342224
10:10:34|0.02342224
10:10:35|0.02342224
10:10:36|0.02342224
10:10:36|0.02342224
10:10:38|0.02342224
10:10:38|0.02342224
10:10:40|0.02342224
10:10:40|0.02342224
10:10:41|0.02342224
10:10:42|0.02342224
10:10:44|0.02342224
10:10:44|0.02342224
10:10:45|0.02342224
10:10:46|0.02342224
10:10:47|0.02342224
10:10:48|0.02342224
10:10:49|0.02342224
10:10:50|0.02342224
10:10:51|0.02342224
10:10:52|0.02342224
10:10:54|0.02342224
10:10:55|0.02342224
10:10:55|0.02341169
10:10:57|0.02341169
10:10:57|0.02341169
10:10:58|0.02341169
10:10:59|0.02341169
10:11:01|0.02341169
10:11:01|0.02341169
10:11:02|0.02341169
10:11:03|0.02341169
10:11:04|0.02341169
10:11:06|0.02341169
10:11:06|0.02341169
10:11:07|0.02341169
10:11:08|0.02341169
10:11:09|0.02341169
10:11:10|0.02341169
10:11:11|0.02341169
10:11:12|0.02341169
10:11:13|0.02341169
10:11:14|0.02341169
10:11:15|0.02341169
10:11:16|0.02344447
10:11:17|0.02342961
10:11:19|0.02342961
10:11:20|0.02342961
10:11:22|0.02342961
10:11:23|0.02342961
10:11:23|0.02342929
10:11:25|0.02342929
10:11:26|0.02342929
10:11:26|0.02342929
10:11:27|0.02342929
10:11:29|0.02342929
10:11:30|0.02342929
10:11:30|0.02342929
10:11:31|0.02342929
10:11:32|0.02342929
10:11:34|0.02342929
10:11:34|0.02342929
10:11:36|0.02342929
10:11:37|0.02343412
10:11:37|0.02343412
10:11:39|0.02343412
10:11:40|0.02343412
10:11:41|0.02343412
10:11:42|0.02343412
10:11:42|0.02343412
10:11:44|0.02343412
10:11:45|0.02343412
10:11:46|0.02343412
10:11:47|0.02345486
10:11:48|0.02345486
10:11:49|0.02345486
10:11:49|0.02345486
10:11:50|0.02345486
10:11:51|0.02345486
10:11:53|0.02345486
10:11:54|0.02345486
10:11:55|0.02345486
10:11:56|0.02346494
10:11:57|0.02346494
10:11:58|0.02346494
10:11:59|0.02346494
10:11:59|0.02346494
10:12:00|0.02348551
10:12:02|0.02348551
10:12:03|0.02348551
10:12:04|0.02346739
10:12:05|0.02346739
10:12:06|0.02346739
10:12:07|0.02348551
10:12:08|0.02348551
10:12:09|0.02348551
10:12:10|0.02348551
10:12:11|0.02348551
10:12:13|0.02348551
10:12:14|0.02348981
10:12:14|0.02348981
10:12:15|0.02348981
10:12:16|0.02348981
10:12:17|0.02348981
10:12:19|0.02348981
10:12:21|0.02349706
10:12:22|0.02349706
10:12:23|0.02348263
10:12:24|0.02348263
10:12:25|0.02348263
10:12:26|0.02348263
10:12:27|0.02348263
10:12:28|0.02348263
10:12:29|0.02348263
10:12:30|0.02348263
10:12:31|0.02348263
10:12:32|0.02348263
10:12:33|0.02348263
10:12:35|0.02348263
10:12:35|0.02345826
10:12:36|0.02345826
10:12:38|0.02346421
10:12:38|0.02346421
10:12:39|0.02346421
10:12:41|0.02346421
10:12:41|0.02346421
10:12:42|0.02346421
10:12:44|0.02346421
10:12:45|0.02346421
10:12:45|0.02346421
10:12:47|0.02346421
10:12:47|0.02346421
10:12:48|0.02349376
10:12:49|0.02349376
10:12:51|0.02349376
10:12:51|0.02349376
10:12:52|0.02349376
10:12:54|0.02349376
10:12:55|0.02349376
10:12:56|0.02349376
10:12:56|0.02349376
10:12:58|0.02349376
10:12:59|0.02349376
10:13:00|0.02349376
10:13:01|0.02349376
10:13:02|0.02349376
10:13:03|0.02349376
10:13:04|0.02349376
10:13:05|0.02349376
10:13:06|0.02349376
10:13:07|0.02349376
10:13:08|0.02349376
10:13:09|0.02349376
10:13:10|0.02349376
10:13:11|0.02349376
10:13:12|0.02349376
10:13:14|0.02349376
10:13:14|0.02349376
10:13:16|0.02349376
10:13:16|0.02349376
10:13:17|0.02349376
10:13:18|0.02349376
10:13:19|0.02349376
10:13:21|0.02349376
10:13:22|0.02349376
10:13:24|0.02349376
10:13:25|0.02349376
10:13:26|0.02346918
10:13:27|0.02346918
10:13:29|0.02346918
10:13:29|0.02347375
10:13:30|0.02347375
10:13:32|0.02347375
10:13:33|0.02347375
10:13:33|0.02346915
10:13:34|0.02346915
10:13:35|0.02346915
10:13:37|0.02346915
10:13:37|0.02346915
10:13:38|0.02346915
10:13:40|0.02346915
10:13:41|0.02347841
10:13:41|0.02347841
10:13:43|0.02347842
10:13:43|0.02347842
10:13:44|0.02347842
10:13:45|0.02347842
10:13:46|0.02347842
10:13:47|0.02347842
10:13:48|0.02347842
10:13:49|0.02347842
10:13:50|0.02345719
10:13:51|0.02345719
10:13:52|0.02345719
10:13:53|0.02345719
10:13:55|0.02345719
10:13:55|0.02347141
10:13:57|0.02347141
10:13:58|0.02347141
10:13:58|0.02347141
10:13:59|0.02347141
10:14:01|0.02347141
10:14:02|0.02347141
10:14:03|0.02347141
10:14:04|0.02347141
10:14:05|0.02347141
10:14:05|0.02347141
10:14:07|0.02347141
10:14:07|0.02347141
10:14:09|0.02347141
10:14:10|0.02345532
10:14:11|0.02346434
10:14:12|0.02346434
10:14:13|0.02346434
10:14:14|0.02346434
10:14:15|0.02346434
10:14:16|0.02346434
10:14:16|0.02346434
10:14:18|0.02346434
10:14:19|0.02346434
10:14:20|0.02346434
10:14:21|0.02345521
10:14:22|0.02345521
10:14:24|0.02345521
10:14:25|0.02345521
10:14:26|0.02345521
10:14:27|0.02345521
10:14:27|0.02345521
10:14:29|0.02345521
10:14:31|0.02345521
10:14:32|0.02345521
10:14:33|0.02345521
10:14:33|0.02348541
10:14:35|0.02346887
10:14:36|0.02346887
10:14:36|0.02346887
10:14:38|0.02346887
10:14:39|0.02346887
10:14:40|0.02348803
10:14:41|0.02348803
10:14:42|0.02348803
10:14:43|0.02348803
10:14:44|0.02348803
10:14:45|0.02348904
10:14:46|0.02348904
10:14:47|0.02348904
10:14:48|0.02348904
10:14:49|0.02348904
10:14:50|0.02348904
10:14:51|0.02348904
10:14:52|0.02348904
10:14:53|0.02348904
10:14:54|0.02348904
10:14:55|0.02348904
10:14:57|0.02348904
10:14:57|0.02348904
10:14:58|0.02348904
10:14:59|0.02348904
10:15:00|0.02350144
10:15:01|0.02350144
10:15:02|0.02350144
10:15:03|0.02350144
10:15:04|0.02350144
10:15:05|0.02350144
10:15:06|0.02350144
10:15:07|0.02350144
10:15:08|0.02350144
10:15:10|0.02350144
10:15:11|0.02350144
10:15:11|0.02350144
10:15:12|0.02350144
10:15:13|0.02351337
10:15:14|0.02351337
10:15:15|0.0235231
10:15:17|0.02352576
10:15:18|0.02352576
10:15:19|0.02350903
10:15:19|0.02350903
10:15:20|0.02350903
10:15:22|0.02351845
10:15:24|0.02351845
10:15:25|0.02351845
10:15:26|0.02351845
10:15:27|0.02351313
10:15:28|0.02351313
10:15:29|0.02351313
10:15:30|0.02351313
10:15:31|0.02349056
10:15:32|0.02350393
10:15:33|0.02350393
10:15:34|0.02349051
10:15:35|0.02349051
10:15:36|0.02349051
10:15:37|0.02349051
10:15:38|0.02349051
10:15:39|0.02349051
10:15:40|0.02349051
10:15:42|0.02347008
10:15:42|0.02347008
10:15:43|0.02347008
10:15:45|0.02347008
10:15:45|0.02345472
10:15:46|0.02345472
10:15:48|0.02345472
10:15:49|0.02345472
10:15:50|0.02345472
10:15:50|0.02345472
10:15:51|0.02345472
10:15:52|0.02345472
10:15:53|0.02345472
10:15:55|0.02345472
10:15:55|0.02345472
10:15:56|0.02347007
10:15:57|0.02347007
10:15:59|0.02347008
10:16:00|0.02347008
10:16:00|0.02347008
10:16:02|0.02347008
10:16:02|0.02348913
10:16:03|0.02348913
10:16:04|0.02348913
10:16:05|0.02348913
10:16:07|0.02351505
10:16:07|0.02351505
10:16:08|0.02351505
10:16:09|0.02351505
10:16:11|0.02351505
10:16:11|0.02351505
10:16:12|0.02351505
10:16:13|0.02351505
10:16:15|0.02351505
10:16:15|0.02351505
10:16:16|0.02351505
10:16:17|0.02351505
10:16:19|0.02351505
10:16:19|0.02351505
10:16:20|0.02351505
10:16:22|0.02351505
10:16:23|0.02350877
10:16:24|0.02350877
10:16:25|0.02350877
10:16:27|0.02350877
10:16:28|0.02350877
10:16:29|0.02350877
10:16:30|0.02350877
10:16:31|0.02350883
10:16:33|0.02350883
10:16:34|0.02350883
10:16:35|0.02350883
10:16:35|0.02350883
10:16:36|0.02350883
10:16:38|0.02350883
10:16:39|0.02350883
10:16:39|0.02350883
10:16:40|0.02352028
10:16:41|0.02352028
10:16:43|0.02352028
10:16:44|0.02352028
10:16:45|0.02352028
10:16:46|0.02352028
10:16:47|0.02352019
10:16:48|0.02352019
10:16:49|0.02352019
10:16:50|0.02352019
10:16:51|0.02352019
10:16:52|0.02352019
10:16:53|0.02352019
10:16:54|0.02352019
10:16:55|0.02352019
10:16:56|0.02352019
10:16:57|0.02352019
10:16:58|0.02352019
10:16:59|0.02352019
10:17:00|0.02352019
10:17:01|0.02352019
10:17:02|0.02352019
10:17:03|0.02352019
10:17:04|0.02352019
10:17:05|0.02352019
10:17:06|0.02352019
10:17:07|0.02352019
10:17:08|0.02352019
10:17:10|0.02352019
10:17:11|0.02350887
10:17:11|0.02350887
10:17:13|0.02350887
10:17:13|0.02350887
10:17:15|0.02350887
10:17:16|0.02350887
10:17:17|0.02350887
10:17:18|0.02350887
10:17:19|0.02350379
10:17:20|0.02350147
10:17:20|0.02350146
10:17:22|0.02350146
10:17:23|0.0234985
10:17:24|0.0234985
10:17:25|0.0234985
10:17:25|0.0234985
10:17:27|0.0234985
10:17:29|0.0234985
10:17:29|0.0234985
10:17:30|0.0234985
10:17:31|0.0234985
10:17:32|0.0234985
10:17:33|0.0234985
10:17:34|0.0234985
10:17:36|0.0234985
10:17:37|0.0234985
10:17:38|0.0234985
10:17:38|0.0234985
10:17:40|0.0234985
10:17:40|0.0234985
10:17:41|0.0234985
10:17:43|0.0234985
10:17:43|0.0234985
10:17:44|0.0234985
10:17:45|0.0234985
10:17:46|0.0234985
10:17:48|0.0234985
10:17:49|0.0234985
10:17:50|0.0234985
10:17:51|0.0234985
10:17:51|0.0234985
10:17:53|0.0234985
10:17:54|0.0234985
10:17:55|0.02350637
10:17:56|0.02350637
10:17:56|0.02350637
10:17:58|0.02350637
10:17:58|0.02351569
10:17:59|0.02351569
10:18:01|0.02351569
10:18:01|0.02351569
10:18:03|0.02351569
10:18:04|0.02351569
10:18:05|0.02351569
10:18:06|0.02351569
10:18:07|0.02351569
10:18:08|0.02350379
10:18:09|0.02350379
10:18:10|0.02350379
10:18:12|0.02350379
10:18:13|0.02351568
10:18:13|0.02351567
10:18:14|0.02351567
10:18:15|0.02351567
10:18:16|0.02351567
10:18:17|0.02351567
10:18:18|0.02351567
10:18:19|0.02348108
10:18:20|0.02348108
10:18:22|0.02347966
10:18:23|0.02347966
10:18:24|0.02347966
10:18:25|0.02347966
10:18:27|0.02347966
10:18:29|0.02347966
10:18:30|0.02347966
10:18:31|0.02347966
10:18:31|0.02347966
10:18:33|0.02347966
10:18:33|0.02347966
10:18:35|0.02347966
10:18:35|0.02347966
10:18:37|0.02347966
10:18:38|0.02347966
10:18:38|0.02351341
10:18:40|0.02351568
10:18:40|0.02351568
10:18:41|0.02351568
10:18:42|0.02351568
10:18:43|0.02351568
10:18:45|0.02350172
10:18:46|0.02350172
10:18:47|0.02350172
10:18:47|0.02350172
10:18:49|0.02350172
10:18:49|0.02350172
10:18:50|0.02350172
10:18:52|0.02349868
10:18:53|0.02349868
10:18:54|0.02349868
10:18:54|0.02349868
10:18:56|0.02349868
10:18:56|0.02349868
10:18:58|0.02349868
10:18:59|0.02349868
10:19:00|0.02349878
10:19:00|0.02349878
10:19:02|0.02349878
10:19:02|0.02349878
10:19:04|0.02350158
10:19:05|0.02350158
10:19:06|0.02350158
10:19:07|0.02350156
10:19:08|0.02350156
10:19:09|0.02350156
10:19:10|0.02350156
10:19:11|0.02350156
10:19:12|0.02349887
10:19:13|0.02349924
10:19:14|0.02349924
10:19:15|0.02349818
10:19:16|0.02349818
10:19:17|0.02349818
10:19:18|0.02349818
10:19:19|0.02349868
10:19:20|0.02349868
10:19:21|0.02349868
10:19:22|0.02349868
10:19:23|0.02349828
10:19:24|0.02349828
10:19:25|0.02349828
10:19:26|0.0234983
10:19:27|0.0234983
10:19:28|0.0234983
10:19:29|0.0234983
10:19:30|0.0234983
10:19:31|0.0234983
10:19:32|0.02349927
10:19:33|0.02351023
10:19:34|0.02351023
10:19:35|0.02351843
10:19:37|0.02351843
10:19:37|0.02351843
10:19:39|0.02351843
10:19:40|0.02351843
10:19:41|0.02351843
10:19:42|0.02351843
10:19:43|0.02352872
10:19:44|0.02352872
10:19:45|0.02352872
10:19:46|0.02352872
10:19:47|0.02352872
10:19:48|0.02352872
10:19:49|0.02352872
10:19:50|0.02352872
10:19:51|0.02352872
10:19:52|0.02352872
10:19:53|0.02352872
10:19:54|0.02352872
10:19:55|0.02352219
10:19:56|0.02352219
10:19:57|0.02352219
10:19:58|0.02352219
10:19:59|0.02352219
10:20:00|0.02352219
10:20:02|0.02352219
10:20:02|0.02352219
10:20:04|0.02352219
10:20:04|0.02352219
10:20:05|0.02351843
10:20:06|0.02351843
10:20:07|0.02351843
10:20:08|0.02351843
10:20:09|0.02351843
10:20:10|0.02351843
10:20:11|0.02351843
10:20:12|0.02351843
10:20:14|0.02351843
10:20:14|0.02351843
10:20:15|0.02351843
10:20:16|0.02351843
10:20:17|0.02351843
10:20:19|0.02351843
10:20:19|0.02351843
10:20:20|0.02351843
10:20:21|0.02351843
10:20:22|0.02351843
10:20:24|0.02351843
10:20:25|0.02351843
10:20:25|0.02351843
10:20:26|0.02351843
10:20:27|0.02350396
10:20:29|0.02350396
10:20:30|0.02352039
10:20:31|0.02352967
10:20:32|0.02352967
10:20:33|0.0235413
10:20:34|0.0235413
10:20:36|0.0235413
10:20:37|0.0235413
10:20:37|0.0235413
10:20:39|0.0235413
10:20:40|0.0235413
10:20:41|0.0235413
10:20:42|0.0235413
10:20:43|0.0235413
10:20:43|0.0235413
10:20:45|0.0235413
10:20:46|0.0235413
10:20:47|0.0235413
10:20:48|0.02351993
10:20:48|0.02351993
10:20:50|0.02351993
10:20:51|0.02351993
10:20:52|0.02351803
10:20:53|0.02351803
10:20:54|0.02351803
10:20:55|0.02351803
10:20:56|0.02351803
10:20:57|0.02351803
10:20:58|0.02351803
10:20:59|0.02351803
10:21:00|0.02351803
10:21:01|0.02351803
10:21:02|0.02351803
10:21:04|0.02351803
10:21:04|0.02351803
10:21:05|0.02351803
10:21:07|0.02351803
10:21:08|0.02351803
10:21:09|0.02351803
10:21:10|0.02351803
10:21:10|0.02351803
10:21:12|0.02351803
10:21:13|0.02351803
10:21:14|0.02351803
10:21:15|0.02351803
10:21:15|0.02351803
10:21:17|0.02351803
10:21:18|0.02352244
10:21:19|0.02352244
10:21:20|0.02352244
10:21:21|0.02352244
10:21:22|0.02352244
10:21:23|0.02352244
10:21:24|0.02352244
10:21:25|0.02352244
10:21:26|0.02352244
10:21:27|0.02352244
10:21:28|0.02352244
10:21:30|0.02352244
10:21:31|0.02352244
10:21:32|0.0235367
10:21:33|0.0235367
10:21:34|0.0235367
10:21:35|0.0235367
10:21:36|0.0235367
10:21:37|0.0235367
10:21:38|0.0235367
10:21:39|0.0235367
10:21:40|0.0235367
10:21:42|0.0235367
10:21:42|0.0235367
10:21:43|0.0235367
10:21:45|0.0235367
10:21:46|0.0235367
10:21:46|0.0235367
10:21:47|0.0235367
10:21:48|0.0235367
10:21:49|0.02349932
10:21:50|0.02349932
10:21:52|0.02349932
10:21:52|0.02349932
10:21:53|0.02349932
10:21:54|0.02349932
10:21:55|0.02349932
10:21:56|0.02349932
10:21:58|0.02349932
10:21:59|0.02349932
10:22:00|0.02350658
10:22:01|0.02350658
10:22:02|0.02350658
10:22:03|0.02350658
10:22:04|0.02350658
10:22:05|0.02350658
10:22:06|0.02350658
10:22:07|0.02350658
10:22:08|0.02350658
10:22:09|0.02350658
10:22:11|0.02348951
10:22:11|0.02348953
10:22:13|0.02348953
10:22:14|0.02348953
10:22:14|0.02348953
10:22:15|0.02348953
10:22:16|0.02348953
10:22:17|0.02348953
10:22:19|0.02348953
10:22:20|0.02349935
10:22:21|0.02349935
10:22:22|0.02349935
10:22:23|0.02349935
10:22:24|0.02349935
10:22:25|0.02349935
10:22:26|0.02349935
10:22:27|0.02349935
10:22:28|0.02349935
10:22:29|0.02349935
10:22:30|0.02349935
10:22:32|0.02349935
10:22:33|0.02348953
10:22:34|0.02348953
10:22:35|0.02348953
10:22:36|0.02348953
10:22:38|0.02348953
10:22:38|0.02348953
10:22:40|0.0235083
10:22:41|0.0235083
10:22:42|0.0235083
10:22:43|0.0235083
10:22:44|0.0235083
10:22:45|0.0235083
10:22:46|0.0235083
10:22:47|0.0235083
10:22:48|0.0235083
10:22:49|0.0235083
10:22:51|0.0235083
10:22:51|0.0235083
10:22:53|0.0235083
10:22:53|0.0235083
10:22:54|0.0235083
10:22:56|0.0235083
10:22:57|0.0235083
10:22:57|0.0235083
10:22:59|0.02354107
10:22:59|0.02354107
10:23:00|0.02354107
10:23:01|0.02353162
10:23:02|0.02353162
10:23:03|0.02353162
10:23:05|0.02353162
10:23:06|0.02353162
10:23:06|0.02353162
10:23:07|0.02353162
10:23:08|0.02353162
10:23:10|0.02353162
10:23:11|0.02353162
10:23:12|0.02353162
10:23:13|0.02353162
10:23:14|0.02353162
10:23:15|0.02353162
10:23:16|0.02353162
10:23:17|0.02353162
10:23:17|0.02353162
10:23:19|0.02353162
10:23:19|0.02353162
10:23:20|0.02356362
10:23:21|0.02353805
10:23:24|0.02353805
10:23:24|0.02353805
10:23:25|0.02353805
10:23:27|0.02353805
10:23:27|0.02353805
10:23:28|0.02353805
10:23:29|0.02353805
10:23:31|0.02353805
10:23:32|0.02353805
10:23:33|0.02353805
10:23:34|0.02353805
10:23:35|0.02353805
10:23:36|0.02353805
10:23:37|0.02353805
10:23:38|0.02353805
10:23:39|0.02353805
10:23:40|0.02353805
10:23:42|0.02353805
10:23:42|0.02353805
10:23:44|0.02353805
10:23:45|0.02353805
10:23:46|0.02355036
10:23:47|0.02355036
10:23:48|0.02355036
10:23:49|0.02355036
10:23:50|0.02355036
10:23:51|0.02355036
10:23:53|0.02355036
10:23:53|0.02355036
10:23:54|0.02355036
10:23:55|0.02355036
10:23:56|0.02355036
10:23:57|0.02355036
10:23:59|0.02355036
10:23:59|0.02355036
10:24:00|0.02355036
10:24:01|0.02355036
10:24:02|0.02354597
10:24:03|0.02354597
10:24:04|0.02353165
10:24:05|0.02353165
10:24:06|0.02353165
10:24:07|0.02353165
10:24:08|0.02353165
10:24:09|0.02353165
10:24:10|0.02353165
10:24:12|0.02353165
10:24:12|0.02354597
10:24:14|0.02354597
10:24:15|0.02354597
10:24:16|0.02352861
10:24:17|0.02352861
10:24:18|0.02352861
10:24:19|0.02352861
10:24:20|0.02352861
10:24:21|0.02352861
10:24:22|0.02354442
10:24:23|0.02354442
10:24:24|0.02354442
10:24:25|0.02354441
10:24:26|0.02354441
10:24:27|0.02354441
10:24:28|0.02355358
10:24:29|0.02355358
10:24:31|0.02355358
10:24:32|0.02355358
10:24:33|0.02355358
10:24:34|0.02355358
10:24:35|0.02355358
10:24:36|0.0235623
10:24:37|0.0235623
10:24:38|0.0235623
10:24:38|0.0235623
10:24:41|0.0235623
10:24:41|0.0235623
10:24:42|0.02354342
10:24:44|0.02354342
10:24:45|0.02353132
10:24:46|0.02353132
10:24:47|0.02353132
10:24:47|0.02353132
10:24:49|0.02353132
10:24:49|0.02353132
10:24:51|0.02353132
10:24:52|0.02353132
10:24:53|0.02353132
10:24:54|0.02353132
10:24:55|0.02353132
10:24:56|0.02353132
10:24:57|0.02353132
10:24:57|0.02353132
10:24:59|0.02353132
10:25:00|0.02353132
10:25:01|0.02353132
10:25:02|0.02353132
10:25:03|0.02353132
10:25:03|0.02355063
10:25:04|0.02355063
10:25:05|0.02355063
10:25:07|0.02352243
10:25:08|0.02352243
10:25:09|0.02352243
10:25:10|0.02352243
10:25:11|0.02352243
10:25:11|0.02352243
10:25:13|0.02352243
10:25:14|0.02352243
10:25:15|0.02352243
10:25:15|0.02352243
10:25:18|0.02352243
10:25:19|0.02352243
10:25:19|0.02352243
10:25:21|0.02352243
10:25:22|0.02352243
10:25:22|0.02352243
10:25:23|0.02352243
10:25:24|0.02352243
10:25:25|0.02352243
10:25:26|0.02352243
10:25:27|0.02352243
10:25:28|0.02352243
10:25:29|0.02352243
10:25:30|0.02352243
10:25:31|0.02352243
10:25:33|0.02352243
10:25:34|0.02352243
10:25:35|0.02352243
10:25:37|0.02351372
10:25:38|0.02351372
10:25:40|0.02353417
10:25:40|0.02353417
10:25:42|0.02353417
10:25:42|0.02353417
10:25:43|0.02353417
10:25:45|0.02353417
10:25:46|0.02353417
10:25:48|0.02353417
10:25:49|0.02353417
10:25:49|0.02353417
10:25:50|0.02353417
10:25:52|0.02352945
10:25:52|0.02352945
10:25:53|0.02352945
10:25:54|0.02352945
10:25:55|0.02352945
10:25:56|0.02352945
10:25:57|0.02352945
10:25:58|0.02352945
10:25:59|0.02352945
10:26:01|0.02352945
10:26:02|0.02352945
10:26:03|0.02352945
10:26:04|0.02352945
10:26:04|0.02352945
10:26:06|0.02352945
10:26:06|0.02352945
10:26:08|0.02352945
10:26:08|0.02352942
10:26:10|0.02352942
10:26:11|0.02352942
10:26:12|0.02352942
10:26:12|0.02352942
10:26:14|0.02352942
10:26:15|0.02352942
10:26:15|0.02352942
10:26:17|0.02352942
10:26:17|0.02352942
10:26:19|0.02352942
10:26:20|0.02352942
10:26:20|0.02352942
10:26:22|0.02352942
10:26:23|0.02352942
10:26:24|0.02352691
10:26:25|0.02352691
10:26:26|0.02352691
10:26:26|0.02352839
10:26:27|0.02352839
10:26:29|0.02352839
10:26:29|0.02352844
10:26:31|0.02352844
10:26:32|0.02352844
10:26:33|0.02352844
10:26:35|0.02352844
10:26:36|0.02352844
10:26:37|0.02352844
10:26:38|0.02352844
10:26:39|0.02351554
10:26:40|0.02352588
10:26:41|0.02352588
10:26:42|0.02352588
10:26:43|0.02352588
10:26:44|0.02352588
10:26:45|0.02352588
10:26:46|0.02353175
10:26:47|0.02353175
10:26:49|0.02353175
10:26:49|0.02353175
10:26:50|0.02353175
10:26:51|0.02353175
10:26:52|0.02353175
10:26:54|0.02353175
10:26:54|0.02353175
10:26:56|0.02354953
10:26:57|0.02354953
10:26:58|0.02354953
10:26:58|0.02354953
10:26:59|0.02354953
10:27:01|0.02354953
10:27:02|0.02354953
10:27:02|0.0235619
10:27:04|0.0235619
10:27:04|0.0235619
10:27:05|0.0235619
10:27:06|0.0235619
10:27:07|0.0235619
10:27:08|0.0235619
10:27:10|0.0235619
10:27:12|0.0235619
10:27:12|0.02356462
10:27:13|0.02358288
10:27:15|0.02358288
10:27:15|0.02358288
10:27:17|0.02358288
10:27:18|0.02358288
10:27:18|0.02358288
10:27:19|0.02358288
10:27:21|0.02358288
10:27:22|0.02358288
10:27:23|0.02358288
10:27:24|0.02358288
10:27:24|0.02358288
10:27:25|0.02358288
10:27:27|0.02358288
10:27:28|0.02358288
10:27:28|0.02358288
10:27:29|0.02358288
10:27:30|0.02358288
10:27:32|0.02358288
10:27:33|0.02358288
10:27:33|0.02358288
10:27:35|0.02358288
10:27:36|0.02358288
10:27:37|0.02358288
10:27:38|0.02358288
10:27:39|0.02358288
10:27:40|0.02358288
10:27:41|0.02358288
10:27:42|0.02358288
10:27:43|0.02358288
10:27:44|0.02358288
10:27:45|0.02358288
10:27:46|0.02358288
10:27:47|0.02358288
10:27:49|0.02358288
10:27:49|0.02358288
10:27:51|0.02358288
10:27:52|0.02358288
10:27:53|0.02358288
10:27:53|0.02358288
10:27:55|0.02358288
10:27:56|0.02358288
10:27:57|0.02358288
10:27:57|0.02355978
10:27:59|0.02355978
10:28:00|0.02355978
10:28:00|0.02355978
10:28:01|0.02355978
10:28:03|0.02355978
10:28:04|0.02355978
10:28:06|0.02355978
10:28:06|0.02355978
10:28:08|0.02355978
10:28:08|0.02355978
10:28:09|0.02355978
10:28:10|0.02355978
10:28:11|0.02355978
10:28:12|0.02355978
10:28:13|0.02355978
10:28:15|0.02355978
10:28:15|0.02355978
10:28:16|0.02354221
10:28:17|0.0235427
10:28:18|0.0235427
10:28:19|0.0235427
10:28:20|0.0235427
10:28:21|0.02354648
10:28:23|0.02354648
10:28:23|0.02354648
10:28:24|0.02354648
10:28:26|0.02355296
10:28:26|0.02355296
10:28:27|0.02355296
10:28:28|0.02355296
10:28:29|0.02355296
10:28:31|0.02355296
10:28:32|0.02355296
10:28:33|0.02355296
10:28:34|0.02355296
10:28:35|0.02355296
10:28:37|0.02355296
10:28:38|0.02355296
10:28:39|0.02355296
10:28:41|0.02355296
10:28:41|0.02355296
10:28:43|0.02354761
10:28:44|0.02354761
10:28:45|0.02354761
10:28:46|0.02354761
10:28:47|0.02354761
10:28:48|0.02354761
10:28:50|0.02354761
10:28:50|0.02354761
10:28:52|0.02354761
10:28:53|0.02354761
10:28:53|0.02354761
10:28:55|0.02354761
10:28:56|0.02354761
10:28:57|0.02354761
10:28:58|0.02354761
10:28:59|0.02354761
10:29:00|0.02354761
10:29:01|0.02354761
10:29:02|0.02354761
10:29:03|0.02354761
10:29:05|0.02354761
10:29:06|0.02354761
10:29:06|0.02354761
10:29:07|0.02354761
10:29:08|0.0235476
10:29:09|0.0235476
10:29:11|0.0235476
10:29:11|0.0235476
10:29:12|0.0235476
10:29:13|0.0235476
10:29:14|0.0235476
10:29:15|0.0235476
10:29:16|0.0235476
10:29:17|0.02353653
10:29:19|0.02353653
10:29:19|0.02353653
10:29:20|0.02353653
10:29:22|0.02353653
10:29:22|0.02353653
10:29:24|0.02353653
10:29:25|0.02353653
10:29:26|0.02353653
10:29:27|0.02353653
10:29:28|0.02353653
10:29:28|0.02353653
10:29:30|0.02353653
10:29:31|0.02353653
10:29:31|0.02353653
10:29:32|0.02353653
10:29:34|0.02353653
10:29:35|0.02353653
10:29:36|0.02353653
10:29:38|0.02353653
10:29:39|0.02353653
10:29:40|0.02353653
10:29:41|0.02353653
10:29:43|0.02353653
10:29:43|0.02353653
10:29:45|0.02353653
10:29:46|0.02353653
10:29:46|0.02353653
10:29:48|0.02353653
10:29:49|0.02353653
10:29:50|0.02353653
10:29:51|0.02353653
10:29:52|0.02353653
10:29:53|0.02353653
10:29:54|0.02353653
10:29:56|0.02353653
10:29:56|0.02353653
10:29:57|0.02353653
10:29:59|0.02353653
10:30:00|0.02354761
10:30:01|0.02354761
10:30:02|0.02354761
10:30:03|0.02354761
10:30:04|0.02354761
10:30:05|0.02354761
10:30:06|0.02356458
10:30:07|0.02356458
10:30:08|0.02356458
10:30:09|0.02356458
10:30:10|0.02356458
10:30:11|0.02356458
10:30:13|0.02356458
10:30:13|0.02356458
10:30:14|0.02356458
10:30:15|0.02356458
10:30:16|0.02354967
10:30:17|0.02354967
10:30:18|0.02354967
10:30:19|0.02354967
10:30:20|0.02354967
10:30:22|0.02354967
10:30:22|0.02354967
10:30:23|0.02354967
10:30:24|0.02354967
10:30:25|0.02354967
10:30:26|0.02354967
10:30:27|0.02354967
10:30:28|0.02354967
10:30:29|0.02354967
10:30:30|0.02354967
10:30:31|0.02354967
10:30:32|0.02354967
10:30:34|0.02355992
10:30:35|0.02355992
10:30:36|0.02355992
10:30:37|0.02355992
10:30:38|0.02355992
10:30:38|0.02355992
10:30:40|0.02355992
10:30:41|0.02355992
10:30:43|0.02355291
10:30:44|0.02355291
10:30:44|0.02355291
10:30:46|0.02355291
10:30:47|0.02355291
10:30:48|0.02355291
10:30:49|0.02355291
10:30:50|0.02356458
10:30:51|0.02356458
10:30:51|0.02356458
10:30:53|0.02356458
10:30:54|0.02356458
10:30:55|0.02356458
10:30:56|0.02356458
10:30:57|0.02355514
10:30:58|0.02355514
10:30:59|0.02355514
10:31:00|0.02355514
10:31:01|0.02355514
10:31:02|0.02355514
10:31:03|0.02355514
10:31:04|0.02358456
10:31:05|0.02357139
10:31:06|0.02357139
10:31:07|0.02357139
10:31:08|0.02357139
10:31:09|0.02357139
10:31:10|0.02357139
10:31:11|0.02357139
10:31:12|0.02357139
10:31:13|0.02357139
10:31:14|0.02358798
10:31:15|0.02358798
10:31:16|0.02358798
10:31:17|0.02358798
10:31:18|0.02358798
10:31:19|0.02358798
10:31:20|0.02358798
10:31:21|0.02356225
10:31:22|0.02358155
10:31:23|0.02358155
10:31:24|0.02359
10:31:25|0.02359
10:31:26|0.02359
10:31:27|0.0236
10:31:28|0.0236
10:31:29|0.0236
10:31:30|0.02361
10:31:31|0.02362179
10:31:32|0.02362179
10:31:33|0.02362179
10:31:34|0.02362179
10:31:35|0.02362179
10:31:36|0.02362179
10:31:37|0.02362179
10:31:38|0.02362179
10:31:39|0.02362179
10:31:42|0.02362179
10:31:44|0.02362179
10:31:45|0.02362179
10:31:45|0.02362179
10:31:47|0.02363
10:31:47|0.02363
10:31:48|0.02363
10:31:50|0.02363
10:31:51|0.02361796
10:31:52|0.02361796
10:31:52|0.02361796
10:31:54|0.02361796
10:31:54|0.02361796
10:31:56|0.02361796
10:31:57|0.02361796
10:31:58|0.02361796
10:31:59|0.02361796
10:32:00|0.02361796
10:32:01|0.02362499
10:32:03|0.02362499
10:32:04|0.02362499
10:32:04|0.02362499
10:32:05|0.02362499
10:32:06|0.02362499
10:32:07|0.02362499
10:32:09|0.02362499
10:32:09|0.02362499
10:32:11|0.0236032
10:32:11|0.0236032
10:32:12|0.0236032
10:32:13|0.0236032
10:32:14|0.0236032
10:32:15|0.0236032
10:32:16|0.0236032
10:32:17|0.0236032
10:32:18|0.0236032
10:32:20|0.0236032
10:32:20|0.0236032
10:32:21|0.0236032
10:32:22|0.0236032
10:32:23|0.0236082
10:32:25|0.0236082
10:32:25|0.0236082
10:32:26|0.0236082
10:32:28|0.02360865
10:32:28|0.02360398
10:32:30|0.02360398
10:32:30|0.02360398
10:32:31|0.02360398
10:32:32|0.02360398
10:32:34|0.02360398
10:32:35|0.02360398
10:32:35|0.02360398
10:32:37|0.02360398
10:32:37|0.0236032
10:32:38|0.0236032
10:32:41|0.0236032
10:32:41|0.0236032
10:32:42|0.0236032
10:32:44|0.0236032
10:32:45|0.0236032
10:32:46|0.0236032
10:32:47|0.0236032
10:32:47|0.0236032
10:32:49|0.0236032
10:32:50|0.0236032
10:32:51|0.0236032
10:32:51|0.0236032
10:32:53|0.0236032
10:32:53|0.0236032
10:32:55|0.0236032
10:32:55|0.0236032
10:32:57|0.0236032
10:32:58|0.0236032
10:32:58|0.0236032
10:32:59|0.0236032
10:33:00|0.0236032
10:33:01|0.0236032
10:33:03|0.02357608
10:33:04|0.02357608
10:33:04|0.02357608
10:33:05|0.02357608
10:33:06|0.02358789
10:33:08|0.02358789
10:33:09|0.02358789
10:33:09|0.02359698
10:33:10|0.02357608
10:33:11|0.02357608
10:33:12|0.02357608
10:33:14|0.02357608
10:33:15|0.02357608
10:33:16|0.02357608
10:33:16|0.02357608
10:33:17|0.02357608
10:33:19|0.02357608
10:33:20|0.02357608
10:33:21|0.02357608
10:33:22|0.02357608
10:33:23|0.02357608
10:33:24|0.02357608
10:33:25|0.02357608
10:33:26|0.02358628
10:33:27|0.02358628
10:33:28|0.02358628
10:33:29|0.02358628
10:33:30|0.02358628
10:33:31|0.02358628
10:33:32|0.02358628
10:33:33|0.02358628
10:33:34|0.02358628
10:33:35|0.02358628
10:33:36|0.02358628
10:33:37|0.02358628
10:33:38|0.02358628
10:33:39|0.02358628
10:33:40|0.02358628
10:33:41|0.02358628
10:33:42|0.02358628
10:33:43|0.0235674
10:33:44|0.0235674
10:33:45|0.0235674
10:33:47|0.0235674
10:33:47|0.0235674
10:33:49|0.02356879
10:33:49|0.02356879
10:33:50|0.02356879
10:33:51|0.02355333
10:33:53|0.02355333
10:33:54|0.02355333
10:33:54|0.02355333
10:33:56|0.02355333
10:33:57|0.02355333
10:33:58|0.02355333
10:33:59|0.02355333
10:34:00|0.02355333
10:34:01|0.02355291
10:34:02|0.02351782
10:34:03|0.02351782
10:34:03|0.02352964
10:34:05|0.0235154
10:34:06|0.0235154
10:34:07|0.0235154
10:34:07|0.0235154
10:34:09|0.0235154
10:34:10|0.02353761
10:34:10|0.02353761
10:34:12|0.02353761
10:34:13|0.02353761
10:34:14|0.02353761
10:34:16|0.02353761
10:34:16|0.02353761
10:34:17|0.02353761
10:34:18|0.02353761
10:34:19|0.02353761
10:34:20|0.02353761
10:34:21|0.02353761
10:34:22|0.02353761
10:34:23|0.02353761
10:34:25|0.02353761
10:34:26|0.02353761
10:34:26|0.02353761
10:34:28|0.02353761
10:34:28|0.02353761
10:34:29|0.02353761
10:34:30|0.02353761
10:34:32|0.02353761
10:34:32|0.02353536
10:34:33|0.02353536
10:34:35|0.02353536
10:34:35|0.02353761
10:34:36|0.02354688
10:34:37|0.02354688
10:34:38|0.02354688
10:34:39|0.02354688
10:34:40|0.02353536
10:34:43|0.02354967
10:34:44|0.02354967
10:34:45|0.02354967
10:34:46|0.02354967
10:34:46|0.02354967
10:34:48|0.02354967
10:34:49|0.02354967
10:34:50|0.02354967
10:34:52|0.02354967
10:34:52|0.02354967
10:34:54|0.02354967
10:34:55|0.02354967
10:34:56|0.02354967
10:34:57|0.02354967
10:34:58|0.02354967
10:34:58|0.02354967
10:35:00|0.02354967
10:35:01|0.02354967
10:35:02|0.02354967
10:35:03|0.02354967
10:35:04|0.02354967
10:35:06|0.02354967
10:35:06|0.02355695
10:35:07|0.02355695
10:35:08|0.02355695
10:35:09|0.02355695
10:35:11|0.02355695
10:35:12|0.02355695
10:35:13|0.02355695
10:35:14|0.02355695
10:35:15|0.02355695
10:35:16|0.02355695
10:35:17|0.02355695
10:35:18|0.02355695
10:35:19|0.02355712
10:35:20|0.02355712
10:35:21|0.02355712
10:35:23|0.02355062
10:35:23|0.02354827
10:35:24|0.02354827
10:35:26|0.02354827
10:35:26|0.02355845
10:35:27|0.02355845
10:35:28|0.02355845
10:35:29|0.02356611
10:35:31|0.02356611
10:35:31|0.02356611
10:35:32|0.02356611
10:35:34|0.02356611
10:35:34|0.02356611
10:35:35|0.02356611
10:35:36|0.02356611
10:35:38|0.02356611
10:35:38|0.02354594
10:35:39|0.02354594
10:35:40|0.02354594
10:35:42|0.02354594
10:35:42|0.02354594
10:35:43|0.02354594
10:35:45|0.02354594
10:35:46|0.02354594
10:35:47|0.02354594
10:35:48|0.02354594
10:35:49|0.02354594
10:35:51|0.02354594
10:35:51|0.02355712
10:35:53|0.02355712
10:35:54|0.02355712
10:35:54|0.02355712
10:35:56|0.02355712
10:35:57|0.02355712
10:35:58|0.02355712
10:36:00|0.02356736
10:36:01|0.02356736
10:36:02|0.02358272
10:36:02|0.02358272
10:36:04|0.02358272
10:36:04|0.02358272
10:36:07|0.02358272
10:36:07|0.02358272
10:36:08|0.02358272
10:36:10|0.02358272
10:36:10|0.02358272
10:36:11|0.02358272
10:36:12|0.02358272
10:36:13|0.02358272
10:36:14|0.02358272
10:36:15|0.02358272
10:36:16|0.02358272
10:36:17|0.02358272
10:36:18|0.02358272
10:36:20|0.02358272
10:36:20|0.02358272
10:36:21|0.02358272
10:36:23|0.02358272
10:36:24|0.02358272
10:36:24|0.02358272
10:36:25|0.02358272
10:36:26|0.02358272
10:36:27|0.02358272
10:36:28|0.02358272
10:36:29|0.02358272
10:36:30|0.02358502
10:36:31|0.02358502
10:36:32|0.02358502
10:36:33|0.02358502
10:36:35|0.02358502
10:36:35|0.02358502
10:36:36|0.02358502
10:36:37|0.02358502
10:36:38|0.02358502
10:36:40|0.02358502
10:36:40|0.02358502
10:36:41|0.02358502
10:36:43|0.02358502
10:36:44|0.02358502
10:36:44|0.02358502
10:36:46|0.02358502
10:36:48|0.02358502
10:36:48|0.02358502
10:36:50|0.02358502
10:36:52|0.02358502
10:36:53|0.02358502
10:36:55|0.02358502
10:36:55|0.02358502
10:36:56|0.02358502
10:36:58|0.02358502
10:36:58|0.02358502
10:37:00|0.02358502
10:37:01|0.02358502
10:37:01|0.02358502
10:37:02|0.02358502
10:37:03|0.02358502
10:37:04|0.02358502
10:37:06|0.02355658
10:37:06|0.02355658
10:37:07|0.02355658
10:37:09|0.02355658
10:37:10|0.02355658
10:37:10|0.02355658
10:37:11|0.02355658
10:37:13|0.02355658
10:37:13|0.02355658
10:37:14|0.02355658
10:37:15|0.02355658
10:37:16|0.02355658
10:37:18|0.02354247
10:37:18|0.02355224
10:37:20|0.02355224
10:37:20|0.02355224
10:37:22|0.02355224
10:37:22|0.02355224
10:37:24|0.02355224
10:37:24|0.02355224
10:37:25|0.02355224
10:37:27|0.02355224
10:37:27|0.02355657
10:37:28|0.02355657
10:37:30|0.02355657
10:37:31|0.02353495
10:37:31|0.02353495
10:37:33|0.02353495
10:37:34|0.02353495
10:37:34|0.02353495
10:37:35|0.02353495
10:37:36|0.02353495
10:37:37|0.02353495
10:37:39|0.02353495
10:37:40|0.02353495
10:37:41|0.02353495
10:37:42|0.02353495
10:37:42|0.02353495
10:37:44|0.02353495
10:37:46|0.02353495
10:37:47|0.02354164
10:37:48|0.02355658
10:37:50|0.02355658
10:37:50|0.02355658
10:37:51|0.02355658
10:37:53|0.02355622
10:37:53|0.02355622
10:37:55|0.02355622
10:37:55|0.02355622
10:37:57|0.02355622
10:37:57|0.02355622
10:37:58|0.02355622
10:37:59|0.02355622
10:38:01|0.02355622
10:38:01|0.02355622
10:38:02|0.02355658
10:38:03|0.02355658
10:38:05|0.02355658
10:38:05|0.02355658
10:38:07|0.02355658
10:38:07|0.02358422
10:38:09|0.02358422
10:38:10|0.02358422
10:38:11|0.02358422
10:38:12|0.02358422
10:38:13|0.02358422
10:38:14|0.02358422
10:38:15|0.02358422
10:38:16|0.02358422
10:38:17|0.02358422
10:38:19|0.02358422
10:38:19|0.02358422
10:38:20|0.02358422
10:38:21|0.02358422
10:38:22|0.02358422
10:38:23|0.02358422
10:38:24|0.02358422
10:38:26|0.02358422
10:38:27|0.02358422
10:38:28|0.02358422
10:38:28|0.02358422
10:38:29|0.02358422
10:38:31|0.02358422
10:38:31|0.02358422
10:38:32|0.02358422
10:38:34|0.02358422
10:38:35|0.02358422
10:38:36|0.02358422
10:38:37|0.02358422
10:38:37|0.02358422
10:38:38|0.02358422
10:38:40|0.02358422
10:38:40|0.02358422
10:38:42|0.02358422
10:38:43|0.02358422
10:38:44|0.02358422
10:38:45|0.02358422
10:38:47|0.02358422
10:38:47|0.02358422
10:38:48|0.02358422
10:38:49|0.02358422
10:38:51|0.02358422
10:38:52|0.02358422
10:38:52|0.02358422
10:38:54|0.02358422
10:38:55|0.02358413
10:38:56|0.02358413
10:38:56|0.02358413
10:38:58|0.02358413
10:38:58|0.02358413
10:39:00|0.02358413
10:39:01|0.02358413
10:39:02|0.02358413
10:39:03|0.02358413
10:39:04|0.02358413
10:39:05|0.02358413
10:39:07|0.02358413
10:39:07|0.02358413
10:39:09|0.02358413
10:39:10|0.02358413
10:39:10|0.02358409
10:39:12|0.02358409
10:39:12|0.02358409
10:39:13|0.02358409
10:39:15|0.02358409
10:39:15|0.02358409
10:39:16|0.02358409
10:39:17|0.02358409
10:39:19|0.02358409
10:39:19|0.02358409
10:39:20|0.02358409
10:39:21|0.02358409
10:39:22|0.02358409
10:39:23|0.02358409
10:39:24|0.02358409
10:39:25|0.02358409
10:39:26|0.02358409
10:39:27|0.02358409
10:39:29|0.02358409
10:39:30|0.02358409
10:39:30|0.02358409
10:39:32|0.02358409
10:39:32|0.02358409
10:39:33|0.02358409
10:39:34|0.02358409
10:39:35|0.02358409
10:39:37|0.02358409
10:39:37|0.02358409
10:39:38|0.02358409
10:39:39|0.02358409
10:39:40|0.02358409
10:39:41|0.02358409
10:39:42|0.02358409
10:39:44|0.02358409
10:39:44|0.02358409
10:39:45|0.02358409
10:39:48|0.02356505
10:39:49|0.02356505
10:39:50|0.02356505
10:39:51|0.02356505
10:39:52|0.02356505
10:39:53|0.02356505
10:39:54|0.02356505
10:39:54|0.02356505
10:39:55|0.02356239
10:39:57|0.02356239
10:39:58|0.02356239
10:39:59|0.02356239
10:40:00|0.02356239
10:40:01|0.02356239
10:40:02|0.02356239
10:40:03|0.02356239
10:40:04|0.02356239
10:40:05|0.02356239
10:40:06|0.02356239
10:40:07|0.02358017
10:40:08|0.02358409
10:40:09|0.02358409
10:40:10|0.02358409
10:40:11|0.02358409
10:40:12|0.02358409
10:40:13|0.02358409
10:40:15|0.02358409
10:40:15|0.02358409
10:40:17|0.02358409
10:40:18|0.02358409
10:40:18|0.02358409
10:40:20|0.02358409
10:40:20|0.02358409
10:40:21|0.02358409
10:40:23|0.02358409
10:40:23|0.02358409
10:40:25|0.02359803
10:40:26|0.02359803
10:40:26|0.02359803
10:40:28|0.02359803
10:40:29|0.02359803
10:40:30|0.02359803
10:40:31|0.02359803
10:40:31|0.02359803
10:40:33|0.02359803
10:40:34|0.02359803
10:40:35|0.02359803
10:40:36|0.02359803
10:40:37|0.02359803
10:40:38|0.02359803
10:40:39|0.02359803
10:40:40|0.02359803
10:40:41|0.02360699
10:40:42|0.023607
10:40:43|0.023607
10:40:44|0.023607
10:40:45|0.023607
10:40:46|0.02362367
10:40:47|0.02362367
10:40:49|0.02362367
10:40:49|0.02362367
10:40:51|0.02362367
10:40:52|0.02362368
10:40:53|0.02361643
10:40:55|0.02361643
10:40:56|0.02361643
10:40:56|0.02360938
10:40:58|0.02362762
10:40:59|0.02362762
10:40:59|0.02362762
10:41:01|0.02363178
10:41:02|0.02363904
10:41:02|0.02363904
10:41:04|0.02363904
10:41:05|0.02363904
10:41:05|0.02363904
10:41:06|0.02363904
10:41:08|0.02363904
10:41:08|0.02363904
10:41:09|0.02363904
10:41:11|0.02363904
10:41:12|0.02363904
10:41:13|0.02363904
10:41:14|0.02363904
10:41:14|0.02363904
10:41:16|0.02363904
10:41:17|0.02363904
10:41:17|0.02363904
10:41:18|0.02363904
10:41:20|0.02363904
10:41:21|0.02363904
10:41:22|0.02363904
10:41:23|0.02363904
10:41:24|0.02363904
10:41:25|0.02363904
10:41:26|0.02363904
10:41:27|0.02363904
10:41:28|0.02363904
10:41:29|0.02363904
10:41:30|0.02363904
10:41:31|0.02363904
10:41:32|0.02363904
10:41:33|0.02363904
10:41:34|0.02363904
10:41:36|0.02360193
10:41:36|0.02360193
10:41:37|0.02360193
10:41:38|0.02360193
10:41:39|0.02360193
10:41:40|0.02360193
10:41:41|0.02360193
10:41:42|0.02360193
10:41:43|0.02360193
10:41:44|0.02360193
10:41:45|0.02360193
10:41:47|0.02360193
10:41:47|0.02360193
10:41:49|0.02360193
10:41:50|0.02360193
10:41:51|0.02361518
10:41:52|0.02361518
10:41:53|0.02361518
10:41:55|0.02361518
10:41:55|0.02361518
10:41:57|0.02361518
10:41:58|0.02361518
10:41:58|0.02361518
10:41:59|0.02361516
10:42:01|0.02361516
10:42:02|0.02361516
10:42:03|0.02361516
10:42:04|0.02361516
10:42:05|0.02361514
10:42:06|0.02361514
10:42:07|0.02361514
10:42:07|0.02361514
10:42:09|0.02361514
10:42:10|0.02361514
10:42:10|0.02361514
10:42:12|0.02361514
10:42:13|0.02361514
10:42:14|0.02361514
10:42:16|0.02361514
10:42:16|0.02361514
10:42:17|0.02361514
10:42:18|0.02361514
10:42:19|0.02361514
10:42:20|0.02361514
10:42:21|0.02361514
10:42:22|0.02361326
10:42:24|0.02361326
10:42:25|0.02361326
10:42:26|0.02361326
10:42:26|0.02361326
10:42:28|0.02361326
10:42:28|0.02361326
10:42:29|0.02361326
10:42:30|0.02359803
10:42:31|0.02359803
10:42:32|0.02360864
10:42:33|0.02360864
10:42:35|0.02360864
10:42:36|0.02360864
10:42:36|0.02360864
10:42:37|0.02360864
10:42:39|0.02360864
10:42:39|0.02360864
10:42:40|0.02360864
10:42:41|0.02360864
10:42:42|0.02360864
10:42:44|0.02360864
10:42:44|0.02360864
10:42:45|0.02360864
10:42:47|0.02360864
10:42:47|0.02358785
10:42:48|0.02358785
10:42:50|0.02358785
10:42:52|0.02358785
10:42:54|0.02358785
10:42:54|0.02358785
10:42:56|0.02358785
10:42:56|0.02358785
10:42:58|0.02359984
10:42:59|0.02359984
10:42:59|0.02359984
10:43:01|0.02359984
10:43:01|0.02359984
10:43:02|0.02359984
10:43:03|0.02359984
10:43:04|0.02359999
10:43:05|0.02359999
10:43:06|0.02359999
10:43:08|0.02359999
10:43:08|0.02359999
10:43:09|0.02359999
10:43:10|0.02359999
10:43:11|0.02359999
10:43:13|0.02359999
10:43:14|0.02358272
10:43:15|0.02358272
10:43:16|0.02358272
10:43:17|0.02358272
10:43:18|0.02358272
10:43:19|0.02358272
10:43:20|0.02358272
10:43:21|0.02358272
10:43:22|0.02358272
10:43:23|0.02358272
10:43:24|0.02358272
10:43:25|0.02358272
10:43:26|0.02358272
10:43:27|0.02358
10:43:28|0.02358
10:43:29|0.02358
10:43:30|0.02358
10:43:31|0.02358
10:43:32|0.02358
10:43:33|0.02358
10:43:34|0.02358
10:43:35|0.02358
10:43:36|0.02357999
10:43:37|0.02357999
10:43:38|0.02357999
10:43:40|0.02357999
10:43:40|0.02357999
10:43:41|0.02357999
10:43:42|0.02357999
10:43:43|0.02357999
10:43:44|0.02358
10:43:45|0.02358
10:43:46|0.02358
10:43:47|0.02358
10:43:48|0.02358
10:43:49|0.02358
10:43:50|0.02358
10:43:52|0.02358
10:43:53|0.02358
10:43:54|0.02358
10:43:55|0.02358
10:43:56|0.02358
10:43:57|0.02358
10:43:58|0.02358
10:43:59|0.02358
10:44:00|0.02358
10:44:01|0.02358
10:44:02|0.02358
10:44:04|0.02358
10:44:04|0.02358
10:44:05|0.02358
10:44:07|0.02358
10:44:08|0.02358
10:44:08|0.02358
10:44:10|0.02358
10:44:11|0.02358
10:44:12|0.02358
10:44:12|0.02358
10:44:13|0.02358
10:44:14|0.02358219
10:44:15|0.02358219
10:44:17|0.02358219
10:44:17|0.02358219
10:44:18|0.02358219
10:44:19|0.02358219
10:44:21|0.02358219
10:44:22|0.02358219
10:44:22|0.02358219
10:44:24|0.02358219
10:44:24|0.02358219
10:44:26|0.02358219
10:44:27|0.02358219
10:44:28|0.02358219
10:44:29|0.02358219
10:44:30|0.02358219
10:44:31|0.02358219
10:44:32|0.02358219
10:44:33|0.02358219
10:44:34|0.02358219
10:44:35|0.02358219
10:44:36|0.02358219
10:44:38|0.02358219
10:44:38|0.02358219
10:44:39|0.02358219
10:44:40|0.02360161
10:44:42|0.02360161
10:44:42|0.02360161
10:44:43|0.02360161
10:44:45|0.02360161
10:44:45|0.02360161
10:44:46|0.02360161
10:44:47|0.02360161
10:44:48|0.02360161
10:44:49|0.02360161
10:44:50|0.02360161
10:44:52|0.02360161
10:44:53|0.02360161
10:44:54|0.02360161
10:44:56|0.02360161
10:44:57|0.02360161
10:44:59|0.02360161
10:45:00|0.02360161
10:45:00|0.02360161
10:45:01|0.02360161
10:45:03|0.02360161
10:45:04|0.02360161
10:45:05|0.02360161
10:45:05|0.02360161
10:45:07|0.02360707
10:45:07|0.02360707
10:45:08|0.02360707
10:45:10|0.02360707
10:45:11|0.02360707
10:45:11|0.02360707
10:45:13|0.02360281
10:45:13|0.02360281
10:45:14|0.02360281
10:45:15|0.02360281
10:45:16|0.02360281
10:45:18|0.02360281
10:45:18|0.02360281
10:45:19|0.02360281
10:45:21|0.02360281
10:45:21|0.02360281
10:45:22|0.02360281
10:45:24|0.02360281
10:45:24|0.02360682
10:45:27|0.02360682
10:45:27|0.02360281
10:45:28|0.02360281
10:45:29|0.02360281
10:45:30|0.02360281
10:45:31|0.02360281
10:45:33|0.02360281
10:45:33|0.02360281
10:45:34|0.02360281
10:45:35|0.02360281
10:45:37|0.02360281
10:45:37|0.02360281
10:45:38|0.02360281
10:45:39|0.02360281
10:45:40|0.02360281
10:45:41|0.02360281
10:45:42|0.02360281
10:45:43|0.02360281
10:45:44|0.02360281
10:45:45|0.02360281
10:45:46|0.02360281
10:45:47|0.02360281
10:45:48|0.02360281
10:45:49|0.02360281
10:45:50|0.02360281
10:45:51|0.02359915
10:45:52|0.02359915
10:45:53|0.02358588
10:45:55|0.02358588
10:45:56|0.02358223
10:45:58|0.02358223
10:45:59|0.02357999
10:45:59|0.02357999
10:46:00|0.02357999
10:46:02|0.02357999
10:46:02|0.02357999
10:46:04|0.02357999
10:46:04|0.02357999
10:46:05|0.02357999
10:46:07|0.02357999
10:46:07|0.02357999
10:46:10|0.02357999
10:46:11|0.02357999
10:46:12|0.02357999
10:46:12|0.02357999
10:46:13|0.02357999
10:46:14|0.02357999
10:46:16|0.02357999
10:46:16|0.02357999
10:46:18|0.02357999
10:46:19|0.02357999
10:46:20|0.02357999
10:46:21|0.02357999
10:46:22|0.02357999
10:46:23|0.02357999
10:46:25|0.02357999
10:46:25|0.02357999
10:46:27|0.02357999
10:46:28|0.02357999
10:46:28|0.02357999
10:46:29|0.02357999
10:46:30|0.02357999
10:46:31|0.02357999
10:46:32|0.02357999
10:46:33|0.02357999
10:46:34|0.02357999
10:46:36|0.02357999
10:46:36|0.02357999
10:46:37|0.02357999
10:46:38|0.02357999
10:46:40|0.02357999
10:46:40|0.02357999
10:46:41|0.02357999
10:46:42|0.02357999
10:46:43|0.02357999
10:46:44|0.02357999
10:46:46|0.02357999
10:46:46|0.02357999
10:46:47|0.02357999
10:46:48|0.02357999
10:46:49|0.02357999
10:46:50|0.02357999
10:46:51|0.02357999
10:46:52|0.02357999
10:46:53|0.02359469
10:46:55|0.02359469
10:46:57|0.02359469
10:46:58|0.02359469
10:46:59|0.02359469
10:47:00|0.02359925
10:47:01|0.02359925
10:47:02|0.02359925
10:47:03|0.02359925
10:47:04|0.02360629
10:47:05|0.02360629
10:47:06|0.02360629
10:47:08|0.02360629
10:47:08|0.02360629
10:47:09|0.02360629
10:47:11|0.02360629
10:47:11|0.02360629
10:47:12|0.02360629
10:47:13|0.02360629
10:47:15|0.02360629
10:47:16|0.02360629
10:47:17|0.02360629
10:47:18|0.02360629
10:47:19|0.02360629
10:47:20|0.02360629
10:47:21|0.0235847
10:47:21|0.0235847
10:47:22|0.0235847
10:47:24|0.02359251
10:47:25|0.02359251
10:47:26|0.02359251
10:47:27|0.02359251
10:47:28|0.02359251
10:47:29|0.02359251
10:47:30|0.02359251
10:47:31|0.02359251
10:47:32|0.02359251
10:47:33|0.02359251
10:47:33|0.02359251
10:47:34|0.02359251
10:47:35|0.02359251
10:47:36|0.02359251
10:47:37|0.02359251
10:47:39|0.02359251
10:47:40|0.02359251
10:47:41|0.02359251
10:47:42|0.02359251
10:47:43|0.02359251
10:47:44|0.02359251
10:47:45|0.02359251
10:47:46|0.02359251
10:47:47|0.02359251
10:47:48|0.02359251
10:47:49|0.02359251
10:47:50|0.02359251
10:47:51|0.02359251
10:47:52|0.02360629
10:47:53|0.02360629
10:47:54|0.02360629
10:47:55|0.02360629
10:47:56|0.0236161
10:47:57|0.0236258
10:47:59|0.0236258
10:47:59|0.0236258
10:48:01|0.0236258
10:48:01|0.0236258
10:48:03|0.0236258
10:48:04|0.0236258
10:48:05|0.0236258
10:48:06|0.0236258
10:48:06|0.0236258
10:48:07|0.0236258
10:48:09|0.0236258
10:48:10|0.0236258
10:48:11|0.0236258
10:48:12|0.0236258
10:48:13|0.0236258
10:48:14|0.0236258
10:48:15|0.0236258
10:48:16|0.0236258
10:48:17|0.0236258
10:48:18|0.0236258
10:48:19|0.0236258
10:48:20|0.0236258
10:48:21|0.02363909
10:48:22|0.02363909
10:48:23|0.02363909
10:48:24|0.02363909
10:48:25|0.02363909
10:48:26|0.02363909
10:48:27|0.02363909
10:48:28|0.02363909
10:48:29|0.02363909
10:48:30|0.02363909
10:48:31|0.02363909
10:48:32|0.02363909
10:48:33|0.02363909
10:48:34|0.02363909
10:48:35|0.02363909
10:48:37|0.02363909
10:48:37|0.02363909
10:48:38|0.02363909
10:48:40|0.02363909
10:48:41|0.02363909
10:48:41|0.02363909
10:48:43|0.02363909
10:48:43|0.02363909
10:48:44|0.02363909
10:48:45|0.02363909
10:48:47|0.02363909
10:48:47|0.02363909
10:48:48|0.02363909
10:48:49|0.02363909
10:48:50|0.02363909
10:48:51|0.02363909
10:48:53|0.02363909
10:48:54|0.02363909
10:48:54|0.02363909
10:48:56|0.02363909
10:48:58|0.02363909
10:48:59|0.02363909
10:49:01|0.02363909
10:49:01|0.02363909
10:49:02|0.02363909
10:49:03|0.02363909
10:49:04|0.02363909
10:49:06|0.02363909
10:49:07|0.02363909
10:49:07|0.02363909
10:49:09|0.02363909
10:49:10|0.02363909
10:49:11|0.02363909
10:49:12|0.02362817
10:49:13|0.02362817
10:49:14|0.02362817
10:49:15|0.02362817
10:49:16|0.02362817
10:49:17|0.02362817
10:49:18|0.02362817
10:49:19|0.02362817
10:49:21|0.02362817
10:49:21|0.02362817
10:49:22|0.0236329
10:49:24|0.0236329
10:49:24|0.0236329
10:49:25|0.0236329
10:49:26|0.0236329
10:49:27|0.0236329
10:49:28|0.0236329
10:49:30|0.0236329
10:49:30|0.0236329
10:49:31|0.0236329
10:49:32|0.02360532
10:49:33|0.02360532
10:49:34|0.0236301
10:49:35|0.0236301
10:49:37|0.0236301
10:49:37|0.0236301
10:49:38|0.0236301
10:49:39|0.0236301
10:49:40|0.0236301
10:49:41|0.0236301
10:49:42|0.0236301
10:49:43|0.0236301
10:49:44|0.0236301
10:49:46|0.0236301
10:49:46|0.0236301
10:49:48|0.0236301
10:49:49|0.0236301
10:49:50|0.0236301
10:49:51|0.02361264
10:49:52|0.02361264
10:49:53|0.02361264
10:49:54|0.02361264
10:49:55|0.02361264
10:49:56|0.02361264
10:49:57|0.02361264
10:49:58|0.02361264
10:49:59|0.02361264
10:50:00|0.02361264
10:50:02|0.02361264
10:50:03|0.02361264
10:50:04|0.02361264
10:50:06|0.02361264
10:50:07|0.02361264
10:50:08|0.02361264
10:50:09|0.02361264
10:50:09|0.02361264
10:50:10|0.0236329
10:50:11|0.0236329
10:50:12|0.0236329
10:50:13|0.0236329
10:50:14|0.0236329
10:50:15|0.0236329
10:50:17|0.0236329
10:50:17|0.0236329
10:50:19|0.0236329
10:50:19|0.0236329
10:50:20|0.0236329
10:50:21|0.0236329
10:50:23|0.0236329
10:50:24|0.0236329
10:50:24|0.0236329
10:50:25|0.0236329
10:50:26|0.0236329
10:50:28|0.02362417
10:50:29|0.02362417
10:50:30|0.02362417
10:50:31|0.02362417
10:50:31|0.02362417
10:50:32|0.02362417
10:50:33|0.02362402
10:50:35|0.02362402
10:50:36|0.02362402
10:50:37|0.02362402
10:50:38|0.02362402
10:50:39|0.02362402
10:50:39|0.02362402
10:50:40|0.02362402
10:50:42|0.02362402
10:50:43|0.02362402
10:50:44|0.02362402
10:50:44|0.02363289
10:50:46|0.02363289
10:50:47|0.02363289
10:50:48|0.02363289
10:50:49|0.0236367
10:50:51|0.0236367
10:50:51|0.0236367
10:50:52|0.023635
10:50:53|0.023635
10:50:54|0.023635
10:50:55|0.023635
10:50:56|0.023635
10:50:58|0.023635
10:50:59|0.02365
10:51:01|0.02365
10:51:02|0.02365
10:51:03|0.02365
10:51:04|0.02365
10:51:05|0.02365
10:51:06|0.02363815
10:51:07|0.02363815
10:51:08|0.0236565
10:51:09|0.0236565
10:51:10|0.0236565
10:51:11|0.0236565
10:51:12|0.0236565
10:51:13|0.0236565
10:51:14|0.0236565
10:51:15|0.0236565
10:51:16|0.0236565
10:51:17|0.0236565
10:51:18|0.0236565
10:51:19|0.0236565
10:51:21|0.0236565
10:51:22|0.0236565
10:51:23|0.0236565
10:51:24|0.0236565
10:51:25|0.0236565
10:51:26|0.0236565
10:51:26|0.02366116
10:51:28|0.02366116
10:51:29|0.02366116
10:51:30|0.02366116
10:51:31|0.02366116
10:51:32|0.02366116
10:51:33|0.02366116
10:51:35|0.02366116
10:51:36|0.02366116
10:51:36|0.02366116
10:51:37|0.02366116
10:51:38|0.02366116
10:51:40|0.02366116
10:51:40|0.02366116
10:51:41|0.02366116
10:51:42|0.02366116
10:51:43|0.02366116
10:51:44|0.02366116
10:51:45|0.02366116
10:51:46|0.02366116
10:51:47|0.02367
10:51:49|0.02367
10:51:49|0.02367
10:51:50|0.02367
10:51:51|0.02367
10:51:53|0.02367
10:51:53|0.02367
10:51:55|0.02365929
10:51:55|0.02365929
10:51:56|0.02365929
10:51:57|0.02365929
10:51:59|0.02368
10:52:01|0.02368
10:52:02|0.02368
10:52:03|0.02368
10:52:03|0.02368
10:52:05|0.02368
10:52:05|0.02368
10:52:07|0.02368
10:52:07|0.02368
10:52:08|0.02368
10:52:09|0.02368
10:52:11|0.02368
10:52:12|0.02368
10:52:13|0.02368
10:52:14|0.02368
10:52:15|0.02368
10:52:16|0.02368
10:52:17|0.02368
10:52:18|0.02367772
10:52:19|0.02367772
10:52:20|0.02367772
10:52:21|0.02367772
10:52:22|0.02367772
10:52:23|0.02367772
10:52:24|0.02367772
10:52:25|0.02367772
10:52:26|0.02367772
10:52:27|0.02367772
10:52:28|0.02367772
10:52:29|0.02367772
10:52:30|0.02367772
10:52:32|0.02367772
10:52:33|0.02367772
10:52:33|0.02367772
10:52:34|0.02367772
10:52:35|0.02367772
10:52:37|0.0236801
10:52:38|0.0236801
10:52:39|0.0236801
10:52:39|0.02367772
10:52:40|0.02367772
10:52:41|0.02367772
10:52:42|0.02367772
10:52:43|0.02367772
10:52:44|0.02367772
10:52:46|0.02367772
10:52:46|0.02367772
10:52:47|0.02367772
10:52:48|0.02367772
10:52:49|0.02367772
10:52:51|0.02367772
10:52:51|0.02367772
10:52:52|0.02367772
10:52:53|0.02367772
10:52:54|0.02367772
10:52:56|0.02367772
10:52:56|0.02367772
10:52:57|0.02367772
10:52:59|0.02367772
10:53:01|0.02367772
10:53:02|0.02367772
10:53:04|0.02367772
10:53:05|0.02367772
10:53:06|0.02367772
10:53:08|0.02367772
10:53:08|0.02367772
10:53:10|0.02367772
10:53:11|0.02367772
10:53:11|0.02367772
10:53:12|0.02367772
10:53:13|0.02367772
10:53:14|0.02367772
10:53:15|0.02367772
10:53:16|0.02367772
10:53:17|0.02367772
10:53:19|0.02367772
10:53:19|0.02367772
10:53:20|0.02367772
10:53:22|0.02367772
10:53:22|0.02367772
10:53:23|0.02367772
10:53:24|0.02367772
10:53:25|0.02367772
10:53:26|0.02367772
10:53:27|0.02367772
10:53:28|0.02367772
10:53:30|0.02367772
10:53:30|0.02367772
10:53:31|0.02367772
10:53:33|0.02367772
10:53:34|0.02367772
10:53:35|0.02367772
10:53:36|0.02367772
10:53:37|0.02367772
10:53:38|0.02367772
10:53:39|0.02365176
10:53:40|0.02365176
10:53:41|0.02365176
10:53:42|0.02365176
10:53:43|0.02365176
10:53:44|0.02365176
10:53:45|0.02365176
10:53:46|0.02365176
10:53:47|0.02365176
10:53:48|0.02366586
10:53:49|0.02366586
10:53:50|0.02366586
10:53:51|0.02366586
10:53:52|0.02366586
10:53:53|0.0236719
10:53:54|0.0236719
10:53:55|0.0236719
10:53:56|0.0236719
10:53:57|0.0236719
10:53:58|0.0236719
10:53:59|0.0236719
10:54:00|0.0236719
10:54:01|0.0236719
10:54:02|0.0236719
10:54:03|0.0236719
10:54:05|0.0236719
10:54:06|0.0236719
10:54:07|0.0236719
10:54:09|0.0236719
10:54:10|0.0236719
10:54:11|0.0236719
10:54:12|0.0236719
10:54:12|0.0236719
10:54:14|0.0236719
10:54:15|0.0236719
10:54:16|0.0236719
10:54:17|0.0236719
10:54:18|0.0236719
10:54:19|0.0236719
10:54:20|0.0236719
10:54:21|0.0236719
10:54:22|0.0236719
10:54:23|0.0236719
10:54:25|0.0236719
10:54:25|0.0236719
10:54:26|0.0236719
10:54:27|0.0236719
10:54:29|0.0236719
10:54:29|0.0236719
10:54:30|0.0236719
10:54:31|0.0236719
10:54:32|0.0236719
10:54:33|0.0236719
10:54:35|0.0236719
10:54:35|0.0236719
10:54:36|0.0236719
10:54:37|0.0236719
10:54:38|0.0236719
10:54:39|0.02365649
10:54:40|0.02365649
10:54:42|0.02365649
10:54:42|0.02365649
10:54:43|0.02365649
10:54:44|0.02365649
10:54:45|0.02365649
10:54:46|0.02365649
10:54:48|0.02365649
10:54:49|0.02365649
10:54:49|0.02365649
10:54:50|0.02365649
10:54:51|0.02365649
10:54:52|0.02365649
10:54:54|0.02367
10:54:55|0.02367
10:54:55|0.02367
10:54:56|0.02367
10:54:58|0.02367
10:54:59|0.02367
10:54:59|0.02367
10:55:00|0.02367
10:55:02|0.02367
10:55:03|0.02367
10:55:04|0.02367
10:55:05|0.02367
10:55:06|0.02367
10:55:07|0.02365649
10:55:08|0.02365649
10:55:09|0.02365649
10:55:10|0.02365649
10:55:11|0.02365649
10:55:13|0.02365649
10:55:14|0.02365649
10:55:15|0.02365649
10:55:16|0.02365649
10:55:16|0.02365649
10:55:18|0.02365649
10:55:19|0.02365649
10:55:20|0.02365649
10:55:21|0.02365649
10:55:22|0.02365649
10:55:22|0.02365903
10:55:24|0.02365903
10:55:25|0.02365903
10:55:26|0.02365903
10:55:27|0.02365903
10:55:28|0.02365903
10:55:29|0.02365903
10:55:30|0.02365903
10:55:31|0.02365903
10:55:32|0.02365903
10:55:33|0.02365903
10:55:34|0.02365903
10:55:35|0.02365903
10:55:36|0.02365903
10:55:37|0.02365903
10:55:38|0.02365903
10:55:39|0.02365903
10:55:40|0.02365903
10:55:41|0.02365903
10:55:42|0.02365903
10:55:43|0.02365903
10:55:44|0.02365903
10:55:45|0.02365903
10:55:46|0.02365903
10:55:47|0.02365903
10:55:48|0.02365903
10:55:49|0.02365059
10:55:50|0.02365059
10:55:51|0.02365059
10:55:52|0.02364649
10:55:53|0.02364649
10:55:58|0.02365885
10:55:59|0.02365885
10:56:00|0.02365885
10:56:01|0.02365885
10:56:02|0.02365885
10:56:04|0.02365885
10:56:05|0.02365885
10:56:06|0.02365885
10:56:07|0.02365885
10:56:08|0.02365885
10:56:08|0.02365885
10:56:10|0.02365885
10:56:11|0.02365885
10:56:12|0.02365885
10:56:13|0.02364064
10:56:14|0.02364064
10:56:14|0.02364064
10:56:15|0.02364064
10:56:17|0.02364064
10:56:18|0.02364064
10:56:19|0.02364064
10:56:19|0.02364064
10:56:21|0.02364064
10:56:22|0.02364064
10:56:23|0.02364064
10:56:24|0.0236683
10:56:25|0.0236683
10:56:26|0.0236683
10:56:27|0.0236683
10:56:28|0.02365117
10:56:29|0.02365117
10:56:30|0.02365117
10:56:31|0.02365117
10:56:32|0.02365117
10:56:33|0.02365117
10:56:34|0.02365117
10:56:35|0.02365117
10:56:36|0.02365117
10:56:37|0.02365117
10:56:38|0.02365117
10:56:39|0.02365117
10:56:40|0.02365117
10:56:41|0.02365117
10:56:42|0.02365117
10:56:43|0.02365117
10:56:44|0.02366346
10:56:45|0.02366346
10:56:46|0.02366346
10:56:47|0.02366346
10:56:49|0.02366346
10:56:49|0.02366346
10:56:50|0.02366346
10:56:52|0.02368701
10:56:52|0.02368701
10:56:54|0.02368701
10:56:55|0.02368701
10:56:56|0.02368701
10:56:57|0.02368701
10:56:58|0.02368701
10:57:00|0.02368701
10:57:00|0.02368701
10:57:01|0.02368701
10:57:02|0.02368701
10:57:03|0.02368701
10:57:05|0.02368701
10:57:06|0.02368701
10:57:07|0.02368701
10:57:08|0.02367536
10:57:09|0.02367536
10:57:11|0.02367536
10:57:11|0.02367536
10:57:12|0.02367536
10:57:13|0.02367536
10:57:15|0.02367536
10:57:16|0.02367536
10:57:17|0.02367536
10:57:17|0.02367536
10:57:19|0.02367536
10:57:20|0.02367536
10:57:20|0.02367536
10:57:22|0.02367536
10:57:23|0.02367536
10:57:24|0.02367536
10:57:24|0.02367536
10:57:26|0.02367536
10:57:27|0.02367536
10:57:28|0.02367536
10:57:30|0.02367536
10:57:31|0.02367536
10:57:31|0.02367536
10:57:32|0.02367536
10:57:33|0.02367536
10:57:35|0.02367536
10:57:35|0.02367536
10:57:36|0.02367536
10:57:38|0.02365737
10:57:38|0.02366108
10:57:40|0.02366108
10:57:41|0.02366108
10:57:42|0.02366108
10:57:42|0.02366108
10:57:43|0.02366108
10:57:44|0.02366108
10:57:45|0.02366108
10:57:47|0.02366108
10:57:48|0.02366108
10:57:49|0.02366108
10:57:49|0.02366108
10:57:51|0.02366108
10:57:52|0.02366108
10:57:53|0.02366108
10:57:54|0.02366108
10:57:55|0.02366108
10:57:56|0.02365878
10:57:57|0.02365878
10:57:58|0.02365878
10:57:59|0.02365878
10:58:00|0.02365878
10:58:01|0.02365878
10:58:02|0.02365878
10:58:03|0.02365878
10:58:04|0.02365878
10:58:06|0.02365878
10:58:07|0.02365878
10:58:08|0.02365878
10:58:09|0.02365878
10:58:10|0.02365878
10:58:12|0.02365878
10:58:12|0.02365878
10:58:14|0.02365878
10:58:14|0.02365878
10:58:15|0.02365878
10:58:17|0.02365878
10:58:18|0.02365878
10:58:18|0.02365878
10:58:20|0.02365878
10:58:20|0.02365878
10:58:21|0.02365878
10:58:22|0.02365878
10:58:24|0.02365878
10:58:25|0.02365878
10:58:26|0.02365878
10:58:26|0.02365878
10:58:28|0.02365878
10:58:29|0.02365878
10:58:30|0.02365878
10:58:31|0.0236548
10:58:32|0.0236548
10:58:33|0.0236548
10:58:34|0.0236548
10:58:35|0.0236548
10:58:36|0.0236548
10:58:37|0.0236548
10:58:38|0.0236548
10:58:39|0.0236548
10:58:40|0.0236548
10:58:41|0.0236548
10:58:42|0.0236548
10:58:43|0.02367278
10:58:44|0.02367278
10:58:45|0.02367278
10:58:46|0.02367278
10:58:47|0.02367278
10:58:48|0.02367278
10:58:49|0.02367278
10:58:50|0.02367278
10:58:51|0.02367278
10:58:52|0.02367278
10:58:53|0.02367278
10:58:54|0.02367278
10:58:56|0.02367278
10:58:56|0.02367278
10:58:57|0.02367278
10:58:58|0.02367278
10:58:59|0.02367278
10:59:00|0.02367278
10:59:01|0.02367278
10:59:02|0.02367278
10:59:03|0.02367278
10:59:04|0.02367278
10:59:05|0.02367278
10:59:07|0.02367278
10:59:08|0.02367278
10:59:10|0.02367278
10:59:11|0.02367278
10:59:11|0.02367278
10:59:13|0.02363904
10:59:14|0.02363904
10:59:15|0.02363904
10:59:16|0.02363904
10:59:17|0.02363904
10:59:19|0.02363904
10:59:20|0.02363904
10:59:20|0.02363904
10:59:21|0.02363904
10:59:22|0.02363904
10:59:23|0.02363904
10:59:24|0.02363904
10:59:26|0.02363904
10:59:26|0.02364228
10:59:27|0.02364228
10:59:29|0.02364228
10:59:30|0.02364228
10:59:31|0.02364228
10:59:32|0.02364228
10:59:32|0.02364228
10:59:33|0.02364228
10:59:34|0.02364228
10:59:35|0.02364228
10:59:37|0.02364228
10:59:37|0.02364228
10:59:38|0.02364228
10:59:40|0.02364228
10:59:41|0.02364228
10:59:42|0.02364228
10:59:43|0.02364228
10:59:44|0.02364228
10:59:45|0.02364228
10:59:46|0.02364228
10:59:47|0.0236422
10:59:48|0.02364228
10:59:49|0.02364228
10:59:50|0.02364228
10:59:51|0.02364228
10:59:52|0.02364228
10:59:53|0.02364228
10:59:54|0.02364228
10:59:55|0.02364228
10:59:56|0.02364228
10:59:58|0.02364228
10:59:58|0.02364228
10:59:59|0.02364228
11:00:00|0.02364228
11:00:01|0.02364228
11:00:02|0.02364228
11:00:03|0.02364228
11:00:04|0.02364228
11:00:06|0.02364228
11:00:07|0.02364228
11:00:07|0.02364228
11:00:09|0.02364228
11:00:10|0.02364228
11:00:11|0.02364228
11:00:12|0.02364747
11:00:13|0.02364747
11:00:14|0.02364747
11:00:15|0.02364747
11:00:16|0.02364747
11:00:17|0.02364747
11:00:19|0.02364747
11:00:19|0.02364941
11:00:20|0.02364941
11:00:22|0.02364941
11:00:23|0.02364941
11:00:24|0.02365176
11:00:26|0.02365176
11:00:26|0.02365176
11:00:28|0.02365176
11:00:29|0.02365176
11:00:29|0.02365176
11:00:30|0.02365176
11:00:31|0.02365176
11:00:32|0.02365176
11:00:33|0.02365176
11:00:34|0.02365176
11:00:36|0.02365176
11:00:37|0.02365176
11:00:38|0.02365176
11:00:39|0.0236282
11:00:40|0.0236282
11:00:42|0.0236282
11:00:42|0.0236282
11:00:43|0.0236282
11:00:44|0.02361857
11:00:45|0.02361857
11:00:47|0.02361857
11:00:48|0.02361857
11:00:49|0.02361857
11:00:49|0.0236318
11:00:51|0.0236318
11:00:52|0.0236318
11:00:53|0.0236318
11:00:53|0.02361816
11:00:55|0.02361816
11:00:56|0.02361816
11:00:57|0.02361816
11:00:58|0.02361816
11:00:59|0.02361816
11:00:59|0.02361816
11:01:00|0.02361816
11:01:01|0.02361816
11:01:04|0.02361816
11:01:04|0.02361816
11:01:05|0.02361816
11:01:06|0.02361816
11:01:08|0.02361816
11:01:09|0.02361816
11:01:10|0.02361816
11:01:11|0.02361816
11:01:12|0.02361816
11:01:13|0.02361816
11:01:15|0.02361816
11:01:15|0.02361816
11:01:16|0.02361816
11:01:17|0.02361816
11:01:19|0.02361816
11:01:20|0.02361816
11:01:20|0.02361816
11:01:22|0.02361816
11:01:23|0.02361816
11:01:23|0.02361816
11:01:24|0.02361816
11:01:25|0.02361816
11:01:26|0.02361816
11:01:28|0.02361816
11:01:28|0.02361816
11:01:30|0.02361816
11:01:31|0.02361816
11:01:32|0.02361816
11:01:33|0.02361816
11:01:35|0.02360534
11:01:35|0.02360534
11:01:37|0.02360321
11:01:38|0.02360321
11:01:39|0.02360321
11:01:40|0.02360321
11:01:41|0.0236
11:01:42|0.0236
11:01:43|0.0236
11:01:44|0.0236
11:01:45|0.0236
11:01:46|0.0236
11:01:47|0.0236
11:01:48|0.0236
11:01:49|0.0236
11:01:50|0.02359292
11:01:51|0.02359292
11:01:52|0.02359292
11:01:53|0.02359292
11:01:54|0.02359292
11:01:55|0.02359292
11:01:56|0.02359292
11:01:57|0.02359292
11:01:58|0.02359292
11:01:59|0.02359292
11:02:00|0.02359292
11:02:01|0.02359292
11:02:02|0.02359292
11:02:03|0.02359292
11:02:04|0.02359292
11:02:05|0.02359292
11:02:06|0.02362276
11:02:07|0.02362276
11:02:08|0.02362276
11:02:09|0.02362276
11:02:11|0.02362276
11:02:12|0.02362567
11:02:13|0.02362567
11:02:14|0.02362567
11:02:15|0.02362567
11:02:16|0.02362567
11:02:17|0.02362567
11:02:18|0.02363475
11:02:19|0.02363475
11:02:20|0.02363475
11:02:21|0.02363475
11:02:23|0.02363475
11:02:24|0.02363475
11:02:24|0.02361597
11:02:26|0.02361597
11:02:27|0.02361597
11:02:27|0.02361597
11:02:29|0.02361597
11:02:29|0.02361597
11:02:31|0.02361597
11:02:31|0.02361597
11:02:33|0.02361597
11:02:33|0.02361597
11:02:35|0.02363279
11:02:35|0.02363279
11:02:37|0.02363285
11:02:38|0.02363285
11:02:39|0.02364469
11:02:40|0.02364469
11:02:41|0.02364469
11:02:42|0.02364469
11:02:43|0.02364469
11:02:44|0.02364456
11:02:45|0.02364456
11:02:46|0.02364456
11:02:47|0.02364456
11:02:48|0.02364456
11:02:49|0.02364456
11:02:50|0.02364456
11:02:51|0.02364456
11:02:52|0.02364456
11:02:53|0.02364456
11:02:54|0.02364456
11:02:55|0.02364456
11:02:56|0.02364456
11:02:57|0.02364456
11:02:58|0.02364456
11:02:59|0.02364456
11:03:00|0.02364456
11:03:01|0.02364456
11:03:02|0.02364456
11:03:03|0.02364456
11:03:04|0.02364456
11:03:06|0.02364456
11:03:07|0.02364456
11:03:08|0.02364456
11:03:09|0.02364456
11:03:11|0.02364456
11:03:11|0.02364456
11:03:13|0.02364456
11:03:13|0.02364456
11:03:15|0.02364456
11:03:16|0.02364456
11:03:17|0.02364456
11:03:18|0.02364456
11:03:18|0.02364456
11:03:20|0.02364456
11:03:21|0.02364456
11:03:21|0.02364456
11:03:23|0.02364456
11:03:24|0.02364456
11:03:25|0.02364456
11:03:26|0.02364456
11:03:27|0.02364456
11:03:28|0.02364456
11:03:29|0.02364456
11:03:30|0.02363602
11:03:31|0.02363602
11:03:32|0.02363602
11:03:33|0.02363602
11:03:34|0.02363602
11:03:35|0.02363602
11:03:36|0.02363602
11:03:37|0.02364456
11:03:38|0.02362488
11:03:39|0.02362488
11:03:40|0.02362488
11:03:41|0.02362488
11:03:42|0.02362488
11:03:43|0.02362488
11:03:44|0.02362488
11:03:46|0.02362488
11:03:46|0.02362488
11:03:47|0.02362488
11:03:48|0.02362488
11:03:50|0.02362488
11:03:50|0.02362488
11:03:51|0.02362488
11:03:52|0.02362488
11:03:53|0.02362488
11:03:54|0.02362488
11:03:55|0.02362488
11:03:56|0.02362488
11:03:58|0.02362488
11:03:58|0.02362488
11:04:00|0.02362488
11:04:01|0.02362488
11:04:01|0.02362488
11:04:02|0.02362488
11:04:03|0.02362488
11:04:04|0.02362488
11:04:06|0.02362488
11:04:06|0.02362488
11:04:07|0.02362488
11:04:08|0.02362488
11:04:09|0.02362488
11:04:10|0.02362488
11:04:11|0.02360627
11:04:13|0.02360627
11:04:14|0.02360627
11:04:15|0.02360627
11:04:17|0.02360627
11:04:18|0.02362
11:04:18|0.02362
11:04:19|0.02360657
11:04:20|0.02360657
11:04:22|0.02360657
11:04:23|0.02360657
11:04:23|0.02360657
11:04:25|0.02360657
11:04:26|0.02360657
11:04:26|0.02360657
11:04:27|0.02360657
11:04:29|0.02360657
11:04:30|0.02360657
11:04:31|0.02360657
11:04:32|0.02360657
11:04:33|0.02360657
11:04:34|0.02360657
11:04:35|0.02360657
11:04:36|0.02360657
11:04:38|0.02360657
11:04:38|0.02360657
11:04:39|0.02360657
11:04:40|0.02360657
11:04:41|0.02360657
11:04:43|0.02360657
11:04:44|0.02360657
11:04:44|0.02360657
11:04:45|0.02360657
11:04:46|0.02360657
11:04:48|0.02360657
11:04:49|0.02360657
11:04:49|0.02360657
11:04:50|0.02360657
11:04:51|0.02360657
11:04:53|0.02360657
11:04:53|0.02360657
11:04:55|0.02360657
11:04:55|0.02360657
11:04:56|0.02360657
11:04:58|0.02360657
11:04:58|0.02360657
11:04:59|0.02360657
11:05:01|0.02360657
11:05:02|0.02357911
11:05:03|0.02357911
11:05:03|0.02357911
11:05:04|0.02357911
11:05:06|0.02357911
11:05:06|0.02357911
11:05:08|0.02357911
11:05:09|0.02356366
11:05:10|0.02356791
11:05:11|0.02356791
11:05:12|0.02356791
11:05:14|0.02356444
11:05:14|0.02356444
11:05:16|0.02356444
11:05:17|0.02356444
11:05:18|0.02356444
11:05:19|0.02356444
11:05:20|0.02356444
11:05:21|0.02356444
11:05:22|0.02356444
11:05:23|0.02356444
11:05:24|0.02356444
11:05:26|0.02356444
11:05:27|0.02356444
11:05:28|0.02356444
11:05:29|0.02356444
11:05:30|0.02356444
11:05:31|0.02356444
11:05:32|0.02356444
11:05:33|0.02356917
11:05:35|0.02357755
11:05:36|0.02357755
11:05:36|0.02357755
11:05:37|0.02357755
11:05:38|0.02357755
11:05:39|0.02357755
11:05:41|0.02357755
11:05:41|0.02357755
11:05:42|0.02357755
11:05:43|0.02357755
11:05:45|0.02357755
11:05:46|0.02357755
11:05:46|0.02357755
11:05:48|0.02357755
11:05:48|0.02357755
11:05:49|0.02357755
11:05:51|0.02357755
11:05:52|0.02357755
11:05:52|0.02357755
11:05:54|0.02357755
11:05:55|0.02354458
11:05:56|0.02354458
11:05:57|0.02356207
11:05:58|0.02354274
11:05:59|0.02354274
11:06:00|0.02354274
11:06:01|0.02354274
11:06:02|0.02354274
11:06:03|0.02354274
11:06:04|0.02354274
11:06:05|0.02354274
11:06:06|0.02354274
11:06:07|0.02354274
11:06:08|0.02354274
11:06:09|0.02355501
11:06:10|0.02355501
11:06:11|0.02355501
11:06:13|0.02355501
11:06:13|0.02355501
11:06:15|0.02354301
11:06:16|0.02354301
11:06:17|0.02354301
11:06:19|0.02354301
11:06:19|0.02354301
11:06:21|0.02354301
11:06:22|0.02354301
11:06:23|0.02354301
11:06:24|0.02354301
11:06:25|0.02354301
11:06:26|0.02354301
11:06:27|0.02354301
11:06:28|0.02354301
11:06:29|0.02354301
11:06:30|0.02354301
11:06:31|0.02354301
11:06:32|0.02354301
11:06:33|0.02354301
11:06:34|0.02354301
11:06:35|0.02354301
11:06:36|0.02354301
11:06:37|0.02354301
11:06:38|0.02354301
11:06:39|0.02354301
11:06:40|0.02354301
11:06:41|0.02354301
11:06:42|0.02354301
11:06:43|0.02354301
11:06:44|0.02355733
11:06:45|0.02355733
11:06:46|0.02355733
11:06:47|0.02355733
11:06:48|0.02355733
11:06:49|0.02355733
11:06:50|0.02355733
11:06:51|0.02355733
11:06:52|0.02355733
11:06:53|0.02355733
11:06:54|0.02355733
11:06:55|0.02355733
11:06:56|0.02355733
11:06:58|0.02355733
11:06:59|0.02355733
11:06:59|0.02355733
11:07:01|0.02355733
11:07:01|0.02353665
11:07:02|0.02353665
11:07:04|0.02353665
11:07:05|0.02353665
11:07:05|0.02353665
11:07:07|0.02353665
11:07:07|0.02353452
11:07:09|0.02353452
11:07:09|0.02353452
11:07:10|0.02353452
11:07:11|0.02353452
11:07:12|0.02353452
11:07:14|0.02353452
11:07:15|0.02355018
11:07:16|0.02354979
11:07:17|0.02354979
11:07:18|0.02354979
11:07:19|0.02354979
11:07:20|0.02354979
11:07:21|0.02354979
11:07:22|0.02354979
11:07:23|0.02354979
11:07:24|0.02356277
11:07:26|0.02355168
11:07:27|0.02355168
11:07:27|0.02355168
11:07:28|0.02355168
11:07:29|0.02355168
11:07:30|0.02355168
11:07:31|0.02355168
11:07:32|0.02355168
11:07:34|0.02355168
11:07:34|0.02355168
11:07:36|0.02355168
11:07:37|0.02355168
11:07:38|0.02355168
11:07:39|0.02355168
11:07:39|0.02355168
11:07:41|0.02355168
11:07:41|0.02355168
11:07:42|0.02355168
11:07:44|0.02355168
11:07:44|0.02355168
11:07:46|0.02355168
11:07:46|0.02356429
11:07:48|0.02356429
11:07:49|0.02356429
11:07:50|0.02356633
11:07:51|0.02356633
11:07:53|0.02356633
11:07:53|0.02356633
11:07:54|0.02356633
11:07:55|0.02356633
11:07:56|0.02356633
11:07:57|0.02356633
11:07:58|0.02356918
11:07:59|0.02356918
11:08:00|0.02356918
11:08:01|0.02356918
11:08:02|0.0235776
11:08:03|0.0235776
11:08:04|0.0235776
11:08:05|0.0235776
11:08:06|0.0235776
11:08:07|0.0235776
11:08:08|0.0235776
11:08:10|0.0235776
11:08:10|0.0235776
11:08:11|0.0235776
11:08:12|0.0235776
11:08:13|0.0235776
11:08:15|0.02355731
11:08:17|0.02355731
11:08:18|0.02355731
11:08:19|0.02355731
11:08:20|0.02355731
11:08:21|0.02355731
11:08:22|0.02357621
11:08:23|0.02357621
11:08:24|0.02357621
11:08:25|0.02357621
11:08:26|0.02357621
11:08:27|0.02357621
11:08:28|0.02357621
11:08:29|0.02357621
11:08:30|0.02357621
11:08:31|0.02357621
11:08:33|0.02357621
11:08:33|0.02357621
11:08:35|0.02357621
11:08:36|0.02357621
11:08:37|0.02357621
11:08:38|0.02357621
11:08:39|0.02357621
11:08:40|0.02357621
11:08:41|0.02357621
11:08:42|0.02357621
11:08:43|0.02357621
11:08:44|0.02357621
11:08:45|0.02357621
11:08:46|0.02357621
11:08:47|0.02357621
11:08:48|0.02357621
11:08:49|0.02354139
11:08:51|0.02354139
11:08:51|0.02355499
11:08:53|0.02355499
11:08:53|0.02354177
11:08:54|0.02354177
11:08:55|0.02354177
11:08:56|0.02357469
11:08:58|0.02357469
11:08:58|0.02357469
11:08:59|0.02357469
11:09:00|0.02357469
11:09:01|0.02357469
11:09:02|0.02357469
11:09:03|0.02357469
11:09:04|0.02357469
11:09:05|0.02357469
11:09:06|0.02357469
11:09:07|0.02357469
11:09:08|0.02357469
11:09:10|0.02357469
11:09:10|0.02357469
11:09:11|0.02357469
11:09:12|0.02357469
11:09:14|0.02357469
11:09:14|0.02357469
11:09:16|0.02357469
11:09:18|0.02357469
11:09:18|0.02357469
11:09:20|0.02357469
11:09:21|0.02357469
11:09:23|0.02360693
11:09:24|0.02360693
11:09:25|0.02360693
11:09:25|0.02360693
11:09:27|0.02360693
11:09:28|0.02360693
11:09:29|0.02360693
11:09:30|0.02360693
11:09:31|0.02360693
11:09:32|0.02360693
11:09:33|0.02360693
11:09:34|0.02360693
11:09:35|0.02360693
11:09:36|0.02360693
11:09:37|0.02360693
11:09:39|0.02360693
11:09:40|0.02360693
11:09:41|0.02360693
11:09:41|0.02360693
11:09:42|0.02360693
11:09:43|0.02360693
11:09:45|0.02360693
11:09:45|0.02360693
11:09:46|0.02360693
11:09:48|0.02360693
11:09:48|0.02360693
11:09:49|0.02360693
11:09:51|0.02360693
11:09:52|0.02360693
11:09:53|0.02360693
11:09:54|0.02360693
11:09:55|0.02360693
11:09:56|0.02360693
11:09:57|0.02360693
11:09:58|0.02360693
11:09:59|0.02359711
11:10:00|0.02359711
11:10:01|0.02359711
11:10:02|0.02359711
11:10:03|0.02359711
11:10:04|0.02359711
11:10:05|0.02359711
11:10:06|0.02358207
11:10:07|0.02358207
11:10:09|0.02357361
11:10:10|0.02357601
11:10:10|0.02358072
11:10:12|0.0235878
11:10:12|0.0235878
11:10:13|0.0235878
11:10:14|0.0235878
11:10:15|0.0235878
11:10:16|0.0235878
11:10:18|0.0235878
11:10:18|0.0235878
11:10:20|0.0235878
11:10:21|0.0235878
11:10:22|0.0235878
11:10:24|0.0235878
11:10:24|0.0235878
11:10:26|0.0235878
11:10:26|0.0235878
11:10:27|0.0235878
11:10:29|0.0235878
11:10:30|0.02358784
11:10:30|0.02358784
11:10:32|0.02358784
11:10:32|0.02358784
11:10:34|0.02358784
11:10:35|0.02358784
11:10:36|0.02358784
11:10:37|0.02358784
11:10:38|0.02358784
11:10:40|0.02358784
11:10:40|0.02358784
11:10:41|0.02358784
11:10:42|0.02358784
11:10:44|0.02358784
11:10:45|0.02358784
11:10:45|0.02358784
11:10:47|0.02358784
11:10:48|0.02358784
11:10:48|0.02358784
11:10:49|0.02358784
11:10:51|0.02359644
11:10:51|0.02359644
11:10:53|0.02359644
11:10:53|0.02359644
11:10:55|0.02359644
11:10:56|0.02358784
11:10:57|0.02358784
11:10:58|0.02357989
11:10:59|0.02357989
11:11:00|0.02357989
11:11:01|0.02357989
11:11:02|0.02357989
11:11:03|0.02357989
11:11:04|0.02357249
11:11:05|0.02357249
11:11:06|0.02357249
11:11:07|0.02357249
11:11:08|0.02357249
11:11:09|0.02357249
11:11:10|0.02357249
11:11:11|0.02357249
11:11:12|0.02357249
11:11:13|0.02357249
11:11:14|0.02357249
11:11:15|0.02357249
11:11:17|0.02357249
11:11:18|0.02357249
11:11:20|0.02357249
11:11:21|0.02358669
11:11:22|0.02359296
11:11:23|0.02359296
11:11:24|0.02359296
11:11:25|0.02359296
11:11:26|0.02359296
11:11:27|0.02359296
11:11:28|0.02359296
11:11:29|0.02359296
11:11:30|0.02359296
11:11:31|0.02359296
11:11:32|0.02359296
11:11:33|0.02359296
11:11:34|0.02359296
11:11:35|0.02359296
11:11:36|0.02359296
11:11:37|0.02359296
11:11:38|0.02359296
11:11:39|0.02359296
11:11:40|0.02359296
11:11:41|0.02359296
11:11:42|0.02359296
11:11:43|0.02359296
11:11:45|0.02359296
11:11:45|0.02359296
11:11:47|0.0236032
11:11:47|0.0236032
11:11:48|0.0236032
11:11:50|0.0236032
11:11:51|0.0236032
11:11:52|0.0236032
11:11:53|0.0236032
11:11:54|0.0236032
11:11:55|0.0236032
11:11:56|0.0236032
11:11:57|0.0236032
11:11:58|0.0236032
11:11:58|0.0236032
11:12:00|0.0236032
11:12:01|0.0236032
11:12:02|0.0236032
11:12:03|0.0236032
11:12:04|0.02361856
11:12:05|0.02362367
11:12:06|0.02362367
11:12:07|0.02362367
11:12:08|0.02362367
11:12:09|0.02362367
11:12:11|0.02362367
11:12:11|0.02362367
11:12:13|0.02362367
11:12:14|0.02362367
11:12:14|0.02362367
11:12:15|0.02362367
11:12:16|0.02362367
11:12:18|0.02362367
11:12:19|0.02362367
11:12:19|0.02362367
11:12:20|0.02362367
11:12:22|0.02362367
11:12:23|0.02362367
11:12:24|0.02362367
11:12:25|0.02362367
11:12:26|0.02362367
11:12:27|0.02362367
11:12:28|0.02362367
11:12:29|0.02362367
11:12:30|0.02362367
11:12:32|0.02362367
11:12:33|0.02362367
11:12:34|0.02362367
11:12:35|0.02362367
11:12:36|0.02362367
11:12:37|0.02362367
11:12:38|0.02362367
11:12:39|0.02362367
11:12:40|0.02362367
11:12:41|0.02362367
11:12:42|0.02362367
11:12:43|0.02362367
11:12:44|0.02362367
11:12:46|0.02362367
11:12:47|0.02362367
11:12:47|0.02362367
11:12:48|0.02362367
11:12:49|0.02362367
11:12:51|0.02362367
11:12:51|0.02362367
11:12:52|0.02362367
11:12:53|0.02362367
11:12:55|0.02362367
11:12:55|0.02362367
11:12:57|0.02362367
11:12:57|0.02362367
11:12:58|0.02362367
11:13:00|0.02362367
11:13:00|0.02362367
11:13:02|0.02362367
11:13:02|0.02362367
11:13:03|0.02362367
11:13:04|0.02362367
11:13:05|0.02362367
11:13:07|0.02362367
11:13:07|0.02362367
11:13:08|0.02362367
11:13:10|0.02366357
11:13:10|0.02366357
11:13:12|0.02366829
11:13:12|0.02366829
11:13:13|0.02366829
11:13:14|0.02366829
11:13:15|0.02366829
11:13:17|0.02368
11:13:18|0.02368
11:13:18|0.02368644
11:13:19|0.02368644
11:13:22|0.02368644
11:13:23|0.02368644
11:13:23|0.02368644
11:13:25|0.02368644
11:13:26|0.02368644
11:13:26|0.02368644
11:13:27|0.02369525
11:13:28|0.02369525
11:13:29|0.02369525
11:13:31|0.02369525
11:13:32|0.02369525
11:13:33|0.02369525
11:13:34|0.02369525
11:13:35|0.02367931
11:13:36|0.02367931
11:13:36|0.02367931
11:13:38|0.02367931
11:13:38|0.02367931
11:13:41|0.02367931
11:13:42|0.02367931
11:13:42|0.02367931
11:13:44|0.02367931
11:13:45|0.02367931
11:13:45|0.02367931
11:13:47|0.023696
11:13:48|0.023696
11:13:48|0.023696
11:13:50|0.023696
11:13:51|0.023696
11:13:51|0.023696
11:13:52|0.023696
11:13:53|0.023696
11:13:54|0.023696
11:13:55|0.023696
11:13:56|0.023696
11:13:57|0.023696
11:13:58|0.023696
11:14:00|0.023696
11:14:01|0.023696
11:14:01|0.023696
11:14:02|0.023696
11:14:03|0.023696
11:14:04|0.023696
11:14:05|0.023696
11:14:07|0.023696
11:14:07|0.023696
11:14:08|0.023696
11:14:09|0.023696
11:14:10|0.023696
11:14:12|0.02366553
11:14:12|0.02366553
11:14:13|0.02366553
11:14:14|0.02366553
11:14:15|0.02366553
11:14:16|0.02366553
11:14:17|0.02366553
11:14:19|0.02366553
11:14:20|0.02366553
11:14:21|0.02366553
11:14:23|0.02366553
11:14:23|0.02366553
11:14:25|0.02366553
11:14:25|0.02366553
11:14:27|0.02368331
11:14:28|0.02368331
11:14:29|0.02368331
11:14:30|0.02368331
11:14:31|0.02368331
11:14:32|0.02368331
11:14:33|0.0236854
11:14:34|0.0236854
11:14:35|0.0236854
11:14:36|0.0236854
11:14:37|0.0236854
11:14:38|0.0236854
11:14:40|0.0236854
11:14:40|0.0236854
11:14:41|0.0236854
11:14:42|0.0236854
11:14:43|0.0236854
11:14:44|0.0236854
11:14:45|0.0236854
11:14:46|0.0236854
11:14:47|0.0236854
11:14:49|0.0236854
11:14:50|0.0236854
11:14:50|0.0236854
11:14:51|0.0236854
11:14:52|0.0236854
11:14:54|0.0236854
11:14:55|0.0236854
11:14:56|0.0236854
11:14:56|0.02367516
11:14:58|0.02367516
11:14:59|0.02367516
11:15:00|0.02367516
11:15:01|0.02367516
11:15:02|0.02367516
11:15:03|0.02367516
11:15:04|0.02367516
11:15:05|0.02367516
11:15:06|0.02367516
11:15:06|0.02367642
11:15:08|0.02367642
11:15:08|0.02367642
11:15:09|0.02367642
11:15:11|0.02367642
11:15:11|0.02367642
11:15:12|0.02367642
11:15:13|0.02367642
11:15:15|0.02367642
11:15:16|0.02367642
11:15:17|0.02367642
11:15:18|0.02367642
11:15:19|0.02367642
11:15:20|0.02367642
11:15:22|0.02367642
11:15:23|0.02367642
11:15:24|0.02367642
11:15:25|0.02367642
11:15:25|0.02367642
11:15:26|0.02367642
11:15:28|0.02367642
11:15:29|0.02367642
11:15:30|0.02367642
11:15:30|0.02365746
11:15:32|0.02365747
11:15:33|0.02364147
11:15:34|0.02364147
11:15:35|0.02365746
11:15:36|0.02365746
11:15:37|0.02365746
11:15:38|0.02365746
11:15:38|0.02365746
11:15:40|0.02365746
11:15:41|0.02365746
11:15:42|0.02365746
11:15:43|0.02365746
11:15:44|0.02365746
11:15:45|0.02365746
11:15:46|0.02365746
11:15:47|0.02365746
11:15:49|0.02365746
11:15:49|0.02365746
11:15:50|0.02365746
11:15:51|0.02365746
11:15:52|0.02365746
11:15:54|0.02365746
11:15:55|0.02365746
11:15:55|0.02365746
11:15:57|0.02365746
11:15:57|0.02365746
11:15:59|0.02365746
11:16:00|0.02365746
11:16:01|0.02365746
11:16:01|0.02365746
11:16:03|0.02365746
11:16:04|0.02364496
11:16:05|0.02364496
11:16:05|0.02364496
11:16:07|0.02364496
11:16:08|0.02364496
11:16:08|0.02364496
11:16:10|0.02364496
11:16:11|0.02364496
11:16:12|0.02364496
11:16:13|0.02364496
11:16:13|0.02364496
11:16:15|0.02365747
11:16:16|0.02365747
11:16:17|0.02365747
11:16:18|0.02365747
11:16:19|0.02365747
11:16:20|0.02365747
11:16:21|0.02365747
11:16:22|0.02365747
11:16:24|0.02365747
11:16:25|0.02365747
11:16:26|0.02365747
11:16:28|0.02365747
11:16:28|0.02365747
11:16:30|0.02365747
11:16:31|0.02365747
11:16:32|0.02365747
11:16:32|0.02365747
11:16:34|0.02365747
11:16:34|0.02365747
11:16:36|0.02365747
11:16:37|0.02365747
11:16:38|0.02365747
11:16:39|0.02365747
11:16:40|0.02365747
11:16:40|0.02365747
11:16:42|0.02365747
11:16:43|0.02365747
11:16:43|0.02365747
11:16:45|0.02365747
11:16:46|0.02365747
11:16:47|0.02365747
11:16:47|0.02365747
11:16:49|0.02365747
11:16:49|0.02365747
11:16:51|0.02365747
11:16:51|0.02365747
11:16:53|0.02365747
11:16:54|0.02365747
11:16:55|0.02365747
11:16:56|0.02365747
11:16:57|0.02365747
11:16:58|0.02365747
11:16:59|0.02365747
11:17:00|0.02365747
11:17:01|0.02365747
11:17:02|0.02365747
11:17:03|0.02365747
11:17:04|0.02365747
11:17:05|0.02365747
11:17:06|0.02365747
11:17:07|0.02365747
11:17:08|0.02365747
11:17:09|0.02365747
11:17:10|0.02365747
11:17:11|0.02365747
11:17:12|0.02365747
11:17:13|0.02365747
11:17:15|0.02365747
11:17:16|0.02365747
11:17:17|0.02363393
11:17:17|0.02363393
11:17:18|0.02363393
11:17:19|0.02363393
11:17:21|0.02363393
11:17:21|0.02363393
11:17:23|0.02364786
11:17:23|0.02364786
11:17:24|0.02364786
11:17:26|0.02364786
11:17:27|0.02364786
11:17:28|0.02364786
11:17:29|0.02364786
11:17:31|0.02364786
11:17:31|0.02363393
11:17:32|0.02363393
11:17:33|0.02363393
11:17:34|0.02363393
11:17:35|0.02363393
11:17:36|0.02363393
11:17:38|0.02363393
11:17:39|0.02363393
11:17:39|0.02363393
11:17:40|0.02363393
11:17:42|0.02363393
11:17:42|0.02363393
11:17:43|0.02363393
11:17:44|0.02363393
11:17:46|0.02363393
11:17:47|0.02364077
11:17:47|0.02364077
11:17:49|0.02364077
11:17:50|0.02364077
11:17:50|0.02363393
11:17:51|0.02363393
11:17:52|0.02363393
11:17:54|0.02363393
11:17:54|0.02363393
11:17:56|0.02363393
11:17:57|0.02363393
11:17:58|0.02363393
11:17:59|0.02363393
11:18:01|0.02363393
11:18:01|0.02363393
11:18:02|0.02363393
11:18:03|0.02363393
11:18:05|0.02363393
11:18:06|0.02363393
11:18:07|0.02363393
11:18:08|0.02363737
11:18:09|0.02363737
11:18:10|0.02363737
11:18:11|0.02363737
11:18:12|0.02363737
11:18:13|0.02363737
11:18:14|0.02363737
11:18:15|0.02363737
11:18:16|0.02363737
11:18:17|0.02363737
11:18:18|0.02363737
11:18:19|0.02363737
11:18:20|0.02363737
11:18:21|0.02363737
11:18:22|0.02363737
11:18:23|0.02363737
11:18:24|0.02363737
11:18:26|0.02363737
11:18:27|0.02363737
11:18:29|0.02363737
11:18:29|0.02363737
11:18:31|0.02364465
11:18:32|0.02364465
11:18:33|0.02364465
11:18:35|0.02364465
11:18:35|0.02364465
11:18:36|0.02364465
11:18:37|0.02364465
11:18:38|0.02364465
11:18:40|0.02362751
11:18:41|0.02362751
11:18:42|0.02362751
11:18:43|0.02362751
11:18:44|0.02362751
11:18:46|0.02362751
11:18:46|0.02362751
11:18:47|0.02362751
11:18:48|0.02362751
11:18:50|0.02362751
11:18:51|0.02362751
11:18:51|0.02362751
11:18:53|0.02362751
11:18:53|0.02362751
11:18:54|0.02362751
11:18:55|0.02362751
11:18:56|0.02362751
11:18:57|0.02362751
11:18:59|0.02362751
11:18:59|0.02362751
11:19:00|0.02362751
11:19:02|0.02362751
11:19:02|0.02362751
11:19:04|0.02362751
11:19:05|0.02362751
11:19:06|0.02362751
11:19:06|0.02362751
11:19:08|0.02362751
11:19:09|0.02362751
11:19:10|0.02362751
11:19:11|0.02362751
11:19:11|0.02362751
11:19:12|0.02362751
11:19:14|0.02362751
11:19:15|0.02362751
11:19:16|0.02362751
11:19:17|0.02362751
11:19:18|0.02362751
11:19:18|0.02362751
11:19:20|0.02362751
11:19:21|0.02362751
11:19:22|0.02362751
11:19:23|0.02362751
11:19:23|0.02362751
11:19:25|0.02362751
11:19:26|0.02362751
11:19:26|0.02362751
11:19:28|0.02362751
11:19:29|0.02362751
11:19:30|0.02362751
11:19:30|0.02362751
11:19:32|0.02362751
11:19:33|0.02362751
11:19:34|0.02362751
11:19:35|0.02362751
11:19:36|0.02362751
11:19:37|0.02362751
11:19:38|0.02362751
11:19:39|0.02362751
11:19:40|0.02362751
11:19:41|0.02362751
11:19:42|0.02362751
11:19:43|0.02362751
11:19:44|0.02364207
11:19:45|0.02364207
11:19:46|0.02364104
11:19:47|0.02364104
11:19:48|0.02364104
11:19:49|0.02364104
11:19:50|0.02364104
11:19:51|0.02364104
11:19:52|0.02364104
11:19:53|0.02364104
11:19:54|0.02364104
11:19:55|0.02364104
11:19:56|0.02364104
11:19:57|0.02364104
11:19:58|0.02364104
11:19:59|0.02364104
11:20:00|0.02364104
11:20:01|0.02364104
11:20:02|0.02364104
11:20:03|0.02364104
11:20:04|0.02364104
11:20:05|0.02364104
11:20:06|0.02364104
11:20:07|0.02364104
11:20:08|0.02364104
11:20:09|0.02364104
11:20:10|0.02364104
11:20:11|0.02364104
11:20:12|0.02364104
11:20:13|0.02364104
11:20:14|0.02364104
11:20:15|0.02364104
11:20:16|0.02364104
11:20:17|0.02364104
11:20:18|0.02364104
11:20:19|0.02364104
11:20:20|0.02364104
11:20:21|0.02364104
11:20:22|0.02364104
11:20:23|0.02364104
11:20:24|0.02364104
11:20:25|0.02364104
11:20:26|0.02364104
11:20:28|0.02364104
11:20:29|0.02364104
11:20:30|0.02364104
11:20:31|0.02364104
11:20:32|0.02364104
11:20:33|0.02364104
11:20:34|0.02364104
11:20:35|0.02364104
11:20:35|0.02364104
11:20:37|0.02363263
11:20:38|0.02363263
11:20:39|0.02363263
11:20:40|0.02363263
11:20:41|0.02364789
11:20:41|0.02366534
11:20:43|0.02366534
11:20:44|0.02366534
11:20:45|0.02366534
11:20:46|0.02366534
11:20:47|0.02366534
11:20:48|0.02366534
11:20:49|0.0236851
11:20:50|0.0236851
11:20:51|0.0236851
11:20:52|0.0236851
11:20:53|0.0236851
11:20:54|0.0236851
11:20:55|0.0236851
11:20:56|0.0236851
11:20:57|0.0236851
11:20:58|0.0236851
11:20:59|0.0236851
11:21:00|0.0236851
11:21:01|0.0236851
11:21:02|0.0236851
11:21:03|0.0236851
11:21:04|0.0236851
11:21:05|0.0236851
11:21:06|0.0236851
11:21:07|0.0236851
11:21:08|0.0236851
11:21:09|0.0236851
11:21:10|0.0236851
11:21:11|0.0236851
11:21:12|0.0236851
11:21:13|0.0236851
11:21:14|0.0236851
11:21:15|0.0236851
11:21:16|0.02365153
11:21:17|0.02365153
11:21:18|0.02365153
11:21:19|0.02365153
11:21:21|0.02365153
11:21:21|0.02365153
11:21:22|0.02365153
11:21:23|0.02365153
11:21:24|0.02365153
11:21:25|0.02365153
11:21:26|0.02365153
11:21:27|0.02365153
11:21:28|0.02365153
11:21:29|0.02365153
11:21:30|0.02365153
11:21:31|0.02365153
11:21:32|0.02365153
11:21:34|0.02365153
11:21:34|0.02365153
11:21:35|0.02365153
11:21:37|0.02365153
11:21:37|0.02365153
11:21:38|0.02365153
11:21:39|0.02365153
11:21:40|0.02365153
11:21:41|0.02365153
11:21:42|0.02365153
11:21:43|0.02365153
11:21:44|0.02365153
11:21:45|0.02365153
11:21:47|0.02365153
11:21:48|0.02365153
11:21:48|0.02365153
11:21:50|0.02365153
11:21:53|0.02365153
11:21:53|0.02365153
11:21:55|0.02365153
11:21:57|0.02365153
11:21:58|0.02365153
11:21:58|0.02365153
11:21:59|0.02365153
11:22:01|0.02365153
11:22:02|0.02365153
11:22:02|0.02365153
11:22:06|0.02365153
11:22:07|0.02363027
11:22:07|0.02361912
11:22:09|0.02361912
11:22:10|0.02361912
11:22:11|0.02361912
11:22:12|0.02363498
11:22:13|0.02363498
11:22:13|0.02363498
11:22:15|0.02363498
11:22:16|0.02363498
11:22:16|0.02363498
11:22:18|0.02363498
11:22:19|0.02363498
11:22:19|0.02363498
11:22:20|0.02363498
11:22:22|0.02363498
11:22:22|0.02363498
11:22:23|0.02363498
11:22:25|0.02363498
11:22:26|0.02363498
11:22:27|0.02363498
11:22:27|0.02363498
11:22:30|0.02363498
11:22:30|0.02363498
11:22:31|0.02363498
11:22:32|0.02363498
11:22:34|0.02363498
11:22:34|0.02363498
11:22:36|0.02363498
11:22:37|0.02363498
11:22:37|0.02363498
11:22:39|0.02363498
11:22:39|0.02363498
11:22:40|0.02363498
11:22:42|0.02363498
11:22:43|0.02363498
11:22:43|0.02363498
11:22:44|0.02363498
11:22:46|0.02363498
11:22:46|0.02363498
11:22:48|0.02363498
11:22:48|0.02363498
11:22:50|0.02363498
11:22:51|0.02363498
11:22:52|0.02363494
11:22:52|0.02363494
11:22:53|0.02363494
11:22:54|0.02363494
11:22:55|0.02363494
11:22:56|0.02363494
11:22:57|0.02363494
11:22:58|0.02363494
11:22:59|0.02363494
11:23:01|0.02363494
11:23:02|0.02363494
11:23:02|0.02363494
11:23:03|0.02363494
11:23:05|0.02363494
11:23:06|0.02363494
11:23:08|0.02363494
11:23:09|0.02363479
11:23:10|0.02363479
11:23:11|0.02365041
11:23:12|0.02365041
11:23:13|0.02365041
11:23:14|0.02365041
11:23:15|0.02365041
11:23:16|0.02365041
11:23:17|0.02365041
11:23:18|0.02365041
11:23:19|0.02365041
11:23:20|0.02365041
11:23:21|0.02365041
11:23:22|0.02365041
11:23:23|0.02365041
11:23:24|0.02365041
11:23:25|0.02365041
11:23:26|0.02365041
11:23:27|0.02365041
11:23:28|0.02365041
11:23:29|0.02365041
11:23:30|0.02365041
11:23:31|0.02365041
11:23:32|0.02365041
11:23:33|0.02365041
11:23:34|0.02365041
11:23:35|0.02365041
11:23:36|0.02365041
11:23:38|0.02365041
11:23:38|0.02365041
11:23:39|0.02365041
11:23:41|0.02365041
11:23:42|0.02365041
11:23:43|0.02365041
11:23:44|0.02365041
11:23:44|0.02365041
11:23:46|0.02365041
11:23:47|0.02365041
11:23:48|0.02365041
11:23:49|0.02365041
11:23:50|0.02365041
11:23:51|0.02365041
11:23:52|0.02365041
11:23:53|0.02365041
11:23:54|0.02365041
11:23:55|0.02365041
11:23:57|0.02366837
11:23:57|0.02366837
11:23:58|0.02366837
11:23:59|0.02366837
11:24:00|0.02366837
11:24:01|0.02366837
11:24:03|0.02366837
11:24:03|0.02366837
11:24:06|0.02366837
11:24:07|0.02366837
11:24:07|0.02366837
11:24:08|0.02366837
11:24:09|0.02366837
11:24:10|0.02366837
11:24:12|0.02366837
11:24:12|0.02366837
11:24:13|0.02366837
11:24:14|0.02366837
11:24:15|0.02366837
11:24:17|0.02366837
11:24:18|0.02366837
11:24:18|0.02366837
11:24:20|0.02366837
11:24:21|0.02366837
11:24:21|0.02366837
11:24:23|0.02366837
11:24:24|0.02366837
11:24:25|0.02366837
11:24:26|0.02366837
11:24:27|0.02366837
11:24:28|0.02366837
11:24:29|0.02366837
11:24:30|0.02366837
11:24:32|0.023702
11:24:32|0.023702
11:24:34|0.023702
11:24:34|0.023702
11:24:36|0.023702
11:24:37|0.023702
11:24:37|0.023702
11:24:39|0.023702
11:24:39|0.023702
11:24:41|0.023702
11:24:42|0.023702
11:24:43|0.023702
11:24:44|0.023702
11:24:45|0.023702
11:24:46|0.023702
11:24:48|0.023702
11:24:49|0.023702
11:24:50|0.023702
11:24:50|0.023702
11:24:52|0.023702
11:24:53|0.023702
11:24:54|0.023702
11:24:55|0.023702
11:24:56|0.023702
11:24:57|0.023702
11:24:58|0.023702
11:24:59|0.023702
11:25:00|0.023702
11:25:01|0.02370198
11:25:02|0.02370198
11:25:03|0.02370198
11:25:04|0.02370198
11:25:05|0.02370198
11:25:06|0.02370198
11:25:07|0.02370198
11:25:08|0.02370198
11:25:09|0.02370198
11:25:10|0.02370198
11:25:11|0.02370198
11:25:12|0.02370198
11:25:13|0.02370198
11:25:14|0.02370198
11:25:15|0.02370198
11:25:16|0.02370198
11:25:17|0.02370198
11:25:18|0.02370198
11:25:19|0.02370198
11:25:20|0.02370198
11:25:21|0.02370198
11:25:24|0.02370198
11:25:24|0.02370198
11:25:25|0.02370198
11:25:26|0.02370198
11:25:27|0.02370198
11:25:29|0.02370198
11:25:29|0.02370198
11:25:31|0.02370198
11:25:33|0.02370198
11:25:34|0.02370198
11:25:35|0.02370198
11:25:36|0.02370198
11:25:38|0.02370198
11:25:39|0.02370198
11:25:40|0.02370198
11:25:41|0.02370198
11:25:42|0.02370198
11:25:43|0.02370198
11:25:44|0.02370198
11:25:45|0.02370198
11:25:46|0.02370198
11:25:47|0.02370198
11:25:48|0.02370198
11:25:49|0.02370198
11:25:50|0.02370198
11:25:52|0.02370198
11:25:53|0.02370198
11:25:54|0.02370198
11:25:55|0.02370198
11:25:56|0.02370198
11:25:56|0.02370198
11:25:57|0.02370198
11:25:58|0.02370198
11:25:59|0.02370198
11:26:01|0.02370198
11:26:01|0.02370198
11:26:03|0.02370198
11:26:04|0.02370198
11:26:05|0.02370198
11:26:06|0.02370198
11:26:07|0.02366567
11:26:08|0.02366567
11:26:09|0.02366567
11:26:10|0.02366567
11:26:11|0.02366567
11:26:12|0.02366567
11:26:13|0.02366567
11:26:15|0.02366567
11:26:16|0.02366567
11:26:17|0.02366567
11:26:18|0.02366567
11:26:18|0.02366567
11:26:19|0.02366567
11:26:21|0.02367839
11:26:21|0.02367839
11:26:22|0.02367839
11:26:23|0.02367839
11:26:24|0.02367839
11:26:25|0.02367839
11:26:26|0.02367839
11:26:27|0.02367839
11:26:28|0.02367839
11:26:30|0.02367839
11:26:30|0.02365181
11:26:31|0.02365181
11:26:32|0.02365181
11:26:34|0.02365181
11:26:34|0.02365181
11:26:36|0.02365181
11:26:36|0.02365181
11:26:38|0.02365181
11:26:39|0.02365181
11:26:40|0.02365181
11:26:40|0.02365181
11:26:42|0.02365181
11:26:43|0.02365181
11:26:44|0.02365181
11:26:45|0.02365181
11:26:46|0.02365181
11:26:47|0.02365181
11:26:48|0.02365181
11:26:49|0.02365181
11:26:50|0.02365181
11:26:51|0.02368261
11:26:53|0.02366355
11:26:53|0.02366355
11:26:54|0.02366355
11:26:56|0.02366336
11:26:56|0.02366336
11:26:58|0.02366336
11:26:58|0.02367
11:26:59|0.02367
11:27:00|0.02367
11:27:01|0.0236811
11:27:03|0.02367881
11:27:03|0.02367881
11:27:05|0.02367881
11:27:06|0.02368117
11:27:07|0.02368117
11:27:09|0.02368117
11:27:09|0.02368117
11:27:10|0.02368117
11:27:11|0.02368117
11:27:12|0.02368117
11:27:13|0.02368117
11:27:14|0.02368117
11:27:15|0.02368117
11:27:16|0.02368117
11:27:17|0.02368117
11:27:18|0.02368117
11:27:20|0.02368117
11:27:20|0.02368117
11:27:21|0.02368117
11:27:22|0.02368117
11:27:23|0.02368117
11:27:24|0.02368117
11:27:26|0.02368117
11:27:26|0.02368117
11:27:27|0.02368117
11:27:29|0.02368117
11:27:29|0.02368117
11:27:30|0.02368117
11:27:32|0.02368117
11:27:32|0.02368117
11:27:34|0.02368117
11:27:36|0.02368117
11:27:37|0.02368117
11:27:38|0.02368117
11:27:38|0.02368117
11:27:40|0.02368117
11:27:40|0.02364947
11:27:41|0.02364951
11:27:42|0.02364951
11:27:44|0.02364951
11:27:45|0.02364951
11:27:47|0.02364951
11:27:48|0.02364951
11:27:48|0.02364951
11:27:50|0.02364951
11:27:50|0.02364951
11:27:52|0.02364951
11:27:52|0.02364951
11:27:54|0.02364951
11:27:54|0.02364951
11:27:56|0.02364951
11:27:57|0.02364951
11:27:58|0.02364951
11:27:59|0.02364951
11:28:02|0.02364951
11:28:03|0.02364951
11:28:04|0.02364951
11:28:05|0.02367558
11:28:06|0.02367558
11:28:07|0.02367558
11:28:08|0.02367558
11:28:09|0.02367558
11:28:10|0.02367558
11:28:11|0.02367626
11:28:12|0.02367626
11:28:13|0.02367626
11:28:14|0.02367626
11:28:16|0.02367626
11:28:16|0.02368265
11:28:17|0.02368265
11:28:19|0.02368265
11:28:20|0.02368265
11:28:20|0.02368265
11:28:21|0.02368265
11:28:22|0.02368265
11:28:23|0.02368265
11:28:25|0.02368265
11:28:26|0.02368265
11:28:26|0.02368265
11:28:28|0.02368265
11:28:28|0.02368265
11:28:30|0.02368265
11:28:31|0.02368265
11:28:32|0.02368265
11:28:32|0.02368265
11:28:33|0.02368265
11:28:35|0.02368265
11:28:37|0.02368265
11:28:38|0.02368265
11:28:39|0.02368265
11:28:40|0.02368265
11:28:42|0.02368265
11:28:43|0.02368265
11:28:43|0.02368265
11:28:45|0.02368265
11:28:46|0.02368265
11:28:47|0.02368265
11:28:48|0.02368265
11:28:49|0.02368265
11:28:50|0.02368265
11:28:51|0.02368265
11:28:51|0.02368265
11:28:53|0.02368265
11:28:53|0.02368265
11:28:54|0.02368265
11:28:56|0.02368265
11:28:57|0.02368265
11:28:58|0.02368265
11:28:59|0.02368265
11:29:00|0.02368265
11:29:01|0.02368265
11:29:02|0.02368265
11:29:04|0.02368265
11:29:05|0.02368265
11:29:05|0.02368265
11:29:06|0.02368265
11:29:08|0.02368265
11:29:09|0.02368265
11:29:09|0.02368265
11:29:11|0.02368269
11:29:12|0.02368269
11:29:12|0.02368269
11:29:13|0.02368269
11:29:15|0.02368269
11:29:17|0.02368269
11:29:17|0.02368269
11:29:19|0.02368269
11:29:19|0.02368269
11:29:21|0.02368269
11:29:21|0.02368269
11:29:23|0.02368269
11:29:24|0.02368269
11:29:24|0.02368269
11:29:26|0.02368269
11:29:27|0.02368928
11:29:28|0.02368928
11:29:29|0.02368928
11:29:30|0.02370047
11:29:30|0.02370047
11:29:32|0.02370047
11:29:33|0.02370047
11:29:33|0.023702
11:29:35|0.023702
11:29:37|0.023702
11:29:38|0.023702
11:29:39|0.023702
11:29:41|0.023702
11:29:42|0.023702
11:29:42|0.023702
11:29:44|0.023702
11:29:44|0.023702
11:29:46|0.023702
11:29:46|0.023702
11:29:48|0.023702
11:29:49|0.02370999
11:29:50|0.0236964
11:29:50|0.0236964
11:29:52|0.0236964
11:29:53|0.0236964
11:29:54|0.0236964
11:29:55|0.02369775
11:29:56|0.02367276
11:29:57|0.02367511
11:29:58|0.02367511
11:29:59|0.02367276
11:29:59|0.02367276
11:30:01|0.02367276
11:30:02|0.02368928
11:30:02|0.02368928
11:30:04|0.02368928
11:30:05|0.02368928
11:30:06|0.02368928
11:30:06|0.02368928
11:30:07|0.02368928
11:30:09|0.02368928
11:30:09|0.02368928
11:30:11|0.02368928
11:30:12|0.02371
11:30:13|0.02371
11:30:14|0.02371
11:30:15|0.02371
11:30:16|0.02371724
11:30:17|0.02371724
11:30:18|0.02371724
11:30:19|0.02371724
11:30:20|0.02371724
11:30:21|0.02371724
11:30:22|0.02371724
11:30:23|0.02371724
11:30:24|0.02371724
11:30:25|0.02371724
11:30:26|0.02371724
11:30:27|0.02371724
11:30:28|0.02371724
11:30:29|0.0237012
11:30:30|0.0237012
11:30:31|0.0237012
11:30:32|0.0237012
11:30:33|0.02369641
11:30:34|0.02369641
11:30:35|0.02369641
11:30:36|0.02369641
11:30:38|0.02369641
11:30:39|0.02369641
11:30:40|0.02369641
11:30:42|0.02369641
11:30:43|0.02369641
11:30:45|0.02369641
11:30:46|0.02369641
11:30:47|0.02369641
11:30:47|0.02368269
11:30:48|0.02368269
11:30:49|0.02368269
11:30:52|0.02368269
11:30:53|0.02368269
11:30:54|0.02368269
11:30:55|0.02368269
11:30:56|0.02368269
11:30:57|0.02368269
11:30:58|0.02368269
11:30:59|0.02368269
11:31:01|0.02368269
11:31:01|0.02368269
11:31:03|0.02368269
11:31:03|0.02371757
11:31:05|0.02370108
11:31:05|0.02370108
11:31:06|0.02370108
11:31:07|0.02370108
11:31:08|0.02370108
11:31:09|0.02370108
11:31:11|0.02371757
11:31:12|0.02371758
11:31:13|0.02371758
11:31:14|0.02371758
11:31:15|0.02372608
11:31:16|0.02371761
11:31:17|0.02371761
11:31:18|0.02371761
11:31:19|0.02371761
11:31:20|0.02374344
11:31:21|0.02374344
11:31:22|0.02374344
11:31:23|0.02374344
11:31:24|0.02374344
11:31:25|0.02374344
11:31:26|0.02374344
11:31:27|0.02374344
11:31:28|0.02374344
11:31:29|0.02374344
11:31:30|0.02374344
11:31:31|0.02374344
11:31:32|0.02374344
11:31:33|0.02374344
11:31:34|0.02374344
11:31:35|0.02374344
11:31:36|0.02374344
11:31:37|0.02374344
11:31:39|0.02374344
11:31:40|0.02374344
11:31:42|0.02374344
11:31:42|0.02374344
11:31:44|0.02374344
11:31:45|0.02374344
11:31:46|0.02374344
11:31:48|0.02374344
11:31:49|0.02374344
11:31:49|0.02374344
11:31:51|0.02374344
11:31:51|0.02374344
11:31:52|0.02374344
11:31:53|0.02372947
11:31:54|0.02372947
11:31:56|0.02372947
11:31:56|0.02372947
11:31:57|0.02372947
11:31:58|0.02372947
11:31:59|0.02372947
11:32:00|0.02372947
11:32:02|0.02372947
11:32:02|0.02372947
11:32:04|0.02372947
11:32:04|0.02372947
11:32:05|0.02372947
11:32:07|0.02372947
11:32:08|0.02372943
11:32:08|0.02372943
11:32:10|0.02372943
11:32:10|0.02372943
11:32:12|0.02372943
11:32:13|0.02372943
11:32:13|0.02372943
11:32:14|0.02372943
11:32:16|0.02372943
11:32:16|0.02372943
11:32:18|0.02372943
11:32:19|0.02372943
11:32:20|0.02371763
11:32:21|0.02371763
11:32:22|0.02371763
11:32:23|0.02371763
11:32:24|0.02371763
11:32:25|0.02371763
11:32:25|0.02371763
11:32:27|0.02371763
11:32:28|0.02371763
11:32:29|0.02373085
11:32:30|0.02373085
11:32:30|0.02373538
11:32:31|0.02373538
11:32:33|0.02373538
11:32:34|0.02373538
11:32:34|0.02373538
11:32:36|0.02373538
11:32:37|0.02373538
11:32:38|0.02373538
11:32:39|0.02373538
11:32:40|0.02373538
11:32:42|0.02373538
11:32:43|0.02373538
11:32:44|0.02373538
11:32:45|0.02373538
11:32:46|0.02373538
11:32:47|0.02373538
11:32:48|0.02373538
11:32:49|0.02373175
11:32:50|0.02373988
11:32:51|0.02373988
11:32:52|0.02373988
11:32:53|0.02373988
11:32:53|0.02373988
11:32:55|0.02373988
11:32:56|0.02373988
11:32:57|0.02373988
11:32:58|0.02373988
11:32:59|0.02373988
11:33:00|0.02373988
11:33:01|0.02373988
11:33:02|0.02373988
11:33:04|0.02373989
11:33:05|0.02373989
11:33:12|0.02373989
11:33:13|0.02373989
11:33:14|0.02373989
11:33:15|0.02373989
11:33:16|0.02373989
11:33:17|0.02373989
11:33:19|0.02373989
11:33:19|0.02373989
11:33:20|0.02373989
11:33:21|0.02373989
11:33:22|0.02373989
11:33:23|0.02373989
11:33:24|0.02373989
11:33:26|0.02373989
11:33:26|0.02373989
11:33:28|0.02373989
11:33:28|0.02373989
11:33:30|0.02373989
11:33:30|0.02373989
11:33:31|0.02373989
11:33:32|0.02373989
11:33:33|0.02373989
11:33:34|0.02373989
11:33:35|0.02373989
11:33:36|0.02373989
11:33:37|0.02373989
11:33:38|0.02373989
11:33:41|0.02373989
11:33:42|0.02373989
11:33:42|0.02373989
11:33:44|0.02373989
11:33:45|0.02373989
11:33:46|0.02374215
11:33:47|0.02374215
11:33:48|0.02374215
11:33:50|0.02374215
11:33:51|0.02374215
11:33:53|0.02374215
11:33:53|0.02375464
11:33:54|0.02375464
11:33:56|0.02375464
11:33:56|0.02375464
11:33:57|0.02375464
11:33:59|0.02375464
11:34:00|0.02375464
11:34:01|0.02375464
11:34:02|0.02375464
11:34:03|0.02376543
11:34:04|0.02374012
11:34:05|0.02374012
11:34:06|0.02374012
11:34:08|0.02374012
11:34:09|0.02374012
11:34:09|0.02374012
11:34:11|0.02374012
11:34:12|0.02374012
11:34:13|0.02374012
11:34:14|0.02374012
11:34:15|0.02374012
11:34:16|0.02374012
11:34:16|0.02374012
11:34:18|0.02374012
11:34:19|0.02374012
11:34:20|0.02374012
11:34:21|0.02374012
11:34:22|0.02374012
11:34:23|0.02374012
11:34:23|0.02374012
11:34:24|0.02374012
11:34:26|0.02374012
11:34:26|0.02374012
11:34:27|0.02374012
11:34:29|0.02374012
11:34:30|0.02374012
11:34:31|0.02374012
11:34:32|0.02374012
11:34:33|0.02374012
11:34:34|0.02374012
11:34:35|0.02374012
11:34:36|0.02374012
11:34:37|0.02374012
11:34:38|0.02374012
11:34:39|0.02374012
11:34:40|0.02374012
11:34:42|0.02374012
11:34:43|0.02374012
11:34:44|0.02374012
11:34:45|0.02374012
11:34:46|0.02374012
11:34:47|0.02374012
11:34:48|0.02374012
11:34:49|0.02374012
11:34:50|0.02374012
11:34:51|0.02374012
11:34:52|0.02374012
11:34:53|0.02374012
11:34:54|0.02374012
11:34:55|0.02374012
11:34:57|0.02374012
11:34:58|0.02374012
11:34:58|0.02374012
11:34:59|0.02374012
11:35:00|0.02374012
11:35:02|0.02374012
11:35:02|0.02374012
11:35:04|0.02374012
11:35:05|0.02374012
11:35:05|0.02374012
11:35:07|0.02374012
11:35:08|0.02374012
11:35:09|0.02374012
11:35:10|0.02374012
11:35:10|0.02374012
11:35:12|0.02374012
11:35:13|0.02374012
11:35:14|0.02374012
11:35:14|0.02374012
11:35:15|0.02374012
11:35:17|0.02374012
11:35:18|0.02374012
11:35:19|0.02374012
11:35:20|0.02374012
11:35:21|0.02374012
11:35:21|0.02374012
11:35:23|0.02374012
11:35:24|0.02374012
11:35:24|0.02374012
11:35:26|0.02374012
11:35:27|0.02374012
11:35:28|0.02374012
11:35:29|0.02374012
11:35:30|0.02374012
11:35:31|0.02374012
11:35:31|0.02374012
11:35:33|0.02374012
11:35:34|0.02374012
11:35:35|0.02374012
11:35:36|0.02374012
11:35:36|0.02374012
11:35:38|0.02374012
11:35:39|0.02374012
11:35:40|0.02374012
11:35:41|0.02374012
11:35:43|0.02374012
11:35:44|0.02374012
11:35:45|0.02374012
11:35:45|0.02374012
11:35:46|0.02374012
11:35:48|0.02374012
11:35:50|0.02374012
11:35:51|0.02374012
11:35:51|0.02374012
11:35:52|0.02374012
11:35:54|0.02374012
11:35:55|0.02374012
11:35:56|0.02374012
11:35:57|0.02374012
11:35:58|0.02374012
11:35:58|0.02374012
11:35:59|0.02374012
11:36:01|0.02374422
11:36:01|0.02374422
11:36:03|0.02374422
11:36:03|0.02374422
11:36:04|0.02374422
11:36:06|0.02374422
11:36:06|0.02374422
11:36:08|0.02374422
11:36:09|0.02374422
11:36:10|0.02374422
11:36:11|0.02374277
11:36:12|0.02374277
11:36:13|0.02374277
11:36:14|0.02374277
11:36:16|0.02374277
11:36:16|0.02374277
11:36:18|0.02374277
11:36:19|0.02374277
11:36:19|0.02374277
11:36:21|0.02374277
11:36:21|0.02374277
11:36:22|0.02375134
11:36:23|0.02375134
11:36:24|0.02375134
11:36:25|0.02375134
11:36:26|0.02375134
11:36:27|0.02375134
11:36:29|0.02375134
11:36:29|0.02375134
11:36:31|0.02375134
11:36:31|0.02375134
11:36:32|0.02375134
11:36:33|0.02375134
11:36:34|0.02375134
11:36:35|0.02375134
11:36:36|0.02375134
11:36:37|0.02375134
11:36:38|0.02375134
11:36:39|0.02375134
11:36:40|0.02375134
11:36:41|0.02375134
11:36:43|0.02376202
11:36:44|0.02376202
11:36:45|0.02376202
11:36:46|0.02376202
11:36:47|0.02376202
11:36:48|0.02376202
11:36:49|0.02376202
11:36:50|0.02376202
11:36:52|0.02376202
11:36:53|0.02376202
11:36:54|0.02376202
11:36:55|0.02376202
11:36:57|0.02374801
11:36:57|0.02374801
11:36:58|0.02374801
11:36:59|0.02376201
11:37:00|0.02376201
11:37:02|0.02376201
11:37:03|0.02376201
11:37:03|0.02376201
11:37:04|0.02376201
11:37:06|0.02376201
11:37:06|0.02376201
11:37:07|0.02376201
11:37:08|0.02376201
11:37:09|0.02376201
11:37:10|0.02376201
11:37:12|0.02376201
11:37:12|0.0237545
11:37:13|0.0237545
11:37:14|0.0237545
11:37:15|0.0237545
11:37:16|0.0237545
11:37:17|0.0237545
11:37:18|0.0237545
11:37:19|0.0237545
11:37:20|0.0237545
11:37:21|0.0237545
11:37:22|0.0237545
11:37:24|0.0237545
11:37:24|0.02377
11:37:25|0.02377
11:37:26|0.02377
11:37:27|0.02377611
11:37:29|0.02377611
11:37:29|0.02377611
11:37:30|0.02377611
11:37:31|0.02377611
11:37:33|0.02377611
11:37:34|0.02376885
11:37:35|0.02376885
11:37:35|0.02376885
11:37:36|0.02376885
11:37:38|0.02376885
11:37:39|0.02376885
11:37:40|0.02376885
11:37:40|0.02376885
11:37:42|0.02376885
11:37:43|0.02376885
11:37:45|0.02376885
11:37:46|0.02376885
11:37:47|0.02376885
11:37:48|0.02376885
11:37:49|0.02376885
11:37:50|0.02374592
11:37:50|0.02374592
11:37:51|0.02374592
11:37:52|0.02374592
11:37:54|0.02374592
11:37:55|0.02374592
11:37:56|0.02374592
11:37:58|0.02374592
11:37:59|0.02374592
11:37:59|0.02374592
11:38:01|0.02374592
11:38:02|0.02374592
11:38:03|0.02374592
11:38:04|0.02374592
11:38:04|0.02374592
11:38:06|0.02374592
11:38:06|0.02374592
11:38:08|0.02374592
11:38:08|0.02374592
11:38:09|0.02374592
11:38:11|0.02374592
11:38:12|0.02377034
11:38:12|0.02377034
11:38:13|0.02377034
11:38:15|0.02377034
11:38:16|0.02377034
11:38:16|0.02377034
11:38:17|0.02377034
11:38:18|0.02377034
11:38:19|0.02377034
11:38:21|0.02377598
11:38:21|0.02377598
11:38:23|0.02375739
11:38:23|0.02375739
11:38:24|0.02375739
11:38:26|0.02375739
11:38:27|0.02375739
11:38:27|0.02375739
11:38:28|0.02375739
11:38:29|0.02375739
11:38:31|0.02375739
11:38:32|0.02375739
11:38:32|0.02375739
11:38:33|0.02375739
11:38:34|0.02376171
11:38:35|0.02376171
11:38:36|0.02376171
11:38:38|0.02376171
11:38:38|0.02376171
11:38:40|0.02376171
11:38:40|0.02376171
11:38:42|0.02376171
11:38:43|0.02376171
11:38:43|0.02376171
11:38:45|0.02376171
11:38:47|0.02376171
11:38:48|0.02376171
11:38:49|0.02376171
11:38:51|0.02376171
11:38:52|0.02376171
11:38:53|0.02376171
11:38:53|0.02376171
11:38:55|0.02376171
11:38:56|0.02376171
11:38:57|0.02376171
11:38:57|0.02376171
11:38:58|0.02376171
11:39:00|0.02376171
11:39:00|0.02376171
11:39:01|0.02376171
11:39:03|0.02375938
11:39:04|0.02375938
11:39:05|0.02375938
11:39:05|0.02375938
11:39:07|0.02375938
11:39:08|0.02375938
11:39:09|0.02375938
11:39:10|0.02375938
11:39:11|0.02375938
11:39:12|0.02375938
11:39:13|0.02375938
11:39:14|0.02375938
11:39:15|0.02375938
11:39:16|0.02375938
11:39:17|0.02375938
11:39:18|0.02375938
11:39:19|0.02375938
11:39:20|0.02375938
11:39:21|0.02375938
11:39:22|0.02375938
11:39:23|0.02375938
11:39:24|0.02375938
11:39:25|0.02375938
11:39:26|0.02375938
11:39:27|0.02375938
11:39:28|0.02375938
11:39:29|0.02375938
11:39:30|0.02375938
11:39:31|0.02375938
11:39:32|0.02375938
11:39:33|0.02375938
11:39:34|0.02375938
11:39:35|0.02375938
11:39:36|0.02375938
11:39:37|0.02375938
11:39:38|0.02375938
11:39:39|0.02375938
11:39:40|0.02375938
11:39:41|0.02375938
11:39:42|0.02375938
11:39:43|0.02375938
11:39:44|0.02375938
11:39:45|0.02375938
11:39:46|0.02375938
11:39:47|0.02375938
11:39:48|0.02375938
11:39:49|0.02377596
11:39:50|0.02377596
11:39:51|0.02377596
11:39:52|0.02377596
11:39:54|0.02377596
11:39:55|0.02377596
11:39:56|0.02377596
11:39:57|0.02377596
11:39:58|0.02377596
11:39:59|0.02377596
11:40:00|0.02377596
11:40:01|0.02377596
11:40:02|0.02377596
11:40:03|0.02377596
11:40:05|0.02377596
11:40:05|0.02377596
11:40:06|0.02377596
11:40:07|0.02377596
11:40:08|0.02377596
11:40:09|0.02377596
11:40:11|0.02378213
11:40:11|0.02378213
11:40:12|0.02378213
11:40:14|0.02378213
11:40:14|0.02378213
11:40:15|0.02378213
11:40:17|0.02378213
11:40:17|0.02378213
11:40:18|0.02378213
11:40:19|0.02378213
11:40:21|0.02378213
11:40:22|0.02378213
11:40:22|0.02378213
11:40:23|0.02378213
11:40:24|0.02378213
11:40:25|0.02378213
11:40:27|0.02378213
11:40:28|0.02378213
11:40:28|0.02378213
11:40:30|0.02378213
11:40:31|0.02378213
11:40:32|0.02378213
11:40:33|0.02378213
11:40:34|0.02378213
11:40:35|0.02376003
11:40:35|0.02376003
11:40:37|0.02376003
11:40:38|0.02376003
11:40:39|0.02376003
11:40:40|0.02378049
11:40:41|0.02378049
11:40:42|0.02378049
11:40:43|0.02378049
11:40:44|0.02378049
11:40:45|0.02378049
11:40:46|0.02378049
11:40:48|0.02378049
11:40:49|0.02378049
11:40:49|0.02379494
11:40:51|0.02379494
11:40:51|0.02379494
11:40:53|0.02379494
11:40:54|0.02379494
11:40:55|0.02379494
11:40:56|0.02379494
11:40:57|0.02379494
11:40:58|0.02379494
11:40:59|0.02377966
11:41:00|0.02377966
11:41:01|0.02377966
11:41:02|0.02377966
11:41:03|0.02377966
11:41:04|0.02377966
11:41:05|0.02377966
11:41:06|0.02377966
11:41:07|0.02377966
11:41:08|0.02377966
11:41:09|0.02377966
11:41:10|0.02377966
11:41:11|0.02377966
11:41:12|0.02377966
11:41:13|0.02376717
11:41:14|0.02376717
11:41:15|0.02376717
11:41:16|0.02376717
11:41:17|0.02376717
11:41:18|0.02376717
11:41:19|0.02376717
11:41:20|0.02376717
11:41:21|0.02375169
11:41:22|0.02375169
11:41:24|0.02375169
11:41:24|0.02375169
11:41:25|0.02375169
11:41:26|0.02375169
11:41:27|0.02375169
11:41:28|0.02375169
11:41:29|0.02375169
11:41:30|0.02375169
11:41:31|0.02375169
11:41:32|0.02375169
11:41:34|0.02375169
11:41:34|0.02375169
11:41:36|0.02375169
11:41:37|0.02375169
11:41:37|0.02375169
11:41:39|0.02374656
11:41:39|0.02374656
11:41:40|0.02374656
11:41:42|0.02374656
11:41:43|0.02374656
11:41:44|0.02374656
11:41:44|0.02374656
11:41:45|0.02374656
11:41:46|0.02374656
11:41:49|0.02374656
11:41:49|0.02374656
11:41:50|0.02374656
11:41:52|0.02374656
11:41:52|0.02374656
11:41:53|0.02374656
11:41:55|0.02374656
11:41:55|0.02374656
11:41:56|0.02374656
11:41:57|0.02374656
11:41:58|0.02374656
11:41:59|0.02374656
11:42:01|0.02374656
11:42:02|0.02374656
11:42:02|0.02374656
11:42:04|0.02374656
11:42:05|0.02374656
11:42:06|0.02374656
11:42:07|0.02374656
11:42:09|0.02374656
11:42:10|0.02372628
11:42:10|0.02372628
11:42:11|0.02372628
11:42:13|0.02372628
11:42:13|0.02372628
11:42:14|0.02372628
11:42:15|0.02372619
11:42:17|0.02372619
11:42:18|0.02372619
11:42:19|0.02372619
11:42:21|0.02372619
11:42:21|0.02372619
11:42:22|0.02372619
11:42:23|0.02372619
11:42:24|0.02372619
11:42:25|0.02372619
11:42:26|0.02372619
11:42:27|0.02372619
11:42:28|0.02372619
11:42:29|0.02372619
11:42:30|0.02372619
11:42:31|0.02372619
11:42:33|0.02372619
11:42:34|0.02372619
11:42:35|0.02372619
11:42:35|0.02372619
11:42:37|0.02372619
11:42:37|0.02372619
11:42:39|0.02372619
11:42:39|0.02372619
11:42:40|0.02372619
11:42:41|0.02372619
11:42:42|0.02372619
11:42:43|0.02372619
11:42:45|0.02372619
11:42:45|0.02372619
11:42:46|0.02372619
11:42:47|0.02372619
11:42:49|0.02372619
11:42:51|0.02372619
11:42:52|0.02372619
11:42:53|0.02372619
11:42:55|0.02372619
11:42:56|0.02372619
11:42:57|0.02372619
11:42:57|0.02372619
11:42:58|0.02372619
11:43:00|0.02372619
11:43:00|0.02372619
11:43:01|0.02372619
11:43:02|0.02372619
11:43:03|0.02372619
11:43:04|0.02372619
11:43:06|0.02372619
11:43:07|0.02372619
11:43:07|0.02372619
11:43:08|0.02372619
11:43:09|0.02372619
11:43:10|0.02372619
11:43:12|0.02372619
11:43:12|0.02372619
11:43:14|0.02372619
11:43:14|0.02372619
11:43:16|0.02372619
11:43:16|0.02372619
11:43:18|0.02372619
11:43:19|0.02372619
11:43:20|0.02372619
11:43:22|0.02372619
11:43:22|0.02372619
11:43:23|0.02372619
11:43:24|0.02372619
11:43:26|0.02372619
11:43:26|0.02372619
11:43:28|0.02372619
11:43:29|0.02372619
11:43:30|0.02372619
11:43:31|0.02372619
11:43:32|0.02372619
11:43:33|0.02372619
11:43:34|0.02372619
11:43:35|0.02372619
11:43:36|0.02372619
11:43:37|0.02372619
11:43:38|0.02372619
11:43:39|0.02372619
11:43:40|0.02372619
11:43:41|0.02372619
11:43:42|0.02372619
11:43:43|0.02372619
11:43:45|0.02372619
11:43:46|0.02372619
11:43:46|0.02372619
11:43:47|0.02372619
11:43:48|0.02372619
11:43:49|0.02372619
11:43:51|0.02372619
11:43:52|0.02372619
11:43:53|0.02372619
11:43:54|0.02372619
11:43:55|0.02372619
11:43:56|0.02372619
11:43:57|0.02372619
11:43:58|0.02372619
11:43:59|0.02372619
11:44:00|0.02372619
11:44:02|0.02372619
11:44:03|0.02372619
11:44:05|0.02372619
11:44:06|0.02372619
11:44:07|0.02372619
11:44:08|0.02372619
11:44:09|0.02372619
11:44:09|0.02372619
11:44:11|0.02372619
11:44:11|0.02372619
11:44:14|0.02372619
11:44:14|0.02372619
11:44:16|0.02372619
11:44:17|0.02373817
11:44:18|0.02373817
11:44:19|0.02373817
11:44:20|0.02373817
11:44:21|0.02373817
11:44:22|0.02373817
11:44:24|0.02373817
11:44:25|0.02375679
11:44:26|0.02375679
11:44:27|0.02375679
11:44:27|0.02375679
11:44:28|0.02375679
11:44:30|0.02375679
11:44:31|0.02375679
11:44:31|0.02375417
11:44:32|0.02375417
11:44:33|0.02375417
11:44:34|0.02375417
11:44:35|0.02375417
11:44:37|0.02375417
11:44:37|0.02375417
11:44:39|0.02375417
11:44:40|0.02375417
11:44:41|0.02375417
11:44:42|0.02375382
11:44:43|0.02375382
11:44:44|0.02375382
11:44:44|0.02375382
11:44:46|0.02375382
11:44:47|0.02375382
11:44:48|0.02375382
11:44:49|0.02375382
11:44:49|0.02375382
11:44:51|0.02375382
11:44:52|0.02375382
11:44:54|0.02375382
11:44:55|0.02375382
11:44:55|0.02375382
11:44:56|0.02375382
11:44:58|0.02375382
11:44:59|0.02375382
11:44:59|0.02375382
11:45:01|0.02374355
11:45:01|0.02373905
11:45:03|0.02373905
11:45:04|0.02373905
11:45:05|0.02373905
11:45:05|0.02373905
11:45:07|0.02373905
11:45:08|0.02373905
11:45:09|0.02373905
11:45:10|0.02373905
11:45:11|0.02373905
11:45:12|0.02373905
11:45:13|0.02373905
11:45:15|0.02373905
11:45:15|0.02373905
11:45:17|0.02373905
11:45:17|0.02373651
11:45:18|0.02373651
11:45:19|0.02373651
11:45:21|0.02373651
11:45:22|0.02373651
11:45:23|0.02373651
11:45:23|0.02373651
11:45:24|0.02372619
11:45:25|0.02372619
11:45:26|0.02372619
11:45:30|0.02372619
11:45:31|0.02372619
11:45:31|0.02372619
11:45:33|0.02372619
11:45:33|0.02372619
11:45:35|0.02372619
11:45:36|0.02372619
11:45:37|0.02372619
11:45:37|0.02372619
11:45:38|0.02372619
11:45:39|0.02372619
11:45:41|0.02372619
11:45:42|0.02372619
11:45:43|0.02372619
11:45:44|0.02372619
11:45:44|0.02372619
11:45:45|0.02372619
11:45:47|0.02372619
11:45:48|0.02372619
11:45:48|0.02372619
11:45:50|0.02372619
11:45:51|0.02372619
11:45:52|0.02372619
11:45:54|0.02372619
11:45:55|0.02372619
11:45:56|0.02372619
11:45:58|0.02372619
11:45:58|0.02372619
11:46:00|0.02372619
11:46:00|0.02372619
11:46:01|0.02372619
11:46:03|0.02372619
11:46:04|0.02372619
11:46:05|0.02372619
11:46:06|0.02372619
11:46:07|0.02372619
11:46:09|0.02372619
11:46:09|0.02372619
11:46:11|0.02372619
11:46:12|0.02372619
11:46:12|0.02372619
11:46:13|0.02372619
11:46:15|0.02372619
11:46:16|0.02372619
11:46:16|0.02372619
11:46:17|0.02372619
11:46:18|0.02372619
11:46:20|0.02372619
11:46:21|0.02372619
11:46:21|0.02372619
11:46:23|0.02370561
11:46:24|0.02370561
11:46:25|0.02370561
11:46:26|0.02370561
11:46:27|0.02370561
11:46:28|0.02370561
11:46:29|0.02370561
11:46:30|0.02370561
11:46:31|0.02370561
11:46:32|0.02370561
11:46:33|0.02370561
11:46:34|0.02370561
11:46:36|0.02370561
11:46:36|0.02370561
11:46:37|0.02370561
11:46:38|0.02370561
11:46:39|0.02370561
11:46:40|0.02370561
11:46:41|0.02370561
11:46:43|0.02370561
11:46:43|0.02370561
11:46:44|0.0237
11:46:45|0.0237
11:46:46|0.0237
11:46:47|0.0237
11:46:48|0.0237
11:46:49|0.0237
11:46:51|0.0237
11:46:51|0.0237072
11:46:53|0.02371737
11:46:54|0.02371737
11:46:55|0.02371737
11:46:56|0.02371737
11:46:57|0.02371737
11:46:59|0.02371737
11:46:59|0.02371737
11:47:01|0.02371737
11:47:01|0.02371737
11:47:02|0.02371737
11:47:04|0.02371737
11:47:05|0.02371737
11:47:05|0.02371737
11:47:07|0.02371737
11:47:08|0.02371737
11:47:09|0.02371737
11:47:10|0.02371737
11:47:11|0.02371737
11:47:12|0.02371737
11:47:13|0.02371737
11:47:14|0.02371737
11:47:16|0.02371737
11:47:17|0.02371737
11:47:18|0.02371737
11:47:19|0.02371737
11:47:19|0.02371737
11:47:20|0.02371737
11:47:21|0.02371737
11:47:22|0.02371737
11:47:23|0.02371737
11:47:25|0.02371737
11:47:25|0.02371737
11:47:26|0.02371737
11:47:27|0.023717
11:47:28|0.023717
11:47:30|0.023717
11:47:30|0.023717
11:47:32|0.023717
11:47:32|0.023717
11:47:34|0.023717
11:47:34|0.023717
11:47:35|0.023717
11:47:36|0.023717
11:47:37|0.023717
11:47:38|0.023717
11:47:39|0.023717
11:47:41|0.023717
11:47:41|0.023717
11:47:42|0.023717
11:47:43|0.023717
11:47:45|0.023717
11:47:46|0.023717
11:47:47|0.023717
11:47:47|0.023717
11:47:49|0.023717
11:47:50|0.023717
11:47:51|0.023717
11:47:52|0.023717
11:47:53|0.023717
11:47:55|0.023717
11:47:55|0.023717
11:47:57|0.023717
11:47:58|0.023717
11:48:01|0.023717
11:48:01|0.023717
11:48:03|0.023717
11:48:03|0.023717
11:48:04|0.023717
11:48:05|0.023717
11:48:07|0.023717
11:48:08|0.023717
11:48:09|0.023717
11:48:10|0.023717
11:48:11|0.023717
11:48:12|0.023717
11:48:13|0.023717
11:48:14|0.023717
11:48:15|0.023717
11:48:16|0.023717
11:48:17|0.023717
11:48:18|0.023717
11:48:20|0.023717
11:48:20|0.023717
11:48:21|0.023717
11:48:22|0.023717
11:48:24|0.023717
11:48:24|0.023717
11:48:25|0.023717
11:48:27|0.023717
11:48:27|0.023717
11:48:28|0.023717
11:48:29|0.023717
11:48:30|0.023717
11:48:31|0.023717
11:48:32|0.023717
11:48:33|0.023717
11:48:34|0.023717
11:48:35|0.023717
11:48:36|0.023717
11:48:37|0.023717
11:48:38|0.023717
11:48:40|0.023717
11:48:40|0.023717
11:48:41|0.023717
11:48:43|0.023717
11:48:43|0.023717
11:48:44|0.023717
11:48:45|0.023717
11:48:46|0.023717
11:48:47|0.023717
11:48:48|0.023717
11:48:50|0.023717
11:48:50|0.023717
11:48:51|0.023717
11:48:52|0.023717
11:48:54|0.023717
11:48:56|0.023717
11:48:57|0.023717
11:48:57|0.023717
11:48:59|0.02371595
11:49:00|0.02371595
11:49:01|0.02371595
11:49:01|0.02371595
11:49:03|0.02371595
11:49:03|0.02371595
11:49:05|0.02371199
11:49:06|0.02371199
11:49:06|0.02371199
11:49:08|0.02371199
11:49:08|0.02369189
11:49:09|0.02369189
11:49:11|0.02369189
11:49:12|0.02369189
11:49:13|0.02369189
11:49:14|0.02369189
11:49:14|0.02369189
11:49:16|0.02369189
11:49:17|0.02369189
11:49:18|0.02369189
11:49:19|0.02369189
11:49:20|0.02369189
11:49:20|0.02369189
11:49:22|0.02369189
11:49:23|0.02369189
11:49:24|0.02369189
11:49:24|0.02369189
11:49:26|0.02369189
11:49:27|0.02369189
11:49:28|0.02369189
11:49:29|0.02369189
11:49:30|0.02369189
11:49:31|0.02369189
11:49:32|0.02369189
11:49:33|0.02369189
11:49:34|0.02369189
11:49:35|0.02369189
11:49:36|0.02369189
11:49:37|0.02369189
11:49:38|0.02369189
11:49:39|0.02369189
11:49:40|0.02369189
11:49:41|0.02369189
11:49:42|0.02369189
11:49:43|0.02369189
11:49:44|0.02369636
11:49:45|0.02368514
11:49:46|0.02368514
11:49:47|0.02368514
11:49:48|0.02368514
11:49:49|0.02368514
11:49:50|0.02369636
11:49:51|0.02369636
11:49:52|0.02369636
11:49:53|0.02369636
11:49:54|0.02369636
11:49:55|0.02369636
11:49:56|0.02369636
11:49:57|0.02369636
11:49:58|0.02369636
11:49:59|0.02369636
11:50:00|0.02369636
11:50:01|0.02369636
11:50:02|0.02369636
11:50:04|0.02369636
11:50:04|0.02369636
11:50:05|0.02369636
11:50:06|0.02369636
11:50:07|0.02369636
11:50:08|0.02369636
11:50:09|0.02370416
11:50:11|0.02370416
11:50:12|0.02370416
11:50:12|0.02370416
11:50:14|0.02370416
11:50:15|0.02370416
11:50:15|0.02370416
11:50:16|0.02370416
11:50:17|0.02370416
11:50:18|0.02370416
11:50:19|0.02370416
11:50:20|0.02370416
11:50:22|0.02370416
11:50:22|0.02367711
11:50:24|0.02367711
11:50:24|0.02367711
11:50:25|0.02367711
11:50:27|0.02364619
11:50:27|0.02364619
11:50:29|0.02364619
11:50:29|0.02365414
11:50:30|0.02365414
11:50:31|0.02365414
11:50:32|0.02365414
11:50:33|0.02365414
11:50:34|0.02365414
11:50:35|0.02365414
11:50:36|0.02365414
11:50:38|0.02365414
11:50:39|0.02365414
11:50:40|0.02365414
11:50:40|0.02365414
11:50:41|0.02365414
11:50:42|0.02365414
11:50:44|0.02365414
11:50:44|0.02365414
11:50:45|0.02365414
11:50:46|0.02365414
11:50:48|0.02365414
11:50:48|0.02365414
11:50:50|0.02365414
11:50:50|0.02365414
11:50:51|0.02365414
11:50:53|0.02365414
11:50:54|0.02365414
11:50:54|0.02365414
11:50:56|0.02365414
11:50:57|0.02365414
11:50:58|0.02365414
11:51:00|0.02365414
11:51:01|0.02365414
11:51:02|0.02365414
11:51:04|0.02365414
11:51:04|0.02365414
11:51:05|0.02365414
11:51:07|0.02365414
11:51:07|0.02365414
11:51:08|0.02365414
11:51:10|0.02365414
11:51:10|0.02366694
11:51:11|0.02366694
11:51:13|0.02366694
11:51:13|0.02366694
11:51:14|0.02366694
11:51:16|0.02366694
11:51:17|0.02366694
11:51:18|0.02366694
11:51:19|0.02366694
11:51:20|0.02366694
11:51:21|0.02366694
11:51:22|0.02366694
11:51:23|0.02364416
11:51:24|0.02364416
11:51:25|0.02364416
11:51:26|0.02364416
11:51:27|0.02364416
11:51:28|0.02364416
11:51:29|0.02364416
11:51:30|0.02364416
11:51:31|0.02364416
11:51:32|0.02364416
11:51:34|0.02364416
11:51:35|0.02364416
11:51:35|0.02364416
11:51:36|0.02364416
11:51:37|0.02364416
11:51:38|0.02363996
11:51:40|0.02363996
11:51:41|0.02363996
11:51:41|0.02363996
11:51:43|0.02363996
11:51:43|0.02363996
11:51:44|0.02363996
11:51:45|0.02363996
11:51:46|0.02363996
11:51:47|0.02363996
11:51:49|0.02363996
11:51:49|0.02363996
11:51:51|0.02363996
11:51:51|0.02363996
11:51:53|0.02363996
11:51:54|0.02363996
11:51:54|0.02363996
11:51:56|0.02361861
11:51:56|0.02361861
11:51:58|0.02361861
11:51:59|0.02361937
11:52:00|0.02361915
11:52:01|0.02361915
11:52:02|0.02361915
11:52:04|0.02361915
11:52:05|0.02361915
11:52:06|0.02361915
11:52:06|0.02361915
11:52:08|0.02361481
11:52:08|0.02361481
11:52:09|0.02360108
11:52:10|0.02360108
11:52:11|0.02360107
11:52:12|0.02361218
11:52:13|0.02361462
11:52:14|0.02361462
11:52:15|0.02361462
11:52:16|0.02361462
11:52:17|0.02361462
11:52:18|0.02361462
11:52:20|0.02361462
11:52:20|0.02361462
11:52:21|0.02361462
11:52:22|0.02361462
11:52:23|0.02361462
11:52:24|0.02361462
11:52:25|0.02361462
11:52:26|0.02361462
11:52:27|0.02361462
11:52:28|0.02361462
11:52:30|0.02361462
11:52:30|0.02362781
11:52:31|0.02362781
11:52:32|0.02362781
11:52:33|0.02362781
11:52:34|0.02362781
11:52:35|0.02362781
11:52:36|0.02362781
11:52:37|0.02362781
11:52:38|0.02362781
11:52:39|0.02362781
11:52:41|0.02362781
11:52:41|0.02362781
11:52:42|0.02362781
11:52:43|0.02362781
11:52:45|0.02362781
11:52:46|0.02362781
11:52:47|0.02362781
11:52:47|0.02362781
11:52:48|0.02362781
11:52:50|0.02362781
11:52:51|0.02362781
11:52:52|0.02362781
11:52:53|0.02362781
11:52:53|0.02362781
11:52:54|0.02362781
11:52:55|0.02362781
11:52:57|0.02362781
11:52:57|0.02362781
11:52:59|0.02362781
11:53:00|0.02362781
11:53:02|0.02362781
11:53:03|0.02362781
11:53:05|0.02362781
11:53:06|0.02362781
11:53:07|0.02362781
11:53:08|0.02362781
11:53:09|0.02362781
11:53:10|0.02362781
11:53:11|0.02362781
11:53:12|0.02362781
11:53:13|0.02362781
11:53:14|0.02362781
11:53:15|0.02362781
11:53:16|0.02362781
11:53:17|0.02362781
11:53:18|0.02362781
11:53:19|0.02362781
11:53:20|0.02362781
11:53:21|0.02362781
11:53:22|0.02362781
11:53:23|0.02360668
11:53:24|0.02360668
11:53:25|0.02360668
11:53:26|0.02360668
11:53:27|0.02360668
11:53:28|0.02360668
11:53:29|0.02360668
11:53:30|0.02360668
11:53:31|0.02360668
11:53:32|0.02360697
11:53:33|0.02360697
11:53:34|0.02360697
11:53:35|0.02360697
11:53:36|0.02360697
11:53:37|0.02360697
11:53:38|0.02360697
11:53:39|0.02360697
11:53:40|0.02360697
11:53:41|0.02360697
11:53:42|0.02360697
11:53:43|0.02360697
11:53:44|0.02360697
11:53:45|0.02360697
11:53:46|0.02360697
11:53:47|0.02360697
11:53:48|0.02360697
11:53:49|0.02360697
11:53:50|0.02360697
11:53:51|0.02360697
11:53:52|0.02360697
11:53:53|0.02360697
11:53:54|0.02360697
11:53:55|0.02360697
11:53:56|0.0236052
11:53:57|0.02360297
11:53:58|0.02359001
11:53:59|0.02360297
11:54:01|0.02359023
11:54:02|0.02359023
11:54:04|0.02359023
11:54:05|0.02359023
11:54:06|0.02360297
11:54:07|0.02360297
11:54:08|0.02360297
11:54:09|0.02360297
11:54:10|0.02360297
11:54:11|0.0236219
11:54:12|0.0236219
11:54:13|0.0236219
11:54:14|0.0236219
11:54:15|0.0236219
11:54:16|0.0236219
11:54:17|0.0236219
11:54:18|0.0236219
11:54:20|0.0236219
11:54:21|0.0236219
11:54:21|0.0236219
11:54:22|0.0236219
11:54:24|0.0236219
11:54:24|0.0236219
11:54:25|0.0236219
11:54:27|0.0236219
11:54:27|0.0236219
11:54:28|0.0236219
11:54:30|0.0236219
11:54:31|0.0236219
11:54:31|0.0236219
11:54:32|0.0236219
11:54:33|0.02359439
11:54:34|0.02359439
11:54:36|0.02359439
11:54:36|0.02359439
11:54:37|0.02359439
11:54:39|0.02359439
11:54:39|0.02359439
11:54:40|0.02359439
11:54:42|0.02359439
11:54:42|0.02359439
11:54:44|0.02359439
11:54:45|0.02361898
11:54:45|0.02361898
11:54:47|0.02361898
11:54:48|0.02361898
11:54:48|0.02361898
11:54:50|0.02361898
11:54:50|0.02361898
11:54:51|0.02361898
11:54:53|0.02361898
11:54:54|0.0236219
11:54:54|0.0236219
11:54:56|0.0236219
11:54:57|0.0236219
11:54:57|0.0236219
11:54:58|0.0236219
11:55:00|0.0236219
11:55:00|0.0236219
11:55:02|0.0236219
11:55:03|0.0236219
11:55:04|0.0236219
11:55:05|0.0236219
11:55:06|0.0236115
11:55:07|0.0236115
11:55:07|0.0236115
11:55:10|0.0236115
11:55:10|0.0236115
11:55:11|0.0236115
11:55:13|0.0236115
11:55:13|0.0236115
11:55:14|0.0236115
11:55:16|0.0236194
11:55:16|0.0236194
11:55:18|0.0236194
11:55:19|0.0236194
11:55:20|0.0236194
11:55:21|0.0236194
11:55:21|0.0236194
11:55:23|0.0236194
11:55:24|0.0236194
11:55:24|0.0236194
11:55:26|0.0236194
11:55:27|0.0236194
11:55:28|0.0236194
11:55:29|0.0236194
11:55:30|0.0236194
11:55:30|0.0236194
11:55:31|0.0236194
11:55:33|0.0236194
11:55:33|0.0236194
11:55:35|0.0236194
11:55:36|0.02361481
11:55:36|0.02361481
11:55:38|0.02361481
11:55:39|0.02361481
11:55:39|0.02361481
11:55:41|0.02361481
11:55:41|0.02361481
11:55:44|0.02361481
11:55:44|0.02361481
11:55:45|0.02361481
11:55:46|0.02361481
11:55:48|0.02361481
11:55:48|0.02361481
11:55:49|0.02361481
11:55:50|0.02361481
11:55:51|0.02361481
11:55:52|0.02361481
11:55:53|0.02362184
11:55:54|0.02362184
11:55:55|0.02362184
11:55:56|0.02362184
11:55:57|0.02362184
11:55:58|0.02362184
11:55:59|0.02362184
11:56:00|0.02362184
11:56:01|0.02362184
11:56:02|0.02362184
11:56:04|0.02362184
11:56:04|0.02362184
11:56:06|0.02362184
11:56:06|0.02362184
11:56:08|0.02362323
11:56:08|0.02362323
11:56:09|0.02362323
11:56:11|0.02362323
11:56:12|0.02362323
11:56:13|0.02362323
11:56:14|0.02362323
11:56:15|0.02362323
11:56:16|0.02362323
11:56:17|0.02360669
11:56:19|0.02360669
11:56:19|0.02360669
11:56:20|0.02360669
11:56:22|0.02360669
11:56:22|0.02360669
11:56:23|0.02360669
11:56:25|0.02360669
11:56:25|0.02360669
11:56:27|0.02360669
11:56:27|0.02360669
11:56:29|0.02360669
11:56:30|0.02360669
11:56:30|0.02360669
11:56:31|0.02360669
11:56:33|0.02360669
11:56:34|0.02360669
11:56:35|0.02360669
11:56:36|0.02360669
11:56:37|0.02360669
11:56:38|0.02360669
11:56:39|0.02360669
11:56:40|0.02360669
11:56:41|0.02360669
11:56:42|0.02360669
11:56:43|0.02360904
11:56:44|0.02360904
11:56:45|0.02360904
11:56:46|0.02360904
11:56:47|0.02360904
11:56:48|0.02360923
11:56:49|0.02360923
11:56:50|0.02360923
11:56:51|0.02360925
11:56:52|0.02360925
11:56:53|0.02360925
11:56:54|0.02360925
11:56:55|0.02360925
11:56:56|0.02360925
11:56:57|0.02360925
11:56:58|0.02360925
11:56:59|0.02360062
11:57:00|0.02360062
11:57:01|0.02360062
11:57:02|0.02360062
11:57:04|0.02360062
11:57:05|0.02360062
11:57:06|0.02360062
11:57:07|0.02360062
11:57:08|0.02360062
11:57:10|0.02360062
11:57:10|0.02360062
11:57:12|0.02360062
11:57:13|0.02360062
11:57:14|0.02360062
11:57:15|0.02360062
11:57:16|0.02360062
11:57:17|0.02360062
11:57:18|0.02360062
11:57:19|0.02360062
11:57:20|0.02360062
11:57:21|0.02361195
11:57:22|0.02361195
11:57:23|0.02361195
11:57:24|0.02361195
11:57:25|0.02361195
11:57:26|0.02361195
11:57:27|0.02361195
11:57:28|0.02361195
11:57:29|0.02361195
11:57:30|0.02361195
11:57:31|0.02361195
11:57:32|0.02361195
11:57:33|0.02361195
11:57:34|0.02361195
11:57:35|0.02361195
11:57:37|0.02361818
11:57:37|0.02361818
11:57:38|0.02361818
11:57:39|0.02361818
11:57:41|0.02361818
11:57:41|0.02361818
11:57:43|0.02361818
11:57:43|0.02361818
11:57:44|0.02361818
11:57:45|0.02361818
11:57:47|0.02361818
11:57:48|0.02361818
11:57:48|0.02361818
11:57:49|0.02361818
11:57:51|0.02361818
11:57:52|0.02361818
11:57:52|0.02361818
11:57:53|0.02361818
11:57:55|0.02361818
11:57:55|0.02361818
11:57:57|0.02361818
11:57:58|0.02361818
11:57:59|0.02361818
11:58:00|0.02361818
11:58:01|0.02361818
11:58:02|0.02361818
11:58:03|0.02361818
11:58:05|0.02361818
11:58:05|0.02361818
11:58:07|0.02361818
11:58:08|0.02361818
11:58:09|0.02361818
11:58:10|0.02361818
11:58:10|0.02361818
11:58:11|0.02361818
11:58:13|0.02361818
11:58:14|0.02361818
11:58:15|0.02361818
11:58:16|0.02361818
11:58:17|0.02361818
11:58:18|0.02361818
11:58:19|0.02361818
11:58:21|0.02361818
11:58:21|0.02361818
11:58:22|0.02361818
11:58:23|0.02361818
11:58:25|0.02361818
11:58:25|0.02361818
11:58:26|0.02361818
11:58:28|0.02361818
11:58:28|0.02361818
11:58:30|0.02361818
11:58:30|0.02361818
11:58:32|0.02361818
11:58:33|0.02361818
11:58:34|0.02361818
11:58:35|0.02361818
11:58:36|0.02361818
11:58:37|0.02361818
11:58:37|0.02361818
11:58:39|0.02361818
11:58:40|0.02361818
11:58:41|0.02361818
11:58:42|0.02361818
11:58:43|0.02361818
11:58:44|0.02361818
11:58:45|0.02361818
11:58:46|0.02361818
11:58:47|0.02361818
11:58:48|0.02361818
11:58:49|0.02361818
11:58:50|0.02361818
11:58:51|0.02361818
11:58:52|0.02361818
11:58:53|0.02361818
11:58:54|0.02361818
11:58:55|0.02361389
11:58:56|0.02361389
11:58:57|0.02361389
11:58:58|0.02361389
11:58:59|0.02361389
11:59:00|0.02361389
11:59:01|0.02361389
11:59:02|0.02361818
11:59:03|0.02361818
11:59:05|0.02362349
11:59:06|0.02362349
11:59:07|0.02362349
11:59:08|0.02362349
11:59:09|0.02362349
11:59:10|0.02362349
11:59:11|0.02362349
11:59:12|0.02362349
11:59:12|0.02362349
11:59:14|0.02362349
11:59:15|0.02362349
11:59:16|0.02362349
11:59:17|0.02362349
11:59:17|0.02362349
11:59:19|0.02362349
11:59:20|0.02362349
11:59:20|0.02362349
11:59:22|0.02362349
11:59:23|0.02362349
11:59:24|0.02362349
11:59:25|0.02362349
11:59:27|0.02362349
11:59:32|0.02362349
11:59:33|0.02362349
11:59:34|0.02362349
11:59:35|0.02362349
11:59:36|0.0236278
11:59:38|0.0236278
11:59:39|0.0236278
11:59:40|0.0236278
11:59:41|0.0236278
11:59:42|0.0236278
11:59:43|0.0236278
11:59:44|0.0236278
11:59:45|0.0236278
11:59:46|0.0236278
11:59:47|0.0236278
11:59:49|0.0236278
11:59:49|0.0236278
11:59:50|0.0236278
11:59:51|0.0236278
11:59:53|0.0236278
11:59:53|0.0236278
11:59:55|0.0236278
11:59:55|0.0236278
11:59:57|0.0236278
11:59:57|0.0236278
11:59:58|0.0236278
11:59:59|0.0236278
12:00:01|0.0236278
12:00:01|0.0236278
12:00:02|0.0236278
12:00:03|0.02362561
12:00:04|0.02362561
12:00:07|0.02361897
12:00:08|0.02361897
12:00:09|0.02361897
12:00:09|0.02361897
12:00:12|0.02361897
12:00:12|0.02361897
12:00:13|0.02361897
12:00:15|0.02361897
12:00:15|0.0236138
12:00:16|0.0236138
12:00:17|0.0236138
12:00:18|0.0236138
12:00:20|0.0236138
12:00:21|0.0236138
12:00:21|0.0236138
12:00:22|0.0236138
12:00:24|0.02362878
12:00:24|0.02362878
12:00:25|0.02362878
12:00:26|0.02362878
12:00:27|0.02362878
12:00:28|0.02362878
12:00:29|0.02362878
12:00:30|0.02362878
12:00:31|0.02362878
12:00:33|0.02362878
12:00:33|0.02362878
12:00:34|0.02362878
12:00:36|0.02362878
12:00:36|0.02362878
12:00:37|0.02362878
12:00:38|0.02362878
12:00:39|0.02362878
12:00:40|0.02362878
12:00:41|0.02361868
12:00:43|0.02361868
12:00:44|0.02361868
12:00:44|0.02361868
12:00:45|0.0236
12:00:46|0.0236
12:00:48|0.0236
12:00:49|0.0236
12:00:49|0.0236
12:00:50|0.0236
12:00:51|0.0236
12:00:53|0.0236
12:00:54|0.0236
12:00:55|0.0236
12:00:55|0.0236
12:00:56|0.0236
12:00:57|0.0236
12:00:58|0.0236
12:01:00|0.0236
12:01:00|0.0236
12:01:02|0.0236
12:01:02|0.0236
12:01:04|0.0236
12:01:04|0.0236
12:01:06|0.0236
12:01:07|0.0236
12:01:09|0.0236
12:01:10|0.0236
12:01:11|0.0236
12:01:12|0.0236
12:01:13|0.0236
12:01:14|0.0236
12:01:15|0.0236
12:01:17|0.0236
12:01:17|0.0236
12:01:18|0.0236
12:01:19|0.0236
12:01:20|0.0236
12:01:21|0.0236
12:01:23|0.0236
12:01:23|0.02360392
12:01:25|0.02360392
12:01:25|0.02360392
12:01:26|0.02360392
12:01:27|0.02360392
12:01:29|0.02360392
12:01:30|0.02360392
12:01:31|0.02360392
12:01:31|0.02360392
12:01:32|0.02360392
12:01:33|0.02360392
12:01:34|0.0236114
12:01:35|0.0236114
12:01:36|0.02361248
12:01:37|0.02361248
12:01:38|0.02361166
12:01:39|0.02361166
12:01:41|0.02361166
12:01:41|0.02361166
12:01:42|0.02361166
12:01:44|0.02361166
12:01:45|0.02361166
12:01:45|0.02361166
12:01:46|0.02361166
12:01:47|0.02361166
12:01:49|0.02361166
12:01:50|0.02361166
12:01:50|0.02361166
12:01:51|0.02361166
12:01:53|0.02361166
12:01:53|0.02361166
12:01:54|0.02361166
12:01:56|0.02360025
12:01:57|0.02360025
12:01:58|0.02360025
12:01:59|0.02360025
12:02:00|0.02360025
12:02:01|0.02360025
12:02:02|0.02360025
12:02:03|0.02360025
12:02:04|0.02360025
12:02:05|0.02358
12:02:07|0.02358
12:02:07|0.02358
12:02:09|0.02358
12:02:09|0.02358
12:02:11|0.02358
12:02:12|0.02358
12:02:13|0.02358
12:02:14|0.02358
12:02:16|0.02358
12:02:16|0.02358
12:02:17|0.02358
12:02:18|0.02358
12:02:19|0.02358
12:02:21|0.02358
12:02:21|0.02358
12:02:23|0.02358
12:02:24|0.02358
12:02:25|0.02358
12:02:25|0.02358
12:02:27|0.02358
12:02:28|0.02358
12:02:29|0.02358
12:02:30|0.02358
12:02:31|0.02358
12:02:32|0.02358
12:02:34|0.02358
12:02:34|0.02358
12:02:35|0.02358
12:02:37|0.02358
12:02:38|0.02358
12:02:38|0.02358
12:02:39|0.02358
12:02:41|0.02358
12:02:41|0.02359348
12:02:43|0.02359348
12:02:44|0.02359348
12:02:44|0.02359348
12:02:46|0.02359348
12:02:46|0.02357437
12:02:47|0.02357437
12:02:49|0.02357437
12:02:50|0.02357437
12:02:51|0.02357437
12:02:52|0.02357437
12:02:53|0.02357437
12:02:54|0.02357437
12:02:55|0.02357437
12:02:56|0.02357437
12:02:57|0.02357437
12:02:58|0.02357437
12:02:59|0.02359017
12:03:00|0.02359017
12:03:01|0.02359017
12:03:02|0.02359017
12:03:03|0.02361343
12:03:04|0.02361343
12:03:05|0.02361343
12:03:06|0.02361343
12:03:07|0.02361343
12:03:08|0.02361343
12:03:09|0.02361343
12:03:10|0.02361343
12:03:11|0.02361343
12:03:12|0.02361343
12:03:13|0.02361343
12:03:14|0.02361343
12:03:16|0.02361343
12:03:17|0.02361343
12:03:18|0.02361343
12:03:19|0.02361343
12:03:20|0.02361343
12:03:21|0.02361343
12:03:22|0.02361343
12:03:23|0.02361343
12:03:24|0.02361343
12:03:25|0.02361343
12:03:26|0.02361343
12:03:27|0.02361343
12:03:28|0.02361343
12:03:29|0.02361343
12:03:30|0.02361343
12:03:31|0.02361343
12:03:32|0.02361343
12:03:33|0.02361343
12:03:34|0.02361343
12:03:36|0.02361343
12:03:36|0.02361343
12:03:37|0.02361343
12:03:38|0.02361343
12:03:40|0.02361343
12:03:40|0.02361343
12:03:41|0.02361343
12:03:42|0.02361343
12:03:44|0.02361343
12:03:44|0.02361343
12:03:45|0.02361343
12:03:46|0.02361343
12:03:47|0.02361343
12:03:48|0.02361343
12:03:50|0.02361343
12:03:50|0.02361343
12:03:51|0.02361343
12:03:52|0.02361343
12:03:53|0.02361343
12:03:54|0.02361343
12:03:55|0.02361343
12:03:56|0.02361343
12:03:57|0.02361343
12:03:58|0.02361343
12:03:59|0.02361343
12:04:01|0.02361343
12:04:01|0.02361343
12:04:03|0.02361343
12:04:03|0.02364445
12:04:05|0.02364445
12:04:06|0.02364445
12:04:07|0.02364445
12:04:08|0.02364444
12:04:09|0.02364444
12:04:10|0.02364444
12:04:11|0.02364444
12:04:13|0.02364444
12:04:13|0.02367146
12:04:15|0.02367146
12:04:16|0.02367146
12:04:17|0.02367146
12:04:17|0.02367146
12:04:18|0.02367146
12:04:19|0.02367146
12:04:20|0.02367146
12:04:22|0.02367488
12:04:23|0.02367488
12:04:25|0.02367488
12:04:25|0.02367488
12:04:26|0.02367488
12:04:28|0.02367488
12:04:29|0.02367488
12:04:30|0.02367488
12:04:30|0.02367488
12:04:31|0.02367488
12:04:32|0.02367488
12:04:34|0.02367488
12:04:35|0.02368512
12:04:35|0.02368827
12:04:36|0.02368827
12:04:37|0.02368827
12:04:39|0.02368827
12:04:40|0.02368827
12:04:40|0.02368827
12:04:42|0.02368827
12:04:43|0.02368827
12:04:44|0.02368827
12:04:45|0.02368827
12:04:46|0.02368827
12:04:47|0.02368827
12:04:48|0.02368827
12:04:49|0.02368827
12:04:50|0.02368827
12:04:51|0.02368827
12:04:52|0.02368827
12:04:53|0.02368827
12:04:54|0.02368827
12:04:55|0.02368827
12:04:56|0.02368827
12:04:57|0.02368827
12:04:58|0.02368827
12:04:59|0.02368827
12:05:00|0.02368041
12:05:01|0.02367629
12:05:02|0.02367629
12:05:03|0.02367629
12:05:04|0.02367629
12:05:05|0.02367629
12:05:06|0.02367629
12:05:07|0.02367629
12:05:08|0.02367629
12:05:09|0.02367629
12:05:10|0.02367629
12:05:12|0.02367629
12:05:13|0.02367629
12:05:15|0.02367629
12:05:15|0.02367629
12:05:16|0.02367629
12:05:17|0.02370743
12:05:19|0.02370743
12:05:19|0.02370743
12:05:21|0.02370743
12:05:22|0.02370743
12:05:23|0.02370743
12:05:24|0.02370743
12:05:25|0.02370743
12:05:26|0.02370743
12:05:27|0.02370743
12:05:28|0.02370743
12:05:29|0.02370743
12:05:30|0.02370743
12:05:31|0.02370743
12:05:32|0.02370743
12:05:34|0.02370743
12:05:34|0.02370743
12:05:35|0.02370743
12:05:36|0.02370743
12:05:37|0.02370743
12:05:39|0.02370743
12:05:39|0.02370743
12:05:41|0.02370743
12:05:41|0.02368475
12:05:43|0.02368475
12:05:43|0.02368475
12:05:44|0.02368475
12:05:45|0.02368475
12:05:47|0.02368475
12:05:47|0.02368475
12:05:48|0.02368475
12:05:49|0.02368475
12:05:50|0.02368475
12:05:51|0.02368475
12:05:52|0.02368475
12:05:53|0.02368475
12:05:54|0.02368475
12:05:55|0.02368475
12:05:56|0.02368475
12:05:57|0.02368475
12:05:58|0.02368475
12:05:59|0.02368475
12:06:00|0.02368475
12:06:01|0.02368475
12:06:02|0.02368475
12:06:03|0.02368475
12:06:04|0.02368475
12:06:05|0.02369297
12:06:07|0.02369297
12:06:07|0.02369297
12:06:08|0.02369297
12:06:09|0.02369297
12:06:10|0.02369297
12:06:12|0.02369297
12:06:14|0.02369297
12:06:15|0.02369297
12:06:16|0.02369297
12:06:16|0.02369297
12:06:18|0.02369297
12:06:18|0.02369297
12:06:19|0.02369297
12:06:20|0.02366635
12:06:21|0.02366635
12:06:23|0.02366635
12:06:24|0.02366635
12:06:24|0.02366635
12:06:26|0.02366635
12:06:27|0.02366635
12:06:27|0.02366635
12:06:30|0.02366635
12:06:30|0.02366635
12:06:32|0.02366635
12:06:33|0.02366635
12:06:33|0.02366635
12:06:35|0.02366635
12:06:35|0.02366635
12:06:37|0.02366635
12:06:37|0.02366635
12:06:39|0.02366635
12:06:40|0.02366635
12:06:41|0.02366635
12:06:42|0.02366635
12:06:42|0.02366635
12:06:44|0.02366635
12:06:45|0.02366673
12:06:46|0.02366673
12:06:47|0.02366673
12:06:48|0.02366673
12:06:49|0.02366673
12:06:50|0.02366673
12:06:51|0.02366673
12:06:52|0.02366673
12:06:53|0.02366673
12:06:54|0.02366673
12:06:55|0.02367338
12:06:56|0.02367338
12:06:58|0.02367338
12:06:58|0.02367338
12:07:00|0.02367338
12:07:01|0.02367338
12:07:02|0.02367338
12:07:03|0.02367338
12:07:03|0.02367338
12:07:04|0.02367338
12:07:06|0.02367338
12:07:06|0.02367338
12:07:07|0.02367338
12:07:08|0.02366925
12:07:10|0.02366925
12:07:10|0.02366925
12:07:11|0.02366925
12:07:12|0.02366925
12:07:14|0.02366925
12:07:15|0.02366925
12:07:16|0.02366925
12:07:17|0.02366925
12:07:18|0.02366925
12:07:19|0.02366925
12:07:20|0.02366925
12:07:21|0.02366925
12:07:22|0.02366925
12:07:23|0.02366925
12:07:24|0.02366925
12:07:25|0.02366925
12:07:26|0.02366925
12:07:27|0.02366925
12:07:29|0.02366925
12:07:30|0.02366925
12:07:30|0.02366925
12:07:32|0.02366925
12:07:32|0.02366925
12:07:33|0.02366925
12:07:35|0.02366925
12:07:35|0.02366925
12:07:37|0.02366925
12:07:38|0.02366453
12:07:39|0.02366453
12:07:39|0.02366453
12:07:40|0.02366453
12:07:41|0.02366453
12:07:42|0.02366453
12:07:43|0.02366453
12:07:44|0.02366453
12:07:46|0.02366453
12:07:46|0.02366453
12:07:47|0.02366453
12:07:48|0.02366453
12:07:49|0.02366453
12:07:50|0.02366453
12:07:52|0.02366453
12:07:52|0.02366453
12:07:53|0.02366453
12:07:54|0.02366453
12:07:56|0.02366453
12:07:56|0.02366453
12:07:57|0.02366453
12:07:58|0.02366453
12:07:59|0.02366453
12:08:01|0.02366453
12:08:01|0.02366453
12:08:03|0.02366453
12:08:04|0.02366453
12:08:05|0.02366453
12:08:06|0.02366453
12:08:06|0.02366453
12:08:08|0.02366453
12:08:08|0.02366453
12:08:09|0.02366453
12:08:10|0.02366453
12:08:12|0.02366453
12:08:13|0.02366453
12:08:14|0.02366453
12:08:15|0.02366453
12:08:17|0.02366453
12:08:18|0.02366453
12:08:19|0.02366453
12:08:20|0.02366453
12:08:21|0.02366453
12:08:21|0.02366453
12:08:22|0.02366453
12:08:24|0.02366453
12:08:25|0.02366453
12:08:26|0.02366453
12:08:27|0.02366453
12:08:27|0.02366453
12:08:29|0.02366453
12:08:30|0.02366453
12:08:31|0.02366453
12:08:32|0.02366453
12:08:33|0.02366453
12:08:34|0.02366453
12:08:35|0.02366453
12:08:36|0.02366453
12:08:37|0.02364697
12:08:38|0.02364577
12:08:39|0.02364577
12:08:40|0.02364577
12:08:41|0.02364577
12:08:42|0.02365567
12:08:43|0.02365567
12:08:44|0.02365567
12:08:45|0.02365567
12:08:46|0.02365567
12:08:47|0.02365567
12:08:48|0.02365567
12:08:49|0.02365567
12:08:50|0.02365567
12:08:51|0.02365567
12:08:52|0.02365567
12:08:53|0.02365567
12:08:54|0.02365567
12:08:55|0.02365567
12:08:56|0.02365567
12:08:57|0.02365567
12:08:58|0.02365567
12:08:59|0.02365567
12:09:00|0.02365567
12:09:01|0.02365567
12:09:02|0.02365567
12:09:03|0.02365567
12:09:04|0.02365567
12:09:05|0.02365567
12:09:06|0.02365567
12:09:07|0.02365567
12:09:08|0.02365567
12:09:09|0.02365567
12:09:10|0.02365567
12:09:11|0.02365567
12:09:12|0.02365567
12:09:13|0.02365567
12:09:14|0.02365567
12:09:16|0.02364028
12:09:17|0.02363034
12:09:18|0.02363034
12:09:19|0.02363034
12:09:20|0.02363034
12:09:21|0.02363034
12:09:22|0.02363034
12:09:23|0.02363034
12:09:25|0.02363034
12:09:26|0.02363034
12:09:26|0.02363034
12:09:27|0.02363034
12:09:28|0.02363034
12:09:30|0.02363034
12:09:30|0.02363034
12:09:32|0.02363034
12:09:33|0.02363034
12:09:34|0.02363034
12:09:35|0.02363803
12:09:36|0.02363803
12:09:37|0.02363803
12:09:38|0.02363803
12:09:39|0.02363803
12:09:40|0.02363803
12:09:41|0.02363803
12:09:42|0.02363803
12:09:43|0.02363803
12:09:44|0.02363803
12:09:45|0.02363803
12:09:46|0.02363803
12:09:47|0.02363803
12:09:48|0.02363803
12:09:49|0.02363803
12:09:50|0.02363803
12:09:52|0.02363803
12:09:52|0.02363803
12:09:53|0.02363803
12:09:55|0.02363803
12:09:56|0.02363803
12:09:56|0.02363803
12:09:58|0.02363803
12:09:59|0.02363803
12:10:00|0.02363803
12:10:01|0.02363803
12:10:02|0.02363803
12:10:03|0.02363803
12:10:03|0.02363803
12:10:06|0.02363803
12:10:06|0.02363803
12:10:07|0.02363803
12:10:08|0.02363803
12:10:09|0.02363803
12:10:10|0.02363803
12:10:11|0.02363803
12:10:12|0.02363803
12:10:13|0.02363803
12:10:14|0.02363803
12:10:16|0.02363803
12:10:17|0.02363803
12:10:19|0.023632
12:10:20|0.023632
12:10:21|0.023632
12:10:22|0.023632
12:10:23|0.023632
12:10:23|0.023632
12:10:25|0.023632
12:10:26|0.023632
12:10:27|0.023632
12:10:28|0.023632
12:10:29|0.023632
12:10:30|0.023632
12:10:31|0.023632
12:10:32|0.0236135
12:10:33|0.0236135
12:10:34|0.0236135
12:10:35|0.0236135
12:10:36|0.0236135
12:10:38|0.0236135
12:10:39|0.0236135
12:10:39|0.0236135
12:10:41|0.0236135
12:10:42|0.0236135
12:10:43|0.0236135
12:10:43|0.02363377
12:10:45|0.02363377
12:10:46|0.02363377
12:10:46|0.02363377
12:10:48|0.02363377
12:10:49|0.02363377
12:10:50|0.02363377
12:10:50|0.02363377
12:10:52|0.02363377
12:10:53|0.02363377
12:10:54|0.02363377
12:10:55|0.02363377
12:10:56|0.02363377
12:10:57|0.02363377
12:10:58|0.02363377
12:10:59|0.02363377
12:11:00|0.02363377
12:11:01|0.02363377
12:11:02|0.02363377
12:11:03|0.02363377
12:11:04|0.023629
12:11:05|0.023629
12:11:06|0.023629
12:11:07|0.023629
12:11:08|0.023629
12:11:09|0.023629
12:11:10|0.023629
12:11:11|0.023629
12:11:12|0.023629
12:11:13|0.02360251
12:11:14|0.02360251
12:11:15|0.02360251
12:11:16|0.02360251
12:11:18|0.02360251
12:11:18|0.02360251
12:11:19|0.02360251
12:11:21|0.02360251
12:11:22|0.02359112
12:11:23|0.02359111
12:11:23|0.02359111
12:11:24|0.02359111
12:11:25|0.02358395
12:11:26|0.02358395
12:11:27|0.02358395
12:11:28|0.02358395
12:11:30|0.02358395
12:11:31|0.02358395
12:11:33|0.02358395
12:11:34|0.02358395
12:11:34|0.02358395
12:11:36|0.02358395
12:11:36|0.02358395
12:11:38|0.02358395
12:11:39|0.02358395
12:11:39|0.02359111
12:11:41|0.02359111
12:11:42|0.02359111
12:11:43|0.02359111
12:11:44|0.02359111
12:11:45|0.02359821
12:11:46|0.02359821
12:11:47|0.02359821
12:11:48|0.02361345
12:11:49|0.02361345
12:11:50|0.02361345
12:11:51|0.02361345
12:11:52|0.02361345
12:11:53|0.02361345
12:11:54|0.02361345
12:11:55|0.02361345
12:11:56|0.02361345
12:11:57|0.02361345
12:11:58|0.02361345
12:11:59|0.02361345
12:12:00|0.02361345
12:12:01|0.02361345
12:12:02|0.02361345
12:12:04|0.02361345
12:12:04|0.02361345
12:12:05|0.02361345
12:12:06|0.02361345
12:12:07|0.02361345
12:12:08|0.02361345
12:12:09|0.02361345
12:12:10|0.02361345
12:12:11|0.02361345
12:12:12|0.02361345
12:12:13|0.02361345
12:12:14|0.02361345
12:12:15|0.02361345
12:12:16|0.02361345
12:12:18|0.02361345
12:12:19|0.02361345
12:12:20|0.02361345
12:12:21|0.02361345
12:12:22|0.02361345
12:12:23|0.02361345
12:12:24|0.02359295
12:12:25|0.02359295
12:12:26|0.02359295
12:12:27|0.02359295
12:12:28|0.02359295
12:12:28|0.02359295
12:12:30|0.02359295
12:12:31|0.02359295
12:12:32|0.02359295
12:12:33|0.02359295
12:12:34|0.02359295
12:12:35|0.02359295
12:12:36|0.02359295
12:12:38|0.02359049
12:12:38|0.02359049
12:12:40|0.02359049
12:12:40|0.02359049
12:12:42|0.02359049
12:12:43|0.02359049
12:12:44|0.02359049
12:12:45|0.02359049
12:12:46|0.02359049
12:12:47|0.02359049
12:12:47|0.02359049
12:12:49|0.02359049
12:12:50|0.02359049
12:12:51|0.02359049
12:12:51|0.02359049
12:12:53|0.02359049
12:12:54|0.02359049
12:12:55|0.02359049
12:12:55|0.02359049
12:12:57|0.02359049
12:12:58|0.02359049
12:12:58|0.02359049
12:13:00|0.02359049
12:13:00|0.02359049
12:13:02|0.02359049
12:13:03|0.02359049
12:13:03|0.02359049
12:13:05|0.02359049
12:13:06|0.02359049
12:13:07|0.02359049
12:13:08|0.02359049
12:13:09|0.02359049
12:13:10|0.02359049
12:13:11|0.02359049
12:13:12|0.02359049
12:13:13|0.02359049
12:13:14|0.02359049
12:13:15|0.02359049
12:13:16|0.02359049
12:13:17|0.02359051
12:13:18|0.02359051
12:13:20|0.02359051
12:13:22|0.02359051
12:13:23|0.02359051
12:13:24|0.02359051
12:13:24|0.02359051
12:13:26|0.02359051
12:13:27|0.02359051
12:13:27|0.02358743
12:13:28|0.02358743
12:13:30|0.02356771
12:13:30|0.02356771
12:13:31|0.02356771
12:13:33|0.02356771
12:13:33|0.02356771
12:13:34|0.02356771
12:13:35|0.02356771
12:13:36|0.02356771
12:13:38|0.02356771
12:13:38|0.02356771
12:13:40|0.02356771
12:13:41|0.02356771
12:13:41|0.02356771
12:13:43|0.02356771
12:13:43|0.02356771
12:13:45|0.02356771
12:13:45|0.02356771
12:13:47|0.02356771
12:13:47|0.02356771
12:13:48|0.02356771
12:13:49|0.02356771
12:13:51|0.02356771
12:13:51|0.02356771
12:13:53|0.02356771
12:13:54|0.02356771
12:13:55|0.02356771
12:13:55|0.02356771
12:13:57|0.02356771
12:13:58|0.02356771
12:13:59|0.02356771
12:14:00|0.02356771
12:14:01|0.02356771
12:14:02|0.02356771
12:14:03|0.02356771
12:14:04|0.02356
12:14:05|0.02356
12:14:06|0.02356
12:14:06|0.02356
12:14:08|0.02356
12:14:09|0.02356
12:14:10|0.02356
12:14:11|0.02356
12:14:12|0.02355
12:14:13|0.02355
12:14:14|0.02355
12:14:15|0.02355
12:14:16|0.02355
12:14:16|0.02355
12:14:18|0.02355
12:14:19|0.02355
12:14:20|0.02355
12:14:22|0.02355
12:14:23|0.02355
12:14:23|0.02355
12:14:25|0.02355995
12:14:26|0.02355995
12:14:27|0.02355995
12:14:28|0.02355995
12:14:28|0.0235711
12:14:30|0.0235711
12:14:31|0.0235711
12:14:33|0.0235711
12:14:33|0.0235711
12:14:34|0.0235711
12:14:36|0.0235711
12:14:37|0.02356463
12:14:38|0.02356463
12:14:39|0.02356463
12:14:40|0.02356463
12:14:40|0.02356463
12:14:42|0.02356463
12:14:42|0.02356463
12:14:44|0.02356463
12:14:45|0.02356463
12:14:45|0.02356463
12:14:47|0.02356463
12:14:48|0.02356463
12:14:49|0.02356463
12:14:50|0.02356463
12:14:51|0.02356463
12:14:52|0.02356463
12:14:52|0.02356463
12:14:54|0.02356463
12:14:55|0.02356463
12:14:56|0.02356463
12:14:57|0.02356463
12:14:58|0.02356463
12:14:59|0.02356463
12:15:00|0.02356463
12:15:01|0.02356463
12:15:02|0.02356463
12:15:03|0.02356463
12:15:04|0.02356463
12:15:05|0.02356463
12:15:06|0.02356463
12:15:07|0.02356463
12:15:08|0.02356463
12:15:09|0.02356463
12:15:10|0.02356463
12:15:11|0.02356463
12:15:12|0.02356463
12:15:13|0.02356463
12:15:14|0.02356463
12:15:15|0.02356463
12:15:16|0.02356463
12:15:17|0.02355947
12:15:18|0.02355947
12:15:19|0.02355947
12:15:20|0.02355947
12:15:21|0.02355947
12:15:22|0.02355947
12:15:24|0.02355947
12:15:25|0.02355947
12:15:26|0.02355947
12:15:27|0.02355947
12:15:28|0.02355947
12:15:28|0.02355947
12:15:30|0.02355947
12:15:30|0.02355947
12:15:31|0.02355947
12:15:33|0.02355947
12:15:34|0.02355947
12:15:35|0.02355947
12:15:36|0.02355947
12:15:37|0.02355947
12:15:37|0.02355947
12:15:39|0.02355947
12:15:39|0.02355947
12:15:41|0.02355947
12:15:42|0.02355947
12:15:43|0.02355947
12:15:45|0.02355947
12:15:45|0.02355947
12:15:46|0.02355947
12:15:47|0.02355947
12:15:49|0.02355947
12:15:49|0.02355947
12:15:51|0.02355947
12:15:51|0.02355947
12:15:52|0.02355947
12:15:53|0.02355947
12:15:54|0.02355947
12:15:55|0.02355947
12:15:56|0.02355947
12:15:57|0.02355947
12:15:58|0.02355947
12:16:00|0.02355947
12:16:01|0.02355947
12:16:02|0.02355947
12:16:03|0.02355947
12:16:04|0.02355947
12:16:05|0.02355947
12:16:06|0.02355947
12:16:07|0.02355947
12:16:07|0.02355947
12:16:08|0.02355947
12:16:10|0.02355947
12:16:11|0.02355947
12:16:12|0.02355947
12:16:13|0.02355947
12:16:14|0.02355947
12:16:15|0.02355947
12:16:16|0.02355947
12:16:17|0.02355947
12:16:18|0.02355947
12:16:19|0.02355947
12:16:20|0.02355947
12:16:21|0.02355947
12:16:22|0.02355947
12:16:23|0.02357367
12:16:25|0.02357367
12:16:26|0.02357367
12:16:26|0.02357367
12:16:29|0.02357367
12:16:30|0.02357367
12:16:31|0.02357367
12:16:31|0.02357367
12:16:32|0.02357367
12:16:33|0.02357367
12:16:35|0.02357367
12:16:35|0.02357367
12:16:36|0.02357367
12:16:38|0.02357367
12:16:39|0.02357367
12:16:39|0.02357367
12:16:41|0.02357367
12:16:42|0.02357367
12:16:42|0.02357367
12:16:43|0.023579
12:16:45|0.023579
12:16:46|0.023579
12:16:47|0.023579
12:16:48|0.023579
12:16:49|0.023579
12:16:50|0.02357029
12:16:51|0.02357029
12:16:52|0.02357029
12:16:53|0.02357029
12:16:53|0.02357029
12:16:55|0.02357029
12:16:55|0.02357029
12:16:57|0.02357029
12:16:57|0.02357029
12:16:59|0.02357029
12:16:59|0.02357029
12:17:01|0.02357029
12:17:02|0.02357029
12:17:03|0.02357029
12:17:04|0.02357029
12:17:05|0.02357029
12:17:06|0.02357029
12:17:08|0.02357029
12:17:08|0.02357029
12:17:09|0.02357029
12:17:10|0.02357029
12:17:12|0.02357029
12:17:12|0.02357029
12:17:14|0.02357029
12:17:14|0.02357029
12:17:15|0.02357029
12:17:16|0.02357029
12:17:17|0.02357029
12:17:19|0.02357029
12:17:19|0.02357029
12:17:20|0.02357029
12:17:22|0.02357029
12:17:24|0.02357029
12:17:25|0.02357029
12:17:26|0.02357029
12:17:27|0.02357029
12:17:28|0.02357029
12:17:29|0.02357029
12:17:30|0.02357029
12:17:31|0.02354
12:17:32|0.02354
12:17:33|0.02354
12:17:34|0.02354
12:17:35|0.02354
12:17:36|0.02354
12:17:37|0.02354
12:17:40|0.02354
12:17:41|0.02354
12:17:42|0.02354
12:17:43|0.02354
12:17:44|0.02354
12:17:46|0.02354
12:17:46|0.02354
12:17:47|0.02354
12:17:49|0.02354
12:17:49|0.02354
12:17:50|0.02354
12:17:51|0.02354
12:17:52|0.02354
12:17:53|0.02354
12:17:54|0.02354
12:17:55|0.02352133
12:17:57|0.02352133
12:17:57|0.02351383
12:17:58|0.02351383
12:17:59|0.02351383
12:18:00|0.02351383
12:18:01|0.02351383
12:18:02|0.02351383
12:18:03|0.02351383
12:18:05|0.02351383
12:18:05|0.02352002
12:18:06|0.02352002
12:18:08|0.02352002
12:18:09|0.02352381
12:18:09|0.02352381
12:18:10|0.02352381
12:18:12|0.02352381
12:18:12|0.02352381
12:18:14|0.02352381
12:18:15|0.02352381
12:18:16|0.02352381
12:18:16|0.02352381
12:18:18|0.02352381
12:18:19|0.02352381
12:18:20|0.02352381
12:18:21|0.02352381
12:18:21|0.02352381
12:18:23|0.02352381
12:18:23|0.02352381
12:18:26|0.02352381
12:18:26|0.02352381
12:18:27|0.02352381
12:18:28|0.02352381
12:18:30|0.02352381
12:18:30|0.02352381
12:18:32|0.02352381
12:18:33|0.02352381
12:18:33|0.02352381
12:18:35|0.02350561
12:18:36|0.02350561
12:18:36|0.02350561
12:18:37|0.02350561
12:18:39|0.02350549
12:18:39|0.02350549
12:18:40|0.02351494
12:18:41|0.02351494
12:18:42|0.02351494
12:18:43|0.02351494
12:18:45|0.02351494
12:18:46|0.02351494
12:18:46|0.02351494
12:18:47|0.02351494
12:18:49|0.02351494
12:18:49|0.02351494
12:18:51|0.02351494
12:18:51|0.02351494
12:18:53|0.02351494
12:18:53|0.02351494
12:18:54|0.02351494
12:18:55|0.02351494
12:18:57|0.02351494
12:18:57|0.02351494
12:18:58|0.02351494
12:19:00|0.02351494
12:19:00|0.02351494
12:19:01|0.02351494
12:19:02|0.02351494
12:19:03|0.02351494
12:19:04|0.02351494
12:19:05|0.02351494
12:19:06|0.02351494
12:19:07|0.02351494
12:19:08|0.02350815
12:19:09|0.02350815
12:19:11|0.02350815
12:19:11|0.02350815
12:19:13|0.02350815
12:19:13|0.02350815
12:19:15|0.02350815
12:19:16|0.02350813
12:19:17|0.02350813
12:19:18|0.02350815
12:19:19|0.02350815
12:19:20|0.0235
12:19:21|0.0235
12:19:22|0.0235
12:19:23|0.0235
12:19:24|0.0235
12:19:25|0.0235
12:19:26|0.0235
12:19:27|0.0235
12:19:28|0.0235
12:19:29|0.0235
12:19:30|0.0235
12:19:31|0.0235
12:19:32|0.0235
12:19:33|0.0235
12:19:34|0.0235
12:19:35|0.02348441
12:19:37|0.02348441
12:19:38|0.02348441
12:19:39|0.02348441
12:19:39|0.02347966
12:19:41|0.02347966
12:19:42|0.02347966
12:19:43|0.02347966
12:19:43|0.02347966
12:19:44|0.02347653
12:19:46|0.02347653
12:19:46|0.02348447
12:19:47|0.02348447
12:19:50|0.02348447
12:19:50|0.02348447
12:19:52|0.02348447
12:19:52|0.02348447
12:19:53|0.02348447
12:19:54|0.02348447
12:19:56|0.02348447
12:19:56|0.02348447
12:19:58|0.02348447
12:19:58|0.02348447
12:19:59|0.02348447
12:20:00|0.02348447
12:20:01|0.02348447
12:20:02|0.02348447
12:20:03|0.02348447
12:20:04|0.02348447
12:20:05|0.02348447
12:20:07|0.02348447
12:20:07|0.02348447
12:20:08|0.02348447
12:20:09|0.02348447
12:20:10|0.02348447
12:20:11|0.02348447
12:20:13|0.02348447
12:20:13|0.02348447
12:20:14|0.02348447
12:20:15|0.02348447
12:20:16|0.02348447
12:20:18|0.02348447
12:20:19|0.02348447
12:20:20|0.02348447
12:20:20|0.02348447
12:20:22|0.02348447
12:20:23|0.02348447
12:20:24|0.02348447
12:20:24|0.02348447
12:20:26|0.02348447
12:20:27|0.02348447
12:20:28|0.02348447
12:20:29|0.02348447
12:20:29|0.02348447
12:20:31|0.02348447
12:20:32|0.02348447
12:20:32|0.02348447
12:20:33|0.02348447
12:20:35|0.02348447
12:20:36|0.02348447
12:20:38|0.02348447
12:20:38|0.02348447
12:20:40|0.02348447
12:20:40|0.02348447
12:20:41|0.02348447
12:20:42|0.02348447
12:20:43|0.02348447
12:20:44|0.02348447
12:20:45|0.02348447
12:20:46|0.02348447
12:20:47|0.02348447
12:20:48|0.02348447
12:20:49|0.02348314
12:20:51|0.02348314
12:20:52|0.02348314
12:20:53|0.02348314
12:20:54|0.02348314
12:20:55|0.02348314
12:20:56|0.02348314
12:20:57|0.02346511
12:20:58|0.02346511
12:21:00|0.02346511
12:21:01|0.02346511
12:21:02|0.02346511
12:21:03|0.02346511
12:21:04|0.02346511
12:21:04|0.02346511
12:21:06|0.02346511
12:21:07|0.02346511
12:21:08|0.02346511
12:21:08|0.02346511
12:21:10|0.02346511
12:21:11|0.02346511
12:21:12|0.02346511
12:21:12|0.02346511
12:21:14|0.02346511
12:21:15|0.02346511
12:21:16|0.02346511
12:21:17|0.02346511
12:21:17|0.02346511
12:21:19|0.02346511
12:21:19|0.02347727
12:21:21|0.02347727
12:21:21|0.02347727
12:21:23|0.02347727
12:21:23|0.02347727
12:21:24|0.02346908
12:21:26|0.02346908
12:21:28|0.02346908
12:21:29|0.02346908
12:21:30|0.02346908
12:21:31|0.02347828
12:21:32|0.02347828
12:21:33|0.02347828
12:21:41|0.02347806
12:21:42|0.02347806
12:21:42|0.02347806
12:21:43|0.02347806
12:21:45|0.02348555
12:21:45|0.02347828
12:21:46|0.02347828
12:21:47|0.02347828
12:21:48|0.02348954
12:21:50|0.02348954
12:21:51|0.02348954
12:21:52|0.02348954
12:21:53|0.02348954
12:21:54|0.02348954
12:21:55|0.02348954
12:21:56|0.02348954
12:21:57|0.02348954
12:21:58|0.02348954
12:21:59|0.02348954
12:22:00|0.02348954
12:22:01|0.02348954
12:22:03|0.02348954
12:22:03|0.02348954
12:22:04|0.02348954
12:22:05|0.02348954
12:22:06|0.02348954
12:22:07|0.02348954
12:22:08|0.02348954
12:22:09|0.02348954
12:22:10|0.02348954
12:22:11|0.02348954
12:22:12|0.02348954
12:22:13|0.02348954
12:22:15|0.02348954
12:22:16|0.02348954
12:22:16|0.02348954
12:22:17|0.02348954
12:22:18|0.02348954
12:22:19|0.02348954
12:22:21|0.02348954
12:22:22|0.02348954
12:22:22|0.02348954
12:22:23|0.02348954
12:22:24|0.02348954
12:22:26|0.02348954
12:22:26|0.02348954
12:22:28|0.02348954
12:22:29|0.02348954
12:22:30|0.02348954
12:22:31|0.02348954
12:22:32|0.02347734
12:22:33|0.02347734
12:22:34|0.02347734
12:22:35|0.02347734
12:22:37|0.02347734
12:22:37|0.02347734
12:22:38|0.02347734
12:22:40|0.02347734
12:22:41|0.02347734
12:22:42|0.02347734
12:22:43|0.02347734
12:22:44|0.02347734
12:22:45|0.02347734
12:22:46|0.02347734
12:22:47|0.02347734
12:22:47|0.02347734
12:22:49|0.02347734
12:22:50|0.02347734
12:22:50|0.02347734
12:22:52|0.02347734
12:22:53|0.02347734
12:22:53|0.02347734
12:22:55|0.02347734
12:22:55|0.02348287
12:22:56|0.02348287
12:22:57|0.02348287
12:22:59|0.02348287
12:22:59|0.02348287
12:23:01|0.02348287
12:23:02|0.02348287
12:23:03|0.02348287
12:23:04|0.02348287
12:23:05|0.02348287
12:23:06|0.02348287
12:23:08|0.02348287
12:23:08|0.02348287
12:23:10|0.02348287
12:23:10|0.02348287
12:23:11|0.02346372
12:23:13|0.02346372
12:23:13|0.02346372
12:23:15|0.02346372
12:23:16|0.02346786
12:23:17|0.02346786
12:23:18|0.02346786
12:23:19|0.02346786
12:23:20|0.02346786
12:23:21|0.02346786
12:23:21|0.02346786
12:23:22|0.02346786
12:23:23|0.02346786
12:23:25|0.02346786
12:23:26|0.02346786
12:23:27|0.02348291
12:23:27|0.02348291
12:23:30|0.02348924
12:23:31|0.02348815
12:23:32|0.02348815
12:23:33|0.02348815
12:23:34|0.02348815
12:23:35|0.02347221
12:23:36|0.02347221
12:23:37|0.02347221
12:23:40|0.02347973
12:23:40|0.02347973
12:23:41|0.02347973
12:23:42|0.02347973
12:23:43|0.02347973
12:23:45|0.02347973
12:23:46|0.02347973
12:23:46|0.02347973
12:23:48|0.02347973
12:23:49|0.02347973
12:23:50|0.02347973
12:23:50|0.02347574
12:23:52|0.02347574
12:23:53|0.02347574
12:23:54|0.02347574
12:23:55|0.02347574
12:23:56|0.02347574
12:23:57|0.02347574
12:23:58|0.02347574
12:23:59|0.02347574
12:24:00|0.02347574
12:24:01|0.02347574
12:24:02|0.02347574
12:24:03|0.02347574
12:24:04|0.02346
12:24:05|0.02346
12:24:06|0.0234584
12:24:07|0.0234584
12:24:08|0.0234584
12:24:09|0.0234581
12:24:10|0.0234581
12:24:11|0.02345776
12:24:12|0.02345776
12:24:13|0.02345838
12:24:14|0.0234584
12:24:15|0.0234584
12:24:16|0.0234584
12:24:17|0.0234584
12:24:18|0.0234584
12:24:19|0.0234584
12:24:20|0.0234584
12:24:21|0.0234584
12:24:22|0.0234725
12:24:23|0.0234725
12:24:24|0.02347645
12:24:25|0.02347642
12:24:26|0.02347642
12:24:27|0.02347642
12:24:28|0.02347642
12:24:29|0.02347642
12:24:30|0.02347642
12:24:32|0.02347642
12:24:33|0.02347642
12:24:33|0.02347642
12:24:35|0.02347642
12:24:36|0.02347642
12:24:37|0.02347642
12:24:38|0.02347642
12:24:39|0.02347642
12:24:41|0.02347642
12:24:42|0.02347642
12:24:43|0.02347642
12:24:44|0.02347642
12:24:44|0.02347642
12:24:46|0.02347642
12:24:47|0.02347642
12:24:48|0.02347642
12:24:49|0.02347642
12:24:50|0.02347642
12:24:50|0.02347642
12:24:51|0.02347642
12:24:52|0.02347642
12:24:54|0.02347642
12:24:55|0.02347642
12:24:56|0.02347642
12:24:57|0.02347642
12:24:58|0.02347642
12:24:59|0.02347642
12:25:00|0.02347642
12:25:00|0.02347642
12:25:02|0.02347642
12:25:03|0.02347642
12:25:04|0.02347642
12:25:05|0.0234584
12:25:05|0.0234584
12:25:07|0.0234584
12:25:07|0.0234584
12:25:08|0.0234584
12:25:10|0.0234584
12:25:11|0.0234584
12:25:12|0.0234584
12:25:13|0.0234584
12:25:13|0.0234584
12:25:15|0.0234584
12:25:16|0.0234584
12:25:16|0.0234584
12:25:17|0.0234584
12:25:19|0.0234584
12:25:20|0.0234584
12:25:21|0.0234584
12:25:22|0.0234584
12:25:23|0.0234584
12:25:24|0.0234584
12:25:25|0.0234584
12:25:26|0.0234584
12:25:27|0.0234584
12:25:28|0.0234584
12:25:29|0.0234584
12:25:30|0.0234584
12:25:32|0.0234584
12:25:33|0.0234584
12:25:34|0.0234584
12:25:36|0.0234584
12:25:36|0.0234584
12:25:37|0.0234584
12:25:39|0.0234584
12:25:40|0.0234584
12:25:41|0.02345
12:25:42|0.02345
12:25:43|0.02345
12:25:44|0.02345
12:25:45|0.02345
12:25:46|0.02345
12:25:47|0.02345
12:25:48|0.02345
12:25:49|0.02345
12:25:50|0.02345
12:25:51|0.02345
12:25:52|0.02345
12:25:53|0.02345
12:25:54|0.02345
12:25:55|0.02345
12:25:56|0.02345
12:25:57|0.02345
12:25:58|0.02345
12:25:59|0.02345
12:26:00|0.02345
12:26:01|0.02345
12:26:02|0.02345
12:26:03|0.02345
12:26:05|0.02345
12:26:05|0.02345
12:26:07|0.02345
12:26:07|0.02345
12:26:09|0.02345
12:26:09|0.02345
12:26:11|0.02345
12:26:11|0.02345
12:26:12|0.02345
12:26:13|0.02345
12:26:15|0.02345
12:26:15|0.02345
12:26:17|0.02345
12:26:17|0.02345
12:26:18|0.02345
12:26:19|0.02345
12:26:21|0.02345
12:26:22|0.02345
12:26:22|0.02345
12:26:23|0.02345
12:26:24|0.02345
12:26:25|0.02345
12:26:28|0.02345093
12:26:29|0.02345093
12:26:29|0.02345093
12:26:31|0.02345093
12:26:33|0.02345093
12:26:34|0.02345093
12:26:36|0.02345093
12:26:37|0.02345093
12:26:38|0.02345093
12:26:39|0.02345093
12:26:40|0.02345093
12:26:42|0.02345093
12:26:42|0.02345093
12:26:43|0.02345093
12:26:44|0.02345093
12:26:45|0.02345093
12:26:46|0.02345093
12:26:47|0.02345093
12:26:49|0.02345093
12:26:50|0.02345093
12:26:51|0.02345093
12:26:52|0.02345093
12:26:53|0.02345093
12:26:54|0.02345093
12:26:54|0.02345093
12:26:55|0.02345093
12:26:57|0.02345093
12:26:58|0.02345093
12:26:59|0.02345093
12:27:00|0.02345093
12:27:01|0.02345093
12:27:02|0.02345093
12:27:03|0.02345093
12:27:04|0.02345093
12:27:05|0.02345093
12:27:06|0.02345093
12:27:07|0.02345093
12:27:07|0.02345093
12:27:09|0.02345093
12:27:11|0.02345093
12:27:11|0.02345093
12:27:12|0.02345093
12:27:14|0.02345093
12:27:14|0.02345093
12:27:16|0.02345093
12:27:16|0.02345093
12:27:17|0.02345093
12:27:19|0.02345093
12:27:19|0.02345093
12:27:21|0.02345093
12:27:21|0.02345093
12:27:22|0.0234478
12:27:24|0.0234478
12:27:24|0.0234478
12:27:26|0.0234478
12:27:27|0.0234478
12:27:28|0.0234478
12:27:29|0.0234478
12:27:30|0.0234478
12:27:31|0.0234478
12:27:32|0.02345599
12:27:34|0.02345599
12:27:35|0.02345599
12:27:37|0.02345599
12:27:38|0.02345599
12:27:39|0.02345599
12:27:40|0.02345599
12:27:41|0.02345599
12:27:42|0.02346468
12:27:42|0.02346468
12:27:45|0.02346468
12:27:46|0.02346468
12:27:46|0.02346468
12:27:48|0.02346468
12:27:49|0.02346468
12:27:49|0.02346468
12:27:50|0.02346468
12:27:51|0.02346468
12:27:52|0.02346468
12:27:53|0.02346468
12:27:55|0.02346468
12:27:56|0.02346468
12:27:57|0.02346468
12:27:58|0.02346468
12:27:59|0.02346468
12:28:01|0.02346468
12:28:02|0.02346468
12:28:03|0.02346468
12:28:03|0.02346468
12:28:04|0.02346468
12:28:06|0.02346468
12:28:06|0.02346468
12:28:08|0.02346468
12:28:08|0.02346468
12:28:10|0.02346468
12:28:10|0.02346468
12:28:12|0.02346468
12:28:12|0.02346468
12:28:14|0.02346468
12:28:14|0.02346468
12:28:16|0.02346468
12:28:16|0.02346468
12:28:18|0.02346468
12:28:19|0.02346468
12:28:20|0.02346468
12:28:21|0.02346468
12:28:22|0.02346468
12:28:23|0.02346468
12:28:23|0.02346468
12:28:25|0.02346468
12:28:25|0.02346468
12:28:26|0.02346468
12:28:28|0.0234478
12:28:29|0.0234478
12:28:29|0.0234478
12:28:30|0.0234478
12:28:32|0.0234478
12:28:33|0.0234478
12:28:33|0.0234478
12:28:35|0.0234478
12:28:36|0.02343321
12:28:37|0.02343321
12:28:37|0.02343321
12:28:39|0.02343321
12:28:39|0.02343321
12:28:41|0.02343321
12:28:41|0.02343321
12:28:43|0.02343321
12:28:44|0.02343321
12:28:45|0.02343321
12:28:45|0.02343321
12:28:47|0.02343321
12:28:47|0.02343321
12:28:49|0.02343321
12:28:50|0.02343321
12:28:51|0.02343321
12:28:52|0.02343321
12:28:52|0.02343321
12:28:54|0.02343318
12:28:55|0.02343318
12:28:56|0.02343318
12:28:59|0.023432
12:29:00|0.023432
12:29:01|0.023432
12:29:02|0.02341551
12:29:03|0.02341551
12:29:04|0.02341551
12:29:05|0.02341551
12:29:06|0.02341551
12:29:07|0.02341551
12:29:08|0.02341551
12:29:09|0.02341551
12:29:10|0.02341551
12:29:11|0.02341551
12:29:12|0.02341551
12:29:13|0.02341044
12:29:14|0.02341001
12:29:15|0.02341001
12:29:16|0.02341502
12:29:17|0.02341502
12:29:18|0.02341551
12:29:19|0.02341551
12:29:20|0.02341551
12:29:21|0.02341551
12:29:22|0.02341551
12:29:24|0.02341551
12:29:25|0.02341551
12:29:26|0.02340459
12:29:27|0.02340459
12:29:28|0.02340459
12:29:29|0.02341099
12:29:29|0.02341099
12:29:31|0.02341099
12:29:31|0.02341099
12:29:33|0.02341099
12:29:33|0.02341099
12:29:36|0.02341099
12:29:37|0.02341099
12:29:38|0.02341099
12:29:39|0.02341099
12:29:40|0.0234
12:29:41|0.0234
12:29:42|0.0234
12:29:43|0.0234
12:29:44|0.0234
12:29:45|0.0234
12:29:46|0.02340517
12:29:48|0.02340517
12:29:48|0.02340517
12:29:49|0.02340517
12:29:50|0.02340517
12:29:52|0.02340517
12:29:52|0.02340517
12:29:54|0.02340517
12:29:54|0.02340517
12:29:56|0.02340517
12:29:56|0.02340517
12:29:58|0.02340517
12:29:58|0.02340517
12:29:59|0.02340517
12:30:00|0.02340517
12:30:01|0.02339761
12:30:02|0.02339761
12:30:03|0.02339761
12:30:04|0.02339773
12:30:05|0.02339773
12:30:06|0.02341099
12:30:07|0.02341099
12:30:08|0.02341099
12:30:10|0.02341099
12:30:10|0.02341099
12:30:11|0.02341099
12:30:12|0.02341099
12:30:13|0.02341099
12:30:14|0.02341099
12:30:16|0.02341099
12:30:16|0.02341099
12:30:17|0.02341998
12:30:19|0.02341998
12:30:19|0.02341998
12:30:20|0.02341998
12:30:21|0.02341998
12:30:23|0.02341998
12:30:23|0.02341998
12:30:24|0.02341998
12:30:25|0.02341998
12:30:26|0.02341998
12:30:27|0.02341998
12:30:29|0.02341998
12:30:30|0.02340517
12:30:30|0.02339428
12:30:31|0.02339428
12:30:32|0.02339428
12:30:34|0.02339428
12:30:34|0.02339428
12:30:36|0.02339428
12:30:38|0.02339428
12:30:38|0.02339428
12:30:40|0.02339428
12:30:41|0.02339428
12:30:42|0.02339428
12:30:43|0.02339428
12:30:44|0.02339428
12:30:45|0.02339
12:30:46|0.02339
12:30:47|0.02339
12:30:48|0.02339
12:30:49|0.02339
12:30:50|0.02339084
12:30:51|0.02339084
12:30:52|0.02339084
12:30:53|0.02339084
12:30:55|0.02338
12:30:55|0.02338
12:30:56|0.02338
12:30:57|0.02338
12:30:59|0.02337406
12:30:59|0.02337406
12:31:00|0.02337406
12:31:01|0.02338013
12:31:02|0.02338013
12:31:04|0.02338013
12:31:05|0.02337051
12:31:05|0.02337051
12:31:07|0.02337051
12:31:07|0.02337051
12:31:09|0.02337051
12:31:10|0.02337
12:31:11|0.02337761
12:31:11|0.02337761
12:31:13|0.02337761
12:31:13|0.02337761
12:31:14|0.02337761
12:31:16|0.02337761
12:31:16|0.02337761
12:31:17|0.02337761
12:31:18|0.02337761
12:31:20|0.02337761
12:31:21|0.02337761
12:31:21|0.02337761
12:31:23|0.02337761
12:31:23|0.02337761
12:31:24|0.02337761
12:31:25|0.02337761
12:31:26|0.02337761
12:31:27|0.02337761
12:31:28|0.02336
12:31:30|0.02336
12:31:31|0.02336
12:31:32|0.02336
12:31:33|0.02336
12:31:33|0.02336
12:31:35|0.02336
12:31:36|0.02336
12:31:36|0.02336
12:31:38|0.02336
12:31:39|0.02336
12:31:40|0.02336
12:31:40|0.02336
12:31:42|0.02334785
12:31:43|0.0233493
12:31:44|0.023349
12:31:45|0.023349
12:31:47|0.023349
12:31:48|0.023349
12:31:48|0.023349
12:31:49|0.023349
12:31:51|0.023349
12:31:52|0.023349
12:31:52|0.023349
12:31:53|0.023349
12:31:54|0.023349
12:31:56|0.023349
12:31:56|0.023349
12:31:57|0.023349
12:31:58|0.02335852
12:32:00|0.02335852
12:32:01|0.02335852
12:32:02|0.02335852
12:32:03|0.02335852
12:32:04|0.02335852
12:32:05|0.02335852
12:32:05|0.02335852
12:32:07|0.02335855
12:32:07|0.02335855
12:32:09|0.02335648
12:32:10|0.02335855
12:32:10|0.02335855
12:32:11|0.02335855
12:32:13|0.02335855
12:32:13|0.02335855
12:32:15|0.02335855
12:32:15|0.02335855
12:32:17|0.02335855
12:32:18|0.02335855
12:32:18|0.02335855
12:32:20|0.02333188
12:32:21|0.02333188
12:32:21|0.02333188
12:32:22|0.02333188
12:32:24|0.02333143
12:32:25|0.02333
12:32:26|0.02333
12:32:26|0.02332831
12:32:27|0.02332831
12:32:29|0.02332831
12:32:29|0.02332831
12:32:30|0.02332831
12:32:32|0.02332831
12:32:32|0.02332831
12:32:34|0.02332831
12:32:35|0.02332
12:32:36|0.02332352
12:32:37|0.02332352
12:32:39|0.02332351
12:32:40|0.02332351
12:32:42|0.02332351
12:32:42|0.02332351
12:32:43|0.02333505
12:32:44|0.02333505
12:32:45|0.0233472
12:32:47|0.0233472
12:32:48|0.0233472
12:32:49|0.0233472
12:32:50|0.0233472
12:32:51|0.02333528
12:32:52|0.02333528
12:32:54|0.02333528
12:32:55|0.02335232
12:32:55|0.02335232
12:32:56|0.02335232
12:32:57|0.02335232
12:32:58|0.02334699
12:33:00|0.02334699
12:33:01|0.02334699
12:33:01|0.02334699
12:33:02|0.02334699
12:33:03|0.02334699
12:33:05|0.02334699
12:33:06|0.02334699
12:33:06|0.02334699
12:33:08|0.02334699
12:33:09|0.02334699
12:33:10|0.02334699
12:33:11|0.02334699
12:33:12|0.02334717
12:33:13|0.02334717
12:33:13|0.02334717
12:33:15|0.02333531
12:33:17|0.02333531
12:33:18|0.02333531
12:33:18|0.02333531
12:33:19|0.02333531
12:33:20|0.02333531
12:33:22|0.02333531
12:33:22|0.02333531
12:33:23|0.02333531
12:33:24|0.02333531
12:33:26|0.02333531
12:33:27|0.02333531
12:33:27|0.02333531
12:33:28|0.02333531
12:33:29|0.0233188
12:33:30|0.0233188
12:33:31|0.0233188
12:33:33|0.02331011
12:33:34|0.02331011
12:33:34|0.02331011
12:33:35|0.02332382
12:33:36|0.02332382
12:33:38|0.02331198
12:33:38|0.02331198
12:33:40|0.02331198
12:33:42|0.02331198
12:33:43|0.02331198
12:33:45|0.02331198
12:33:45|0.02331198
12:33:46|0.02331198
12:33:47|0.02331198
12:33:48|0.02331198
12:33:49|0.02331198
12:33:51|0.02331198
12:33:52|0.02331198
12:33:53|0.02331198
12:33:54|0.02331198
12:33:55|0.02331198
12:33:56|0.02331198
12:33:57|0.02331198
12:33:58|0.02331198
12:33:59|0.02331198
12:34:00|0.02331198
12:34:01|0.02331198
12:34:02|0.02331198
12:34:03|0.02331198
12:34:04|0.02331198
12:34:05|0.02331198
12:34:06|0.02330014
12:34:07|0.02330014
12:34:08|0.02330014
12:34:09|0.0233
12:34:10|0.02330296
12:34:11|0.0233
12:34:12|0.02329001
12:34:13|0.02326168
12:34:14|0.0232704
12:34:15|0.0232704
12:34:16|0.0232704
12:34:17|0.0232704
12:34:18|0.0232704
12:34:19|0.0232704
12:34:20|0.0232704
12:34:21|0.0232704
12:34:22|0.0232704
12:34:23|0.0232704
12:34:24|0.02328061
12:34:25|0.02328061
12:34:26|0.02328061
12:34:27|0.02328061
12:34:28|0.02328061
12:34:29|0.02328061
12:34:30|0.0232704
12:34:31|0.0232704
12:34:32|0.0232704
12:34:33|0.0232704
12:34:34|0.0232704
12:34:35|0.0232704
12:34:36|0.0232704
12:34:37|0.0232704
12:34:38|0.0232704
12:34:39|0.0232704
12:34:40|0.0232704
12:34:42|0.02323677
12:34:43|0.02323677
12:34:44|0.02324846
12:34:45|0.02324846
12:34:46|0.02324846
12:34:47|0.02324846
12:34:49|0.02324846
12:34:49|0.02324846
12:34:51|0.02324846
12:34:52|0.02324846
12:34:52|0.02324846
12:34:54|0.02324846
12:34:54|0.02324846
12:34:55|0.02324155
12:34:57|0.02324155
12:34:58|0.02324155
12:34:58|0.02324155
12:34:59|0.02322697
12:35:01|0.02323001
12:35:02|0.02322233
12:35:02|0.02322233
12:35:03|0.02322233
12:35:05|0.02323456
12:35:06|0.02323456
12:35:07|0.02323456
12:35:08|0.0232448
12:35:09|0.0232448
12:35:10|0.02324812
12:35:10|0.02324563
12:35:12|0.02325503
12:35:12|0.02325503
12:35:13|0.02326247
12:35:15|0.02326247
12:35:16|0.02326247
12:35:17|0.02326247
12:35:17|0.02326247
12:35:18|0.02326247
12:35:20|0.02326247
12:35:21|0.0232529
12:35:22|0.0232529
12:35:23|0.02324379
12:35:24|0.02324095
12:35:25|0.02324095
12:35:26|0.02324095
12:35:27|0.02324095
12:35:27|0.02324095
12:35:28|0.02324095
12:35:30|0.02324095
12:35:31|0.02324076
12:35:32|0.02324076
12:35:33|0.02324076
12:35:34|0.02324076
12:35:34|0.02324076
12:35:35|0.02324076
12:35:37|0.02324076
12:35:38|0.02324076
12:35:38|0.02324076
12:35:39|0.02324076
12:35:41|0.02324076
12:35:42|0.02324076
12:35:43|0.02324076
12:35:45|0.02322243
12:35:45|0.02322243
12:35:47|0.02322243
12:35:47|0.02322243
12:35:49|0.02322243
12:35:49|0.02322243
12:35:52|0.02322243
12:35:53|0.02322243
12:35:54|0.02322243
12:35:55|0.02322243
12:35:56|0.02322243
12:35:57|0.02322243
12:35:58|0.02322243
12:35:59|0.02322243
12:36:00|0.02322243
12:36:01|0.02322243
12:36:02|0.02322243
12:36:03|0.02322243
12:36:04|0.02322243
12:36:05|0.02325008
12:36:06|0.02325008
12:36:07|0.02325008
12:36:09|0.02325008
12:36:09|0.02325008
12:36:10|0.02325008
12:36:11|0.02325008
12:36:12|0.0232575
12:36:14|0.0232575
12:36:14|0.02327552
12:36:15|0.02326733
12:36:16|0.02326733
12:36:18|0.02326733
12:36:18|0.02326733
12:36:20|0.02326733
12:36:20|0.02326733
12:36:21|0.02326733
12:36:22|0.02326733
12:36:23|0.02326733
12:36:24|0.02326733
12:36:25|0.02328479
12:36:26|0.02328479
12:36:28|0.02328479
12:36:28|0.02328479
12:36:29|0.02328479
12:36:30|0.02328975
12:36:31|0.02328292
12:36:33|0.02328292
12:36:34|0.02328292
12:36:34|0.02328344
12:36:36|0.02328344
12:36:36|0.02328344
12:36:37|0.02328344
12:36:38|0.02328344
12:36:39|0.02328344
12:36:41|0.02328344
12:36:41|0.02330152
12:36:42|0.02330152
12:36:44|0.02330152
12:36:46|0.02330152
12:36:47|0.02330152
12:36:48|0.02330152
12:36:49|0.02330152
12:36:50|0.02330152
12:36:51|0.02330152
12:36:52|0.02330152
12:36:53|0.02330152
12:36:54|0.02330152
12:36:55|0.02330152
12:36:56|0.02332671
12:36:57|0.02332574
12:36:59|0.02332574
12:36:59|0.02332574
12:37:00|0.02332574
12:37:01|0.0233088
12:37:03|0.0233088
12:37:03|0.0233088
12:37:04|0.0233088
12:37:06|0.0233111
12:37:06|0.0233111
12:37:07|0.0233111
12:37:08|0.0233111
12:37:10|0.0233111
12:37:10|0.0233111
12:37:11|0.0233111
12:37:13|0.0233111
12:37:13|0.0233111
12:37:15|0.0233111
12:37:16|0.0233111
12:37:18|0.0233111
12:37:18|0.0233111
12:37:19|0.0233111
12:37:20|0.0233111
12:37:21|0.0233111
12:37:22|0.0233111
12:37:24|0.0233111
12:37:24|0.0233111
12:37:26|0.0233111
12:37:26|0.0233111
12:37:28|0.02332065
12:37:29|0.02332065
12:37:30|0.02331579
12:37:31|0.02331579
12:37:32|0.02331579
12:37:33|0.02331579
12:37:35|0.02331579
12:37:35|0.02331579
12:37:37|0.02334044
12:37:38|0.02333648
12:37:38|0.02333648
12:37:40|0.0233183
12:37:41|0.0233183
12:37:42|0.0233183
12:37:44|0.0233183
12:37:46|0.0233183
12:37:47|0.0233183
12:37:48|0.0233183
12:37:49|0.0233183
12:37:50|0.0233111
12:37:51|0.0233111
12:37:52|0.0233111
12:37:53|0.0233111
12:37:53|0.0233111
12:37:55|0.0233111
12:37:56|0.0233111
12:37:57|0.0233111
12:37:58|0.0233111
12:37:59|0.0233111
12:38:00|0.02330069
12:38:02|0.02330069
12:38:02|0.02330069
12:38:04|0.02330069
12:38:09|0.02330069
12:38:10|0.02330069
12:38:11|0.02330069
12:38:12|0.02330069
12:38:13|0.02330069
12:38:14|0.02330069
12:38:15|0.02330069
12:38:16|0.02330069
12:38:17|0.02330069
12:38:18|0.02330069
12:38:19|0.02330069
12:38:20|0.02330069
12:38:21|0.02330069
12:38:22|0.02330069
12:38:24|0.02330069
12:38:25|0.02330069
12:38:26|0.02330069
12:38:26|0.02330069
12:38:28|0.02330069
12:38:29|0.02330069
12:38:30|0.02330069
12:38:31|0.02330069
12:38:32|0.02330927
12:38:33|0.02330927
12:38:34|0.02330927
12:38:36|0.02332683
12:38:36|0.02332683
12:38:37|0.02332683
12:38:38|0.02332683
12:38:39|0.02332683
12:38:40|0.02332683
12:38:41|0.02333924
12:38:43|0.02333924
12:38:43|0.02333924
12:38:45|0.02333924
12:38:46|0.02333924
12:38:47|0.02333924
12:38:48|0.02333924
12:38:48|0.02333924
12:38:50|0.02333924
12:38:51|0.02333924
12:38:52|0.02333924
12:38:53|0.02333924
12:38:54|0.02332249
12:38:55|0.02332249
12:38:57|0.02333924
12:38:58|0.02333924
12:38:59|0.02333924
12:38:59|0.02333924
12:39:01|0.02333924
12:39:01|0.02333924
12:39:03|0.02333647
12:39:03|0.02333647
12:39:05|0.02333647
12:39:05|0.02333647
12:39:07|0.02333647
12:39:08|0.02333647
12:39:09|0.02333647
12:39:10|0.02333647
12:39:11|0.02333647
12:39:12|0.02333647
12:39:14|0.02333647
12:39:15|0.02333647
12:39:15|0.02333647
12:39:16|0.02333647
12:39:18|0.02333647
12:39:18|0.02333647
12:39:19|0.02333647
12:39:20|0.02333647
12:39:22|0.02333647
12:39:22|0.02333647
12:39:23|0.02333647
12:39:24|0.02333647
12:39:26|0.02333647
12:39:26|0.02333647
12:39:28|0.02333647
12:39:28|0.02333647
12:39:29|0.02333647
12:39:31|0.02333647
12:39:31|0.02333647
12:39:33|0.02333647
12:39:33|0.02333647
12:39:34|0.02333647
12:39:35|0.02333647
12:39:36|0.02333647
12:39:37|0.02333647
12:39:38|0.02333469
12:39:39|0.0233226
12:39:41|0.0233226
12:39:42|0.0233226
12:39:43|0.0233226
12:39:43|0.0233226
12:39:46|0.0233226
12:39:46|0.0233226
12:39:48|0.0233226
12:39:49|0.0233226
12:39:50|0.0233226
12:39:51|0.0233226
12:39:51|0.0233226
12:39:52|0.0233226
12:39:54|0.0233226
12:39:55|0.0233226
12:39:56|0.0233226
12:39:57|0.0233226
12:39:57|0.0233226
12:39:59|0.0233226
12:40:00|0.0233226
12:40:01|0.0233226
12:40:02|0.0233226
12:40:03|0.0233226
12:40:04|0.02331783
12:40:06|0.02331783
12:40:06|0.02331783
12:40:08|0.02331783
12:40:08|0.02331783
12:40:09|0.02331783
12:40:10|0.02331783
12:40:12|0.02331783
12:40:13|0.02331783
12:40:14|0.02331783
12:40:14|0.02331783
12:40:15|0.02331783
12:40:16|0.02331783
12:40:17|0.02331783
12:40:19|0.02331783
12:40:19|0.02333646
12:40:21|0.02333646
12:40:22|0.02333646
12:40:23|0.02333646
12:40:23|0.02333646
12:40:24|0.02333646
12:40:25|0.02333646
12:40:26|0.02333646
12:40:28|0.02332483
12:40:28|0.02332483
12:40:30|0.02332302
12:40:31|0.02332302
12:40:31|0.02333235
12:40:33|0.02333235
12:40:33|0.02333235
12:40:34|0.02333235
12:40:35|0.02333235
12:40:37|0.02333235
12:40:37|0.02333235
12:40:38|0.02333235
12:40:39|0.02333235
12:40:40|0.02333235
12:40:42|0.02333235
12:40:43|0.02333235
12:40:44|0.02333235
12:40:44|0.02333235
12:40:45|0.02333235
12:40:47|0.02330967
12:40:48|0.02330967
12:40:50|0.02330967
12:40:51|0.0233098
12:40:52|0.0233098
12:40:53|0.0233098
12:40:53|0.0233098
12:40:54|0.0233098
12:40:55|0.0233098
12:40:56|0.0233098
12:40:57|0.02330194
12:40:58|0.02330194
12:41:00|0.02330194
12:41:01|0.02330194
12:41:02|0.02330194
12:41:03|0.02330194
12:41:04|0.0233262
12:41:05|0.0233262
12:41:06|0.0233262
12:41:07|0.0233262
12:41:08|0.0233262
12:41:09|0.0233262
12:41:10|0.0233262
12:41:12|0.0233262
12:41:12|0.0233262
12:41:13|0.0233262
12:41:15|0.0233262
12:41:15|0.0233262
12:41:16|0.0233262
12:41:17|0.0233262
12:41:18|0.0233262
12:41:20|0.0233262
12:41:20|0.0233262
12:41:22|0.0233262
12:41:23|0.0233262
12:41:23|0.0233262
12:41:24|0.0233262
12:41:25|0.0233262
12:41:27|0.0233262
12:41:28|0.0233262
12:41:29|0.0233262
12:41:30|0.0233262
12:41:31|0.0233262
12:41:32|0.0233262
12:41:32|0.0233262
12:41:34|0.0233262
12:41:35|0.0233262
12:41:36|0.0233262
12:41:37|0.0233262
12:41:38|0.0233262
12:41:39|0.0233262
12:41:40|0.0233262
12:41:41|0.0233262
12:41:42|0.0233262
12:41:42|0.02332067
12:41:44|0.02332067
12:41:45|0.02332067
12:41:46|0.02332067
12:41:47|0.02332067
12:41:48|0.02332067
12:41:50|0.02332067
12:41:50|0.02332067
12:41:52|0.02332067
12:41:53|0.02332067
12:41:54|0.02332067
12:41:54|0.02332067
12:41:56|0.02332067
12:41:57|0.02332067
12:41:58|0.02332067
12:41:59|0.02332067
12:42:00|0.02332067
12:42:01|0.02332067
12:42:02|0.02332067
12:42:03|0.02332067
12:42:04|0.02332067
12:42:05|0.02332067
12:42:07|0.02332067
12:42:08|0.02332067
12:42:09|0.02332067
12:42:09|0.02332067
12:42:11|0.02332067
12:42:11|0.02332067
12:42:12|0.02332067
12:42:13|0.02332067
12:42:14|0.02332067
12:42:15|0.02332067
12:42:16|0.02333983
12:42:18|0.02333983
12:42:19|0.02333983
12:42:20|0.02333158
12:42:20|0.02331688
12:42:22|0.02331688
12:42:22|0.02331688
12:42:24|0.02331688
12:42:25|0.02331688
12:42:26|0.02331688
12:42:27|0.02331688
12:42:27|0.02331688
12:42:29|0.02331688
12:42:30|0.02331688
12:42:32|0.02331688
12:42:32|0.02331688
12:42:33|0.02331688
12:42:34|0.02331688
12:42:35|0.02331688
12:42:36|0.02332482
12:42:37|0.02332482
12:42:38|0.02332482
12:42:39|0.02332482
12:42:40|0.02332482
12:42:41|0.02332482
12:42:42|0.02332482
12:42:43|0.02332482
12:42:44|0.02332482
12:42:45|0.02332482
12:42:46|0.02332482
12:42:47|0.02332482
12:42:48|0.02332482
12:42:49|0.02332482
12:42:50|0.02332482
12:42:52|0.02332482
12:42:52|0.02332482
12:42:54|0.02332482
12:42:55|0.02332482
12:42:56|0.02332482
12:42:57|0.02332742
12:42:58|0.02332742
12:42:58|0.02332742
12:42:59|0.02332742
12:43:01|0.02332742
12:43:02|0.02332742
12:43:03|0.02332742
12:43:04|0.02332742
12:43:05|0.02332742
12:43:05|0.02332742
12:43:07|0.02331283
12:43:08|0.02331283
12:43:09|0.02332303
12:43:10|0.02332303
12:43:11|0.02332303
12:43:13|0.02332303
12:43:13|0.02332303
12:43:14|0.02332303
12:43:16|0.02332303
12:43:16|0.02332303
12:43:17|0.02332303
12:43:19|0.02332303
12:43:19|0.02332303
12:43:21|0.02332303
12:43:21|0.02332303
12:43:22|0.02332303
12:43:24|0.02332303
12:43:24|0.02330113
12:43:25|0.02330113
12:43:27|0.02330113
12:43:28|0.02330113
12:43:29|0.02329088
12:43:30|0.02329623
12:43:31|0.02329623
12:43:32|0.02329623
12:43:33|0.02329623
12:43:34|0.02329623
12:43:35|0.02328521
12:43:36|0.02328521
12:43:37|0.02328521
12:43:38|0.02328521
12:43:39|0.02329788
12:43:40|0.02329788
12:43:41|0.02329788
12:43:42|0.02329788
12:43:43|0.02329788
12:43:44|0.02329788
12:43:45|0.02329788
12:43:46|0.02329788
12:43:47|0.02329788
12:43:49|0.02329788
12:43:51|0.02330441
12:43:52|0.02330441
12:43:53|0.02330441
12:43:54|0.02330441
12:43:55|0.02330441
12:43:56|0.02330441
12:43:57|0.02330441
12:43:58|0.02330441
12:43:59|0.02330441
12:44:00|0.02330441
12:44:01|0.02330441
12:44:02|0.02330441
12:44:03|0.02330441
12:44:04|0.02330441
12:44:05|0.02330441
12:44:06|0.02330441
12:44:07|0.02330441
12:44:08|0.02330441
12:44:09|0.02328056
12:44:10|0.02328056
12:44:11|0.02328056
12:44:12|0.02328056
12:44:13|0.02328056
12:44:14|0.02328056
12:44:15|0.02328056
12:44:16|0.02328056
12:44:17|0.02328056
12:44:18|0.02328521
12:44:19|0.02328521
12:44:21|0.02328521
12:44:22|0.02328143
12:44:22|0.02328143
12:44:24|0.02328143
12:44:24|0.02328143
12:44:26|0.02328143
12:44:27|0.02328143
12:44:28|0.02328143
12:44:29|0.02328143
12:44:30|0.02328143
12:44:31|0.02328143
12:44:32|0.02328143
12:44:33|0.02328143
12:44:34|0.02328143
12:44:35|0.02328143
12:44:36|0.02328143
12:44:37|0.02328143
12:44:38|0.02328143
12:44:39|0.02328143
12:44:40|0.02328143
12:44:41|0.02328143
12:44:42|0.02328143
12:44:43|0.02328143
12:44:44|0.02328143
12:44:45|0.02328143
12:44:46|0.02328143
12:44:47|0.02328143
12:44:48|0.02328143
12:44:49|0.02328143
12:44:51|0.02328143
12:44:52|0.02328143
12:44:53|0.02328143
12:44:55|0.02328143
12:44:56|0.02328143
12:44:58|0.02328143
12:44:58|0.02328143
12:44:59|0.02328143
12:45:01|0.02328143
12:45:01|0.02328143
12:45:02|0.02330413
12:45:03|0.02330413
12:45:04|0.02330413
12:45:06|0.02330413
12:45:07|0.02330413
12:45:08|0.02330413
12:45:09|0.02330413
12:45:09|0.02330413
12:45:11|0.02330413
12:45:11|0.02330413
12:45:12|0.02330413
12:45:14|0.02330413
12:45:15|0.02330413
12:45:16|0.02330413
12:45:17|0.02330413
12:45:18|0.02330413
12:45:19|0.02330413
12:45:20|0.02330413
12:45:20|0.02330413
12:45:22|0.02330413
12:45:23|0.02330413
12:45:24|0.02330413
12:45:24|0.02330413
12:45:26|0.02330413
12:45:27|0.02330413
12:45:28|0.02330413
12:45:28|0.02330413
12:45:29|0.02330413
12:45:31|0.02330413
12:45:32|0.02330413
12:45:33|0.02330413
12:45:34|0.02330413
12:45:35|0.02330413
12:45:36|0.02329001
12:45:37|0.0232922
12:45:38|0.0232922
12:45:40|0.0232922
12:45:40|0.0232922
12:45:41|0.0232922
12:45:42|0.0232922
12:45:43|0.0232922
12:45:45|0.0232922
12:45:45|0.0232922
12:45:46|0.0232922
12:45:47|0.0232922
12:45:48|0.0232922
12:45:49|0.0232922
12:45:51|0.0232922
12:45:52|0.0232922
12:45:53|0.0232922
12:45:54|0.0232922
12:45:54|0.0232922
12:45:55|0.0232922
12:45:57|0.0232922
12:45:57|0.0232922
12:45:59|0.0232922
12:45:59|0.0232922
12:46:01|0.0232922
12:46:02|0.0232922
12:46:03|0.02331099
12:46:03|0.02329534
12:46:05|0.02329534
12:46:06|0.0232922
12:46:07|0.0232922
12:46:08|0.0232922
12:46:09|0.0232922
12:46:09|0.02328805
12:46:11|0.02328805
12:46:12|0.02328805
12:46:13|0.02328805
12:46:14|0.02328805
12:46:14|0.0232768
12:46:16|0.0232768
12:46:17|0.0232768
12:46:18|0.02327047
12:46:19|0.02327047
12:46:20|0.02327047
12:46:20|0.02327047
12:46:22|0.02326947
12:46:23|0.02326947
12:46:23|0.02326947
12:46:24|0.02326947
12:46:26|0.0232708
12:46:27|0.02328114
12:46:28|0.02328114
12:46:28|0.02328114
12:46:30|0.02328114
12:46:31|0.02328114
12:46:32|0.02328114
12:46:33|0.02328114
12:46:34|0.02328114
12:46:35|0.02328114
12:46:36|0.02328114
12:46:37|0.02328114
12:46:38|0.02326945
12:46:39|0.02326945
12:46:40|0.02326945
12:46:41|0.02326945
12:46:42|0.02326945
12:46:43|0.02324992
12:46:44|0.02324992
12:46:45|0.0232369
12:46:46|0.02323572
12:46:47|0.02323572
12:46:48|0.02323572
12:46:49|0.02323572
12:46:50|0.02323572
12:46:52|0.02323572
12:46:53|0.02322033
12:46:54|0.02322017
12:46:55|0.02322017
12:46:56|0.02322017
12:46:57|0.02321
12:46:58|0.02321
12:46:59|0.02321
12:47:00|0.02321
12:47:01|0.02321577
12:47:02|0.02321233
12:47:03|0.02322018
12:47:04|0.02322018
12:47:05|0.02322018
12:47:06|0.02322018
12:47:08|0.02322018
12:47:08|0.02323002
12:47:10|0.0232185
12:47:10|0.0232185
12:47:11|0.0232185
12:47:12|0.02321819
12:47:13|0.02321819
12:47:14|0.02321819
12:47:16|0.02321819
12:47:16|0.02321819
12:47:17|0.02321819
12:47:19|0.02321819
12:47:19|0.02323583
12:47:20|0.02323583
12:47:21|0.02323583
12:47:23|0.02323583
12:47:23|0.0232185
12:47:24|0.0232038
12:47:25|0.02320001
12:47:26|0.02320001
12:47:27|0.0232
12:47:29|0.02320001
12:47:30|0.02320001
12:47:31|0.02320001
12:47:32|0.02320001
12:47:33|0.02320001
12:47:34|0.02320001
12:47:35|0.02320001
12:47:36|0.02320001
12:47:37|0.02320001
12:47:38|0.02320423
12:47:39|0.02320833
12:47:40|0.02322344
12:47:41|0.02322344
12:47:42|0.02322344
12:47:43|0.02322344
12:47:44|0.02322344
12:47:46|0.02322344
12:47:46|0.02321586
12:47:47|0.02321586
12:47:48|0.02321586
12:47:49|0.02322529
12:47:50|0.02322529
12:47:51|0.02322529
12:47:53|0.02322529
12:47:54|0.02322529
12:47:55|0.02322529
12:47:56|0.02322529
12:47:57|0.02322529
12:47:58|0.02322529
12:47:59|0.02322529
12:48:00|0.0232449
12:48:01|0.0232449
12:48:02|0.0232449
12:48:03|0.0232449
12:48:04|0.0232449
12:48:05|0.0232449
12:48:06|0.0232449
12:48:08|0.0232449
12:48:08|0.0232449
12:48:10|0.0232449
12:48:11|0.0232449
12:48:11|0.0232449
12:48:13|0.0232449
12:48:14|0.0232449
12:48:15|0.0232449
12:48:16|0.0232449
12:48:17|0.0232449
12:48:18|0.0232449
12:48:19|0.0232449
12:48:20|0.0232449
12:48:21|0.0232449
12:48:22|0.0232449
12:48:23|0.0232449
12:48:24|0.0232449
12:48:25|0.0232449
12:48:26|0.0232449
12:48:27|0.0232449
12:48:28|0.0232449
12:48:29|0.0232449
12:48:30|0.0232449
12:48:31|0.0232449
12:48:32|0.0232449
12:48:33|0.0232449
12:48:34|0.0232449
12:48:35|0.0232449
12:48:36|0.0232449
12:48:37|0.0232449
12:48:38|0.0232449
12:48:39|0.0232449
12:48:40|0.0232449
12:48:41|0.0232449
12:48:42|0.0232449
12:48:43|0.0232449
12:48:44|0.0232449
12:48:45|0.0232449
12:48:46|0.0232449
12:48:47|0.0232449
12:48:48|0.0232449
12:48:49|0.0232449
12:48:50|0.0232449
12:48:51|0.0232449
12:48:52|0.0232449
12:48:53|0.0232449
12:48:55|0.02326527
12:48:55|0.02326527
12:48:56|0.02326527
12:48:58|0.023243
12:48:58|0.023243
12:48:59|0.023243
12:49:02|0.023243
12:49:02|0.023243
12:49:04|0.023243
12:49:04|0.023243
12:49:05|0.023243
12:49:06|0.023243
12:49:08|0.02325523
12:49:08|0.02325523
12:49:09|0.02325523
12:49:10|0.02325523
12:49:12|0.02325523
12:49:12|0.02325523
12:49:13|0.02325523
12:49:14|0.02325523
12:49:16|0.02325523
12:49:16|0.02325523
12:49:17|0.02325523
12:49:19|0.02325523
12:49:20|0.02325523
12:49:21|0.02325523
12:49:22|0.02325523
12:49:22|0.02322952
12:49:24|0.02322952
12:49:25|0.02322952
12:49:26|0.02322952
12:49:27|0.02322952
12:49:28|0.02322952
12:49:28|0.02322952
12:49:30|0.0232296
12:49:31|0.0232296
12:49:32|0.0232296
12:49:32|0.0232296
12:49:33|0.0232296
12:49:34|0.0232296
12:49:36|0.02323004
12:49:39|0.02320834
12:49:39|0.02320834
12:49:40|0.02320834
12:49:42|0.02320834
12:49:42|0.02320834
12:49:43|0.02320834
12:49:44|0.02320834
12:49:45|0.02320834
12:49:46|0.02320834
12:49:47|0.02320834
12:49:48|0.02320834
12:49:49|0.0232
12:49:50|0.0232
12:49:51|0.0232
12:49:53|0.0232
12:49:54|0.0232
12:49:55|0.0232
12:49:57|0.0232
12:49:57|0.0232
12:49:58|0.0232
12:49:59|0.0232
12:50:00|0.0232
12:50:02|0.0232
12:50:02|0.0232
12:50:04|0.0232
12:50:04|0.0232
12:50:05|0.02320149
12:50:06|0.02320149
12:50:07|0.02320149
12:50:09|0.02320149
12:50:09|0.02320149
12:50:11|0.02320149
12:50:11|0.02320149
12:50:12|0.02320149
12:50:13|0.02320149
12:50:15|0.02318333
12:50:15|0.0231787
12:50:17|0.0231787
12:50:17|0.0231787
12:50:18|0.0231787
12:50:20|0.0231787
12:50:21|0.02317647
12:50:21|0.02317647
12:50:22|0.02317647
12:50:23|0.02317647
12:50:24|0.02317647
12:50:26|0.02317013
12:50:27|0.02317013
12:50:28|0.02317013
12:50:28|0.02317013
12:50:30|0.02317013
12:50:31|0.023168
12:50:32|0.02316127
12:50:33|0.02316127
12:50:34|0.02315102
12:50:35|0.02315102
12:50:36|0.02315102
12:50:37|0.02315708
12:50:38|0.02315708
12:50:39|0.02318325
12:50:40|0.02318325
12:50:41|0.02318325
12:50:42|0.02319354
12:50:43|0.02319354
12:50:44|0.02318272
12:50:45|0.02317928
12:50:46|0.02317928
12:50:47|0.02317571
12:50:48|0.02314
12:50:49|0.02313496
12:50:50|0.02313999
12:50:51|0.02313999
12:50:52|0.02315041
12:50:53|0.02315251
12:50:54|0.02314211
12:50:55|0.02314211
12:50:56|0.02314074
12:50:58|0.02314074
12:51:00|0.02314074
12:51:00|0.02314074
12:51:02|0.02314074
12:51:02|0.02314074
12:51:03|0.02314074
12:51:04|0.02314074
12:51:06|0.02314074
12:51:07|0.02314074
12:51:08|0.02314074
12:51:09|0.0231402
12:51:09|0.0231402
12:51:10|0.0231402
12:51:11|0.0231402
12:51:12|0.02315696
12:51:14|0.02315696
12:51:15|0.02315696
12:51:16|0.02315696
12:51:17|0.02312821
12:51:18|0.02312821
12:51:19|0.02313283
12:51:20|0.02313283
12:51:21|0.02313283
12:51:22|0.02313283
12:51:24|0.02313283
12:51:24|0.02311169
12:51:25|0.02310894
12:51:27|0.0231
12:51:28|0.02308663
12:51:28|0.02308915
12:51:29|0.02308914
12:51:31|0.02308914
12:51:32|0.02308914
12:51:32|0.02308914
12:51:33|0.02308914
12:51:34|0.02308914
12:51:36|0.023078
12:51:36|0.023078
12:51:37|0.02308426
12:51:38|0.02308426
12:51:39|0.023078
12:51:40|0.023078
12:51:41|0.023078
12:51:42|0.02307
12:51:43|0.02307
12:51:44|0.02307127
12:51:45|0.02306518
12:51:46|0.02306
12:51:48|0.02306342
12:51:48|0.02306342
12:51:49|0.02306342
12:51:50|0.02304673
12:51:51|0.02304997
12:51:52|0.02305362
12:51:53|0.02305431
12:51:54|0.02305431
12:51:55|0.02301833
12:51:57|0.02301352
12:51:59|0.02300236
12:52:00|0.02300236
12:52:01|0.02299317
12:52:03|0.02299317
12:52:04|0.022986
12:52:05|0.02299362
12:52:06|0.02299362
12:52:07|0.02297924
12:52:08|0.02296761
12:52:09|0.022961
12:52:10|0.022961
12:52:11|0.02295462
12:52:12|0.02296619
12:52:13|0.02296619
12:52:13|0.02296619
12:52:15|0.02296619
12:52:16|0.02296619
12:52:17|0.02295965
12:52:18|0.02295965
12:52:19|0.02295672
12:52:20|0.02295672
12:52:21|0.02295672
12:52:23|0.02295672
12:52:23|0.02295743
12:52:24|0.02295743
12:52:25|0.02295743
12:52:27|0.02295743
12:52:27|0.02295743
12:52:28|0.02295743
12:52:29|0.02296757
12:52:30|0.02296757
12:52:31|0.02296757
12:52:32|0.0229675
12:52:33|0.02297344
12:52:35|0.02297344
12:52:35|0.02297344
12:52:37|0.02297029
12:52:37|0.02299325
12:52:38|0.02299325
12:52:40|0.02300414
12:52:41|0.02300416
12:52:42|0.02300416
12:52:43|0.02300416
12:52:44|0.02300416
12:52:45|0.02302112
12:52:45|0.02302111
12:52:47|0.02302976
12:52:47|0.02302976
12:52:49|0.02302976
12:52:49|0.02301861
12:52:51|0.02302488
12:52:51|0.02302488
12:52:53|0.02303462
12:52:54|0.02303462
12:52:55|0.02303462
12:52:56|0.02302307
12:52:57|0.02302307
12:52:59|0.02303433
12:53:00|0.02303433
12:53:01|0.02303433
12:53:02|0.0230244
12:53:03|0.0230244
12:53:04|0.0230244
12:53:05|0.0230244
12:53:06|0.0230244
12:53:07|0.0230244
12:53:08|0.02302487
12:53:09|0.02302487
12:53:10|0.02302487
12:53:11|0.02302487
12:53:12|0.02303226
12:53:13|0.02303226
12:53:14|0.02303226
12:53:15|0.02303226
12:53:16|0.02303226
12:53:17|0.02303226
12:53:18|0.02303226
12:53:19|0.02302955
12:53:20|0.02302929
12:53:21|0.02302929
12:53:22|0.02302929
12:53:23|0.02302929
12:53:24|0.02304512
12:53:25|0.02304512
12:53:26|0.0230451
12:53:27|0.0230451
12:53:28|0.0230451
12:53:29|0.0230451
12:53:30|0.0230451
12:53:31|0.0230451
12:53:33|0.0230451
12:53:33|0.0230451
12:53:35|0.0230451
12:53:35|0.02305994
12:53:37|0.02305994
12:53:37|0.02305994
12:53:39|0.02305994
12:53:40|0.02304608
12:53:41|0.02304608
12:53:42|0.02304608
12:53:42|0.02306142
12:53:43|0.02306142
12:53:45|0.02306142
12:53:45|0.02305075
12:53:46|0.02305075
12:53:47|0.02305075
12:53:48|0.02305075
12:53:50|0.02305075
12:53:51|0.02305075
12:53:51|0.02305075
12:53:53|0.02306558
12:53:54|0.02306558
12:53:54|0.02306558
12:53:56|0.02306558
12:53:57|0.02306558
12:53:57|0.02306558
12:53:59|0.02306558
12:54:01|0.02307583
12:54:02|0.02306907
12:54:03|0.02306907
12:54:03|0.02306907
12:54:05|0.02306907
12:54:06|0.02306907
12:54:07|0.02307201
12:54:08|0.02307201
12:54:09|0.02307201
12:54:10|0.02307201
12:54:11|0.02307201
12:54:12|0.02307201
12:54:13|0.02307201
12:54:14|0.02307201
12:54:15|0.02307201
12:54:16|0.02307201
12:54:17|0.02305986
12:54:18|0.02305986
12:54:19|0.02305986
12:54:20|0.02305986
12:54:21|0.02305986
12:54:22|0.02305986
12:54:23|0.02305986
12:54:24|0.02305986
12:54:25|0.02307604
12:54:26|0.02307604
12:54:27|0.02307604
12:54:28|0.02307604
12:54:29|0.02307604
12:54:30|0.02307604
12:54:31|0.02307604
12:54:32|0.02307604
12:54:33|0.02307604
12:54:34|0.02307604
12:54:35|0.02306675
12:54:36|0.02308276
12:54:37|0.02308276
12:54:38|0.02308276
12:54:40|0.02306279
12:54:41|0.02306279
12:54:42|0.02306279
12:54:42|0.02306279
12:54:43|0.02306279
12:54:44|0.02306279
12:54:46|0.02307583
12:54:46|0.02307583
12:54:48|0.02306101
12:54:48|0.02306101
12:54:49|0.02306101
12:54:51|0.02306101
12:54:51|0.02306101
12:54:52|0.02306101
12:54:53|0.02307585
12:54:54|0.02307585
12:54:55|0.02307604
12:54:57|0.02307604
12:54:57|0.02307604
12:54:59|0.02307604
12:55:00|0.02307604
12:55:02|0.02308689
12:55:04|0.02308506
12:55:05|0.02308506
12:55:05|0.02308506
12:55:07|0.02308506
12:55:08|0.0230915
12:55:09|0.0230915
12:55:09|0.0230915
12:55:11|0.02308056
12:55:12|0.02308056
12:55:14|0.02308056
12:55:14|0.02308056
12:55:15|0.02308056
12:55:17|0.02309631
12:55:17|0.02309631
12:55:18|0.02309631
12:55:19|0.02309631
12:55:20|0.02309631
12:55:21|0.02309631
12:55:22|0.02309631
12:55:23|0.02309631
12:55:24|0.02309631
12:55:25|0.02309631
12:55:26|0.02309631
12:55:28|0.02309631
12:55:28|0.02309631
12:55:30|0.02309631
12:55:31|0.02309631
12:55:31|0.02309631
12:55:32|0.02309631
12:55:33|0.02309238
12:55:34|0.02309238
12:55:36|0.02309238
12:55:37|0.02309238
12:55:37|0.02309238
12:55:39|0.02309968
12:55:39|0.02309968
12:55:41|0.02309968
12:55:41|0.02311556
12:55:42|0.02311556
12:55:44|0.02311556
12:55:44|0.02311556
12:55:46|0.02311556
12:55:47|0.02311556
12:55:48|0.02311556
12:55:49|0.02311556
12:55:50|0.02312776
12:55:50|0.02312776
12:55:52|0.02313216
12:55:52|0.02314
12:55:53|0.02314
12:55:55|0.02314569
12:55:56|0.02314569
12:55:57|0.02314569
12:55:58|0.02315
12:55:59|0.02315
12:55:59|0.02315
12:56:01|0.02316
12:56:02|0.02316
12:56:03|0.02316
12:56:04|0.02316
12:56:04|0.02316
12:56:07|0.02316
12:56:08|0.02316
12:56:09|0.02316
12:56:09|0.02316447
12:56:11|0.02316447
12:56:12|0.02316447
12:56:13|0.02316447
12:56:14|0.02316447
12:56:15|0.02316447
12:56:16|0.02316447
12:56:17|0.02316447
12:56:18|0.02316447
12:56:19|0.02316447
12:56:20|0.02316447
12:56:21|0.02316447
12:56:22|0.02316447
12:56:23|0.02316447
12:56:24|0.02316447
12:56:25|0.02316447
12:56:26|0.02316447
12:56:27|0.02316447
12:56:28|0.02316447
12:56:29|0.02316447
12:56:30|0.02316447
12:56:31|0.02316447
12:56:32|0.02316447
12:56:33|0.02316447
12:56:34|0.02316447
12:56:35|0.02316447
12:56:36|0.02316447
12:56:37|0.02316447
12:56:38|0.02316447
12:56:39|0.02316447
12:56:40|0.02316447
12:56:41|0.02316447
12:56:42|0.02315037
12:56:43|0.02315037
12:56:44|0.0231411
12:56:45|0.0231411
12:56:46|0.0231411
12:56:47|0.0231345
12:56:48|0.0231345
12:56:49|0.0231345
12:56:50|0.0231345
12:56:51|0.02313051
12:56:52|0.02313051
12:56:53|0.02313051
12:56:54|0.02313051
12:56:55|0.02313051
12:56:56|0.02313051
12:56:57|0.02313051
12:56:58|0.02313051
12:56:59|0.02315018
12:57:00|0.02315018
12:57:01|0.02315018
12:57:02|0.02315018
12:57:04|0.02315018
12:57:05|0.02313357
12:57:06|0.02313126
12:57:07|0.02313126
12:57:07|0.02313126
12:57:08|0.02313126
12:57:09|0.02313126
12:57:11|0.02313126
12:57:11|0.02313126
12:57:12|0.02313126
12:57:14|0.02313807
12:57:15|0.0231318
12:57:16|0.0231318
12:57:17|0.0231318
12:57:17|0.0231318
12:57:19|0.0231318
12:57:20|0.0231318
12:57:21|0.0231318
12:57:22|0.0231318
12:57:23|0.0231318
12:57:24|0.0231318
12:57:25|0.0231318
12:57:26|0.0231318
12:57:27|0.0231318
12:57:28|0.0231318
12:57:29|0.0231318
12:57:30|0.0231318
12:57:31|0.0231318
12:57:32|0.0231318
12:57:33|0.0231318
12:57:34|0.0231318
12:57:35|0.0231318
12:57:36|0.0231318
12:57:37|0.0231318
12:57:38|0.0231318
12:57:39|0.0231318
12:57:40|0.0231318
12:57:41|0.0231318
12:57:42|0.0231318
12:57:43|0.0231318
12:57:44|0.0231318
12:57:45|0.0231318
12:57:46|0.0231318
12:57:47|0.0231318
12:57:48|0.0231318
12:57:49|0.0231318
12:57:50|0.0231318
12:57:51|0.0231318
12:57:52|0.0231318
12:57:53|0.0231318
12:57:54|0.02314735
12:57:55|0.02314735
12:57:56|0.02314735
12:57:57|0.02314735
12:57:58|0.02314735
12:57:59|0.02314735
12:58:00|0.02314735
12:58:01|0.02314735
12:58:02|0.02314735
12:58:04|0.02314735
12:58:05|0.02314735
12:58:06|0.02314735
12:58:07|0.02314735
12:58:08|0.02314735
12:58:09|0.02314735
12:58:10|0.02314735
12:58:11|0.02314735
12:58:13|0.02317
12:58:13|0.02317
12:58:15|0.02316639
12:58:16|0.02316639
12:58:16|0.02316639
12:58:18|0.02316639
12:58:19|0.02316639
12:58:19|0.02318
12:58:21|0.02318
12:58:23|0.02318
12:58:24|0.02318
12:58:24|0.02318
12:58:25|0.02318415
12:58:26|0.02319
12:58:27|0.02319
12:58:28|0.02319
12:58:29|0.02319
12:58:30|0.02319
12:58:32|0.02319
12:58:32|0.02319
12:58:34|0.02319
12:58:34|0.02319
12:58:35|0.02319
12:58:37|0.02319
12:58:37|0.02319
12:58:38|0.02319
12:58:39|0.02319
12:58:41|0.02319
12:58:41|0.02319
12:58:42|0.02319
12:58:44|0.02319477
12:58:45|0.02320297
12:58:45|0.02320297
12:58:46|0.02320297
12:58:48|0.02320297
12:58:49|0.02320297
12:58:50|0.02318866
12:58:50|0.02318866
12:58:51|0.02318866
12:58:52|0.02317023
12:58:53|0.02317023
12:58:55|0.02317023
12:58:55|0.02317023
12:58:57|0.02317023
12:58:57|0.02317083
12:58:58|0.02317083
12:59:00|0.02317083
12:59:01|0.02317083
12:59:02|0.02317083
12:59:03|0.02317083
12:59:05|0.02317083
12:59:05|0.02317083
12:59:06|0.02317083
12:59:07|0.02317083
12:59:08|0.02317083
12:59:09|0.02317083
12:59:11|0.02317083
12:59:12|0.02317083
12:59:12|0.02317083
12:59:14|0.02317083
12:59:15|0.02317083
12:59:15|0.02317083
12:59:17|0.02317083
12:59:18|0.02317083
12:59:19|0.02317083
12:59:20|0.02317083
12:59:21|0.02317083
12:59:22|0.02317083
12:59:23|0.02317083
12:59:24|0.02317083
12:59:25|0.02317083
12:59:26|0.02317083
12:59:27|0.02317083
12:59:28|0.02317083
12:59:29|0.02317083
12:59:30|0.02317083
12:59:31|0.02317083
12:59:32|0.02317083
12:59:33|0.02317083
12:59:35|0.02317083
12:59:35|0.02317083
12:59:36|0.02317083
12:59:37|0.02317083
12:59:38|0.02317083
12:59:40|0.02317083
12:59:41|0.02317083
12:59:42|0.02317083
12:59:43|0.02317083
12:59:44|0.02317083
12:59:46|0.02317083
12:59:46|0.02317083
12:59:48|0.02317083
12:59:48|0.02317083
12:59:49|0.02317083
12:59:50|0.02317083
12:59:51|0.02317083
12:59:52|0.02317083
12:59:53|0.02317083
12:59:55|0.02317083
12:59:55|0.02315075
12:59:57|0.02314965
12:59:57|0.02314965
12:59:58|0.02314965
12:59:59|0.02314965
13:00:01|0.02314965
13:00:02|0.02314965
13:00:04|0.02314965
13:00:05|0.02314965
13:00:06|0.02314965
13:00:08|0.02314965
13:00:09|0.02314965
13:00:09|0.02314965
13:00:10|0.02314965
13:00:11|0.02314965
13:00:13|0.02314965
13:00:13|0.02314965
13:00:14|0.02314965
13:00:15|0.02314965
13:00:17|0.02314965
13:00:17|0.02314965
13:00:19|0.02314965
13:00:19|0.02314965
13:00:21|0.02314965
13:00:21|0.0231514
13:00:22|0.0231514
13:00:23|0.0231514
13:00:24|0.0231514
13:00:26|0.0231514
13:00:26|0.0231514
13:00:27|0.0231514
13:00:28|0.0231514
13:00:29|0.0231514
13:00:31|0.0231514
13:00:31|0.0231514
13:00:33|0.0231514
13:00:33|0.02316111
13:00:34|0.02316111
13:00:35|0.02316111
13:00:37|0.02316111
13:00:37|0.02316111
13:00:38|0.02314315
13:00:40|0.02314315
13:00:41|0.02314315
13:00:42|0.02313647
13:00:42|0.02313647
13:00:43|0.02313647
13:00:44|0.02313647
13:00:46|0.02313647
13:00:47|0.02313647
13:00:47|0.02313647
13:00:48|0.02313647
13:00:50|0.02314273
13:00:51|0.02314273
13:00:51|0.02313274
13:00:52|0.02313274
13:00:54|0.02313274
13:00:55|0.02313274
13:00:55|0.02313274
13:00:56|0.02313274
13:00:58|0.02313274
13:00:59|0.02313274
13:00:59|0.02313274
13:01:01|0.02313274
13:01:01|0.02313274
13:01:02|0.02313274
13:01:03|0.02313274
13:01:04|0.02313274
13:01:06|0.02313274
13:01:07|0.02313274
13:01:08|0.02313274
13:01:10|0.02313274
13:01:11|0.02315165
13:01:12|0.02315165
13:01:13|0.02315165
13:01:14|0.02315165
13:01:15|0.02315165
13:01:16|0.02315165
13:01:17|0.02315165
13:01:18|0.02315165
13:01:19|0.023145
13:01:21|0.023145
13:01:21|0.02315146
13:01:22|0.02315146
13:01:23|0.02315146
13:01:25|0.02315146
13:01:25|0.02315146
13:01:26|0.02315146
13:01:28|0.02315146
13:01:28|0.02315146
13:01:29|0.02315146
13:01:31|0.02315146
13:01:31|0.02316241
13:01:32|0.02316241
13:01:33|0.02316241
13:01:35|0.02316241
13:01:36|0.02316241
13:01:37|0.02316241
13:01:38|0.02316241
13:01:39|0.02316241
13:01:40|0.02316241
13:01:42|0.02316241
13:01:43|0.02316241
13:01:43|0.02316241
13:01:44|0.02316241
13:01:45|0.0231519
13:01:46|0.0231519
13:01:47|0.0231519
13:01:48|0.0231519
13:01:49|0.0231519
13:01:50|0.0231519
13:01:51|0.0231519
13:01:52|0.0231519
13:01:54|0.0231519
13:01:54|0.0231519
13:01:55|0.0231519
13:01:56|0.0231519
13:01:58|0.0231519
13:01:59|0.0231519
13:01:59|0.0231519
13:02:00|0.0231519
13:02:02|0.0231519
13:02:03|0.0231519
13:02:04|0.0231519
13:02:05|0.0231519
13:02:06|0.0231519
13:02:07|0.0231519
13:02:09|0.0231519
13:02:09|0.0231519
13:02:11|0.0231519
13:02:11|0.0231519
13:02:12|0.02315364
13:02:14|0.02315364
13:02:15|0.02315364
13:02:16|0.02315364
13:02:17|0.02315364
13:02:18|0.02315364
13:02:19|0.02316208
13:02:20|0.02316208
13:02:21|0.02316208
13:02:22|0.02316208
13:02:23|0.02316208
13:02:24|0.02316208
13:02:25|0.02316208
13:02:26|0.02316208
13:02:27|0.02316208
13:02:28|0.02316208
13:02:29|0.02316208
13:02:30|0.02316208
13:02:32|0.02312428
13:02:32|0.02312428
13:02:34|0.02314735
13:02:34|0.02314735
13:02:36|0.02314735
13:02:37|0.02314735
13:02:38|0.02314735
13:02:38|0.02314735
13:02:40|0.02314735
13:02:41|0.02314735
13:02:41|0.02314735
13:02:42|0.02314735
13:02:44|0.02314735
13:02:44|0.02314735
13:02:45|0.02314735
13:02:47|0.02314735
13:02:48|0.02314735
13:02:48|0.02314735
13:02:49|0.02314735
13:02:50|0.02314735
13:02:52|0.02314735
13:02:52|0.02314735
13:02:53|0.02314735
13:02:54|0.02314735
13:02:55|0.02314735
13:02:57|0.02314735
13:02:57|0.02314735
13:02:59|0.02314735
13:02:59|0.02314735
13:03:01|0.02314735
13:03:02|0.02314735
13:03:03|0.02314735
13:03:04|0.02314735
13:03:05|0.02314735
13:03:06|0.02313117
13:03:06|0.02313117
13:03:07|0.02311168
13:03:09|0.02311168
13:03:10|0.02311168
13:03:11|0.02311168
13:03:12|0.02311168
13:03:14|0.02311168
13:03:15|0.02311168
13:03:16|0.02311168
13:03:17|0.02311168
13:03:18|0.02311168
13:03:19|0.02311168
13:03:20|0.02311168
13:03:21|0.02311168
13:03:22|0.02311168
13:03:23|0.02311168
13:03:25|0.023117
13:03:25|0.023117
13:03:26|0.023117
13:03:27|0.023117
13:03:29|0.023117
13:03:29|0.023117
13:03:30|0.023117
13:03:32|0.023117
13:03:32|0.023117
13:03:33|0.023117
13:03:34|0.023117
13:03:36|0.023117
13:03:36|0.023117
13:03:37|0.02311883
13:03:38|0.02311883
13:03:39|0.02311883
13:03:41|0.02311883
13:03:42|0.02311883
13:03:42|0.02311883
13:03:43|0.02311883
13:03:45|0.02311883
13:03:46|0.02311883
13:03:47|0.02311883
13:03:48|0.02311883
13:03:49|0.02311883
13:03:50|0.02310727
13:03:50|0.02310727
13:03:52|0.02310727
13:03:53|0.02310727
13:03:54|0.02310727
13:03:55|0.02310727
13:03:56|0.02310727
13:03:56|0.02310727
13:03:58|0.02310727
13:03:59|0.02310727
13:03:59|0.02310727
13:04:01|0.02316288
13:04:01|0.02316288
13:04:03|0.02316288
13:04:04|0.02316288
13:04:05|0.02316288
13:04:06|0.02316288
13:04:07|0.02316288
13:04:08|0.02316288
13:04:09|0.02316288
13:04:10|0.02313786
13:04:12|0.02313786
13:04:12|0.02314036
13:04:13|0.02314036
13:04:15|0.02312197
13:04:16|0.02312197
13:04:17|0.02312197
13:04:18|0.02313051
13:04:19|0.02313051
13:04:20|0.02313051
13:04:21|0.02313051
13:04:22|0.02313051
13:04:23|0.02313051
13:04:24|0.02313051
13:04:25|0.02313051
13:04:26|0.02313051
13:04:27|0.02313051
13:04:29|0.02313051
13:04:30|0.02313051
13:04:31|0.02313051
13:04:31|0.02313051
13:04:33|0.02313051
13:04:33|0.02313051
13:04:35|0.02313051
13:04:36|0.02314641
13:04:36|0.02314641
13:04:37|0.02314641
13:04:39|0.02314641
13:04:40|0.02314641
13:04:41|0.02314641
13:04:42|0.02314641
13:04:43|0.0231285
13:04:44|0.0231285
13:04:45|0.0231285
13:04:46|0.0231285
13:04:47|0.0231285
13:04:48|0.0231285
13:04:49|0.0231285
13:04:50|0.0231285
13:04:52|0.0231285
13:04:53|0.0231285
13:04:53|0.0231285
13:04:54|0.0231285
13:04:55|0.02312777
13:04:56|0.02312777
13:04:57|0.02312777
13:04:58|0.02312777
13:04:59|0.02311673
13:05:00|0.02311673
13:05:02|0.02311673
13:05:02|0.02311673
13:05:03|0.02311673
13:05:04|0.02311673
13:05:05|0.02311673
13:05:06|0.02311673
13:05:07|0.02311673
13:05:09|0.02311673
13:05:11|0.02311673
13:05:12|0.02311673
13:05:12|0.02311673
13:05:13|0.02311673
13:05:14|0.02313327
13:05:15|0.02313327
13:05:16|0.02313327
13:05:18|0.02313327
13:05:19|0.02313327
13:05:20|0.02313327
13:05:21|0.02313327
13:05:22|0.02313327
13:05:23|0.02313327
13:05:25|0.02313327
13:05:25|0.02313327
13:05:26|0.02313327
13:05:27|0.02313327
13:05:28|0.02313327
13:05:29|0.02313327
13:05:31|0.02313327
13:05:31|0.02313327
13:05:32|0.02313327
13:05:33|0.02313327
13:05:34|0.02313327
13:05:35|0.02311397
13:05:36|0.02311397
13:05:37|0.02311397
13:05:39|0.02311397
13:05:39|0.02311397
13:05:41|0.02313075
13:05:41|0.02313075
13:05:42|0.02313075
13:05:44|0.02313075
13:05:44|0.02313075
13:05:46|0.02313075
13:05:46|0.02313075
13:05:48|0.02313075
13:05:48|0.02313075
13:05:49|0.02313075
13:05:50|0.02313075
13:05:51|0.02313075
13:05:52|0.02313075
13:05:53|0.02313075
13:05:54|0.02313075
13:05:55|0.02313075
13:05:56|0.02313075
13:05:57|0.02313075
13:05:58|0.02316806
13:05:59|0.02316806
13:06:00|0.02316806
13:06:01|0.0231545
13:06:02|0.0231545
13:06:03|0.0231545
13:06:04|0.0231545
13:06:05|0.02315837
13:06:07|0.02315837
13:06:08|0.02315837
13:06:09|0.02315837
13:06:10|0.02315837
13:06:11|0.02315837
13:06:13|0.02317799
13:06:14|0.02317799
13:06:14|0.02318797
13:06:16|0.02318797
13:06:17|0.02318176
13:06:17|0.02318176
13:06:19|0.02318176
13:06:20|0.02318176
13:06:20|0.02318176
13:06:21|0.02318176
13:06:23|0.02318176
13:06:24|0.02318176
13:06:25|0.02318176
13:06:25|0.02318176
13:06:27|0.02318176
13:06:28|0.02318176
13:06:29|0.02318176
13:06:30|0.02318176
13:06:31|0.02318176
13:06:32|0.02318176
13:06:33|0.02318176
13:06:34|0.02318176
13:06:35|0.02320896
13:06:36|0.02320896
13:06:37|0.02320896
13:06:38|0.02321
13:06:40|0.02321617
13:06:40|0.02321617
13:06:42|0.02322
13:06:42|0.02322
13:06:44|0.02322
13:06:44|0.02322
13:06:45|0.02322
13:06:46|0.02320377
13:06:48|0.02320377
13:06:49|0.02320377
13:06:49|0.02320377
13:06:51|0.02320377
13:06:52|0.02320377
13:06:52|0.02320377
13:06:53|0.02320377
13:06:54|0.02320377
13:06:55|0.02320377
13:06:56|0.02320377
13:06:57|0.02320377
13:06:59|0.02320377
13:06:59|0.02320377
13:07:00|0.02320377
13:07:02|0.02320377
13:07:03|0.02320377
13:07:04|0.02320377
13:07:05|0.02320377
13:07:05|0.02320377
13:07:06|0.02320377
13:07:07|0.02320377
13:07:08|0.02320377
13:07:10|0.02320377
13:07:10|0.02320377
13:07:12|0.02320377
13:07:13|0.02320377
13:07:15|0.02320377
13:07:16|0.02320377
13:07:17|0.02320377
13:07:17|0.02320377
13:07:20|0.02320377
13:07:21|0.02320377
13:07:22|0.02320377
13:07:22|0.02320377
13:07:24|0.02320377
13:07:25|0.02320377
13:07:26|0.02320377
13:07:27|0.02320377
13:07:28|0.02320377
13:07:29|0.02320377
13:07:30|0.02320377
13:07:31|0.02321397
13:07:33|0.02321397
13:07:34|0.02321397
13:07:35|0.02321397
13:07:35|0.02321397
13:07:36|0.02321397
13:07:37|0.02321397
13:07:38|0.02321397
13:07:39|0.02321397
13:07:41|0.02321397
13:07:42|0.02321397
13:07:42|0.02321397
13:07:44|0.02321397
13:07:44|0.02321397
13:07:45|0.02321397
13:07:47|0.02321397
13:07:48|0.02321397
13:07:48|0.02321397
13:07:50|0.02321397
13:07:50|0.02321397
13:07:52|0.02321397
13:07:52|0.02321397
13:07:54|0.02321397
13:07:54|0.02321397
13:07:56|0.02321397
13:07:57|0.02321216
13:07:58|0.02321125
13:07:59|0.02321125
13:07:59|0.02321125
13:08:01|0.02321125
13:08:02|0.02321125
13:08:03|0.02321125
13:08:04|0.02321125
13:08:04|0.02321125
13:08:06|0.02321125
13:08:07|0.02321125
13:08:07|0.02321125
13:08:09|0.02321125
13:08:09|0.02321125
13:08:11|0.02321125
13:08:12|0.02321125
13:08:14|0.02322769
13:08:14|0.02322769
13:08:16|0.02322769
13:08:17|0.02322769
13:08:18|0.02322769
13:08:20|0.02322769
13:08:20|0.02322769
13:08:22|0.02322769
13:08:23|0.02322769
13:08:24|0.02322769
13:08:24|0.02322769
13:08:26|0.02322
13:08:27|0.02322
13:08:27|0.02322
13:08:29|0.02322
13:08:29|0.02322
13:08:31|0.02322
13:08:32|0.02322
13:08:32|0.02322
13:08:34|0.02322
13:08:35|0.02322
13:08:36|0.02322
13:08:37|0.02322
13:08:39|0.02322
13:08:39|0.02322288
13:08:40|0.02322288
13:08:41|0.02322288
13:08:42|0.02322288
13:08:44|0.02322288
13:08:45|0.02322288
13:08:45|0.02322288
13:08:47|0.02322288
13:08:48|0.02322288
13:08:50|0.02322288
13:08:50|0.02322288
13:08:51|0.02322288
13:08:53|0.02322288
13:08:53|0.02322288
13:08:54|0.02321125
13:08:56|0.02321125
13:08:57|0.02321125
13:08:57|0.02321125
13:08:59|0.02321125
13:08:59|0.02321125
13:09:00|0.02321125
13:09:01|0.02321125
13:09:02|0.02321125
13:09:03|0.02321125
13:09:04|0.02321125
13:09:05|0.02321125
13:09:07|0.02321125
13:09:07|0.02321125
13:09:08|0.02321125
13:09:09|0.02321125
13:09:10|0.02321125
13:09:11|0.02321125
13:09:12|0.02321125
13:09:14|0.02321125
13:09:15|0.02321125
13:09:17|0.02322768
13:09:19|0.02322768
13:09:19|0.02322768
13:09:20|0.02322768
13:09:21|0.02322768
13:09:23|0.02323006
13:09:24|0.02323006
13:09:24|0.02323006
13:09:25|0.02323006
13:09:27|0.02323006
13:09:27|0.02323006
13:09:29|0.02323006
13:09:30|0.02323006
13:09:31|0.02323006
13:09:31|0.02323006
13:09:33|0.02323006
13:09:34|0.02323006
13:09:35|0.02323006
13:09:35|0.02323006
13:09:37|0.02323006
13:09:38|0.02323006
13:09:39|0.02323006
13:09:40|0.02323006
13:09:41|0.02323006
13:09:42|0.02323006
13:09:43|0.02323006
13:09:44|0.02323006
13:09:45|0.02323006
13:09:46|0.02323006
13:09:47|0.02323006
13:09:48|0.02323006
13:09:49|0.02323006
13:09:50|0.02323006
13:09:51|0.02323006
13:09:52|0.02323006
13:09:53|0.023215
13:09:54|0.023215
13:09:55|0.023215
13:09:56|0.0232157
13:09:57|0.0232157
13:09:58|0.0232157
13:09:59|0.0232157
13:10:02|0.0232157
13:10:03|0.0232157
13:10:03|0.0232157
13:10:04|0.0232157
13:10:06|0.0232157
13:10:07|0.0232157
13:10:08|0.0232157
13:10:09|0.0232157
13:10:10|0.0232157
13:10:10|0.0232157
13:10:11|0.0232157
13:10:13|0.0232157
13:10:13|0.0232157
13:10:15|0.0232157
13:10:17|0.0232157
13:10:18|0.0232157
13:10:20|0.0232157
13:10:20|0.023215
13:10:21|0.023215
13:10:22|0.02320293
13:10:23|0.02320293
13:10:25|0.02320293
13:10:26|0.02320293
13:10:26|0.02320293
13:10:28|0.02320293
13:10:28|0.02320709
13:10:30|0.02320256
13:10:30|0.02320256
13:10:31|0.02320256
13:10:32|0.02320256
13:10:34|0.02320256
13:10:34|0.0231884
13:10:35|0.0231884
13:10:36|0.0231884
13:10:37|0.0231884
13:10:38|0.0231884
13:10:39|0.0231884
13:10:40|0.0231884
13:10:41|0.0231884
13:10:42|0.02315781
13:10:44|0.02315781
13:10:44|0.02314966
13:10:47|0.02314966
13:10:47|0.02314966
13:10:49|0.0231493
13:10:50|0.0231493
13:10:51|0.0231493
13:10:52|0.0231493
13:10:52|0.0231493
13:10:54|0.0231493
13:10:55|0.0231493
13:10:56|0.0231493
13:10:58|0.0231493
13:10:58|0.0231493
13:11:00|0.0231493
13:11:00|0.0231493
13:11:01|0.0231565
13:11:02|0.0231565
13:11:03|0.02316482
13:11:05|0.02316482
13:11:05|0.02316482
13:11:06|0.02316482
13:11:07|0.02316482
13:11:08|0.02316482
13:11:09|0.02316482
13:11:10|0.02316482
13:11:12|0.02315416
13:11:13|0.02315416
13:11:14|0.02315416
13:11:15|0.02315416
13:11:16|0.02315416
13:11:18|0.02315416
13:11:19|0.02315416
13:11:20|0.02315416
13:11:22|0.02315416
13:11:23|0.02315416
13:11:24|0.0231239
13:11:24|0.02314617
13:11:25|0.02314276
13:11:26|0.02314276
13:11:27|0.02315424
13:11:28|0.02315424
13:11:30|0.02315424
13:11:31|0.02315424
13:11:31|0.02315424
13:11:32|0.02315424
13:11:34|0.02315424
13:11:35|0.02318522
13:11:35|0.02318522
13:11:36|0.02318522
13:11:38|0.02318522
13:11:38|0.02319055
13:11:39|0.02319055
13:11:41|0.02319055
13:11:41|0.02319055
13:11:43|0.02319055
13:11:45|0.02318924
13:11:45|0.02318924
13:11:46|0.02318924
13:11:47|0.02318924
13:11:48|0.02318924
13:11:50|0.02318924
13:11:50|0.02318924
13:11:52|0.02318924
13:11:52|0.02318924
13:11:53|0.02318924
13:11:55|0.02318924
13:11:55|0.02318924
13:11:57|0.02318924
13:11:57|0.02318924
13:11:59|0.02318924
13:11:59|0.0231924
13:12:00|0.0231924
13:12:01|0.02319075
13:12:02|0.02319075
13:12:04|0.02319075
13:12:04|0.02319075
13:12:06|0.02319055
13:12:07|0.02319055
13:12:08|0.02319055
13:12:08|0.02319055
13:12:10|0.02319055
13:12:11|0.02319055
13:12:12|0.02319055
13:12:13|0.02319055
13:12:13|0.02319055
13:12:15|0.02319055
13:12:16|0.02319055
13:12:18|0.02319055
13:12:18|0.02319932
13:12:19|0.02319933
13:12:21|0.02319933
13:12:21|0.02321278
13:12:23|0.02319928
13:12:24|0.02319928
13:12:24|0.02319928
13:12:25|0.02319928
13:12:27|0.02319928
13:12:27|0.02319928
13:12:28|0.02319928
13:12:30|0.02319928
13:12:30|0.02319928
13:12:32|0.02319928
13:12:32|0.02319928
13:12:34|0.02319928
13:12:35|0.02319928
13:12:36|0.02319928
13:12:37|0.02321318
13:12:38|0.02321318
13:12:38|0.02321318
13:12:40|0.02321318
13:12:41|0.02321318
13:12:42|0.02321318
13:12:43|0.02321318
13:12:44|0.02321318
13:12:45|0.02321318
13:12:46|0.02321318
13:12:47|0.02321318
13:12:48|0.02321318
13:12:49|0.02321318
13:12:50|0.02321318
13:12:51|0.02321318
13:12:52|0.02321318
13:12:53|0.02321318
13:12:54|0.02321318
13:12:55|0.02321318
13:12:56|0.02321318
13:12:57|0.02321318
13:12:59|0.02321318
13:13:00|0.02321318
13:13:00|0.02321318
13:13:01|0.02321318
13:13:03|0.02321318
13:13:04|0.02321318
13:13:04|0.02323014
13:13:05|0.02323014
13:13:07|0.02323014
13:13:08|0.02323014
13:13:09|0.02323014
13:13:10|0.02323014
13:13:11|0.02323014
13:13:12|0.02323014
13:13:12|0.02323014
13:13:14|0.02323014
13:13:15|0.02323014
13:13:16|0.02323014
13:13:16|0.02323014
13:13:19|0.02323014
13:13:19|0.02324
13:13:21|0.02324616
13:13:22|0.02324616
13:13:23|0.02324616
13:13:24|0.02324616
13:13:25|0.02324616
13:13:26|0.02324616
13:13:27|0.02324616
13:13:28|0.02324616
13:13:28|0.02324616
13:13:30|0.02325503
13:13:30|0.02325591
13:13:32|0.02325591
13:13:34|0.02325591
13:13:34|0.02325591
13:13:36|0.02325591
13:13:36|0.02325591
13:13:38|0.02325437
13:13:39|0.02325437
13:13:39|0.02325437
13:13:41|0.02325437
13:13:41|0.02325437
13:13:42|0.02325437
13:13:44|0.02325437
13:13:44|0.02325437
13:13:45|0.02325437
13:13:46|0.02325437
13:13:48|0.02325437
13:13:48|0.02325437
13:13:49|0.02325437
13:13:50|0.02325437
13:13:51|0.02325437
13:13:53|0.02325437
13:13:54|0.02325437
13:13:55|0.02325437
13:13:55|0.02325437
13:13:56|0.02325437
13:13:58|0.02325437
13:13:58|0.02325437
13:14:00|0.02325437
13:14:00|0.02325437
13:14:01|0.02325437
13:14:02|0.02325437
13:14:03|0.02325437
13:14:05|0.02325437
13:14:06|0.02325437
13:14:07|0.02325437
13:14:08|0.02325437
13:14:09|0.02325437
13:14:09|0.02325437
13:14:10|0.02325437
13:14:12|0.02325437
13:14:12|0.02325437
13:14:13|0.02325437
13:14:14|0.02325437
13:14:16|0.02325437
13:14:17|0.02325437
13:14:17|0.02325437
13:14:20|0.02325437
13:14:21|0.02325439
13:14:22|0.02325439
13:14:22|0.02324679
13:14:24|0.02324679
13:14:25|0.02325991
13:14:25|0.02325991
13:14:27|0.02325991
13:14:28|0.02325991
13:14:29|0.02325991
13:14:30|0.02325991
13:14:31|0.02325991
13:14:32|0.02325991
13:14:33|0.02325991
13:14:34|0.02325991
13:14:35|0.02325991
13:14:37|0.02325991
13:14:38|0.02325991
13:14:38|0.02325991
13:14:39|0.02325991
13:14:40|0.02325991
13:14:41|0.02325991
13:14:42|0.02325991
13:14:43|0.02325991
13:14:44|0.02325991
13:14:46|0.02325991
13:14:47|0.02325991
13:14:47|0.02325991
13:14:49|0.02325991
13:14:50|0.02325991
13:14:51|0.02325991
13:14:51|0.02325991
13:14:52|0.02325991
13:14:53|0.02325991
13:14:55|0.0232379
13:14:56|0.02325026
13:14:57|0.02325026
13:14:58|0.02325026
13:14:59|0.02325026
13:15:00|0.02325026
13:15:01|0.02325026
13:15:02|0.02325026
13:15:03|0.02325026
13:15:04|0.02325026
13:15:05|0.02325026
13:15:06|0.02325026
13:15:07|0.02325026
13:15:08|0.02324165
13:15:09|0.02324165
13:15:10|0.02324165
13:15:11|0.02324165
13:15:12|0.02324165
13:15:13|0.02324138
13:15:14|0.02324138
13:15:15|0.02324138
13:15:16|0.02324138
13:15:17|0.02324138
13:15:18|0.02324138
13:15:19|0.02323195
13:15:21|0.02323195
13:15:23|0.02323194
13:15:24|0.02323194
13:15:25|0.02323194
13:15:25|0.02323194
13:15:26|0.02323184
13:15:27|0.02323184
13:15:29|0.02323184
13:15:29|0.02323184
13:15:31|0.02323184
13:15:32|0.02323184
13:15:33|0.02323184
13:15:33|0.02323184
13:15:35|0.02323184
13:15:36|0.02323184
13:15:36|0.02323184
13:15:38|0.02323184
13:15:38|0.02323184
13:15:39|0.02323184
13:15:40|0.02323184
13:15:42|0.023232
13:15:43|0.023232
13:15:43|0.023232
13:15:44|0.023232
13:15:46|0.023232
13:15:46|0.023232
13:15:48|0.023232
13:15:48|0.023232
13:15:50|0.023232
13:15:50|0.023232
13:15:52|0.02324897
13:15:53|0.02323792
13:15:54|0.02323792
13:15:55|0.02323792
13:15:56|0.02323792
13:15:57|0.02323792
13:15:58|0.02323792
13:15:59|0.02323792
13:16:00|0.02323792
13:16:01|0.02323792
13:16:02|0.02323792
13:16:03|0.02323792
13:16:05|0.02323792
13:16:05|0.02323792
13:16:06|0.02323792
13:16:07|0.02323792
13:16:08|0.02323792
13:16:09|0.02323792
13:16:10|0.02323792
13:16:11|0.02322962
13:16:12|0.02322962
13:16:13|0.02321938
13:16:14|0.02321938
13:16:16|0.02321938
13:16:16|0.02321938
13:16:17|0.02321938
13:16:18|0.02321938
13:16:19|0.02321938
13:16:21|0.02321938
13:16:22|0.02321938
13:16:23|0.02321938
13:16:24|0.02321938
13:16:25|0.02321938
13:16:26|0.02321938
13:16:27|0.02323749
13:16:29|0.02323749
13:16:29|0.02323283
13:16:30|0.02323283
13:16:31|0.02323283
13:16:32|0.02323283
13:16:33|0.02323283
13:16:35|0.02322149
13:16:35|0.02322149
13:16:37|0.02322149
13:16:38|0.02322149
13:16:39|0.02322149
13:16:39|0.02322149
13:16:40|0.02322149
13:16:41|0.02322149
13:16:42|0.02322149
13:16:44|0.02322149
13:16:44|0.02322149
13:16:46|0.02322149
13:16:46|0.02322149
13:16:47|0.02322149
13:16:48|0.02323318
13:16:50|0.02323318
13:16:51|0.02323318
13:16:51|0.02323318
13:16:53|0.02323318
13:16:53|0.02323318
13:16:54|0.02321107
13:16:56|0.02321107
13:16:56|0.02321107
13:16:57|0.02320219
13:16:59|0.02320219
13:17:00|0.02320219
13:17:01|0.02320219
13:17:01|0.02320219
13:17:02|0.02320219
13:17:04|0.02320219
13:17:04|0.02320219
13:17:06|0.02320219
13:17:07|0.02320219
13:17:08|0.02320219
13:17:09|0.02320219
13:17:10|0.02320219
13:17:11|0.02320219
13:17:12|0.02320219
13:17:13|0.02320219
13:17:14|0.02320219
13:17:15|0.02320219
13:17:16|0.02320219
13:17:17|0.02320219
13:17:18|0.02320219
13:17:19|0.02320219
13:17:20|0.02320219
13:17:21|0.02320219
13:17:22|0.02320219
13:17:24|0.02320042
13:17:25|0.02320042
13:17:25|0.02320042
13:17:27|0.02320042
13:17:28|0.02320042
13:17:29|0.02320042
13:17:30|0.02320042
13:17:31|0.02320042
13:17:32|0.02320042
13:17:33|0.02320042
13:17:34|0.02320042
13:17:35|0.02320042
13:17:36|0.02320042
13:17:37|0.02320042
13:17:38|0.02320042
13:17:38|0.02320042
13:17:40|0.02320042
13:17:41|0.02320042
13:17:41|0.02320042
13:17:43|0.02320042
13:17:43|0.02320042
13:17:45|0.02320042
13:17:46|0.02320042
13:17:47|0.02320042
13:17:47|0.02320042
13:17:49|0.02320042
13:17:50|0.02320042
13:17:51|0.02320042
13:17:52|0.02320042
13:17:53|0.02320042
13:17:54|0.02320042
13:17:55|0.02320042
13:17:56|0.02320042
13:17:57|0.02320042
13:17:58|0.02320042
13:17:59|0.02320042
13:18:00|0.02320042
13:18:01|0.02320042
13:18:02|0.02320042
13:18:03|0.02320042
13:18:04|0.02320042
13:18:05|0.02320042
13:18:06|0.02320042
13:18:07|0.02320042
13:18:08|0.02320042
13:18:09|0.02320042
13:18:10|0.02320042
13:18:11|0.02319873
13:18:12|0.02319331
13:18:13|0.02319331
13:18:14|0.02319331
13:18:15|0.02319331
13:18:16|0.02319331
13:18:17|0.02319331
13:18:18|0.02319331
13:18:19|0.02319331
13:18:20|0.02319331
13:18:21|0.02319331
13:18:22|0.02319331
13:18:23|0.02319331
13:18:24|0.02319331
13:18:26|0.02319331
13:18:27|0.02319331
13:18:28|0.02319331
13:18:28|0.02319331
13:18:30|0.02319331
13:18:31|0.02318029
13:18:32|0.02318029
13:18:33|0.02318029
13:18:34|0.02318029
13:18:35|0.02319239
13:18:36|0.02319007
13:18:38|0.02319007
13:18:39|0.02319007
13:18:40|0.02319007
13:18:41|0.02319007
13:18:41|0.02319007
13:18:42|0.02319007
13:18:44|0.02316956
13:18:45|0.02316956
13:18:46|0.02317615
13:18:47|0.02317615
13:18:48|0.02317615
13:18:49|0.02317615
13:18:50|0.02317615
13:18:51|0.02317615
13:18:52|0.02317615
13:18:53|0.02317615
13:18:54|0.02317615
13:18:56|0.02317615
13:18:56|0.02317615
13:18:57|0.02317615
13:18:58|0.02317615
13:18:59|0.02317615
13:19:01|0.02317615
13:19:01|0.02317615
13:19:02|0.02317615
13:19:03|0.02317615
13:19:04|0.02317615
13:19:05|0.02317615
13:19:07|0.02317615
13:19:07|0.02317615
13:19:08|0.02317615
13:19:10|0.02317615
13:19:11|0.02314878
13:19:11|0.02314878
13:19:12|0.02314878
13:19:13|0.02314878
13:19:15|0.02314878
13:19:15|0.02315498
13:19:17|0.02315498
13:19:17|0.02315498
13:19:19|0.02316115
13:19:19|0.02316115
13:19:20|0.02316115
13:19:22|0.02316115
13:19:22|0.02316115
13:19:25|0.02316115
13:19:25|0.02316115
13:19:26|0.02316115
13:19:27|0.02316115
13:19:29|0.02316115
13:19:29|0.02316115
13:19:30|0.02316115
13:19:31|0.02316115
13:19:33|0.02316115
13:19:34|0.02316115
13:19:35|0.02316115
13:19:36|0.02316115
13:19:36|0.02316115
13:19:38|0.02316115
13:19:38|0.02316115
13:19:40|0.02316039
13:19:41|0.02316039
13:19:42|0.02316039
13:19:42|0.02316039
13:19:44|0.02316039
13:19:44|0.02316039
13:19:46|0.02316039
13:19:47|0.02316039
13:19:48|0.02316039
13:19:49|0.02316039
13:19:51|0.02316039
13:19:52|0.0231509
13:19:53|0.0231509
13:19:53|0.0231509
13:19:55|0.0231509
13:19:55|0.0231509
13:19:56|0.0231509
13:19:58|0.0231509
13:19:58|0.0231509
13:19:59|0.0231509
13:20:00|0.0231509
13:20:01|0.0231509
13:20:03|0.0231509
13:20:04|0.0231509
13:20:04|0.0231509
13:20:05|0.0231509
13:20:06|0.0231509
13:20:08|0.0231509
13:20:08|0.02314241
13:20:09|0.02314241
13:20:10|0.02314241
13:20:12|0.02314241
13:20:13|0.02314241
13:20:13|0.02314241
13:20:15|0.02314241
13:20:16|0.02314241
13:20:17|0.02314241
13:20:18|0.02314241
13:20:19|0.02314241
13:20:20|0.02314241
13:20:21|0.02314241
13:20:22|0.02314241
13:20:23|0.02314241
13:20:24|0.02314241
13:20:25|0.02313221
13:20:26|0.02313221
13:20:27|0.02313221
13:20:29|0.02314609
13:20:30|0.02314609
13:20:31|0.02314609
13:20:32|0.02314609
13:20:33|0.02314609
13:20:34|0.02314609
13:20:34|0.02314609
13:20:36|0.02314609
13:20:37|0.02314609
13:20:37|0.02314609
13:20:38|0.02314609
13:20:39|0.02314609
13:20:41|0.02314609
13:20:42|0.02314609
13:20:43|0.02314609
13:20:44|0.02314609
13:20:45|0.02314609
13:20:46|0.02314609
13:20:47|0.02312755
13:20:48|0.02312755
13:20:49|0.02312755
13:20:50|0.02312755
13:20:51|0.02312755
13:20:52|0.02312755
13:20:54|0.02312755
13:20:54|0.02312755
13:20:55|0.02312755
13:20:56|0.02312755
13:20:57|0.02312755
13:20:58|0.02312755
13:21:00|0.02312755
13:21:00|0.02312755
13:21:01|0.02312755
13:21:02|0.02312755
13:21:04|0.02312755
13:21:04|0.02312755
13:21:06|0.02312755
13:21:07|0.02312999
13:21:08|0.02312999
13:21:09|0.02312999
13:21:10|0.02312999
13:21:10|0.02312999
13:21:12|0.02312999
13:21:13|0.02314249
13:21:14|0.02314249
13:21:15|0.02314249
13:21:16|0.02314249
13:21:18|0.02314609
13:21:18|0.02314609
13:21:19|0.02314609
13:21:20|0.02314609
13:21:21|0.02316001
13:21:22|0.02316001
13:21:23|0.02315686
13:21:24|0.02316001
13:21:25|0.02316001
13:21:27|0.02316001
13:21:29|0.02316001
13:21:29|0.02316001
13:21:31|0.02316001
13:21:32|0.02316001
13:21:33|0.02316001
13:21:33|0.02316001
13:21:35|0.02316001
13:21:36|0.02316001
13:21:37|0.02316001
13:21:38|0.02316001
13:21:39|0.02316001
13:21:40|0.02319344
13:21:41|0.02318007
13:21:42|0.02318007
13:21:43|0.02318007
13:21:44|0.02318007
13:21:45|0.02318007
13:21:46|0.02317857
13:21:48|0.02316465
13:21:48|0.02316465
13:21:49|0.02316465
13:21:50|0.02316465
13:21:51|0.02316465
13:21:52|0.02316465
13:21:54|0.02316698
13:21:54|0.02316698
13:21:55|0.02316698
13:21:57|0.02316698
13:21:58|0.02315776
13:21:59|0.02315776
13:22:00|0.02315776
13:22:01|0.02315776
13:22:02|0.02315776
13:22:03|0.02315776
13:22:04|0.02315776
13:22:06|0.02315776
13:22:06|0.02315776
13:22:08|0.02315776
13:22:08|0.02319216
13:22:10|0.02319216
13:22:11|0.02318325
13:22:11|0.02318325
13:22:12|0.02318325
13:22:13|0.02318325
13:22:14|0.02318325
13:22:15|0.02318325
13:22:17|0.02318325
13:22:17|0.02318325
13:22:18|0.02318325
13:22:19|0.02318325
13:22:21|0.02318325
13:22:21|0.02318325
13:22:22|0.02318325
13:22:24|0.02318325
13:22:24|0.02318325
13:22:25|0.02318325
13:22:26|0.02318325
13:22:28|0.02318325
13:22:28|0.02318325
13:22:30|0.02318325
13:22:30|0.02318325
13:22:32|0.02318325
13:22:33|0.02318325
13:22:34|0.02318325
13:22:35|0.02318325
13:22:35|0.02318325
13:22:37|0.02318325
13:22:38|0.02318325
13:22:39|0.02318325
13:22:40|0.02318325
13:22:41|0.02319024
13:22:42|0.02319024
13:22:43|0.02319024
13:22:44|0.02319024
13:22:45|0.02319024
13:22:46|0.02319024
13:22:47|0.02319024
13:22:48|0.02319024
13:22:49|0.02319024
13:22:50|0.02319024
13:22:51|0.02319024
13:22:52|0.02319024
13:22:53|0.02319024
13:22:54|0.02319024
13:22:55|0.02319024
13:22:56|0.02319024
13:22:57|0.02319024
13:22:58|0.02319024
13:22:59|0.02319024
13:23:00|0.02319024
13:23:02|0.02319024
13:23:03|0.02319024
13:23:04|0.02319024
13:23:05|0.02319024
13:23:06|0.02319024
13:23:07|0.02319024
13:23:08|0.02319024
13:23:10|0.02318766
13:23:10|0.02318766
13:23:12|0.02318766
13:23:13|0.02318766
13:23:14|0.02318766
13:23:14|0.02318766
13:23:15|0.02318766
13:23:16|0.02318766
13:23:17|0.0231917
13:23:18|0.0231917
13:23:20|0.0231917
13:23:21|0.0231917
13:23:22|0.0231917
13:23:23|0.0231917
13:23:24|0.0231917
13:23:25|0.0231917
13:23:26|0.0231917
13:23:27|0.0231917
13:23:28|0.0231917
13:23:30|0.0231917
13:23:31|0.0231917
13:23:33|0.0231917
13:23:33|0.0231917
13:23:35|0.0231917
13:23:35|0.0231917
13:23:37|0.0231917
13:23:37|0.0231917
13:23:38|0.0231917
13:23:39|0.0231917
13:23:40|0.02315753
13:23:41|0.0231528
13:23:43|0.0231528
13:23:44|0.0231528
13:23:45|0.0231528
13:23:45|0.0231528
13:23:47|0.0231528
13:23:47|0.0231528
13:23:48|0.0231528
13:23:50|0.0231528
13:23:51|0.0231528
13:23:52|0.0231528
13:23:53|0.0231528
13:23:53|0.0231528
13:23:55|0.0231528
13:23:57|0.02313728
13:23:57|0.02313728
13:23:58|0.02313728
13:23:59|0.02313728
13:24:01|0.02313728
13:24:02|0.02313728
13:24:02|0.02313728
13:24:04|0.02313728
13:24:04|0.02313728
13:24:05|0.02313728
13:24:06|0.02313728
13:24:07|0.02313728
13:24:08|0.02313728
13:24:09|0.02313728
13:24:10|0.02313728
13:24:12|0.02313728
13:24:12|0.02313728
13:24:13|0.02313728
13:24:14|0.02313728
13:24:15|0.02313728
13:24:16|0.02313728
13:24:17|0.02313728
13:24:18|0.02314618
13:24:19|0.02314618
13:24:20|0.02314618
13:24:21|0.02314618
13:24:23|0.02314618
13:24:24|0.02314618
13:24:25|0.02314618
13:24:25|0.02314618
13:24:26|0.02314618
13:24:28|0.02314618
13:24:29|0.02314618
13:24:30|0.02314618
13:24:32|0.02314618
13:24:33|0.02314618
13:24:34|0.02314618
13:24:35|0.02314618
13:24:36|0.02314618
13:24:37|0.02314618
13:24:38|0.02314618
13:24:39|0.02314618
13:24:40|0.02314618
13:24:41|0.02314618
13:24:42|0.02314618
13:24:43|0.02314618
13:24:44|0.02314618
13:24:45|0.02314618
13:24:46|0.02314618
13:24:47|0.02314618
13:24:48|0.02315875
13:24:49|0.02315875
13:24:50|0.02315875
13:24:51|0.02315875
13:24:52|0.02315875
13:24:53|0.02315875
13:24:54|0.02315875
13:24:55|0.02315875
13:24:57|0.02315875
13:24:57|0.02315875
13:24:58|0.02315875
13:25:00|0.02313893
13:25:01|0.02313893
13:25:02|0.02313893
13:25:03|0.02313893
13:25:04|0.02313893
13:25:05|0.02313893
13:25:05|0.02313893
13:25:06|0.02313893
13:25:07|0.02313893
13:25:09|0.02313893
13:25:10|0.02313893
13:25:10|0.02313893
13:25:11|0.02313893
13:25:13|0.02313893
13:25:13|0.02313893
13:25:14|0.02313893
13:25:15|0.02313893
13:25:18|0.02313893
13:25:18|0.02313893
13:25:20|0.02313893
13:25:21|0.02313893
13:25:21|0.02313893
13:25:22|0.02313893
13:25:23|0.02313728
13:25:24|0.02313728
13:25:25|0.02313728
13:25:26|0.02313728
13:25:28|0.02313728
13:25:29|0.0231168
13:25:31|0.0231168
13:25:32|0.0231168
13:25:33|0.02309249
13:25:34|0.02308567
13:25:34|0.02308567
13:25:35|0.02309033
13:25:37|0.02309033
13:25:38|0.02309033
13:25:38|0.02309033
13:25:39|0.02309033
13:25:41|0.02309033
13:25:41|0.02309033
13:25:43|0.02309033
13:25:43|0.02309033
13:25:44|0.02309033
13:25:46|0.02309033
13:25:46|0.02309033
13:25:48|0.02309033
13:25:49|0.02309033
13:25:49|0.02309033
13:25:51|0.02309033
13:25:52|0.02307178
13:25:53|0.02307178
13:25:54|0.02307178
13:25:54|0.02307178
13:25:56|0.02307178
13:25:57|0.02307178
13:25:58|0.02307178
13:25:59|0.02307178
13:26:00|0.02307178
13:26:00|0.02307178
13:26:01|0.02307178
13:26:02|0.02307178
13:26:03|0.02309008
13:26:04|0.02309008
13:26:05|0.02309008
13:26:07|0.02309008
13:26:08|0.02309008
13:26:09|0.02309008
13:26:10|0.02309008
13:26:10|0.02309008
13:26:12|0.02309008
13:26:13|0.02309008
13:26:14|0.02309008
13:26:15|0.02309008
13:26:15|0.02309008
13:26:16|0.02309008
13:26:18|0.02309008
13:26:19|0.02309008
13:26:20|0.02310336
13:26:21|0.02310336
13:26:22|0.02310336
13:26:23|0.02310336
13:26:25|0.02310336
13:26:25|0.02310336
13:26:26|0.02310336
13:26:27|0.02310336
13:26:28|0.02310336
13:26:29|0.02310336
13:26:31|0.02310336
13:26:32|0.02310336
13:26:33|0.02310336
13:26:34|0.02307562
13:26:35|0.02307562
13:26:36|0.0230656
13:26:37|0.0230656
13:26:39|0.0230656
13:26:40|0.0230656
13:26:41|0.0230656
13:26:41|0.0230656
13:26:43|0.0230656
13:26:44|0.0230656
13:26:44|0.0230656
13:26:45|0.0230656
13:26:47|0.02306893
13:26:47|0.02306893
13:26:48|0.02305397
13:26:50|0.02305397
13:26:50|0.02305397
13:26:52|0.02305397
13:26:52|0.02305397
13:26:54|0.02305397
13:26:55|0.02305397
13:26:56|0.02305397
13:26:57|0.02305397
13:26:58|0.02305397
13:26:59|0.02305397
13:27:00|0.02305397
13:27:01|0.02305397
13:27:02|0.02305397
13:27:03|0.02305397
13:27:04|0.02305397
13:27:05|0.02305397
13:27:06|0.02305397
13:27:07|0.02305397
13:27:08|0.02305397
13:27:09|0.02305397
13:27:10|0.02305397
13:27:11|0.02305397
13:27:12|0.02305397
13:27:13|0.0230912
13:27:14|0.0230912
13:27:15|0.0230912
13:27:16|0.0230912
13:27:17|0.0230912
13:27:18|0.0230912
13:27:19|0.0230912
13:27:20|0.0230912
13:27:21|0.0230912
13:27:22|0.0230912
13:27:23|0.0230912
13:27:24|0.0230912
13:27:25|0.0230912
13:27:26|0.0230912
13:27:27|0.0230922
13:27:28|0.0230922
13:27:29|0.0230922
13:27:30|0.0231011
13:27:31|0.0231011
13:27:33|0.0231011
13:27:34|0.0231011
13:27:35|0.0231011
13:27:37|0.0231011
13:27:38|0.0231011
13:27:39|0.0231011
13:27:41|0.0231011
13:27:42|0.0231011
13:27:43|0.0231011
13:27:45|0.02311675
13:27:45|0.02311675
13:27:47|0.02311675
13:27:48|0.02311675
13:27:48|0.02311675
13:27:49|0.02311675
13:27:50|0.02311581
13:27:52|0.02311581
13:27:53|0.02311581
13:27:53|0.02311581
13:27:54|0.02311581
13:27:55|0.02311581
13:27:56|0.02311581
13:27:57|0.02311581
13:27:58|0.02311581
13:28:00|0.02311581
13:28:00|0.02311581
13:28:02|0.02311581
13:28:03|0.02311581
13:28:04|0.02311581
13:28:05|0.02311581
13:28:06|0.02311581
13:28:06|0.02311581
13:28:08|0.02311581
13:28:09|0.02311581
13:28:09|0.02311581
13:28:10|0.02311581
13:28:11|0.02311581
13:28:12|0.02311581
13:28:14|0.02311581
13:28:14|0.02311581
13:28:16|0.02311581
13:28:17|0.02311581
13:28:18|0.02311581
13:28:18|0.02311581
13:28:20|0.02311581
13:28:21|0.02311581
13:28:21|0.02311581
13:28:23|0.02311581
13:28:24|0.02311581
13:28:25|0.02311581
13:28:26|0.02311581
13:28:27|0.02311581
13:28:28|0.02311581
13:28:29|0.02311581
13:28:31|0.02311581
13:28:31|0.02311581
13:28:33|0.02311581
13:28:34|0.02313135
13:28:35|0.02313135
13:28:37|0.02313135
13:28:38|0.02313135
13:28:39|0.02313135
13:28:40|0.02313135
13:28:41|0.02313135
13:28:42|0.02313135
13:28:43|0.02313135
13:28:44|0.02313135
13:28:45|0.02313135
13:28:46|0.02313135
13:28:46|0.02315296
13:28:48|0.02315296
13:28:49|0.02315296
13:28:50|0.02315296
13:28:51|0.02315296
13:28:52|0.02314324
13:28:53|0.02314324
13:28:54|0.02314324
13:28:55|0.02313568
13:28:56|0.02313568
13:28:57|0.02313568
13:28:58|0.02313568
13:28:59|0.02313568
13:29:00|0.02313568
13:29:01|0.02313568
13:29:02|0.02313568
13:29:03|0.02313568
13:29:04|0.02313568
13:29:05|0.02313568
13:29:06|0.02313568
13:29:07|0.02313568
13:29:08|0.02313568
13:29:09|0.02313568
13:29:10|0.02313568
13:29:12|0.02313568
13:29:13|0.02313568
13:29:13|0.02313568
13:29:15|0.02313568
13:29:16|0.02313568
13:29:17|0.02313568
13:29:18|0.02313568
13:29:19|0.02313568
13:29:20|0.02313568
13:29:20|0.02313568
13:29:22|0.02313568
13:29:23|0.02313568
13:29:24|0.02313568
13:29:25|0.02313568
13:29:26|0.02313568
13:29:27|0.02313568
13:29:28|0.02313568
13:29:29|0.02313568
13:29:30|0.02313568
13:29:31|0.02313568
13:29:32|0.02313568
13:29:33|0.02313568
13:29:35|0.02313568
13:29:36|0.02313568
13:29:37|0.02313568
13:29:37|0.02313568
13:29:39|0.02313568
13:29:40|0.02313568
13:29:41|0.02313568
13:29:42|0.02313568
13:29:43|0.02313568
13:29:44|0.02313568
13:29:45|0.02314134
13:29:46|0.02314134
13:29:47|0.02314134
13:29:48|0.02314134
13:29:49|0.02314134
13:29:50|0.02314134
13:29:52|0.02314134
13:29:52|0.02314134
13:29:54|0.02314134
13:29:54|0.02314134
13:29:55|0.02314134
13:29:58|0.02314134
13:29:59|0.02314134
13:30:00|0.02314134
13:30:01|0.02314134
13:30:02|0.02314134
13:30:03|0.02314134
13:30:04|0.02314134
13:30:04|0.0231203
13:30:07|0.0231203
13:30:07|0.0231203
13:30:08|0.0231203
13:30:09|0.0231203
13:30:10|0.0231203
13:30:11|0.0231203
13:30:13|0.0231203
13:30:13|0.02313267
13:30:14|0.02311647
13:30:15|0.02311647
13:30:16|0.02311647
13:30:17|0.02311647
13:30:18|0.02311647
13:30:20|0.02311647
13:30:20|0.02311647
13:30:22|0.02312596
13:30:22|0.02312596
13:30:23|0.02312596
13:30:25|0.02312596
13:30:25|0.02312057
13:30:26|0.02312057
13:30:29|0.02312057
13:30:29|0.02312057
13:30:30|0.02312057
13:30:31|0.02312057
13:30:32|0.02315127
13:30:34|0.02315127
13:30:34|0.02315127
13:30:35|0.02318333
13:30:36|0.02318333
13:30:37|0.02318333
13:30:39|0.02318333
13:30:40|0.02320384
13:30:41|0.02320384
13:30:42|0.02321569
13:30:44|0.02321569
13:30:45|0.02321569
13:30:46|0.02321569
13:30:48|0.02321569
13:30:48|0.02321569
13:30:50|0.02321569
13:30:50|0.02321569
13:30:51|0.02322255
13:30:53|0.02321397
13:30:54|0.02320875
13:30:55|0.02320875
13:30:56|0.02320854
13:30:57|0.02320854
13:30:59|0.02320854
13:30:59|0.02320854
13:31:01|0.02320854
13:31:02|0.02320854
13:31:03|0.02320854
13:31:03|0.02320854
13:31:05|0.02320854
13:31:05|0.02322423
13:31:06|0.02322423
13:31:07|0.02321998
13:31:08|0.02321998
13:31:09|0.02321992
13:31:10|0.02321992
13:31:11|0.02321992
13:31:12|0.02321992
13:31:13|0.02321992
13:31:14|0.0232073
13:31:15|0.0232073
13:31:16|0.0232073
13:31:17|0.0232073
13:31:18|0.0232073
13:31:20|0.0232073
13:31:20|0.0232073
13:31:21|0.0232073
13:31:23|0.0232073
13:31:24|0.02321986
13:31:24|0.02321986
13:31:26|0.02321986
13:31:27|0.02321986
13:31:28|0.02321986
13:31:29|0.02321986
13:31:30|0.02321986
13:31:31|0.02321986
13:31:32|0.02321986
13:31:33|0.02321986
13:31:34|0.02321986
13:31:35|0.02321986
13:31:37|0.02321986
13:31:39|0.02321986
13:31:40|0.02321986
13:31:41|0.02321986
13:31:42|0.02321986
13:31:44|0.02321986
13:31:45|0.02321986
13:31:45|0.02321986
13:31:47|0.02321986
13:31:48|0.02321986
13:31:49|0.02321986
13:31:50|0.02321986
13:31:51|0.02321986
13:31:52|0.02321986
13:31:54|0.02321986
13:31:54|0.02321986
13:31:55|0.02321986
13:31:57|0.02321986
13:31:57|0.02321986
13:31:59|0.02321986
13:32:00|0.02321986
13:32:01|0.02321986
13:32:01|0.02321986
13:32:03|0.02321986
13:32:04|0.02320398
13:32:05|0.02320398
13:32:05|0.02320398
13:32:06|0.02320398
13:32:08|0.02322251
13:32:09|0.02322251
13:32:10|0.02322251
13:32:10|0.02322251
13:32:12|0.02322251
13:32:13|0.02322251
13:32:14|0.02322251
13:32:15|0.02322251
13:32:16|0.02322251
13:32:17|0.02322251
13:32:18|0.02322251
13:32:19|0.02322251
13:32:20|0.02322251
13:32:21|0.02322251
13:32:22|0.02322251
13:32:23|0.02322251
13:32:24|0.02322251
13:32:25|0.02322251
13:32:26|0.02322251
13:32:27|0.02322251
13:32:28|0.02322251
13:32:29|0.02322251
13:32:30|0.02322251
13:32:31|0.02322251
13:32:33|0.02322251
13:32:33|0.02322251
13:32:34|0.02322251
13:32:35|0.02322251
13:32:37|0.02322251
13:32:38|0.02322251
13:32:39|0.02322251
13:32:40|0.02322251
13:32:41|0.02322251
13:32:42|0.02322251
13:32:43|0.02323655
13:32:44|0.02323655
13:32:45|0.02323655
13:32:46|0.02323655
13:32:47|0.02323655
13:32:49|0.02323655
13:32:50|0.02323655
13:32:51|0.0232448
13:32:52|0.0232448
13:32:53|0.0232448
13:32:54|0.0232448
13:32:55|0.0232448
13:32:56|0.0232448
13:32:57|0.0232448
13:32:58|0.0232448
13:32:59|0.0232448
13:33:01|0.0232448
13:33:02|0.02325734
13:33:02|0.02325734
13:33:03|0.02325734
13:33:04|0.02325734
13:33:06|0.02325734
13:33:07|0.02325734
13:33:08|0.02325734
13:33:08|0.02325734
13:33:10|0.02325734
13:33:11|0.02325734
13:33:11|0.02325734
13:33:13|0.02325734
13:33:13|0.02325734
13:33:14|0.02325734
13:33:16|0.02326046
13:33:17|0.02326046
13:33:18|0.02326046
13:33:19|0.02327
13:33:20|0.02327
13:33:21|0.02327
13:33:22|0.02327
13:33:23|0.02327
13:33:23|0.02327
13:33:25|0.02327
13:33:26|0.02327009
13:33:27|0.02327823
13:33:28|0.02327823
13:33:29|0.02327823
13:33:30|0.02327823
13:33:31|0.02327823
13:33:33|0.02329
13:33:34|0.02329
13:33:34|0.02329
13:33:35|0.02329
13:33:36|0.02329
13:33:38|0.02329
13:33:40|0.02329
13:33:40|0.02329999
13:33:41|0.02329999
13:33:42|0.02329999
13:33:44|0.02329999
13:33:44|0.0233
13:33:46|0.0233
13:33:47|0.0233
13:33:47|0.0233
13:33:49|0.0233
13:33:50|0.0233
13:33:50|0.0233
13:33:52|0.0233
13:33:54|0.0233
13:33:54|0.0233
13:33:56|0.0233
13:33:56|0.0233
13:33:57|0.0233
13:33:58|0.0233
13:33:59|0.0233
13:34:00|0.0233
13:34:02|0.0233
13:34:03|0.0233
13:34:03|0.0233
13:34:04|0.0233
13:34:05|0.0232852
13:34:06|0.0232875
13:34:07|0.0232875
13:34:08|0.0232875
13:34:09|0.0232875
13:34:10|0.0232852
13:34:11|0.0232852
13:34:13|0.0232852
13:34:13|0.0232875
13:34:14|0.0232875
13:34:16|0.02328288
13:34:16|0.02328751
13:34:17|0.02328751
13:34:18|0.0232852
13:34:19|0.0232852
13:34:21|0.0232852
13:34:22|0.02329851
13:34:22|0.02329851
13:34:23|0.02329851
13:34:24|0.02329851
13:34:25|0.02329851
13:34:26|0.02329851
13:34:28|0.02329851
13:34:29|0.02329851
13:34:29|0.02329851
13:34:31|0.02329851
13:34:31|0.02329851
13:34:33|0.02329851
13:34:33|0.02329851
13:34:35|0.02329851
13:34:36|0.02329851
13:34:37|0.02328751
13:34:38|0.02328751
13:34:39|0.02328751
13:34:40|0.02328751
13:34:41|0.02328751
13:34:42|0.02328751
13:34:44|0.02328751
13:34:44|0.02328751
13:34:46|0.02328751
13:34:46|0.02328751
13:34:48|0.02328751
13:34:49|0.0232852
13:34:49|0.0232852
13:34:51|0.0232852
13:34:52|0.0232852
13:34:52|0.0232852
13:34:54|0.0232852
13:34:55|0.0232852
13:34:56|0.0232852
13:34:57|0.0232852
13:34:57|0.0232852
13:34:59|0.0232852
13:34:59|0.0232852
13:35:01|0.0232852
13:35:02|0.0232852
13:35:03|0.0232852
13:35:03|0.0232852
13:35:05|0.0232852
13:35:06|0.0232852
13:35:06|0.02326727
13:35:08|0.02326727
13:35:09|0.02326727
13:35:10|0.02326727
13:35:11|0.02325272
13:35:12|0.02325272
13:35:13|0.02325272
13:35:14|0.02325272
13:35:15|0.02325272
13:35:16|0.02326663
13:35:17|0.02326663
13:35:18|0.02326663
13:35:19|0.02326663
13:35:20|0.02326663
13:35:21|0.02326663
13:35:22|0.02326663
13:35:23|0.02326663
13:35:24|0.02326663
13:35:25|0.02326663
13:35:26|0.02326663
13:35:27|0.02326663
13:35:28|0.02327003
13:35:29|0.02327003
13:35:30|0.02327003
13:35:31|0.02327003
13:35:32|0.02327003
13:35:33|0.02327003
13:35:35|0.02327003
13:35:35|0.02327003
13:35:37|0.02327003
13:35:37|0.02327003
13:35:38|0.02327003
13:35:40|0.02327003
13:35:41|0.02324353
13:35:43|0.02325405
13:35:44|0.02325405
13:35:45|0.02325405
13:35:46|0.02325405
13:35:47|0.02325272
13:35:48|0.02325503
13:35:49|0.02325272
13:35:50|0.02325272
13:35:51|0.02325272
13:35:52|0.02325272
13:35:53|0.02325272
13:35:55|0.02325272
13:35:55|0.02325272
13:35:56|0.02325272
13:35:58|0.02325272
13:35:58|0.02325272
13:36:00|0.02325272
13:36:01|0.02325272
13:36:02|0.02325272
13:36:02|0.02325272
13:36:04|0.02325272
13:36:05|0.02325272
13:36:06|0.02325272
13:36:07|0.02325272
13:36:08|0.02325272
13:36:09|0.02325272
13:36:10|0.02325272
13:36:11|0.02324112
13:36:12|0.02324309
13:36:13|0.02324309
13:36:14|0.02324309
13:36:15|0.02324309
13:36:16|0.02324309
13:36:17|0.02324309
13:36:18|0.02324309
13:36:19|0.02320926
13:36:20|0.02320926
13:36:21|0.02320926
13:36:23|0.02321536
13:36:23|0.02321536
13:36:24|0.02321536
13:36:25|0.02321536
13:36:26|0.02321536
13:36:28|0.02321536
13:36:28|0.02321536
13:36:29|0.02321536
13:36:30|0.02321536
13:36:31|0.02321536
13:36:32|0.02321536
13:36:34|0.02321536
13:36:35|0.02321536
13:36:35|0.02321536
13:36:36|0.02321536
13:36:37|0.02321536
13:36:38|0.02321536
13:36:39|0.02321536
13:36:40|0.02321536
13:36:41|0.02321536
13:36:43|0.02321536
13:36:44|0.02321536
13:36:45|0.02321536
13:36:46|0.02321536
13:36:47|0.02326736
13:36:48|0.02326736
13:36:49|0.02326736
13:36:50|0.02326736
13:36:51|0.02326736
13:36:52|0.02326736
13:36:53|0.02326736
13:36:55|0.02326736
13:36:56|0.02326736
13:36:56|0.02326736
13:36:58|0.02326736
13:36:58|0.02326736
13:36:59|0.02326736
13:37:01|0.02326736
13:37:01|0.02326736
13:37:02|0.02325303
13:37:03|0.02325303
13:37:04|0.02325303
13:37:06|0.02325303
13:37:06|0.02325303
13:37:07|0.02326335
13:37:09|0.02326335
13:37:09|0.02326335
13:37:10|0.02326335
13:37:12|0.02326335
13:37:12|0.02326335
13:37:13|0.02326335
13:37:14|0.02326335
13:37:16|0.02326335
13:37:17|0.02326335
13:37:18|0.02326335
13:37:19|0.02326335
13:37:20|0.02326335
13:37:21|0.02326335
13:37:22|0.02326335
13:37:23|0.02326335
13:37:24|0.02326335
13:37:25|0.02326335
13:37:26|0.02326335
13:37:27|0.02326335
13:37:28|0.02326335
13:37:29|0.02326335
13:37:30|0.02326335
13:37:31|0.02326335
13:37:32|0.02326335
13:37:33|0.02326335
13:37:34|0.02326335
13:37:35|0.02326335
13:37:36|0.02326335
13:37:37|0.02326335
13:37:38|0.02326335
13:37:39|0.02326335
13:37:40|0.02326335
13:37:41|0.02326335
13:37:42|0.02326335
13:37:44|0.02326335
13:37:45|0.02326335
13:37:46|0.02326335
13:37:48|0.02326335
13:37:49|0.02326335
13:37:50|0.02326335
13:37:51|0.02326335
13:37:52|0.02326335
13:37:52|0.02326335
13:37:54|0.02326335
13:37:55|0.02326335
13:37:55|0.02326335
13:37:57|0.02326335
13:37:58|0.02326335
13:37:59|0.02326335
13:37:59|0.02326335
13:38:01|0.02326335
13:38:02|0.02326335
13:38:03|0.02326335
13:38:04|0.02326335
13:38:05|0.02326335
13:38:06|0.02327896
13:38:06|0.02327896
13:38:08|0.02327896
13:38:08|0.02327896
13:38:10|0.02327896
13:38:11|0.02327896
13:38:12|0.02327896
13:38:13|0.02327896
13:38:13|0.02327896
13:38:15|0.02327896
13:38:15|0.02327896
13:38:17|0.02327896
13:38:18|0.02327896
13:38:19|0.02327896
13:38:20|0.02327896
13:38:21|0.02327896
13:38:22|0.02327896
13:38:23|0.02327896
13:38:24|0.02327896
13:38:24|0.02327896
13:38:26|0.02327896
13:38:28|0.02327896
13:38:28|0.02328447
13:38:30|0.02328447
13:38:31|0.02328447
13:38:31|0.02328447
13:38:32|0.02328447
13:38:33|0.02328447
13:38:34|0.02328447
13:38:35|0.02328447
13:38:36|0.02328447
13:38:37|0.02328447
13:38:38|0.02328447
13:38:39|0.02328447
13:38:40|0.02328447
13:38:41|0.02328447
13:38:42|0.02328447
13:38:43|0.02328447
13:38:44|0.02328447
13:38:46|0.02328447
13:38:46|0.02328447
13:38:48|0.02328447
13:38:48|0.02328447
13:38:50|0.02328447
13:38:51|0.02328447
13:38:52|0.02328447
13:38:53|0.02328447
13:38:54|0.02328447
13:38:55|0.02328447
13:38:56|0.02328447
13:38:57|0.02328447
13:38:58|0.02328447
13:38:59|0.02328447
13:39:01|0.02328447
13:39:02|0.02328447
13:39:02|0.02328447
13:39:04|0.02328447
13:39:05|0.02328447
13:39:05|0.02328447
13:39:07|0.02328447
13:39:07|0.02328836
13:39:09|0.02328836
13:39:10|0.02328836
13:39:11|0.02328836
13:39:11|0.02328836
13:39:12|0.02328836
13:39:13|0.02328529
13:39:14|0.02328529
13:39:15|0.02328529
13:39:16|0.02328529
13:39:17|0.02328529
13:39:19|0.02328529
13:39:19|0.02328529
13:39:20|0.02328529
13:39:22|0.02328529
13:39:23|0.02328529
13:39:23|0.02328529
13:39:24|0.02328529
13:39:25|0.02328529
13:39:27|0.02328529
13:39:28|0.02328529
13:39:28|0.02328529
13:39:30|0.02328529
13:39:31|0.02328989
13:39:32|0.02328989
13:39:33|0.02328989
13:39:34|0.02328989
13:39:35|0.02328989
13:39:36|0.02328989
13:39:37|0.02328989
13:39:38|0.02328989
13:39:39|0.02328989
13:39:40|0.02328989
13:39:41|0.02328989
13:39:42|0.02328989
13:39:43|0.02328592
13:39:45|0.02328592
13:39:45|0.02328592
13:39:47|0.02328592
13:39:48|0.02328592
13:39:49|0.02328592
13:39:49|0.02328592
13:39:51|0.02328989
13:39:52|0.02328989
13:39:53|0.02328989
13:39:54|0.02328989
13:39:55|0.02328989
13:39:56|0.02328989
13:39:58|0.02328529
13:39:59|0.02328529
13:39:59|0.02328529
13:40:02|0.02328529
13:40:02|0.02328529
13:40:03|0.02328529
13:40:04|0.02328529
13:40:05|0.02328529
13:40:06|0.02328529
13:40:07|0.02328529
13:40:08|0.02328529
13:40:09|0.02328529
13:40:10|0.02328529
13:40:11|0.02328529
13:40:12|0.02328529
13:40:13|0.02328529
13:40:14|0.02328529
13:40:15|0.02328529
13:40:16|0.02328529
13:40:18|0.02328529
13:40:18|0.02328529
13:40:19|0.02328529
13:40:21|0.02328529
13:40:21|0.02328529
13:40:23|0.02328529
13:40:23|0.02328529
13:40:24|0.02328529
13:40:25|0.02328529
13:40:27|0.02328529
13:40:28|0.02328529
13:40:28|0.02328529
13:40:29|0.02328529
13:40:30|0.02328529
13:40:32|0.02328529
13:40:32|0.02328529
13:40:33|0.02328529
13:40:34|0.02328529
13:40:35|0.02328529
13:40:36|0.02328529
13:40:37|0.02328529
13:40:38|0.02328893
13:40:39|0.02328893
13:40:40|0.02328893
13:40:41|0.02328893
13:40:42|0.02328893
13:40:44|0.02328893
13:40:45|0.02328893
13:40:47|0.02328893
13:40:47|0.02328893
13:40:48|0.02328893
13:40:49|0.02328893
13:40:51|0.02328893
13:40:52|0.02328893
13:40:54|0.02328893
13:40:55|0.0233
13:40:56|0.0233
13:40:57|0.0233
13:40:58|0.0233
13:40:58|0.0233
13:41:00|0.0233
13:41:00|0.0233
13:41:01|0.0233
13:41:02|0.0233
13:41:04|0.0233
13:41:04|0.0233
13:41:06|0.0233
13:41:07|0.0233
13:41:08|0.0233
13:41:10|0.0233
13:41:10|0.0233
13:41:11|0.0233
13:41:13|0.0233
13:41:14|0.0233
13:41:14|0.0233
13:41:15|0.0233
13:41:17|0.0233
13:41:18|0.0233
13:41:18|0.0233
13:41:19|0.0233
13:41:21|0.0233
13:41:21|0.0233
13:41:23|0.0233
13:41:24|0.0233
13:41:25|0.0233
13:41:26|0.0233
13:41:27|0.0233
13:41:28|0.0233
13:41:29|0.0233
13:41:30|0.0233
13:41:31|0.0233
13:41:32|0.0233
13:41:33|0.0233
13:41:34|0.0233
13:41:35|0.0233
13:41:36|0.02327
13:41:37|0.02327
13:41:38|0.02327
13:41:39|0.02327
13:41:40|0.02327
13:41:42|0.02327
13:41:42|0.02327
13:41:43|0.02327
13:41:44|0.02327
13:41:46|0.02325323
13:41:47|0.02325323
13:41:49|0.02325323
13:41:50|0.02325323
13:41:51|0.02325323
13:41:51|0.02325323
13:41:52|0.02325323
13:41:54|0.02325323
13:41:55|0.02325323
13:41:55|0.02325323
13:41:57|0.02325323
13:41:58|0.02325323
13:41:59|0.02325323
13:41:59|0.02325323
13:42:01|0.0232445
13:42:01|0.02323206
13:42:03|0.02323206
13:42:03|0.02323206
13:42:04|0.02323206
13:42:06|0.02323206
13:42:06|0.02323206
13:42:07|0.02323206
13:42:09|0.02323206
13:42:10|0.02323206
13:42:10|0.02323206
13:42:12|0.02323206
13:42:13|0.02323206
13:42:13|0.02323206
13:42:15|0.02323206
13:42:16|0.02323206
13:42:16|0.02323206
13:42:17|0.02323206
13:42:18|0.02323206
13:42:20|0.02323206
13:42:21|0.02323206
13:42:22|0.02323206
13:42:23|0.02323206
13:42:24|0.02323206
13:42:25|0.02323206
13:42:26|0.02321443
13:42:27|0.02321443
13:42:28|0.02321443
13:42:29|0.02319931
13:42:30|0.02319931
13:42:32|0.02319931
13:42:33|0.02319931
13:42:33|0.02319931
13:42:34|0.02319931
13:42:36|0.02319931
13:42:36|0.02319931
13:42:37|0.02319601
13:42:38|0.02319601
13:42:39|0.02319601
13:42:40|0.02319601
13:42:41|0.02319601
13:42:43|0.02319601
13:42:43|0.02319601
13:42:45|0.02319601
13:42:45|0.02320243
13:42:47|0.02320243
13:42:48|0.02319153
13:42:49|0.02319153
13:42:50|0.02320374
13:42:51|0.02320374
13:42:51|0.02320374
13:42:52|0.02320374
13:42:54|0.02320374
13:42:54|0.02320374
13:42:55|0.02319194
13:42:57|0.02319194
13:42:58|0.02317616
13:42:59|0.02317616
13:43:00|0.02317616
13:43:01|0.02317616
13:43:01|0.02317616
13:43:03|0.02317616
13:43:04|0.02317616
13:43:05|0.02317616
13:43:06|0.02317616
13:43:07|0.02317616
13:43:08|0.02317616
13:43:09|0.02317616
13:43:10|0.02317616
13:43:11|0.02317616
13:43:12|0.02317616
13:43:13|0.02317616
13:43:14|0.02317616
13:43:15|0.02317616
13:43:16|0.02317616
13:43:17|0.02317616
13:43:18|0.02315316
13:43:19|0.02315316
13:43:20|0.02315316
13:43:21|0.02313974
13:43:22|0.02313974
13:43:23|0.02313974
13:43:24|0.02313974
13:43:25|0.02313974
13:43:27|0.02313974
13:43:27|0.02313974
13:43:28|0.02313974
13:43:29|0.02313974
13:43:30|0.02312886
13:43:31|0.02312886
13:43:32|0.02313386
13:43:33|0.02313191
13:43:35|0.02313191
13:43:36|0.02313191
13:43:36|0.02313191
13:43:38|0.02313191
13:43:38|0.02310747
13:43:39|0.02310747
13:43:40|0.02310747
13:43:41|0.02310747
13:43:42|0.02310747
13:43:43|0.02310747
13:43:45|0.02310747
13:43:45|0.02310747
13:43:46|0.02310747
13:43:47|0.02312012
13:43:49|0.02312012
13:43:50|0.02312012
13:43:50|0.02312012
13:43:52|0.02312012
13:43:53|0.02312012
13:43:54|0.02312012
13:43:55|0.0231
13:43:56|0.0231
13:43:57|0.0231
13:43:58|0.0231
13:44:00|0.0231
13:44:00|0.0231
13:44:01|0.0231
13:44:02|0.0231
13:44:03|0.0231
13:44:05|0.0231
13:44:06|0.0231
13:44:06|0.0231
13:44:08|0.0231
13:44:09|0.0231126
13:44:10|0.0231126
13:44:11|0.0231126
13:44:12|0.0231126
13:44:13|0.0231126
13:44:14|0.0231126
13:44:15|0.0231126
13:44:16|0.0231126
13:44:17|0.0231126
13:44:18|0.02312923
13:44:19|0.02312923
13:44:20|0.02312923
13:44:22|0.02313728
13:44:22|0.02313728
13:44:24|0.02313683
13:44:24|0.02314969
13:44:25|0.02314969
13:44:26|0.02314969
13:44:27|0.02314969
13:44:29|0.02314969
13:44:29|0.02314969
13:44:30|0.02314969
13:44:31|0.02314969
13:44:33|0.02315776
13:44:34|0.02317312
13:44:35|0.02317312
13:44:35|0.02317312
13:44:37|0.02317312
13:44:38|0.02317312
13:44:39|0.02317312
13:44:40|0.02317312
13:44:41|0.02317312
13:44:42|0.02317312
13:44:43|0.02317312
13:44:44|0.02317312
13:44:45|0.02317312
13:44:46|0.02317312
13:44:47|0.02317312
13:44:48|0.02317312
13:44:49|0.02317312
13:44:51|0.02317312
13:44:51|0.02317312
13:44:53|0.02317312
13:44:54|0.02317312
13:44:54|0.02317312
13:44:56|0.02317312
13:44:57|0.02317312
13:44:58|0.02317312
13:44:59|0.02317312
13:45:00|0.02317312
13:45:01|0.02317312
13:45:02|0.02317312
13:45:03|0.02317312
13:45:04|0.02317312
13:45:06|0.02318217
13:45:07|0.02318217
13:45:08|0.02318217
13:45:08|0.02318217
13:45:09|0.02318217
13:45:12|0.02318217
13:45:12|0.02319196
13:45:13|0.02319196
13:45:14|0.02319196
13:45:15|0.02318991
13:45:16|0.02318991
13:45:18|0.02318991
13:45:18|0.02318991
13:45:19|0.02318991
13:45:21|0.02318991
13:45:21|0.02318991
13:45:22|0.02318991
13:45:23|0.02319995
13:45:24|0.02319995
13:45:26|0.02318969
13:45:26|0.02318969
13:45:27|0.02318969
13:45:29|0.02319934
13:45:29|0.02319934
13:45:30|0.0232011
13:45:31|0.0232011
13:45:32|0.0232011
13:45:33|0.0232011
13:45:34|0.0232011
13:45:35|0.0232011
13:45:37|0.0232011
13:45:37|0.0232011
13:45:38|0.0232011
13:45:39|0.0232011
13:45:40|0.0232011
13:45:42|0.0232011
13:45:42|0.0231795
13:45:44|0.0231795
13:45:44|0.0231795
13:45:45|0.02318101
13:45:46|0.02318101
13:45:48|0.02318101
13:45:49|0.02318101
13:45:50|0.02318101
13:45:52|0.02318101
13:45:53|0.02318101
13:45:54|0.02318101
13:45:54|0.02318101
13:45:56|0.02318101
13:45:58|0.02318309
13:45:58|0.02318309
13:45:59|0.02318309
13:46:00|0.02318309
13:46:01|0.02318309
13:46:03|0.02318309
13:46:03|0.02318309
13:46:05|0.02318309
13:46:05|0.02318309
13:46:07|0.02318309
13:46:07|0.02318309
13:46:08|0.02318309
13:46:10|0.02318309
13:46:10|0.02318309
13:46:11|0.02315465
13:46:12|0.02315465
13:46:13|0.02315465
13:46:14|0.02315465
13:46:15|0.02315465
13:46:16|0.02315465
13:46:18|0.02315465
13:46:19|0.02315465
13:46:19|0.02313908
13:46:20|0.02313908
13:46:21|0.02313908
13:46:22|0.02313908
13:46:23|0.02313908
13:46:24|0.02313908
13:46:26|0.02313908
13:46:27|0.02313908
13:46:28|0.02314531
13:46:29|0.02314531
13:46:30|0.02314531
13:46:31|0.02314531
13:46:32|0.02314531
13:46:33|0.02314531
13:46:34|0.02314531
13:46:35|0.02314531
13:46:36|0.02314531
13:46:37|0.02314531
13:46:38|0.02314531
13:46:39|0.02314531
13:46:40|0.02314531
13:46:41|0.02314531
13:46:42|0.02314531
13:46:43|0.02314531
13:46:44|0.02314531
13:46:45|0.02314174
13:46:46|0.02314174
13:46:47|0.02314174
13:46:48|0.02314174
13:46:49|0.02314174
13:46:50|0.02314174
13:46:51|0.02314174
13:46:52|0.02314174
13:46:53|0.02314174
13:46:54|0.02314174
13:46:56|0.02314174
13:46:57|0.02314174
13:46:59|0.02314174
13:46:59|0.02314174
13:47:01|0.02314174
13:47:01|0.02314174
13:47:02|0.02314174
13:47:03|0.02314174
13:47:05|0.02314174
13:47:06|0.02314174
13:47:07|0.02314174
13:47:07|0.02314174
13:47:09|0.02314174
13:47:10|0.02312268
13:47:10|0.02312268
13:47:12|0.02312268
13:47:13|0.02312268
13:47:14|0.02310741
13:47:15|0.02311111
13:47:16|0.02311111
13:47:17|0.02311111
13:47:18|0.02311111
13:47:20|0.02311939
13:47:21|0.02312007
13:47:21|0.02312007
13:47:22|0.02312007
13:47:23|0.02312007
13:47:24|0.02312007
13:47:25|0.02312007
13:47:26|0.02314218
13:47:27|0.02314218
13:47:29|0.02315642
13:47:30|0.02315642
13:47:31|0.02315642
13:47:32|0.02315642
13:47:32|0.02315642
13:47:34|0.02315642
13:47:35|0.02317615
13:47:36|0.02317615
13:47:37|0.02317615
13:47:38|0.02317615
13:47:39|0.02317615
13:47:40|0.02316455
13:47:40|0.02316455
13:47:42|0.02316455
13:47:43|0.02316455
13:47:44|0.02316455
13:47:44|0.02316455
13:47:46|0.02316455
13:47:47|0.02316455
13:47:47|0.02316455
13:47:48|0.02316455
13:47:50|0.02316455
13:47:51|0.02316455
13:47:53|0.02316455
13:47:54|0.02316455
13:47:55|0.02316455
13:47:56|0.02316455
13:47:57|0.02317104
13:47:58|0.02317104
13:47:59|0.02317104
13:48:00|0.02317104
13:48:01|0.02317104
13:48:03|0.02317104
13:48:03|0.02317104
13:48:05|0.02317104
13:48:05|0.02317104
13:48:07|0.02317104
13:48:07|0.02317104
13:48:08|0.02317104
13:48:09|0.02317104
13:48:10|0.02317104
13:48:12|0.02317104
13:48:12|0.02317104
13:48:14|0.02317104
13:48:14|0.02317104
13:48:15|0.02317104
13:48:16|0.02317625
13:48:17|0.02317625
13:48:19|0.02317625
13:48:20|0.02317625
13:48:21|0.02317625
13:48:22|0.02317625
13:48:23|0.02318879
13:48:24|0.02318879
13:48:25|0.02318879
13:48:26|0.02318879
13:48:27|0.02318879
13:48:28|0.02318879
13:48:29|0.02318879
13:48:30|0.02318879
13:48:32|0.02318879
13:48:33|0.02318879
13:48:33|0.02318879
13:48:34|0.02318879
13:48:36|0.02318879
13:48:36|0.02318879
13:48:38|0.02318879
13:48:38|0.02318879
13:48:39|0.02317383
13:48:40|0.02317383
13:48:41|0.02317383
13:48:42|0.02317383
13:48:44|0.02317383
13:48:44|0.02317383
13:48:45|0.02317383
13:48:46|0.02317383
13:48:48|0.02316416
13:48:48|0.02316416
13:48:49|0.02316416
13:48:50|0.02316416
13:48:51|0.02316416
13:48:52|0.02315834
13:48:54|0.02315834
13:48:55|0.02315834
13:48:56|0.02315834
13:48:57|0.02317114
13:48:58|0.02317114
13:48:59|0.02317114
13:49:00|0.02317114
13:49:01|0.02317114
13:49:02|0.02317114
13:49:03|0.02317114
13:49:05|0.02317114
13:49:06|0.02317114
13:49:07|0.02317076
13:49:08|0.02317212
13:49:09|0.02317212
13:49:10|0.02317212
13:49:10|0.02317212
13:49:12|0.02317212
13:49:13|0.02317212
13:49:13|0.02317212
13:49:14|0.02317212
13:49:15|0.02317212
13:49:16|0.02317212
13:49:18|0.02317212
13:49:18|0.02317212
13:49:20|0.02317212
13:49:20|0.02316066
13:49:21|0.02316066
13:49:22|0.02316066
13:49:23|0.02316066
13:49:25|0.02316066
13:49:26|0.02316066
13:49:27|0.02316066
13:49:27|0.02316066
13:49:29|0.02316066
13:49:29|0.02316066
13:49:30|0.02316066
13:49:31|0.02316066
13:49:32|0.02316066
13:49:33|0.02316066
13:49:35|0.02316066
13:49:35|0.02316066
13:49:36|0.02316066
13:49:37|0.02316066
13:49:39|0.02316066
13:49:39|0.02314983
13:49:41|0.02314983
13:49:42|0.02314983
13:49:43|0.02314983
13:49:44|0.02314983
13:49:44|0.02315427
13:49:46|0.02315427
13:49:46|0.02315427
13:49:47|0.02315427
13:49:48|0.02315427
13:49:49|0.02315427
13:49:50|0.02315427
13:49:51|0.02315427
13:49:53|0.02315427
13:49:54|0.02315427
13:49:56|0.02315427
13:49:57|0.02315427
13:49:58|0.02315427
13:49:59|0.02315427
13:50:00|0.02315427
13:50:01|0.02315427
13:50:02|0.02315427
13:50:08|0.02315427
13:50:09|0.02315427
13:50:10|0.02315427
13:50:11|0.02315427
13:50:12|0.02315427
13:50:13|0.02315427
13:50:14|0.02315427
13:50:15|0.02315427
13:50:16|0.02315427
13:50:17|0.02315427
13:50:18|0.02315427
13:50:20|0.02315427
13:50:20|0.02315427
13:50:21|0.0231352
13:50:22|0.02313219
13:50:24|0.0231322
13:50:24|0.0231322
13:50:25|0.0231322
13:50:26|0.02313475
13:50:27|0.02313475
13:50:28|0.02313475
13:50:29|0.02313475
13:50:30|0.02313475
13:50:31|0.02313475
13:50:32|0.02313475
13:50:33|0.02313475
13:50:34|0.02313475
13:50:36|0.02313475
13:50:36|0.02313475
13:50:38|0.02313475
13:50:38|0.02313475
13:50:40|0.02313475
13:50:40|0.02313475
13:50:41|0.02313475
13:50:42|0.02313475
13:50:44|0.02313475
13:50:45|0.02313475
13:50:46|0.02313475
13:50:46|0.02313475
13:50:47|0.02313475
13:50:49|0.02313475
13:50:49|0.02313475
13:50:50|0.02314331
13:50:51|0.02314331
13:50:52|0.02314331
13:50:53|0.02314331
13:50:54|0.02314331
13:50:56|0.02314331
13:50:56|0.02314035
13:50:58|0.02314035
13:50:59|0.02314035
13:51:00|0.02314035
13:51:00|0.02315934
13:51:01|0.02315934
13:51:02|0.02315934
13:51:03|0.02315934
13:51:04|0.02315934
13:51:06|0.02315934
13:51:07|0.02315934
13:51:08|0.02315934
13:51:09|0.02313491
13:51:10|0.02313491
13:51:11|0.02313491
13:51:12|0.02313491
13:51:13|0.02313491
13:51:13|0.02313491
13:51:15|0.02313491
13:51:16|0.02313491
13:51:17|0.02313216
13:51:18|0.02313216
13:51:18|0.02313216
13:51:20|0.02313216
13:51:21|0.02313216
13:51:22|0.02313216
13:51:23|0.02313216
13:51:24|0.02313216
13:51:25|0.02313216
13:51:26|0.02313216
13:51:27|0.02313216
13:51:28|0.02313216
13:51:29|0.02313216
13:51:31|0.02313216
13:51:31|0.02310357
13:51:33|0.02310357
13:51:33|0.02311351
13:51:34|0.02311351
13:51:35|0.02311351
13:51:36|0.02311351
13:51:38|0.02311351
13:51:39|0.02315375
13:51:40|0.02315375
13:51:41|0.02315375
13:51:42|0.02315375
13:51:43|0.02315375
13:51:44|0.02315375
13:51:45|0.02316296
13:51:46|0.02316296
13:51:47|0.02316296
13:51:48|0.02315474
13:51:49|0.02315474
13:51:50|0.02315474
13:51:51|0.02316672
13:51:52|0.02316672
13:51:53|0.02316672
13:51:54|0.02316672
13:51:55|0.02316672
13:51:56|0.02316672
13:51:58|0.02316672
13:52:00|0.02316672
13:52:01|0.02316672
13:52:02|0.02316672
13:52:03|0.02316672
13:52:04|0.02316672
13:52:05|0.02316672
13:52:06|0.02316672
13:52:07|0.02316672
13:52:09|0.02316672
13:52:09|0.02316672
13:52:10|0.02316672
13:52:11|0.02316672
13:52:12|0.02316672
13:52:13|0.02316672
13:52:14|0.02316672
13:52:15|0.02316672
13:52:16|0.02316672
13:52:18|0.02314791
13:52:18|0.0231418
13:52:20|0.0231418
13:52:20|0.0231418
13:52:22|0.0231418
13:52:23|0.0231404
13:52:24|0.0231404
13:52:24|0.0231404
13:52:26|0.02313161
13:52:27|0.02313208
13:52:28|0.02313208
13:52:29|0.02313208
13:52:30|0.02313208
13:52:31|0.02313208
13:52:32|0.02312744
13:52:33|0.02312744
13:52:34|0.02312744
13:52:35|0.02312744
13:52:36|0.02312744
13:52:37|0.02312744
13:52:38|0.02312744
13:52:39|0.02312744
13:52:40|0.02312744
13:52:41|0.02312744
13:52:42|0.02311265
13:52:43|0.02311265
13:52:44|0.02311265
13:52:45|0.02312874
13:52:46|0.02312874
13:52:47|0.02312874
13:52:48|0.02312874
13:52:49|0.02312874
13:52:50|0.02312874
13:52:51|0.02312874
13:52:53|0.0231428
13:52:54|0.0231428
13:52:55|0.0231428
13:52:55|0.0231428
13:52:57|0.02312912
13:52:59|0.02312912
13:53:00|0.02312912
13:53:01|0.02312912
13:53:02|0.02312912
13:53:04|0.02312912
13:53:04|0.02312912
13:53:06|0.02312912
13:53:07|0.02312912
13:53:08|0.02312912
13:53:09|0.02312912
13:53:10|0.02312912
13:53:11|0.02312912
13:53:12|0.02312912
13:53:13|0.02312912
13:53:15|0.02312912
13:53:16|0.02312912
13:53:16|0.02312912
13:53:17|0.02312912
13:53:19|0.02312912
13:53:19|0.02312912
13:53:21|0.02312912
13:53:22|0.02312912
13:53:23|0.02312912
13:53:23|0.02312912
13:53:24|0.02312912
13:53:25|0.02312912
13:53:27|0.02312912
13:53:27|0.02312912
13:53:28|0.02312912
13:53:29|0.02312912
13:53:30|0.02312912
13:53:31|0.0231357
13:53:32|0.0231357
13:53:33|0.0231357
13:53:35|0.02313671
13:53:35|0.02313671
13:53:36|0.02313671
13:53:37|0.02313671
13:53:39|0.02313671
13:53:39|0.02313671
13:53:40|0.02314782
13:53:42|0.02314782
13:53:42|0.02314782
13:53:43|0.02314782
13:53:44|0.02315235
13:53:45|0.02315235
13:53:47|0.02315235
13:53:48|0.02315235
13:53:48|0.02315235
13:53:49|0.02315235
13:53:50|0.02315235
13:53:51|0.02315235
13:53:52|0.02315235
13:53:54|0.02315416
13:53:54|0.02315416
13:53:55|0.02315416
13:53:56|0.02315416
13:53:58|0.02315416
13:53:59|0.02316122
13:54:01|0.02316122
13:54:01|0.02316122
13:54:02|0.02316122
13:54:03|0.02316122
13:54:04|0.02316122
13:54:05|0.02316122
13:54:06|0.02316122
13:54:08|0.02316122
13:54:08|0.02316122
13:54:09|0.02316122
13:54:11|0.02319336
13:54:11|0.02319336
13:54:12|0.02319336
13:54:14|0.02319336
13:54:15|0.02319336
13:54:16|0.02319336
13:54:17|0.02319336
13:54:18|0.02319336
13:54:19|0.02319336
13:54:20|0.02319336
13:54:21|0.02319336
13:54:22|0.02319336
13:54:23|0.02319336
13:54:24|0.02319336
13:54:25|0.02319336
13:54:26|0.02319336
13:54:28|0.02319336
13:54:29|0.02319336
13:54:30|0.02319336
13:54:30|0.02319336
13:54:33|0.02319336
13:54:33|0.0232337
13:54:34|0.0232337
13:54:35|0.0232337
13:54:36|0.0232337
13:54:37|0.0232337
13:54:38|0.0232337
13:54:39|0.0232337
13:54:41|0.02323371
13:54:41|0.0232337
13:54:42|0.0232337
13:54:43|0.0232337
13:54:45|0.0232337
13:54:45|0.0232337
13:54:46|0.0232337
13:54:48|0.0232337
13:54:49|0.0232337
13:54:50|0.0232337
13:54:50|0.0232337
13:54:51|0.02320418
13:54:53|0.02318902
13:54:53|0.02318902
13:54:55|0.02318902
13:54:55|0.02318902
13:54:56|0.02318902
13:54:57|0.02318902
13:54:58|0.02318902
13:55:00|0.02318902
13:55:01|0.02318902
13:55:02|0.0232004
13:55:03|0.0232004
13:55:04|0.0232004
13:55:06|0.0232004
13:55:07|0.0232004
13:55:08|0.0232004
13:55:09|0.0232004
13:55:09|0.0232004
13:55:11|0.0232004
13:55:12|0.02320049
13:55:13|0.02320049
13:55:14|0.02320049
13:55:15|0.02320049
13:55:17|0.02320049
13:55:17|0.023204
13:55:19|0.023204
13:55:19|0.023204
13:55:20|0.023204
13:55:21|0.023204
13:55:22|0.023204
13:55:23|0.02320478
13:55:24|0.02320478
13:55:25|0.02320478
13:55:26|0.02320478
13:55:28|0.02320478
13:55:29|0.02320478
13:55:30|0.02320478
13:55:31|0.0232063
13:55:31|0.0232063
13:55:32|0.0232063
13:55:34|0.02321328
13:55:35|0.02321328
13:55:36|0.02321328
13:55:36|0.02321328
13:55:38|0.02321328
13:55:39|0.02321328
13:55:39|0.02321328
13:55:41|0.02321328
13:55:42|0.02321328
13:55:42|0.02321328
13:55:43|0.0232448
13:55:44|0.02324296
13:55:46|0.02324296
13:55:47|0.02324296
13:55:48|0.02326528
13:55:49|0.02326528
13:55:50|0.02326528
13:55:51|0.02326528
13:55:52|0.02326528
13:55:53|0.02326528
13:55:54|0.02326528
13:55:55|0.02326528
13:55:56|0.02326528
13:55:57|0.02326528
13:55:58|0.02326528
13:55:59|0.02326528
13:56:01|0.02325252
13:56:02|0.02325272
13:56:03|0.02325272
13:56:04|0.02325272
13:56:05|0.02325272
13:56:06|0.02327289
13:56:07|0.02327289
13:56:08|0.02327289
13:56:09|0.02327289
13:56:10|0.02327289
13:56:11|0.02327289
13:56:13|0.02327289
13:56:13|0.02327289
13:56:14|0.02327289
13:56:16|0.02327289
13:56:17|0.02327289
13:56:18|0.02327289
13:56:18|0.02327289
13:56:19|0.02327289
13:56:21|0.02327289
13:56:22|0.0232852
13:56:23|0.0232852
13:56:24|0.02328885
13:56:25|0.02328885
13:56:26|0.02328885
13:56:27|0.02328885
13:56:28|0.02328885
13:56:29|0.02328885
13:56:30|0.02328885
13:56:31|0.02328885
13:56:32|0.02328885
13:56:33|0.02328885
13:56:34|0.02328885
13:56:35|0.02328885
13:56:36|0.02328885
13:56:37|0.0232917
13:56:38|0.0232917
13:56:39|0.0232917
13:56:40|0.0232917
13:56:41|0.0232917
13:56:42|0.0232917
13:56:43|0.0232917
13:56:45|0.0232917
13:56:45|0.0232917
13:56:46|0.0232917
13:56:47|0.02328275
13:56:49|0.02328275
13:56:49|0.02328275
13:56:50|0.02328275
13:56:51|0.02328275
13:56:52|0.02328275
13:56:53|0.02328275
13:56:54|0.02328275
13:56:56|0.02328275
13:56:56|0.02328275
13:56:58|0.02326016
13:56:58|0.02326016
13:56:59|0.02326016
13:57:01|0.02326016
13:57:02|0.02326016
13:57:03|0.02326016
13:57:04|0.02326016
13:57:05|0.02326016
13:57:07|0.02326016
13:57:07|0.02326016
13:57:08|0.02326016
13:57:10|0.02326016
13:57:11|0.02326016
13:57:12|0.02326016
13:57:13|0.02326016
13:57:14|0.02326016
13:57:15|0.02326016
13:57:16|0.02326016
13:57:17|0.02325132
13:57:18|0.02325132
13:57:19|0.02325132
13:57:21|0.02325132
13:57:21|0.02325132
13:57:23|0.02325132
13:57:24|0.02325132
13:57:24|0.02325012
13:57:26|0.02325012
13:57:27|0.02325012
13:57:27|0.02325012
13:57:28|0.02325012
13:57:29|0.02325012
13:57:30|0.02325012
13:57:31|0.02325012
13:57:32|0.02325012
13:57:33|0.02325012
13:57:35|0.02325012
13:57:35|0.02325012
13:57:36|0.02325012
13:57:37|0.02325012
13:57:39|0.02325012
13:57:39|0.02325012
13:57:40|0.02325012
13:57:41|0.02325012
13:57:42|0.02325012
13:57:44|0.02325012
13:57:44|0.02325012
13:57:46|0.02325012
13:57:47|0.02325012
13:57:48|0.02325012
13:57:49|0.02325012
13:57:50|0.02325012
13:57:51|0.02325012
13:57:52|0.02325012
13:57:53|0.02325012
13:57:54|0.02325012
13:57:55|0.02325012
13:57:56|0.02325012
13:57:57|0.02325012
13:57:58|0.02325012
13:57:59|0.02325012
13:58:00|0.02325012
13:58:01|0.02325012
13:58:02|0.02325012
13:58:03|0.02325012
13:58:04|0.02325012
13:58:05|0.02325012
13:58:06|0.02324923
13:58:07|0.02324923
13:58:09|0.02324923
13:58:10|0.02325368
13:58:11|0.02325368
13:58:12|0.02325368
13:58:13|0.02325368
13:58:14|0.02325368
13:58:15|0.02325368
13:58:16|0.02325368
13:58:16|0.02325368
13:58:18|0.02325368
13:58:19|0.02325368
13:58:20|0.02325368
13:58:20|0.02325368
13:58:22|0.02325368
13:58:22|0.02324259
13:58:23|0.02324259
13:58:24|0.02324259
13:58:25|0.02324259
13:58:27|0.02324259
13:58:27|0.02324027
13:58:29|0.02324027
13:58:30|0.02324027
13:58:31|0.02324027
13:58:31|0.02324259
13:58:32|0.02324259
13:58:33|0.02324259
13:58:35|0.02324259
13:58:36|0.02324259
13:58:37|0.02324259
13:58:38|0.02324259
13:58:39|0.02324259
13:58:40|0.02324259
13:58:41|0.02324259
13:58:42|0.02324259
13:58:43|0.02324259
13:58:44|0.02324259
13:58:45|0.02324259
13:58:46|0.02324259
13:58:47|0.02324259
13:58:48|0.02324259
13:58:49|0.02324259
13:58:50|0.02324259
13:58:51|0.02324897
13:58:52|0.02324897
13:58:53|0.02324897
13:58:54|0.02324897
13:58:55|0.02324897
13:58:56|0.02324897
13:58:57|0.02324897
13:58:58|0.02324897
13:58:59|0.02324897
13:59:00|0.02324897
13:59:01|0.02324897
13:59:02|0.02324897
13:59:03|0.02325381
13:59:04|0.02325381
13:59:06|0.02325381
13:59:07|0.02325381
13:59:08|0.02325381
13:59:09|0.02325381
13:59:09|0.02325381
13:59:11|0.02325381
13:59:12|0.02325381
13:59:13|0.02325381
13:59:14|0.02323181
13:59:15|0.02323181
13:59:16|0.02323181
13:59:17|0.02323181
13:59:18|0.02325097
13:59:19|0.02325097
13:59:20|0.02325097
13:59:21|0.02325097
13:59:22|0.02325097
13:59:23|0.02325097
13:59:24|0.02325097
13:59:25|0.02325097
13:59:27|0.02325097
13:59:27|0.02325097
13:59:28|0.02326741
13:59:29|0.02326741
13:59:30|0.02326741
13:59:31|0.02326741
13:59:32|0.02326741
13:59:33|0.02326741
13:59:35|0.02326741
13:59:35|0.02326741
13:59:36|0.02326741
13:59:38|0.02326741
13:59:39|0.02326741
13:59:39|0.02326741
13:59:40|0.02326741
13:59:41|0.02326741
13:59:42|0.02326741
13:59:43|0.02326741
13:59:44|0.02326741
13:59:45|0.02326741
13:59:46|0.02326741
13:59:47|0.02326741
13:59:49|0.02326741
13:59:50|0.02326741
13:59:50|0.02326741
13:59:51|0.02326741
13:59:52|0.02326741
13:59:53|0.02326741
13:59:54|0.02326741
13:59:55|0.02326741
13:59:56|0.02326741
13:59:57|0.02326741
13:59:59|0.02326741
13:59:59|0.02326741
14:00:00|0.02326741
14:00:01|0.02326741
14:00:02|0.02326741
14:00:04|0.02326741
14:00:06|0.02329295
14:00:07|0.02329295
14:00:08|0.02329295
14:00:08|0.02329295
14:00:10|0.02329295
14:00:11|0.02329295
14:00:12|0.02329295
14:00:13|0.02329295
14:00:14|0.02329295
14:00:15|0.02328386
14:00:16|0.02328386
14:00:17|0.02328386
14:00:18|0.02328386
14:00:19|0.02328386
14:00:20|0.02328386
14:00:21|0.02328386
14:00:22|0.02328386
14:00:23|0.02328386
14:00:24|0.02328386
14:00:25|0.02328386
14:00:26|0.02329198
14:00:27|0.02329198
14:00:28|0.02329198
14:00:29|0.02329198
14:00:30|0.02329198
14:00:31|0.02329198
14:00:32|0.02329198
14:00:34|0.02329198
14:00:34|0.02329198
14:00:36|0.02330348
14:00:36|0.02330348
14:00:38|0.02330348
14:00:40|0.02330348
14:00:40|0.02330348
14:00:41|0.02329358
14:00:42|0.02329358
14:00:43|0.02328884
14:00:44|0.02329527
14:00:45|0.02329527
14:00:46|0.02329527
14:00:47|0.02329527
14:00:48|0.02329527
14:00:49|0.02329527
14:00:50|0.02329527
14:00:51|0.02329527
14:00:52|0.02329527
14:00:53|0.02329527
14:00:54|0.02329527
14:00:55|0.02329527
14:00:56|0.02329527
14:00:57|0.02329527
14:00:58|0.02329527
14:01:00|0.02329527
14:01:00|0.02326532
14:01:02|0.02326532
14:01:03|0.02326532
14:01:03|0.02326532
14:01:04|0.02326532
14:01:07|0.02326532
14:01:07|0.02326532
14:01:08|0.02326532
14:01:09|0.02326532
14:01:11|0.02326532
14:01:11|0.02326532
14:01:13|0.02328909
14:01:14|0.02328909
14:01:14|0.02328909
14:01:16|0.02328909
14:01:17|0.02328909
14:01:18|0.02328909
14:01:19|0.02328909
14:01:20|0.02328909
14:01:21|0.02328909
14:01:22|0.02328909
14:01:23|0.02328909
14:01:24|0.02328909
14:01:25|0.02328909
14:01:27|0.02328909
14:01:27|0.02328909
14:01:28|0.02328909
14:01:29|0.02328909
14:01:30|0.02328909
14:01:32|0.02328909
14:01:32|0.02328909
14:01:34|0.02331769
14:01:34|0.02331769
14:01:35|0.02331769
14:01:36|0.02331769
14:01:37|0.02331798
14:01:38|0.02331348
14:01:39|0.02331348
14:01:41|0.02331348
14:01:42|0.02331348
14:01:42|0.02331348
14:01:43|0.02331348
14:01:45|0.02331348
14:01:45|0.02332511
14:01:46|0.02332511
14:01:47|0.02332511
14:01:48|0.02332511
14:01:50|0.02332511
14:01:51|0.02333745
14:01:52|0.02333745
14:01:53|0.02333745
14:01:54|0.02333063
14:01:55|0.02333063
14:01:56|0.02333063
14:01:57|0.02333063
14:01:58|0.02333063
14:01:59|0.02330468
14:02:00|0.02330468
14:02:02|0.02330468
14:02:02|0.02330468
14:02:03|0.02330468
14:02:04|0.02330468
14:02:06|0.02330468
14:02:07|0.02330468
14:02:08|0.02330468
14:02:09|0.02330468
14:02:10|0.02330605
14:02:11|0.02330605
14:02:13|0.02329414
14:02:14|0.02329339
14:02:14|0.02329339
14:02:16|0.02329339
14:02:16|0.02329339
14:02:17|0.02329339
14:02:19|0.02329339
14:02:19|0.02329339
14:02:21|0.02329339
14:02:22|0.02329339
14:02:22|0.02329339
14:02:24|0.02329339
14:02:26|0.02329339
14:02:27|0.02329339
14:02:28|0.02329339
14:02:28|0.02329339
14:02:29|0.02329339
14:02:30|0.02329339
14:02:31|0.02329339
14:02:32|0.02329339
14:02:34|0.02329339
14:02:35|0.02329339
14:02:36|0.02329339
14:02:36|0.02329339
14:02:38|0.02329339
14:02:39|0.02329339
14:02:40|0.02329339
14:02:41|0.02329339
14:02:42|0.02329339
14:02:43|0.0233023
14:02:45|0.0233023
14:02:45|0.0233023
14:02:46|0.0233023
14:02:48|0.0233023
14:02:49|0.0233023
14:02:50|0.0233023
14:02:50|0.0233023
14:02:51|0.0233023
14:02:52|0.0233023
14:02:53|0.02331091
14:02:55|0.02331091
14:02:55|0.02331091
14:02:56|0.02331091
14:02:59|0.02331091
14:03:00|0.02331091
14:03:01|0.02331091
14:03:02|0.02331091
14:03:04|0.02331091
14:03:05|0.02331091
14:03:06|0.02331091
14:03:08|0.02331091
14:03:08|0.02331725
14:03:10|0.02331725
14:03:11|0.02331725
14:03:12|0.02331725
14:03:13|0.02331725
14:03:15|0.02331725
14:03:17|0.02331725
14:03:18|0.02331725
14:03:18|0.02331725
14:03:19|0.02331725
14:03:20|0.02331725
14:03:22|0.02333063
14:03:24|0.02333096
14:03:24|0.0233272
14:03:26|0.0233272
14:03:26|0.0233272
14:03:27|0.0233272
14:03:29|0.02330533
14:03:30|0.02330533
14:03:31|0.02330533
14:03:32|0.02330533
14:03:32|0.02330533
14:03:34|0.02330533
14:03:35|0.02330533
14:03:37|0.02330533
14:03:38|0.02330533
14:03:38|0.02330533
14:03:41|0.02330533
14:03:42|0.02330533
14:03:42|0.02330533
14:03:44|0.02330533
14:03:44|0.02330533
14:03:45|0.02330533
14:03:46|0.02330533
14:03:48|0.02330533
14:03:49|0.02330533
14:03:49|0.02330533
14:03:51|0.02330533
14:03:52|0.02332004
14:03:52|0.02332928
14:03:53|0.02332928
14:03:54|0.02332928
14:03:56|0.02332928
14:03:56|0.02332928
14:03:57|0.02332899
14:03:59|0.02332899
14:03:59|0.02332899
14:04:01|0.02332899
14:04:02|0.02332899
14:04:03|0.02332529
14:04:04|0.02332529
14:04:05|0.02332529
14:04:07|0.02332529
14:04:07|0.02332529
14:04:09|0.02332529
14:04:10|0.02332529
14:04:11|0.02331628
14:04:11|0.02331628
14:04:13|0.02331628
14:04:14|0.02331628
14:04:16|0.02331628
14:04:17|0.02331628
14:04:17|0.02331628
14:04:18|0.02331628
14:04:20|0.02331628
14:04:21|0.02331628
14:04:21|0.02331628
14:04:23|0.02331628
14:04:24|0.02333911
14:04:25|0.02333911
14:04:26|0.02332966
14:04:27|0.02332966
14:04:28|0.02332966
14:04:29|0.02332966
14:04:30|0.02332966
14:04:30|0.02332966
14:04:32|0.02332966
14:04:33|0.02332966
14:04:34|0.02332839
14:04:35|0.02332839
14:04:37|0.02332839
14:04:37|0.02332839
14:04:38|0.02332839
14:04:40|0.02332839
14:04:40|0.02332839
14:04:42|0.02332839
14:04:43|0.02332839
14:04:44|0.02332839
14:04:45|0.02332839
14:04:46|0.02332839
14:04:46|0.02332839
14:04:47|0.02332839
14:04:48|0.02332839
14:04:50|0.02332839
14:04:50|0.02332839
14:04:51|0.02332839
14:04:53|0.02332839
14:04:53|0.02332839
14:04:54|0.02330081
14:04:56|0.02330081
14:04:57|0.02330081
14:04:57|0.02330081
14:04:59|0.02330081
14:05:00|0.02330081
14:05:00|0.02330081
14:05:01|0.02330081
14:05:03|0.02330081
14:05:04|0.02330081
14:05:05|0.02330081
14:05:06|0.02330808
14:05:08|0.02330808
14:05:08|0.02328401
14:05:09|0.02328401
14:05:10|0.02326531
14:05:11|0.02326531
14:05:13|0.02326531
14:05:14|0.02326531
14:05:15|0.02326531
14:05:17|0.02326531
14:05:18|0.02326531
14:05:18|0.02326531
14:05:19|0.02326059
14:05:22|0.02326059
14:05:23|0.02326059
14:05:24|0.02326059
14:05:25|0.02324994
14:05:26|0.02324994
14:05:26|0.02324994
14:05:28|0.02324994
14:05:28|0.02324994
14:05:30|0.02324994
14:05:30|0.02324994
14:05:31|0.02324994
14:05:33|0.02324994
14:05:34|0.02326183
14:05:35|0.02326183
14:05:36|0.02326183
14:05:38|0.02326183
14:05:39|0.02326183
14:05:39|0.02326183
14:05:40|0.02326183
14:05:42|0.02326183
14:05:42|0.02326183
14:05:44|0.02326183
14:05:45|0.02326183
14:05:46|0.02326183
14:05:46|0.02326183
14:05:47|0.02326183
14:05:49|0.02326183
14:05:50|0.02326183
14:05:51|0.02326183
14:05:52|0.02326183
14:05:52|0.02326183
14:05:54|0.02326183
14:05:54|0.02326183
14:05:56|0.02326183
14:05:57|0.02326183
14:05:58|0.02326183
14:05:59|0.02326183
14:06:00|0.02326183
14:06:01|0.02326183
14:06:02|0.02326183
14:06:03|0.02326183
14:06:04|0.02326183
14:06:05|0.02326183
14:06:06|0.02326183
14:06:07|0.02326183
14:06:08|0.02326183
14:06:09|0.02326183
14:06:10|0.02326183
14:06:12|0.02326183
14:06:12|0.02322027
14:06:13|0.02322027
14:06:14|0.02322027
14:06:16|0.02322027
14:06:18|0.02322027
14:06:19|0.02322011
14:06:19|0.02322011
14:06:21|0.02322011
14:06:22|0.02322011
14:06:23|0.02322011
14:06:24|0.02322011
14:06:25|0.02322011
14:06:26|0.02322011
14:06:28|0.02322011
14:06:29|0.02321328
14:06:30|0.02321328
14:06:30|0.02321328
14:06:32|0.02321328
14:06:33|0.02321328
14:06:34|0.02321328
14:06:34|0.02321328
14:06:36|0.02321328
14:06:37|0.02321328
14:06:37|0.02321328
14:06:39|0.02321328
14:06:40|0.02320238
14:06:40|0.02320238
14:06:42|0.02320238
14:06:43|0.02320238
14:06:44|0.02320238
14:06:44|0.02320238
14:06:46|0.02319601
14:06:47|0.023196
14:06:48|0.023196
14:06:49|0.023196
14:06:50|0.023196
14:06:51|0.023196
14:06:52|0.023196
14:06:53|0.023196
14:06:54|0.023196
14:06:55|0.023196
14:06:56|0.023196
14:06:57|0.02318753
14:06:58|0.02318753
14:06:59|0.02318753
14:07:00|0.02318753
14:07:01|0.02318753
14:07:02|0.02319566
14:07:03|0.02319566
14:07:04|0.02319566
14:07:05|0.02319566
14:07:06|0.02319566
14:07:07|0.02319566
14:07:08|0.02319566
14:07:09|0.02319566
14:07:10|0.02318953
14:07:12|0.02318953
14:07:12|0.02318953
14:07:13|0.02318953
14:07:15|0.02318953
14:07:15|0.02318953
14:07:16|0.02318953
14:07:17|0.02318953
14:07:19|0.02318953
14:07:19|0.02318953
14:07:21|0.02318953
14:07:21|0.02319704
14:07:23|0.02319793
14:07:24|0.02319793
14:07:24|0.02319793
14:07:26|0.02319793
14:07:27|0.02319793
14:07:28|0.02319793
14:07:28|0.02319793
14:07:30|0.02319462
14:07:31|0.02319462
14:07:32|0.02319462
14:07:33|0.02322401
14:07:34|0.02322401
14:07:35|0.02322401
14:07:36|0.02324792
14:07:37|0.02328256
14:07:38|0.02333349
14:07:39|0.02355712
14:07:40|0.0238736
14:07:41|0.02402051
14:07:42|0.02379656
14:07:44|0.02377216
14:07:44|0.02375698
14:07:46|0.02374194
14:07:46|0.02378861
14:07:47|0.02385675
14:07:49|0.02400987
14:07:49|0.02398976
14:07:51|0.02396753
14:07:52|0.02402766
14:07:53|0.02402989
14:07:53|0.02400313
14:07:55|0.02404352
14:07:56|0.02397511
14:07:57|0.02397
14:07:58|0.0239631
14:07:59|0.0239711
14:07:59|0.0239535
14:08:01|0.0239199
14:08:01|0.023888
14:08:03|0.02390829
14:08:04|0.02387721
14:08:05|0.02384607
14:08:06|0.02381905
14:08:07|0.02386016
14:08:08|0.02385203
14:08:08|0.02382695
14:08:10|0.023815
14:08:10|0.02380066
14:08:12|0.02384056
14:08:13|0.0238207
14:08:14|0.0238207
14:08:14|0.0238207
14:08:17|0.0238207
14:08:19|0.0238207
14:08:20|0.0238207
14:08:21|0.0238207
14:08:21|0.0238207
14:08:23|0.0238207
14:08:23|0.0238207
14:08:25|0.0238207
14:08:26|0.02375774
14:08:27|0.02376822
14:08:28|0.02376822
14:08:29|0.02376307
14:08:29|0.02376307
14:08:30|0.0237531
14:08:32|0.0237531
14:08:32|0.02374001
14:08:34|0.02370572
14:08:35|0.02370572
14:08:35|0.023706
14:08:36|0.02370943
14:08:38|0.0237131
14:08:39|0.0237131
14:08:40|0.0237131
14:08:41|0.02371787
14:08:42|0.02371567
14:08:42|0.02372698
14:08:43|0.02371253
14:08:44|0.0237131
14:08:45|0.02370854
14:08:46|0.02371336
14:08:48|0.02373117
14:08:49|0.0237312
14:08:49|0.0237312
14:08:50|0.0237312
14:08:52|0.0237131
14:08:52|0.02371506
14:08:54|0.02370125
14:08:55|0.02369986
14:08:55|0.02369986
14:08:57|0.02369986
14:08:58|0.02369426
14:08:58|0.02369426
14:08:59|0.02369426
14:09:01|0.02369426
14:09:01|0.02368692
14:09:02|0.02369093
14:09:03|0.02367345
14:09:05|0.02367345
14:09:05|0.02371028
14:09:07|0.02371028
14:09:07|0.02371028
14:09:09|0.02368596
14:09:10|0.02366287
14:09:11|0.02366149
14:09:12|0.02366149
14:09:13|0.02367045
14:09:14|0.02368697
14:09:15|0.02368697
14:09:16|0.02368697
14:09:17|0.02368697
14:09:19|0.02369024
14:09:21|0.02366809
14:09:22|0.02366809
14:09:23|0.02366809
14:09:24|0.02366809
14:09:25|0.02365551
14:09:26|0.02365551
14:09:27|0.02365551
14:09:28|0.02365551
14:09:30|0.02362277
14:09:31|0.0236405
14:09:32|0.02364019
14:09:32|0.02364469
14:09:34|0.02364469
14:09:34|0.02364469
14:09:35|0.02369024
14:09:37|0.02366513
14:09:38|0.02366513
14:09:39|0.02366513
14:09:40|0.02366513
14:09:41|0.02366513
14:09:42|0.02366513
14:09:43|0.02379254
14:09:44|0.02375168
14:09:45|0.02375168
14:09:46|0.02375168
14:09:48|0.02374657
14:09:49|0.02377112
14:09:50|0.02377112
14:09:50|0.0237671
14:09:51|0.0237592
14:09:53|0.02375168
14:09:54|0.02375168
14:09:54|0.02374471
14:09:56|0.0237056
14:09:57|0.02370048
14:09:58|0.02370048
14:09:59|0.02370048
14:10:00|0.02370048
14:10:01|0.02370048
14:10:02|0.02370202
14:10:03|0.02370202
14:10:04|0.02370196
14:10:05|0.02369536
14:10:06|0.02369096
14:10:07|0.02369186
14:10:08|0.02369369
14:10:09|0.02371583
14:10:10|0.02371583
14:10:11|0.02371583
14:10:12|0.02372752
14:10:13|0.02372752
14:10:14|0.02373777
14:10:15|0.02373777
14:10:16|0.02373777
14:10:17|0.02373777
14:10:18|0.02373777
14:10:19|0.02373777
14:10:21|0.02373303
14:10:23|0.02373303
14:10:24|0.02373303
14:10:25|0.02373303
14:10:26|0.02373303
14:10:27|0.02373303
14:10:28|0.02373303
14:10:29|0.02373303
14:10:30|0.02372432
14:10:32|0.02372121
14:10:33|0.02372121
14:10:33|0.02372121
14:10:35|0.02372869
14:10:36|0.02371174
14:10:36|0.02371174
14:10:37|0.02371174
14:10:39|0.02371174
14:10:40|0.02371174
14:10:41|0.02371174
14:10:42|0.02371174
14:10:43|0.02372351
14:10:44|0.02372351
14:10:45|0.02376696
14:10:46|0.02377823
14:10:47|0.02377822
14:10:48|0.02377822
14:10:50|0.02378423
14:10:50|0.02378423
14:10:51|0.02378423
14:10:52|0.02377465
14:10:54|0.02377465
14:10:54|0.02377465
14:10:56|0.02377465
14:10:56|0.0237759
14:10:58|0.0237759
14:10:59|0.02375927
14:10:59|0.02375927
14:11:01|0.02375927
14:11:01|0.02374946
14:11:03|0.02374946
14:11:04|0.02374946
14:11:05|0.02374946
14:11:07|0.02374946
14:11:08|0.02377297
14:11:09|0.02377297
14:11:09|0.02377297
14:11:11|0.02377297
14:11:11|0.02377297
14:11:13|0.02377297
14:11:13|0.02377297
14:11:15|0.02377245
14:11:16|0.02377235
14:11:17|0.02377235
14:11:18|0.02377745
14:11:19|0.02377745
14:11:21|0.02377745
14:11:22|0.02377745
14:11:23|0.02377745
14:11:25|0.02377745
14:11:26|0.02377745
14:11:27|0.02380251
14:11:27|0.02380251
14:11:29|0.02380251
14:11:30|0.02380251
14:11:31|0.02380077
14:11:31|0.02380723
14:11:33|0.02380991
14:11:34|0.02380991
14:11:35|0.0240408
14:11:36|0.0240304
14:11:37|0.02399745
14:11:39|0.02471574
14:11:39|0.02416787
14:11:40|0.02419085
14:11:41|0.02395193
14:11:42|0.02402642
14:11:44|0.02401
14:11:44|0.02400299
14:11:45|0.02399837
14:11:46|0.02399624
14:11:48|0.02402967
14:11:49|0.02400447
14:11:49|0.02405
14:11:51|0.02403086
14:11:51|0.02405617
14:11:53|0.02406489
14:11:54|0.02404636
14:11:55|0.02404285
14:11:55|0.02404285
14:11:57|0.02406713
14:11:57|0.02406159
14:11:59|0.02405234
14:12:00|0.02407884
14:12:01|0.02408217
14:12:02|0.02405355
14:12:03|0.02402561
14:12:04|0.02399687
14:12:05|0.02398786
14:12:06|0.02397326
14:12:07|0.02395456
14:12:08|0.02394711
14:12:09|0.02394711
14:12:10|0.023936
14:12:11|0.02393965
14:12:12|0.02393965
14:12:13|0.02393248
14:12:14|0.02395714
14:12:16|0.02395714
14:12:16|0.02395714
14:12:17|0.02399433
14:12:18|0.02393965
14:12:20|0.02393725
14:12:21|0.02393725
14:12:23|0.02393725
14:12:23|0.02395059
14:12:25|0.02394551
14:12:26|0.02396074
14:12:27|0.02394034
14:12:28|0.02393044
14:12:29|0.0239279
14:12:30|0.02392552
14:12:32|0.02394384
14:12:32|0.02394384
14:12:34|0.0239507
14:12:35|0.02394492
14:12:36|0.02396558
14:12:37|0.02397345
14:12:38|0.02398208
14:12:39|0.02395706
14:12:40|0.02395708
14:12:41|0.02397345
14:12:42|0.02398553
14:12:43|0.02397355
14:12:44|0.02401792
14:12:45|0.0240169
14:12:47|0.02400552
14:12:48|0.02402281
14:12:49|0.02402268
14:12:49|0.0240075
14:12:50|0.02403397
14:12:51|0.0240153
14:12:52|0.0240153
14:12:53|0.02404986
14:12:55|0.02404987
14:12:56|0.02404319
14:12:56|0.02404319
14:12:58|0.02403517
14:12:59|0.02402924
14:13:00|0.02402924
14:13:01|0.02402816
14:13:02|0.02402369
14:13:04|0.02403398
14:13:04|0.02403632
14:13:05|0.02403632
14:13:07|0.02404679
14:13:07|0.02405266
14:13:09|0.02405586
14:13:10|0.02405586
14:13:10|0.02404546
14:13:12|0.02405153
14:13:13|0.02405215
14:13:14|0.02405215
14:13:15|0.02405215
14:13:16|0.02406023
14:13:17|0.02410496
14:13:18|0.02410494
14:13:19|0.02407972
14:13:20|0.02408722
14:13:21|0.02408422
14:13:23|0.02408693
14:13:24|0.02409108
14:13:25|0.02412336
14:13:26|0.02438974
14:13:27|0.02426074
14:13:28|0.02430927
14:13:30|0.02423565
14:13:31|0.02423862
14:13:31|0.02437771
14:13:32|0.02437576
14:13:34|0.0243278
14:13:35|0.02437525
14:13:36|0.02434899
14:13:37|0.02434653
14:13:38|0.02432944
14:13:39|0.0243278
14:13:39|0.02431328
14:13:41|0.02431616
14:13:42|0.02430889
14:13:43|0.0243086
14:13:44|0.02431494
14:13:44|0.02433184
14:13:46|0.02434298
14:13:47|0.02436222
14:13:47|0.0244398
14:13:49|0.02444148
14:13:49|0.02441802
14:13:51|0.02442328
14:13:52|0.02442656
14:13:53|0.02440374
14:13:54|0.02439148
14:13:55|0.02441331
14:13:56|0.02441427
14:13:57|0.02446985
14:13:58|0.02440292
14:13:58|0.02442099
14:14:00|0.02441985
14:14:01|0.02441985
14:14:02|0.02441037
14:14:03|0.02437154
14:14:03|0.02436153
14:14:05|0.02434782
14:14:05|0.02436246
14:14:06|0.02436312
14:14:08|0.02437003
14:14:09|0.02437509
14:14:10|0.02437467
14:14:11|0.0243649
14:14:12|0.02432517
14:14:13|0.02434637
14:14:14|0.02433376
14:14:15|0.02434814
14:14:16|0.02434814
14:14:17|0.02435988
14:14:18|0.02438144
14:14:19|0.02438279
14:14:20|0.02441985
14:14:21|0.02444263
14:14:23|0.02442546
14:14:24|0.02442546
14:14:25|0.02439328
14:14:26|0.02446502
14:14:27|0.02448466
14:14:28|0.02443335
14:14:28|0.02447566
14:14:30|0.02454055
14:14:31|0.02452481
14:14:32|0.02453164
14:14:33|0.02450944
14:14:34|0.02449265
14:14:35|0.02449265
14:14:36|0.02446671
14:14:37|0.02447295
14:14:38|0.02453686
14:14:39|0.02457337
14:14:40|0.02456813
14:14:42|0.02457231
14:14:43|0.02462708
14:14:44|0.02463357
14:14:44|0.02464422
14:14:46|0.02461696
14:14:46|0.02462131
14:14:48|0.02468597
14:14:48|0.02466305
14:14:49|0.02470081
14:14:50|0.02465919
14:14:51|0.02466039
14:14:52|0.0247078
14:14:53|0.02470069
14:14:55|0.02472289
14:14:56|0.02477003
14:14:56|0.02475167
14:14:57|0.02476536
14:14:59|0.02475821
14:15:00|0.02474276
14:15:00|0.0247736
14:15:01|0.02476808
14:15:02|0.02471873
14:15:04|0.02471445
14:15:05|0.02468701
14:15:06|0.02465659
14:15:07|0.02463996
14:15:07|0.0246108
14:15:09|0.02461076
14:15:10|0.0245618
14:15:11|0.0245618
14:15:12|0.024538
14:15:13|0.02454625
14:15:14|0.0245197
14:15:15|0.02454369
14:15:16|0.02455857
14:15:17|0.02464
14:15:18|0.02464786
14:15:19|0.0246081
14:15:21|0.02459757
14:15:21|0.02459638
14:15:22|0.02459637
14:15:24|0.02459637
14:15:25|0.02459639
14:15:25|0.02459637
14:15:27|0.02459638
14:15:28|0.02459638
14:15:29|0.02456658
14:15:30|0.02457624
14:15:31|0.02457035
14:15:32|0.02456106
14:15:33|0.02451364
14:15:34|0.02455116
14:15:35|0.02458853
14:15:36|0.02458853
14:15:37|0.02458647
14:15:39|0.02459638
14:15:39|0.02456043
14:15:40|0.02454913
14:15:41|0.02449216
14:15:42|0.02449217
14:15:44|0.02448809
14:15:45|0.02448
14:15:45|0.02443901
14:15:47|0.02445291
14:15:48|0.02448896
14:15:49|0.02448355
14:15:50|0.02448875
14:15:50|0.02450403
14:15:52|0.02450403
14:15:53|0.02449755
14:15:54|0.02447596
14:15:55|0.02447596
14:15:56|0.02448352
14:15:57|0.02448352
14:15:58|0.02449754
14:15:59|0.02445903
14:16:00|0.02447
14:16:01|0.02447333
14:16:02|0.02446151
14:16:03|0.02447333
14:16:04|0.02451048
14:16:06|0.02451154
14:16:06|0.02450869
14:16:08|0.02450596
14:16:08|0.02450832
14:16:10|0.02450115
14:16:11|0.024489
14:16:12|0.024489
14:16:12|0.024489
14:16:14|0.02447176
14:16:14|0.02446685
14:16:15|0.02446685
14:16:17|0.02450459
14:16:18|0.02452511
14:16:19|0.02452498
14:16:21|0.024514
14:16:21|0.02452383
14:16:23|0.02452383
14:16:24|0.02450695
14:16:25|0.02449951
14:16:26|0.024489
14:16:27|0.02450111
14:16:28|0.02450111
14:16:29|0.02448912
14:16:30|0.02448901
14:16:31|0.02448901
14:16:32|0.02448901
14:16:33|0.02448901
14:16:34|0.024489
14:16:35|0.024489
14:16:36|0.02448902
14:16:37|0.02451055
14:16:38|0.02451055
14:16:39|0.024489
14:16:40|0.0244999
14:16:42|0.0245038
14:16:43|0.02455749
14:16:44|0.02455694
14:16:45|0.02457806
14:16:45|0.02462264
14:16:47|0.02464816
14:16:48|0.02464996
14:16:48|0.02464583
14:16:50|0.02463538
14:16:50|0.02464328
14:16:52|0.02464328
14:16:52|0.02466212
14:16:54|0.02467221
14:16:54|0.02475065
14:16:56|0.02479411
14:16:57|0.02481
14:16:57|0.02475065
14:16:59|0.02473892
14:16:59|0.02471118
14:17:01|0.02470111
14:17:02|0.02467328
14:17:03|0.0246996
14:17:04|0.0246874
14:17:04|0.02468658
14:17:06|0.02465477
14:17:07|0.02464475
14:17:08|0.02466089
14:17:09|0.02463747
14:17:10|0.02463747
14:17:11|0.02463101
14:17:12|0.02462
14:17:13|0.02466434
14:17:14|0.0246526
14:17:15|0.0246526
14:17:17|0.02471422
14:17:17|0.02469429
14:17:18|0.02469429
14:17:20|0.02469392
14:17:20|0.02469392
14:17:22|0.02472448
14:17:23|0.02473472
14:17:24|0.02473472
14:17:26|0.02471973
14:17:26|0.02471079
14:17:28|0.02471079
14:17:29|0.02472183
14:17:30|0.02474631
14:17:31|0.02472393
14:17:31|0.02472923
14:17:33|0.02470648
14:17:35|0.02470766
14:17:36|0.02471255
14:17:37|0.02470321
14:17:37|0.02462774
14:17:39|0.02461813
14:17:39|0.02460151
14:17:40|0.02461319
14:17:42|0.02458389
14:17:43|0.02458389
14:17:44|0.02458389
14:17:45|0.02458
14:17:45|0.02458001
14:17:47|0.02458
14:17:48|0.02458001
14:17:48|0.02458
14:17:50|0.02458
14:17:51|0.02457
14:17:52|0.02459061
14:17:53|0.02459061
14:17:54|0.02458848
14:17:55|0.02460017
14:17:56|0.02460017
14:17:56|0.0246016
14:17:58|0.02458982
14:17:59|0.02463232
14:18:01|0.02464256
14:18:02|0.02465254
14:18:03|0.02463003
14:18:03|0.02463164
14:18:05|0.02462955
14:18:05|0.02462449
14:18:06|0.02462449
14:18:08|0.02462449
14:18:08|0.02462933
14:18:09|0.02463166
14:18:11|0.02461935
14:18:11|0.02460705
14:18:13|0.02461409
14:18:13|0.02460726
14:18:14|0.02459967
14:18:15|0.02459965
14:18:16|0.02459966
14:18:17|0.02459477
14:18:18|0.02459474
14:18:20|0.02458263
14:18:21|0.0245982
14:18:23|0.02459774
14:18:24|0.02461785
14:18:25|0.02461785
14:18:26|0.02461336
14:18:27|0.0246029
14:18:28|0.02461785
14:18:29|0.02460065
14:18:30|0.02460065
14:18:31|0.02461785
14:18:32|0.02461785
14:18:33|0.02460214
14:18:34|0.02460214
14:18:35|0.02460214
14:18:36|0.02466847
14:18:37|0.02468581
14:18:38|0.02465888
14:18:39|0.0246477
14:18:40|0.02464094
14:18:41|0.02463537
14:18:42|0.0246175
14:18:44|0.0246175
14:18:45|0.02462235
14:18:46|0.02459502
14:18:47|0.0245894
14:18:48|0.02458149
14:18:49|0.02457392
14:18:50|0.02455847
14:18:51|0.02456571
14:18:52|0.02456571
14:18:52|0.02454827
14:18:54|0.02454827
14:18:55|0.02451628
14:18:55|0.02451628
14:18:57|0.02454607
14:18:58|0.02454607
14:18:58|0.02455552
14:19:00|0.02455552
14:19:01|0.02455552
14:19:02|0.02455552
14:19:03|0.02454103
14:19:04|0.02454103
14:19:05|0.02453529
14:19:06|0.02452793
14:19:07|0.02452473
14:19:08|0.02452473
14:19:09|0.02451737
14:19:10|0.02450821
14:19:11|0.02452184
14:19:12|0.02452184
14:19:13|0.02451067
14:19:14|0.02450102
14:19:15|0.02452473
14:19:16|0.02450822
14:19:17|0.02450822
14:19:18|0.02449566
14:19:19|0.02449446
14:19:20|0.02449013
14:19:22|0.02449013
14:19:22|0.0245
14:19:24|0.0245
14:19:24|0.02451628
14:19:26|0.02451628
14:19:27|0.02451628
14:19:28|0.02451628
14:19:29|0.02451628
14:19:30|0.02451628
14:19:31|0.02451628
14:19:33|0.02454115
14:19:34|0.02454115
14:19:35|0.02451291
14:19:36|0.02450576
14:19:37|0.02450576
14:19:38|0.02450576
14:19:39|0.02450001
14:19:40|0.02451689
14:19:41|0.02451537
14:19:42|0.0245
14:19:43|0.02451747
14:19:44|0.02451747
14:19:45|0.02451537
14:19:47|0.02451537
14:19:48|0.02451537
14:19:48|0.024489
14:19:49|0.024489
14:19:50|0.024489
14:19:52|0.02448
14:19:52|0.024475
14:19:53|0.024475
14:19:55|0.02449485
14:19:55|0.02450015
14:19:57|0.02450015
14:19:58|0.02450015
14:19:58|0.02448411
14:20:00|0.02447055
14:20:00|0.02447055
14:20:01|0.02448897
14:20:02|0.02448897
14:20:03|0.02447056
14:20:04|0.02447027
14:20:06|0.02446511
14:20:06|0.02445906
14:20:07|0.02445906
14:20:08|0.02444621
14:20:09|0.02444624
14:20:10|0.02442622
14:20:12|0.02444482
14:20:12|0.02444482
14:20:13|0.02442679
14:20:14|0.0244219
14:20:16|0.02442436
14:20:17|0.02442435
14:20:18|0.02442799
14:20:19|0.02441564
14:20:21|0.02440898
14:20:22|0.02440898
14:20:23|0.02438001
14:20:24|0.02438973
14:20:25|0.02439291
14:20:27|0.02438823
14:20:28|0.02438823
14:20:29|0.02437189
14:20:30|0.02435876
14:20:31|0.02435876
14:20:32|0.02435877
14:20:34|0.02436893
14:20:35|0.02439149
14:20:36|0.0243837
14:20:36|0.02440291
14:20:38|0.02441843
14:20:39|0.02441843
14:20:40|0.02441231
14:20:41|0.02441231
14:20:42|0.02442238
14:20:43|0.02441251
14:20:44|0.02442236
14:20:45|0.02442236
14:20:46|0.02442199
14:20:47|0.02442671
14:20:48|0.02444522
14:20:49|0.02445381
14:20:50|0.02444215
14:20:51|0.0244431
14:20:52|0.02445241
14:20:53|0.02443685
14:20:55|0.02443685
14:20:55|0.02444225
14:20:56|0.02443926
14:20:57|0.02445241
14:20:58|0.02443686
14:21:00|0.02443686
14:21:01|0.02443686
14:21:02|0.02443686
14:21:02|0.02443686
14:21:04|0.02441845
14:21:05|0.02441845
14:21:06|0.02441845
14:21:07|0.02441845
14:21:07|0.02442221
14:21:08|0.02440192
14:21:10|0.02440192
14:21:11|0.02440192
14:21:12|0.02440193
14:21:13|0.02440193
14:21:14|0.02440193
14:21:15|0.02440193
14:21:16|0.02440193
14:21:17|0.02440193
14:21:18|0.02440193
14:21:20|0.02440193
14:21:22|0.02440193
14:21:23|0.02440763
14:21:24|0.02440763
14:21:24|0.02440763
14:21:26|0.02441731
14:21:26|0.02441731
14:21:28|0.02441731
14:21:29|0.0244401
14:21:29|0.02442462
14:21:30|0.02442462
14:21:32|0.02442462
14:21:32|0.02442462
14:21:34|0.02442462
14:21:35|0.02442462
14:21:36|0.02443232
14:21:37|0.02441242
14:21:38|0.02441242
14:21:38|0.02440571
14:21:40|0.02440571
14:21:41|0.02440515
14:21:41|0.02441507
14:21:43|0.02440517
14:21:43|0.02440517
14:21:45|0.02440517
14:21:46|0.02440517
14:21:47|0.02440517
14:21:48|0.02440999
14:21:49|0.02440999
14:21:50|0.02440999
14:21:51|0.02440999
14:21:52|0.02443191
14:21:53|0.02443191
14:21:54|0.02443191
14:21:55|0.02443191
14:21:56|0.02443191
14:21:57|0.0243929
14:21:58|0.0243929
14:21:59|0.02439047
14:22:00|0.02438551
14:22:01|0.02440339
14:22:02|0.02438803
14:22:03|0.02437827
14:22:04|0.02437827
14:22:05|0.02437827
14:22:06|0.02435988
14:22:07|0.02436011
14:22:08|0.02436011
14:22:09|0.02437628
14:22:10|0.02434433
14:22:11|0.02438946
14:22:12|0.02435635
14:22:13|0.02435635
14:22:14|0.02435635
14:22:15|0.02440047
14:22:16|0.02440047
14:22:17|0.02440047
14:22:18|0.02440047
14:22:19|0.02438208
14:22:21|0.02438977
14:22:22|0.02438
14:22:23|0.02439531
14:22:25|0.02438002
14:22:26|0.02440685
14:22:27|0.02440685
14:22:28|0.02439982
14:22:29|0.02439984
14:22:30|0.02439988
14:22:31|0.02438331
14:22:33|0.02437515
14:22:33|0.02436062
14:22:35|0.02436062
14:22:35|0.02436062
14:22:37|0.02438523
14:22:38|0.0243903
14:22:39|0.02441242
14:22:40|0.02440221
14:22:41|0.02439738
14:22:42|0.02441242
14:22:43|0.02439748
14:22:44|0.02441257
14:22:45|0.02441257
14:22:46|0.02441257
14:22:47|0.02441257
14:22:48|0.02441257
14:22:49|0.02438779
14:22:50|0.02441317
14:22:51|0.0244363
14:22:52|0.0244363
14:22:53|0.02445998
14:22:54|0.02443314
14:22:55|0.02443038
14:22:56|0.02441288
14:22:57|0.02441288
14:22:58|0.02440117
14:22:59|0.02440117
14:23:00|0.02440117
14:23:01|0.02440117
14:23:02|0.02440117
14:23:03|0.02435585
14:23:04|0.02435585
14:23:05|0.02433
14:23:06|0.02433697
14:23:09|0.02433697
14:23:10|0.02431304
14:23:11|0.02431972
14:23:12|0.0243169
14:23:13|0.02433205
14:23:14|0.02433205
14:23:15|0.02433205
14:23:16|0.0243456
14:23:17|0.0243456
14:23:18|0.0243456
14:23:19|0.02435575
14:23:20|0.0243089
14:23:22|0.02434274
14:23:23|0.02433566
14:23:25|0.02434289
14:23:26|0.02424832
14:23:27|0.0242701
14:23:27|0.02426768
14:23:29|0.02427718
14:23:29|0.02427718
14:23:31|0.02427718
14:23:32|0.02428928
14:23:32|0.02426853
14:23:34|0.02426853
14:23:35|0.02426805
14:23:36|0.02426805
14:23:37|0.02426805
14:23:38|0.02426805
14:23:39|0.02428445
14:23:40|0.02427874
14:23:41|0.02427874
14:23:42|0.02426066
14:23:44|0.02426066
14:23:45|0.02426066
14:23:46|0.02426066
14:23:47|0.02426066
14:23:48|0.02425685
14:23:48|0.0242459
14:23:50|0.0242459
14:23:50|0.0242459
14:23:52|0.02423107
14:23:53|0.02423107
14:23:55|0.02423376
14:23:55|0.02421381
14:23:57|0.02421381
14:23:57|0.02421381
14:23:58|0.02421381
14:24:00|0.02418476
14:24:00|0.02418476
14:24:02|0.02420061
14:24:02|0.02421221
14:24:03|0.02418879
14:24:04|0.02420021
14:24:06|0.02421074
14:24:06|0.02421064
14:24:07|0.02419846
14:24:09|0.02419581
14:24:10|0.02419836
14:24:10|0.02419836
14:24:11|0.02419836
14:24:13|0.02420803
14:24:14|0.02419581
14:24:15|0.02419581
14:24:15|0.02419581
14:24:17|0.02421746
14:24:18|0.02421746
14:24:18|0.02421746
14:24:20|0.02420803
14:24:20|0.02420803
14:24:23|0.02420803
14:24:24|0.02420803
14:24:25|0.02420803
14:24:26|0.02420803
14:24:27|0.02420102
14:24:28|0.02419149
14:24:29|0.02420803
14:24:31|0.02422476
14:24:31|0.02422476
14:24:32|0.02422476
14:24:33|0.02421
14:24:35|0.02421
14:24:35|0.02421927
14:24:37|0.02421927
14:24:37|0.02421927
14:24:38|0.02421927
14:24:40|0.02421927
14:24:42|0.02422364
14:24:42|0.02422364
14:24:43|0.02422364
14:24:45|0.02421043
14:24:46|0.02422784
14:24:47|0.02422784
14:24:47|0.02421792
14:24:48|0.02421792
14:24:50|0.02421792
14:24:50|0.02421792
14:24:51|0.02421852
14:24:52|0.02421852
14:24:53|0.02421852
14:24:54|0.02421852
14:24:55|0.02421852
14:24:56|0.02421852
14:24:58|0.02421852
14:24:58|0.02421852
14:24:59|0.02421852
14:25:01|0.02421852
14:25:02|0.02423865
14:25:03|0.0242636
14:25:04|0.02425143
14:25:05|0.02425487
14:25:06|0.02425243
14:25:07|0.02425667
14:25:09|0.02425688
14:25:09|0.024299
14:25:10|0.02429497
14:25:12|0.02429497
14:25:12|0.02429981
14:25:13|0.02429981
14:25:14|0.02429981
14:25:16|0.02429981
14:25:16|0.02429981
14:25:17|0.02429981
14:25:18|0.02429981
14:25:19|0.02429981
14:25:20|0.02430847
14:25:21|0.02430847
14:25:23|0.02430847
14:25:25|0.02433767
14:25:26|0.02433767
14:25:27|0.02430573
14:25:27|0.02430135
14:25:29|0.02430223
14:25:30|0.02430223
14:25:32|0.02432763
14:25:32|0.02432763
14:25:33|0.02432763
14:25:35|0.02434028
14:25:35|0.02434028
14:25:37|0.02434028
14:25:38|0.02433853
14:25:40|0.02433853
14:25:41|0.02433853
14:25:42|0.02431304
14:25:42|0.02431304
14:25:43|0.02431304
14:25:45|0.02431304
14:25:45|0.02430223
14:25:47|0.02430223
14:25:48|0.02431781
14:25:49|0.02431781
14:25:49|0.02431781
14:25:50|0.02432891
14:25:51|0.02434
14:25:53|0.02435721
14:25:53|0.02435721
14:25:55|0.02435721
14:25:55|0.02435721
14:25:57|0.02434438
14:25:58|0.02434438
14:25:59|0.02434994
14:26:00|0.02434994
14:26:01|0.02433244
14:26:02|0.02433244
14:26:03|0.02433244
14:26:04|0.02433096
14:26:05|0.02435
14:26:06|0.02435
14:26:07|0.02433113
14:26:08|0.02433113
14:26:09|0.02432891
14:26:10|0.0243315
14:26:12|0.02433859
14:26:12|0.02433859
14:26:13|0.02433372
14:26:14|0.02433372
14:26:16|0.02433372
14:26:16|0.02433028
14:26:17|0.02433028
14:26:18|0.02433028
14:26:19|0.02433028
14:26:20|0.02435957
14:26:22|0.02435957
14:26:22|0.02435957
14:26:24|0.02434832
14:26:25|0.02434853
14:26:27|0.02434853
14:26:27|0.02434853
14:26:29|0.02433067
14:26:30|0.02433067
14:26:32|0.02430226
14:26:33|0.0243
14:26:34|0.02429276
14:26:35|0.02429276
14:26:35|0.02428962
14:26:36|0.02426524
14:26:37|0.02426524
14:26:39|0.02426628
14:26:40|0.02425143
14:26:41|0.02425143
14:26:42|0.02424342
14:26:43|0.02424342
14:26:44|0.02424342
14:26:45|0.02424342
14:26:46|0.02424342
14:26:47|0.02423448
14:26:48|0.02423448
14:26:49|0.02423448
14:26:51|0.02423448
14:26:51|0.02423448
14:26:52|0.02424477
14:26:53|0.02424464
14:26:54|0.02426123
14:26:55|0.024269
14:26:57|0.024269
14:26:58|0.02426853
14:26:59|0.02426853
14:27:00|0.02426853
14:27:02|0.02427581
14:27:02|0.0242781
14:27:03|0.02429386
14:27:04|0.0242881
14:27:06|0.0242881
14:27:07|0.0243107
14:27:07|0.02429742
14:27:09|0.02431713
14:27:10|0.02431713
14:27:10|0.02431713
14:27:11|0.02431713
14:27:13|0.02431713
14:27:13|0.02431713
14:27:14|0.02431713
14:27:16|0.02431713
14:27:16|0.02431664
14:27:18|0.02432691
14:27:18|0.02430244
14:27:20|0.02431713
14:27:20|0.02431713
14:27:22|0.02431713
14:27:23|0.02431713
14:27:23|0.02431713
14:27:24|0.02431713
14:27:27|0.02431713
14:27:28|0.02431713
14:27:29|0.02431713
14:27:29|0.02431574
14:27:30|0.02431574
14:27:32|0.02431574
14:27:33|0.02430077
14:27:34|0.02430077
14:27:36|0.02428606
14:27:36|0.02428606
14:27:37|0.02428606
14:27:39|0.02428606
14:27:40|0.02428606
14:27:41|0.02429013
14:27:41|0.02429013
14:27:43|0.02430262
14:27:44|0.02430262
14:27:45|0.02430253
14:27:46|0.02430253
14:27:47|0.02430253
14:27:48|0.02430253
14:27:49|0.02430253
14:27:51|0.02430253
14:27:52|0.02429755
14:27:52|0.02429759
14:27:53|0.02429759
14:27:54|0.02426853
14:27:56|0.02426853
14:27:56|0.02426853
14:27:57|0.02426853
14:27:58|0.02426853
14:27:59|0.02426853
14:28:01|0.02426853
14:28:02|0.02426853
14:28:03|0.02426853
14:28:03|0.02426853
14:28:05|0.02424894
14:28:06|0.02424894
14:28:07|0.02424903
14:28:08|0.02425141
14:28:09|0.02425771
14:28:10|0.02425961
14:28:12|0.02425963
14:28:13|0.02425962
14:28:13|0.02425959
14:28:15|0.02429578
14:28:16|0.02429578
14:28:17|0.02429578
14:28:18|0.02432061
14:28:19|0.02430826
14:28:20|0.02430826
14:28:21|0.02432
14:28:22|0.02432443
14:28:23|0.02431879
14:28:24|0.02431879
14:28:25|0.02431879
14:28:26|0.02431879
14:28:28|0.02432472
14:28:29|0.02431758
14:28:31|0.02431758
14:28:31|0.02431762
14:28:33|0.02431762
14:28:33|0.02431758
14:28:35|0.02431758
14:28:35|0.02431758
14:28:37|0.02431142
14:28:37|0.02431142
14:28:38|0.02431142
14:28:39|0.02431765
14:28:40|0.02431765
14:28:42|0.02429636
14:28:42|0.02429636
14:28:43|0.02429636
14:28:44|0.02429636
14:28:45|0.02429636
14:28:46|0.02431026
14:28:47|0.02431026
14:28:48|0.02432891
14:28:50|0.02432891
14:28:50|0.02432891
14:28:52|0.02432891
14:28:52|0.02428142
14:28:53|0.02428142
14:28:55|0.02427236
14:28:55|0.02428027
14:28:56|0.02428027
14:28:57|0.02428027
14:28:58|0.02428027
14:29:00|0.02428027
14:29:01|0.0242809
14:29:01|0.0242809
14:29:03|0.0242809
14:29:04|0.02427972
14:29:05|0.02427101
14:29:06|0.02427101
14:29:07|0.02428336
14:29:08|0.02428336
14:29:09|0.02428336
14:29:10|0.02428336
14:29:11|0.0243101
14:29:12|0.0243101
14:29:13|0.02429135
14:29:14|0.02429135
14:29:15|0.02429135
14:29:16|0.02428155
14:29:17|0.02431561
14:29:18|0.02431561
14:29:19|0.02431561
14:29:20|0.02431561
14:29:21|0.02431561
14:29:22|0.02431561
14:29:23|0.02432177
14:29:24|0.02432177
14:29:25|0.02432177
14:29:27|0.02432177
14:29:28|0.02432177
14:29:29|0.02433003
14:29:30|0.02433003
14:29:31|0.02432335
14:29:32|0.02432177
14:29:33|0.02431183
14:29:34|0.02430181
14:29:35|0.02430181
14:29:36|0.02430181
14:29:38|0.02429902
14:29:39|0.02429904
14:29:40|0.02429904
14:29:41|0.02429904
14:29:41|0.02429904
14:29:43|0.02430508
14:29:44|0.02430508
14:29:45|0.02430508
14:29:46|0.02429904
14:29:46|0.02430168
14:29:48|0.02430168
14:29:48|0.02430168
14:29:50|0.02430146
14:29:51|0.02430146
14:29:52|0.02430146
14:29:53|0.02430168
14:29:53|0.02430168
14:29:55|0.02430168
14:29:56|0.02429047
14:29:57|0.02429047
14:29:58|0.02429047
14:29:59|0.02429047
14:30:00|0.02429047
14:30:01|0.02426016
14:30:02|0.02426016
14:30:03|0.02424894
14:30:04|0.02424894
14:30:05|0.02424894
14:30:06|0.02424342
14:30:07|0.02424342
14:30:08|0.02423078
14:30:09|0.02425042
14:30:10|0.02425042
14:30:11|0.02423682
14:30:12|0.02423682
14:30:14|0.02423682
14:30:14|0.02423682
14:30:16|0.02425344
14:30:17|0.02424399
14:30:17|0.02425006
14:30:18|0.02423131
14:30:20|0.0242214
14:30:21|0.0242214
14:30:21|0.0242214
14:30:23|0.0242214
14:30:24|0.02422109
14:30:25|0.02422109
14:30:25|0.02422109
14:30:26|0.02422109
14:30:29|0.02421381
14:30:30|0.02421381
14:30:30|0.02421381
14:30:32|0.02421381
14:30:33|0.02423448
14:30:34|0.0242493
14:30:35|0.02426148
14:30:37|0.02426706
14:30:38|0.02427834
14:30:39|0.02427834
14:30:40|0.02427515
14:30:41|0.02427568
14:30:41|0.02427568
14:30:43|0.02427569
14:30:44|0.02427569
14:30:45|0.02426036
14:30:46|0.02426036
14:30:47|0.02426036
14:30:48|0.02426036
14:30:49|0.0242621
14:30:50|0.0242621
14:30:51|0.0242621
14:30:53|0.02425643
14:30:54|0.02425643
14:30:54|0.02423897
14:30:56|0.02422784
14:30:57|0.02422784
14:30:58|0.02422784
14:30:58|0.02422784
14:30:59|0.02422784
14:31:01|0.02424084
14:31:01|0.02424084
14:31:02|0.02424893
14:31:03|0.02424893
14:31:04|0.02423163
14:31:05|0.02426139
14:31:06|0.02426139
14:31:07|0.02427039
14:31:08|0.02427851
14:31:10|0.02427851
14:31:10|0.02429966
14:31:11|0.02429966
14:31:12|0.02429966
14:31:13|0.02429966
14:31:14|0.02427387
14:31:15|0.02427387
14:31:16|0.02426999
14:31:17|0.02426999
14:31:18|0.02426999
14:31:19|0.02426999
14:31:21|0.02428559
14:31:21|0.0242734
14:31:22|0.0242734
14:31:23|0.02428202
14:31:24|0.02428202
14:31:25|0.02428202
14:31:26|0.0242796
14:31:27|0.02427962
14:31:28|0.02427962
14:31:30|0.02427962
14:31:30|0.02430092
14:31:31|0.02430092
14:31:33|0.02431094
14:31:34|0.02433154
14:31:35|0.02434262
14:31:36|0.02433324
14:31:37|0.02433324
14:31:38|0.02433324
14:31:39|0.02433324
14:31:40|0.02433324
14:31:41|0.02433324
14:31:42|0.02433324
14:31:43|0.02433324
14:31:44|0.02433324
14:31:45|0.02431304
14:31:47|0.02428928
14:31:48|0.02428928
14:31:48|0.02427929
14:31:49|0.02427525
14:31:50|0.02427525
14:31:51|0.02428154
14:31:52|0.0242802
14:31:53|0.02426368
14:31:54|0.02426368
14:31:55|0.02426368
14:31:56|0.02426368
14:31:58|0.02426368
14:31:58|0.02426368
14:31:59|0.02426368
14:32:01|0.02426368
14:32:01|0.02426368
14:32:03|0.02426368
14:32:04|0.02425344
14:32:05|0.02424894
14:32:06|0.02424894
14:32:07|0.02424894
14:32:08|0.02426037
14:32:10|0.02426037
14:32:11|0.02425044
14:32:11|0.02425773
14:32:12|0.02425773
14:32:13|0.02425773
14:32:14|0.02427767
14:32:16|0.02427767
14:32:16|0.02427538
14:32:18|0.02427538
14:32:18|0.02426143
14:32:19|0.02426143
14:32:21|0.02426143
14:32:21|0.02423304
14:32:23|0.02423304
14:32:24|0.02423304
14:32:24|0.0242336
14:32:26|0.0242336
14:32:26|0.0242336
14:32:28|0.02424329
14:32:29|0.02424332
14:32:31|0.02424329
14:32:32|0.02422064
14:32:32|0.02422064
14:32:34|0.02422065
14:32:34|0.02422065
14:32:36|0.02421581
14:32:36|0.02418675
14:32:38|0.02418742
14:32:39|0.02416892
14:32:40|0.02418908
14:32:41|0.02418908
14:32:42|0.024192
14:32:43|0.024192
14:32:44|0.02419326
14:32:45|0.0242043
14:32:46|0.0242043
14:32:47|0.0242043
14:32:48|0.02421398
14:32:49|0.02421881
14:32:51|0.02420976
14:32:51|0.02419146
14:32:52|0.02418829
14:32:53|0.02418829
14:32:54|0.02418829
14:32:56|0.02418829
14:32:57|0.02417864
14:32:57|0.02417864
14:32:59|0.02417377
14:33:00|0.02417135
14:33:01|0.02417135
14:33:02|0.02417135
14:33:02|0.02416416
14:33:04|0.02416416
14:33:04|0.02414847
14:33:06|0.02414847
14:33:06|0.02414847
14:33:07|0.02414847
14:33:08|0.02417213
14:33:09|0.02417213
14:33:11|0.02417213
14:33:11|0.02415333
14:33:13|0.02415884
14:33:13|0.02415884
14:33:14|0.02415884
14:33:16|0.02415975
14:33:16|0.02415975
14:33:17|0.02415975
14:33:18|0.02415975
14:33:19|0.02415884
14:33:21|0.02415884
14:33:21|0.024156
14:33:22|0.02415604
14:33:23|0.02415604
14:33:24|0.02415604
14:33:25|0.02415604
14:33:27|0.02411845
14:33:28|0.02407844
14:33:29|0.02409974
14:33:30|0.02407496
14:33:31|0.02407518
14:33:33|0.02407518
14:33:34|0.02412481
14:33:35|0.02412481
14:33:36|0.02412481
14:33:37|0.02412481
14:33:38|0.02410044
14:33:39|0.02410044
14:33:40|0.02410044
14:33:41|0.02410044
14:33:42|0.02407
14:33:44|0.0241243
14:33:45|0.02410803
14:33:46|0.0241243
14:33:47|0.02410842
14:33:48|0.02409461
14:33:49|0.0241164
14:33:50|0.0241164
14:33:51|0.02411931
14:33:52|0.02411931
14:33:53|0.0241643
14:33:54|0.02417119
14:33:55|0.02417119
14:33:56|0.02415307
14:33:57|0.02415307
14:33:58|0.02415307
14:34:00|0.0241985
14:34:01|0.02418287
14:34:02|0.02417277
14:34:03|0.02417277
14:34:05|0.02419362
14:34:06|0.02419362
14:34:07|0.02419362
14:34:07|0.02419362
14:34:08|0.02420294
14:34:10|0.02421248
14:34:10|0.02421759
14:34:11|0.02421759
14:34:12|0.02421759
14:34:13|0.02420289
14:34:14|0.02420348
14:34:16|0.02425828
14:34:17|0.0242518
14:34:18|0.0242518
14:34:18|0.02425441
14:34:19|0.02425441
14:34:21|0.0242547
14:34:21|0.0242547
14:34:23|0.0242547
14:34:24|0.0242547
14:34:25|0.02426991
14:34:26|0.02428408
14:34:27|0.0243015
14:34:28|0.02429295
14:34:29|0.02429342
14:34:29|0.02430109
14:34:30|0.02430109
14:34:32|0.02430114
14:34:32|0.02430114
14:34:35|0.02429378
14:34:36|0.02430711
14:34:42|0.02431341
14:34:42|0.0243129
14:34:44|0.0243129
14:34:45|0.02436
14:34:45|0.02434687
14:34:46|0.02434948
14:34:47|0.02437007
14:34:48|0.02435659
14:34:49|0.02435659
14:34:50|0.02435659
14:34:51|0.02437787
14:34:52|0.02439451
14:34:53|0.0243846
14:34:54|0.02439831
14:34:56|0.02439831
14:34:57|0.02439831
14:34:57|0.02439831
14:34:58|0.02444223
14:34:59|0.0244471
14:35:00|0.02442289
14:35:02|0.02442289
14:35:03|0.02442289
14:35:03|0.02443979
14:35:04|0.02449835
14:35:06|0.02448154
14:35:06|0.02448154
14:35:07|0.02445972
14:35:08|0.02445577
14:35:10|0.02446904
14:35:11|0.02448118
14:35:11|0.02448118
14:35:13|0.02442289
14:35:13|0.02442289
14:35:14|0.02442289
14:35:15|0.0244
14:35:16|0.0244
14:35:18|0.02442492
14:35:18|0.02442492
14:35:19|0.02442087
14:35:20|0.02442087
14:35:22|0.02441843
14:35:22|0.02445253
14:35:23|0.02445253
14:35:24|0.02442481
14:35:26|0.0244
14:35:27|0.0244
14:35:28|0.0244
14:35:29|0.0244
14:35:30|0.02442194
14:35:31|0.02442194
14:35:32|0.02442194
14:35:33|0.02442194
14:35:34|0.0244459
14:35:35|0.0244597
14:35:36|0.0244597
14:35:37|0.0244597
14:35:38|0.02439571
14:35:39|0.02439571
14:35:41|0.02441953
14:35:41|0.0243833
14:35:43|0.0243833
14:35:43|0.0243712
14:35:45|0.02439405
14:35:46|0.02439405
14:35:46|0.02439405
14:35:48|0.02439757
14:35:49|0.02441037
14:35:50|0.02441037
14:35:51|0.02438744
14:35:52|0.02438744
14:35:52|0.02438931
14:35:54|0.02438931
14:35:55|0.02438931
14:35:56|0.02437622
14:35:57|0.02437622
14:35:58|0.02437622
14:35:59|0.02438647
14:36:00|0.02438647
14:36:01|0.02438647
14:36:02|0.02443172
14:36:03|0.02446509
14:36:04|0.02453116
14:36:05|0.02454827
14:36:06|0.0245586
14:36:07|0.02456377
14:36:08|0.02456377
14:36:09|0.02454578
14:36:10|0.02453504
14:36:11|0.02453504
14:36:12|0.02452619
14:36:13|0.02453108
14:36:14|0.02453115
14:36:15|0.02453115
14:36:17|0.02451827
14:36:17|0.02451211
14:36:18|0.02451234
14:36:19|0.02451234
14:36:20|0.024538
14:36:21|0.024538
14:36:23|0.024538
14:36:23|0.024538
14:36:24|0.02454903
14:36:25|0.02452438
14:36:26|0.02452438
14:36:27|0.02452483
14:36:28|0.02453859
14:36:30|0.02453859
14:36:30|0.02454903
14:36:32|0.02457796
14:36:33|0.02457796
14:36:35|0.02457303
14:36:35|0.02457303
14:36:36|0.02457303
14:36:38|0.02458042
14:36:38|0.02458042
14:36:40|0.02456167
14:36:41|0.02456167
14:36:42|0.02457057
14:36:43|0.0245755
14:36:43|0.02459026
14:36:46|0.02459026
14:36:47|0.02459256
14:36:47|0.02458645
14:36:48|0.02458645
14:36:49|0.02457075
14:36:50|0.02457075
14:36:52|0.02457486
14:36:52|0.02456167
14:36:54|0.02456167
14:36:54|0.02460672
14:36:56|0.02456762
14:36:56|0.02456762
14:36:58|0.02456762
14:36:58|0.02457792
14:36:59|0.02457792
14:37:00|0.0245824
14:37:01|0.02456536
14:37:02|0.02456536
14:37:04|0.02457793
14:37:04|0.02458517
14:37:05|0.02458517
14:37:06|0.02457472
14:37:08|0.0245759
14:37:08|0.02459794
14:37:09|0.02458608
14:37:10|0.02459304
14:37:11|0.02458607
14:37:13|0.02458607
14:37:13|0.02458607
14:37:15|0.02459928
14:37:15|0.02459304
14:37:16|0.02458326
14:37:18|0.02459746
14:37:19|0.02458136
14:37:20|0.02458136
14:37:20|0.02458136
14:37:21|0.02459516
14:37:23|0.02459516
14:37:24|0.02459747
14:37:24|0.02459361
14:37:25|0.02459304
14:37:27|0.02459304
14:37:28|0.02459304
14:37:29|0.02459304
14:37:29|0.02458141
14:37:31|0.02458136
14:37:31|0.02458136
14:37:32|0.02458136
14:37:33|0.02458136
14:37:35|0.02458136
14:37:37|0.02459304
14:37:38|0.02459304
14:37:40|0.02459304
14:37:41|0.02459304
14:37:42|0.02459304
14:37:43|0.02459304
14:37:44|0.02459304
14:37:45|0.02459304
14:37:46|0.02459304
14:37:47|0.02459304
14:37:48|0.02459304
14:37:49|0.02459304
14:37:50|0.02460403
14:37:51|0.02459305
14:37:53|0.02459304
14:37:54|0.02459055
14:37:55|0.02459304
14:37:55|0.02459304
14:37:57|0.02458081
14:37:57|0.02458081
14:37:59|0.02458081
14:37:59|0.02458081
14:38:01|0.02458081
14:38:01|0.02458081
14:38:02|0.02458911
14:38:04|0.02458911
14:38:05|0.02458911
14:38:06|0.02459491
14:38:07|0.02459304
14:38:08|0.0246593
14:38:09|0.02470119
14:38:10|0.02471565
14:38:11|0.02471662
14:38:12|0.02471682
14:38:14|0.02471981
14:38:14|0.02472046
14:38:15|0.02471682
14:38:17|0.02469392
14:38:17|0.02467328
14:38:18|0.0246842
14:38:19|0.0246842
14:38:20|0.02465429
14:38:21|0.02465429
14:38:22|0.02465281
14:38:23|0.02466927
14:38:24|0.02464258
14:38:26|0.02464258
14:38:27|0.02467492
14:38:27|0.02467492
14:38:28|0.02467492
14:38:29|0.02467492
14:38:30|0.02466257
14:38:32|0.02464954
14:38:33|0.02466751
14:38:33|0.02466751
14:38:34|0.02465502
14:38:36|0.02465502
14:38:36|0.02465502
14:38:37|0.02467
14:38:38|0.02467
14:38:40|0.0246551
14:38:41|0.02467245
14:38:42|0.02467492
14:38:44|0.02467492
14:38:45|0.02467492
14:38:45|0.02467492
14:38:47|0.02467492
14:38:47|0.02467492
14:38:49|0.02467492
14:38:49|0.02470563
14:38:51|0.02470563
14:38:52|0.02469468
14:38:52|0.02470313
14:38:53|0.02472744
14:38:54|0.02472288
14:38:55|0.02472288
14:38:57|0.02475042
14:38:57|0.02475042
14:38:58|0.02475255
14:39:00|0.02474456
14:39:00|0.02473668
14:39:01|0.02474642
14:39:02|0.0247177
14:39:04|0.02472443
14:39:04|0.02472443
14:39:05|0.02472447
14:39:06|0.02469764
14:39:07|0.02469764
14:39:09|0.02468271
14:39:10|0.02469706
14:39:11|0.02468712
14:39:12|0.02467057
14:39:13|0.02467057
14:39:13|0.02467057
14:39:14|0.02465803
14:39:15|0.02465803
14:39:17|0.02465803
14:39:17|0.02465803
14:39:18|0.02467038
14:39:19|0.02467038
14:39:21|0.02467038
14:39:21|0.02467038
14:39:22|0.02467038
14:39:23|0.02470443
14:39:24|0.02470443
14:39:25|0.02470443
14:39:26|0.02467332
14:39:28|0.02467332
14:39:28|0.02468384
14:39:29|0.02468384
14:39:30|0.02465617
14:39:31|0.02465617
14:39:32|0.02462722
14:39:34|0.02462722
14:39:34|0.02464913
14:39:35|0.02464913
14:39:37|0.02465422
14:39:38|0.02465803
14:39:39|0.02465803
14:39:40|0.024649
14:39:41|0.024649
14:39:42|0.024649
14:39:43|0.024649
14:39:44|0.024649
14:39:45|0.02465488
14:39:46|0.02465488
14:39:47|0.02464373
14:39:48|0.02467327
14:39:49|0.02468776
14:39:50|0.02469208
14:39:51|0.02469208
14:39:52|0.02469208
14:39:53|0.02469208
14:39:54|0.02468382
14:39:55|0.02468382
14:39:56|0.02468382
14:39:57|0.02468382
14:39:58|0.02468382
14:39:59|0.02468382
14:40:00|0.02469909
14:40:01|0.02472448
14:40:02|0.02472448
14:40:03|0.02471784
14:40:04|0.02471784
14:40:05|0.02473757
14:40:06|0.02474467
14:40:07|0.02472481
14:40:08|0.02469954
14:40:10|0.02467305
14:40:10|0.02467795
14:40:12|0.02464598
14:40:13|0.02464599
14:40:13|0.02464353
14:40:15|0.02464001
14:40:16|0.02464001
14:40:16|0.02464107
14:40:17|0.0246272
14:40:19|0.0246272
14:40:19|0.02465829
14:40:21|0.02464635
14:40:22|0.02464635
14:40:23|0.02464635
14:40:23|0.024646
14:40:24|0.024646
14:40:25|0.024646
14:40:26|0.024646
14:40:28|0.02464604
14:40:28|0.02463524
14:40:30|0.02463126
14:40:30|0.02463126
14:40:32|0.02462877
14:40:32|0.0246263
14:40:34|0.02461647
14:40:35|0.02463495
14:40:35|0.02459649
14:40:37|0.02459649
14:40:37|0.02459649
14:40:39|0.02459649
14:40:40|0.02466327
14:40:41|0.02466327
14:40:42|0.02466025
14:40:43|0.02465124
14:40:44|0.02465124
14:40:45|0.02465124
14:40:46|0.024659
14:40:47|0.024659
14:40:48|0.024659
14:40:49|0.02463123
14:40:50|0.02464278
14:40:51|0.02464226
14:40:52|0.02458853
14:40:53|0.02458853
14:40:55|0.02458
14:40:55|0.02458
14:40:56|0.02458
14:40:57|0.02457
14:40:58|0.02457
14:41:00|0.02457141
14:41:01|0.02457643
14:41:02|0.02457643
14:41:03|0.02457054
14:41:04|0.02459769
14:41:06|0.02459769
14:41:06|0.02459769
14:41:07|0.02459769
14:41:09|0.02458828
14:41:09|0.02458828
14:41:10|0.02458828
14:41:12|0.02458828
14:41:13|0.02458828
14:41:13|0.02458681
14:41:14|0.02458
14:41:15|0.02458
14:41:17|0.02458
14:41:17|0.02457198
14:41:18|0.02457198
14:41:20|0.02457198
14:41:20|0.02457198
14:41:22|0.02458439
14:41:23|0.02458439
14:41:24|0.02457198
14:41:24|0.02457198
14:41:26|0.02457198
14:41:26|0.02457198
14:41:28|0.02457198
14:41:28|0.02457198
14:41:30|0.02457198
14:41:31|0.02457198
14:41:32|0.02455979
14:41:33|0.02455979
14:41:34|0.02456675
14:41:35|0.02456675
14:41:36|0.02456675
14:41:37|0.02456675
14:41:38|0.02456675
14:41:40|0.02455979
14:41:40|0.02455979
14:41:43|0.02455979
14:41:44|0.02455979
14:41:45|0.02455979
14:41:45|0.02455979
14:41:46|0.02455979
14:41:48|0.02454924
14:41:50|0.02454924
14:41:50|0.02454843
14:41:52|0.02456147
14:41:52|0.02456147
14:41:54|0.02456147
14:41:55|0.02455979
14:41:56|0.02455979
14:41:57|0.02455979
14:41:58|0.024559
14:41:59|0.0245435
14:42:00|0.0245435
14:42:00|0.0245435
14:42:02|0.0245435
14:42:03|0.02454156
14:42:04|0.02454156
14:42:05|0.02454132
14:42:06|0.02454132
14:42:07|0.02454132
14:42:08|0.02454187
14:42:09|0.02454008
14:42:10|0.02454008
14:42:11|0.02454005
14:42:12|0.02454005
14:42:13|0.02454005
14:42:14|0.02454005
14:42:15|0.0245395
14:42:16|0.02453955
14:42:17|0.02453765
14:42:18|0.02453765
14:42:19|0.02453765
14:42:20|0.02453765
14:42:21|0.02453962
14:42:22|0.02453962
14:42:23|0.02452378
14:42:24|0.02452613
14:42:25|0.02452614
14:42:26|0.02452
14:42:27|0.02451352
14:42:28|0.02451353
14:42:29|0.02451
14:42:30|0.02451
14:42:31|0.02450013
14:42:32|0.02450001
14:42:33|0.02451249
14:42:34|0.02451346
14:42:36|0.02452535
14:42:36|0.02451159
14:42:37|0.02448188
14:42:38|0.02450938
14:42:39|0.024529
14:42:41|0.02450729
14:42:42|0.02452265
14:42:43|0.02452265
14:42:44|0.02452265
14:42:45|0.02452265
14:42:45|0.02454749
14:42:47|0.0245321
14:42:49|0.02453477
14:42:50|0.02453477
14:42:51|0.02453477
14:42:51|0.02453636
14:42:52|0.02453636
14:42:53|0.02456576
14:42:54|0.02454881
14:42:55|0.02456384
14:42:57|0.02456384
14:42:58|0.02456666
14:42:59|0.02456763
14:43:00|0.02458455
14:43:01|0.02458455
14:43:01|0.02458455
14:43:02|0.02458455
14:43:04|0.02460988
14:43:05|0.02462366
14:43:06|0.02462366
14:43:07|0.02462366
14:43:08|0.02462366
14:43:09|0.02461597
14:43:10|0.02458508
14:43:11|0.02458508
14:43:12|0.02458847
14:43:13|0.02458847
14:43:14|0.02458847
14:43:15|0.024576
14:43:16|0.024576
14:43:17|0.02456061
14:43:18|0.02454169
14:43:19|0.02454171
14:43:20|0.02455405
14:43:21|0.02455405
14:43:22|0.02455319
14:43:23|0.02455319
14:43:24|0.02455319
14:43:25|0.02455319
14:43:26|0.02459213
14:43:27|0.02459213
14:43:28|0.02459211
14:43:29|0.0246001
14:43:30|0.02462411
14:43:31|0.02462411
14:43:32|0.02461764
14:43:33|0.02460732
14:43:34|0.02460732
14:43:35|0.02460732
14:43:36|0.02458853
14:43:37|0.02458237
14:43:38|0.02458237
14:43:39|0.02457735
14:43:41|0.02457735
14:43:41|0.02456056
14:43:44|0.02456056
14:43:45|0.02456056
14:43:45|0.02456056
14:43:47|0.02456056
14:43:48|0.02456056
14:43:49|0.02456056
14:43:51|0.02456056
14:43:51|0.02456056
14:43:53|0.02456056
14:43:53|0.02456001
14:43:55|0.02456001
14:43:56|0.02456001
14:43:56|0.02456001
14:43:57|0.02456001
14:43:59|0.02456001
14:43:59|0.02457732
14:44:00|0.02457732
14:44:02|0.02457732
14:44:03|0.02456168
14:44:03|0.02456168
14:44:04|0.02458853
14:44:06|0.02458853
14:44:07|0.02458853
14:44:07|0.02457084
14:44:08|0.02457084
14:44:10|0.02456587
14:44:10|0.02456587
14:44:11|0.02456587
14:44:12|0.02456587
14:44:14|0.02456587
14:44:15|0.02457031
14:44:15|0.02456794
14:44:17|0.02456794
14:44:18|0.02456642
14:44:19|0.02456642
14:44:20|0.02456642
14:44:20|0.02456002
14:44:22|0.02456062
14:44:23|0.02456
14:44:24|0.02456998
14:44:25|0.02456998
14:44:26|0.02456
14:44:27|0.02456001
14:44:28|0.024576
14:44:28|0.02464639
14:44:30|0.02465659
14:44:31|0.02469531
14:44:32|0.02469531
14:44:33|0.0246528
14:44:34|0.02464495
14:44:35|0.02463232
14:44:35|0.02464513
14:44:36|0.02464513
14:44:38|0.02461196
14:44:39|0.02466898
14:44:40|0.02466898
14:44:41|0.02467959
14:44:43|0.02468757
14:44:44|0.02467739
14:44:44|0.02466898
14:44:46|0.02463232
14:44:47|0.02462366
14:44:48|0.02461186
14:44:49|0.02460679
14:44:50|0.02460673
14:44:51|0.02460672
14:44:52|0.02460672
14:44:53|0.02460672
14:44:54|0.02460672
14:44:55|0.02459649
14:44:56|0.02457088
14:44:57|0.02459097
14:44:58|0.02459097
14:44:59|0.02458278
14:45:00|0.02458278
14:45:01|0.02458746
14:45:02|0.02458746
14:45:03|0.02458746
14:45:04|0.02458746
14:45:05|0.02459383
14:45:06|0.02456577
14:45:07|0.02455895
14:45:08|0.0245575
14:45:09|0.02456677
14:45:10|0.02453815
14:45:11|0.02453815
14:45:12|0.02453815
14:45:13|0.02453815
14:45:14|0.02453815
14:45:15|0.02453882
14:45:16|0.02453882
14:45:17|0.02453695
14:45:18|0.02453686
14:45:19|0.02453686
14:45:20|0.02453686
14:45:21|0.02453686
14:45:22|0.02453686
14:45:23|0.02453686
14:45:24|0.02453686
14:45:25|0.02453144
14:45:26|0.02452734
14:45:27|0.02452015
14:45:28|0.02451758
14:45:29|0.02451758
14:45:31|0.02450008
14:45:31|0.02450008
14:45:32|0.02450008
14:45:33|0.0245
14:45:34|0.0245
14:45:35|0.0245
14:45:36|0.02449
14:45:37|0.02449
14:45:39|0.02448291
14:45:39|0.024475
14:45:40|0.024475
14:45:41|0.02448068
14:45:42|0.02448068
14:45:44|0.02448068
14:45:45|0.02446075
14:45:45|0.02444613
14:45:47|0.02444613
14:45:49|0.02444613
14:45:50|0.02444613
14:45:51|0.02445781
14:45:51|0.02444149
14:45:53|0.02442
14:45:53|0.02442086
14:45:55|0.02441608
14:45:56|0.02441608
14:45:57|0.02441608
14:45:58|0.02441608
14:45:59|0.02441608
14:45:59|0.02442374
14:46:02|0.024416
14:46:03|0.02440691
14:46:03|0.0244066
14:46:05|0.0244066
14:46:06|0.02440009
14:46:06|0.02440009
14:46:07|0.02440009
14:46:09|0.02439956
14:46:09|0.02441287
14:46:11|0.02438156
14:46:11|0.02440284
14:46:12|0.02441608
14:46:13|0.02440286
14:46:15|0.02440286
14:46:16|0.02440286
14:46:16|0.02440286
14:46:17|0.02440286
14:46:18|0.02440286
14:46:20|0.02440027
14:46:21|0.02440027
14:46:21|0.02441586
14:46:23|0.02441586
14:46:24|0.02441586
14:46:24|0.02441586
14:46:26|0.02439221
14:46:27|0.02438486
14:46:28|0.02438486
14:46:29|0.02444185
14:46:30|0.02445311
14:46:30|0.02445311
14:46:32|0.02445101
14:46:33|0.02445346
14:46:34|0.02446081
14:46:35|0.02446081
14:46:36|0.02446086
14:46:37|0.02446082
14:46:37|0.02446082
14:46:39|0.02447307
14:46:40|0.02444858
14:46:41|0.02444366
14:46:42|0.02444367
14:46:43|0.02444367
14:46:45|0.02444367
14:46:46|0.02446644
14:46:46|0.02446644
14:46:47|0.02444132
14:46:49|0.02443387
14:46:50|0.02444118
14:46:50|0.02444118
14:46:52|0.02444118
14:46:53|0.02444118
14:46:54|0.02444118
14:46:56|0.02444118
14:46:57|0.02444118
14:46:58|0.02444118
14:46:58|0.02444118
14:47:00|0.02444118
14:47:00|0.02444118
14:47:01|0.02444118
14:47:03|0.02441884
14:47:03|0.02441917
14:47:05|0.02441882
14:47:05|0.02438977
14:47:07|0.02445625
14:47:09|0.02445625
14:47:10|0.02445625
14:47:11|0.02445625
14:47:12|0.02445625
14:47:12|0.02445625
14:47:14|0.02440249
14:47:14|0.02440249
14:47:15|0.02440402
14:47:17|0.02440402
14:47:17|0.02440402
14:47:19|0.02440402
14:47:19|0.02440402
14:47:20|0.02440402
14:47:22|0.02438
14:47:22|0.02438
14:47:23|0.02438
14:47:24|0.02438105
14:47:25|0.02438105
14:47:26|0.02438105
14:47:28|0.02439457
14:47:28|0.02439457
14:47:29|0.02439457
14:47:30|0.02438105
14:47:31|0.02438105
14:47:32|0.02435
14:47:33|0.02435
14:47:34|0.02435
14:47:35|0.02435
14:47:36|0.02438
14:47:37|0.02435052
14:47:39|0.02435052
14:47:39|0.02435052
14:47:40|0.02435052
14:47:41|0.02435052
14:47:43|0.02435052
14:47:43|0.02435052
14:47:44|0.02435052
14:47:46|0.02435052
14:47:47|0.02438
14:47:49|0.02438
14:47:50|0.02438
14:47:50|0.02438
14:47:51|0.02438
14:47:52|0.02438
14:47:54|0.02438
14:47:55|0.02439427
14:47:56|0.0244
14:47:57|0.0244
14:47:58|0.02441378
14:47:59|0.02441378
14:48:00|0.02441378
14:48:01|0.02441378
14:48:01|0.02437576
14:48:03|0.02437576
14:48:04|0.02437576
14:48:05|0.02437576
14:48:06|0.02437576
14:48:07|0.02437576
14:48:09|0.02440934
14:48:09|0.02440934
14:48:10|0.02440934
14:48:12|0.02440934
14:48:13|0.02440934
14:48:14|0.02441141
14:48:15|0.02441141
14:48:16|0.02441141
14:48:17|0.02441141
14:48:18|0.02443776
14:48:18|0.02442129
14:48:19|0.02442129
14:48:20|0.02448068
14:48:21|0.02448068
14:48:23|0.02451391
14:48:23|0.02452579
14:48:24|0.02450204
14:48:25|0.02450684
14:48:26|0.02450684
14:48:28|0.02450712
14:48:29|0.02450712
14:48:30|0.02450712
14:48:30|0.02449408
14:48:32|0.02449408
14:48:33|0.02449408
14:48:33|0.02449408
14:48:34|0.02449919
14:48:35|0.02449919
14:48:36|0.02453276
14:48:38|0.0245114
14:48:39|0.0245114
14:48:39|0.02452634
14:48:40|0.02452634
14:48:41|0.02453312
14:48:43|0.02453312
14:48:43|0.02453246
14:48:44|0.02453686
14:48:46|0.02453686
14:48:47|0.02453686
14:48:48|0.02453686
14:48:50|0.02451986
14:48:51|0.02451997
14:48:51|0.02451997
14:48:52|0.02451138
14:48:54|0.02451138
14:48:55|0.02452756
14:48:56|0.024538
14:48:57|0.02454
14:48:58|0.0245575
14:48:59|0.0245575
14:49:00|0.0245575
14:49:01|0.0245575
14:49:02|0.02456918
14:49:04|0.02457
14:49:05|0.02457
14:49:05|0.02458
14:49:07|0.02457269
14:49:07|0.02457269
14:49:09|0.02457269
14:49:10|0.02457269
14:49:11|0.02455895
14:49:12|0.02458667
14:49:12|0.02457619
14:49:13|0.02457619
14:49:14|0.02457619
14:49:16|0.02461
14:49:17|0.02462
14:49:17|0.02462
14:49:19|0.0246136
14:49:20|0.02462
14:49:21|0.02462
14:49:22|0.02462
14:49:23|0.02459157
14:49:24|0.02459157
14:49:25|0.02459157
14:49:26|0.02459157
14:49:27|0.02463537
14:49:27|0.02462191
14:49:28|0.02462213
14:49:30|0.02462213
14:49:31|0.02462213
14:49:31|0.02462213
14:49:33|0.02462213
14:49:33|0.02462213
14:49:34|0.02461143
14:49:36|0.02461143
14:49:37|0.02461143
14:49:38|0.02461143
14:49:39|0.02461143
14:49:40|0.02461115
14:49:40|0.02461115
14:49:42|0.02461115
14:49:43|0.02461115
14:49:44|0.02463386
14:49:45|0.02463386
14:49:45|0.02463386
14:49:47|0.02462394
14:49:49|0.02465792
14:49:50|0.02465792
14:49:51|0.02466
14:49:52|0.02467242
14:49:53|0.02467242
14:49:54|0.02465812
14:49:55|0.02465792
14:49:56|0.02465792
14:49:57|0.02464614
14:49:58|0.02465451
14:50:00|0.02468757
14:50:00|0.02469681
14:50:02|0.02469461
14:50:03|0.02469035
14:50:03|0.02470671
14:50:04|0.02468352
14:50:06|0.02468219
14:50:06|0.02468219
14:50:07|0.02468288
14:50:08|0.02468288
14:50:09|0.02468726
14:50:11|0.02468358
14:50:11|0.02468381
14:50:12|0.02469937
14:50:13|0.02469196
14:50:15|0.02471422
14:50:15|0.02471422
14:50:17|0.02470195
14:50:17|0.02476211
14:50:18|0.0247789
14:50:19|0.02477199
14:50:20|0.02482031
14:50:21|0.02480152
14:50:22|0.02480437
14:50:23|0.02480519
14:50:24|0.02477061
14:50:25|0.02478868
14:50:26|0.0247875
14:50:27|0.02477194
14:50:28|0.02477195
14:50:29|0.02477061
14:50:30|0.02478186
14:50:31|0.0248017
14:50:32|0.0248265
14:50:34|0.02483394
14:50:35|0.02482796
14:50:36|0.02484145
14:50:37|0.02484145
14:50:38|0.02486
14:50:39|0.02485747
14:50:40|0.02490146
14:50:41|0.02490091
14:50:42|0.0249089
14:50:42|0.02491116
14:50:43|0.02488359
14:50:45|0.02496281
14:50:46|0.02498048
14:50:47|0.02498048
14:50:49|0.02496807
14:50:50|0.02496357
14:50:51|0.02498048
14:50:52|0.02497622
14:50:53|0.02491571
14:50:54|0.02493512
14:50:55|0.02496927
14:50:56|0.02496349
14:50:57|0.02496357
14:50:58|0.0249344
14:50:59|0.02492451
14:51:00|0.02492243
14:51:01|0.02492243
14:51:02|0.02492746
14:51:03|0.02495708
14:51:04|0.02492401
14:51:05|0.02492401
14:51:06|0.02492401
14:51:07|0.02494538
14:51:08|0.02491116
14:51:09|0.02491117
14:51:10|0.02491936
14:51:11|0.02491499
14:51:12|0.02491499
14:51:13|0.02491497
14:51:14|0.02491497
14:51:15|0.02491497
14:51:16|0.02491497
14:51:17|0.02491746
14:51:18|0.02490124
14:51:19|0.02491707
14:51:20|0.02494642
14:51:21|0.02492864
14:51:22|0.02492864
14:51:24|0.025032
14:51:24|0.02504188
14:51:26|0.02501639
14:51:26|0.02500227
14:51:27|0.0249968
14:51:28|0.02501188
14:51:29|0.02506227
14:51:31|0.02507427
14:51:32|0.02505227
14:51:32|0.02504724
14:51:34|0.02508996
14:51:34|0.02509761
14:51:35|0.02503802
14:51:37|0.02503802
14:51:37|0.02508451
14:51:38|0.0250859
14:51:40|0.02505269
14:51:40|0.02505269
14:51:41|0.02507038
14:51:43|0.02509206
14:51:44|0.02507827
14:51:45|0.02506772
14:51:46|0.02507827
14:51:47|0.02506536
14:51:48|0.02503906
14:51:50|0.0251
14:51:50|0.02506623
14:51:52|0.02506623
14:51:53|0.02508523
14:51:54|0.0250781
14:51:55|0.02507592
14:51:56|0.02506911
14:51:58|0.02505833
14:51:59|0.02505216
14:51:59|0.02507413
14:52:00|0.02507413
14:52:02|0.02504339
14:52:03|0.02503273
14:52:04|0.02505656
14:52:05|0.02504102
14:52:06|0.0250336
14:52:07|0.02503216
14:52:08|0.0250161
14:52:08|0.02501497
14:52:10|0.0250164
14:52:11|0.025
14:52:12|0.02500556
14:52:13|0.02500398
14:52:14|0.02502468
14:52:15|0.0250127
14:52:16|0.02501544
14:52:17|0.02501515
14:52:19|0.02500019
14:52:20|0.02500598
14:52:20|0.02500001
14:52:22|0.02498527
14:52:22|0.02503573
14:52:23|0.02506879
14:52:24|0.02508595
14:52:25|0.02507342
14:52:26|0.02510377
14:52:27|0.02511966
14:52:28|0.02511155
14:52:29|0.02511357
14:52:31|0.02513565
14:52:31|0.02513974
14:52:32|0.02511293
14:52:33|0.02513974
14:52:34|0.02517567
14:52:35|0.02515456
14:52:36|0.02515456
14:52:38|0.02515456
14:52:38|0.02517514
14:52:39|0.0252
14:52:40|0.02518563
14:52:41|0.02516545
14:52:42|0.02514944
14:52:43|0.02510912
14:52:45|0.02510912
14:52:46|0.02507853
14:52:46|0.02507419
14:52:47|0.02506587
14:52:49|0.0250544
14:52:49|0.0250544
14:52:51|0.0250407
14:52:52|0.02503471
14:52:53|0.02502822
14:52:55|0.02501565
14:52:55|0.02502822
14:52:57|0.02502823
14:52:58|0.02502823
14:52:59|0.02502823
14:53:00|0.02503502
14:53:01|0.02501
14:53:02|0.02499
14:53:02|0.02500683
14:53:05|0.0249579
14:53:06|0.02499
14:53:06|0.02494001
14:53:07|0.02494173
14:53:08|0.02494173
14:53:09|0.02494173
14:53:10|0.02499
14:53:12|0.02499
14:53:12|0.02493811
14:53:13|0.02497368
14:53:14|0.02497368
14:53:15|0.02497368
14:53:16|0.02495165
14:53:18|0.02495653
14:53:19|0.02499222
14:53:20|0.02499222
14:53:20|0.02500921
14:53:22|0.02497989
14:53:23|0.02500118
14:53:23|0.02497388
14:53:24|0.02497989
14:53:26|0.02497369
14:53:26|0.02497369
14:53:27|0.02497369
14:53:29|0.02497369
14:53:29|0.02497368
14:53:31|0.02497368
14:53:31|0.02496403
14:53:32|0.02494615
14:53:34|0.02495152
14:53:35|0.02495152
14:53:36|0.02495407
14:53:37|0.02495407
14:53:38|0.02495407
14:53:40|0.02500737
14:53:40|0.02500737
14:53:41|0.02495446
14:53:42|0.02495446
14:53:43|0.02495446
14:53:44|0.02495446
14:53:45|0.02495446
14:53:46|0.02495446
14:53:48|0.02495446
14:53:48|0.02495684
14:53:50|0.02495684
14:53:51|0.02495446
14:53:52|0.02493442
14:53:54|0.02493442
14:53:54|0.0249571
14:53:56|0.02493
14:53:57|0.02493
14:53:58|0.02493
14:53:59|0.02493
14:54:00|0.02494487
14:54:01|0.02493001
14:54:02|0.02491904
14:54:02|0.02491937
14:54:03|0.02491937
14:54:05|0.02491904
14:54:06|0.02491799
14:54:07|0.02491799
14:54:08|0.02491904
14:54:09|0.02489859
14:54:10|0.02489859
14:54:11|0.0249
14:54:11|0.02488832
14:54:13|0.02488832
14:54:14|0.02488
14:54:14|0.02491691
14:54:16|0.0249149
14:54:17|0.02491737
14:54:18|0.02491686
14:54:19|0.02494494
14:54:20|0.02491793
14:54:21|0.02491793
14:54:22|0.02492857
14:54:23|0.02493709
14:54:24|0.02492124
14:54:25|0.02494914
14:54:26|0.02495154
14:54:27|0.02495154
14:54:28|0.02495154
14:54:29|0.02493604
14:54:30|0.02493613
14:54:31|0.02493613
14:54:32|0.02493613
14:54:33|0.02493613
14:54:34|0.02493613
14:54:35|0.02493733
14:54:36|0.02493684
14:54:37|0.02492857
14:54:38|0.02492858
14:54:39|0.02493733
14:54:40|0.02493733
14:54:41|0.02496325
14:54:42|0.02498667
14:54:43|0.02498667
14:54:44|0.02497588
14:54:46|0.02497588
14:54:46|0.02499059
14:54:47|0.02497525
14:54:48|0.02494976
14:54:50|0.02495361
14:54:50|0.02495361
14:54:52|0.02495359
14:54:53|0.02495359
14:54:55|0.02494874
14:54:56|0.02492431
14:54:57|0.0249211
14:54:58|0.0249211
14:55:00|0.0249211
14:55:01|0.02495275
14:55:03|0.02494103
14:55:03|0.02499274
14:55:04|0.02499274
14:55:06|0.02499001
14:55:07|0.02499001
14:55:07|0.02499001
14:55:08|0.02498089
14:55:10|0.02495449
14:55:12|0.02495449
14:55:13|0.02495449
14:55:13|0.0249536
14:55:14|0.0249688
14:55:16|0.02492196
14:55:17|0.02492196
14:55:17|0.02492196
14:55:19|0.02492196
14:55:20|0.02493775
14:55:21|0.02495776
14:55:22|0.02499584
14:55:23|0.02499584
14:55:24|0.02499584
14:55:25|0.02498772
14:55:26|0.02494464
14:55:27|0.02494761
14:55:28|0.02494761
14:55:29|0.02494227
14:55:30|0.02494227
14:55:31|0.02494579
14:55:32|0.02497136
14:55:33|0.02497136
14:55:34|0.02498667
14:55:35|0.02503026
14:55:36|0.02509389
14:55:37|0.02509389
14:55:38|0.0250618
14:55:39|0.0250618
14:55:41|0.02508857
14:55:42|0.02507298
14:55:42|0.02507298
14:55:44|0.025099
14:55:44|0.025099
14:55:45|0.025099
14:55:47|0.025099
14:55:47|0.02509557
14:55:48|0.02509057
14:55:50|0.02511
14:55:50|0.02510562
14:55:51|0.025099
14:55:52|0.02506402
14:55:53|0.02506402
14:55:55|0.02504898
14:55:55|0.02504898
14:55:56|0.02506436
14:55:58|0.02506223
14:55:58|0.02504898
14:56:00|0.02504898
14:56:00|0.02504898
14:56:01|0.02504898
14:56:03|0.02505
14:56:04|0.02511582
14:56:05|0.02511582
14:56:06|0.02511582
14:56:07|0.02511997
14:56:08|0.0251051
14:56:08|0.02510517
14:56:10|0.02510671
14:56:12|0.02506753
14:56:12|0.02510168
14:56:13|0.02510242
14:56:15|0.0251019
14:56:16|0.02509029
14:56:17|0.02513061
14:56:18|0.02510933
14:56:19|0.02510665
14:56:20|0.02510665
14:56:21|0.02508818
14:56:22|0.02507264
14:56:23|0.02509761
14:56:24|0.02507287
14:56:25|0.02507287
14:56:26|0.02507287
14:56:27|0.0250525
14:56:28|0.0250525
14:56:29|0.02504842
14:56:30|0.02503292
14:56:32|0.02505902
14:56:33|0.02501935
14:56:33|0.02502217
14:56:35|0.02502872
14:56:35|0.02499072
14:56:37|0.02499104
14:56:38|0.02499874
14:56:39|0.02499874
14:56:40|0.02499874
14:56:41|0.02499874
14:56:41|0.02498921
14:56:43|0.02497943
14:56:44|0.02499561
14:56:45|0.02499561
14:56:45|0.025
14:56:47|0.02499189
14:56:48|0.02500712
14:56:49|0.02501006
14:56:49|0.02503316
14:56:51|0.02503316
14:56:52|0.0250368
14:56:53|0.0250368
14:56:54|0.0250368
14:56:55|0.02503316
14:56:56|0.0250143
14:56:56|0.0250143
14:56:58|0.02502711
14:56:59|0.02499174
14:56:59|0.02500231
14:57:01|0.02500231
14:57:02|0.025
14:57:03|0.02499204
14:57:04|0.02497943
14:57:05|0.02499094
14:57:06|0.02499076
14:57:07|0.02495472
14:57:08|0.02495206
14:57:09|0.02497331
14:57:10|0.02501631
14:57:11|0.02501631
14:57:13|0.02501631
14:57:13|0.02503316
14:57:15|0.02502709
14:57:15|0.02502709
14:57:16|0.02501631
14:57:17|0.02501631
14:57:18|0.02501834
14:57:20|0.02500191
14:57:21|0.02499426
14:57:22|0.02499426
14:57:23|0.02499426
14:57:24|0.02498711
14:57:26|0.02497209
14:57:26|0.02497209
14:57:28|0.02498169
14:57:29|0.0249635
14:57:31|0.02494583
14:57:31|0.02494
14:57:32|0.02495817
14:57:34|0.02495817
14:57:35|0.0249451
14:57:35|0.02493
14:57:37|0.02491833
14:57:38|0.02492833
14:57:39|0.02491174
14:57:39|0.02491261
14:57:41|0.02491174
14:57:42|0.02491174
14:57:43|0.02491392
14:57:44|0.02491392
14:57:45|0.02493282
14:57:46|0.02490747
14:57:46|0.02490747
14:57:48|0.02493295
14:57:48|0.02493295
14:57:49|0.02493295
14:57:51|0.02493295
14:57:52|0.0249
14:57:53|0.02490888
14:57:54|0.02490055
14:57:54|0.02489401
14:57:56|0.02489299
14:57:57|0.024873
14:57:58|0.02489783
14:57:59|0.0249047
14:57:59|0.0249047
14:58:01|0.0249047
14:58:02|0.0249047
14:58:02|0.02497
14:58:04|0.02496424
14:58:04|0.02498289
14:58:06|0.02495699
14:58:06|0.02495699
14:58:08|0.02495699
14:58:09|0.02498667
14:58:10|0.02498667
14:58:11|0.02497431
14:58:12|0.02498922
14:58:14|0.02500824
14:58:14|0.02498974
14:58:16|0.02498986
14:58:17|0.02493983
14:58:17|0.02491904
14:58:18|0.02492576
14:58:19|0.02492576
14:58:21|0.02492582
14:58:22|0.02492582
14:58:24|0.02492144
14:58:24|0.02492257
14:58:25|0.02492203
14:58:26|0.0249114
14:58:27|0.02492257
14:58:28|0.02492968
14:58:29|0.02492968
14:58:31|0.02490083
14:58:32|0.02491641
14:58:33|0.02489071
14:58:34|0.02489071
14:58:35|0.02488794
14:58:36|0.02488794
14:58:37|0.02488794
14:58:38|0.02488793
14:58:39|0.02488793
14:58:40|0.02490285
14:58:41|0.02490285
14:58:41|0.0249005
14:58:43|0.02491062
14:58:44|0.02490387
14:58:45|0.02492
14:58:46|0.02493412
14:58:46|0.02492484
14:58:48|0.02492484
14:58:49|0.02493155
14:58:50|0.02493426
14:58:52|0.02493426
14:58:53|0.02494661
14:58:54|0.02494661
14:58:54|0.0249386
14:58:55|0.0249386
14:58:56|0.02493162
14:58:58|0.02493162
14:58:59|0.02497286
14:58:59|0.02497286
14:59:01|0.02495406
14:59:02|0.02495443
14:59:02|0.02494493
14:59:04|0.02495308
14:59:05|0.02495308
14:59:06|0.02494583
14:59:06|0.02494493
14:59:07|0.02494493
14:59:08|0.02494493
14:59:10|0.02492917
14:59:10|0.02492917
14:59:11|0.02491062
14:59:12|0.02490213
14:59:14|0.02490213
14:59:15|0.02493162
14:59:16|0.02492917
14:59:17|0.02492917
14:59:18|0.02490948
14:59:19|0.02490214
14:59:21|0.02491582
14:59:22|0.02493847
14:59:23|0.02492917
14:59:24|0.02492917
14:59:25|0.02492917
14:59:27|0.02495584
14:59:28|0.02495584
14:59:29|0.02495584
14:59:29|0.02495584
14:59:31|0.02494069
14:59:32|0.02494069
14:59:33|0.02494068
14:59:34|0.02494068
14:59:35|0.02494068
14:59:36|0.02494068
14:59:36|0.02494068
14:59:38|0.02492414
14:59:39|0.02492167
14:59:40|0.02491453
14:59:41|0.0249355
14:59:41|0.0249355
14:59:43|0.0249355
14:59:44|0.0249355
14:59:44|0.0249355
14:59:46|0.0249355
14:59:47|0.02492983
14:59:48|0.02491187
14:59:49|0.02491187
14:59:50|0.02491187
14:59:51|0.02489132
14:59:52|0.02491711
14:59:53|0.02491711
14:59:54|0.02491711
14:59:55|0.02491711
14:59:57|0.02491711
14:59:58|0.02491711
14:59:59|0.02491711
15:00:00|0.02490138
15:00:00|0.02490138
15:00:02|0.02489999
15:00:03|0.02490423
15:00:04|0.02488793
15:00:06|0.02488083
15:00:07|0.02485786
15:00:08|0.02485584
15:00:09|0.024858
15:00:10|0.02485369
15:00:11|0.02485364
15:00:12|0.02486287
15:00:12|0.02483084
15:00:14|0.02483293
15:00:14|0.02483583
15:00:17|0.02483861
15:00:17|0.02483861
15:00:18|0.02483861
15:00:19|0.02483861
15:00:21|0.02484406
15:00:21|0.02483863
15:00:22|0.02484761
15:00:24|0.02487584
15:00:24|0.02485683
15:00:25|0.02485742
15:00:26|0.02485742
15:00:28|0.02483861
15:00:28|0.02483833
15:00:29|0.02484364
15:00:30|0.02484374
15:00:31|0.02484374
15:00:32|0.02484363
15:00:34|0.02484363
15:00:34|0.02484363
15:00:35|0.02482274
15:00:36|0.02480652
15:00:37|0.02480652
15:00:38|0.02480008
15:00:39|0.02479411
15:00:40|0.024782
15:00:41|0.02478
15:00:42|0.02478
15:00:43|0.02478
15:00:44|0.02478
15:00:45|0.02478
15:00:47|0.02478
15:00:47|0.02477
15:00:48|0.02477148
15:00:49|0.02478529
15:00:50|0.02478529
15:00:51|0.02478529
15:00:52|0.02478529
15:00:53|0.02477085
15:00:54|0.02475
15:00:55|0.02475
15:00:56|0.0247715
15:00:57|0.02475
15:00:59|0.0247
15:01:00|0.02466442
15:01:01|0.02470188
15:01:02|0.02470776
15:01:03|0.0247
15:01:05|0.0247
15:01:06|0.02470777
15:01:06|0.02475592
15:01:08|0.02474099
15:01:09|0.02474099
15:01:09|0.0247501
15:01:11|0.02474804
15:01:12|0.0247
15:01:13|0.0247
15:01:13|0.02469758
15:01:15|0.02469758
15:01:15|0.02471734
15:01:17|0.02472289
15:01:17|0.02472289
15:01:19|0.02472289
15:01:20|0.02472289
15:01:20|0.02472177
15:01:22|0.02472177
15:01:22|0.02472918
15:01:24|0.02475008
15:01:25|0.02475008
15:01:26|0.02475008
15:01:26|0.02476029
15:01:28|0.02476029
15:01:28|0.02476029
15:01:30|0.02475388
15:01:31|0.02476826
15:01:32|0.02476826
15:01:33|0.02476826
15:01:34|0.02476376
15:01:34|0.02476376
15:01:36|0.02476376
15:01:37|0.02476376
15:01:38|0.02476376
15:01:39|0.0247519
15:01:40|0.02472905
15:01:41|0.02472905
15:01:42|0.02472905
15:01:43|0.02472905
15:01:44|0.02472905
15:01:45|0.02472905
15:01:46|0.02472657
15:01:47|0.02472657
15:01:48|0.02470624
15:01:49|0.02471682
15:01:51|0.02471682
15:01:52|0.02471682
15:01:53|0.02471682
15:01:53|0.024709
15:01:54|0.02472041
15:01:56|0.02471682
15:01:56|0.02471682
15:01:57|0.02471682
15:01:58|0.02471682
15:02:00|0.02471682
15:02:02|0.02470624
15:02:04|0.02470624
15:02:05|0.02470624
15:02:06|0.02470943
15:02:07|0.02470943
15:02:08|0.02470696
15:02:09|0.02470696
15:02:10|0.02468967
15:02:11|0.02468967
15:02:12|0.02468967
15:02:13|0.02467317
15:02:14|0.02467317
15:02:16|0.02465008
15:02:16|0.02465008
15:02:17|0.02468221
15:02:18|0.0246822
15:02:19|0.0246822
15:02:21|0.02467306
15:02:22|0.02467306
15:02:22|0.02467306
15:02:23|0.02467306
15:02:25|0.02467317
15:02:25|0.02467317
15:02:26|0.02467317
15:02:27|0.02467317
15:02:29|0.02465
15:02:30|0.02466248
15:02:30|0.02466248
15:02:32|0.02466248
15:02:33|0.02466248
15:02:33|0.02462921
15:02:35|0.02462921
15:02:36|0.02462921
15:02:37|0.02465755
15:02:38|0.02463779
15:02:39|0.0246443
15:02:40|0.02462791
15:02:41|0.02462791
15:02:43|0.02462791
15:02:44|0.02462791
15:02:45|0.0246272
15:02:45|0.0246272
15:02:46|0.0246272
15:02:47|0.02462791
15:02:48|0.02463163
15:02:49|0.02463163
15:02:50|0.02463285
15:02:51|0.02463285
15:02:52|0.02462786
15:02:53|0.02462786
15:02:54|0.02465014
15:02:55|0.02465014
15:02:57|0.02464938
15:02:57|0.02462309
15:02:58|0.02462309
15:03:00|0.02464715
15:03:01|0.02464715
15:03:02|0.02462309
15:03:04|0.02467838
15:03:06|0.02462834
15:03:06|0.02463285
15:03:08|0.02461696
15:03:09|0.02460631
15:03:10|0.02458
15:03:11|0.02458
15:03:13|0.02458505
15:03:13|0.02457575
15:03:15|0.02458235
15:03:15|0.02457436
15:03:16|0.02455
15:03:18|0.02455
15:03:18|0.02454411
15:03:20|0.02454411
15:03:21|0.02453981
15:03:22|0.0245419
15:03:23|0.0245419
15:03:24|0.0245419
15:03:24|0.0245419
15:03:26|0.0245419
15:03:27|0.0245419
15:03:28|0.0245419
15:03:29|0.0245419
15:03:30|0.0245419
15:03:31|0.0245419
15:03:32|0.0245419
15:03:33|0.0245419
15:03:34|0.0245419
15:03:35|0.0245419
15:03:36|0.0245419
15:03:37|0.02454187
15:03:39|0.0245419
15:03:39|0.0245419
15:03:40|0.0245419
15:03:41|0.0245419
15:03:43|0.02453384
15:03:43|0.02453384
15:03:45|0.02454184
15:03:45|0.02454184
15:03:47|0.02454184
15:03:48|0.02453326
15:03:48|0.02453326
15:03:49|0.02453996
15:03:50|0.02453996
15:03:52|0.02451911
15:03:52|0.02451911
15:03:53|0.02451911
15:03:54|0.02451911
15:03:56|0.02451911
15:03:57|0.02451912
15:03:57|0.0245168
15:03:58|0.0245168
15:03:59|0.0245168
15:04:01|0.0245168
15:04:01|0.0245168
15:04:03|0.0245168
15:04:04|0.0245168
15:04:05|0.02452347
15:04:06|0.02452347
15:04:07|0.02452347
15:04:08|0.02452347
15:04:09|0.02452347
15:04:10|0.02452347
15:04:11|0.02452347
15:04:12|0.02452618
15:04:14|0.02450699
15:04:15|0.02450665
15:04:15|0.02452347
15:04:17|0.02452347
15:04:18|0.02452347
15:04:18|0.02451606
15:04:20|0.02451606
15:04:21|0.02450255
15:04:21|0.02448314
15:04:22|0.02448598
15:04:23|0.02448598
15:04:24|0.02448598
15:04:26|0.02448598
15:04:26|0.02448598
15:04:27|0.02451119
15:04:29|0.02451119
15:04:30|0.02451863
15:04:31|0.02451863
15:04:32|0.02451863
15:04:33|0.02451863
15:04:35|0.02451863
15:04:35|0.02450207
15:04:36|0.02450207
15:04:37|0.02450001
15:04:38|0.02450001
15:04:39|0.02450044
15:04:41|0.02450044
15:04:42|0.02450044
15:04:42|0.02448597
15:04:43|0.02448597
15:04:44|0.02448597
15:04:45|0.02448597
15:04:46|0.02448597
15:04:47|0.02448597
15:04:48|0.02452099
15:04:49|0.02452099
15:04:50|0.02449897
15:04:52|0.0244829
15:04:52|0.02449405
15:04:53|0.02449405
15:04:54|0.02449405
15:04:55|0.0245014
15:04:56|0.0245014
15:04:57|0.0245504
15:04:58|0.0245504
15:05:00|0.02453702
15:05:00|0.02453702
15:05:02|0.02454304
15:05:03|0.02454304
15:05:04|0.02450656
15:05:05|0.02450656
15:05:06|0.02450656
15:05:07|0.02450656
15:05:08|0.02450656
15:05:09|0.02450656
15:05:10|0.02450656
15:05:11|0.02450656
15:05:13|0.02452837
15:05:13|0.02452837
15:05:15|0.02452837
15:05:15|0.02452837
15:05:16|0.02452236
15:05:18|0.02452236
15:05:18|0.02452236
15:05:20|0.02452809
15:05:20|0.02452809
15:05:21|0.02452809
15:05:23|0.02452809
15:05:23|0.02449408
15:05:25|0.02450666
15:05:26|0.02450666
15:05:27|0.02448727
15:05:28|0.02448727
15:05:29|0.02447937
15:05:30|0.02447936
15:05:31|0.02446511
15:05:32|0.02446956
15:05:33|0.02446956
15:05:34|0.02446956
15:05:35|0.0244739
15:05:36|0.02446711
15:05:37|0.02446711
15:05:38|0.02446711
15:05:39|0.02445133
15:05:40|0.02447392
15:05:41|0.02447392
15:05:42|0.02445
15:05:43|0.02445577
15:05:44|0.02445579
15:05:45|0.0244671
15:05:46|0.0244671
15:05:47|0.0244671
15:05:48|0.0244671
15:05:49|0.0244671
15:05:50|0.02449485
15:05:51|0.02447091
15:05:52|0.02447091
15:05:53|0.02447091
15:05:54|0.02447091
15:05:55|0.02447091
15:05:56|0.02448427
15:05:57|0.02448427
15:05:58|0.02448427
15:05:59|0.02446277
15:06:00|0.02446277
15:06:01|0.02446032
15:06:02|0.02445356
15:06:03|0.02445061
15:06:05|0.02446179
15:06:06|0.02443631
15:06:07|0.02443506
15:06:08|0.02442459
15:06:09|0.02442001
15:06:10|0.02442007
15:06:12|0.02442406
15:06:12|0.02442379
15:06:13|0.02442363
15:06:15|0.02443091
15:06:15|0.02442847
15:06:17|0.02442459
15:06:18|0.02442001
15:06:18|0.02440905
15:06:20|0.02440905
15:06:20|0.02440906
15:06:21|0.02440318
15:06:23|0.02440318
15:06:23|0.02440318
15:06:25|0.02440866
15:06:26|0.02440866
15:06:26|0.02440318
15:06:28|0.02438743
15:06:29|0.02439215
15:06:30|0.02440866
15:06:30|0.02440318
15:06:32|0.02440332
15:06:32|0.02442494
15:06:33|0.02442883
15:06:35|0.02442875
15:06:36|0.02442855
15:06:37|0.02442884
15:06:37|0.02442883
15:06:39|0.02441843
15:06:40|0.02441843
15:06:41|0.02440318
15:06:42|0.02440318
15:06:43|0.02440318
15:06:43|0.02440318
15:06:45|0.02441806
15:06:45|0.02440051
15:06:46|0.02441548
15:06:48|0.02441548
15:06:49|0.02441548
15:06:51|0.0244395
15:06:51|0.02443092
15:06:53|0.02443092
15:06:53|0.02443065
15:06:55|0.02442724
15:06:55|0.02440902
15:06:56|0.02441131
15:06:57|0.0244093
15:06:58|0.02441131
15:06:59|0.02441131
15:07:00|0.02441131
15:07:01|0.02442055
15:07:02|0.02440696
15:07:03|0.02440696
15:07:05|0.02443488
15:07:07|0.02443488
15:07:07|0.02444601
15:07:08|0.02444601
15:07:10|0.02446988
15:07:10|0.02447032
15:07:12|0.02447093
15:07:13|0.02447064
15:07:14|0.02447064
15:07:15|0.02448856
15:07:16|0.02448637
15:07:17|0.02446599
15:07:18|0.02445972
15:07:19|0.02445972
15:07:20|0.02445972
15:07:21|0.02448052
15:07:23|0.02448052
15:07:23|0.02447502
15:07:24|0.02447743
15:07:25|0.02447743
15:07:26|0.02447743
15:07:28|0.02447743
15:07:28|0.02449144
15:07:29|0.02449144
15:07:30|0.02447525
15:07:31|0.02448856
15:07:32|0.02451237
15:07:34|0.02451237
15:07:35|0.02452345
15:07:35|0.02451121
15:07:37|0.02450007
15:07:37|0.02450071
15:07:39|0.02450984
15:07:40|0.02450984
15:07:41|0.02450984
15:07:42|0.02450984
15:07:43|0.02450984
15:07:44|0.02450984
15:07:46|0.02450984
15:07:46|0.02450656
15:07:48|0.02450656
15:07:48|0.0245004
15:07:49|0.0245004
15:07:50|0.02448925
15:07:51|0.02447872
15:07:52|0.02447872
15:07:53|0.02447872
15:07:54|0.02449887
15:07:55|0.02449887
15:07:57|0.02452466
15:07:57|0.02452466
15:07:59|0.02452466
15:07:59|0.02452415
15:08:01|0.02452415
15:08:01|0.02452415
15:08:03|0.02452415
15:08:03|0.02454292
15:08:05|0.02454292
15:08:06|0.02452157
15:08:07|0.02451366
15:08:08|0.02451366
15:08:09|0.02451366
15:08:10|0.02451366
15:08:11|0.02451366
15:08:12|0.02448025
15:08:13|0.02447698
15:08:14|0.0244736
15:08:15|0.0244736
15:08:16|0.0244736
15:08:17|0.02448817
15:08:18|0.02448817
15:08:19|0.02447501
15:08:20|0.02447501
15:08:21|0.02447501
15:08:23|0.02447501
15:08:23|0.02445356
15:08:25|0.0244743
15:08:26|0.0244743
15:08:27|0.02445569
15:08:28|0.02445585
15:08:29|0.02449882
15:08:30|0.02447523
15:08:32|0.02449002
15:08:32|0.02451252
15:08:33|0.02451612
15:08:34|0.0245248
15:08:35|0.0245248
15:08:36|0.0245504
15:08:37|0.02452067
15:08:38|0.02457088
15:08:39|0.02458
15:08:41|0.02457981
15:08:42|0.02456321
15:08:43|0.02456321
15:08:44|0.02456321
15:08:45|0.02457715
15:08:46|0.02455587
15:08:47|0.02455587
15:08:48|0.02454026
15:08:49|0.02454026
15:08:50|0.02451984
15:08:51|0.02451984
15:08:52|0.02451984
15:08:53|0.02451984
15:08:54|0.02451984
15:08:55|0.02451456
15:08:56|0.02452543
15:08:57|0.02453572
15:08:58|0.02453572
15:08:59|0.02455
15:09:00|0.02455
15:09:01|0.02453478
15:09:02|0.02453478
15:09:03|0.02450656
15:09:04|0.02450656
15:09:05|0.02449921
15:09:07|0.02451121
15:09:08|0.02447873
15:09:10|0.02447873
15:09:11|0.02493205
15:09:12|0.02483315
15:09:12|0.02479879
15:09:14|0.02485015
15:09:14|0.02481871
15:09:16|0.02481109
15:09:16|0.02479098
15:09:17|0.02480527
15:09:18|0.0248016
15:09:20|0.0248016
15:09:21|0.02480161
15:09:22|0.02481196
15:09:23|0.02478357
15:09:24|0.02479848
15:09:25|0.0248
15:09:26|0.02480163
15:09:27|0.02480476
15:09:28|0.02479415
15:09:29|0.02479415
15:09:30|0.02482393
15:09:31|0.0248279
15:09:32|0.02486685
15:09:33|0.02482641
15:09:34|0.02483929
15:09:35|0.02484133
15:09:36|0.02483892
15:09:37|0.02486161
15:09:38|0.02487649
15:09:39|0.02487765
15:09:40|0.02486274
15:09:41|0.02486274
15:09:43|0.02486274
15:09:43|0.02486274
15:09:44|0.02482828
15:09:45|0.02481379
15:09:46|0.02481379
15:09:47|0.0248099
15:09:48|0.0248099
15:09:50|0.0248099
15:09:51|0.0248099
15:09:51|0.02481605
15:09:52|0.02481605
15:09:53|0.02482828
15:09:54|0.02486364
15:09:55|0.02486362
15:09:56|0.02486362
15:09:57|0.02484584
15:09:58|0.02484983
15:09:59|0.02484032
15:10:00|0.02484392
15:10:01|0.02479931
15:10:02|0.02478545
15:10:03|0.02478545
15:10:04|0.02478979
15:10:06|0.02476041
15:10:07|0.02474701
15:10:08|0.02473512
15:10:09|0.02475169
15:10:10|0.02473337
15:10:11|0.02473882
15:10:13|0.02473882
15:10:14|0.02472591
15:10:15|0.02472703
15:10:16|0.02472703
15:10:17|0.02473897
15:10:18|0.02473897
15:10:18|0.02473897
15:10:20|0.02472564
15:10:21|0.02472564
15:10:21|0.02471
15:10:24|0.02471
15:10:24|0.02471875
15:10:25|0.0247075
15:10:27|0.02470845
15:10:28|0.0247187
15:10:29|0.02470113
15:10:30|0.02468826
15:10:30|0.02467838
15:10:32|0.02468889
15:10:32|0.02466444
15:10:33|0.02466002
15:10:35|0.02469947
15:10:36|0.02466173
15:10:36|0.02465052
15:10:37|0.02465052
15:10:38|0.02465052
15:10:40|0.02465052
15:10:40|0.02465052
15:10:41|0.02466857
15:10:43|0.02465349
15:10:43|0.02465483
15:10:45|0.02468069
15:10:46|0.02465862
15:10:47|0.024652
15:10:48|0.024652
15:10:49|0.024652
15:10:50|0.02467632
15:10:51|0.02467632
15:10:52|0.02465926
15:10:53|0.02468864
15:10:54|0.02468864
15:10:55|0.02471579
15:10:56|0.02471579
15:10:58|0.02471579
15:10:58|0.02471579
15:11:00|0.02471579
15:11:00|0.02471257
15:11:01|0.02471267
15:11:02|0.02471267
15:11:04|0.02471267
15:11:04|0.02471267
15:11:05|0.02471267
15:11:06|0.02471267
15:11:08|0.02468179
15:11:10|0.02467635
15:11:11|0.02467635
15:11:12|0.02467635
15:11:13|0.02467632
15:11:13|0.02467632
15:11:15|0.02467632
15:11:15|0.0246767
15:11:17|0.0246767
15:11:18|0.0246767
15:11:19|0.02469539
15:11:20|0.02469607
15:11:21|0.02469607
15:11:22|0.0246961
15:11:23|0.0246961
15:11:24|0.02469587
15:11:25|0.02470912
15:11:26|0.02468192
15:11:27|0.02468192
15:11:27|0.02468192
15:11:29|0.02468192
15:11:30|0.02468192
15:11:31|0.02468192
15:11:32|0.02466603
15:11:33|0.02462275
15:11:34|0.02460271
15:11:35|0.02460271
15:11:36|0.02458219
15:11:37|0.02458219
15:11:38|0.02460271
15:11:39|0.02460271
15:11:40|0.02460271
15:11:41|0.02460386
15:11:42|0.02460384
15:11:43|0.02460384
15:11:44|0.02460384
15:11:45|0.02460384
15:11:46|0.02460384
15:11:47|0.02459212
15:11:48|0.02460153
15:11:49|0.02460153
15:11:51|0.0245867
15:11:51|0.0245867
15:11:52|0.02456506
15:11:53|0.02456506
15:11:55|0.02457185
15:11:55|0.02455682
15:11:56|0.02456299
15:11:57|0.02456299
15:11:58|0.02456014
15:12:00|0.02456293
15:12:00|0.02456293
15:12:01|0.02454292
15:12:03|0.0245248
15:12:03|0.0245248
15:12:04|0.0245248
15:12:05|0.02455884
15:12:06|0.02453142
15:12:07|0.02453142
15:12:09|0.02454301
15:12:10|0.02454301
15:12:12|0.02454301
15:12:13|0.02454301
15:12:13|0.02454301
15:12:15|0.02454224
15:12:15|0.02454224
15:12:17|0.02451832
15:12:18|0.02453141
15:12:19|0.02453141
15:12:20|0.02453141
15:12:21|0.02448254
15:12:22|0.02448254
15:12:23|0.02448254
15:12:24|0.02448254
15:12:26|0.02448142
15:12:26|0.0244653
15:12:27|0.0244736
15:12:29|0.02447698
15:12:29|0.02447698
15:12:30|0.02448677
15:12:32|0.02449317
15:12:32|0.02449445
15:12:34|0.02449445
15:12:35|0.02449445
15:12:35|0.02447698
15:12:36|0.02447698
15:12:37|0.02447698
15:12:39|0.02447758
15:12:39|0.02452427
15:12:40|0.02452426
15:12:41|0.02452426
15:12:43|0.02452426
15:12:44|0.02452426
15:12:45|0.02450796
15:12:46|0.02450796
15:12:47|0.02450969
15:12:48|0.02450969
15:12:49|0.02450496
15:12:51|0.02450836
15:12:51|0.02450872
15:12:52|0.02450872
15:12:53|0.02450872
15:12:54|0.02450872
15:12:55|0.02450872
15:12:57|0.02450872
15:12:57|0.02449987
15:12:58|0.02449987
15:12:59|0.02450796
15:13:00|0.0245
15:13:01|0.0245
15:13:02|0.0245
15:13:04|0.0245
15:13:04|0.02448722
15:13:05|0.02448974
15:13:06|0.02448974
15:13:07|0.02448974
15:13:09|0.02448974
15:13:09|0.02448974
15:13:11|0.02450796
15:13:13|0.02450796
15:13:14|0.02451525
15:13:14|0.02451525
15:13:16|0.02451525
15:13:17|0.02450796
15:13:18|0.02450796
15:13:19|0.02450796
15:13:20|0.02450796
15:13:21|0.02450796
15:13:22|0.0245
15:13:23|0.0245
15:13:24|0.0245
15:13:25|0.0245
15:13:26|0.0245
15:13:27|0.02450005
15:13:28|0.02450005
15:13:29|0.02450005
15:13:30|0.02451827
15:13:31|0.02451827
15:13:32|0.02451827
15:13:33|0.02451827
15:13:34|0.02451827
15:13:35|0.02452211
15:13:36|0.02452211
15:13:37|0.02452211
15:13:39|0.02452211
15:13:40|0.02452211
15:13:40|0.02451918
15:13:41|0.02451918
15:13:43|0.02451918
15:13:43|0.02451918
15:13:44|0.02451918
15:13:45|0.02451918
15:13:46|0.02451918
15:13:47|0.02451918
15:13:48|0.02452063
15:13:50|0.02452063
15:13:51|0.02452063
15:13:52|0.02452063
15:13:53|0.02452063
15:13:54|0.02452063
15:13:54|0.02452063
15:13:55|0.02452063
15:13:56|0.02452063
15:13:57|0.02451918
15:13:58|0.02451918
15:13:59|0.02450722
15:14:01|0.02450722
15:14:01|0.02450722
15:14:02|0.02450722
15:14:03|0.02450748
15:14:04|0.02451958
15:14:06|0.02451958
15:14:06|0.02451958
15:14:07|0.02451958
15:14:09|0.0245193
15:14:09|0.0245193
15:14:11|0.02453553
15:14:12|0.02453553
15:14:14|0.02453553
15:14:15|0.02451945
15:14:16|0.02452397
15:14:17|0.02452151
15:14:18|0.02451661
15:14:19|0.02451171
15:14:20|0.02451171
15:14:21|0.02451171
15:14:23|0.02451171
15:14:23|0.02448721
15:14:25|0.02448721
15:14:25|0.02448721
15:14:27|0.02448721
15:14:27|0.02448721
15:14:29|0.02448721
15:14:30|0.02451171
15:14:31|0.02451171
15:14:31|0.02451171
15:14:32|0.02450465
15:14:33|0.02450465
15:14:34|0.02450465
15:14:36|0.02450465
15:14:36|0.0244729
15:14:37|0.0244729
15:14:39|0.02447007
15:14:39|0.02447007
15:14:40|0.02447007
15:14:41|0.02447007
15:14:42|0.02445047
15:14:44|0.02445047
15:14:44|0.02445047
15:14:45|0.02445836
15:14:46|0.02444138
15:14:48|0.02444138
15:14:49|0.02444137
15:14:50|0.02443283
15:14:51|0.02443265
15:14:52|0.02440035
15:14:53|0.02440086
15:14:54|0.02440077
15:14:55|0.02440077
15:14:56|0.02440077
15:14:57|0.02440077
15:14:58|0.02440077
15:14:59|0.02440284
15:15:00|0.02440077
15:15:02|0.02440077
15:15:04|0.02438204
15:15:05|0.02438204
15:15:06|0.02438204
15:15:07|0.02439168
15:15:08|0.02439168
15:15:09|0.02440672
15:15:10|0.02441318
15:15:11|0.02441843
15:15:12|0.02442752
15:15:13|0.02441133
15:15:14|0.02441133
15:15:15|0.02441133
15:15:17|0.02441133
15:15:17|0.02441133
15:15:19|0.02441133
15:15:19|0.0244162
15:15:21|0.0244162
15:15:21|0.0244
15:15:23|0.02440585
15:15:23|0.02440585
15:15:24|0.0244173
15:15:25|0.0244173
15:15:26|0.0244173
15:15:27|0.02442752
15:15:28|0.02444185
15:15:29|0.02443332
15:15:30|0.02443332
15:15:32|0.02443114
15:15:32|0.02443114
15:15:34|0.02446744
15:15:35|0.02448224
15:15:36|0.02448224
15:15:37|0.02448224
15:15:38|0.02448224
15:15:38|0.02448867
15:15:39|0.02448867
15:15:40|0.02448867
15:15:41|0.02448867
15:15:42|0.02443334
15:15:43|0.02443334
15:15:45|0.02443334
15:15:45|0.02443334
15:15:46|0.02443334
15:15:47|0.02443334
15:15:49|0.02443334
15:15:49|0.02443334
15:15:50|0.02443334
15:15:52|0.02443334
15:15:52|0.02443334
15:15:54|0.02443
15:15:55|0.02442752
15:15:56|0.02442752
15:15:57|0.02441688
15:15:58|0.02442752
15:15:58|0.02442752
15:15:59|0.02443017
15:16:00|0.02443017
15:16:02|0.02441133
15:16:03|0.02440925
15:16:04|0.0244
15:16:05|0.02439122
15:16:06|0.02439249
15:16:07|0.02438206
15:16:07|0.02438206
15:16:09|0.02438206
15:16:09|0.02438206
15:16:11|0.02438206
15:16:12|0.02438206
15:16:14|0.02438206
15:16:15|0.02438206
15:16:16|0.02438206
15:16:17|0.02440802
15:16:18|0.02440802
15:16:19|0.02440802
15:16:20|0.02440802
15:16:21|0.02440802
15:16:23|0.02440802
15:16:23|0.02440299
15:16:24|0.02441805
15:16:26|0.02441
15:16:26|0.02441
15:16:28|0.02441
15:16:29|0.02441
15:16:31|0.02441
15:16:31|0.02441
15:16:33|0.02441
15:16:34|0.02441
15:16:35|0.02441
15:16:36|0.02441
15:16:36|0.02441
15:16:38|0.02440341
15:16:38|0.02440341
15:16:40|0.02440847
15:16:41|0.02441
15:16:42|0.02438204
15:16:43|0.02439101
15:16:44|0.02441843
15:16:45|0.02441843
15:16:46|0.02441843
15:16:47|0.02441843
15:16:48|0.02444801
15:16:50|0.02444801
15:16:51|0.02442582
15:16:51|0.02440118
15:16:52|0.02438344
15:16:53|0.02438344
15:16:54|0.02438344
15:16:55|0.02438344
15:16:57|0.02438344
15:16:57|0.02438344
15:16:58|0.02438142
15:16:59|0.02438143
15:17:00|0.02438143
15:17:02|0.02437
15:17:02|0.02437
15:17:03|0.02437
15:17:05|0.02437
15:17:05|0.02437
15:17:06|0.02437
15:17:08|0.02433108
15:17:08|0.02433108
15:17:09|0.02438146
15:17:10|0.02438146
15:17:12|0.02438146
15:17:13|0.02438146
15:17:14|0.02438146
15:17:16|0.02438146
15:17:17|0.02438146
15:17:18|0.02438656
15:17:19|0.02438656
15:17:20|0.02438656
15:17:21|0.02438656
15:17:22|0.02438656
15:17:23|0.02438656
15:17:24|0.02438656
15:17:25|0.02438192
15:17:26|0.02438192
15:17:27|0.02440704
15:17:29|0.0243787
15:17:29|0.0243787
15:17:30|0.0243787
15:17:31|0.0243787
15:17:32|0.02435584
15:17:34|0.02435584
15:17:35|0.02435584
15:17:36|0.02436667
15:17:38|0.02436667
15:17:38|0.02436667
15:17:40|0.0243787
15:17:40|0.0243787
15:17:42|0.0243787
15:17:42|0.0243787
15:17:44|0.02435239
15:17:44|0.02434934
15:17:46|0.02434216
15:17:46|0.02433958
15:17:47|0.02433897
15:17:48|0.02433897
15:17:49|0.02433108
15:17:51|0.02433
15:17:52|0.02433
15:17:53|0.02433
15:17:54|0.02427419
15:17:55|0.02429101
15:17:55|0.02428865
15:17:56|0.02430274
15:17:58|0.02428377
15:17:58|0.02428129
15:18:00|0.02429287
15:18:01|0.02429835
15:18:03|0.02429835
15:18:03|0.02429835
15:18:04|0.02429835
15:18:05|0.02434047
15:18:06|0.02434047
15:18:07|0.02434047
15:18:08|0.02434047
15:18:09|0.02434047
15:18:10|0.02436604
15:18:12|0.02436604
15:18:12|0.02434451
15:18:13|0.02434451
15:18:15|0.02434451
15:18:15|0.02434451
15:18:17|0.02434451
15:18:18|0.0243631
15:18:18|0.0243631
15:18:19|0.0243737
15:18:20|0.0243737
15:18:21|0.0243862
15:18:22|0.0243862
15:18:23|0.0243862
15:18:24|0.02438096
15:18:25|0.02437854
15:18:27|0.02437854
15:18:27|0.02434218
15:18:28|0.02434218
15:18:30|0.02432995
15:18:31|0.02432995
15:18:31|0.02432995
15:18:32|0.02432995
15:18:33|0.02432995
15:18:34|0.02432995
15:18:36|0.02432995
15:18:37|0.02432995
15:18:38|0.02432995
15:18:38|0.02432995
15:18:40|0.02438144
15:18:41|0.02435428
15:18:42|0.02435428
15:18:42|0.02435428
15:18:43|0.0243545
15:18:44|0.0243545
15:18:46|0.02436426
15:18:46|0.02436426
15:18:47|0.02436426
15:18:49|0.02436426
15:18:49|0.02436426
15:18:51|0.02436426
15:18:51|0.02437857
15:18:53|0.02439069
15:18:54|0.02439069
15:18:55|0.02439229
15:18:56|0.02439229
15:18:57|0.02439229
15:18:58|0.02439229
15:18:59|0.02439229
15:19:00|0.02439229
15:19:01|0.02439229
15:19:02|0.02439229
15:19:03|0.024416
15:19:04|0.024416
15:19:05|0.024416
15:19:06|0.02438339
15:19:07|0.02437657
15:19:08|0.02437658
15:19:09|0.02438489
15:19:10|0.02438488
15:19:11|0.02438488
15:19:12|0.02438488
15:19:13|0.02439363
15:19:14|0.02439363
15:19:15|0.02439363
15:19:17|0.02439854
15:19:18|0.02439854
15:19:19|0.02439854
15:19:20|0.02441318
15:19:21|0.02441318
15:19:22|0.02441318
15:19:23|0.02441318
15:19:24|0.02441318
15:19:25|0.02442782
15:19:27|0.02442782
15:19:28|0.02442485
15:19:28|0.02442485
15:19:29|0.02442294
15:19:31|0.02439169
15:19:32|0.02438145
15:19:33|0.02438145
15:19:34|0.02438145
15:19:34|0.02438436
15:19:36|0.02438436
15:19:36|0.02438144
15:19:38|0.02438144
15:19:39|0.02438144
15:19:39|0.02438144
15:19:40|0.02438144
15:19:41|0.02438144
15:19:42|0.02438144
15:19:44|0.02438144
15:19:45|0.02439741
15:19:45|0.02439741
15:19:47|0.02439365
15:19:47|0.02439365
15:19:49|0.02439365
15:19:50|0.02437328
15:19:50|0.02437328
15:19:51|0.02437328
15:19:53|0.02438584
15:19:53|0.02437124
15:19:54|0.02437124
15:19:55|0.02437124
15:19:57|0.02437124
15:19:58|0.02438786
15:19:58|0.02438786
15:19:59|0.02438786
15:20:01|0.02438786
15:20:01|0.02438786
15:20:03|0.02438786
15:20:03|0.02439071
15:20:04|0.02438376
15:20:06|0.02440421
15:20:06|0.02442763
15:20:07|0.02442763
15:20:08|0.02442763
15:20:09|0.02442763
15:20:10|0.02442763
15:20:12|0.02444801
15:20:13|0.02444801
15:20:14|0.02444801
15:20:14|0.02444801
15:20:15|0.02444801
15:20:18|0.02444801
15:20:19|0.02444305
15:20:20|0.02444305
15:20:20|0.02444305
15:20:22|0.02444977
15:20:22|0.02445807
15:20:24|0.02447698
15:20:24|0.0244831
15:20:26|0.0244831
15:20:26|0.02447338
15:20:27|0.0244736
15:20:28|0.0244736
15:20:29|0.0245
15:20:30|0.02449776
15:20:32|0.02449761
15:20:32|0.02448896
15:20:34|0.02449
15:20:35|0.0244984
15:20:36|0.02452
15:20:37|0.02453159
15:20:38|0.0245534
15:20:39|0.02457142
15:20:40|0.02457142
15:20:42|0.02457142
15:20:42|0.02457142
15:20:43|0.02457142
15:20:44|0.02457658
15:20:45|0.02457173
15:20:46|0.02455107
15:20:48|0.02455107
15:20:48|0.02453893
15:20:50|0.02451762
15:20:51|0.02457035
15:20:51|0.02456399
15:20:53|0.02456317
15:20:53|0.02456317
15:20:55|0.02456317
15:20:55|0.02457866
15:20:56|0.02457866
15:20:58|0.0245623
15:20:59|0.0245623
15:21:00|0.02458113
15:21:00|0.02460809
15:21:01|0.02460809
15:21:03|0.02457867
15:21:04|0.02456632
15:21:05|0.02456632
15:21:05|0.02455088
15:21:07|0.02455088
15:21:07|0.02455088
15:21:09|0.02454271
15:21:09|0.02454271
15:21:11|0.02453504
15:21:11|0.0245248
15:21:13|0.0245248
15:21:14|0.0245248
15:21:14|0.02451446
15:21:15|0.02451151
15:21:17|0.0245
15:21:18|0.0245
15:21:19|0.0245
15:21:20|0.0245
15:21:21|0.02449408
15:21:22|0.02449408
15:21:23|0.02449408
15:21:25|0.02449408
15:21:25|0.02446799
15:21:26|0.02446799
15:21:27|0.02448121
15:21:28|0.02446986
15:21:29|0.02448326
15:21:30|0.02450274
15:21:31|0.0245121
15:21:32|0.0245121
15:21:33|0.02448755
15:21:34|0.02448755
15:21:36|0.02449991
15:21:36|0.02449991
15:21:37|0.02449991
15:21:38|0.02449991
15:21:40|0.02450518
15:21:40|0.02450518
15:21:41|0.02450518
15:21:42|0.02448954
15:21:43|0.0245
15:21:45|0.0245
15:21:46|0.0245
15:21:47|0.0245
15:21:47|0.02449961
15:21:49|0.02449961
15:21:50|0.02450502
15:21:50|0.02450502
15:21:52|0.02450502
15:21:53|0.02450502
15:21:54|0.02450502
15:21:55|0.02450502
15:21:55|0.02450502
15:21:57|0.02450502
15:21:58|0.02450502
15:21:58|0.02449191
15:22:00|0.02445515
15:22:00|0.02445515
15:22:01|0.02446515
15:22:03|0.02446515
15:22:04|0.02446515
15:22:05|0.02446438
15:22:06|0.02446438
15:22:07|0.02446438
15:22:08|0.02446438
15:22:09|0.02446438
15:22:10|0.02446438
15:22:10|0.02448824
15:22:11|0.02448824
15:22:12|0.0244821
15:22:13|0.0244821
15:22:15|0.02448803
15:22:16|0.02447988
15:22:17|0.02447988
15:22:18|0.02447988
15:22:20|0.02447988
15:22:21|0.02447991
15:22:21|0.02447991
15:22:23|0.02451763
15:22:24|0.02451763
15:22:25|0.02451763
15:22:26|0.02451763
15:22:27|0.02451763
15:22:28|0.02447291
15:22:29|0.02446801
15:22:30|0.02446801
15:22:31|0.02446438
15:22:32|0.02448271
15:22:34|0.02448271
15:22:35|0.02448271
15:22:36|0.02448271
15:22:36|0.02448271
15:22:37|0.02448271
15:22:38|0.02448271
15:22:40|0.02448271
15:22:40|0.02448271
15:22:41|0.02448271
15:22:42|0.02447823
15:22:43|0.02447823
15:22:44|0.02449225
15:22:45|0.02449225
15:22:46|0.02449225
15:22:48|0.02449225
15:22:48|0.02449225
15:22:49|0.02449225
15:22:50|0.02449225
15:22:51|0.02449225
15:22:52|0.0244723
15:22:53|0.0244723
15:22:55|0.02447004
15:22:55|0.02447004
15:22:56|0.02447004
15:22:58|0.02447004
15:22:58|0.02447004
15:22:59|0.02445313
15:23:00|0.02445313
15:23:01|0.02445313
15:23:02|0.02445325
15:23:04|0.02445325
15:23:04|0.02445325
15:23:05|0.02445325
15:23:06|0.02445325
15:23:07|0.02445325
15:23:08|0.02445325
15:23:09|0.02449783
15:23:10|0.02449783
15:23:11|0.02449783
15:23:12|0.02449783
15:23:13|0.02449783
15:23:14|0.02449783
15:23:16|0.02449783
15:23:16|0.0245
15:23:17|0.0245
15:23:18|0.0245
15:23:20|0.0245
15:23:22|0.0245
15:23:23|0.0245
15:23:24|0.0245
15:23:25|0.0245
15:23:26|0.0245
15:23:27|0.0245
15:23:28|0.0245
15:23:29|0.0245
15:23:30|0.0245
15:23:31|0.0245
15:23:32|0.0245
15:23:33|0.0245
15:23:34|0.02454486
15:23:35|0.02457682
15:23:37|0.02457682
15:23:37|0.02457682
15:23:39|0.02457682
15:23:39|0.02457682
15:23:41|0.02457682
15:23:41|0.02457682
15:23:43|0.02455903
15:23:44|0.0245762
15:23:45|0.02458624
15:23:45|0.02458624
15:23:47|0.02455805
15:23:47|0.02455315
15:23:49|0.02455315
15:23:49|0.02455315
15:23:50|0.02455071
15:23:51|0.02453504
15:23:52|0.02453504
15:23:53|0.02452132
15:23:55|0.02452132
15:23:55|0.02452132
15:23:56|0.02452132
15:23:57|0.02452132
15:23:58|0.02449486
15:24:00|0.02449486
15:24:00|0.02449486
15:24:01|0.02449486
15:24:02|0.02449486
15:24:03|0.02449486
15:24:04|0.0244968
15:24:05|0.02449688
15:24:06|0.0244968
15:24:08|0.02449191
15:24:08|0.02449191
15:24:10|0.02449191
15:24:10|0.02449191
15:24:11|0.02449191
15:24:13|0.02449191
15:24:14|0.02449191
15:24:14|0.02449191
15:24:16|0.02449191
15:24:17|0.02449191
15:24:18|0.02449191
15:24:19|0.02450614
15:24:20|0.02447504
15:24:22|0.02447504
15:24:23|0.02447504
15:24:23|0.02447504
15:24:25|0.02447504
15:24:25|0.02447504
15:24:26|0.02447504
15:24:28|0.02447507
15:24:28|0.02447503
15:24:29|0.02447503
15:24:31|0.02447503
15:24:32|0.02447503
15:24:33|0.02447503
15:24:34|0.02447503
15:24:35|0.02448943
15:24:36|0.02448943
15:24:37|0.02448943
15:24:39|0.02448943
15:24:39|0.02448943
15:24:41|0.02448943
15:24:41|0.02448943
15:24:42|0.02448943
15:24:43|0.02448943
15:24:45|0.02448943
15:24:45|0.02447101
15:24:47|0.02447101
15:24:47|0.02447111
15:24:48|0.02447118
15:24:49|0.02447118
15:24:50|0.02447118
15:24:51|0.02447118
15:24:53|0.02447118
15:24:53|0.02447118
15:24:55|0.02447118
15:24:55|0.02447118
15:24:56|0.02447118
15:24:57|0.02447231
15:24:59|0.02448797
15:25:00|0.02446743
15:25:01|0.02447504
15:25:02|0.02446986
15:25:03|0.02446986
15:25:05|0.02447504
15:25:06|0.02447504
15:25:06|0.02447232
15:25:08|0.02447232
15:25:09|0.02447232
15:25:10|0.02446804
15:25:11|0.02446804
15:25:12|0.02446804
15:25:13|0.02446804
15:25:14|0.02446804
15:25:15|0.02446748
15:25:16|0.02446748
15:25:17|0.02446748
15:25:19|0.02446748
15:25:19|0.02451222
15:25:20|0.02449334
15:25:21|0.02449334
15:25:22|0.02449334
15:25:23|0.02449334
15:25:24|0.02447872
15:25:26|0.02447872
15:25:27|0.02446749
15:25:28|0.02446749
15:25:29|0.02446749
15:25:30|0.02447848
15:25:31|0.02447848
15:25:32|0.02446763
15:25:33|0.02446763
15:25:34|0.02446763
15:25:36|0.02446542
15:25:37|0.02448503
15:25:38|0.02448503
15:25:38|0.024475
15:25:40|0.02447539
15:25:41|0.02447539
15:25:42|0.02447539
15:25:44|0.02447539
15:25:44|0.02452382
15:25:46|0.02452382
15:25:47|0.02452382
15:25:48|0.02452382
15:25:49|0.02452382
15:25:50|0.02452382
15:25:51|0.02455
15:25:53|0.02455
15:25:53|0.02453615
15:25:55|0.02453615
15:25:57|0.02453749
15:25:58|0.02453749
15:25:59|0.0245516
15:26:00|0.02453783
15:26:01|0.02454896
15:26:02|0.02454896
15:26:04|0.02454896
15:26:05|0.02454896
15:26:06|0.02454896
15:26:07|0.02454896
15:26:08|0.02454896
15:26:09|0.02454896
15:26:11|0.02454896
15:26:11|0.02448536
15:26:12|0.02446252
15:26:13|0.02444711
15:26:15|0.02444048
15:26:15|0.02444048
15:26:17|0.02441951
15:26:18|0.02441951
15:26:18|0.02441951
15:26:20|0.02441951
15:26:21|0.02441951
15:26:22|0.02441951
15:26:22|0.02441951
15:26:23|0.02441979
15:26:24|0.02441979
15:26:26|0.02441979
15:26:26|0.02440193
15:26:28|0.0244
15:26:29|0.02440001
15:26:30|0.02440001
15:26:31|0.0244
15:26:31|0.0244
15:26:32|0.0244
15:26:33|0.02436096
15:26:35|0.02436956
15:26:35|0.02436675
15:26:37|0.02436675
15:26:37|0.02436675
15:26:39|0.02435
15:26:40|0.02430116
15:26:42|0.02430893
15:26:43|0.02436608
15:26:45|0.02435475
15:26:46|0.02435475
15:26:47|0.02432293
15:26:48|0.02432293
15:26:49|0.02432041
15:26:50|0.02432041
15:26:51|0.02430008
15:26:52|0.02430008
15:26:53|0.02430326
15:26:54|0.02430326
15:26:55|0.02429435
15:26:56|0.02429435
15:26:57|0.02429435
15:26:59|0.02429435
15:27:00|0.02427791
15:27:00|0.02426405
15:27:01|0.02422064
15:27:03|0.02418689
15:27:04|0.0242688
15:27:05|0.0242688
15:27:06|0.0242688
15:27:07|0.02427138
15:27:08|0.02427138
15:27:09|0.02427138
15:27:10|0.02425737
15:27:11|0.02425737
15:27:12|0.02425737
15:27:13|0.02425495
15:27:14|0.02425495
15:27:15|0.02425495
15:27:16|0.02425495
15:27:17|0.02427392
15:27:18|0.02427392
15:27:19|0.02427392
15:27:20|0.02427392
15:27:21|0.02427392
15:27:22|0.02427392
15:27:23|0.02427392
15:27:24|0.02424281
15:27:25|0.02427325
15:27:26|0.02427325
15:27:27|0.02428416
15:27:29|0.02428416
15:27:30|0.02428416
15:27:31|0.02428416
15:27:31|0.02428416
15:27:33|0.02428416
15:27:33|0.02428345
15:27:34|0.02427438
15:27:35|0.02427438
15:27:37|0.02427438
15:27:37|0.02427438
15:27:38|0.02431304
15:27:40|0.02429869
15:27:41|0.02429869
15:27:41|0.02429869
15:27:44|0.02429869
15:27:44|0.02429869
15:27:46|0.02429869
15:27:47|0.02429869
15:27:47|0.02429799
15:27:49|0.02429799
15:27:50|0.02429799
15:27:51|0.02431246
15:27:52|0.02431246
15:27:53|0.02431737
15:27:54|0.02431737
15:27:55|0.02431737
15:27:56|0.02431737
15:27:57|0.02431737
15:27:58|0.02431737
15:28:00|0.02431737
15:28:00|0.02431737
15:28:01|0.02431737
15:28:03|0.02432945
15:28:04|0.02432945
15:28:05|0.02434102
15:28:05|0.0243763
15:28:07|0.0243763
15:28:08|0.0243763
15:28:09|0.02434263
15:28:09|0.02434263
15:28:11|0.02434263
15:28:11|0.02434263
15:28:12|0.02434263
15:28:13|0.02434263
15:28:15|0.02434263
15:28:15|0.02434263
15:28:17|0.02434881
15:28:17|0.02433568
15:28:19|0.0243327
15:28:20|0.0243327
15:28:21|0.02434396
15:28:22|0.02434396
15:28:23|0.02434264
15:28:24|0.02434264
15:28:25|0.02434264
15:28:26|0.02434264
15:28:27|0.02434264
15:28:28|0.02434264
15:28:29|0.02434264
15:28:30|0.02434264
15:28:31|0.02434264
15:28:31|0.02434264
15:28:33|0.02434264
15:28:34|0.02434264
15:28:35|0.02434264
15:28:36|0.02434264
15:28:37|0.02434263
15:28:39|0.02434263
15:28:39|0.02436208
15:28:41|0.02436208
15:28:43|0.02436208
15:28:44|0.0243701
15:28:45|0.0243701
15:28:47|0.02438
15:28:48|0.02438
15:28:49|0.02438
15:28:51|0.02438994
15:28:51|0.0244
15:28:52|0.0244
15:28:54|0.02441
15:28:55|0.02439514
15:28:56|0.02438698
15:28:57|0.0243833
15:28:58|0.02440436
15:28:59|0.0243827
15:29:01|0.0243827
15:29:01|0.0244069
15:29:02|0.0244069
15:29:04|0.02440206
15:29:05|0.02440448
15:29:05|0.02440448
15:29:06|0.02440847
15:29:08|0.02440847
15:29:09|0.02442142
15:29:10|0.02441532
15:29:11|0.02443776
15:29:12|0.02443594
15:29:13|0.02443594
15:29:13|0.02443594
15:29:14|0.02443594
15:29:16|0.0244287
15:29:16|0.0244287
15:29:17|0.02441534
15:29:18|0.02441534
15:29:19|0.02441066
15:29:21|0.02441066
15:29:22|0.02441066
15:29:23|0.02441066
15:29:24|0.02444288
15:29:24|0.02444288
15:29:26|0.02444288
15:29:27|0.02444288
15:29:28|0.02442625
15:29:29|0.02442625
15:29:31|0.02442625
15:29:32|0.02442625
15:29:33|0.02442625
15:29:34|0.0244372
15:29:35|0.0244372
15:29:35|0.0244372
15:29:36|0.0244372
15:29:38|0.0244372
15:29:39|0.0244372
15:29:40|0.02445
15:29:40|0.02445
15:29:43|0.02445579
15:29:43|0.02445579
15:29:45|0.02445579
15:29:46|0.02445579
15:29:48|0.02445579
15:29:48|0.02445
15:29:51|0.02445
15:29:51|0.02444823
15:29:53|0.02444823
15:29:54|0.02444823
15:29:55|0.02444823
15:29:56|0.02444823
15:29:57|0.0244361
15:29:58|0.0244361
15:29:59|0.0244361
15:30:00|0.02443593
15:30:00|0.02443593
15:30:02|0.02443593
15:30:03|0.0244129
15:30:04|0.02441654
15:30:04|0.02439882
15:30:05|0.02438656
15:30:07|0.02438656
15:30:08|0.0243701
15:30:09|0.0243701
15:30:10|0.02436608
15:30:11|0.02436608
15:30:13|0.02436919
15:30:13|0.02436919
15:30:15|0.02437755
15:30:16|0.02437755
15:30:16|0.02437755
15:30:18|0.02437755
15:30:19|0.02437755
15:30:20|0.02438498
15:30:21|0.02438498
15:30:22|0.02438498
15:30:23|0.02438498
15:30:24|0.02438498
15:30:25|0.02438498
15:30:26|0.02436096
15:30:27|0.02436096
15:30:28|0.02436919
15:30:29|0.02436919
15:30:31|0.02435293
15:30:32|0.02438205
15:30:33|0.0243948
15:30:34|0.02441216
15:30:35|0.02441216
15:30:35|0.02442142
15:30:36|0.02442142
15:30:38|0.02442142
15:30:39|0.02443836
15:30:40|0.02443836
15:30:40|0.02446982
15:30:42|0.02446982
15:30:42|0.024488
15:30:44|0.024488
15:30:44|0.02447876
15:30:46|0.02447876
15:30:47|0.02445704
15:30:48|0.02445728
15:30:49|0.02445745
15:30:50|0.02445931
15:30:51|0.02445931
15:30:52|0.02445931
15:30:54|0.02445931
15:30:54|0.02445931
15:30:55|0.02450369
15:30:56|0.02451
15:30:57|0.02451352
15:30:59|0.02450311
15:31:00|0.02450706
15:31:01|0.02450308
15:31:02|0.02448895
15:31:03|0.02448339
15:31:04|0.02448339
15:31:06|0.0244674
15:31:06|0.0244674
15:31:08|0.0244674
15:31:08|0.024448
15:31:09|0.024448
15:31:10|0.024448
15:31:11|0.02443776
15:31:13|0.02444561
15:31:14|0.02444561
15:31:15|0.02445046
15:31:15|0.02445046
15:31:17|0.02445046
15:31:17|0.02445046
15:31:18|0.02445046
15:31:19|0.02445046
15:31:20|0.02445046
15:31:21|0.02445046
15:31:23|0.02445046
15:31:23|0.02441048
15:31:24|0.02441048
15:31:25|0.02441446
15:31:26|0.02441446
15:31:28|0.02441446
15:31:29|0.02441446
15:31:30|0.02441446
15:31:31|0.02440196
15:31:33|0.02440196
15:31:33|0.0243968
15:31:35|0.0243968
15:31:36|0.0243968
15:31:37|0.02441696
15:31:38|0.02441696
15:31:39|0.02441696
15:31:40|0.02441696
15:31:41|0.02444799
15:31:42|0.02445312
15:31:43|0.02445823
15:31:44|0.02445823
15:31:45|0.02445823
15:31:46|0.02445823
15:31:47|0.02445823
15:31:48|0.02445823
15:31:49|0.02447223
15:31:50|0.02447223
15:31:51|0.02447223
15:31:52|0.02448869
15:31:54|0.02448869
15:31:54|0.02448869
15:31:56|0.0244816
15:31:56|0.0244816
15:31:57|0.0244816
15:31:59|0.0244816
15:31:59|0.0244816
15:32:01|0.02448811
15:32:01|0.02448811
15:32:02|0.02448844
15:32:03|0.02448844
15:32:04|0.02448844
15:32:05|0.02448844
15:32:06|0.02448844
15:32:08|0.02450311
15:32:09|0.02450311
15:32:09|0.02450311
15:32:10|0.02450311
15:32:11|0.02452382
15:32:12|0.02452382
15:32:14|0.02452382
15:32:14|0.02451256
15:32:15|0.02451256
15:32:16|0.02451256
15:32:17|0.02451256
15:32:19|0.02451256
15:32:19|0.02449632
15:32:20|0.02449632
15:32:21|0.024525
15:32:23|0.024525
15:32:23|0.024525
15:32:24|0.024525
15:32:25|0.024525
15:32:27|0.024525
15:32:27|0.024525
15:32:29|0.02455
15:32:30|0.02454332
15:32:31|0.02454382
15:32:32|0.02454382
15:32:33|0.02454382
15:32:35|0.02454353
15:32:35|0.0245361
15:32:37|0.0245361
15:32:37|0.02453711
15:32:38|0.02453585
15:32:39|0.02451908
15:32:41|0.02451212
15:32:41|0.02452081
15:32:42|0.02454169
15:32:44|0.02454169
15:32:44|0.02454169
15:32:46|0.02454169
15:32:47|0.02454169
15:32:48|0.02454169
15:32:49|0.02454169
15:32:50|0.02454169
15:32:51|0.02454169
15:32:52|0.02454169
15:32:53|0.02452832
15:32:54|0.02452832
15:32:55|0.02452832
15:32:56|0.02452832
15:32:57|0.02452832
15:32:58|0.02452832
15:32:59|0.0245441
15:33:00|0.0245441
15:33:01|0.0245441
15:33:02|0.02453553
15:33:03|0.02454169
15:33:04|0.02454169
15:33:05|0.02454574
15:33:06|0.02454574
15:33:07|0.02454574
15:33:08|0.02454574
15:33:09|0.02454574
15:33:10|0.02456967
15:33:11|0.02456967
15:33:12|0.02456967
15:33:13|0.02456967
15:33:14|0.02456967
15:33:15|0.02455551
15:33:16|0.02455551
15:33:17|0.02454075
15:33:18|0.02454075
15:33:19|0.02455973
15:33:20|0.02454076
15:33:21|0.02454076
15:33:22|0.02454076
15:33:23|0.02453621
15:33:25|0.02453621
15:33:25|0.02453621
15:33:27|0.02453621
15:33:27|0.02455063
15:33:28|0.02457142
15:33:30|0.02459647
15:33:31|0.02459647
15:33:32|0.0246175
15:33:33|0.02462
15:33:34|0.02462405
15:33:36|0.02462405
15:33:37|0.02462898
15:33:38|0.02462196
15:33:38|0.02462249
15:33:39|0.02462249
15:33:41|0.02460974
15:33:42|0.02458237
15:33:43|0.02456064
15:33:44|0.02456064
15:33:45|0.02454528
15:33:46|0.02454528
15:33:47|0.02456986
15:33:48|0.02457024
15:33:49|0.02457024
15:33:50|0.02457024
15:33:51|0.02457024
15:33:52|0.02460672
15:33:53|0.02459003
15:33:54|0.02458494
15:33:55|0.02458494
15:33:57|0.02458494
15:33:57|0.02458494
15:33:58|0.02456065
15:33:59|0.02456065
15:34:00|0.02456065
15:34:01|0.02456064
15:34:03|0.0245872
15:34:04|0.0245872
15:34:06|0.0245872
15:34:07|0.02457514
15:34:07|0.02457514
15:34:08|0.02457078
15:34:09|0.02457078
15:34:10|0.02457078
15:34:12|0.02457078
15:34:12|0.02457078
15:34:14|0.02457078
15:34:15|0.02455097
15:34:15|0.02455097
15:34:16|0.02455097
15:34:18|0.02455097
15:34:18|0.02455097
15:34:20|0.02455097
15:34:21|0.0245334
15:34:22|0.0245334
15:34:22|0.0245334
15:34:23|0.0245334
15:34:25|0.0245334
15:34:25|0.0245334
15:34:26|0.0245334
15:34:27|0.02451456
15:34:28|0.02451456
15:34:30|0.02451456
15:34:31|0.0245205
15:34:32|0.02450405
15:34:33|0.02448929
15:34:35|0.02448929
15:34:36|0.02450613
15:34:36|0.02455309
15:34:38|0.02455309
15:34:38|0.02455554
15:34:40|0.02455554
15:34:41|0.02455554
15:34:42|0.02452387
15:34:43|0.02452387
15:34:44|0.02455071
15:34:45|0.02455071
15:34:46|0.02455071
15:34:47|0.02455097
15:34:48|0.0245383
15:34:49|0.0245383
15:34:50|0.02453036
15:34:51|0.02453036
15:34:52|0.02453036
15:34:53|0.02453036
15:34:54|0.02453036
15:34:55|0.02453036
15:34:56|0.02453036
15:34:57|0.02451457
15:34:58|0.02451457
15:34:59|0.02451457
15:35:00|0.02451457
15:35:02|0.02451264
15:35:02|0.02451264
15:35:03|0.02451264
15:35:04|0.02451264
15:35:06|0.02448414
15:35:06|0.02448414
15:35:08|0.02448414
15:35:08|0.02448414
15:35:10|0.02448414
15:35:10|0.02448414
15:35:11|0.02448414
15:35:12|0.02448414
15:35:14|0.02448414
15:35:14|0.02450326
15:35:15|0.02450326
15:35:16|0.02449227
15:35:17|0.02449227
15:35:18|0.02449227
15:35:20|0.02449227
15:35:20|0.02451735
15:35:21|0.02451323
15:35:22|0.02451323
15:35:24|0.02448953
15:35:25|0.02447546
15:35:26|0.02444801
15:35:27|0.02445754
15:35:28|0.02445754
15:35:29|0.02445754
15:35:30|0.02445754
15:35:31|0.02445754
15:35:33|0.02445754
15:35:33|0.02445752
15:35:34|0.02445752
15:35:35|0.02445752
15:35:36|0.02442522
15:35:38|0.02442522
15:35:39|0.02442009
15:35:40|0.02442008
15:35:41|0.02442008
15:35:42|0.024416
15:35:43|0.02441601
15:35:44|0.02441601
15:35:45|0.02441601
15:35:47|0.02441601
15:35:47|0.02441001
15:35:48|0.02441001
15:35:49|0.02439241
15:35:50|0.0244
15:35:52|0.0244
15:35:53|0.0243768
15:35:54|0.0243768
15:35:55|0.02440131
15:35:56|0.02440131
15:35:58|0.02440131
15:35:58|0.02441288
15:35:59|0.0244274
15:36:01|0.0244274
15:36:02|0.0244274
15:36:03|0.0244274
15:36:04|0.0244274
15:36:05|0.0244408
15:36:06|0.0244408
15:36:07|0.0244419
15:36:08|0.0244419
15:36:09|0.02446336
15:36:10|0.02446336
15:36:11|0.02446336
15:36:12|0.02446336
15:36:13|0.02446336
15:36:14|0.02446336
15:36:15|0.02446336
15:36:16|0.02446336
15:36:17|0.02446336
15:36:18|0.02446336
15:36:19|0.02447224
15:36:20|0.02447224
15:36:21|0.02447224
15:36:22|0.024475
15:36:23|0.02448477
15:36:24|0.02448477
15:36:25|0.02448477
15:36:26|0.02448477
15:36:27|0.02448477
15:36:28|0.02448477
15:36:29|0.02448477
15:36:30|0.02448477
15:36:31|0.02448477
15:36:32|0.02448477
15:36:34|0.0244848
15:36:35|0.02448513
15:36:36|0.02448521
15:36:36|0.02448477
15:36:38|0.02448477
15:36:38|0.02448477
15:36:40|0.02448216
15:36:41|0.02448216
15:36:42|0.0244848
15:36:43|0.02448471
15:36:44|0.02450741
15:36:45|0.02450741
15:36:46|0.02450741
15:36:47|0.02450741
15:36:48|0.02450741
15:36:49|0.02450741
15:36:50|0.02450741
15:36:52|0.02450741
15:36:52|0.02454724
15:36:54|0.02454724
15:36:54|0.02454586
15:36:55|0.02454586
15:36:57|0.02454586
15:36:58|0.02453663
15:36:58|0.0245173
15:37:00|0.0245173
15:37:00|0.0245534
15:37:01|0.0245534
15:37:02|0.02453773
15:37:04|0.02454933
15:37:05|0.02455785
15:37:06|0.02457514
15:37:07|0.02457514
15:37:08|0.02459
15:37:09|0.02458178
15:37:10|0.02458178
15:37:10|0.02460579
15:37:11|0.02460579
15:37:13|0.02458944
15:37:13|0.02458944
15:37:15|0.02461696
15:37:16|0.02457681
15:37:17|0.02456587
15:37:18|0.02456587
15:37:18|0.02456587
15:37:21|0.02456587
15:37:21|0.02457817
15:37:22|0.02454016
15:37:23|0.02454016
15:37:24|0.02454016
15:37:26|0.02454016
15:37:26|0.02454016
15:37:28|0.02454016
15:37:28|0.02456761
15:37:29|0.02456761
15:37:30|0.02458853
15:37:31|0.02458853
15:37:33|0.02458853
15:37:34|0.02458853
15:37:35|0.02458888
15:37:37|0.02458888
15:37:37|0.02459229
15:37:38|0.02459229
15:37:39|0.0245923
15:37:40|0.02459366
15:37:41|0.02459366
15:37:43|0.02457965
15:37:43|0.02457965
15:37:45|0.02458853
15:37:45|0.02457138
15:37:47|0.02457138
15:37:48|0.0245626
15:37:49|0.02458684
15:37:49|0.02462145
15:37:50|0.02462145
15:37:53|0.02462145
15:37:53|0.02462145
15:37:54|0.02462145
15:37:55|0.02462145
15:37:56|0.02463
15:37:57|0.02463
15:37:59|0.02463
15:37:59|0.02463571
15:38:00|0.02462261
15:38:01|0.02463
15:38:02|0.02463
15:38:03|0.02465086
15:38:05|0.02463185
15:38:06|0.02464617
15:38:06|0.02464864
15:38:07|0.02464864
15:38:08|0.02464858
15:38:10|0.02462606
15:38:11|0.02462606
15:38:12|0.02461662
15:38:13|0.02460432
15:38:14|0.02460432
15:38:15|0.02462618
15:38:16|0.02462618
15:38:17|0.02466
15:38:18|0.02466436
15:38:19|0.02467666
15:38:20|0.02465069
15:38:21|0.02465261
15:38:22|0.02465261
15:38:23|0.02469604
15:38:24|0.02469604
15:38:25|0.02469604
15:38:26|0.02466434
15:38:27|0.02466434
15:38:28|0.02466434
15:38:29|0.0246865
15:38:30|0.02469388
15:38:31|0.02467724
15:38:32|0.02467724
15:38:34|0.02467802
15:38:35|0.02467683
15:38:36|0.02467685
15:38:37|0.02466979
15:38:38|0.02467172
15:38:39|0.02464295
15:38:41|0.02465475
15:38:41|0.02464265
15:38:43|0.02466232
15:38:44|0.02466232
15:38:45|0.02466232
15:38:47|0.02466232
15:38:47|0.02466232
15:38:48|0.02466232
15:38:49|0.02466232
15:38:50|0.02465971
15:38:52|0.02465971
15:38:52|0.02462785
15:38:53|0.0246272
15:38:54|0.0246272
15:38:56|0.02462611
15:38:57|0.02462773
15:38:58|0.02462773
15:38:59|0.02462773
15:39:00|0.02462773
15:39:00|0.0246175
15:39:02|0.02459787
15:39:03|0.02460529
15:39:04|0.02458624
15:39:05|0.02458624
15:39:06|0.02458624
15:39:06|0.02456576
15:39:07|0.02456576
15:39:09|0.02456576
15:39:10|0.02456576
15:39:10|0.02456121
15:39:12|0.02456121
15:39:13|0.02456121
15:39:14|0.02456992
15:39:14|0.02456575
15:39:16|0.02456575
15:39:17|0.02456575
15:39:18|0.02456097
15:39:18|0.02456097
15:39:19|0.02458547
15:39:21|0.02458547
15:39:22|0.02458547
15:39:24|0.02458547
15:39:25|0.02458999
15:39:26|0.02461047
15:39:26|0.02461184
15:39:28|0.02461184
15:39:28|0.02460038
15:39:30|0.02460038
15:39:30|0.02460038
15:39:31|0.02459547
15:39:32|0.02459547
15:39:33|0.02459547
15:39:35|0.02458888
15:39:36|0.02459971
15:39:37|0.02460305
15:39:38|0.02460306
15:39:40|0.02458437
15:39:41|0.02458437
15:39:41|0.02457727
15:39:43|0.02457727
15:39:44|0.02457727
15:39:44|0.02457727
15:39:46|0.02454016
15:39:46|0.02454016
15:39:47|0.02454016
15:39:48|0.02454016
15:39:49|0.02454016
15:39:50|0.02454016
15:39:51|0.02454016
15:39:52|0.02454016
15:39:53|0.02454016
15:39:54|0.02456983
15:39:55|0.02456983
15:39:57|0.02456916
15:39:58|0.02456916
15:39:59|0.02456916
15:40:00|0.02456916
15:40:01|0.02456916
15:40:02|0.02455519
15:40:04|0.02455513
15:40:05|0.02454286
15:40:07|0.024538
15:40:07|0.024538
15:40:09|0.02453053
15:40:09|0.02453053
15:40:11|0.02453053
15:40:12|0.02453053
15:40:13|0.02456477
15:40:14|0.02459648
15:40:16|0.02460672
15:40:16|0.02460542
15:40:18|0.02460563
15:40:20|0.02460563
15:40:21|0.02460563
15:40:21|0.02460563
15:40:23|0.02459856
15:40:24|0.02460003
15:40:25|0.02460058
15:40:27|0.02460004
15:40:28|0.02460004
15:40:30|0.02460004
15:40:31|0.02460004
15:40:32|0.02460004
15:40:33|0.0246093
15:40:33|0.0246093
15:40:34|0.0246093
15:40:36|0.02460936
15:40:37|0.02460004
15:40:38|0.02460003
15:40:39|0.02460003
15:40:39|0.02460003
15:40:41|0.02458853
15:40:42|0.02458853
15:40:43|0.02458853
15:40:44|0.02458853
15:40:45|0.02458853
15:40:47|0.02458853
15:40:48|0.02458853
15:40:49|0.02457809
15:40:50|0.02458801
15:40:51|0.02458801
15:40:51|0.02457091
15:40:52|0.02457091
15:40:54|0.02457091
15:40:55|0.02457091
15:40:55|0.02457091
15:40:57|0.02457091
15:40:57|0.02457091
15:40:58|0.02457091
15:40:59|0.02457091
15:41:01|0.02457091
15:41:01|0.02457091
15:41:02|0.02456983
15:41:04|0.02457202
15:41:04|0.02457202
15:41:06|0.02461195
15:41:07|0.02461749
15:41:08|0.02461749
15:41:08|0.02461749
15:41:10|0.02461749
15:41:10|0.02461749
15:41:12|0.02458957
15:41:13|0.02458957
15:41:14|0.02459216
15:41:15|0.02459216
15:41:17|0.02460459
15:41:18|0.02460459
15:41:19|0.02460459
15:41:20|0.024576
15:41:22|0.0245981
15:41:23|0.0245981
15:41:23|0.0245981
15:41:24|0.02457088
15:41:26|0.02457088
15:41:28|0.02456988
15:41:29|0.02457088
15:41:29|0.02457088
15:41:30|0.02457088
15:41:32|0.02455512
15:41:33|0.02455512
15:41:33|0.02456601
15:41:35|0.02456601
15:41:36|0.02456988
15:41:36|0.02456988
15:41:37|0.02456988
15:41:38|0.02456988
15:41:40|0.02456988
15:41:40|0.02456988
15:41:41|0.02460458
15:41:43|0.02460458
15:41:43|0.02460458
15:41:44|0.02460458
15:41:46|0.02460437
15:41:46|0.02460437
15:41:47|0.02460437
15:41:49|0.02462155
15:41:50|0.02462404
15:41:51|0.02461909
15:41:52|0.02461909
15:41:53|0.02461909
15:41:54|0.02461909
15:41:55|0.0246509
15:41:56|0.02460433
15:41:57|0.02460433
15:41:58|0.02463764
15:41:59|0.02463764
15:42:00|0.02461991
15:42:01|0.02461991
15:42:02|0.02461991
15:42:03|0.02461991
15:42:04|0.02461991
15:42:05|0.02459951
15:42:06|0.02459951
15:42:07|0.02459951
15:42:08|0.0245996
15:42:09|0.02459978
15:42:10|0.02459136
15:42:11|0.02456511
15:42:12|0.0245575
15:42:14|0.0245575
15:42:15|0.0245575
15:42:16|0.0245575
15:42:17|0.0245575
15:42:18|0.0245575
15:42:19|0.02454127
15:42:20|0.02454544
15:42:21|0.02454555
15:42:22|0.02454555
15:42:23|0.02454555
15:42:24|0.02454555
15:42:25|0.02454555
15:42:26|0.02455751
15:42:27|0.02455751
15:42:29|0.02455751
15:42:30|0.02456283
15:42:31|0.02456744
15:42:32|0.02456515
15:42:32|0.02456499
15:42:33|0.02456499
15:42:35|0.02456499
15:42:36|0.0245822
15:42:37|0.0245822
15:42:38|0.0245822
15:42:38|0.0245822
15:42:39|0.02460058
15:42:41|0.02460058
15:42:42|0.02460058
15:42:43|0.02460058
15:42:44|0.02460058
15:42:44|0.02460058
15:42:46|0.02460058
15:42:47|0.02460058
15:42:47|0.02460058
15:42:49|0.02460436
15:42:50|0.02460436
15:42:51|0.02460436
15:42:52|0.02460434
15:42:53|0.02459464
15:42:54|0.02460436
15:42:54|0.02460436
15:42:56|0.02460058
15:42:57|0.02460058
15:42:59|0.02460418
15:42:59|0.02460418
15:43:01|0.02460418
15:43:02|0.02460418
15:43:03|0.02460418
15:43:03|0.02460418
15:43:04|0.02460418
15:43:05|0.02460418
15:43:07|0.02460418
15:43:07|0.02460418
15:43:08|0.02460418
15:43:09|0.02460418
15:43:10|0.02460418
15:43:11|0.02460418
15:43:12|0.02460418
15:43:14|0.02460418
15:43:16|0.02460418
15:43:17|0.02456515
15:43:18|0.02456515
15:43:19|0.02456484
15:43:20|0.02456484
15:43:21|0.02454129
15:43:21|0.02454129
15:43:23|0.02455857
15:43:24|0.02455857
15:43:25|0.02455857
15:43:26|0.02455857
15:43:27|0.02454127
15:43:28|0.02454127
15:43:29|0.02454127
15:43:30|0.02454127
15:43:31|0.02453504
15:43:32|0.02452256
15:43:33|0.02454127
15:43:34|0.02454127
15:43:35|0.02454127
15:43:37|0.02454127
15:43:38|0.02452076
15:43:38|0.02452076
15:43:39|0.02452076
15:43:41|0.02452076
15:43:42|0.02452076
15:43:43|0.02452076
15:43:44|0.02452076
15:43:45|0.02452076
15:43:45|0.02452076
15:43:46|0.02452076
15:43:48|0.02452076
15:43:49|0.02452076
15:43:50|0.02452076
15:43:51|0.02452076
15:43:52|0.02452076
15:43:52|0.02452076
15:43:54|0.02452076
15:43:55|0.02452068
15:43:56|0.02452068
15:43:56|0.02452068
15:43:57|0.02452068
15:43:58|0.02452068
15:44:00|0.02452068
15:44:01|0.02452068
15:44:02|0.02452068
15:44:03|0.02453882
15:44:04|0.02456107
15:44:05|0.02456107
15:44:07|0.02456107
15:44:08|0.02458206
15:44:08|0.02458206
15:44:09|0.02455772
15:44:10|0.02453546
15:44:12|0.02452167
15:44:13|0.02452167
15:44:13|0.02453636
15:44:15|0.02453636
15:44:16|0.02453636
15:44:17|0.02453636
15:44:18|0.02452076
15:44:20|0.02452077
15:44:21|0.02452077
15:44:21|0.02454486
15:44:22|0.02454486
15:44:24|0.02454486
15:44:25|0.02452077
15:44:26|0.02452076
15:44:27|0.02450433
15:44:29|0.02450878
15:44:30|0.02450432
15:44:31|0.02449
15:44:32|0.02449034
15:44:33|0.02449034
15:44:34|0.02449034
15:44:35|0.0244992
15:44:36|0.02451907
15:44:37|0.02451907
15:44:38|0.02451907
15:44:40|0.02451907
15:44:40|0.02450101
15:44:41|0.02450101
15:44:42|0.02450101
15:44:43|0.02450101
15:44:45|0.02451
15:44:45|0.02451
15:44:46|0.02451
15:44:48|0.02451
15:44:48|0.02451
15:44:49|0.02451
15:44:50|0.02451102
15:44:52|0.02452318
15:44:52|0.02452597
15:44:54|0.02452597
15:44:56|0.02452597
15:44:56|0.02452597
15:44:58|0.02452597
15:44:58|0.02452597
15:44:59|0.02452597
15:45:01|0.02452597
15:45:02|0.02452601
15:45:03|0.02452601
15:45:04|0.02452601
15:45:05|0.02452817
15:45:06|0.02452817
15:45:07|0.02452817
15:45:08|0.02452817
15:45:09|0.02452817
15:45:10|0.02452817
15:45:11|0.02452817
15:45:12|0.02452826
15:45:13|0.02452826
15:45:14|0.02452826
15:45:15|0.02452826
15:45:16|0.02448486
15:45:18|0.02448486
15:45:19|0.02448
15:45:20|0.02447
15:45:22|0.02447459
15:45:22|0.02447459
15:45:24|0.02447459
15:45:25|0.02445672
15:45:26|0.02447354
15:45:27|0.02445312
15:45:28|0.02445672
15:45:29|0.02444288
15:45:30|0.02443014
15:45:31|0.02442453
15:45:32|0.02442967
15:45:33|0.02442967
15:45:34|0.02442967
15:45:35|0.02442967
15:45:36|0.024416
15:45:38|0.02442967
15:45:38|0.02442967
15:45:40|0.02442967
15:45:41|0.02442967
15:45:42|0.02442967
15:45:42|0.02442967
15:45:43|0.02439933
15:45:44|0.0244042
15:45:45|0.0244042
15:45:46|0.0243931
15:45:47|0.0243931
15:45:49|0.0243931
15:45:50|0.0243931
15:45:51|0.0243931
15:45:52|0.02438
15:45:52|0.02437
15:45:54|0.02437
15:45:55|0.02437691
15:45:56|0.0244178
15:45:56|0.0244178
15:45:58|0.0244178
15:45:59|0.02439782
15:45:59|0.02439524
15:46:01|0.02440051
15:46:02|0.02440051
15:46:03|0.0244224
15:46:04|0.0244224
15:46:05|0.02444801
15:46:06|0.02443001
15:46:07|0.02443001
15:46:08|0.0244425
15:46:09|0.02441288
15:46:10|0.02441288
15:46:11|0.02441285
15:46:12|0.02441285
15:46:13|0.02441285
15:46:14|0.02441285
15:46:15|0.02441285
15:46:16|0.02440518
15:46:17|0.02440514
15:46:19|0.02440261
15:46:20|0.02440261
15:46:20|0.02440757
15:46:22|0.02445237
15:46:23|0.02445237
15:46:24|0.0244371
15:46:25|0.02441783
15:46:27|0.02439522
15:46:27|0.02439522
15:46:29|0.02438946
15:46:31|0.02438946
15:46:31|0.02438946
15:46:32|0.02438583
15:46:33|0.02438583
15:46:35|0.02438583
15:46:36|0.02437554
15:46:37|0.02437308
15:46:38|0.02436604
15:46:39|0.02436604
15:46:39|0.0243461
15:46:41|0.02432389
15:46:41|0.0243557
15:46:43|0.0243557
15:46:44|0.02434295
15:46:44|0.02434295
15:46:45|0.02434295
15:46:47|0.02434295
15:46:48|0.02432786
15:46:49|0.02436551
15:46:49|0.02435483
15:46:50|0.02435483
15:46:52|0.02436547
15:46:53|0.02434971
15:46:54|0.02434971
15:46:55|0.02434971
15:46:56|0.02434971
15:46:57|0.02434971
15:46:58|0.02434971
15:46:59|0.02435457
15:47:00|0.02435043
15:47:01|0.02435043
15:47:02|0.02435043
15:47:03|0.02435043
15:47:04|0.02433999
15:47:05|0.02433027
15:47:06|0.02433027
15:47:07|0.02431519
15:47:08|0.02431534
15:47:09|0.02431534
15:47:11|0.02431534
15:47:12|0.02431534
15:47:12|0.02431534
15:47:14|0.02435
15:47:15|0.02434977
15:47:16|0.02436604
15:47:17|0.02436604
15:47:18|0.02438138
15:47:19|0.02438138
15:47:20|0.02437401
15:47:22|0.02437401
15:47:23|0.02437401
15:47:23|0.02437401
15:47:25|0.02437401
15:47:26|0.02437339
15:47:27|0.02437339
15:47:27|0.02437339
15:47:29|0.02435433
15:47:29|0.02435433
15:47:31|0.02436346
15:47:32|0.02436346
15:47:33|0.02436346
15:47:33|0.02436346
15:47:35|0.02436346
15:47:37|0.02438022
15:47:37|0.02438022
15:47:39|0.02438022
15:47:39|0.02438022
15:47:40|0.02440192
15:47:42|0.02441047
15:47:43|0.02441047
15:47:44|0.02441047
15:47:44|0.02441047
15:47:45|0.02439501
15:47:47|0.02439501
15:47:48|0.02439501
15:47:48|0.02439501
15:47:50|0.02439501
15:47:51|0.02439501
15:47:52|0.02439501
15:47:53|0.02439501
15:47:54|0.02439501
15:47:55|0.02439501
15:47:56|0.02439501
15:47:57|0.02439501
15:47:58|0.02439501
15:47:59|0.02443015
15:48:00|0.02440346
15:48:01|0.02440346
15:48:02|0.02440346
15:48:03|0.02440346
15:48:04|0.02442016
15:48:05|0.02442016
15:48:06|0.02442016
15:48:07|0.02442016
15:48:08|0.02442016
15:48:09|0.02443253
15:48:11|0.02442089
15:48:11|0.02442089
15:48:12|0.02442089
15:48:13|0.02442081
15:48:15|0.02445312
15:48:16|0.02447698
15:48:16|0.02449527
15:48:17|0.02449527
15:48:19|0.02449527
15:48:21|0.02449527
15:48:22|0.02450425
15:48:23|0.02450425
15:48:24|0.02449154
15:48:25|0.02449154
15:48:26|0.02449154
15:48:27|0.02449154
15:48:27|0.02449154
15:48:29|0.02452
15:48:30|0.02453
15:48:31|0.02453
15:48:32|0.02453
15:48:33|0.02453
15:48:34|0.02453
15:48:36|0.02453
15:48:37|0.02453
15:48:38|0.02449485
15:48:39|0.02449485
15:48:41|0.02447872
15:48:41|0.02447698
15:48:43|0.02447698
15:48:43|0.02447698
15:48:44|0.02447698
15:48:45|0.02447698
15:48:47|0.02447698
15:48:48|0.02448307
15:48:48|0.02448307
15:48:50|0.02448307
15:48:50|0.02448307
15:48:52|0.02448307
15:48:53|0.02448307
15:48:54|0.02448307
15:48:54|0.02447996
15:48:56|0.02447996
15:48:57|0.02447996
15:48:57|0.02447996
15:48:58|0.02447996
15:48:59|0.02447996
15:49:01|0.02448666
15:49:02|0.02448666
15:49:02|0.02445177
15:49:03|0.02445177
15:49:04|0.02445177
15:49:05|0.02446889
15:49:06|0.02446889
15:49:07|0.02447878
15:49:09|0.02447878
15:49:10|0.02447878
15:49:11|0.02447878
15:49:11|0.02447878
15:49:12|0.02447878
15:49:13|0.02447878
15:49:14|0.02447878
15:49:16|0.02447878
15:49:16|0.02447878
15:49:17|0.02447878
15:49:19|0.02449191
15:49:21|0.02449907
15:49:21|0.02449907
15:49:22|0.02449907
15:49:24|0.0244992
15:49:25|0.0244992
15:49:26|0.0244992
15:49:27|0.0244992
15:49:28|0.02446562
15:49:28|0.02446562
15:49:30|0.02446562
15:49:30|0.02446562
15:49:32|0.02449921
15:49:33|0.02449921
15:49:34|0.02449921
15:49:35|0.02449921
15:49:36|0.02449921
15:49:36|0.02449921
15:49:38|0.02449921
15:49:39|0.02449921
15:49:39|0.02449921
15:49:41|0.02449921
15:49:42|0.02449921
15:49:43|0.02449921
15:49:44|0.02449921
15:49:45|0.02449921
15:49:46|0.02449921
15:49:47|0.02449921
15:49:48|0.02449921
15:49:49|0.02449921
15:49:50|0.02452643
15:49:51|0.02452643
15:49:52|0.02452643
15:49:53|0.02449485
15:49:54|0.02449485
15:49:55|0.02449485
15:49:56|0.02449485
15:49:57|0.02446336
15:49:58|0.02445972
15:50:00|0.02445972
15:50:00|0.02445972
15:50:01|0.02445972
15:50:02|0.02445972
15:50:03|0.02445972
15:50:04|0.02445972
15:50:05|0.02445972
15:50:06|0.02446393
15:50:08|0.02446393
15:50:09|0.02447864
15:50:09|0.02447864
15:50:10|0.02449408
15:50:11|0.02449408
15:50:13|0.02449299
15:50:14|0.02451493
15:50:15|0.02451493
15:50:16|0.0245101
15:50:16|0.0245101
15:50:18|0.0245101
15:50:19|0.0245101
15:50:19|0.0245101
15:50:21|0.0245101
15:50:22|0.02448314
15:50:22|0.02448314
15:50:24|0.02447698
15:50:25|0.02447698
15:50:25|0.02447698
15:50:26|0.02447698
15:50:28|0.02447698
15:50:29|0.02447698
15:50:30|0.02447698
15:50:31|0.02447698
15:50:32|0.02447544
15:50:33|0.02447544
15:50:34|0.02447544
15:50:35|0.02447544
15:50:37|0.02447544
15:50:38|0.02447544
15:50:38|0.02447544
15:50:39|0.02447544
15:50:41|0.02447544
15:50:41|0.02447544
15:50:43|0.02447544
15:50:43|0.02447544
15:50:44|0.02447544
15:50:46|0.02447544
15:50:46|0.02444497
15:50:48|0.02444497
15:50:49|0.02444496
15:50:50|0.02444496
15:50:51|0.02444572
15:50:52|0.02444572
15:50:53|0.02444572
15:50:54|0.02444578
15:50:56|0.02444578
15:50:56|0.02444578
15:50:57|0.02448282
15:50:59|0.02448282
15:50:59|0.02448282
15:51:00|0.02448282
15:51:01|0.02448282
15:51:02|0.02448282
15:51:03|0.02448282
15:51:04|0.02442459
15:51:05|0.02442459
15:51:06|0.02442459
15:51:07|0.02442459
15:51:08|0.02442459
15:51:09|0.02442459
15:51:10|0.02442961
15:51:11|0.02442961
15:51:12|0.02444002
15:51:13|0.02444002
15:51:15|0.02444002
15:51:16|0.02444002
15:51:16|0.02442025
15:51:18|0.02442025
15:51:19|0.02439917
15:51:19|0.02439917
15:51:21|0.02439917
15:51:22|0.02444801
15:51:22|0.02444801
15:51:25|0.02444801
15:51:25|0.02444801
15:51:26|0.02443756
15:51:27|0.02443756
15:51:29|0.02443756
15:51:30|0.02443756
15:51:31|0.02443756
15:51:31|0.02443756
15:51:34|0.02443756
15:51:34|0.02443756
15:51:36|0.02443756
15:51:36|0.02443756
15:51:38|0.02443756
15:51:38|0.02443756
15:51:40|0.02443756
15:51:41|0.02443756
15:51:42|0.02443756
15:51:43|0.02443756
15:51:44|0.02443756
15:51:45|0.0244363
15:51:47|0.0244363
15:51:47|0.0244363
15:51:48|0.0244363
15:51:49|0.0244363
15:51:51|0.0244363
15:51:52|0.0244363
15:51:53|0.0244363
15:51:54|0.0244363
15:51:55|0.0244363
15:51:56|0.0244363
15:51:57|0.0244363
15:51:58|0.0244363
15:51:59|0.0244363
15:52:00|0.0244363
15:52:01|0.0244363
15:52:02|0.0244363
15:52:03|0.0244363
15:52:04|0.0244363
15:52:05|0.0244363
15:52:06|0.0244363
15:52:07|0.0244363
15:52:08|0.02445239
15:52:09|0.0244371
15:52:10|0.0244371
15:52:11|0.0244371
15:52:12|0.0244371
15:52:13|0.0244371
15:52:14|0.0244371
15:52:15|0.0244371
15:52:16|0.0244371
15:52:17|0.0244371
15:52:18|0.0244371
15:52:20|0.0244371
15:52:20|0.0244371
15:52:21|0.0244371
15:52:23|0.0244371
15:52:24|0.02440729
15:52:25|0.02441342
15:52:26|0.02441342
15:52:27|0.02441342
15:52:28|0.02441342
15:52:29|0.02440699
15:52:30|0.02440699
15:52:32|0.02440699
15:52:32|0.02440699
15:52:33|0.02440699
15:52:34|0.02440121
15:52:36|0.02440121
15:52:36|0.02440121
15:52:37|0.02440121
15:52:38|0.02439379
15:52:40|0.02439373
15:52:41|0.02439373
15:52:41|0.02439373
15:52:42|0.02439373
15:52:43|0.02439373
15:52:44|0.02439373
15:52:45|0.02439373
15:52:46|0.02439373
15:52:48|0.02439373
15:52:48|0.02439373
15:52:50|0.02439373
15:52:50|0.02439373
15:52:51|0.02440792
15:52:52|0.0243911
15:52:53|0.0243911
15:52:55|0.02439722
15:52:56|0.02439722
15:52:57|0.02439722
15:52:57|0.02439722
15:52:59|0.02439722
15:52:59|0.02439722
15:53:00|0.02439722
15:53:02|0.02439722
15:53:02|0.0243833
15:53:04|0.02437775
15:53:05|0.02437775
15:53:05|0.02437775
15:53:06|0.02437775
15:53:07|0.02437775
15:53:09|0.02435152
15:53:10|0.02435152
15:53:11|0.02435853
15:53:12|0.02435853
15:53:13|0.02435853
15:53:14|0.02435853
15:53:15|0.02435853
15:53:17|0.02435853
15:53:17|0.02435853
15:53:18|0.02435853
15:53:19|0.02434
15:53:20|0.02434
15:53:21|0.02434
15:53:22|0.02434368
15:53:24|0.02434368
15:53:25|0.0243435
15:53:26|0.02432941
15:53:27|0.02432941
15:53:28|0.02430464
15:53:30|0.02430464
15:53:31|0.02430464
15:53:32|0.02430464
15:53:33|0.02430464
15:53:34|0.02430464
15:53:35|0.02430464
15:53:37|0.02430464
15:53:37|0.02430464
15:53:39|0.02430464
15:53:39|0.02430464
15:53:40|0.0243
15:53:41|0.0243
15:53:43|0.0243
15:53:44|0.024294
15:53:45|0.02426548
15:53:45|0.02426548
15:53:47|0.02428055
15:53:47|0.02428055
15:53:49|0.02428055
15:53:49|0.02428055
15:53:51|0.02428055
15:53:52|0.02428055
15:53:53|0.02428055
15:53:55|0.02428055
15:53:55|0.02428055
15:53:57|0.02428055
15:53:58|0.02428055
15:53:59|0.02428055
15:53:59|0.02428055
15:54:01|0.02428055
15:54:02|0.02428055
15:54:03|0.02428055
15:54:04|0.02428055
15:54:05|0.02428055
15:54:05|0.02428054
15:54:07|0.02428055
15:54:08|0.02428055
15:54:09|0.0242995
15:54:10|0.0242995
15:54:11|0.0242995
15:54:12|0.0242995
15:54:13|0.0242995
15:54:14|0.02430976
15:54:15|0.02430976
15:54:16|0.02430976
15:54:17|0.02430976
15:54:18|0.02430976
15:54:19|0.02430976
15:54:20|0.02428353
15:54:21|0.02428353
15:54:22|0.02428353
15:54:23|0.02428353
15:54:24|0.02427966
15:54:25|0.02427966
15:54:26|0.02427966
15:54:27|0.02427966
15:54:28|0.02427966
15:54:29|0.02427966
15:54:30|0.02427966
15:54:31|0.02427966
15:54:32|0.02427966
15:54:33|0.02427966
15:54:34|0.02426977
15:54:35|0.02426977
15:54:36|0.02426977
15:54:37|0.02426977
15:54:39|0.02426977
15:54:39|0.02426977
15:54:41|0.02426977
15:54:41|0.02426977
15:54:43|0.02426977
15:54:44|0.02426977
15:54:45|0.02426977
15:54:45|0.02426977
15:54:47|0.02426977
15:54:48|0.02426977
15:54:49|0.02426981
15:54:50|0.02426981
15:54:51|0.02426981
15:54:52|0.02426981
15:54:53|0.02426981
15:54:54|0.02426981
15:54:55|0.02426981
15:54:56|0.02426981
15:54:57|0.02426981
15:54:58|0.02426981
15:54:59|0.02427697
15:55:01|0.02427697
15:55:01|0.02427697
15:55:02|0.02427697
15:55:03|0.02427697
15:55:04|0.02427697
15:55:05|0.02427697
15:55:06|0.02427697
15:55:07|0.02427697
15:55:08|0.02427697
15:55:09|0.02426901
15:55:10|0.02426901
15:55:11|0.02427697
15:55:12|0.02426659
15:55:13|0.02426659
15:55:14|0.02426659
15:55:15|0.02426659
15:55:17|0.02426659
15:55:17|0.02425941
15:55:18|0.0242432
15:55:19|0.0242432
15:55:20|0.0242432
15:55:22|0.0242432
15:55:22|0.02425223
15:55:23|0.02425223
15:55:24|0.02425223
15:55:27|0.02425233
15:55:28|0.02425233
15:55:28|0.02425233
15:55:31|0.02425233
15:55:31|0.02425233
15:55:32|0.02425233
15:55:33|0.02425233
15:55:35|0.02425233
15:55:36|0.02425233
15:55:37|0.02425689
15:55:38|0.02425689
15:55:39|0.02425689
15:55:40|0.02425689
15:55:41|0.02425689
15:55:42|0.02426879
15:55:43|0.02426879
15:55:44|0.0242688
15:55:45|0.0242688
15:55:46|0.0242688
15:55:47|0.0242688
15:55:48|0.0242688
15:55:49|0.02427714
15:55:50|0.02428416
15:55:51|0.02428416
15:55:52|0.02430749
15:55:53|0.02431488
15:55:54|0.02431488
15:55:56|0.0243251
15:55:57|0.0243251
15:55:57|0.0243251
15:55:58|0.0243251
15:55:59|0.0243251
15:56:00|0.0243251
15:56:01|0.0243251
15:56:03|0.0243251
15:56:04|0.02430587
15:56:05|0.02430587
15:56:05|0.0243058
15:56:07|0.0243058
15:56:07|0.02428636
15:56:09|0.02429122
15:56:10|0.02429121
15:56:11|0.02429121
15:56:11|0.02429121
15:56:13|0.02429121
15:56:13|0.02429121
15:56:15|0.02429121
15:56:15|0.02429121
15:56:16|0.02429121
15:56:17|0.02429121
15:56:18|0.02429121
15:56:20|0.02429121
15:56:21|0.02429121
15:56:22|0.02429121
15:56:23|0.02429121
15:56:24|0.02426445
15:56:25|0.02426445
15:56:26|0.02426445
15:56:28|0.02429356
15:56:29|0.02429356
15:56:29|0.02427631
15:56:31|0.02427631
15:56:32|0.02427631
15:56:33|0.02427631
15:56:33|0.02427631
15:56:35|0.02427631
15:56:36|0.02427631
15:56:37|0.02427631
15:56:38|0.02429775
15:56:39|0.02429775
15:56:40|0.02429775
15:56:41|0.02429775
15:56:42|0.02429775
15:56:43|0.02429775
15:56:45|0.02429775
15:56:46|0.02429775
15:56:47|0.02429775
15:56:47|0.02429775
15:56:48|0.02429775
15:56:49|0.02429775
15:56:50|0.02429775
15:56:51|0.02429775
15:56:52|0.02429775
15:56:53|0.02429775
15:56:54|0.02429775
15:56:55|0.02429775
15:56:57|0.02430922
15:56:57|0.0243251
15:56:59|0.02433536
15:56:59|0.02433536
15:57:00|0.02433536
15:57:01|0.02433536
15:57:03|0.02435988
15:57:03|0.02435988
15:57:04|0.02438118
15:57:05|0.02438118
15:57:06|0.02439816
15:57:07|0.02439816
15:57:08|0.02439816
15:57:10|0.02439816
15:57:10|0.02439816
15:57:12|0.02439816
15:57:13|0.02439816
15:57:13|0.02439816
15:57:14|0.02439816
15:57:16|0.02439816
15:57:16|0.02439816
15:57:17|0.02439816
15:57:19|0.024416
15:57:20|0.02440854
15:57:21|0.02440854
15:57:22|0.02440854
15:57:22|0.02440854
15:57:24|0.02440854
15:57:25|0.02440854
15:57:26|0.0244371
15:57:27|0.02444
15:57:28|0.02444
15:57:30|0.02445
15:57:31|0.02448479
15:57:32|0.0245002
15:57:33|0.0245002
15:57:34|0.0245002
15:57:36|0.02449018
15:57:37|0.02449857
15:57:38|0.02449843
15:57:38|0.02449843
15:57:39|0.02449843
15:57:40|0.02447143
15:57:41|0.02447143
15:57:42|0.02448844
15:57:44|0.02448844
15:57:45|0.02450779
15:57:46|0.02450779
15:57:47|0.02450779
15:57:48|0.02450779
15:57:48|0.02450779
15:57:49|0.02445847
15:57:51|0.02445847
15:57:52|0.02444156
15:57:52|0.02444156
15:57:53|0.02444156
15:57:55|0.02443264
15:57:56|0.02443264
15:57:57|0.02443264
15:57:58|0.02443264
15:57:59|0.02443264
15:58:00|0.02443264
15:58:02|0.02443884
15:58:03|0.02443884
15:58:03|0.02443884
15:58:04|0.02443884
15:58:05|0.02443884
15:58:06|0.02443884
15:58:08|0.02441953
15:58:09|0.02441953
15:58:10|0.02441953
15:58:10|0.02441953
15:58:11|0.02441953
15:58:12|0.02441953
15:58:13|0.02441953
15:58:14|0.02442362
15:58:15|0.02442362
15:58:17|0.02442362
15:58:17|0.02442362
15:58:18|0.02442362
15:58:19|0.02442362
15:58:21|0.02442362
15:58:21|0.02443585
15:58:22|0.02443585
15:58:23|0.02443585
15:58:25|0.02443585
15:58:26|0.02443585
15:58:26|0.02443585
15:58:27|0.02443585
15:58:29|0.02443585
15:58:30|0.02443585
15:58:31|0.02443585
15:58:32|0.02443585
15:58:33|0.02438323
15:58:34|0.02438323
15:58:35|0.02438323
15:58:37|0.02438323
15:58:38|0.02438325
15:58:38|0.02438325
15:58:40|0.02438325
15:58:40|0.02438325
15:58:42|0.02438325
15:58:42|0.02438325
15:58:43|0.02438325
15:58:44|0.02438325
15:58:46|0.02440891
15:58:47|0.02440891
15:58:47|0.02440891
15:58:48|0.02440891
15:58:49|0.02440891
15:58:51|0.02440891
15:58:51|0.02440891
15:58:53|0.02440891
15:58:54|0.02440891
15:58:55|0.02440753
15:58:56|0.02440753
15:58:58|0.02440754
15:58:58|0.02440754
15:58:59|0.02441483
15:59:00|0.02441483
15:59:01|0.02441483
15:59:03|0.02441483
15:59:03|0.02441483
15:59:04|0.02441483
15:59:06|0.02441483
15:59:06|0.02441483
15:59:07|0.02441483
15:59:09|0.02441483
15:59:09|0.02441483
15:59:11|0.02441483
15:59:11|0.02441483
15:59:13|0.02441483
15:59:13|0.02438144
15:59:14|0.02438144
15:59:16|0.02438144
15:59:17|0.02438144
15:59:18|0.02438144
15:59:19|0.02438144
15:59:19|0.02438144
15:59:21|0.02438144
15:59:21|0.02438144
15:59:22|0.02438144
15:59:23|0.02438085
15:59:25|0.02438085
15:59:26|0.02438085
15:59:26|0.02438085
15:59:27|0.02438085
15:59:28|0.02442459
15:59:30|0.02444185
15:59:32|0.02444185
15:59:33|0.02444046
15:59:34|0.02444046
15:59:35|0.02444046
15:59:35|0.02443491
15:59:37|0.02444045
15:59:38|0.02444045
15:59:39|0.02444116
15:59:41|0.02440672
15:59:42|0.02440672
15:59:43|0.02440672
15:59:44|0.02440672
15:59:45|0.02440672
15:59:46|0.02440672
15:59:48|0.02440672
15:59:48|0.02440672
15:59:50|0.02440672
15:59:50|0.02440672
15:59:52|0.02440672
15:59:52|0.02440672
15:59:53|0.02440672
15:59:55|0.02440672
15:59:56|0.02440672
15:59:57|0.02440672
15:59:57|0.02440672
15:59:58|0.02440672
15:59:59|0.02440672
16:00:01|0.02441154
16:00:01|0.02441154
16:00:02|0.02441154
16:00:04|0.02441154
16:00:04|0.02436237
16:00:05|0.02436237
16:00:06|0.02435
16:00:07|0.02435
16:00:09|0.02432333
16:00:10|0.02432333
16:00:11|0.02432333
16:00:12|0.02432333
16:00:13|0.02432333
16:00:14|0.02432333
16:00:15|0.02432333
16:00:16|0.02432333
16:00:17|0.02432333
16:00:18|0.02432333
16:00:19|0.02432333
16:00:20|0.02432333
16:00:21|0.02432333
16:00:22|0.02432333
16:00:23|0.02432333
16:00:24|0.02432333
16:00:25|0.02432333
16:00:27|0.02435087
16:00:28|0.02435087
16:00:29|0.02435087
16:00:31|0.02435087
16:00:31|0.02435995
16:00:32|0.02438143
16:00:34|0.02438143
16:00:34|0.02438143
16:00:36|0.02438143
16:00:37|0.02438143
16:00:38|0.02438143
16:00:39|0.02438143
16:00:40|0.02438143
16:00:41|0.02438143
16:00:42|0.02438143
16:00:43|0.02437702
16:00:44|0.02439168
16:00:45|0.02439168
16:00:46|0.02439168
16:00:47|0.02439168
16:00:48|0.02439968
16:00:49|0.02439968
16:00:50|0.02439968
16:00:51|0.02439955
16:00:52|0.02439955
16:00:54|0.02439955
16:00:54|0.02439955
16:00:55|0.02439955
16:00:57|0.02439955
16:00:58|0.02439955
16:00:58|0.02439955
16:01:00|0.02439955
16:01:00|0.02439955
16:01:02|0.02439955
16:01:02|0.0243453
16:01:04|0.02435478
16:01:06|0.02435478
16:01:07|0.02435478
16:01:07|0.02434041
16:01:09|0.02434041
16:01:10|0.02434041
16:01:11|0.02434041
16:01:12|0.02434041
16:01:13|0.02434041
16:01:13|0.02434041
16:01:15|0.02434041
16:01:15|0.02434041
16:01:17|0.02434041
16:01:17|0.02434041
16:01:18|0.02434041
16:01:19|0.02431023
16:01:20|0.02431023
16:01:23|0.02431023
16:01:23|0.02431023
16:01:24|0.02431023
16:01:25|0.02431023
16:01:27|0.02431023
16:01:29|0.02431023
16:01:30|0.02431023
16:01:30|0.02431023
16:01:31|0.02431023
16:01:32|0.02431023
16:01:33|0.02432337
16:01:35|0.02432337
16:01:36|0.02432337
16:01:37|0.02432337
16:01:37|0.02432337
16:01:39|0.02432337
16:01:40|0.02432337
16:01:40|0.02432337
16:01:41|0.02431134
16:01:42|0.02431134
16:01:44|0.02431134
16:01:44|0.02431134
16:01:46|0.02431134
16:01:47|0.02431134
16:01:47|0.02431134
16:01:48|0.02432337
16:01:49|0.02432337
16:01:51|0.02432337
16:01:51|0.02432337
16:01:53|0.02432337
16:01:54|0.02431115
16:01:55|0.02432333
16:01:56|0.02432333
16:01:57|0.02432333
16:01:58|0.02431041
16:01:59|0.02431041
16:02:00|0.02431041
16:02:01|0.02431041
16:02:03|0.02431041
16:02:03|0.02431041
16:02:04|0.02431041
16:02:05|0.02431041
16:02:06|0.02431041
16:02:08|0.02431041
16:02:09|0.02431
16:02:09|0.02431
16:02:10|0.02431
16:02:11|0.02431
16:02:12|0.02431
16:02:14|0.02431
16:02:16|0.02431846
16:02:17|0.02431847
16:02:17|0.02431847
16:02:19|0.02434463
16:02:20|0.02434463
16:02:21|0.02434463
16:02:22|0.02432089
16:02:23|0.02432089
16:02:24|0.02432089
16:02:25|0.02432089
16:02:26|0.02432089
16:02:28|0.02432089
16:02:28|0.02432089
16:02:30|0.02432235
16:02:31|0.02432235
16:02:32|0.02432235
16:02:33|0.02432235
16:02:34|0.02432235
16:02:35|0.02432235
16:02:35|0.02432235
16:02:37|0.02432235
16:02:38|0.02432235
16:02:39|0.02432235
16:02:40|0.02432235
16:02:41|0.02432235
16:02:42|0.02432235
16:02:43|0.02429649
16:02:44|0.02429649
16:02:45|0.02429649
16:02:46|0.02429649
16:02:48|0.02429649
16:02:48|0.02429649
16:02:49|0.02429649
16:02:51|0.02429649
16:02:52|0.02429161
16:02:52|0.0242741
16:02:54|0.02427697
16:02:55|0.02427697
16:02:56|0.02427697
16:02:56|0.02427697
16:02:58|0.02427697
16:02:58|0.02427697
16:03:01|0.02427697
16:03:02|0.02427697
16:03:03|0.02427697
16:03:04|0.02427697
16:03:04|0.02427697
16:03:05|0.02426065
16:03:07|0.02426065
16:03:07|0.02426065
16:03:09|0.0242949
16:03:10|0.0242949
16:03:11|0.0242949
16:03:12|0.0242949
16:03:13|0.0242949
16:03:15|0.0242949
16:03:15|0.02427074
16:03:16|0.02427074
16:03:17|0.02427074
16:03:18|0.02427074
16:03:20|0.02427074
16:03:21|0.02425279
16:03:22|0.02425385
16:03:23|0.02425385
16:03:25|0.02425385
16:03:26|0.02425385
16:03:26|0.0242758
16:03:28|0.02425232
16:03:29|0.02425232
16:03:31|0.02425232
16:03:31|0.02425229
16:03:33|0.02425229
16:03:34|0.02425779
16:03:34|0.02425779
16:03:35|0.02425779
16:03:37|0.02425779
16:03:38|0.02425779
16:03:38|0.02424715
16:03:39|0.02424715
16:03:40|0.02421293
16:03:42|0.02419001
16:03:43|0.02419001
16:03:44|0.02419001
16:03:45|0.02419001
16:03:46|0.02419001
16:03:47|0.02419001
16:03:48|0.02418788
16:03:49|0.02418788
16:03:50|0.02418788
16:03:51|0.02418788
16:03:52|0.02418788
16:03:53|0.02417914
16:03:55|0.02418147
16:03:55|0.02418147
16:03:57|0.02418147
16:03:58|0.02418147
16:03:59|0.02418147
16:04:01|0.02418147
16:04:01|0.02418147
16:04:02|0.02418147
16:04:04|0.02414788
16:04:05|0.02414788
16:04:05|0.0241576
16:04:07|0.02416586
16:04:07|0.02416586
16:04:08|0.02416586
16:04:10|0.02416586
16:04:11|0.02418145
16:04:11|0.02418145
16:04:13|0.02418145
16:04:14|0.02418145
16:04:15|0.02418145
16:04:16|0.02418145
16:04:17|0.02418145
16:04:18|0.02418144
16:04:19|0.02418144
16:04:20|0.02418144
16:04:21|0.02418144
16:04:22|0.02418144
16:04:23|0.02418144
16:04:24|0.02418144
16:04:25|0.02418144
16:04:26|0.02418144
16:04:27|0.02418144
16:04:28|0.02418144
16:04:29|0.02418144
16:04:30|0.02418144
16:04:32|0.02418144
16:04:33|0.02418144
16:04:35|0.02416244
16:04:35|0.02416244
16:04:37|0.02416244
16:04:37|0.02416244
16:04:38|0.02416244
16:04:39|0.02415276
16:04:41|0.02415276
16:04:42|0.02415276
16:04:43|0.02414
16:04:44|0.02413387
16:04:45|0.02413387
16:04:46|0.02413387
16:04:47|0.02413184
16:04:48|0.02413184
16:04:50|0.02412
16:04:51|0.02412
16:04:52|0.02412
16:04:53|0.02412
16:04:54|0.02412
16:04:55|0.02412
16:04:56|0.02412
16:04:57|0.02412
16:04:58|0.02414483
16:04:59|0.02414754
16:05:00|0.02413584
16:05:01|0.02413584
16:05:02|0.02413584
16:05:03|0.02413584
16:05:04|0.02413589
16:05:05|0.02413589
16:05:06|0.02413589
16:05:07|0.02413589
16:05:09|0.02413589
16:05:09|0.02414212
16:05:10|0.02414212
16:05:11|0.02414212
16:05:13|0.02413568
16:05:14|0.02413568
16:05:15|0.02413568
16:05:16|0.02413568
16:05:17|0.02413101
16:05:18|0.02413101
16:05:19|0.02413101
16:05:20|0.02413101
16:05:21|0.02413101
16:05:22|0.02413101
16:05:23|0.02413099
16:05:24|0.02412066
16:05:26|0.02412066
16:05:26|0.02414473
16:05:27|0.02414473
16:05:29|0.02414473
16:05:30|0.02413341
16:05:32|0.02413341
16:05:32|0.02413341
16:05:34|0.02413341
16:05:35|0.02413341
16:05:36|0.02413341
16:05:37|0.02413341
16:05:38|0.02413341
16:05:39|0.02413341
16:05:40|0.02413341
16:05:41|0.02413341
16:05:41|0.02413341
16:05:43|0.02413341
16:05:43|0.02415614
16:05:45|0.02415614
16:05:45|0.02415614
16:05:46|0.02415614
16:05:47|0.02415614
16:05:49|0.02415614
16:05:49|0.02415614
16:05:51|0.0241431
16:05:51|0.0241431
16:05:52|0.0241431
16:05:54|0.0241431
16:05:54|0.02412568
16:05:55|0.02412568
16:05:57|0.02412568
16:05:58|0.02412568
16:05:59|0.02412568
16:05:59|0.02412568
16:06:01|0.0241213
16:06:02|0.02410842
16:06:03|0.02410842
16:06:04|0.02410842
16:06:05|0.02410842
16:06:06|0.02410842
16:06:07|0.02410842
16:06:08|0.02410842
16:06:09|0.0241159
16:06:10|0.02412315
16:06:11|0.02411591
16:06:12|0.02411591
16:06:13|0.02411591
16:06:13|0.02411591
16:06:15|0.02411591
16:06:16|0.0241141
16:06:17|0.0241141
16:06:18|0.02413042
16:06:18|0.02413042
16:06:20|0.02413042
16:06:21|0.02413042
16:06:22|0.02413042
16:06:22|0.02412139
16:06:24|0.02412139
16:06:25|0.02412139
16:06:26|0.02410842
16:06:27|0.02410842
16:06:28|0.02410842
16:06:28|0.02411593
16:06:30|0.02409001
16:06:32|0.02409001
16:06:33|0.02411109
16:06:33|0.02411526
16:06:35|0.02411526
16:06:35|0.02411526
16:06:37|0.02411526
16:06:38|0.02409956
16:06:39|0.02409954
16:06:40|0.024087
16:06:42|0.02408502
16:06:43|0.02408502
16:06:44|0.02408502
16:06:45|0.02408502
16:06:46|0.02408502
16:06:48|0.02408502
16:06:48|0.02408502
16:06:49|0.02408502
16:06:50|0.02408502
16:06:52|0.02408502
16:06:52|0.02408502
16:06:53|0.02410624
16:06:55|0.02410624
16:06:55|0.02410624
16:06:56|0.02410624
16:06:57|0.02410624
16:06:58|0.02410624
16:06:59|0.02410624
16:07:00|0.02410624
16:07:02|0.02410624
16:07:02|0.02407726
16:07:04|0.02407726
16:07:04|0.02407481
16:07:05|0.02407481
16:07:07|0.02407481
16:07:08|0.02407481
16:07:09|0.02407481
16:07:10|0.02407481
16:07:11|0.02408599
16:07:12|0.02407901
16:07:13|0.02407901
16:07:14|0.02407901
16:07:15|0.02407901
16:07:16|0.02407901
16:07:17|0.02407901
16:07:18|0.02407777
16:07:19|0.02407777
16:07:20|0.02407478
16:07:21|0.02407
16:07:22|0.024079
16:07:23|0.02405754
16:07:24|0.02405754
16:07:25|0.02405754
16:07:26|0.02405754
16:07:27|0.02405754
16:07:28|0.02405754
16:07:29|0.02405754
16:07:30|0.02405754
16:07:31|0.02405754
16:07:32|0.02405754
16:07:33|0.02405839
16:07:35|0.02407316
16:07:37|0.02403991
16:07:38|0.02403991
16:07:39|0.02403991
16:07:39|0.02403991
16:07:40|0.02403991
16:07:42|0.02403991
16:07:42|0.02403991
16:07:44|0.02403991
16:07:45|0.02403991
16:07:46|0.02407845
16:07:46|0.02405597
16:07:48|0.02405597
16:07:48|0.02404665
16:07:50|0.02404665
16:07:51|0.02404665
16:07:52|0.02406833
16:07:53|0.02406833
16:07:54|0.02406833
16:07:54|0.02406833
16:07:56|0.02406833
16:07:57|0.02406833
16:07:58|0.02406833
16:07:59|0.02406833
16:08:00|0.02406833
16:08:01|0.02406833
16:08:02|0.02406833
16:08:03|0.02406112
16:08:04|0.02406112
16:08:05|0.02406112
16:08:06|0.02406112
16:08:07|0.02406112
16:08:08|0.02406112
16:08:09|0.02407075
16:08:10|0.02407075
16:08:11|0.02407075
16:08:12|0.02407075
16:08:13|0.024079
16:08:14|0.024079
16:08:15|0.024079
16:08:16|0.024079
16:08:17|0.02407556
16:08:18|0.02407556
16:08:19|0.02407556
16:08:20|0.02407556
16:08:21|0.02407556
16:08:22|0.02407556
16:08:24|0.02407556
16:08:24|0.02407556
16:08:25|0.02407936
16:08:26|0.02407936
16:08:27|0.02407936
16:08:28|0.02407936
16:08:29|0.02407936
16:08:30|0.02407556
16:08:31|0.02407556
16:08:32|0.02408521
16:08:33|0.02408521
16:08:35|0.02408521
16:08:36|0.02408521
16:08:38|0.02408521
16:08:39|0.02408521
16:08:39|0.02408521
16:08:41|0.02408521
16:08:42|0.02408521
16:08:42|0.02409984
16:08:44|0.02408521
16:08:44|0.02408521
16:08:46|0.02408521
16:08:46|0.02408521
16:08:48|0.02409984
16:08:50|0.02409984
16:08:51|0.02409984
16:08:52|0.0241152
16:08:52|0.02410195
16:08:53|0.02410195
16:08:54|0.02410195
16:08:56|0.02410195
16:08:57|0.02410195
16:08:58|0.02410195
16:08:58|0.02409002
16:09:00|0.02409002
16:09:00|0.02410437
16:09:02|0.02410444
16:09:03|0.02410921
16:09:04|0.02410922
16:09:05|0.02410922
16:09:06|0.02410922
16:09:07|0.02410922
16:09:07|0.02410922
16:09:08|0.02410922
16:09:09|0.02410225
16:09:10|0.02410225
16:09:12|0.02410225
16:09:12|0.02410225
16:09:14|0.02410225
16:09:15|0.02410225
16:09:16|0.02410225
16:09:17|0.02410225
16:09:18|0.02410225
16:09:20|0.02410225
16:09:20|0.02412131
16:09:22|0.02412133
16:09:22|0.02412143
16:09:23|0.02412139
16:09:24|0.024131
16:09:25|0.024131
16:09:26|0.024131
16:09:27|0.024131
16:09:28|0.02414063
16:09:30|0.02414063
16:09:30|0.02414063
16:09:31|0.02414063
16:09:32|0.02414063
16:09:34|0.02414063
16:09:36|0.02414063
16:09:37|0.02413095
16:09:38|0.02411397
16:09:39|0.02411397
16:09:41|0.02411397
16:09:41|0.02411397
16:09:42|0.02411648
16:09:43|0.02411648
16:09:45|0.0241165
16:09:46|0.0241165
16:09:47|0.024131
16:09:48|0.024131
16:09:49|0.024131
16:09:50|0.024131
16:09:50|0.024131
16:09:52|0.02413768
16:09:52|0.02413096
16:09:53|0.02413096
16:09:55|0.02413096
16:09:55|0.02413096
16:09:57|0.02413096
16:09:58|0.0241286
16:09:59|0.0241286
16:10:00|0.0241286
16:10:01|0.0241286
16:10:02|0.0241286
16:10:02|0.0241286
16:10:04|0.02410842
16:10:05|0.02410842
16:10:05|0.02410842
16:10:07|0.02410842
16:10:08|0.02410842
16:10:08|0.02411648
16:10:10|0.02411648
16:10:11|0.02411648
16:10:12|0.02411648
16:10:13|0.02411648
16:10:14|0.02411648
16:10:15|0.02411648
16:10:16|0.02411648
16:10:17|0.02411648
16:10:18|0.02411648
16:10:19|0.02411648
16:10:20|0.02411648
16:10:21|0.0241286
16:10:22|0.0241286
16:10:23|0.0241286
16:10:24|0.0241286
16:10:25|0.0241286
16:10:26|0.024119
16:10:27|0.024119
16:10:28|0.024119
16:10:29|0.024119
16:10:30|0.024119
16:10:31|0.024119
16:10:32|0.0241215
16:10:33|0.0241241
16:10:34|0.0241241
16:10:36|0.0241241
16:10:37|0.0241241
16:10:38|0.0241241
16:10:39|0.0241241
16:10:40|0.02410679
16:10:42|0.02410679
16:10:42|0.0241241
16:10:43|0.0241241
16:10:45|0.0241241
16:10:46|0.02412013
16:10:46|0.02411405
16:10:48|0.02411162
16:10:49|0.02411405
16:10:50|0.02411405
16:10:50|0.02411405
16:10:52|0.02411405
16:10:53|0.02411405
16:10:54|0.02411405
16:10:55|0.02410842
16:10:56|0.02410842
16:10:57|0.02409984
16:10:58|0.02409984
16:10:59|0.02409984
16:11:00|0.02409984
16:11:01|0.02409984
16:11:02|0.02409984
16:11:03|0.02409984
16:11:04|0.02410436
16:11:05|0.02408512
16:11:06|0.02408512
16:11:07|0.02408512
16:11:08|0.02408575
16:11:09|0.02408575
16:11:11|0.02408575
16:11:11|0.02408575
16:11:12|0.02410736
16:11:13|0.0241491
16:11:14|0.0241491
16:11:15|0.02415526
16:11:16|0.02415526
16:11:17|0.02415526
16:11:18|0.02415526
16:11:20|0.02415038
16:11:20|0.02413739
16:11:22|0.02413739
16:11:23|0.02413739
16:11:24|0.02413739
16:11:25|0.02413739
16:11:26|0.02413739
16:11:27|0.02412568
16:11:28|0.02412568
16:11:29|0.02412568
16:11:30|0.02412568
16:11:31|0.02412568
16:11:32|0.02412568
16:11:33|0.02412568
16:11:34|0.02412568
16:11:35|0.02412032
16:11:37|0.02413739
16:11:37|0.02413739
16:11:38|0.02413739
16:11:39|0.02413739
16:11:41|0.02413739
16:11:42|0.02410512
16:11:43|0.02410512
16:11:45|0.02410436
16:11:46|0.02410194
16:11:46|0.02410194
16:11:48|0.02408021
16:11:49|0.02408021
16:11:50|0.02408021
16:11:52|0.02407937
16:11:52|0.02407937
16:11:53|0.02407937
16:11:54|0.02407937
16:11:55|0.02407937
16:11:57|0.02407611
16:11:58|0.02407611
16:11:58|0.02407349
16:11:59|0.02407349
16:12:00|0.02407349
16:12:01|0.02407349
16:12:02|0.02407349
16:12:03|0.02407349
16:12:04|0.02407349
16:12:06|0.02407349
16:12:06|0.02407349
16:12:07|0.02407349
16:12:09|0.02407349
16:12:09|0.02407349
16:12:10|0.02407349
16:12:11|0.02407349
16:12:12|0.02407349
16:12:13|0.02407349
16:12:15|0.02407349
16:12:16|0.02407349
16:12:16|0.02405838
16:12:17|0.02405838
16:12:18|0.02405838
16:12:19|0.02405838
16:12:21|0.02409984
16:12:21|0.02409984
16:12:23|0.02409984
16:12:24|0.02409984
16:12:24|0.02409984
16:12:25|0.02409984
16:12:26|0.02409055
16:12:28|0.02409055
16:12:29|0.02409055
16:12:30|0.02409055
16:12:30|0.02409055
16:12:31|0.02409055
16:12:33|0.02410846
16:12:33|0.02411048
16:12:35|0.02411048
16:12:35|0.02410679
16:12:37|0.02410437
16:12:37|0.02410437
16:12:39|0.0241044
16:12:40|0.02410195
16:12:41|0.02408984
16:12:42|0.02408984
16:12:44|0.02408984
16:12:44|0.02408984
16:12:45|0.02408984
16:12:46|0.02408984
16:12:48|0.02408984
16:12:48|0.02408984
16:12:50|0.02408984
16:12:51|0.02408984
16:12:52|0.02408984
16:12:52|0.02408984
16:12:54|0.02408984
16:12:55|0.02408984
16:12:56|0.02408984
16:12:57|0.02408984
16:12:58|0.02408984
16:12:59|0.02408984
16:12:59|0.02408984
16:13:01|0.02408984
16:13:02|0.02408984
16:13:03|0.02408984
16:13:04|0.02408984
16:13:05|0.02408984
16:13:05|0.02408984
16:13:07|0.02408984
16:13:08|0.02408984
16:13:08|0.02408984
16:13:10|0.02408984
16:13:10|0.02408984
16:13:12|0.02408984
16:13:13|0.02408984
16:13:14|0.02408984
16:13:15|0.02408984
16:13:16|0.02408984
16:13:17|0.02412292
16:13:18|0.02412292
16:13:19|0.02409736
16:13:20|0.02411811
16:13:20|0.02411811
16:13:22|0.02409226
16:13:23|0.02409226
16:13:24|0.02409226
16:13:25|0.02409226
16:13:26|0.02409226
16:13:28|0.02409226
16:13:29|0.02409226
16:13:29|0.02411163
16:13:30|0.02411163
16:13:32|0.02411163
16:13:33|0.02411163
16:13:33|0.02411163
16:13:34|0.02411163
16:13:35|0.02411163
16:13:37|0.02411163
16:13:37|0.02411163
16:13:39|0.02411163
16:13:40|0.02410437
16:13:40|0.02410437
16:13:42|0.02410437
16:13:43|0.02410437
16:13:44|0.02410437
16:13:44|0.02410437
16:13:45|0.02410437
16:13:47|0.02410437
16:13:49|0.02410437
16:13:50|0.02410437
16:13:50|0.02410437
16:13:51|0.02410437
16:13:52|0.02410437
16:13:53|0.02410437
16:13:55|0.02410437
16:13:56|0.02410437
16:13:57|0.02410437
16:13:58|0.02410437
16:13:59|0.02410437
16:14:00|0.02410437
16:14:01|0.02407884
16:14:02|0.02407884
16:14:03|0.02407884
16:14:04|0.02406599
16:14:05|0.02406599
16:14:06|0.02406599
16:14:07|0.02406599
16:14:08|0.02406599
16:14:09|0.02406599
16:14:10|0.02406599
16:14:11|0.02406599
16:14:12|0.02406599
16:14:14|0.02406599
16:14:14|0.02406599
16:14:16|0.02406599
16:14:16|0.02406599
16:14:17|0.02406599
16:14:18|0.02406599
16:14:19|0.02406599
16:14:20|0.02406599
16:14:21|0.02406599
16:14:23|0.02406599
16:14:23|0.02406599
16:14:24|0.02406599
16:14:25|0.02406599
16:14:27|0.02406599
16:14:27|0.02406599
16:14:28|0.02406599
16:14:30|0.02407826
16:14:30|0.02407826
16:14:31|0.02406254
16:14:32|0.02406254
16:14:33|0.0240427
16:14:34|0.0240427
16:14:35|0.02405061
16:14:37|0.02405061
16:14:37|0.02405061
16:14:39|0.02403328
16:14:41|0.02402636
16:14:42|0.02402636
16:14:42|0.02402636
16:14:43|0.0240377
16:14:45|0.0240377
16:14:46|0.0240377
16:14:47|0.0240377
16:14:48|0.0240377
16:14:49|0.0240377
16:14:50|0.0240377
16:14:51|0.0240377
16:14:52|0.0240377
16:14:54|0.0240377
16:14:54|0.0240377
16:14:56|0.02405798
16:14:56|0.02405798
16:14:58|0.02405798
16:14:58|0.02403963
16:14:59|0.02403963
16:15:00|0.02403963
16:15:01|0.02403963
16:15:02|0.02403963
16:15:03|0.02403963
16:15:05|0.02403963
16:15:06|0.02405543
16:15:06|0.02405543
16:15:08|0.02405543
16:15:08|0.02406912
16:15:09|0.02407473
16:15:11|0.02407473
16:15:12|0.02407473
16:15:13|0.02407473
16:15:13|0.02407473
16:15:15|0.02407473
16:15:16|0.02407473
16:15:17|0.02407473
16:15:18|0.02407473
16:15:19|0.02407473
16:15:20|0.02407473
16:15:22|0.02407473
16:15:22|0.02407473
16:15:24|0.02407473
16:15:25|0.02407473
16:15:25|0.02407473
16:15:26|0.02407473
16:15:27|0.02407473
16:15:28|0.02407473
16:15:30|0.02407473
16:15:30|0.02405998
16:15:32|0.02406
16:15:33|0.02406
16:15:34|0.02406
16:15:35|0.02406
16:15:36|0.02406
16:15:37|0.02406
16:15:38|0.02406
16:15:39|0.02406
16:15:41|0.02406
16:15:42|0.02406
16:15:43|0.02406
16:15:45|0.02406
16:15:46|0.02406
16:15:47|0.02406
16:15:48|0.0240377
16:15:50|0.0240377
16:15:51|0.0240377
16:15:52|0.02402
16:15:53|0.02402
16:15:54|0.02402
16:15:55|0.024
16:15:56|0.02400723
16:15:57|0.02400723
16:15:58|0.02400723
16:15:59|0.02400261
16:16:00|0.024026
16:16:01|0.024026
16:16:02|0.02401664
16:16:03|0.02401664
16:16:05|0.02402658
16:16:05|0.02402658
16:16:07|0.02402662
16:16:08|0.02402662
16:16:09|0.02402662
16:16:09|0.02402662
16:16:10|0.02402662
16:16:12|0.02402662
16:16:12|0.02402662
16:16:14|0.02402662
16:16:15|0.02400635
16:16:16|0.02400635
16:16:16|0.02400635
16:16:18|0.02400635
16:16:19|0.02400635
16:16:20|0.02400635
16:16:21|0.02400635
16:16:22|0.02400635
16:16:23|0.0240063
16:16:24|0.0240063
16:16:25|0.0240063
16:16:26|0.0240063
16:16:27|0.0240063
16:16:28|0.02399869
16:16:30|0.02399869
16:16:31|0.02399869
16:16:32|0.02399869
16:16:32|0.02399869
16:16:33|0.02399869
16:16:35|0.02399869
16:16:36|0.02399869
16:16:36|0.02399869
16:16:37|0.02399869
16:16:38|0.02402891
16:16:40|0.02402891
16:16:40|0.02401065
16:16:42|0.02401064
16:16:44|0.02401064
16:16:45|0.02401064
16:16:45|0.02401064
16:16:46|0.02401064
16:16:48|0.02402214
16:16:49|0.02402214
16:16:50|0.02402214
16:16:50|0.02402214
16:16:52|0.02402214
16:16:53|0.02402214
16:16:54|0.02402214
16:16:55|0.02403047
16:16:56|0.02403047
16:16:58|0.02400676
16:16:59|0.02400676
16:16:59|0.02398361
16:17:01|0.0239769
16:17:01|0.0239769
16:17:02|0.02397345
16:17:03|0.02397345
16:17:04|0.02396893
16:17:06|0.02396167
16:17:07|0.02394714
16:17:07|0.02394714
16:17:09|0.02394714
16:17:10|0.02394714
16:17:11|0.02394714
16:17:11|0.02394714
16:17:12|0.02394714
16:17:13|0.02396302
16:17:15|0.02393463
16:17:15|0.02393463
16:17:16|0.02393463
16:17:17|0.02396758
16:17:19|0.02396758
16:17:19|0.02396758
16:17:20|0.02396758
16:17:21|0.02396758
16:17:23|0.02396758
16:17:24|0.02396758
16:17:24|0.02396758
16:17:26|0.02396758
16:17:27|0.02397304
16:17:27|0.02397304
16:17:28|0.02397304
16:17:29|0.02397304
16:17:31|0.02395383
16:17:32|0.02395383
16:17:33|0.02395383
16:17:34|0.02395383
16:17:35|0.02395383
16:17:37|0.02395383
16:17:37|0.02395383
16:17:38|0.02395383
16:17:39|0.02395383
16:17:40|0.02395383
16:17:42|0.02395383
16:17:43|0.02395383
16:17:45|0.02395383
16:17:46|0.02395863
16:17:47|0.02395863
16:17:48|0.02395863
16:17:49|0.02395863
16:17:50|0.02395863
16:17:51|0.02395863
16:17:52|0.02395863
16:17:52|0.02395864
16:17:53|0.02395864
16:17:55|0.02395863
16:17:56|0.02395863
16:17:57|0.02395863
16:17:57|0.02395863
16:17:59|0.02395863
16:18:00|0.02395863
16:18:01|0.02395863
16:18:02|0.02395863
16:18:03|0.02395863
16:18:04|0.02395863
16:18:05|0.02395863
16:18:06|0.02395863
16:18:08|0.02395863
16:18:08|0.02393443
16:18:09|0.02393443
16:18:10|0.02392696
16:18:11|0.02392539
16:18:13|0.02392539
16:18:13|0.02395102
16:18:14|0.02395102
16:18:15|0.02395102
16:18:17|0.02392264
16:18:19|0.02392637
16:18:20|0.02388922
16:18:20|0.02388235
16:18:21|0.02387233
16:18:23|0.02387233
16:18:23|0.02388922
16:18:24|0.0238958
16:18:25|0.0238958
16:18:26|0.0238894
16:18:28|0.0238894
16:18:29|0.02387837
16:18:30|0.02387837
16:18:30|0.02387837
16:18:31|0.02387837
16:18:32|0.02389583
16:18:33|0.02389344
16:18:34|0.02389344
16:18:36|0.02389344
16:18:36|0.02389344
16:18:38|0.02389344
16:18:39|0.02389344
16:18:39|0.02389344
16:18:41|0.02388549
16:18:42|0.02392064
16:18:44|0.02392064
16:18:45|0.02389278
16:18:46|0.02390223
16:18:47|0.02390513
16:18:48|0.02390222
16:18:49|0.02390234
16:18:50|0.02390468
16:18:51|0.02390468
16:18:53|0.02390468
16:18:54|0.02390468
16:18:55|0.02392064
16:18:56|0.02391281
16:18:56|0.02391281
16:18:58|0.02391281
16:18:58|0.02391281
16:19:00|0.02391466
16:19:00|0.02391466
16:19:02|0.02391466
16:19:02|0.02391466
16:19:04|0.02391466
16:19:04|0.02395619
16:19:06|0.02395648
16:19:06|0.0239656
16:19:07|0.02396559
16:19:08|0.02398465
16:19:09|0.02398465
16:19:10|0.02401791
16:19:11|0.02400504
16:19:12|0.0240044
16:19:13|0.02401103
16:19:15|0.02400303
16:19:16|0.02400442
16:19:17|0.02399687
16:19:18|0.02399687
16:19:18|0.02399687
16:19:20|0.02399687
16:19:21|0.02399687
16:19:22|0.02399687
16:19:23|0.02399687
16:19:24|0.02399687
16:19:25|0.02399687
16:19:26|0.02399687
16:19:27|0.02400303
16:19:28|0.02400269
16:19:29|0.02400269
16:19:30|0.02400269
16:19:31|0.02400269
16:19:32|0.02400269
16:19:33|0.02400269
16:19:34|0.02400269
16:19:35|0.02401822
16:19:36|0.02401822
16:19:37|0.02401822
16:19:38|0.02401822
16:19:40|0.02401822
16:19:40|0.02401822
16:19:42|0.02401822
16:19:42|0.02401822
16:19:44|0.02401822
16:19:46|0.02401822
16:19:47|0.02401822
16:19:48|0.02399687
16:19:49|0.02399687
16:19:50|0.02399687
16:19:52|0.02399687
16:19:53|0.02399687
16:19:53|0.02399232
16:19:54|0.02399232
16:19:56|0.02399232
16:19:57|0.02399232
16:19:58|0.02399232
16:19:58|0.02399232
16:19:59|0.02399232
16:20:00|0.02399232
16:20:02|0.0239616
16:20:03|0.0239616
16:20:04|0.0239616
16:20:05|0.0239616
16:20:06|0.0239616
16:20:08|0.0239616
16:20:09|0.02395243
16:20:10|0.02395243
16:20:11|0.02395243
16:20:11|0.02395243
16:20:12|0.02395243
16:20:14|0.02395243
16:20:15|0.02395243
16:20:16|0.02395243
16:20:17|0.02395243
16:20:18|0.02395243
16:20:19|0.02395243
16:20:21|0.02395243
16:20:22|0.02395243
16:20:23|0.0239444
16:20:24|0.0239444
16:20:25|0.0239444
16:20:26|0.0239444
16:20:28|0.0239444
16:20:29|0.02396776
16:20:30|0.02396776
16:20:31|0.02396776
16:20:32|0.02396776
16:20:33|0.02396776
16:20:34|0.02396776
16:20:35|0.02395147
16:20:37|0.02394285
16:20:37|0.02394049
16:20:39|0.02394049
16:20:39|0.02394049
16:20:41|0.02394049
16:20:42|0.02394049
16:20:44|0.02394049
16:20:45|0.02394049
16:20:46|0.02394049
16:20:47|0.02394049
16:20:48|0.02394049
16:20:49|0.02394049
16:20:50|0.02394049
16:20:51|0.02394049
16:20:52|0.02394049
16:20:54|0.02394049
16:20:54|0.02394049
16:20:55|0.02399425
16:20:56|0.02399425
16:20:58|0.02398109
16:20:59|0.02398109
16:21:00|0.02399425
16:21:01|0.02399425
16:21:02|0.02399425
16:21:03|0.02399425
16:21:04|0.02399425
16:21:05|0.02399425
16:21:06|0.02399425
16:21:07|0.02399425
16:21:08|0.02399425
16:21:09|0.02399425
16:21:11|0.02399425
16:21:12|0.02399425
16:21:13|0.02399425
16:21:13|0.02399425
16:21:15|0.02399425
16:21:15|0.02399425
16:21:17|0.02399425
16:21:18|0.02399425
16:21:18|0.02399425
16:21:20|0.02399425
16:21:21|0.02397495
16:21:21|0.02397495
16:21:23|0.02397495
16:21:24|0.02397495
16:21:25|0.02397495
16:21:26|0.02397495
16:21:27|0.02398516
16:21:27|0.02398516
16:21:28|0.02398516
16:21:29|0.02398516
16:21:31|0.02398516
16:21:32|0.02398516
16:21:32|0.02398516
16:21:34|0.02398516
16:21:35|0.02398516
16:21:36|0.02398516
16:21:37|0.02398516
16:21:38|0.02398516
16:21:39|0.02398516
16:21:40|0.02398516
16:21:41|0.02398516
16:21:42|0.02398516
16:21:43|0.02398516
16:21:44|0.02398516
16:21:46|0.02398516
16:21:47|0.02398516
16:21:48|0.02398516
16:21:49|0.02398516
16:21:50|0.02398516
16:21:51|0.02399184
16:21:52|0.02399184
16:21:53|0.02399184
16:21:55|0.02399184
16:21:56|0.02399184
16:21:57|0.02399184
16:21:58|0.02399184
16:21:59|0.02399184
16:22:00|0.02398224
16:22:01|0.02398224
16:22:02|0.02398224
16:22:03|0.02398224
16:22:05|0.02398224
16:22:05|0.02398224
16:22:06|0.0239679
16:22:08|0.0239679
16:22:09|0.0239679
16:22:10|0.0239679
16:22:11|0.0239679
16:22:12|0.0239679
16:22:13|0.0239679
16:22:13|0.0239679
16:22:15|0.0239679
16:22:16|0.02399904
16:22:17|0.02399904
16:22:18|0.02398224
16:22:18|0.02398224
16:22:20|0.02399903
16:22:21|0.02399903
16:22:22|0.02399903
16:22:22|0.02399903
16:22:24|0.02399903
16:22:25|0.02399903
16:22:26|0.02398224
16:22:27|0.02398224
16:22:28|0.02398224
16:22:29|0.02396174
16:22:30|0.02396174
16:22:30|0.02396174
16:22:31|0.02394448
16:22:33|0.02394448
16:22:33|0.02394448
16:22:35|0.02394448
16:22:36|0.02394448
16:22:37|0.02394448
16:22:39|0.02394448
16:22:40|0.02394448
16:22:41|0.02394448
16:22:42|0.02394448
16:22:44|0.02394448
16:22:44|0.02394448
16:22:46|0.02394448
16:22:47|0.02394448
16:22:48|0.02394448
16:22:48|0.02395414
16:22:51|0.02398224
16:22:52|0.02398224
16:22:53|0.02398224
16:22:54|0.02398224
16:22:54|0.02398829
16:22:56|0.02398829
16:22:57|0.02398829
16:22:58|0.02400765
16:22:59|0.02400765
16:23:00|0.02400765
16:23:01|0.02400765
16:23:03|0.02400765
16:23:04|0.02400765
16:23:05|0.02400765
16:23:06|0.02400765
16:23:07|0.02400765
16:23:08|0.02400765
16:23:09|0.02400765
16:23:10|0.02400765
16:23:11|0.02400765
16:23:12|0.02400768
16:23:13|0.02401791
16:23:14|0.02401791
16:23:15|0.02401791
16:23:16|0.02401791
16:23:17|0.02402816
16:23:18|0.02402816
16:23:19|0.02403264
16:23:20|0.02403264
16:23:21|0.02403264
16:23:22|0.02403264
16:23:24|0.02403264
16:23:25|0.02403264
16:23:26|0.02403264
16:23:27|0.02403264
16:23:28|0.02403264
16:23:29|0.02403264
16:23:30|0.02403264
16:23:32|0.02403264
16:23:32|0.02403264
16:23:33|0.02403264
16:23:34|0.02402689
16:23:35|0.02402029
16:23:36|0.02402029
16:23:37|0.02402029
16:23:38|0.02402029
16:23:40|0.02402029
16:23:40|0.02402029
16:23:42|0.02402029
16:23:43|0.02402029
16:23:44|0.02402029
16:23:45|0.02399308
16:23:46|0.02399308
16:23:48|0.02399308
16:23:49|0.02399308
16:23:50|0.02399308
16:23:50|0.02399376
16:23:52|0.02399376
16:23:53|0.02399376
16:23:54|0.02400024
16:23:55|0.02400024
16:23:56|0.02400024
16:23:57|0.02400024
16:23:58|0.02400024
16:23:59|0.02400024
16:24:00|0.02400024
16:24:01|0.02400024
16:24:02|0.024012
16:24:03|0.024012
16:24:04|0.024012
16:24:05|0.024012
16:24:06|0.024012
16:24:07|0.024012
16:24:08|0.024012
16:24:09|0.024012
16:24:10|0.024012
16:24:11|0.024012
16:24:13|0.024012
16:24:14|0.024012
16:24:14|0.02400619
16:24:16|0.02400619
16:24:17|0.02400619
16:24:18|0.02400619
16:24:19|0.02400619
16:24:20|0.02400619
16:24:21|0.02400619
16:24:22|0.02400619
16:24:23|0.02400619
16:24:25|0.02400619
16:24:26|0.02397962
16:24:26|0.02397962
16:24:27|0.02397962
16:24:28|0.02397962
16:24:30|0.02397962
16:24:30|0.02397962
16:24:32|0.02397962
16:24:33|0.02397962
16:24:34|0.02397962
16:24:35|0.02397962
16:24:36|0.02397962
16:24:37|0.02397697
16:24:38|0.02397697
16:24:38|0.02397697
16:24:40|0.02397697
16:24:41|0.02397697
16:24:42|0.02397697
16:24:43|0.02397697
16:24:45|0.02397697
16:24:47|0.02396436
16:24:48|0.02396436
16:24:48|0.02396436
16:24:49|0.02396436
16:24:51|0.02396436
16:24:51|0.02396436
16:24:53|0.02396436
16:24:54|0.02396436
16:24:56|0.02396436
16:24:56|0.02396436
16:24:57|0.02396436
16:24:58|0.02396436
16:24:59|0.02396436
16:25:00|0.023936
16:25:01|0.023936
16:25:03|0.02393088
16:25:05|0.02393088
16:25:06|0.02393088
16:25:07|0.02393088
16:25:08|0.02393088
16:25:09|0.02393088
16:25:10|0.02393088
16:25:11|0.02393088
16:25:12|0.02393088
16:25:13|0.02393088
16:25:14|0.02393922
16:25:15|0.02394047
16:25:17|0.02394047
16:25:18|0.02394047
16:25:19|0.02394047
16:25:19|0.02394047
16:25:21|0.02394047
16:25:23|0.02394047
16:25:24|0.02394047
16:25:25|0.02394047
16:25:26|0.02394047
16:25:27|0.02394047
16:25:28|0.02394316
16:25:29|0.02394316
16:25:30|0.02394316
16:25:31|0.02394316
16:25:32|0.02394316
16:25:33|0.02394316
16:25:34|0.02394316
16:25:36|0.02394316
16:25:36|0.02394316
16:25:37|0.02394316
16:25:39|0.02394316
16:25:39|0.02394316
16:25:41|0.02394316
16:25:41|0.02394316
16:25:43|0.02394316
16:25:44|0.02394316
16:25:44|0.02394316
16:25:46|0.02394316
16:25:47|0.02394316
16:25:48|0.02394316
16:25:49|0.02394316
16:25:49|0.02394316
16:25:51|0.02394316
16:25:52|0.02394316
16:25:53|0.02394316
16:25:54|0.02394316
16:25:55|0.02394316
16:25:57|0.02394316
16:25:57|0.02394316
16:25:58|0.02394316
16:26:00|0.02394316
16:26:00|0.02397153
16:26:02|0.02397153
16:26:03|0.02397153
16:26:03|0.02397153
16:26:05|0.02397153
16:26:05|0.02397153
16:26:06|0.02397153
16:26:07|0.02397153
16:26:08|0.02397153
16:26:10|0.0239872
16:26:11|0.0239872
16:26:11|0.02396174
16:26:13|0.02395811
16:26:14|0.02395811
16:26:15|0.02396175
16:26:16|0.02396175
16:26:16|0.02396175
16:26:19|0.02396175
16:26:20|0.02398686
16:26:21|0.02398686
16:26:22|0.02398686
16:26:24|0.02398686
16:26:25|0.02398686
16:26:26|0.02398686
16:26:27|0.02398686
16:26:28|0.02398686
16:26:28|0.02398686
16:26:30|0.02398686
16:26:31|0.02398686
16:26:32|0.02398686
16:26:33|0.02398686
16:26:34|0.02398686
16:26:35|0.02398686
16:26:36|0.02398686
16:26:37|0.02400768
16:26:38|0.02400768
16:26:39|0.02400768
16:26:40|0.02400768
16:26:41|0.02400768
16:26:42|0.02400768
16:26:43|0.02400768
16:26:44|0.02400768
16:26:46|0.02400768
16:26:47|0.02400768
16:26:47|0.02400768
16:26:49|0.02400768
16:26:50|0.02400768
16:26:50|0.02400768
16:26:52|0.02400768
16:26:52|0.02400768
16:26:53|0.02400768
16:26:55|0.02400768
16:26:56|0.02400768
16:26:56|0.02400768
16:26:58|0.02400768
16:26:58|0.02400768
16:26:59|0.02400768
16:27:01|0.02399781
16:27:01|0.02399781
16:27:03|0.02399781
16:27:04|0.02399781
16:27:04|0.02399781
16:27:05|0.02399781
16:27:06|0.02399781
16:27:08|0.02399781
16:27:09|0.02399781
16:27:10|0.02399781
16:27:11|0.02399781
16:27:12|0.02399781
16:27:13|0.02399781
16:27:14|0.02399781
16:27:15|0.02399415
16:27:16|0.02399415
16:27:17|0.02399415
16:27:18|0.02399415
16:27:20|0.02399039
16:27:20|0.02399039
16:27:22|0.02399039
16:27:24|0.02399039
16:27:25|0.02399039
16:27:26|0.02402413
16:27:27|0.0240223
16:27:28|0.0240223
16:27:29|0.0240223
16:27:30|0.02404944
16:27:31|0.02404944
16:27:32|0.02404944
16:27:33|0.02403894
16:27:34|0.02403894
16:27:35|0.02403894
16:27:37|0.02403894
16:27:38|0.02403894
16:27:38|0.02403894
16:27:39|0.02403894
16:27:41|0.02403894
16:27:42|0.02403894
16:27:43|0.02403894
16:27:43|0.02403894
16:27:45|0.02403894
16:27:46|0.02403894
16:27:47|0.02403894
16:27:48|0.02403894
16:27:48|0.02403894
16:27:49|0.02403894
16:27:50|0.02403894
16:27:52|0.02403894
16:27:53|0.02403894
16:27:54|0.02403894
16:27:54|0.02403894
16:27:55|0.02403894
16:27:57|0.02403894
16:27:58|0.02403894
16:27:59|0.02403017
16:28:00|0.02403017
16:28:01|0.02402999
16:28:02|0.02402999
16:28:03|0.02402999
16:28:04|0.02403158
16:28:05|0.02403158
16:28:07|0.02397345
16:28:07|0.02397345
16:28:08|0.02397345
16:28:09|0.02397345
16:28:11|0.02397345
16:28:11|0.02397345
16:28:13|0.02397345
16:28:14|0.02397345
16:28:14|0.02397345
16:28:16|0.02397345
16:28:17|0.02397345
16:28:18|0.02397345
16:28:19|0.02397345
16:28:21|0.02397345
16:28:21|0.02397345
16:28:23|0.02397345
16:28:24|0.02397345
16:28:24|0.02397345
16:28:25|0.02397345
16:28:26|0.02397345
16:28:28|0.02397345
16:28:28|0.02397345
16:28:29|0.02397345
16:28:30|0.02394773
16:28:31|0.02394773
16:28:32|0.02394773
16:28:34|0.02394773
16:28:35|0.02394773
16:28:36|0.02394773
16:28:38|0.02394773
16:28:39|0.02394773
16:28:40|0.02394773
16:28:41|0.02394773
16:28:41|0.02394773
16:28:42|0.02396841
16:28:43|0.02396841
16:28:45|0.02396841
16:28:46|0.02396841
16:28:47|0.02396841
16:28:48|0.02396841
16:28:49|0.02396045
16:28:50|0.02396045
16:28:51|0.02396045
16:28:52|0.02396045
16:28:53|0.02396045
16:28:54|0.02396045
16:28:56|0.02396045
16:28:57|0.02396045
16:28:57|0.02396045
16:28:59|0.02396045
16:28:59|0.02396045
16:29:01|0.02398942
16:29:02|0.02398942
16:29:03|0.02398942
16:29:04|0.02398942
16:29:05|0.02398942
16:29:06|0.02398942
16:29:08|0.02398942
16:29:09|0.02398942
16:29:10|0.02398942
16:29:10|0.02398942
16:29:12|0.02398942
16:29:13|0.02398942
16:29:13|0.02398942
16:29:14|0.02398942
16:29:16|0.02398942
16:29:16|0.02398942
16:29:18|0.02398942
16:29:19|0.02398942
16:29:20|0.02398942
16:29:20|0.02398942
16:29:22|0.02403328
16:29:24|0.02403328
16:29:25|0.02403328
16:29:26|0.02403328
16:29:27|0.02403328
16:29:28|0.02403328
16:29:30|0.02403328
16:29:30|0.02403328
16:29:31|0.02403328
16:29:32|0.02403328
16:29:34|0.02403328
16:29:34|0.02403328
16:29:36|0.02403328
16:29:36|0.02403328
16:29:38|0.02403328
16:29:39|0.02403328
16:29:39|0.02403328
16:29:41|0.02403328
16:29:43|0.02403328
16:29:44|0.02403328
16:29:44|0.02403328
16:29:46|0.02403328
16:29:46|0.02403328
16:29:48|0.02403328
16:29:49|0.02403328
16:29:51|0.02403328
16:29:52|0.02403328
16:29:53|0.02403328
16:29:54|0.02403328
16:29:54|0.02403328
16:29:55|0.02403328
16:29:57|0.02402064
16:29:57|0.02402064
16:29:58|0.02402064
16:30:00|0.02402064
16:30:01|0.02402064
16:30:02|0.02402064
16:30:03|0.02402064
16:30:04|0.024
16:30:05|0.02398928
16:30:06|0.02398928
16:30:07|0.02398928
16:30:09|0.02398928
16:30:09|0.02398928
16:30:11|0.02398928
16:30:11|0.02398928
16:30:12|0.02402738
16:30:14|0.02402738
16:30:15|0.0240357
16:30:16|0.02401106
16:30:18|0.02401106
16:30:19|0.02401106
16:30:19|0.02401106
16:30:20|0.02401106
16:30:21|0.02401106
16:30:22|0.02401106
16:30:24|0.02401106
16:30:24|0.02401106
16:30:25|0.02403255
16:30:26|0.02403255
16:30:28|0.02403255
16:30:28|0.02403255
16:30:29|0.02403255
16:30:31|0.02401345
16:30:31|0.02401345
16:30:33|0.02401345
16:30:33|0.02401345
16:30:36|0.02401345
16:30:36|0.02401345
16:30:37|0.02401345
16:30:38|0.02401345
16:30:40|0.02401345
16:30:40|0.02401345
16:30:41|0.02400366
16:30:43|0.02400366
16:30:44|0.02400366
16:30:46|0.02401345
16:30:47|0.02401345
16:30:48|0.02401345
16:30:49|0.02401345
16:30:50|0.02401345
16:30:51|0.02402782
16:30:52|0.02402782
16:30:53|0.02402782
16:30:54|0.02402782
16:30:55|0.02402782
16:30:56|0.02402782
16:30:58|0.02402782
16:30:58|0.02402782
16:31:00|0.02402782
16:31:00|0.02402052
16:31:01|0.02402052
16:31:04|0.02402052
16:31:05|0.02402052
16:31:06|0.02402052
16:31:06|0.02402052
16:31:07|0.02402052
16:31:09|0.02402052
16:31:10|0.02403007
16:31:11|0.02404882
16:31:12|0.02404882
16:31:13|0.02404882
16:31:14|0.02404882
16:31:15|0.02404882
16:31:16|0.02404882
16:31:17|0.02404882
16:31:18|0.02407286
16:31:20|0.02407286
16:31:21|0.02407286
16:31:21|0.02407286
16:31:22|0.02407286
16:31:23|0.02407286
16:31:25|0.02407286
16:31:25|0.02407286
16:31:27|0.02407286
16:31:27|0.02407999
16:31:28|0.02407999
16:31:29|0.02407999
16:31:31|0.02407999
16:31:31|0.02407999
16:31:33|0.02407999
16:31:33|0.02407999
16:31:34|0.02407999
16:31:35|0.02407999
16:31:36|0.02407999
16:31:37|0.02409459
16:31:38|0.0240709
16:31:40|0.0240709
16:31:41|0.0240709
16:31:42|0.0240709
16:31:44|0.0240709
16:31:45|0.0240709
16:31:46|0.0240709
16:31:47|0.0240709
16:31:48|0.0240709
16:31:49|0.0240709
16:31:50|0.0240709
16:31:51|0.0240709
16:31:52|0.0240709
16:31:53|0.0240709
16:31:54|0.0240709
16:31:55|0.0240709
16:31:56|0.0240709
16:31:57|0.0240709
16:31:58|0.0240709
16:31:58|0.0240709
16:32:00|0.0240709
16:32:01|0.0240709
16:32:02|0.0240709
16:32:03|0.0240709
16:32:04|0.0240709
16:32:05|0.02407583
16:32:05|0.02407583
16:32:07|0.02404371
16:32:08|0.02402029
16:32:08|0.02402029
16:32:10|0.02402029
16:32:10|0.02402029
16:32:11|0.02402029
16:32:12|0.02402029
16:32:14|0.02402029
16:32:15|0.02402029
16:32:16|0.02402029
16:32:17|0.02402029
16:32:18|0.02402029
16:32:19|0.02402029
16:32:20|0.02402029
16:32:21|0.02402029
16:32:22|0.02402029
16:32:23|0.02402029
16:32:24|0.02402029
16:32:25|0.02402029
16:32:27|0.02402029
16:32:27|0.02402029
16:32:28|0.02402029
16:32:29|0.02402029
16:32:30|0.02402029
16:32:31|0.02402029
16:32:32|0.02402029
16:32:33|0.02402029
16:32:34|0.02402029
16:32:36|0.02402029
16:32:36|0.02402029
16:32:37|0.02402029
16:32:38|0.02402784
16:32:40|0.02402784
16:32:42|0.02402784
16:32:43|0.02402784
16:32:43|0.02402784
16:32:44|0.02402784
16:32:45|0.02402784
16:32:47|0.02402784
16:32:48|0.02402784
16:32:49|0.02402784
16:32:50|0.02402784
16:32:51|0.02402784
16:32:52|0.02402784
16:32:53|0.02402784
16:32:54|0.02402784
16:32:56|0.02402784
16:32:57|0.02402784
16:32:58|0.02402784
16:32:58|0.02402784
16:33:00|0.02402784
16:33:01|0.02402784
16:33:02|0.02402784
16:33:02|0.02402784
16:33:03|0.024
16:33:05|0.02398214
16:33:06|0.02398214
16:33:07|0.0239784
16:33:08|0.0239784
16:33:09|0.0239784
16:33:10|0.0239784
16:33:11|0.0239784
16:33:12|0.0239784
16:33:14|0.0239784
16:33:14|0.0239784
16:33:15|0.0239784
16:33:17|0.0239784
16:33:17|0.0239784
16:33:18|0.0239784
16:33:19|0.0239784
16:33:20|0.02395325
16:33:21|0.02395325
16:33:22|0.02395325
16:33:24|0.02395325
16:33:25|0.02395325
16:33:25|0.02395325
16:33:26|0.02395325
16:33:28|0.02395325
16:33:29|0.02395325
16:33:29|0.02395325
16:33:30|0.02395325
16:33:32|0.02395325
16:33:33|0.02395325
16:33:34|0.02395325
16:33:35|0.02395325
16:33:35|0.02395325
16:33:36|0.02395325
16:33:38|0.02395325
16:33:39|0.02395325
16:33:40|0.02395325
16:33:41|0.02395325
16:33:42|0.02392685
16:33:43|0.02394623
16:33:45|0.02394623
16:33:45|0.02394623
16:33:46|0.02394623
16:33:48|0.02394623
16:33:49|0.02394623
16:33:50|0.02394623
16:33:51|0.02390935
16:33:52|0.02390935
16:33:52|0.02390935
16:33:53|0.02390935
16:33:55|0.02390935
16:33:56|0.02390935
16:33:57|0.0239224
16:33:58|0.0239224
16:33:59|0.0239224
16:34:00|0.0239084
16:34:01|0.0239084
16:34:02|0.0239084
16:34:03|0.0239084
16:34:04|0.0239084
16:34:05|0.0239084
16:34:07|0.0239084
16:34:08|0.0239084
16:34:09|0.0239084
16:34:10|0.0239084
16:34:11|0.0239084
16:34:12|0.0239084
16:34:13|0.02390935
16:34:14|0.0239
16:34:15|0.0239
16:34:16|0.0239
16:34:16|0.0239
16:34:18|0.0239
16:34:18|0.0239
16:34:20|0.0239
16:34:21|0.0239084
16:34:22|0.0239084
16:34:22|0.0239084
16:34:24|0.02392576
16:34:25|0.02392576
16:34:25|0.02392082
16:34:26|0.02392082
16:34:28|0.02392082
16:34:29|0.02392082
16:34:30|0.02390319
16:34:31|0.0238896
16:34:32|0.0238896
16:34:33|0.02388593
16:34:34|0.02388593
16:34:35|0.02388593
16:34:36|0.02388597
16:34:37|0.02388597
16:34:38|0.02388597
16:34:39|0.02388597
16:34:40|0.02388597
16:34:41|0.02388001
16:34:43|0.02388005
16:34:44|0.02388005
16:34:44|0.02388005
16:34:46|0.02388005
16:34:46|0.02388005
16:34:48|0.02388005
16:34:49|0.02388005
16:34:49|0.0238985
16:34:51|0.0238985
16:34:52|0.0238985
16:34:52|0.0238985
16:34:54|0.0238985
16:34:55|0.0238985
16:34:56|0.0238985
16:34:56|0.023885
16:34:58|0.023885
16:34:58|0.023885
16:35:00|0.023885
16:35:01|0.023885
16:35:02|0.023885
16:35:03|0.023885
16:35:05|0.02387992
16:35:06|0.02387992
16:35:07|0.02385
16:35:08|0.02385915
16:35:09|0.02385678
16:35:10|0.02385916
16:35:11|0.02385916
16:35:12|0.02385915
16:35:14|0.02385915
16:35:15|0.02385915
16:35:15|0.02383502
16:35:16|0.02383502
16:35:17|0.02383502
16:35:18|0.02383502
16:35:19|0.02383502
16:35:20|0.02383502
16:35:22|0.02384144
16:35:22|0.02384141
16:35:23|0.02384141
16:35:24|0.02384141
16:35:25|0.02384141
16:35:26|0.02381
16:35:27|0.0237969
16:35:29|0.02381095
16:35:30|0.02381616
16:35:31|0.02383909
16:35:32|0.0238411
16:35:33|0.02382299
16:35:35|0.02382299
16:35:36|0.02382299
16:35:37|0.02382299
16:35:38|0.02384377
16:35:38|0.02384188
16:35:40|0.02383894
16:35:41|0.0238389
16:35:41|0.0238389
16:35:43|0.0238389
16:35:45|0.0238389
16:35:46|0.0238389
16:35:46|0.0238389
16:35:48|0.0238389
16:35:48|0.0238389
16:35:50|0.0238389
16:35:51|0.0238389
16:35:52|0.0238389
16:35:53|0.02380396
16:35:54|0.02380396
16:35:55|0.02380396
16:35:55|0.02380396
16:35:57|0.02380396
16:35:58|0.02380396
16:35:58|0.02380396
16:36:00|0.02380396
16:36:01|0.0238257
16:36:01|0.02382572
16:36:03|0.02382572
16:36:04|0.02382572
16:36:05|0.02378
16:36:05|0.02378356
16:36:08|0.02378356
16:36:08|0.02378356
16:36:10|0.02378356
16:36:11|0.02376527
16:36:12|0.02375153
16:36:12|0.02376148
16:36:13|0.02376148
16:36:15|0.02376148
16:36:16|0.02376148
16:36:17|0.02376148
16:36:18|0.02376148
16:36:19|0.02376148
16:36:20|0.02376148
16:36:21|0.0237978
16:36:22|0.0237978
16:36:23|0.0237978
16:36:24|0.0237978
16:36:25|0.0237978
16:36:27|0.0237816
16:36:28|0.0237816
16:36:29|0.02378607
16:36:29|0.02378607
16:36:31|0.02378607
16:36:32|0.02378607
16:36:32|0.02378607
16:36:34|0.02378607
16:36:34|0.02378607
16:36:36|0.02378607
16:36:37|0.02378607
16:36:38|0.02378607
16:36:39|0.02378607
16:36:40|0.02378607
16:36:41|0.02378607
16:36:42|0.02378607
16:36:43|0.02376
16:36:44|0.02376
16:36:45|0.02376
16:36:47|0.02376
16:36:47|0.02376
16:36:48|0.02376
16:36:49|0.02376
16:36:50|0.02376
16:36:51|0.02376
16:36:53|0.02376
16:36:53|0.02376
16:36:54|0.02376
16:36:55|0.02376
16:36:56|0.02376
16:36:58|0.02376
16:36:59|0.02376
16:37:00|0.02376
16:37:01|0.02376
16:37:02|0.02376
16:37:03|0.02376
16:37:04|0.02376
16:37:05|0.02376
16:37:06|0.02376
16:37:07|0.02376
16:37:08|0.02376
16:37:09|0.02376
16:37:10|0.02379383
16:37:11|0.02380287
16:37:13|0.02380287
16:37:14|0.02380287
16:37:15|0.02380287
16:37:16|0.0237911
16:37:17|0.0237911
16:37:18|0.0237911
16:37:19|0.0237911
16:37:20|0.0237911
16:37:21|0.0237911
16:37:22|0.0237911
16:37:23|0.02379119
16:37:24|0.02379119
16:37:25|0.02379119
16:37:26|0.02379119
16:37:27|0.02379119
16:37:28|0.02379119
16:37:29|0.02379119
16:37:30|0.02379119
16:37:31|0.02379119
16:37:32|0.0238336
16:37:33|0.0238336
16:37:34|0.0238336
16:37:36|0.0238336
16:37:36|0.0238336
16:37:37|0.0238336
16:37:38|0.0238336
16:37:39|0.0238336
16:37:40|0.0238336
16:37:42|0.0238336
16:37:42|0.0238336
16:37:43|0.0238336
16:37:45|0.0238336
16:37:46|0.0238336
16:37:47|0.02381731
16:37:48|0.02381731
16:37:49|0.02381731
16:37:50|0.02381731
16:37:51|0.02381731
16:37:52|0.02381731
16:37:53|0.02381012
16:37:53|0.02381012
16:37:55|0.02381012
16:37:56|0.02381012
16:37:56|0.02379822
16:37:58|0.02379822
16:37:59|0.02379822
16:38:00|0.02379822
16:38:01|0.02379822
16:38:02|0.02379822
16:38:03|0.02379822
16:38:04|0.02379822
16:38:05|0.02379822
16:38:06|0.02379822
16:38:07|0.02379822
16:38:08|0.02379822
16:38:10|0.02378873
16:38:12|0.02378873
16:38:13|0.02382711
16:38:14|0.02382711
16:38:15|0.02382711
16:38:16|0.02382711
16:38:17|0.02382711
16:38:18|0.02382711
16:38:19|0.02382711
16:38:20|0.02382711
16:38:21|0.02381362
16:38:22|0.02381362
16:38:24|0.02381362
16:38:25|0.02381362
16:38:25|0.02381362
16:38:27|0.02381362
16:38:28|0.02381362
16:38:28|0.02381362
16:38:30|0.02381362
16:38:31|0.02381362
16:38:31|0.02381362
16:38:33|0.02381362
16:38:34|0.02385407
16:38:34|0.02385407
16:38:35|0.02386251
16:38:36|0.02386251
16:38:37|0.02386251
16:38:39|0.02386251
16:38:41|0.02386251
16:38:42|0.02386251
16:38:43|0.02386251
16:38:43|0.02386251
16:38:44|0.02386251
16:38:45|0.02386251
16:38:47|0.02386251
16:38:48|0.02385074
16:38:48|0.02385074
16:38:49|0.02385074
16:38:50|0.02385074
16:38:51|0.02385074
16:38:53|0.02385074
16:38:53|0.02385074
16:38:54|0.02385074
16:38:56|0.02385074
16:38:57|0.02385074
16:38:58|0.02385074
16:38:58|0.02385074
16:38:59|0.02385074
16:39:01|0.02385074
16:39:02|0.02381332
16:39:02|0.02381332
16:39:04|0.02381332
16:39:05|0.02381332
16:39:06|0.02381332
16:39:07|0.02381332
16:39:08|0.02380204
16:39:09|0.02380204
16:39:10|0.02380204
16:39:12|0.02380204
16:39:13|0.02380204
16:39:13|0.02380204
16:39:15|0.02380204
16:39:17|0.02380204
16:39:17|0.02380204
16:39:19|0.02380204
16:39:19|0.02380204
16:39:20|0.02380204
16:39:22|0.02380204
16:39:23|0.02380204
16:39:23|0.02380204
16:39:25|0.02380204
16:39:25|0.02380204
16:39:26|0.02380204
16:39:28|0.02380204
16:39:29|0.02380204
16:39:29|0.02380204
16:39:31|0.02380204
16:39:32|0.02380204
16:39:32|0.02380204
16:39:33|0.02380204
16:39:35|0.02380204
16:39:36|0.02380204
16:39:37|0.02380204
16:39:38|0.02380204
16:39:39|0.02385347
16:39:39|0.02385347
16:39:41|0.02385347
16:39:42|0.02385347
16:39:42|0.02385347
16:39:44|0.02385347
16:39:45|0.02385347
16:39:46|0.02385347
16:39:47|0.02385347
16:39:49|0.02385347
16:39:50|0.02385347
16:39:50|0.02385344
16:39:51|0.02385344
16:39:52|0.02385344
16:39:53|0.02385344
16:39:55|0.02385344
16:39:56|0.02385344
16:39:57|0.02385344
16:39:58|0.02383436
16:39:58|0.02383436
16:39:59|0.02383436
16:40:00|0.02383436
16:40:01|0.02383436
16:40:03|0.02383436
16:40:03|0.02383436
16:40:05|0.02384893
16:40:05|0.02384893
16:40:07|0.02384893
16:40:08|0.02384893
16:40:09|0.02384893
16:40:10|0.02384893
16:40:12|0.02384893
16:40:13|0.02384893
16:40:15|0.02384893
16:40:16|0.02382435
16:40:17|0.02382435
16:40:18|0.02382435
16:40:19|0.02382435
16:40:20|0.02382435
16:40:20|0.02382435
16:40:22|0.02382435
16:40:24|0.02382435
16:40:25|0.02382435
16:40:26|0.02382435
16:40:27|0.02382435
16:40:28|0.02382435
16:40:29|0.02383
16:40:30|0.02386091
16:40:31|0.02386091
16:40:32|0.02383868
16:40:33|0.02383868
16:40:35|0.02383868
16:40:36|0.02383868
16:40:36|0.02383868
16:40:38|0.02383868
16:40:38|0.02383868
16:40:39|0.02383868
16:40:41|0.02384
16:40:42|0.02384
16:40:42|0.02384
16:40:43|0.02384
16:40:44|0.02384
16:40:46|0.02384
16:40:47|0.02384
16:40:47|0.02384
16:40:49|0.02384
16:40:49|0.02384
16:40:51|0.02384
16:40:52|0.02384
16:40:54|0.02384
16:40:54|0.02384
16:40:55|0.02384
16:40:56|0.02384
16:40:57|0.02384
16:40:58|0.02384
16:40:59|0.02384
16:41:00|0.02384
16:41:01|0.02384
16:41:03|0.02384
16:41:03|0.02384
16:41:04|0.02384
16:41:05|0.02386092
16:41:07|0.02386092
16:41:07|0.02386092
16:41:08|0.02383
16:41:09|0.02385932
16:41:11|0.02385932
16:41:13|0.02385932
16:41:14|0.02385932
16:41:15|0.02385606
16:41:17|0.02385606
16:41:18|0.02385606
16:41:19|0.02385606
16:41:20|0.02383
16:41:20|0.02383
16:41:22|0.02383
16:41:23|0.02383
16:41:24|0.02383
16:41:25|0.02383
16:41:26|0.02383
16:41:27|0.02383
16:41:29|0.02383
16:41:30|0.02383
16:41:30|0.02383
16:41:32|0.02383
16:41:33|0.02383
16:41:33|0.02384518
16:41:35|0.02384518
16:41:35|0.02384518
16:41:37|0.02384518
16:41:37|0.02384518
16:41:39|0.02383
16:41:40|0.02383
16:41:40|0.02381332
16:41:42|0.02381332
16:41:43|0.02381332
16:41:43|0.02381332
16:41:45|0.02381332
16:41:46|0.02381332
16:41:47|0.02381332
16:41:48|0.02381332
16:41:49|0.02381332
16:41:49|0.02380442
16:41:51|0.02380442
16:41:52|0.02380442
16:41:53|0.02380442
16:41:53|0.02380442
16:41:55|0.02380442
16:41:56|0.02380442
16:41:57|0.02380002
16:41:58|0.02380002
16:41:59|0.02380002
16:42:00|0.02381331
16:42:01|0.02381331
16:42:02|0.02381331
16:42:03|0.02381331
16:42:05|0.02381331
16:42:05|0.02381331
16:42:07|0.02381331
16:42:07|0.02381331
16:42:08|0.02380003
16:42:09|0.02380003
16:42:11|0.02380003
16:42:12|0.02380003
16:42:14|0.02380003
16:42:15|0.02380003
16:42:16|0.02380003
16:42:18|0.02380003
16:42:19|0.02380003
16:42:20|0.02380003
16:42:21|0.02380003
16:42:22|0.02380003
16:42:23|0.02380003
16:42:24|0.02380003
16:42:24|0.02378472
16:42:25|0.02378472
16:42:26|0.02378472
16:42:28|0.02378472
16:42:29|0.02379108
16:42:29|0.02381258
16:42:31|0.02381258
16:42:32|0.02381258
16:42:33|0.02381258
16:42:34|0.02381258
16:42:35|0.02381258
16:42:36|0.02381258
16:42:37|0.02381258
16:42:39|0.02381258
16:42:40|0.02377754
16:42:41|0.02377754
16:42:42|0.02377754
16:42:43|0.02377754
16:42:44|0.02377754
16:42:45|0.02377754
16:42:46|0.02377754
16:42:47|0.02377754
16:42:48|0.02377754
16:42:49|0.02377754
16:42:51|0.02377754
16:42:51|0.02377754
16:42:52|0.02377754
16:42:53|0.02377754
16:42:54|0.02379864
16:42:55|0.02378393
16:42:57|0.02378393
16:42:57|0.02378393
16:42:58|0.02378393
16:43:00|0.02377626
16:43:00|0.02379124
16:43:02|0.02379124
16:43:02|0.02379133
16:43:03|0.02379133
16:43:05|0.02379863
16:43:05|0.02379863
16:43:06|0.0238055
16:43:08|0.0238055
16:43:09|0.0238055
16:43:10|0.0238055
16:43:11|0.0238055
16:43:12|0.0238055
16:43:13|0.0238055
16:43:14|0.0238055
16:43:16|0.0238055
16:43:17|0.0238055
16:43:17|0.0238055
16:43:19|0.0238055
16:43:20|0.0238055
16:43:21|0.0238055
16:43:22|0.0238055
16:43:23|0.0238055
16:43:24|0.0238055
16:43:26|0.0238055
16:43:27|0.0238055
16:43:28|0.0238055
16:43:29|0.0238055
16:43:30|0.0238055
16:43:31|0.0238055
16:43:32|0.0238055
16:43:33|0.0238055
16:43:34|0.0238055
16:43:35|0.0238055
16:43:36|0.0238055
16:43:37|0.0238055
16:43:38|0.0238055
16:43:39|0.02381733
16:43:40|0.02381733
16:43:41|0.02381733
16:43:43|0.02381733
16:43:43|0.02381733
16:43:44|0.02381733
16:43:46|0.02381733
16:43:46|0.02383672
16:43:47|0.02383672
16:43:49|0.02383672
16:43:49|0.02383672
16:43:51|0.02383672
16:43:51|0.02383672
16:43:53|0.02384896
16:43:53|0.02384896
16:43:54|0.02384896
16:43:55|0.02384896
16:43:56|0.02384896
16:43:57|0.02386934
16:43:58|0.02386934
16:44:00|0.02386934
16:44:01|0.02386934
16:44:02|0.02386934
16:44:02|0.02386934
16:44:03|0.02386934
16:44:05|0.02386934
16:44:06|0.02386934
16:44:07|0.02386934
16:44:08|0.02386934
16:44:09|0.02388064
16:44:10|0.02388064
16:44:11|0.02388064
16:44:12|0.02388064
16:44:13|0.02389496
16:44:14|0.02389496
16:44:15|0.02389496
16:44:16|0.02389496
16:44:18|0.0238914
16:44:19|0.0238914
16:44:20|0.0238914
16:44:22|0.0238914
16:44:22|0.0238914
16:44:24|0.0238914
16:44:25|0.0238914
16:44:26|0.0238914
16:44:27|0.0238914
16:44:28|0.02389496
16:44:29|0.02389496
16:44:30|0.02389496
16:44:31|0.02389496
16:44:32|0.02389496
16:44:33|0.02389496
16:44:34|0.02389496
16:44:35|0.02389496
16:44:36|0.02389496
16:44:38|0.02389496
16:44:38|0.02390102
16:44:39|0.02390102
16:44:41|0.02390102
16:44:41|0.02390102
16:44:43|0.02390102
16:44:44|0.02389317
16:44:45|0.02389317
16:44:46|0.02389317
16:44:47|0.02389317
16:44:48|0.02389317
16:44:49|0.02389317
16:44:50|0.02391552
16:44:50|0.023928
16:44:52|0.023928
16:44:52|0.02393602
16:44:54|0.02393602
16:44:55|0.02393602
16:44:55|0.02394962
16:44:57|0.02394962
16:44:57|0.02394962
16:44:58|0.02396643
16:45:00|0.02396643
16:45:01|0.02396643
16:45:02|0.02396643
16:45:02|0.02396643
16:45:03|0.02396643
16:45:05|0.02396643
16:45:06|0.02396643
16:45:07|0.02396643
16:45:08|0.02394435
16:45:09|0.02394435
16:45:10|0.02394435
16:45:11|0.02394435
16:45:12|0.02394435
16:45:13|0.0239574
16:45:14|0.0239574
16:45:15|0.0239574
16:45:17|0.02397254
16:45:18|0.02397254
16:45:19|0.02397254
16:45:20|0.02397254
16:45:21|0.02397254
16:45:21|0.02397254
16:45:22|0.02397254
16:45:24|0.02392661
16:45:25|0.02392576
16:45:27|0.02392576
16:45:27|0.02392576
16:45:28|0.02392576
16:45:29|0.02392576
16:45:31|0.02392576
16:45:32|0.02392576
16:45:33|0.02392576
16:45:34|0.02392576
16:45:34|0.02392576
16:45:35|0.02392576
16:45:37|0.02392576
16:45:37|0.02392576
16:45:39|0.02392576
16:45:40|0.02392576
16:45:41|0.02392576
16:45:42|0.02392576
16:45:43|0.02392576
16:45:44|0.02392576
16:45:45|0.02392576
16:45:46|0.02392576
16:45:47|0.02392576
16:45:48|0.02392576
16:45:49|0.02392576
16:45:50|0.02392576
16:45:51|0.02392576
16:45:53|0.02392576
16:45:53|0.02392576
16:45:54|0.02391853
16:45:56|0.02391853
16:45:57|0.02391853
16:45:58|0.02391853
16:45:59|0.02391853
16:46:00|0.02391853
16:46:01|0.02391853
16:46:02|0.02391853
16:46:03|0.02391853
16:46:04|0.02391853
16:46:05|0.02391853
16:46:06|0.02391853
16:46:07|0.02391853
16:46:08|0.02391853
16:46:09|0.02391853
16:46:10|0.02390528
16:46:11|0.02387422
16:46:12|0.02387422
16:46:13|0.02387422
16:46:14|0.02387422
16:46:15|0.02387422
16:46:16|0.02385771
16:46:18|0.02385771
16:46:19|0.02385771
16:46:21|0.02385771
16:46:22|0.02385771
16:46:23|0.02385771
16:46:24|0.02385771
16:46:26|0.02385771
16:46:26|0.02387283
16:46:28|0.02387283
16:46:29|0.02387283
16:46:30|0.02387283
16:46:31|0.02387283
16:46:32|0.02387283
16:46:32|0.02387283
16:46:35|0.02387283
16:46:35|0.02387283
16:46:36|0.02387283
16:46:38|0.02387283
16:46:39|0.02387283
16:46:39|0.02387283
16:46:40|0.02387283
16:46:42|0.02387283
16:46:42|0.02387283
16:46:44|0.02387283
16:46:44|0.02387283
16:46:46|0.02387283
16:46:46|0.02387283
16:46:47|0.02387283
16:46:48|0.02387283
16:46:49|0.02387283
16:46:50|0.02387283
16:46:51|0.02387283
16:46:52|0.02387283
16:46:54|0.02387283
16:46:55|0.02385
16:46:56|0.02385
16:46:56|0.02385
16:46:57|0.02385
16:46:59|0.02385
16:46:59|0.02385
16:47:00|0.02385
16:47:01|0.02385
16:47:02|0.02385
16:47:03|0.02383542
16:47:04|0.02383542
16:47:05|0.02383542
16:47:07|0.02383542
16:47:07|0.02383542
16:47:08|0.02383542
16:47:10|0.02383542
16:47:10|0.02383542
16:47:12|0.02383542
16:47:12|0.02383542
16:47:14|0.02383542
16:47:15|0.02383542
16:47:15|0.02383542
16:47:17|0.02383542
16:47:17|0.02383542
16:47:20|0.02383869
16:47:21|0.02383869
16:47:22|0.02385
16:47:23|0.02385
16:47:24|0.02385
16:47:24|0.02385
16:47:26|0.02385
16:47:27|0.02385
16:47:28|0.02385
16:47:29|0.02385
16:47:30|0.02385
16:47:31|0.02385
16:47:32|0.02384986
16:47:33|0.02383869
16:47:34|0.02382738
16:47:35|0.02382738
16:47:36|0.023834
16:47:37|0.023834
16:47:38|0.023834
16:47:39|0.023834
16:47:40|0.023834
16:47:41|0.023834
16:47:42|0.023834
16:47:43|0.023834
16:47:44|0.023834
16:47:45|0.023806
16:47:46|0.02379347
16:47:47|0.02379347
16:47:48|0.02379347
16:47:49|0.02379347
16:47:50|0.02379347
16:47:51|0.02379305
16:47:52|0.02379305
16:47:53|0.02379305
16:47:54|0.02379305
16:47:56|0.02379305
16:47:57|0.02379305
16:47:57|0.02379305
16:47:59|0.02379305
16:48:00|0.02380042
16:48:00|0.02377954
16:48:02|0.02377954
16:48:02|0.02378548
16:48:03|0.02378548
16:48:04|0.02378548
16:48:05|0.02378548
16:48:06|0.02378548
16:48:07|0.02378548
16:48:08|0.02378548
16:48:09|0.02378548
16:48:11|0.02378548
16:48:11|0.02378548
16:48:12|0.02378548
16:48:13|0.02378548
16:48:14|0.02378548
16:48:15|0.02381564
16:48:17|0.02381564
16:48:17|0.02381564
16:48:19|0.02378419
16:48:20|0.02378419
16:48:22|0.02378419
16:48:23|0.02378419
16:48:24|0.02378419
16:48:25|0.02379305
16:48:26|0.02376845
16:48:28|0.02376845
16:48:29|0.02376845
16:48:30|0.02376845
16:48:31|0.02376845
16:48:32|0.02376845
16:48:33|0.02376845
16:48:34|0.02379585
16:48:35|0.02379585
16:48:36|0.02379585
16:48:37|0.02379585
16:48:38|0.02379585
16:48:39|0.02379585
16:48:40|0.02379585
16:48:42|0.02379585
16:48:43|0.02379585
16:48:44|0.02379585
16:48:44|0.02379585
16:48:45|0.02379585
16:48:47|0.02379585
16:48:47|0.02379585
16:48:49|0.02379585
16:48:50|0.02379585
16:48:51|0.02379585
16:48:51|0.02379585
16:48:53|0.02379585
16:48:54|0.02379585
16:48:54|0.02379585
16:48:56|0.02379585
16:48:56|0.02379585
16:48:58|0.02379585
16:48:58|0.02379585
16:49:00|0.02379585
16:49:01|0.02380375
16:49:02|0.02380375
16:49:03|0.02378103
16:49:04|0.02378103
16:49:05|0.02378103
16:49:06|0.02378103
16:49:07|0.02378104
16:49:08|0.02378104
16:49:09|0.02378104
16:49:10|0.02378104
16:49:11|0.02378104
16:49:12|0.02378104
16:49:13|0.02378544
16:49:14|0.02378544
16:49:15|0.02378548
16:49:16|0.02378511
16:49:17|0.02378511
16:49:18|0.02378511
16:49:19|0.02378511
16:49:21|0.02378511
16:49:22|0.02378511
16:49:23|0.02378511
16:49:24|0.02378511
16:49:25|0.02378511
16:49:26|0.02378511
16:49:27|0.02378511
16:49:28|0.02378511
16:49:29|0.02378511
16:49:30|0.02378511
16:49:32|0.02378511
16:49:33|0.02378511
16:49:33|0.02378511
16:49:35|0.02378511
16:49:36|0.02378511
16:49:36|0.02378511
16:49:39|0.02378511
16:49:40|0.02378511
16:49:41|0.02378511
16:49:43|0.0238
16:49:43|0.0238
16:49:45|0.0238
16:49:45|0.0238
16:49:46|0.0238
16:49:47|0.0238
16:49:49|0.0238
16:49:49|0.0238
16:49:51|0.0238
16:49:51|0.02380128
16:49:52|0.02380128
16:49:54|0.02380128
16:49:54|0.02380128
16:49:55|0.02380128
16:49:57|0.02380128
16:49:57|0.02377666
16:49:59|0.02377666
16:50:00|0.02377666
16:50:00|0.02377666
16:50:01|0.02377666
16:50:02|0.02377666
16:50:03|0.02377666
16:50:04|0.02377666
16:50:05|0.02377666
16:50:06|0.02377666
16:50:08|0.02377666
16:50:08|0.02377666
16:50:10|0.02377666
16:50:10|0.02377666
16:50:11|0.02377666
16:50:12|0.02377666
16:50:14|0.02377666
16:50:14|0.02377666
16:50:15|0.02377666
16:50:17|0.02377666
16:50:18|0.02377666
16:50:18|0.02377666
16:50:20|0.02377666
16:50:22|0.02377666
16:50:22|0.02377668
16:50:23|0.02377668
16:50:24|0.02377668
16:50:25|0.02377668
16:50:26|0.02377668
16:50:27|0.02377668
16:50:29|0.02377668
16:50:30|0.02377668
16:50:30|0.02377668
16:50:32|0.02377668
16:50:32|0.02377668
16:50:34|0.02377668
16:50:35|0.02377668
16:50:36|0.02377668
16:50:37|0.02377668
16:50:38|0.02377668
16:50:39|0.02377668
16:50:40|0.02377668
16:50:41|0.02377668
16:50:42|0.02377668
16:50:43|0.02377668
16:50:44|0.02377668
16:50:45|0.02377668
16:50:46|0.02377668
16:50:47|0.02377668
16:50:48|0.02377668
16:50:49|0.02377668
16:50:50|0.02377668
16:50:51|0.02377668
16:50:52|0.02377668
16:50:53|0.02377668
16:50:54|0.02377668
16:50:55|0.02377668
16:50:56|0.02375712
16:50:57|0.02375712
16:50:58|0.02375712
16:50:59|0.02375712
16:51:00|0.02375712
16:51:01|0.02375712
16:51:02|0.02375712
16:51:03|0.02374997
16:51:04|0.02374997
16:51:05|0.02374997
16:51:06|0.02374082
16:51:07|0.02374001
16:51:08|0.02374001
16:51:09|0.02375125
16:51:10|0.02375125
16:51:11|0.02375125
16:51:12|0.02375125
16:51:13|0.02375125
16:51:14|0.02375125
16:51:15|0.02375125
16:51:16|0.02375125
16:51:17|0.02375125
16:51:18|0.02375125
16:51:19|0.02375125
16:51:20|0.02375125
16:51:21|0.02375125
16:51:22|0.02375125
16:51:23|0.02375125
16:51:24|0.02375125
16:51:26|0.02375125
16:51:27|0.02375125
16:51:27|0.02375125
16:51:28|0.02375125
16:51:30|0.02375125
16:51:30|0.0237824
16:51:32|0.02379264
16:51:32|0.02379264
16:51:34|0.02379264
16:51:34|0.02379264
16:51:36|0.02379264
16:51:36|0.02379264
16:51:37|0.02379264
16:51:39|0.02379264
16:51:39|0.02379264
16:51:40|0.02379264
16:51:42|0.02379264
16:51:43|0.02379264
16:51:44|0.02379264
16:51:44|0.02379264
16:51:45|0.02379264
16:51:46|0.02379264
16:51:47|0.02379264
16:51:48|0.02379264
16:51:50|0.02379264
16:51:50|0.02379264
16:51:52|0.02379264
16:51:52|0.02379264
16:51:53|0.02379264
16:51:54|0.02379264
16:51:55|0.02379264
16:51:57|0.02379264
16:51:57|0.02379264
16:51:59|0.02379264
16:51:59|0.02379264
16:52:01|0.0237792
16:52:01|0.0237792
16:52:02|0.0237792
16:52:03|0.0237792
16:52:04|0.0237792
16:52:06|0.0237792
16:52:07|0.0237792
16:52:08|0.0237792
16:52:09|0.0237792
16:52:10|0.0237792
16:52:11|0.0237792
16:52:12|0.0237792
16:52:13|0.0237792
16:52:14|0.0237792
16:52:15|0.0237792
16:52:16|0.0237792
16:52:17|0.0237792
16:52:18|0.0237792
16:52:19|0.0237792
16:52:20|0.0237792
16:52:21|0.0237792
16:52:22|0.0237792
16:52:23|0.0237792
16:52:25|0.0237792
16:52:26|0.0237792
16:52:27|0.0237792
16:52:28|0.0237792
16:52:29|0.0237792
16:52:31|0.0237792
16:52:32|0.0237792
16:52:32|0.0237792
16:52:33|0.0237792
16:52:35|0.0237792
16:52:35|0.0237792
16:52:36|0.0237792
16:52:37|0.0237792
16:52:39|0.0237792
16:52:40|0.0237792
16:52:41|0.0237792
16:52:42|0.0237792
16:52:43|0.0237792
16:52:44|0.0237792
16:52:45|0.0237792
16:52:46|0.02377744
16:52:47|0.02377744
16:52:47|0.02377744
16:52:49|0.02377744
16:52:50|0.02377744
16:52:51|0.02377744
16:52:51|0.02377744
16:52:52|0.02377744
16:52:54|0.02377744
16:52:55|0.02377744
16:52:56|0.02377744
16:52:57|0.02377744
16:52:58|0.02377744
16:52:59|0.02377744
16:53:00|0.02377744
16:53:01|0.02377744
16:53:02|0.02376572
16:53:04|0.02376572
16:53:05|0.02376572
16:53:06|0.02376572
16:53:06|0.02376572
16:53:07|0.02376572
16:53:09|0.02376572
16:53:10|0.02376572
16:53:10|0.02376572
16:53:12|0.02376572
16:53:12|0.02374327
16:53:13|0.02373634
16:53:15|0.02373634
16:53:16|0.02373634
16:53:16|0.02373634
16:53:18|0.02373634
16:53:18|0.02373634
16:53:20|0.02373634
16:53:20|0.02373634
16:53:22|0.02372947
16:53:22|0.02372947
16:53:24|0.02372947
16:53:25|0.02372947
16:53:27|0.02373795
16:53:28|0.02373795
16:53:28|0.02373795
16:53:30|0.02373795
16:53:31|0.02373795
16:53:32|0.02373795
16:53:32|0.02373795
16:53:34|0.0237418
16:53:35|0.0237418
16:53:35|0.02373795
16:53:37|0.0237529
16:53:38|0.0237529
16:53:39|0.0237529
16:53:40|0.0237529
16:53:41|0.0237529
16:53:42|0.0237529
16:53:43|0.0237529
16:53:45|0.0237529
16:53:46|0.0237529
16:53:46|0.0237529
16:53:47|0.0237529
16:53:49|0.0237529
16:53:49|0.0237529
16:53:50|0.0237529
16:53:52|0.0237529
16:53:52|0.0237529
16:53:54|0.0237529
16:53:54|0.0237529
16:53:55|0.0237529
16:53:56|0.0237529
16:53:58|0.0237529
16:53:58|0.0237529
16:54:00|0.0237529
16:54:01|0.0237529
16:54:02|0.0237529
16:54:02|0.0237529
16:54:04|0.0237529
16:54:04|0.0237529
16:54:05|0.0237529
16:54:07|0.0237529
16:54:07|0.02376333
16:54:08|0.02376333
16:54:10|0.02376333
16:54:11|0.02376333
16:54:12|0.02376333
16:54:13|0.02376333
16:54:14|0.02376333
16:54:15|0.02376333
16:54:16|0.02376333
16:54:17|0.02376333
16:54:18|0.02376333
16:54:20|0.02376333
16:54:20|0.02376333
16:54:22|0.02376333
16:54:22|0.02376333
16:54:23|0.02376333
16:54:24|0.02376333
16:54:26|0.02376333
16:54:27|0.02376333
16:54:28|0.02376333
16:54:29|0.02376333
16:54:31|0.02376333
16:54:31|0.02376333
16:54:34|0.02376333
16:54:34|0.02376333
16:54:36|0.02376333
16:54:37|0.02376333
16:54:39|0.02376333
16:54:40|0.02376333
16:54:40|0.02376333
16:54:42|0.02376333
16:54:43|0.02376333
16:54:44|0.02376333
16:54:45|0.02376333
16:54:46|0.02376333
16:54:47|0.02376333
16:54:48|0.02376333
16:54:49|0.02376333
16:54:51|0.02376333
16:54:51|0.02376333
16:54:52|0.02376333
16:54:54|0.02376333
16:54:54|0.02376333
16:54:55|0.02376333
16:54:56|0.02376333
16:54:58|0.02376333
16:54:58|0.02376333
16:55:00|0.02376333
16:55:00|0.02376333
16:55:01|0.02376333
16:55:02|0.02376333
16:55:04|0.02376333
16:55:05|0.02376333
16:55:05|0.02376333
16:55:06|0.02376333
16:55:07|0.02376333
16:55:08|0.02376333
16:55:10|0.02376333
16:55:11|0.02376333
16:55:11|0.02376333
16:55:12|0.02376333
16:55:13|0.02376333
16:55:15|0.02376333
16:55:15|0.02375856
16:55:17|0.02375856
16:55:18|0.02375856
16:55:18|0.02375856
16:55:19|0.02375856
16:55:20|0.02375856
16:55:21|0.02375856
16:55:22|0.02375856
16:55:23|0.02375853
16:55:24|0.02375853
16:55:26|0.02375853
16:55:26|0.02375853
16:55:28|0.02375853
16:55:30|0.02375853
16:55:31|0.02375853
16:55:32|0.02375853
16:55:33|0.02375853
16:55:33|0.02375853
16:55:35|0.02375853
16:55:36|0.02375853
16:55:37|0.02375853
16:55:38|0.02374367
16:55:39|0.02374367
16:55:39|0.02374367
16:55:41|0.02374367
16:55:42|0.0237292
16:55:43|0.0237292
16:55:44|0.02373447
16:55:45|0.02373447
16:55:46|0.02373447
16:55:46|0.02373447
16:55:48|0.02373447
16:55:49|0.02373447
16:55:50|0.02373447
16:55:51|0.0237
16:55:52|0.0237054
16:55:53|0.0237054
16:55:54|0.0237054
16:55:55|0.0237054
16:55:56|0.0237054
16:55:57|0.0237054
16:55:58|0.0237054
16:55:59|0.02369554
16:56:00|0.02369554
16:56:01|0.02369554
16:56:02|0.02369554
16:56:03|0.02369554
16:56:05|0.02369554
16:56:06|0.02369554
16:56:08|0.02369554
16:56:09|0.02369554
16:56:09|0.02369554
16:56:11|0.02369554
16:56:11|0.02369554
16:56:12|0.02371802
16:56:13|0.02371802
16:56:15|0.02370541
16:56:15|0.02370541
16:56:17|0.02370541
16:56:17|0.02370541
16:56:19|0.02370541
16:56:19|0.02370541
16:56:21|0.02370541
16:56:21|0.02370541
16:56:22|0.02370541
16:56:24|0.02369242
16:56:25|0.02369
16:56:26|0.02369
16:56:28|0.02369
16:56:29|0.02369
16:56:30|0.02369001
16:56:31|0.023684
16:56:32|0.023684
16:56:33|0.023684
16:56:34|0.02368842
16:56:34|0.02368842
16:56:36|0.02368842
16:56:37|0.02368842
16:56:38|0.02368714
16:56:39|0.02368714
16:56:40|0.02368714
16:56:41|0.02368714
16:56:42|0.02368714
16:56:43|0.02368714
16:56:44|0.02365728
16:56:45|0.02365728
16:56:46|0.02365728
16:56:47|0.02365728
16:56:48|0.02365728
16:56:50|0.023655
16:56:50|0.023655
16:56:52|0.02365514
16:56:53|0.02365514
16:56:54|0.023655
16:56:55|0.023655
16:56:55|0.02366217
16:56:57|0.02366546
16:56:57|0.02366546
16:56:58|0.02366546
16:57:00|0.02364434
16:57:01|0.02364434
16:57:01|0.02364908
16:57:03|0.02364908
16:57:03|0.02364908
16:57:05|0.02364908
16:57:06|0.02364908
16:57:07|0.02364908
16:57:08|0.02364908
16:57:09|0.02365421
16:57:10|0.02365421
16:57:11|0.02366446
16:57:12|0.02366446
16:57:13|0.02363627
16:57:15|0.02365862
16:57:15|0.02365622
16:57:16|0.02365622
16:57:17|0.02365622
16:57:18|0.02365622
16:57:20|0.02365622
16:57:20|0.02362068
16:57:21|0.02362068
16:57:23|0.02362068
16:57:23|0.02362068
16:57:25|0.02362068
16:57:26|0.02363969
16:57:27|0.02363969
16:57:27|0.02363969
16:57:29|0.02362078
16:57:31|0.02362078
16:57:32|0.02362078
16:57:33|0.02362081
16:57:34|0.02365744
16:57:35|0.02365744
16:57:36|0.02367488
16:57:37|0.02367488
16:57:38|0.0236851
16:57:39|0.0236851
16:57:40|0.0236851
16:57:41|0.0236851
16:57:43|0.0236851
16:57:43|0.0236851
16:57:45|0.0236851
16:57:47|0.0236851
16:57:48|0.0236851
16:57:48|0.0236851
16:57:49|0.02368511
16:57:51|0.02368511
16:57:52|0.02368511
16:57:52|0.02368511
16:57:54|0.02368511
16:57:55|0.02368511
16:57:55|0.02368511
16:57:56|0.02368511
16:57:58|0.02368511
16:57:58|0.02369884
16:57:59|0.02369884
16:58:01|0.02369884
16:58:02|0.02369884
16:58:02|0.02371406
16:58:03|0.02371406
16:58:04|0.02371406
16:58:05|0.02371406
16:58:06|0.02371406
16:58:07|0.02371406
16:58:09|0.02371406
16:58:09|0.02371406
16:58:11|0.02371406
16:58:11|0.02368863
16:58:13|0.02368863
16:58:13|0.02368863
16:58:15|0.02370624
16:58:16|0.02370624
16:58:17|0.02369099
16:58:18|0.02369099
16:58:18|0.02369099
16:58:19|0.02369099
16:58:21|0.02369099
16:58:22|0.02369099
16:58:22|0.02371405
16:58:23|0.02371405
16:58:25|0.02371405
16:58:26|0.02371405
16:58:27|0.02371405
16:58:28|0.02371405
16:58:30|0.02371405
16:58:31|0.02371405
16:58:32|0.02371405
16:58:33|0.02371405
16:58:34|0.02371405
16:58:35|0.02371405
16:58:37|0.02371405
16:58:38|0.02371405
16:58:39|0.02371405
16:58:39|0.02371405
16:58:41|0.02371405
16:58:42|0.02371405
16:58:42|0.02371405
16:58:44|0.02371405
16:58:44|0.02369184
16:58:46|0.02369184
16:58:47|0.02369184
16:58:48|0.02369184
16:58:49|0.02369184
16:58:49|0.02369184
16:58:51|0.02369184
16:58:52|0.02369184
16:58:53|0.02369184
16:58:54|0.02368865
16:58:55|0.02368865
16:58:55|0.02368865
16:58:57|0.02368154
16:58:58|0.02368154
16:58:59|0.02370877
16:59:00|0.02370877
16:59:01|0.02370877
16:59:02|0.02370877
16:59:04|0.02366899
16:59:05|0.02366899
16:59:05|0.02366899
16:59:06|0.02366899
16:59:08|0.02366899
16:59:08|0.02366687
16:59:10|0.02366687
16:59:10|0.02366687
16:59:11|0.02366687
16:59:12|0.02366687
16:59:13|0.02366687
16:59:14|0.02366687
16:59:15|0.02366687
16:59:16|0.02365322
16:59:17|0.02365322
16:59:18|0.02365322
16:59:19|0.02365322
16:59:21|0.02365322
16:59:22|0.02366452
16:59:22|0.02366452
16:59:23|0.02366452
16:59:24|0.02366452
16:59:25|0.02366452
16:59:26|0.02366452
16:59:27|0.02366452
16:59:28|0.02366452
16:59:30|0.02366452
16:59:32|0.02366452
16:59:33|0.02366452
16:59:35|0.02366452
16:59:36|0.02366452
16:59:37|0.02366452
16:59:37|0.02368575
16:59:39|0.02368575
16:59:39|0.02368575
16:59:40|0.02368575
16:59:42|0.02368575
16:59:43|0.02368575
16:59:44|0.02368575
16:59:44|0.02368575
16:59:45|0.02368575
16:59:47|0.02368575
16:59:47|0.02368575
16:59:49|0.02368575
16:59:50|0.02368575
16:59:51|0.02368575
16:59:51|0.02368575
16:59:52|0.02368575
16:59:53|0.02372095
16:59:55|0.02372095
16:59:55|0.02371172
16:59:57|0.02371172
16:59:57|0.02371172
16:59:59|0.02371172
17:00:01|0.02371172
17:00:02|0.02371172
17:00:03|0.02371172
17:00:03|0.02369992
17:00:05|0.02369992
17:00:05|0.02369992
17:00:07|0.02369992
17:00:07|0.02369992
17:00:08|0.02369992
17:00:09|0.02369992
17:00:10|0.02369992
17:00:12|0.02369992
17:00:12|0.02369992
17:00:14|0.02369992
17:00:15|0.02369992
17:00:15|0.02369992
17:00:17|0.02369992
17:00:17|0.02369992
17:00:19|0.02369992
17:00:20|0.02369992
17:00:21|0.02369992
17:00:22|0.02369992
17:00:23|0.02369183
17:00:25|0.02369183
17:00:25|0.02369183
17:00:27|0.02368457
17:00:28|0.02369584
17:00:28|0.02369584
17:00:29|0.02369584
17:00:31|0.02369584
17:00:32|0.02369584
17:00:33|0.02369584
17:00:34|0.02372003
17:00:35|0.02372003
17:00:36|0.02372003
17:00:37|0.02372003
17:00:39|0.02371874
17:00:40|0.02371874
17:00:42|0.02371874
17:00:43|0.02371874
17:00:43|0.02371874
17:00:45|0.02370079
17:00:46|0.02370079
17:00:47|0.02371643
17:00:48|0.02371643
17:00:49|0.02371643
17:00:51|0.02369718
17:00:52|0.02369718
17:00:53|0.02369718
17:00:53|0.02369718
17:00:54|0.02369718
17:00:56|0.02369718
17:00:56|0.02369718
17:00:58|0.02369718
17:00:58|0.02369718
17:00:59|0.02369718
17:01:00|0.02369718
17:01:02|0.02369718
17:01:03|0.02369718
17:01:03|0.02369718
17:01:05|0.02369718
17:01:05|0.02369718
17:01:07|0.02369718
17:01:08|0.02369718
17:01:09|0.02369718
17:01:10|0.02369718
17:01:11|0.02369718
17:01:12|0.02369718
17:01:13|0.02369718
17:01:14|0.02369718
17:01:15|0.02369718
17:01:16|0.02369718
17:01:17|0.02368759
17:01:18|0.02368759
17:01:19|0.02368759
17:01:20|0.02368759
17:01:21|0.02368759
17:01:22|0.02368759
17:01:23|0.02366921
17:01:24|0.02366921
17:01:25|0.02364615
17:01:26|0.02364615
17:01:28|0.02364236
17:01:29|0.02364236
17:01:30|0.02364236
17:01:31|0.02364236
17:01:33|0.02365295
17:01:34|0.02366343
17:01:35|0.02366343
17:01:36|0.02366343
17:01:38|0.02366343
17:01:38|0.02366343
17:01:40|0.02366343
17:01:41|0.02366506
17:01:42|0.02366506
17:01:43|0.02366506
17:01:44|0.02366506
17:01:45|0.02366506
17:01:46|0.02368
17:01:47|0.02368
17:01:48|0.02369857
17:01:49|0.02369857
17:01:50|0.02369857
17:01:51|0.02369857
17:01:51|0.02369857
17:01:52|0.02369857
17:01:54|0.02369857
17:01:55|0.02369857
17:01:56|0.02369857
17:01:56|0.02370047
17:01:58|0.02370047
17:01:58|0.02370047
17:02:00|0.02370047
17:02:02|0.02368423
17:02:02|0.02368423
17:02:03|0.02368423
17:02:04|0.02368423
17:02:05|0.02366976
17:02:06|0.02366976
17:02:07|0.02366976
17:02:08|0.02366976
17:02:09|0.02366976
17:02:11|0.02366976
17:02:11|0.02366976
17:02:12|0.02366976
17:02:13|0.02366976
17:02:15|0.02366976
17:02:16|0.02366976
17:02:18|0.02366976
17:02:18|0.02366976
17:02:20|0.02366032
17:02:20|0.0236556
17:02:22|0.02364668
17:02:22|0.02364668
17:02:23|0.02364668
17:02:24|0.02364668
17:02:25|0.02364668
17:02:27|0.02363904
17:02:27|0.02363904
17:02:28|0.02363904
17:02:29|0.02363904
17:02:30|0.02363904
17:02:31|0.02363904
17:02:33|0.02363392
17:02:35|0.02363392
17:02:35|0.02363392
17:02:37|0.02364475
17:02:38|0.02364475
17:02:40|0.02364475
17:02:41|0.02364475
17:02:42|0.02364475
17:02:43|0.0236233
17:02:44|0.0236233
17:02:44|0.0236233
17:02:45|0.0236233
17:02:47|0.0236233
17:02:47|0.0236233
17:02:48|0.0236233
17:02:49|0.0236233
17:02:51|0.0236233
17:02:52|0.0236233
17:02:53|0.0236233
17:02:54|0.0236233
17:02:55|0.02363448
17:02:57|0.02363448
17:02:58|0.02363448
17:02:58|0.02363448
17:03:00|0.02363448
17:03:01|0.02364624
17:03:02|0.02364623
17:03:03|0.02364623
17:03:04|0.02366376
17:03:05|0.02366376
17:03:06|0.02366376
17:03:08|0.02366376
17:03:09|0.02366376
17:03:09|0.02366376
17:03:10|0.02370412
17:03:11|0.02370412
17:03:12|0.02370412
17:03:13|0.02370412
17:03:14|0.02370412
17:03:15|0.02370412
17:03:16|0.02370412
17:03:18|0.02370412
17:03:19|0.02370412
17:03:19|0.02370412
17:03:20|0.02370412
17:03:21|0.02370412
17:03:22|0.02370412
17:03:24|0.02370412
17:03:24|0.02370412
17:03:25|0.02370412
17:03:26|0.02370412
17:03:27|0.02370412
17:03:29|0.02370412
17:03:29|0.02370017
17:03:30|0.02370017
17:03:32|0.02370017
17:03:32|0.02370017
17:03:33|0.02370017
17:03:35|0.02370017
17:03:37|0.02370017
17:03:38|0.02370017
17:03:39|0.02370017
17:03:41|0.02370017
17:03:41|0.02370017
17:03:43|0.02370017
17:03:43|0.02370017
17:03:44|0.02370017
17:03:45|0.02370017
17:03:46|0.02370017
17:03:47|0.02370017
17:03:48|0.02370017
17:03:50|0.02370017
17:03:51|0.02370017
17:03:51|0.02370017
17:03:53|0.02372095
17:03:53|0.0237312
17:03:54|0.0237312
17:03:55|0.0237312
17:03:56|0.02374144
17:03:58|0.02374144
17:03:59|0.02374144
17:04:00|0.02374144
17:04:01|0.02374144
17:04:02|0.02374144
17:04:03|0.02374144
17:04:03|0.02374144
17:04:04|0.02374144
17:04:06|0.02374144
17:04:07|0.02374144
17:04:07|0.02374144
17:04:08|0.02374144
17:04:10|0.02374144
17:04:11|0.02374144
17:04:12|0.02374144
17:04:13|0.02374144
17:04:14|0.02374144
17:04:15|0.02374144
17:04:16|0.023739
17:04:17|0.02373583
17:04:18|0.02376669
17:04:19|0.02373837
17:04:20|0.02373837
17:04:21|0.02373837
17:04:22|0.02373837
17:04:23|0.02373837
17:04:24|0.02373837
17:04:25|0.02373837
17:04:26|0.02375184
17:04:27|0.02375184
17:04:28|0.02375184
17:04:29|0.02375184
17:04:30|0.02375232
17:04:31|0.02374291
17:04:32|0.02374291
17:04:33|0.02374291
17:04:34|0.02374291
17:04:36|0.02374291
17:04:37|0.02374291
17:04:38|0.02374291
17:04:40|0.02372754
17:04:41|0.02372754
17:04:42|0.02372754
17:04:43|0.02372754
17:04:43|0.02372754
17:04:44|0.02372754
17:04:45|0.02372754
17:04:46|0.02372754
17:04:48|0.02372754
17:04:49|0.02372754
17:04:50|0.02372754
17:04:51|0.02372754
17:04:52|0.02372754
17:04:54|0.02372754
17:04:55|0.02372754
17:04:56|0.02372754
17:04:57|0.02372754
17:04:58|0.02372754
17:05:00|0.02372754
17:05:01|0.02372754
17:05:02|0.02370048
17:05:02|0.02370048
17:05:04|0.02370048
17:05:05|0.02373138
17:05:06|0.02373138
17:05:07|0.02373138
17:05:08|0.02373138
17:05:10|0.02374575
17:05:10|0.02374575
17:05:12|0.02374575
17:05:13|0.02374575
17:05:14|0.02374575
17:05:15|0.02374575
17:05:15|0.02374575
17:05:17|0.02374575
17:05:18|0.02374575
17:05:19|0.02374575
17:05:21|0.02374575
17:05:21|0.02374575
17:05:22|0.02374575
17:05:24|0.02374575
17:05:25|0.02374575
17:05:26|0.02374575
17:05:28|0.02375104
17:05:29|0.02375104
17:05:30|0.02375104
17:05:30|0.02375104
17:05:32|0.02375864
17:05:33|0.02375864
17:05:34|0.02375864
17:05:35|0.02375864
17:05:36|0.02375864
17:05:37|0.02375864
17:05:38|0.02377307
17:05:39|0.02377307
17:05:40|0.02377307
17:05:41|0.02377307
17:05:42|0.02377307
17:05:44|0.02377307
17:05:45|0.02377307
17:05:46|0.02377307
17:05:46|0.02381567
17:05:47|0.02381567
17:05:48|0.02380747
17:05:50|0.02380747
17:05:51|0.02380747
17:05:52|0.02380192
17:05:52|0.02380192
17:05:54|0.02380192
17:05:54|0.02380192
17:05:56|0.02380192
17:05:56|0.02380747
17:05:57|0.02380747
17:05:58|0.02380191
17:06:00|0.02380747
17:06:00|0.02380747
17:06:02|0.02380747
17:06:02|0.02380747
17:06:03|0.02380747
17:06:05|0.02380747
17:06:05|0.02378914
17:06:07|0.02378914
17:06:08|0.02377015
17:06:09|0.02377015
17:06:10|0.02377015
17:06:11|0.02377542
17:06:11|0.02378014
17:06:14|0.02376659
17:06:15|0.02376659
17:06:17|0.02376659
17:06:18|0.02376659
17:06:19|0.02376659
17:06:20|0.02376659
17:06:22|0.02376179
17:06:23|0.02376179
17:06:24|0.02376179
17:06:25|0.02376179
17:06:27|0.02376179
17:06:28|0.02376179
17:06:29|0.02376179
17:06:30|0.02376179
17:06:30|0.02376179
17:06:31|0.02376179
17:06:33|0.02376179
17:06:34|0.02376179
17:06:35|0.02376179
17:06:36|0.02376179
17:06:36|0.02375549
17:06:38|0.02375549
17:06:39|0.02375549
17:06:39|0.02375549
17:06:41|0.02375549
17:06:42|0.02375549
17:06:43|0.02375549
17:06:44|0.02375549
17:06:45|0.02375774
17:06:46|0.02375774
17:06:47|0.02375774
17:06:48|0.02375774
17:06:48|0.02375774
17:06:49|0.02377202
17:06:50|0.02377202
17:06:52|0.02377202
17:06:52|0.02377202
17:06:54|0.02377202
17:06:55|0.02376
17:06:56|0.02376
17:06:57|0.02376
17:06:58|0.02376
17:06:59|0.02376
17:06:59|0.02376
17:07:01|0.02376
17:07:02|0.02376
17:07:03|0.02376
17:07:03|0.02376
17:07:05|0.02376
17:07:06|0.02376
17:07:06|0.02376
17:07:08|0.02376
17:07:09|0.02376
17:07:10|0.02376
17:07:11|0.02376
17:07:12|0.0237312
17:07:13|0.02371223
17:07:15|0.02371223
17:07:17|0.02374369
17:07:18|0.02374369
17:07:19|0.02374369
17:07:20|0.02374369
17:07:21|0.02374369
17:07:22|0.02374369
17:07:24|0.02374369
17:07:25|0.02374369
17:07:25|0.02371418
17:07:26|0.02371418
17:07:27|0.02371418
17:07:29|0.02371418
17:07:30|0.02371418
17:07:30|0.02371418
17:07:32|0.02371418
17:07:32|0.02371418
17:07:33|0.02371418
17:07:35|0.02371418
17:07:35|0.02371418
17:07:37|0.02371418
17:07:38|0.02372185
17:07:39|0.02372185
17:07:40|0.02372185
17:07:41|0.02372185
17:07:41|0.02372185
17:07:42|0.02372185
17:07:44|0.02372185
17:07:45|0.02372185
17:07:46|0.02373362
17:07:46|0.02373362
17:07:48|0.02373362
17:07:49|0.02373362
17:07:49|0.02373362
17:07:50|0.02373362
17:07:52|0.02373362
17:07:53|0.02370751
17:07:54|0.02370751
17:07:55|0.02370751
17:07:56|0.02370751
17:07:57|0.02370751
17:07:58|0.02370751
17:07:59|0.02370751
17:08:00|0.02370751
17:08:01|0.02370751
17:08:03|0.02370751
17:08:04|0.02370751
17:08:05|0.02370751
17:08:06|0.023684
17:08:06|0.023684
17:08:08|0.02366975
17:08:08|0.02366975
17:08:10|0.02366975
17:08:11|0.02366191
17:08:12|0.02366191
17:08:13|0.02365621
17:08:14|0.02365374
17:08:16|0.02365374
17:08:17|0.02363653
17:08:18|0.02363651
17:08:19|0.02363651
17:08:19|0.02362
17:08:20|0.02362696
17:08:22|0.02362696
17:08:23|0.02361001
17:08:23|0.02361001
17:08:25|0.02361938
17:08:26|0.02363173
17:08:27|0.02363173
17:08:28|0.02363173
17:08:29|0.02364002
17:08:30|0.02364002
17:08:31|0.02364002
17:08:32|0.02361783
17:08:33|0.02361
17:08:33|0.02361559
17:08:35|0.02360548
17:08:36|0.02360548
17:08:37|0.02361561
17:08:38|0.02361561
17:08:39|0.02360677
17:08:39|0.02360177
17:08:41|0.02360181
17:08:42|0.02360181
17:08:43|0.0236
17:08:43|0.0236
17:08:44|0.0236
17:08:46|0.02359681
17:08:46|0.02359681
17:08:48|0.02359681
17:08:49|0.02359681
17:08:50|0.02359681
17:08:51|0.02359222
17:08:52|0.02358
17:08:52|0.02358438
17:08:53|0.02356928
17:08:55|0.02354973
17:08:56|0.02354973
17:08:57|0.02356352
17:08:58|0.02356352
17:08:59|0.02356352
17:09:01|0.0235636
17:09:01|0.02358147
17:09:03|0.02359318
17:09:03|0.02359318
17:09:05|0.02359429
17:09:05|0.02362215
17:09:06|0.02362215
17:09:07|0.02362215
17:09:09|0.02365439
17:09:09|0.02365439
17:09:10|0.02362028
17:09:12|0.02361619
17:09:13|0.02361619
17:09:14|0.02361619
17:09:15|0.02361619
17:09:17|0.02361619
17:09:17|0.02361619
17:09:19|0.02361619
17:09:21|0.02363649
17:09:22|0.02362727
17:09:23|0.02362727
17:09:24|0.02362727
17:09:25|0.02362727
17:09:26|0.02362727
17:09:27|0.02362727
17:09:28|0.02364837
17:09:29|0.02364837
17:09:30|0.02364837
17:09:31|0.0236249
17:09:33|0.0236249
17:09:34|0.02361918
17:09:35|0.02362228
17:09:35|0.02364001
17:09:37|0.02364002
17:09:39|0.02364002
17:09:39|0.02365173
17:09:41|0.02365173
17:09:42|0.02363012
17:09:43|0.02363012
17:09:44|0.02363012
17:09:45|0.02363012
17:09:46|0.02363012
17:09:47|0.02363012
17:09:48|0.02363686
17:09:49|0.02363307
17:09:50|0.02363307
17:09:51|0.02363307
17:09:52|0.02363307
17:09:53|0.02363307
17:09:54|0.02363307
17:09:55|0.02363307
17:09:55|0.02363307
17:09:56|0.02363686
17:09:58|0.02363686
17:09:59|0.02363686
17:10:00|0.02363686
17:10:01|0.02363686
17:10:02|0.02363686
17:10:02|0.02363686
17:10:04|0.02363686
17:10:04|0.02363686
17:10:06|0.02363686
17:10:07|0.02363686
17:10:07|0.02363686
17:10:10|0.02363686
17:10:10|0.02364362
17:10:11|0.02364362
17:10:12|0.02364362
17:10:14|0.02365343
17:10:14|0.02365343
17:10:16|0.02365343
17:10:17|0.02365343
17:10:18|0.02365343
17:10:20|0.02365343
17:10:20|0.02365343
17:10:22|0.02365343
17:10:23|0.02365343
17:10:24|0.02365343
17:10:25|0.02365343
17:10:27|0.02366391
17:10:27|0.02368155
17:10:29|0.02368392
17:10:30|0.023684
17:10:30|0.023684
17:10:32|0.023684
17:10:33|0.023684
17:10:34|0.023684
17:10:35|0.023684
17:10:36|0.02368155
17:10:37|0.02368155
17:10:38|0.02368155
17:10:39|0.02368155
17:10:40|0.02366345
17:10:41|0.02366345
17:10:42|0.02367769
17:10:43|0.02367769
17:10:44|0.02367769
17:10:46|0.02367769
17:10:46|0.02367769
17:10:48|0.02367769
17:10:48|0.02370644
17:10:49|0.02370644
17:10:50|0.02370644
17:10:52|0.02370644
17:10:53|0.02370644
17:10:54|0.02370644
17:10:55|0.02371225
17:10:56|0.02371459
17:10:57|0.02373361
17:10:58|0.02373361
17:10:59|0.02373361
17:11:01|0.02373361
17:11:01|0.02373361
17:11:02|0.02373362
17:11:04|0.02373362
17:11:05|0.02372875
17:11:06|0.02372875
17:11:07|0.02372875
17:11:07|0.02371762
17:11:09|0.02371762
17:11:09|0.02371762
17:11:11|0.02371762
17:11:12|0.02371762
17:11:13|0.02371762
17:11:14|0.02371762
17:11:15|0.02371762
17:11:16|0.02371762
17:11:17|0.02371762
17:11:18|0.02371762
17:11:19|0.02371762
17:11:20|0.02371762
17:11:21|0.02371762
17:11:22|0.02371762
17:11:23|0.02371762
17:11:24|0.02371762
17:11:26|0.02371762
17:11:26|0.02371762
17:11:27|0.02371762
17:11:28|0.02375502
17:11:29|0.02375502
17:11:31|0.02376883
17:11:31|0.02377635
17:11:33|0.02377635
17:11:33|0.02377635
17:11:34|0.02377635
17:11:35|0.02377635
17:11:37|0.02377635
17:11:38|0.02374541
17:11:39|0.02374541
17:11:40|0.02374541
17:11:41|0.02374541
17:11:43|0.02376682
17:11:44|0.02376682
17:11:45|0.02373862
17:11:45|0.02373864
17:11:46|0.02373864
17:11:48|0.02374181
17:11:48|0.02374181
17:11:50|0.02374133
17:11:51|0.02374133
17:11:51|0.02374133
17:11:52|0.02374133
17:11:54|0.02374133
17:11:54|0.02374133
17:11:55|0.02374133
17:11:56|0.02374133
17:11:58|0.02374133
17:11:58|0.02374133
17:12:00|0.02374133
17:12:00|0.02374133
17:12:01|0.02374133
17:12:03|0.02374133
17:12:03|0.02374133
17:12:04|0.02374133
17:12:05|0.02374133
17:12:06|0.02374133
17:12:07|0.02374791
17:12:08|0.02374791
17:12:10|0.02374791
17:12:11|0.02376366
17:12:12|0.02376366
17:12:12|0.02376366
17:12:14|0.02376366
17:12:15|0.02376366
17:12:16|0.02378
17:12:16|0.02378
17:12:18|0.02378
17:12:19|0.02378
17:12:20|0.02377838
17:12:21|0.02377838
17:12:22|0.02377838
17:12:23|0.0237882
17:12:24|0.0237882
17:12:25|0.0237882
17:12:26|0.0237882
17:12:27|0.0237882
17:12:28|0.0237882
17:12:29|0.0237882
17:12:30|0.02376896
17:12:31|0.02376896
17:12:32|0.02376896
17:12:33|0.02376896
17:12:34|0.02376896
17:12:35|0.02381
17:12:37|0.02381
17:12:39|0.02381
17:12:40|0.02381
17:12:41|0.02381
17:12:41|0.02381
17:12:43|0.02380926
17:12:44|0.02380926
17:12:46|0.02380926
17:12:47|0.02380926
17:12:48|0.02380926
17:12:48|0.02380926
17:12:50|0.02380926
17:12:51|0.02380926
17:12:51|0.02380926
17:12:52|0.02380926
17:12:53|0.02379746
17:12:54|0.02379746
17:12:55|0.02379746
17:12:56|0.02379746
17:12:57|0.02379746
17:12:59|0.02379746
17:12:59|0.02379746
17:13:00|0.02378448
17:13:02|0.02377832
17:13:02|0.02377224
17:13:03|0.02377224
17:13:05|0.0237882
17:13:05|0.0237882
17:13:07|0.0237882
17:13:08|0.0237882
17:13:08|0.0237882
17:13:09|0.02376651
17:13:10|0.0237697
17:13:12|0.0237697
17:13:13|0.0237697
17:13:13|0.0237697
17:13:14|0.0237697
17:13:15|0.0237697
17:13:17|0.0237697
17:13:17|0.0237697
17:13:19|0.0237697
17:13:19|0.0237697
17:13:20|0.0237697
17:13:21|0.02377217
17:13:23|0.02377217
17:13:23|0.02377217
17:13:24|0.02376805
17:13:25|0.02375707
17:13:27|0.02375707
17:13:27|0.02375168
17:13:28|0.02375168
17:13:29|0.02375168
17:13:31|0.02375168
17:13:32|0.02375168
17:13:33|0.02375168
17:13:33|0.02375168
17:13:35|0.02375168
17:13:35|0.02375168
17:13:38|0.02375168
17:13:38|0.02375168
17:13:40|0.02375168
17:13:40|0.02375168
17:13:41|0.02375168
17:13:42|0.02375168
17:13:43|0.02375168
17:13:44|0.02375168
17:13:45|0.02375168
17:13:46|0.02375168
17:13:48|0.02375168
17:13:49|0.02375168
17:13:49|0.02375168
17:13:51|0.02375168
17:13:51|0.02375168
17:13:53|0.02375168
17:13:53|0.02375168
17:13:54|0.02375168
17:13:55|0.02375168
17:13:57|0.02375168
17:13:57|0.02375168
17:14:00|0.02375168
17:14:00|0.02371874
17:14:02|0.02370413
17:14:03|0.02370413
17:14:03|0.02370413
17:14:05|0.02370413
17:14:06|0.02370413
17:14:07|0.02370413
17:14:07|0.02370413
17:14:09|0.02370413
17:14:09|0.02370413
17:14:10|0.02370413
17:14:11|0.02370413
17:14:12|0.02370413
17:14:14|0.02370413
17:14:14|0.02370413
17:14:16|0.02370413
17:14:17|0.02370413
17:14:18|0.02370413
17:14:19|0.02370413
17:14:20|0.02370413
17:14:21|0.02370413
17:14:22|0.02370413
17:14:23|0.02370413
17:14:24|0.02370413
17:14:25|0.02372641
17:14:25|0.02372641
17:14:27|0.02372641
17:14:28|0.02372641
17:14:29|0.02372641
17:14:30|0.02372641
17:14:30|0.02372641
17:14:31|0.02372641
17:14:32|0.02372641
17:14:34|0.02372651
17:14:35|0.02372651
17:14:36|0.02372651
17:14:37|0.02372651
17:14:39|0.02372651
17:14:39|0.02372651
17:14:41|0.02372651
17:14:42|0.02372651
17:14:43|0.02372651
17:14:43|0.02372651
17:14:45|0.02372651
17:14:46|0.02372651
17:14:47|0.02372651
17:14:48|0.02372651
17:14:49|0.02372651
17:14:50|0.02372651
17:14:51|0.02372651
17:14:52|0.02372651
17:14:53|0.02372651
17:14:54|0.02372651
17:14:55|0.02372651
17:14:56|0.02372651
17:14:57|0.02372651
17:14:58|0.02372651
17:14:59|0.02372651
17:15:00|0.02372651
17:15:01|0.02372651
17:15:03|0.02372651
17:15:03|0.02372651
17:15:05|0.02372651
17:15:05|0.02372651
17:15:06|0.02372651
17:15:07|0.02372651
17:15:08|0.02372651
17:15:09|0.02372651
17:15:11|0.02372651
17:15:11|0.02372651
17:15:13|0.02372651
17:15:14|0.02372651
17:15:14|0.02372651
17:15:15|0.02372651
17:15:16|0.02372651
17:15:18|0.02372651
17:15:18|0.02372651
17:15:19|0.02372651
17:15:20|0.02372651
17:15:21|0.02370762
17:15:22|0.02370762
17:15:24|0.02370762
17:15:24|0.02370762
17:15:26|0.0236886
17:15:26|0.0236886
17:15:27|0.0236886
17:15:28|0.0236886
17:15:30|0.0236886
17:15:31|0.02370893
17:15:31|0.02370893
17:15:32|0.02370893
17:15:34|0.02369787
17:15:35|0.02369787
17:15:35|0.02372095
17:15:36|0.02373369
17:15:38|0.02373925
17:15:40|0.02373925
17:15:41|0.02373925
17:15:41|0.02373925
17:15:43|0.02373925
17:15:44|0.02377873
17:15:44|0.02377873
17:15:45|0.02377873
17:15:46|0.02377873
17:15:48|0.02377873
17:15:49|0.02377873
17:15:50|0.02376584
17:15:51|0.02374887
17:15:52|0.02374887
17:15:53|0.02374887
17:15:54|0.02374887
17:15:55|0.02374887
17:15:57|0.02374887
17:15:58|0.02374887
17:15:59|0.02374887
17:15:59|0.02374887
17:16:00|0.02374887
17:16:02|0.02374887
17:16:03|0.02374887
17:16:04|0.02372167
17:16:04|0.02372167
17:16:05|0.02372141
17:16:07|0.02372141
17:16:08|0.02372573
17:16:08|0.02374081
17:16:10|0.02374081
17:16:11|0.02374081
17:16:12|0.02374081
17:16:12|0.02374081
17:16:14|0.02374081
17:16:15|0.02374081
17:16:16|0.02374081
17:16:16|0.02374081
17:16:18|0.02374081
17:16:18|0.02372403
17:16:20|0.02371702
17:16:21|0.02371223
17:16:22|0.02370561
17:16:23|0.02370762
17:16:23|0.02370762
17:16:25|0.02370762
17:16:26|0.02370762
17:16:26|0.02370762
17:16:28|0.02370762
17:16:28|0.02370762
17:16:31|0.02370762
17:16:31|0.02370762
17:16:32|0.02370762
17:16:33|0.02370981
17:16:35|0.02370981
17:16:36|0.02370981
17:16:36|0.02370981
17:16:37|0.02370981
17:16:39|0.02370981
17:16:40|0.02370981
17:16:42|0.02370981
17:16:42|0.02370981
17:16:44|0.02370981
17:16:45|0.02370981
17:16:46|0.02370981
17:16:46|0.02367489
17:16:48|0.02368628
17:16:49|0.02368628
17:16:50|0.02369103
17:16:51|0.02369103
17:16:52|0.02369103
17:16:53|0.02369103
17:16:54|0.02372095
17:16:54|0.02372754
17:16:56|0.02372754
17:16:56|0.02372754
17:16:58|0.02372754
17:16:59|0.02372754
17:17:00|0.02372754
17:17:01|0.02372754
17:17:02|0.02374144
17:17:03|0.02374404
17:17:04|0.02374404
17:17:05|0.02374404
17:17:06|0.02374404
17:17:07|0.02373591
17:17:08|0.02373591
17:17:10|0.02376704
17:17:10|0.02376704
17:17:11|0.02376704
17:17:13|0.02376704
17:17:14|0.02376704
17:17:14|0.02376704
17:17:15|0.02376704
17:17:17|0.02376704
17:17:18|0.02376704
17:17:19|0.02378597
17:17:19|0.02378597
17:17:20|0.02378597
17:17:21|0.02378597
17:17:23|0.02378597
17:17:23|0.02376722
17:17:24|0.02376852
17:17:25|0.02376863
17:17:27|0.02375708
17:17:28|0.02375708
17:17:28|0.02375708
17:17:29|0.02375708
17:17:30|0.02375708
17:17:31|0.02375708
17:17:32|0.02375708
17:17:33|0.02375708
17:17:34|0.02375708
17:17:35|0.02375708
17:17:36|0.02375708
17:17:38|0.02376681
17:17:38|0.02376681
17:17:40|0.02376681
17:17:41|0.02376681
17:17:42|0.02376681
17:17:43|0.02376681
17:17:44|0.02376681
17:17:45|0.02376681
17:17:46|0.02376681
17:17:47|0.02376681
17:17:48|0.02376681
17:17:49|0.02376681
17:17:50|0.02376681
17:17:51|0.02377913
17:17:52|0.02377913
17:17:53|0.02377913
17:17:54|0.02377913
17:17:55|0.02377913
17:17:56|0.02378312
17:17:57|0.02378312
17:17:59|0.02378312
17:17:59|0.02377839
17:18:01|0.02377839
17:18:01|0.0237784
17:18:02|0.0237784
17:18:04|0.0237784
17:18:04|0.0237784
17:18:05|0.0237784
17:18:06|0.0237784
17:18:07|0.0237912
17:18:08|0.0237912
17:18:10|0.023808
17:18:10|0.02379539
17:18:12|0.02379539
17:18:12|0.02379121
17:18:13|0.0237912
17:18:15|0.0237912
17:18:16|0.0237912
17:18:17|0.02377728
17:18:18|0.02377728
17:18:18|0.02377728
17:18:19|0.02377728
17:18:20|0.02377728
17:18:21|0.02377837
17:18:23|0.02377837
17:18:24|0.02377837
17:18:24|0.02382138
17:18:25|0.02382138
17:18:26|0.02382138
17:18:27|0.02382138
17:18:28|0.02380918
17:18:29|0.02380918
17:18:30|0.02380918
17:18:31|0.02380918
17:18:33|0.02380913
17:18:34|0.02380193
17:18:35|0.02380193
17:18:35|0.02380193
17:18:36|0.02380193
17:18:37|0.02380193
17:18:38|0.02380193
17:18:40|0.02380193
17:18:41|0.02380193
17:18:42|0.02380193
17:18:44|0.02380193
17:18:46|0.02380193
17:18:47|0.02380193
17:18:48|0.02380193
17:18:49|0.02380193
17:18:50|0.02380193
17:18:51|0.02380193
17:18:53|0.02380193
17:18:53|0.02380193
17:18:55|0.02382864
17:18:55|0.02382864
17:18:56|0.02382864
17:18:58|0.02382864
17:18:58|0.02382864
17:19:00|0.02382864
17:19:01|0.02380191
17:19:02|0.02380193
17:19:03|0.02378713
17:19:04|0.02378713
17:19:05|0.02377831
17:19:06|0.0237665
17:19:07|0.0237665
17:19:08|0.0237665
17:19:09|0.0237665
17:19:10|0.0237665
17:19:11|0.0237827
17:19:12|0.0237827
17:19:13|0.0237827
17:19:14|0.02380716
17:19:15|0.02380716
17:19:16|0.02380716
17:19:17|0.02380716
17:19:18|0.02380716
17:19:19|0.02380716
17:19:20|0.02380716
17:19:21|0.02380716
17:19:22|0.02380716
17:19:23|0.02380716
17:19:24|0.02380716
17:19:25|0.02380716
17:19:27|0.02380716
17:19:27|0.02380716
17:19:28|0.02380716
17:19:30|0.02380716
17:19:30|0.02380716
17:19:31|0.02380716
17:19:33|0.02380716
17:19:33|0.02380716
17:19:34|0.02380716
17:19:35|0.02380716
17:19:36|0.02380716
17:19:37|0.02380716
17:19:38|0.02380716
17:19:39|0.02380716
17:19:40|0.02380716
17:19:41|0.02380716
17:19:43|0.02380716
17:19:45|0.02380716
17:19:45|0.02380716
17:19:47|0.02380716
17:19:48|0.02380716
17:19:49|0.0237953
17:19:50|0.0237953
17:19:51|0.0237953
17:19:52|0.0237953
17:19:53|0.0237953
17:19:55|0.0237953
17:19:56|0.0237953
17:19:57|0.0237953
17:19:58|0.0237953
17:19:59|0.0237953
17:20:00|0.0237953
17:20:01|0.0237953
17:20:02|0.0237953
17:20:03|0.0237953
17:20:05|0.0237953
17:20:06|0.0237953
17:20:07|0.0237953
17:20:07|0.0237953
17:20:09|0.0237953
17:20:10|0.02383326
17:20:11|0.02383326
17:20:12|0.02383326
17:20:13|0.02383326
17:20:14|0.02383326
17:20:15|0.02383326
17:20:16|0.02383326
17:20:17|0.02383326
17:20:19|0.02383326
17:20:19|0.02383326
17:20:20|0.02383326
17:20:22|0.02384266
17:20:22|0.02384266
17:20:23|0.02383496
17:20:24|0.02386
17:20:25|0.02386
17:20:26|0.02385282
17:20:27|0.02385282
17:20:28|0.02385282
17:20:29|0.02385282
17:20:31|0.02385282
17:20:31|0.02385282
17:20:32|0.02385282
17:20:33|0.02385282
17:20:34|0.02385282
17:20:35|0.02385282
17:20:36|0.02384267
17:20:38|0.02384266
17:20:38|0.02384266
17:20:40|0.02384266
17:20:40|0.02384266
17:20:42|0.02384266
17:20:42|0.02384266
17:20:44|0.02384266
17:20:46|0.02384266
17:20:47|0.02384266
17:20:49|0.0238281
17:20:50|0.0238281
17:20:51|0.0238281
17:20:52|0.0238281
17:20:54|0.0238281
17:20:55|0.0238281
17:20:55|0.0238281
17:20:57|0.0238281
17:20:57|0.0238281
17:20:58|0.0238281
17:20:59|0.0238281
17:21:00|0.0238281
17:21:01|0.0238281
17:21:03|0.02383367
17:21:03|0.02383367
17:21:05|0.02383367
17:21:05|0.0238281
17:21:06|0.0238281
17:21:08|0.0238281
17:21:08|0.0238281
17:21:10|0.0238281
17:21:10|0.0238281
17:21:11|0.02384096
17:21:12|0.02384096
17:21:13|0.02384096
17:21:15|0.02384096
17:21:16|0.02384096
17:21:17|0.02384096
17:21:18|0.02384096
17:21:18|0.02384096
17:21:20|0.02384096
17:21:21|0.02384096
17:21:22|0.02384096
17:21:23|0.02384096
17:21:24|0.02384096
17:21:25|0.02384096
17:21:27|0.02384096
17:21:27|0.02384096
17:21:29|0.02384096
17:21:29|0.02384096
17:21:30|0.02384096
17:21:32|0.0238471
17:21:32|0.0238471
17:21:33|0.0238471
17:21:34|0.0238471
17:21:35|0.0238471
17:21:36|0.0238471
17:21:37|0.0238471
17:21:38|0.0238471
17:21:39|0.0238471
17:21:40|0.0238471
17:21:41|0.0238471
17:21:42|0.0238471
17:21:44|0.0238471
17:21:45|0.0238471
17:21:46|0.02385642
17:21:47|0.02385642
17:21:48|0.02385642
17:21:49|0.02387143
17:21:51|0.02388
17:21:51|0.02387508
17:21:53|0.02387508
17:21:53|0.02389248
17:21:55|0.02389248
17:21:56|0.02389248
17:21:56|0.02389248
17:21:57|0.02389248
17:21:59|0.0239
17:21:59|0.0239
17:22:00|0.0239
17:22:02|0.0239
17:22:03|0.0239
17:22:04|0.0239
17:22:05|0.0239
17:22:06|0.0239
17:22:07|0.0239
17:22:08|0.0239
17:22:10|0.0239
17:22:11|0.0239
17:22:11|0.0239
17:22:13|0.02391847
17:22:14|0.02391847
17:22:15|0.02391847
17:22:16|0.02391847
17:22:17|0.02390608
17:22:18|0.02390608
17:22:19|0.02390608
17:22:20|0.02390608
17:22:21|0.02390608
17:22:22|0.02390608
17:22:23|0.02390608
17:22:24|0.02390608
17:22:25|0.02390608
17:22:26|0.02390608
17:22:27|0.02390608
17:22:28|0.02391108
17:22:30|0.02391108
17:22:30|0.02391108
17:22:31|0.02391108
17:22:32|0.02391108
17:22:33|0.02391108
17:22:34|0.02391108
17:22:35|0.02390811
17:22:37|0.02390811
17:22:38|0.02389631
17:22:38|0.02387422
17:22:40|0.02387424
17:22:41|0.02387424
17:22:42|0.02387824
17:22:42|0.02387824
17:22:43|0.02387824
17:22:45|0.02387824
17:22:47|0.02387824
17:22:48|0.02387824
17:22:49|0.02387824
17:22:50|0.02387824
17:22:51|0.02387824
17:22:52|0.02387824
17:22:53|0.02387824
17:22:54|0.02387824
17:22:55|0.02387824
17:22:56|0.02387824
17:22:57|0.02387824
17:22:58|0.02387824
17:23:00|0.02387824
17:23:01|0.02387824
17:23:02|0.02390197
17:23:02|0.02390197
17:23:04|0.02390197
17:23:05|0.02388934
17:23:06|0.02388934
17:23:07|0.02388934
17:23:08|0.02388934
17:23:09|0.02388934
17:23:10|0.02388934
17:23:11|0.02388934
17:23:13|0.02388934
17:23:13|0.02388934
17:23:14|0.02389485
17:23:15|0.02389485
17:23:16|0.02389485
17:23:17|0.02389485
17:23:19|0.02389485
17:23:19|0.02389485
17:23:21|0.02389485
17:23:22|0.02389485
17:23:23|0.02389485
17:23:24|0.0239104
17:23:25|0.0239104
17:23:26|0.0239104
17:23:27|0.0239104
17:23:28|0.0239104
17:23:29|0.0239104
17:23:30|0.0239104
17:23:31|0.0239104
17:23:32|0.02390908
17:23:32|0.02390908
17:23:34|0.02389883
17:23:35|0.02389936
17:23:36|0.02390002
17:23:37|0.02390002
17:23:38|0.02390002
17:23:38|0.02390002
17:23:40|0.02388824
17:23:41|0.02388235
17:23:41|0.02388235
17:23:43|0.02389722
17:23:43|0.02389722
17:23:44|0.02389722
17:23:46|0.02389722
17:23:48|0.02388237
17:23:49|0.02387824
17:23:50|0.02387824
17:23:51|0.02387824
17:23:52|0.02387824
17:23:53|0.02387824
17:23:54|0.02387824
17:23:56|0.02387824
17:23:57|0.02387824
17:23:58|0.02387824
17:23:59|0.02387824
17:24:01|0.02387824
17:24:01|0.02387824
17:24:03|0.02387824
17:24:04|0.02388522
17:24:05|0.02387824
17:24:05|0.02387824
17:24:06|0.02387824
17:24:07|0.02387824
17:24:08|0.02387824
17:24:10|0.02387824
17:24:11|0.02387824
17:24:11|0.02387824
17:24:13|0.02387824
17:24:13|0.02387824
17:24:14|0.02387824
17:24:16|0.02387824
17:24:16|0.02385382
17:24:17|0.02385382
17:24:18|0.02385382
17:24:20|0.02385382
17:24:21|0.02385382
17:24:22|0.02385382
17:24:22|0.02385382
17:24:23|0.02385382
17:24:25|0.02385382
17:24:26|0.02385382
17:24:26|0.02385382
17:24:27|0.02385382
17:24:28|0.02385382
17:24:29|0.02385382
17:24:30|0.02385382
17:24:31|0.02385382
17:24:33|0.02385382
17:24:33|0.02385382
17:24:34|0.02385382
17:24:35|0.02385382
17:24:37|0.02385382
17:24:38|0.02385382
17:24:39|0.02385382
17:24:40|0.02385382
17:24:41|0.02385382
17:24:42|0.02385382
17:24:43|0.02385382
17:24:44|0.02385382
17:24:45|0.02385456
17:24:46|0.02385456
17:24:47|0.02385456
17:24:49|0.02385456
17:24:50|0.02385456
17:24:51|0.02385456
17:24:52|0.02385456
17:24:53|0.02385456
17:24:54|0.02385456
17:24:55|0.02385456
17:24:56|0.02385456
17:24:57|0.02385456
17:24:59|0.02385456
17:25:00|0.02385456
17:25:01|0.02385456
17:25:01|0.02385456
17:25:02|0.02385456
17:25:04|0.02385456
17:25:05|0.02385456
17:25:05|0.02385456
17:25:07|0.02385456
17:25:07|0.02385456
17:25:09|0.02387821
17:25:10|0.02387821
17:25:11|0.02388593
17:25:12|0.02388593
17:25:13|0.02388593
17:25:14|0.02388593
17:25:15|0.02388593
17:25:16|0.02388593
17:25:17|0.02388593
17:25:18|0.02388593
17:25:19|0.02388593
17:25:21|0.02388593
17:25:21|0.02388593
17:25:22|0.02388593
17:25:23|0.02388593
17:25:25|0.02388593
17:25:25|0.02388593
17:25:26|0.02388593
17:25:27|0.02388593
17:25:28|0.02388593
17:25:30|0.02388593
17:25:30|0.02388593
17:25:31|0.02388897
17:25:32|0.02388897
17:25:33|0.02388897
17:25:34|0.02388897
17:25:36|0.02388897
17:25:36|0.02388897
17:25:37|0.02387755
17:25:38|0.02387755
17:25:39|0.02387755
17:25:41|0.02387755
17:25:41|0.02387755
17:25:43|0.02387755
17:25:44|0.02387755
17:25:45|0.02384911
17:25:46|0.02384911
17:25:47|0.02384911
17:25:48|0.02384769
17:25:50|0.02384769
17:25:51|0.02384769
17:25:52|0.02384769
17:25:52|0.02385766
17:25:54|0.02385766
17:25:55|0.02385766
17:25:56|0.02385766
17:25:56|0.02385766
17:25:58|0.02385766
17:25:59|0.02385766
17:26:00|0.02385766
17:26:01|0.02385766
17:26:02|0.02385766
17:26:03|0.02387826
17:26:04|0.02387826
17:26:05|0.02387826
17:26:06|0.02387826
17:26:07|0.02387826
17:26:08|0.02387826
17:26:09|0.02387826
17:26:10|0.02387826
17:26:11|0.02387826
17:26:12|0.02387826
17:26:13|0.02387826
17:26:15|0.02387826
17:26:16|0.02387826
17:26:17|0.02387826
17:26:17|0.02387826
17:26:19|0.02387826
17:26:19|0.02387826
17:26:21|0.02387826
17:26:21|0.02387826
17:26:23|0.02387826
17:26:23|0.02390433
17:26:24|0.02390433
17:26:25|0.02390433
17:26:27|0.02390433
17:26:28|0.02390433
17:26:29|0.02390433
17:26:29|0.02390433
17:26:32|0.02390433
17:26:32|0.02390433
17:26:33|0.02390433
17:26:35|0.02392106
17:26:35|0.02392106
17:26:37|0.02392106
17:26:38|0.02392106
17:26:39|0.02392106
17:26:40|0.02392106
17:26:41|0.02392106
17:26:42|0.02392106
17:26:44|0.02393
17:26:45|0.02393
17:26:45|0.02393
17:26:46|0.02393
17:26:47|0.02393
17:26:48|0.02394
17:26:50|0.02394
17:26:51|0.02394
17:26:53|0.02394468
17:26:53|0.02394468
17:26:55|0.02394468
17:26:55|0.02394468
17:26:57|0.02394468
17:26:58|0.02394468
17:26:58|0.02394468
17:26:59|0.02394468
17:27:01|0.02394468
17:27:01|0.02394468
17:27:02|0.02394468
17:27:04|0.02394468
17:27:04|0.02394468
17:27:05|0.02394468
17:27:06|0.02392517
17:27:08|0.02392227
17:27:08|0.02392227
17:27:10|0.02392227
17:27:10|0.02392227
17:27:11|0.02392227
17:27:12|0.02392227
17:27:13|0.02392227
17:27:14|0.02393987
17:27:15|0.02393987
17:27:16|0.02393987
17:27:18|0.02393987
17:27:18|0.02393987
17:27:19|0.02393987
17:27:20|0.02393987
17:27:21|0.02393987
17:27:23|0.02393987
17:27:23|0.02393987
17:27:25|0.02393987
17:27:26|0.02393987
17:27:27|0.02393987
17:27:27|0.02393209
17:27:28|0.02393216
17:27:29|0.02393216
17:27:30|0.02393216
17:27:32|0.02393216
17:27:33|0.02393216
17:27:34|0.02393216
17:27:34|0.02393216
17:27:35|0.02393733
17:27:36|0.02393733
17:27:37|0.02393733
17:27:38|0.02393733
17:27:39|0.02393733
17:27:41|0.02393733
17:27:41|0.02393743
17:27:42|0.02393743
17:27:44|0.02393743
17:27:45|0.02393743
17:27:45|0.02393743
17:27:46|0.02393743
17:27:48|0.02393743
17:27:49|0.02393743
17:27:50|0.02393184
17:27:52|0.02393184
17:27:52|0.02393184
17:27:54|0.02393184
17:27:55|0.02393184
17:27:56|0.02393184
17:27:57|0.02393184
17:27:58|0.02393184
17:28:00|0.02393184
17:28:01|0.02393184
17:28:02|0.02393184
17:28:02|0.02393184
17:28:03|0.02393184
17:28:04|0.02393184
17:28:05|0.02393184
17:28:07|0.02393184
17:28:08|0.02393184
17:28:08|0.02393184
17:28:10|0.02393184
17:28:10|0.02393184
17:28:11|0.02393184
17:28:13|0.02393184
17:28:14|0.02393184
17:28:15|0.02393184
17:28:16|0.02393184
17:28:16|0.02388896
17:28:17|0.02388896
17:28:19|0.02388896
17:28:20|0.02388896
17:28:21|0.02388597
17:28:21|0.02388598
17:28:22|0.02388598
17:28:23|0.02388598
17:28:24|0.02388598
17:28:25|0.02388598
17:28:26|0.02388598
17:28:27|0.02388598
17:28:29|0.02388598
17:28:30|0.02388598
17:28:31|0.02388598
17:28:32|0.02388598
17:28:32|0.02388598
17:28:34|0.02388598
17:28:34|0.02388598
17:28:35|0.02388598
17:28:36|0.02388598
17:28:38|0.02388598
17:28:38|0.02388598
17:28:40|0.02388598
17:28:40|0.02388598
17:28:41|0.02388598
17:28:42|0.02388598
17:28:44|0.02388598
17:28:44|0.02388598
17:28:45|0.02388598
17:28:47|0.02388598
17:28:47|0.02388598
17:28:49|0.02388598
17:28:49|0.02388598
17:28:51|0.02388598
17:28:53|0.02388598
17:28:54|0.02388598
17:28:55|0.02388598
17:28:56|0.02388598
17:28:57|0.02388598
17:28:58|0.02388598
17:28:59|0.02388598
17:29:00|0.02388598
17:29:01|0.02388598
17:29:02|0.02388598
17:29:03|0.02388598
17:29:04|0.02384384
17:29:05|0.02384384
17:29:06|0.02384384
17:29:07|0.02384384
17:29:08|0.02384384
17:29:09|0.02385523
17:29:10|0.02385523
17:29:11|0.02385523
17:29:12|0.02384385
17:29:13|0.02384385
17:29:14|0.02385656
17:29:15|0.02384385
17:29:16|0.02384385
17:29:17|0.02384385
17:29:18|0.02384385
17:29:19|0.02384385
17:29:20|0.02384385
17:29:21|0.02384385
17:29:22|0.02384385
17:29:23|0.02384385
17:29:24|0.02384385
17:29:26|0.02384385
17:29:26|0.02386115
17:29:28|0.02386115
17:29:29|0.02386115
17:29:29|0.02386115
17:29:31|0.02385
17:29:31|0.02385
17:29:32|0.02385
17:29:33|0.02385
17:29:34|0.02385
17:29:35|0.02385
17:29:36|0.02385
17:29:37|0.02385
17:29:38|0.02385
17:29:39|0.02385
17:29:40|0.02385
17:29:41|0.02385
17:29:43|0.02385
17:29:43|0.02385999
17:29:45|0.02386
17:29:45|0.02386
17:29:46|0.02386
17:29:48|0.02386
17:29:48|0.02386
17:29:49|0.02386
17:29:50|0.02386
17:29:51|0.02386
17:29:54|0.02386
17:29:54|0.02386
17:29:55|0.02386
17:29:57|0.02386
17:29:57|0.02386
17:29:59|0.02386
17:30:00|0.0238634
17:30:01|0.0238634
17:30:01|0.0238634
17:30:03|0.0238634
17:30:05|0.0238634
17:30:05|0.02385623
17:30:07|0.02385623
17:30:07|0.02385623
17:30:09|0.02385623
17:30:10|0.02385623
17:30:11|0.02385623
17:30:12|0.02385623
17:30:13|0.02385623
17:30:14|0.02385623
17:30:15|0.02385623
17:30:16|0.02385623
17:30:17|0.02385623
17:30:18|0.02385623
17:30:19|0.02383754
17:30:20|0.02383754
17:30:21|0.02385623
17:30:22|0.02385623
17:30:23|0.02385623
17:30:24|0.02385623
17:30:25|0.02385623
17:30:26|0.02385623
17:30:27|0.02385623
17:30:28|0.02385623
17:30:29|0.02385623
17:30:30|0.02385623
17:30:31|0.02385623
17:30:32|0.02385623
17:30:33|0.02385623
17:30:34|0.02385623
17:30:35|0.02385623
17:30:36|0.02385623
17:30:37|0.02386798
17:30:38|0.02387977
17:30:39|0.02387977
17:30:40|0.02387977
17:30:41|0.02387977
17:30:42|0.02387977
17:30:43|0.02387977
17:30:44|0.02387977
17:30:45|0.02387977
17:30:46|0.02387977
17:30:47|0.02385966
17:30:48|0.02385966
17:30:49|0.02385966
17:30:50|0.02385966
17:30:51|0.02385966
17:30:52|0.02385966
17:30:53|0.02385966
17:30:55|0.02383293
17:30:56|0.02381606
17:30:57|0.02381606
17:30:58|0.02381048
17:30:59|0.02381048
17:31:00|0.02381048
17:31:01|0.02381048
17:31:02|0.02381048
17:31:04|0.02381048
17:31:05|0.02382732
17:31:06|0.023836
17:31:06|0.023836
17:31:08|0.023836
17:31:09|0.023836
17:31:10|0.023836
17:31:11|0.02383042
17:31:12|0.02383042
17:31:13|0.02383042
17:31:14|0.02383042
17:31:15|0.02383042
17:31:16|0.02383042
17:31:17|0.02383042
17:31:18|0.02383042
17:31:19|0.02383042
17:31:21|0.02383042
17:31:21|0.02383042
17:31:23|0.02383042
17:31:24|0.02383042
17:31:24|0.02385147
17:31:26|0.02385147
17:31:27|0.02385147
17:31:28|0.02385147
17:31:29|0.02385147
17:31:30|0.02387965
17:31:31|0.02387965
17:31:32|0.02387965
17:31:33|0.02387965
17:31:34|0.02389148
17:31:35|0.02389148
17:31:36|0.02389763
17:31:37|0.02389734
17:31:38|0.02389734
17:31:39|0.02389734
17:31:40|0.02389734
17:31:41|0.02389734
17:31:42|0.02389734
17:31:43|0.02390341
17:31:44|0.02390341
17:31:45|0.02390341
17:31:46|0.02390341
17:31:47|0.02390341
17:31:48|0.02390341
17:31:49|0.02392191
17:31:50|0.02392191
17:31:51|0.02393277
17:31:52|0.02396174
17:31:53|0.02396174
17:31:54|0.02396174
17:31:55|0.02394153
17:31:56|0.02394586
17:31:58|0.02394155
17:31:58|0.02394115
17:32:00|0.02394115
17:32:00|0.02394115
17:32:03|0.02394351
17:32:04|0.02394351
17:32:04|0.02394351
17:32:05|0.02394351
17:32:07|0.02394351
17:32:08|0.02394351
17:32:09|0.02394162
17:32:10|0.02394162
17:32:11|0.02394162
17:32:12|0.02394162
17:32:13|0.02393407
17:32:14|0.02392576
17:32:15|0.02392576
17:32:15|0.02392576
17:32:16|0.02392576
17:32:18|0.02392576
17:32:19|0.02392766
17:32:20|0.02392766
17:32:21|0.02394351
17:32:22|0.02394351
17:32:23|0.02394351
17:32:24|0.02394351
17:32:25|0.02394351
17:32:26|0.02394351
17:32:27|0.02394351
17:32:28|0.02394351
17:32:29|0.02394351
17:32:30|0.02394351
17:32:31|0.02394351
17:32:32|0.02394351
17:32:33|0.02395575
17:32:34|0.02395575
17:32:35|0.02395575
17:32:36|0.02395575
17:32:37|0.02395575
17:32:38|0.02395575
17:32:39|0.02394922
17:32:40|0.02394922
17:32:41|0.02394922
17:32:42|0.02394922
17:32:43|0.02394922
17:32:44|0.02394922
17:32:45|0.02394922
17:32:46|0.02394351
17:32:47|0.02394351
17:32:48|0.02394351
17:32:49|0.02394351
17:32:50|0.02394351
17:32:51|0.02394351
17:32:52|0.0239262
17:32:53|0.0239262
17:32:54|0.02392228
17:32:55|0.02392228
17:32:57|0.02392228
17:32:57|0.02392228
17:32:58|0.02392971
17:33:00|0.02392971
17:33:01|0.02392971
17:33:02|0.02392971
17:33:03|0.02392971
17:33:05|0.02392971
17:33:06|0.02392971
17:33:06|0.02392971
17:33:07|0.02392971
17:33:08|0.02392971
17:33:09|0.02392971
17:33:11|0.02392971
17:33:12|0.02392971
17:33:12|0.02392971
17:33:14|0.02392971
17:33:14|0.02392971
17:33:16|0.02392971
17:33:17|0.02392971
17:33:18|0.02392969
17:33:18|0.02392969
17:33:20|0.02392969
17:33:21|0.02392969
17:33:22|0.02392969
17:33:22|0.02392969
17:33:24|0.02392969
17:33:25|0.02392969
17:33:26|0.02392969
17:33:27|0.02392969
17:33:28|0.02392969
17:33:29|0.02392969
17:33:30|0.02392969
17:33:30|0.02392969
17:33:32|0.02392969
17:33:32|0.02392969
17:33:34|0.02393828
17:33:35|0.02393828
17:33:36|0.02393795
17:33:37|0.02393795
17:33:38|0.02393795
17:33:39|0.02393795
17:33:41|0.02393795
17:33:41|0.02393795
17:33:42|0.02393795
17:33:43|0.02396316
17:33:45|0.02395079
17:33:46|0.02395079
17:33:47|0.02395079
17:33:47|0.02395079
17:33:49|0.02395079
17:33:49|0.02395079
17:33:50|0.02395079
17:33:51|0.02395079
17:33:52|0.02394906
17:33:53|0.02394907
17:33:54|0.02394907
17:33:55|0.02394907
17:33:57|0.02394286
17:33:58|0.02394286
17:33:59|0.02394286
17:34:00|0.02394286
17:34:03|0.02394286
17:34:04|0.02394429
17:34:05|0.02394429
17:34:06|0.02393611
17:34:07|0.02393611
17:34:08|0.02393611
17:34:09|0.02392969
17:34:10|0.02392969
17:34:11|0.02392969
17:34:12|0.02393869
17:34:14|0.02393869
17:34:14|0.02393869
17:34:16|0.02393869
17:34:16|0.02393869
17:34:18|0.02393869
17:34:18|0.02393869
17:34:20|0.02393869
17:34:20|0.02393869
17:34:21|0.02393869
17:34:22|0.02393869
17:34:23|0.02393869
17:34:24|0.02392308
17:34:25|0.02392308
17:34:26|0.02392308
17:34:27|0.02392308
17:34:28|0.02392308
17:34:29|0.02392308
17:34:31|0.02392308
17:34:31|0.02392308
17:34:32|0.02392308
17:34:33|0.02392308
17:34:35|0.02392308
17:34:36|0.02392308
17:34:36|0.02391622
17:34:40|0.02391622
17:34:40|0.02391622
17:34:42|0.02391622
17:34:43|0.02391622
17:34:43|0.02391622
17:34:44|0.02391622
17:34:45|0.02391622
17:34:46|0.02391622
17:34:48|0.02391622
17:34:48|0.02391622
17:34:49|0.02391622
17:34:50|0.02391622
17:34:51|0.02391622
17:34:53|0.02391622
17:34:53|0.02391622
17:34:54|0.02391622
17:34:55|0.02391622
17:34:56|0.02391622
17:34:58|0.02391622
17:35:00|0.02391622
17:35:01|0.02391622
17:35:02|0.02391622
17:35:02|0.02391622
17:35:04|0.02391622
17:35:05|0.02389505
17:35:06|0.02389505
17:35:07|0.02389505
17:35:08|0.02389505
17:35:09|0.02389505
17:35:09|0.02389505
17:35:10|0.02389505
17:35:12|0.02389505
17:35:13|0.02389505
17:35:14|0.02389505
17:35:15|0.02389505
17:35:16|0.02389505
17:35:16|0.02389505
17:35:18|0.02389505
17:35:19|0.02389505
17:35:20|0.02389505
17:35:20|0.02388029
17:35:22|0.02388029
17:35:23|0.02388029
17:35:24|0.02388029
17:35:25|0.02388029
17:35:26|0.02388029
17:35:27|0.02388029
17:35:28|0.0238803
17:35:29|0.0238803
17:35:30|0.0238803
17:35:31|0.0238803
17:35:32|0.0238803
17:35:33|0.0238803
17:35:33|0.0238803
17:35:35|0.0238803
17:35:35|0.0238803
17:35:37|0.0238803
17:35:38|0.0238803
17:35:39|0.0238803
17:35:40|0.0238803
17:35:41|0.0238803
17:35:42|0.0238803
17:35:43|0.0238803
17:35:44|0.0238803
17:35:45|0.0238803
17:35:46|0.0238803
17:35:47|0.0238803
17:35:48|0.0238803
17:35:49|0.0238803
17:35:50|0.0238803
17:35:51|0.0238803
17:35:52|0.0238803
17:35:53|0.0238803
17:35:54|0.0238803
17:35:55|0.0238803
17:35:56|0.0238803
17:35:57|0.0238803
17:35:58|0.0238803
17:35:59|0.0238803
17:36:00|0.0238803
17:36:01|0.0238803
17:36:02|0.0238803
17:36:03|0.0238803
17:36:04|0.0238803
17:36:06|0.0238803
17:36:07|0.0238803
17:36:08|0.0238803
17:36:09|0.0238803
17:36:11|0.0238803
17:36:11|0.0238803
17:36:12|0.0238803
17:36:13|0.0238803
17:36:14|0.0238803
17:36:16|0.0238803
17:36:16|0.0238803
17:36:18|0.0238803
17:36:18|0.0238803
17:36:19|0.0238803
17:36:20|0.0238803
17:36:22|0.0238803
17:36:23|0.0238803
17:36:23|0.0238803
17:36:24|0.0238803
17:36:25|0.0238803
17:36:26|0.0238803
17:36:28|0.0238803
17:36:28|0.0238803
17:36:30|0.0238803
17:36:31|0.0238803
17:36:31|0.0238803
17:36:32|0.0238803
17:36:33|0.0238803
17:36:35|0.0238803
17:36:36|0.0238803
17:36:37|0.0238803
17:36:38|0.0238803
17:36:39|0.0238803
17:36:40|0.0238803
17:36:41|0.0238803
17:36:42|0.0238803
17:36:43|0.0238803
17:36:44|0.0238803
17:36:45|0.02387172
17:36:46|0.02387172
17:36:47|0.02387172
17:36:48|0.02387172
17:36:49|0.02387172
17:36:50|0.02387172
17:36:52|0.02387172
17:36:52|0.02387172
17:36:53|0.02386018
17:36:54|0.02386018
17:36:55|0.02386018
17:36:56|0.02386018
17:36:57|0.02386018
17:36:58|0.02386018
17:37:00|0.02386018
17:37:02|0.02386018
17:37:02|0.02386018
17:37:04|0.02387655
17:37:05|0.02386736
17:37:06|0.02386736
17:37:07|0.02386736
17:37:08|0.02388028
17:37:09|0.02388028
17:37:09|0.02388028
17:37:11|0.02388028
17:37:12|0.02388028
17:37:13|0.02388028
17:37:14|0.02388028
17:37:15|0.02388028
17:37:16|0.02388028
17:37:17|0.02388028
17:37:18|0.02388028
17:37:19|0.02388028
17:37:20|0.02388028
17:37:21|0.02386496
17:37:22|0.02386496
17:37:24|0.02386496
17:37:25|0.0238602
17:37:25|0.0238602
17:37:26|0.0238602
17:37:28|0.0238602
17:37:29|0.0238602
17:37:30|0.0238602
17:37:31|0.0238602
17:37:32|0.0238602
17:37:33|0.0238602
17:37:34|0.0238602
17:37:34|0.0238602
17:37:36|0.0238602
17:37:37|0.0238602
17:37:37|0.0238602
17:37:39|0.0238602
17:37:40|0.0238602
17:37:41|0.0238602
17:37:41|0.0238602
17:37:43|0.0238602
17:37:43|0.0238602
17:37:45|0.0238602
17:37:46|0.0238602
17:37:47|0.0238602
17:37:48|0.0238602
17:37:49|0.0238602
17:37:50|0.0238602
17:37:51|0.0238602
17:37:52|0.0238602
17:37:53|0.0238602
17:37:54|0.0238602
17:37:55|0.0238602
17:37:56|0.0238602
17:37:57|0.0238602
17:37:58|0.02388876
17:37:59|0.02388876
17:38:00|0.02388876
17:38:02|0.02388876
17:38:03|0.02387451
17:38:03|0.02386974
17:38:04|0.02386257
17:38:07|0.02386257
17:38:07|0.02386257
17:38:09|0.02386257
17:38:10|0.02386257
17:38:11|0.02386257
17:38:12|0.02386257
17:38:13|0.02386257
17:38:14|0.02386257
17:38:15|0.02386257
17:38:16|0.02386257
17:38:17|0.02386259
17:38:18|0.02386259
17:38:19|0.02386259
17:38:20|0.02386259
17:38:21|0.02386973
17:38:22|0.02386973
17:38:23|0.02386973
17:38:24|0.02386973
17:38:25|0.02386973
17:38:26|0.02386973
17:38:27|0.02386973
17:38:28|0.02386973
17:38:29|0.02386973
17:38:30|0.02384952
17:38:31|0.02384952
17:38:32|0.023853
17:38:33|0.023853
17:38:34|0.023853
17:38:35|0.023853
17:38:36|0.023853
17:38:37|0.023853
17:38:38|0.023853
17:38:39|0.023853
17:38:40|0.023853
17:38:41|0.023853
17:38:42|0.02386992
17:38:43|0.02386992
17:38:44|0.02386992
17:38:45|0.02386992
17:38:46|0.02385301
17:38:47|0.02385301
17:38:48|0.02385301
17:38:49|0.02385301
17:38:50|0.02385301
17:38:51|0.02385301
17:38:52|0.02385301
17:38:53|0.02385301
17:38:54|0.02385301
17:38:55|0.02385301
17:38:56|0.02385301
17:38:57|0.02385301
17:38:58|0.02385301
17:38:59|0.02385301
17:39:01|0.02385301
17:39:02|0.02385301
17:39:04|0.02385301
17:39:05|0.02385301
17:39:05|0.02385301
17:39:07|0.02385301
17:39:08|0.02385301
17:39:09|0.02385301
17:39:09|0.02385301
17:39:10|0.02385301
17:39:12|0.02385301
17:39:13|0.02385301
17:39:14|0.02385301
17:39:15|0.02385687
17:39:15|0.02385301
17:39:17|0.02385301
17:39:18|0.02385301
17:39:19|0.02385301
17:39:20|0.02385301
17:39:21|0.02385301
17:39:22|0.02385301
17:39:22|0.02385301
17:39:24|0.02385301
17:39:25|0.02385301
17:39:26|0.02385301
17:39:26|0.02385301
17:39:28|0.02385301
17:39:29|0.02385301
17:39:30|0.02385301
17:39:30|0.02385301
17:39:32|0.02384106
17:39:33|0.02384106
17:39:34|0.02384106
17:39:35|0.02384106
17:39:36|0.02384106
17:39:37|0.02384106
17:39:38|0.02384106
17:39:39|0.02384106
17:39:40|0.02384106
17:39:41|0.02384106
17:39:42|0.02384106
17:39:43|0.02384106
17:39:44|0.02384106
17:39:45|0.02384106
17:39:47|0.02384106
17:39:47|0.02384106
17:39:48|0.02384106
17:39:49|0.02384106
17:39:50|0.02384106
17:39:51|0.02384106
17:39:52|0.02384106
17:39:53|0.02384106
17:39:54|0.02384106
17:39:55|0.02384106
17:39:57|0.02384106
17:39:57|0.02384106
17:39:58|0.02384106
17:40:00|0.02384584
17:40:00|0.02384584
17:40:02|0.02384584
17:40:04|0.02384584
17:40:05|0.02384584
17:40:06|0.02384584
17:40:07|0.02384584
17:40:07|0.02384584
17:40:08|0.02384584
17:40:10|0.02384584
17:40:11|0.02384584
17:40:12|0.02384584
17:40:13|0.02384584
17:40:14|0.02384584
17:40:15|0.02384584
17:40:16|0.02384584
17:40:17|0.02384584
17:40:17|0.02386818
17:40:19|0.02386818
17:40:20|0.02386818
17:40:21|0.02386818
17:40:22|0.02386818
17:40:23|0.02386818
17:40:24|0.02386818
17:40:24|0.02386818
17:40:25|0.023853
17:40:27|0.023853
17:40:28|0.023853
17:40:29|0.023853
17:40:30|0.023853
17:40:30|0.023853
17:40:32|0.023853
17:40:33|0.023853
17:40:34|0.023853
17:40:35|0.023853
17:40:36|0.023853
17:40:36|0.023853
17:40:38|0.023853
17:40:38|0.02386413
17:40:40|0.02386413
17:40:40|0.02386413
17:40:41|0.02386413
17:40:43|0.02386413
17:40:43|0.02386413
17:40:44|0.02386413
17:40:46|0.02386413
17:40:46|0.02384873
17:40:48|0.02384873
17:40:49|0.02384873
17:40:50|0.02384873
17:40:50|0.02384873
17:40:51|0.02384873
17:40:53|0.02384873
17:40:54|0.02384873
17:40:55|0.02384873
17:40:56|0.02384873
17:40:56|0.02384873
17:40:57|0.02384873
17:40:59|0.02385893
17:41:00|0.02385893
17:41:01|0.02385893
17:41:02|0.02385893
17:41:03|0.02385893
17:41:05|0.02385893
17:41:05|0.02385893
17:41:06|0.02385893
17:41:08|0.02385893
17:41:09|0.02385893
17:41:09|0.02385893
17:41:11|0.02385893
17:41:12|0.02385893
17:41:12|0.02385893
17:41:14|0.02385893
17:41:15|0.02385893
17:41:15|0.02385893
17:41:16|0.02385893
17:41:18|0.02385893
17:41:18|0.02385893
17:41:19|0.02385893
17:41:21|0.02385893
17:41:21|0.02385893
17:41:22|0.02385893
17:41:23|0.02385893
17:41:25|0.02385893
17:41:25|0.02385893
17:41:26|0.02385893
17:41:27|0.02386409
17:41:28|0.02386413
17:41:30|0.02386413
17:41:30|0.02386413
17:41:32|0.02386413
17:41:32|0.02386413
17:41:34|0.02386413
17:41:34|0.02388685
17:41:35|0.02388685
17:41:36|0.02388685
17:41:38|0.02388685
17:41:38|0.02388685
17:41:39|0.02388685
17:41:41|0.02388685
17:41:41|0.02388685
17:41:42|0.02388685
17:41:43|0.02388685
17:41:45|0.02388685
17:41:46|0.02388887
17:41:47|0.02388887
17:41:48|0.02388887
17:41:49|0.02388887
17:41:50|0.02388887
17:41:51|0.02388887
17:41:52|0.02388887
17:41:53|0.02388887
17:41:54|0.02388887
17:41:55|0.02388887
17:41:56|0.02388887
17:41:57|0.02388887
17:41:58|0.02388887
17:41:59|0.02388887
17:42:00|0.02388887
17:42:01|0.02389125
17:42:02|0.02389125
17:42:03|0.02389125
17:42:04|0.02389125
17:42:06|0.02389125
17:42:07|0.02389125
17:42:08|0.02389125
17:42:09|0.02389125
17:42:10|0.02389125
17:42:11|0.02389125
17:42:12|0.02389125
17:42:13|0.02389125
17:42:14|0.02389125
17:42:14|0.02389125
17:42:16|0.02389125
17:42:17|0.02389125
17:42:18|0.02389125
17:42:18|0.02389125
17:42:20|0.02389125
17:42:20|0.02389125
17:42:22|0.02389125
17:42:23|0.02389172
17:42:24|0.02389172
17:42:25|0.02389172
17:42:26|0.02389172
17:42:27|0.02389172
17:42:28|0.02389172
17:42:28|0.02389172
17:42:29|0.02389172
17:42:31|0.02389172
17:42:32|0.02389172
17:42:33|0.02389172
17:42:33|0.02389172
17:42:34|0.02389172
17:42:36|0.02389172
17:42:37|0.02389172
17:42:38|0.02389172
17:42:38|0.02389172
17:42:40|0.02389172
17:42:41|0.02389172
17:42:42|0.02389172
17:42:43|0.02389172
17:42:43|0.02389172
17:42:45|0.02389172
17:42:45|0.02389125
17:42:47|0.02389125
17:42:47|0.02389125
17:42:48|0.02389125
17:42:50|0.02389125
17:42:51|0.02389125
17:42:52|0.02389125
17:42:53|0.02389125
17:42:54|0.02389125
17:42:55|0.02389125
17:42:56|0.02389125
17:42:57|0.02389125
17:42:58|0.02389125
17:42:59|0.02389125
17:43:00|0.02391551
17:43:01|0.02391551
17:43:02|0.02391551
17:43:03|0.02392487
17:43:04|0.02392487
17:43:05|0.02392487
17:43:07|0.02392487
17:43:08|0.02392487
17:43:09|0.02392487
17:43:11|0.02392487
17:43:11|0.02392487
17:43:12|0.02392487
17:43:14|0.02392487
17:43:15|0.02392487
17:43:15|0.02392487
17:43:17|0.02392487
17:43:18|0.02392487
17:43:19|0.02392487
17:43:19|0.02392487
17:43:20|0.02392575
17:43:21|0.02392575
17:43:23|0.02392575
17:43:23|0.02392575
17:43:25|0.02392575
17:43:26|0.02392575
17:43:26|0.02391946
17:43:27|0.02391946
17:43:28|0.02391946
17:43:30|0.02391946
17:43:30|0.02391946
17:43:32|0.02391946
17:43:32|0.02391946
17:43:33|0.02391946
17:43:34|0.02391946
17:43:36|0.02391946
17:43:36|0.02391946
17:43:38|0.02391946
17:43:39|0.02392213
17:43:39|0.02392213
17:43:41|0.02392213
17:43:42|0.02392213
17:43:43|0.02392213
17:43:43|0.02392213
17:43:44|0.02392213
17:43:45|0.02392213
17:43:46|0.02392213
17:43:47|0.02391137
17:43:48|0.02391137
17:43:49|0.02391137
17:43:51|0.02391137
17:43:51|0.02391137
17:43:52|0.02391137
17:43:54|0.02391137
17:43:55|0.02391137
17:43:56|0.02391137
17:43:57|0.02391137
17:43:57|0.02391137
17:43:59|0.02391137
17:44:00|0.02391137
17:44:00|0.02391137
17:44:02|0.02391137
17:44:03|0.02391144
17:44:04|0.02391144
17:44:05|0.02391144
17:44:05|0.02391144
17:44:08|0.02391144
17:44:09|0.02391144
17:44:10|0.02390569
17:44:12|0.02390569
17:44:12|0.02390569
17:44:14|0.02390569
17:44:14|0.02389997
17:44:15|0.02389997
17:44:16|0.02389997
17:44:18|0.02389997
17:44:19|0.02389997
17:44:19|0.02389997
17:44:20|0.02389997
17:44:21|0.02389997
17:44:22|0.02389997
17:44:23|0.02389997
17:44:24|0.02389997
17:44:25|0.02389997
17:44:26|0.02389997
17:44:27|0.02389997
17:44:29|0.02389997
17:44:29|0.02389997
17:44:30|0.02389997
17:44:31|0.02389997
17:44:32|0.02391867
17:44:34|0.02391867
17:44:34|0.02391867
17:44:35|0.02391867
17:44:37|0.02391867
17:44:38|0.02391867
17:44:39|0.02390333
17:44:39|0.02390333
17:44:40|0.02390333
17:44:41|0.02391155
17:44:43|0.02391155
17:44:43|0.02391155
17:44:44|0.02391155
17:44:46|0.02391155
17:44:46|0.02391155
17:44:47|0.02388319
17:44:48|0.02388319
17:44:49|0.02388319
17:44:50|0.02388319
17:44:51|0.02388319
17:44:52|0.02388319
17:44:53|0.02389691
17:44:54|0.02389691
17:44:55|0.02389691
17:44:56|0.02389691
17:44:57|0.02389691
17:44:58|0.02389691
17:45:00|0.02388999
17:45:00|0.02388999
17:45:01|0.02388999
17:45:02|0.02388999
17:45:03|0.02386432
17:45:04|0.02386432
17:45:05|0.02386432
17:45:06|0.02387277
17:45:09|0.02387277
17:45:10|0.02387277
17:45:11|0.02388972
17:45:12|0.02388972
17:45:13|0.02388972
17:45:14|0.02388972
17:45:15|0.02388972
17:45:17|0.02388936
17:45:19|0.02388936
17:45:19|0.02387691
17:45:21|0.02387691
17:45:22|0.02387691
17:45:23|0.02387691
17:45:23|0.02387691
17:45:25|0.02387691
17:45:26|0.02387691
17:45:27|0.02387691
17:45:28|0.02387691
17:45:29|0.02387691
17:45:30|0.02387691
17:45:31|0.02387691
17:45:32|0.02387691
17:45:34|0.02387691
17:45:35|0.02387691
17:45:36|0.02387691
17:45:37|0.02387691
17:45:38|0.02388982
17:45:39|0.02388982
17:45:40|0.02388982
17:45:41|0.02388982
17:45:42|0.02388982
17:45:43|0.02388982
17:45:44|0.02388982
17:45:45|0.02388982
17:45:46|0.02388982
17:45:47|0.0239234
17:45:48|0.0239234
17:45:49|0.0239234
17:45:50|0.0239234
17:45:51|0.0239234
17:45:52|0.0239234
17:45:53|0.0239234
17:45:54|0.0239234
17:45:55|0.0239234
17:45:56|0.0239234
17:45:57|0.0239234
17:45:58|0.0239234
17:45:59|0.0239234
17:46:00|0.0239234
17:46:01|0.0239234
17:46:02|0.02392963
17:46:03|0.02392963
17:46:04|0.02392963
17:46:05|0.02392963
17:46:06|0.0239149
17:46:07|0.0239149
17:46:08|0.0239149
17:46:10|0.0239149
17:46:11|0.0239234
17:46:12|0.0239234
17:46:13|0.0239234
17:46:14|0.0239234
17:46:15|0.0239234
17:46:16|0.0239234
17:46:17|0.0239234
17:46:18|0.0239234
17:46:19|0.0239234
17:46:20|0.0239234
17:46:21|0.0239234
17:46:23|0.0239234
17:46:24|0.0239234
17:46:25|0.0239234
17:46:26|0.0239234
17:46:27|0.0239234
17:46:28|0.0239234
17:46:29|0.0239234
17:46:30|0.02392963
17:46:31|0.02392963
17:46:32|0.02392963
17:46:34|0.02392963
17:46:34|0.02391151
17:46:35|0.02391151
17:46:36|0.02391151
17:46:38|0.02391151
17:46:38|0.02391151
17:46:40|0.02391151
17:46:40|0.02391151
17:46:41|0.02391151
17:46:42|0.02391151
17:46:44|0.02391151
17:46:44|0.02391151
17:46:45|0.02391151
17:46:47|0.02391151
17:46:48|0.02391151
17:46:48|0.02391151
17:46:49|0.02391151
17:46:50|0.02391151
17:46:51|0.02391151
17:46:53|0.02391151
17:46:53|0.02391151
17:46:54|0.02391151
17:46:55|0.02391151
17:46:57|0.02391151
17:46:57|0.02389238
17:46:59|0.02389238
17:47:00|0.02389238
17:47:01|0.02389238
17:47:02|0.02389238
17:47:03|0.02388783
17:47:04|0.02388783
17:47:05|0.02388783
17:47:06|0.02388783
17:47:07|0.02388783
17:47:08|0.02388783
17:47:09|0.02388783
17:47:10|0.02388783
17:47:12|0.02388016
17:47:13|0.02388016
17:47:13|0.02388016
17:47:14|0.02388016
17:47:16|0.02388016
17:47:17|0.02388016
17:47:17|0.02388016
17:47:19|0.02388016
17:47:20|0.02388016
17:47:20|0.02388016
17:47:21|0.02388016
17:47:23|0.02388016
17:47:23|0.02388016
17:47:24|0.02388016
17:47:26|0.02388016
17:47:27|0.02388016
17:47:27|0.02388016
17:47:28|0.02388016
17:47:30|0.02388016
17:47:31|0.02388016
17:47:32|0.02388016
17:47:33|0.02388016
17:47:33|0.02388016
17:47:34|0.02388016
17:47:35|0.02388016
17:47:37|0.02388016
17:47:38|0.02389468
17:47:38|0.02389468
17:47:39|0.02389468
17:47:40|0.02389468
17:47:42|0.02389468
17:47:43|0.02389468
17:47:43|0.02389459
17:47:45|0.02389459
17:47:45|0.02389459
17:47:47|0.02389459
17:47:47|0.02389459
17:47:49|0.02389459
17:47:50|0.02389459
17:47:50|0.02389468
17:47:52|0.02389468
17:47:53|0.02389468
17:47:54|0.02389468
17:47:55|0.02389468
17:47:56|0.02389468
17:47:57|0.02389468
17:47:58|0.02389468
17:47:59|0.02389468
17:48:00|0.02389468
17:48:00|0.02389468
17:48:01|0.02389468
17:48:04|0.02389468
17:48:04|0.02389468
17:48:05|0.02389468
17:48:06|0.02389468
17:48:07|0.02389468
17:48:09|0.02389468
17:48:09|0.02389468
17:48:10|0.02389468
17:48:11|0.02389468
17:48:13|0.02389468
17:48:14|0.02389468
17:48:15|0.02389468
17:48:16|0.02389468
17:48:17|0.02389468
17:48:18|0.02389468
17:48:19|0.02389468
17:48:20|0.02389468
17:48:21|0.02389468
17:48:22|0.02389468
17:48:23|0.02389468
17:48:24|0.02389468
17:48:25|0.02389468
17:48:26|0.02389468
17:48:27|0.02389468
17:48:28|0.02389468
17:48:29|0.02389468
17:48:30|0.02389468
17:48:31|0.02389468
17:48:32|0.02389468
17:48:34|0.02389468
17:48:34|0.02389468
17:48:36|0.02389468
17:48:36|0.02389468
17:48:38|0.02389468
17:48:38|0.02387488
17:48:40|0.02387488
17:48:41|0.02387488
17:48:41|0.02387488
17:48:42|0.02387488
17:48:43|0.02387488
17:48:45|0.02387488
17:48:45|0.02387488
17:48:47|0.02387488
17:48:47|0.02387488
17:48:49|0.02387488
17:48:50|0.02387488
17:48:50|0.02387488
17:48:51|0.02387488
17:48:53|0.02387488
17:48:54|0.02387488
17:48:55|0.02387488
17:48:56|0.02387488
17:48:57|0.02388599
17:48:58|0.02388599
17:48:59|0.02388599
17:49:00|0.02388599
17:49:01|0.02388599
17:49:02|0.02388599
17:49:03|0.02388599
17:49:04|0.02388599
17:49:05|0.02388599
17:49:06|0.02388599
17:49:07|0.02388599
17:49:08|0.02388599
17:49:09|0.02388599
17:49:10|0.02388599
17:49:11|0.02388599
17:49:13|0.02388599
17:49:13|0.02388599
17:49:15|0.02388886
17:49:15|0.02388886
17:49:16|0.02388886
17:49:18|0.02388886
17:49:19|0.02388886
17:49:19|0.02388886
17:49:21|0.02388886
17:49:21|0.02388886
17:49:23|0.02388886
17:49:24|0.02388886
17:49:25|0.02388886
17:49:26|0.02392088
17:49:27|0.02392088
17:49:28|0.02392088
17:49:29|0.02392088
17:49:29|0.02392088
17:49:30|0.02392088
17:49:32|0.0239032
17:49:33|0.0239032
17:49:33|0.0239032
17:49:35|0.02389993
17:49:36|0.02390191
17:49:37|0.02390191
17:49:38|0.02390191
17:49:39|0.02390191
17:49:40|0.02390191
17:49:41|0.02390191
17:49:41|0.02390191
17:49:43|0.02389993
17:49:44|0.02389993
17:49:45|0.02389993
17:49:46|0.02389993
17:49:47|0.02389993
17:49:47|0.02389993
17:49:49|0.02389993
17:49:50|0.02389993
17:49:51|0.02389993
17:49:52|0.02389993
17:49:52|0.02389993
17:49:53|0.02389993
17:49:55|0.02389993
17:49:56|0.02389993
17:49:57|0.02389993
17:49:58|0.02389993
17:49:59|0.02389993
17:50:00|0.02389993
17:50:00|0.02389993
17:50:02|0.02389993
17:50:02|0.02389993
17:50:04|0.02389993
17:50:04|0.02389993
17:50:06|0.02389993
17:50:07|0.02389993
17:50:08|0.02389993
17:50:08|0.02389993
17:50:10|0.02389993
17:50:11|0.02389993
17:50:12|0.02389993
17:50:14|0.02389993
17:50:15|0.0239032
17:50:16|0.0239032
17:50:17|0.0239032
17:50:18|0.0239032
17:50:19|0.0239032
17:50:21|0.0239032
17:50:21|0.0239032
17:50:23|0.0239032
17:50:24|0.0239032
17:50:24|0.0239032
17:50:25|0.0239032
17:50:27|0.0239032
17:50:28|0.0239032
17:50:29|0.0239032
17:50:29|0.0239032
17:50:31|0.0239032
17:50:32|0.0239032
17:50:33|0.0239032
17:50:34|0.02388286
17:50:35|0.02388286
17:50:36|0.02388286
17:50:37|0.02388286
17:50:38|0.02388286
17:50:39|0.02388286
17:50:40|0.02388286
17:50:41|0.02388286
17:50:42|0.02388286
17:50:43|0.02389782
17:50:44|0.02389782
17:50:45|0.02389782
17:50:46|0.02388068
17:50:47|0.02388068
17:50:48|0.02386806
17:50:49|0.02386806
17:50:50|0.02386806
17:50:51|0.02386806
17:50:52|0.02386806
17:50:53|0.02386806
17:50:54|0.02388279
17:50:55|0.02388279
17:50:56|0.0238704
17:50:57|0.0238704
17:50:58|0.0238704
17:50:59|0.0238704
17:51:00|0.0238704
17:51:01|0.0238704
17:51:02|0.0238704
17:51:03|0.0238704
17:51:04|0.02388286
17:51:05|0.02388286
17:51:06|0.02388286
17:51:07|0.02388286
17:51:08|0.02388286
17:51:09|0.02388286
17:51:10|0.02388281
17:51:11|0.02388281
17:51:12|0.02388281
17:51:14|0.02388286
17:51:16|0.02388286
17:51:17|0.02389476
17:51:17|0.02389476
17:51:19|0.02389476
17:51:20|0.02389476
17:51:20|0.02389476
17:51:22|0.02389476
17:51:23|0.02389476
17:51:24|0.02389476
17:51:25|0.02389476
17:51:27|0.02389476
17:51:28|0.02389476
17:51:28|0.02389476
17:51:29|0.02389476
17:51:30|0.02389476
17:51:31|0.02389476
17:51:33|0.02389476
17:51:34|0.02389476
17:51:35|0.02389476
17:51:35|0.02389476
17:51:37|0.02389477
17:51:37|0.02389477
17:51:38|0.02389477
17:51:40|0.02389477
17:51:40|0.02389477
17:51:42|0.02389477
17:51:43|0.02389477
17:51:44|0.02389477
17:51:45|0.02389477
17:51:46|0.02389477
17:51:47|0.02389477
17:51:48|0.02389477
17:51:48|0.02389477
17:51:49|0.02389477
17:51:50|0.02389477
17:51:51|0.02389477
17:51:53|0.02389477
17:51:54|0.02389477
17:51:55|0.02389477
17:51:55|0.02389477
17:51:57|0.02389477
17:51:58|0.02389477
17:51:58|0.02389477
17:51:59|0.02389477
17:52:01|0.02389477
17:52:01|0.02389477
17:52:03|0.02389477
17:52:04|0.02389477
17:52:05|0.02389477
17:52:05|0.02389477
17:52:07|0.02389477
17:52:08|0.02389477
17:52:09|0.02389477
17:52:10|0.02390197
17:52:11|0.02390197
17:52:12|0.02390197
17:52:13|0.02390197
17:52:14|0.02390197
17:52:16|0.02390197
17:52:17|0.02390089
17:52:19|0.02390089
17:52:20|0.02390089
17:52:20|0.02390089
17:52:21|0.02390089
17:52:23|0.02390089
17:52:23|0.02390089
17:52:25|0.02390089
17:52:25|0.02390089
17:52:26|0.02390089
17:52:28|0.02390114
17:52:28|0.02390114
17:52:30|0.02390114
17:52:30|0.02390114
17:52:32|0.02390114
17:52:33|0.02390114
17:52:34|0.02390114
17:52:34|0.02390114
17:52:35|0.02390114
17:52:37|0.02387979
17:52:38|0.02387979
17:52:39|0.02387979
17:52:40|0.02387979
17:52:40|0.02387979
17:52:42|0.02387979
17:52:43|0.02387979
17:52:43|0.02388068
17:52:45|0.02388068
17:52:46|0.02388068
17:52:47|0.02388068
17:52:48|0.02388068
17:52:49|0.02388068
17:52:50|0.02388068
17:52:51|0.02388068
17:52:51|0.02388068
17:52:53|0.02388068
17:52:53|0.02388068
17:52:55|0.02388068
17:52:55|0.02388068
17:52:57|0.02388068
17:52:57|0.02388068
17:52:59|0.02388068
17:53:00|0.02388068
17:53:01|0.02388068
17:53:01|0.02388068
17:53:05|0.02388068
17:53:06|0.02389712
17:53:07|0.02389712
17:53:08|0.02389712
17:53:09|0.02389712
17:53:10|0.02389712
17:53:11|0.02387853
17:53:12|0.02387853
17:53:13|0.02387853
17:53:14|0.02387853
17:53:15|0.02386722
17:53:17|0.02386722
17:53:18|0.02386722
17:53:19|0.02386722
17:53:21|0.02386722
17:53:21|0.02386722
17:53:23|0.02386722
17:53:24|0.02386722
17:53:25|0.02386722
17:53:26|0.02386722
17:53:27|0.02386722
17:53:28|0.02386722
17:53:29|0.02386722
17:53:30|0.02386722
17:53:31|0.02386722
17:53:32|0.02386722
17:53:33|0.02386722
17:53:34|0.02386722
17:53:35|0.02386722
17:53:36|0.02386722
17:53:37|0.02386722
17:53:39|0.02386722
17:53:39|0.02386722
17:53:40|0.02386722
17:53:41|0.02386722
17:53:43|0.02386722
17:53:44|0.02386722
17:53:44|0.02386722
17:53:45|0.02386722
17:53:47|0.02386722
17:53:47|0.02386722
17:53:49|0.02386722
17:53:49|0.02386028
17:53:51|0.02386028
17:53:52|0.02386028
17:53:53|0.02386028
17:53:53|0.02386028
17:53:55|0.02386028
17:53:56|0.02386028
17:53:57|0.02386028
17:53:58|0.02386028
17:53:59|0.02386028
17:54:00|0.02386028
17:54:01|0.02387309
17:54:02|0.02387309
17:54:03|0.02387309
17:54:04|0.02387309
17:54:05|0.02387309
17:54:06|0.02387309
17:54:07|0.02387309
17:54:08|0.02387309
17:54:09|0.02387309
17:54:10|0.02387309
17:54:11|0.02387309
17:54:12|0.02387309
17:54:13|0.02387309
17:54:14|0.02387309
17:54:15|0.02387309
17:54:16|0.02387309
17:54:18|0.02387309
17:54:19|0.02387309
17:54:20|0.02387309
17:54:21|0.02387309
17:54:22|0.02387309
17:54:23|0.02387309
17:54:25|0.02387309
17:54:25|0.02387309
17:54:27|0.02387309
17:54:27|0.02387309
17:54:29|0.02387309
17:54:30|0.02387309
17:54:30|0.02387309
17:54:31|0.02387309
17:54:32|0.02387309
17:54:34|0.02387309
17:54:35|0.02387309
17:54:36|0.02387309
17:54:36|0.02387309
17:54:38|0.02387309
17:54:39|0.02387309
17:54:40|0.02387309
17:54:41|0.02387309
17:54:42|0.02387309
17:54:43|0.02387309
17:54:45|0.02387309
17:54:45|0.02387309
17:54:47|0.02384896
17:54:47|0.02384896
17:54:48|0.02384896
17:54:49|0.02384896
17:54:50|0.02384896
17:54:52|0.02384896
17:54:52|0.02384896
17:54:54|0.02384896
17:54:55|0.02384896
17:54:55|0.02384106
17:54:56|0.02384106
17:54:57|0.02384106
17:54:59|0.02384106
17:54:59|0.02384106
17:55:00|0.02384106
17:55:01|0.02384456
17:55:03|0.02384456
17:55:03|0.02384456
17:55:05|0.02384456
17:55:05|0.02384456
17:55:06|0.02384456
17:55:08|0.02384456
17:55:08|0.02384456
17:55:09|0.02384106
17:55:10|0.02384106
17:55:11|0.02384106
17:55:12|0.02384106
17:55:13|0.02384106
17:55:15|0.02383214
17:55:15|0.02383214
17:55:17|0.02383214
17:55:17|0.02383214
17:55:18|0.02382761
17:55:20|0.02382761
17:55:20|0.02383353
17:55:21|0.02383353
17:55:22|0.02383353
17:55:24|0.02383353
17:55:25|0.02383353
17:55:27|0.02383353
17:55:27|0.02383353
17:55:29|0.02384106
17:55:30|0.02384106
17:55:31|0.02384106
17:55:32|0.02384106
17:55:33|0.02384106
17:55:34|0.02384106
17:55:35|0.02384106
17:55:36|0.02385894
17:55:37|0.02385894
17:55:38|0.02385894
17:55:39|0.02385894
17:55:40|0.02385894
17:55:41|0.02385894
17:55:42|0.02385894
17:55:43|0.02385894
17:55:44|0.02385894
17:55:45|0.02385894
17:55:46|0.0238541
17:55:47|0.0238541
17:55:48|0.0238541
17:55:49|0.0238541
17:55:50|0.0238541
17:55:51|0.0238541
17:55:52|0.0238541
17:55:53|0.0238541
17:55:54|0.0238541
17:55:55|0.0238541
17:55:56|0.0238541
17:55:57|0.0238541
17:55:58|0.0238541
17:55:59|0.02384937
17:56:00|0.02384937
17:56:01|0.02384937
17:56:02|0.02384937
17:56:03|0.02384937
17:56:04|0.02384937
17:56:05|0.02384937
17:56:06|0.02384937
17:56:07|0.02384937
17:56:08|0.02384937
17:56:09|0.02384937
17:56:10|0.02384937
17:56:11|0.02384937
17:56:12|0.02384937
17:56:13|0.02384937
17:56:14|0.02384937
17:56:15|0.02384937
17:56:16|0.02384937
17:56:17|0.02384935
17:56:18|0.02384935
17:56:19|0.02384935
17:56:20|0.02384935
17:56:22|0.02384935
17:56:23|0.02384935
17:56:23|0.02384935
17:56:25|0.02384935
17:56:26|0.02384935
17:56:26|0.02384935
17:56:28|0.02384935
17:56:29|0.02384935
17:56:31|0.02384935
17:56:31|0.02384935
17:56:33|0.02384935
17:56:33|0.02384935
17:56:35|0.02384935
17:56:35|0.02384935
17:56:37|0.02384935
17:56:38|0.02384935
17:56:38|0.02385072
17:56:39|0.02385072
17:56:40|0.02385072
17:56:41|0.02385072
17:56:42|0.02385072
17:56:44|0.02385072
17:56:45|0.02385072
17:56:45|0.02385072
17:56:47|0.02385072
17:56:47|0.02386132
17:56:48|0.02386132
17:56:50|0.02386132
17:56:50|0.02386132
17:56:51|0.02386132
17:56:52|0.02386132
17:56:53|0.02386132
17:56:55|0.02386132
17:56:55|0.02386132
17:56:57|0.02386132
17:56:57|0.02386132
17:56:58|0.02386132
17:57:00|0.02385114
17:57:00|0.02385114
17:57:01|0.02385114
17:57:02|0.02385114
17:57:04|0.02385114
17:57:05|0.02385114
17:57:05|0.02386132
17:57:07|0.02386132
17:57:07|0.02386132
17:57:08|0.02386132
17:57:10|0.02386132
17:57:11|0.02386132
17:57:11|0.02386132
17:57:12|0.02386132
17:57:13|0.02386132
17:57:15|0.02386132
17:57:15|0.02386132
17:57:16|0.02384066
17:57:17|0.02386094
17:57:18|0.02386094
17:57:19|0.02386094
17:57:21|0.02386094
17:57:22|0.02386094
17:57:23|0.02386094
17:57:24|0.02386085
17:57:25|0.02386085
17:57:26|0.02386085
17:57:27|0.02385981
17:57:28|0.02385981
17:57:29|0.02386813
17:57:31|0.02384937
17:57:31|0.02384937
17:57:33|0.02384937
17:57:33|0.02384937
17:57:34|0.02384937
17:57:35|0.02384937
17:57:36|0.02384937
17:57:37|0.02384937
17:57:38|0.02384937
17:57:40|0.02384937
17:57:41|0.02384937
17:57:42|0.02387968
17:57:43|0.02387968
17:57:43|0.02387968
17:57:45|0.02387968
17:57:46|0.02387968
17:57:47|0.02387968
17:57:48|0.02387968
17:57:49|0.02387968
17:57:50|0.02387968
17:57:52|0.02387968
17:57:53|0.02387968
17:57:54|0.02387968
17:57:54|0.02387968
17:57:55|0.02387968
17:57:57|0.02387968
17:57:58|0.02387968
17:57:58|0.02387968
17:58:00|0.02387968
17:58:00|0.02387968
17:58:02|0.02387968
17:58:02|0.02387968
17:58:03|0.02388515
17:58:04|0.02388515
17:58:05|0.02388515
17:58:07|0.02388515
17:58:08|0.02388515
17:58:09|0.02388515
17:58:10|0.02388515
17:58:11|0.02388515
17:58:12|0.02388515
17:58:14|0.02388515
17:58:14|0.02386984
17:58:16|0.02386984
17:58:16|0.02386257
17:58:17|0.02386608
17:58:18|0.02386608
17:58:19|0.02386608
17:58:21|0.02386608
17:58:22|0.02386608
17:58:24|0.02386608
17:58:25|0.02386608
17:58:26|0.02386608
17:58:27|0.02386608
17:58:28|0.02386608
17:58:29|0.02386608
17:58:30|0.02386608
17:58:30|0.02386608
17:58:32|0.02386608
17:58:33|0.02386608
17:58:34|0.02386608
17:58:35|0.02386608
17:58:36|0.02386608
17:58:37|0.02386608
17:58:38|0.02386608
17:58:39|0.02386608
17:58:40|0.02386608
17:58:42|0.02386608
17:58:42|0.02386608
17:58:44|0.02386608
17:58:44|0.02386608
17:58:45|0.02386608
17:58:46|0.02382848
17:58:47|0.02382848
17:58:49|0.02384596
17:58:49|0.02384596
17:58:51|0.02384596
17:58:51|0.02384596
17:58:52|0.02384596
17:58:53|0.02384596
17:58:54|0.02384596
17:58:55|0.02384596
17:58:56|0.02384596
17:58:57|0.02384596
17:58:58|0.02384596
17:59:00|0.02384596
17:59:00|0.02384596
17:59:02|0.02384596
17:59:02|0.02384596
17:59:04|0.02384596
17:59:05|0.02384596
17:59:06|0.02384596
17:59:07|0.02384596
17:59:08|0.02384596
17:59:08|0.02384596
17:59:10|0.02384596
17:59:11|0.02384596
17:59:12|0.02384596
17:59:13|0.02383842
17:59:14|0.02383842
17:59:14|0.02383832
17:59:16|0.02383832
17:59:16|0.02383832
17:59:18|0.02383832
17:59:19|0.02383832
17:59:19|0.02383832
17:59:20|0.02383832
17:59:22|0.02383832
17:59:24|0.02383832
17:59:25|0.02383832
17:59:26|0.0238313
17:59:27|0.0238313
17:59:28|0.0238313
17:59:29|0.0238313
17:59:29|0.0238313
17:59:30|0.0238313
17:59:32|0.0238313
17:59:32|0.0238313
17:59:34|0.0238313
17:59:34|0.0238313
17:59:35|0.0238313
17:59:37|0.0238313
17:59:37|0.0238313
17:59:39|0.0238313
17:59:40|0.0238313
17:59:40|0.023834
17:59:41|0.023834
17:59:43|0.023834
17:59:43|0.023834
17:59:44|0.023834
17:59:46|0.023834
17:59:46|0.023834
17:59:47|0.023834
17:59:49|0.023834
17:59:49|0.02383423
17:59:50|0.02383423
17:59:51|0.02383423
17:59:52|0.02383423
17:59:53|0.02384913
17:59:55|0.02384913
17:59:56|0.02384913
17:59:57|0.02384913
17:59:58|0.02384913
17:59:59|0.02384913
18:00:00|0.02384913
18:00:01|0.02384913
18:00:02|0.02384913
18:00:03|0.02384913
18:00:04|0.02385646
18:00:05|0.02385646
18:00:06|0.02385646
18:00:07|0.02386557
18:00:08|0.02386557
18:00:09|0.02386557
18:00:10|0.02386557
18:00:11|0.02386557
18:00:12|0.02386557
18:00:13|0.02386557
18:00:14|0.02386557
18:00:15|0.02386557
18:00:16|0.02386557
18:00:17|0.02386557
18:00:18|0.02386557
18:00:19|0.02386557
18:00:20|0.02386557
18:00:21|0.02386557
18:00:23|0.02386557
18:00:25|0.02386557
18:00:26|0.02386557
18:00:27|0.02386557
18:00:28|0.02386557
18:00:29|0.02386557
18:00:29|0.02386557
18:00:31|0.02386557
18:00:32|0.02387327
18:00:32|0.02387327
18:00:34|0.02387327
18:00:35|0.02387327
18:00:36|0.02387327
18:00:37|0.02387327
18:00:39|0.02387327
18:00:39|0.02387327
18:00:40|0.023871
18:00:42|0.023871
18:00:43|0.023871
18:00:43|0.023871
18:00:44|0.023871
18:00:46|0.02385331
18:00:46|0.02385331
18:00:47|0.02385331
18:00:49|0.02385331
18:00:49|0.02385331
18:00:50|0.02385331
18:00:52|0.02385331
18:00:52|0.02385331
18:00:54|0.02385331
18:00:54|0.02385331
18:00:55|0.02385331
18:00:56|0.02385331
18:00:58|0.02385331
18:00:58|0.02385331
18:00:59|0.02385331
18:01:01|0.02385331
18:01:02|0.02385331
18:01:02|0.02385331
18:01:04|0.02386059
18:01:04|0.02386059
18:01:05|0.02386059
18:01:08|0.02386059
18:01:09|0.02386059
18:01:10|0.02386059
18:01:10|0.02388749
18:01:11|0.02389503
18:01:12|0.02389503
18:01:13|0.02389503
18:01:14|0.02389503
18:01:15|0.02389503
18:01:16|0.02389503
18:01:17|0.02389503
18:01:18|0.02389503
18:01:19|0.02389503
18:01:20|0.02389503
18:01:21|0.02389503
18:01:23|0.02389503
18:01:24|0.02389503
18:01:25|0.02389503
18:01:25|0.02390528
18:01:27|0.02390528
18:01:28|0.02390528
18:01:29|0.02390528
18:01:30|0.02390528
18:01:31|0.02390528
18:01:32|0.02390528
18:01:33|0.02390528
18:01:34|0.02390528
18:01:35|0.02390528
18:01:35|0.02390528
18:01:37|0.02390905
18:01:38|0.02390905
18:01:38|0.02390905
18:01:40|0.02390905
18:01:41|0.02390905
18:01:43|0.02390905
18:01:44|0.02395524
18:01:45|0.0239506
18:01:46|0.0239506
18:01:46|0.0239506
18:01:47|0.0239506
18:01:49|0.0239506
18:01:50|0.0239506
18:01:51|0.0239506
18:01:51|0.0239506
18:01:52|0.0239506
18:01:53|0.0239506
18:01:54|0.0239506
18:01:55|0.0239506
18:01:56|0.0239506
18:01:57|0.0239506
18:01:59|0.0239506
18:01:59|0.0239506
18:02:00|0.0239506
18:02:01|0.02393832
18:02:03|0.02393832
18:02:03|0.02393832
18:02:04|0.02393832
18:02:06|0.02393832
18:02:06|0.02394975
18:02:08|0.02394975
18:02:09|0.02394975
18:02:09|0.02394975
18:02:10|0.02394975
18:02:11|0.02394975
18:02:13|0.02394975
18:02:13|0.02394975
18:02:14|0.02394975
18:02:16|0.02394975
18:02:16|0.02394975
18:02:17|0.02394975
18:02:18|0.02394975
18:02:20|0.02394975
18:02:20|0.02394975
18:02:22|0.02394975
18:02:23|0.02394975
18:02:24|0.02394975
18:02:25|0.02395969
18:02:28|0.02395969
18:02:29|0.02395969
18:02:30|0.02395969
18:02:30|0.02395969
18:02:32|0.02395969
18:02:33|0.02395602
18:02:34|0.02395602
18:02:35|0.02395602
18:02:36|0.02395602
18:02:37|0.02395602
18:02:38|0.02395602
18:02:38|0.02396404
18:02:40|0.02396404
18:02:40|0.02396404
18:02:41|0.02396404
18:02:42|0.02395602
18:02:43|0.02395602
18:02:45|0.02395602
18:02:46|0.02395602
18:02:47|0.02393277
18:02:48|0.02393277
18:02:48|0.02393277
18:02:50|0.02393277
18:02:50|0.02393277
18:02:51|0.02393277
18:02:52|0.02393277
18:02:54|0.02393277
18:02:55|0.02392577
18:02:56|0.02392577
18:02:57|0.02392577
18:02:58|0.02394807
18:02:59|0.02394807
18:03:00|0.02394807
18:03:01|0.02394807
18:03:02|0.02394807
18:03:03|0.02394807
18:03:04|0.02394807
18:03:05|0.02394807
18:03:07|0.02394807
18:03:08|0.02394807
18:03:08|0.02394798
18:03:09|0.02393601
18:03:11|0.02393601
18:03:11|0.02393601
18:03:12|0.02393601
18:03:14|0.02393601
18:03:15|0.02393601
18:03:16|0.02393601
18:03:17|0.02393601
18:03:18|0.02393601
18:03:20|0.02393601
18:03:20|0.02394726
18:03:22|0.02394726
18:03:22|0.02394726
18:03:24|0.02394726
18:03:25|0.02394726
18:03:27|0.02394726
18:03:28|0.02394726
18:03:29|0.02394726
18:03:29|0.02394726
18:03:31|0.02394726
18:03:32|0.02394726
18:03:33|0.02394726
18:03:33|0.02394726
18:03:35|0.02396514
18:03:36|0.02396514
18:03:37|0.02396514
18:03:38|0.02396514
18:03:39|0.02396514
18:03:40|0.02396514
18:03:41|0.02396514
18:03:42|0.02396514
18:03:42|0.02396514
18:03:44|0.02396514
18:03:45|0.02396514
18:03:46|0.02396514
18:03:47|0.02396514
18:03:48|0.02396514
18:03:49|0.02396514
18:03:50|0.02396514
18:03:51|0.02396514
18:03:52|0.02396514
18:03:53|0.02396514
18:03:54|0.02396514
18:03:55|0.02396514
18:03:56|0.02396514
18:03:57|0.02396514
18:03:58|0.02396514
18:03:59|0.02396514
18:04:00|0.02396514
18:04:01|0.02396514
18:04:02|0.02396514
18:04:03|0.02396514
18:04:04|0.02396514
18:04:05|0.02396514
18:04:06|0.02396514
18:04:08|0.02396514
18:04:08|0.02396514
18:04:10|0.02396514
18:04:10|0.02396514
18:04:11|0.02396514
18:04:12|0.02396514
18:04:14|0.02396514
18:04:14|0.02396514
18:04:15|0.02396514
18:04:17|0.02396514
18:04:18|0.02396514
18:04:19|0.02396514
18:04:19|0.02396514
18:04:20|0.02396514
18:04:21|0.02396514
18:04:23|0.02396514
18:04:23|0.02396514
18:04:25|0.02396514
18:04:25|0.02396514
18:04:27|0.02396514
18:04:28|0.02397603
18:04:29|0.02397285
18:04:30|0.02397285
18:04:31|0.02397285
18:04:32|0.02397285
18:04:33|0.02397285
18:04:34|0.024
18:04:35|0.024
18:04:36|0.024
18:04:37|0.024
18:04:38|0.024
18:04:39|0.024
18:04:40|0.024
18:04:41|0.024
18:04:42|0.024
18:04:43|0.024
18:04:44|0.024
18:04:45|0.024
18:04:46|0.024
18:04:47|0.024
18:04:48|0.024
18:04:49|0.024
18:04:50|0.024
18:04:51|0.024
18:04:52|0.024
18:04:54|0.02400172
18:04:55|0.02400172
18:04:55|0.02400172
18:04:57|0.02400172
18:04:57|0.02399795
18:04:59|0.02399795
18:05:00|0.02399795
18:05:01|0.02399795
18:05:02|0.02399795
18:05:03|0.02399795
18:05:05|0.02399795
18:05:06|0.02399795
18:05:07|0.02399795
18:05:08|0.02399795
18:05:10|0.02399795
18:05:10|0.02399795
18:05:11|0.02399795
18:05:13|0.02399795
18:05:13|0.02399795
18:05:15|0.02399795
18:05:16|0.02399795
18:05:17|0.02399795
18:05:18|0.02399795
18:05:19|0.02399795
18:05:20|0.02399795
18:05:21|0.02399795
18:05:23|0.02399795
18:05:24|0.02399795
18:05:25|0.02399795
18:05:26|0.02399795
18:05:27|0.02399795
18:05:28|0.02399795
18:05:29|0.02399795
18:05:30|0.02399795
18:05:31|0.02399795
18:05:32|0.02397346
18:05:34|0.02397346
18:05:35|0.02397346
18:05:35|0.02398319
18:05:37|0.02398319
18:05:37|0.02398319
18:05:38|0.02398319
18:05:39|0.02398319
18:05:41|0.02399
18:05:42|0.02399
18:05:43|0.02399
18:05:44|0.02399
18:05:45|0.02399
18:05:46|0.02399
18:05:47|0.02399
18:05:48|0.02399247
18:05:50|0.02399
18:05:51|0.02399
18:05:52|0.024
18:05:53|0.024
18:05:54|0.024
18:05:55|0.024
18:05:56|0.024
18:05:56|0.02402816
18:05:58|0.0240338
18:05:58|0.0240338
18:06:00|0.02404859
18:06:01|0.02404859
18:06:02|0.02404859
18:06:03|0.02404859
18:06:05|0.02404859
18:06:06|0.02404859
18:06:07|0.02404859
18:06:09|0.02404859
18:06:10|0.02404859
18:06:11|0.02404859
18:06:11|0.02404775
18:06:13|0.02404775
18:06:14|0.02404775
18:06:14|0.02405
18:06:15|0.02405
18:06:16|0.02405
18:06:18|0.02405491
18:06:18|0.02403362
18:06:20|0.02403362
18:06:21|0.02403362
18:06:21|0.02403362
18:06:23|0.02403362
18:06:23|0.02403362
18:06:25|0.02403362
18:06:25|0.02403362
18:06:27|0.02403362
18:06:28|0.02403362
18:06:28|0.02403362
18:06:30|0.02403362
18:06:30|0.02403362
18:06:32|0.02403362
18:06:32|0.02403362
18:06:34|0.02403362
18:06:34|0.02403362
18:06:36|0.02403822
18:06:36|0.02403822
18:06:38|0.02403822
18:06:38|0.02402646
18:06:40|0.02401792
18:06:41|0.02401792
18:06:42|0.02401792
18:06:43|0.02401792
18:06:44|0.02401792
18:06:44|0.02401792
18:06:45|0.02401792
18:06:47|0.02402646
18:06:48|0.02402646
18:06:48|0.02402646
18:06:50|0.02402646
18:06:51|0.02402646
18:06:51|0.02402646
18:06:52|0.02402646
18:06:53|0.02402646
18:06:54|0.02402646
18:06:56|0.02404775
18:06:57|0.02404775
18:06:58|0.02404775
18:06:59|0.02404775
18:07:00|0.02404775
18:07:01|0.02404775
18:07:02|0.02404775
18:07:03|0.02404775
18:07:04|0.02404775
18:07:05|0.02404775
18:07:06|0.02404775
18:07:07|0.02404775
18:07:08|0.02404775
18:07:09|0.02404775
18:07:10|0.02404775
18:07:11|0.02404775
18:07:12|0.02404775
18:07:13|0.02404775
18:07:14|0.02404775
18:07:15|0.02404775
18:07:16|0.02404775
18:07:17|0.02404775
18:07:18|0.02404775
18:07:19|0.02404775
18:07:20|0.02404775
18:07:21|0.02404501
18:07:22|0.02404501
18:07:23|0.02404501
18:07:24|0.02404501
18:07:25|0.02404501
18:07:26|0.02404501
18:07:28|0.02404501
18:07:28|0.02404501
18:07:30|0.02404501
18:07:31|0.02404501
18:07:31|0.02406145
18:07:32|0.02404526
18:07:33|0.0240401
18:07:34|0.0240401
18:07:35|0.02404501
18:07:36|0.02404501
18:07:38|0.02404501
18:07:38|0.02403202
18:07:39|0.02403202
18:07:40|0.02403202
18:07:42|0.02403202
18:07:43|0.02403202
18:07:44|0.02403202
18:07:44|0.02403202
18:07:46|0.02403796
18:07:47|0.02403796
18:07:47|0.02400858
18:07:49|0.02400858
18:07:49|0.02401771
18:07:51|0.02400902
18:07:51|0.02400902
18:07:53|0.02400902
18:07:53|0.02400902
18:07:55|0.02400902
18:07:55|0.02402376
18:07:57|0.02402376
18:07:59|0.02402317
18:08:00|0.02403602
18:08:01|0.02403602
18:08:02|0.02403602
18:08:03|0.02403602
18:08:03|0.02403602
18:08:06|0.02403602
18:08:07|0.02403602
18:08:08|0.02403602
18:08:09|0.02405446
18:08:10|0.02405446
18:08:11|0.02405912
18:08:12|0.02405912
18:08:13|0.02405912
18:08:14|0.02405912
18:08:15|0.02405912
18:08:17|0.02405912
18:08:18|0.02405912
18:08:19|0.02405912
18:08:20|0.02405912
18:08:21|0.02405912
18:08:22|0.02405912
18:08:23|0.02405912
18:08:24|0.02405912
18:08:25|0.02405912
18:08:26|0.02405912
18:08:27|0.02405912
18:08:28|0.02405912
18:08:29|0.02405912
18:08:30|0.02405912
18:08:31|0.02405912
18:08:33|0.02405912
18:08:34|0.02405912
18:08:35|0.02405912
18:08:35|0.02405912
18:08:37|0.02405912
18:08:37|0.02405912
18:08:38|0.02405912
18:08:39|0.02405912
18:08:41|0.02405912
18:08:42|0.02405912
18:08:43|0.02405912
18:08:43|0.02405912
18:08:44|0.02405912
18:08:45|0.02405912
18:08:46|0.02405912
18:08:47|0.02405912
18:08:49|0.02405912
18:08:49|0.02405912
18:08:51|0.02405912
18:08:51|0.02405912
18:08:52|0.02405912
18:08:53|0.02405912
18:08:54|0.02405912
18:08:56|0.02405912
18:08:56|0.02405912
18:08:57|0.02405912
18:08:58|0.02405912
18:08:59|0.02404116
18:09:00|0.0240549
18:09:02|0.0240549
18:09:02|0.0240549
18:09:04|0.0240549
18:09:05|0.0240549
18:09:06|0.02403629
18:09:07|0.02403629
18:09:08|0.02405252
18:09:09|0.02405252
18:09:10|0.02405252
18:09:11|0.02405252
18:09:12|0.02405252
18:09:13|0.02405252
18:09:14|0.02405252
18:09:16|0.02405252
18:09:17|0.02405252
18:09:18|0.02405252
18:09:19|0.02405252
18:09:20|0.02405252
18:09:20|0.02405252
18:09:22|0.02405252
18:09:22|0.02405025
18:09:24|0.02405025
18:09:25|0.02405025
18:09:26|0.02405025
18:09:27|0.02405025
18:09:28|0.02405252
18:09:29|0.02405252
18:09:30|0.024044
18:09:31|0.024044
18:09:32|0.024044
18:09:33|0.024044
18:09:34|0.024044
18:09:34|0.0240171
18:09:36|0.0240171
18:09:37|0.0240171
18:09:38|0.0240171
18:09:40|0.0240171
18:09:41|0.0240171
18:09:42|0.0240171
18:09:42|0.0240171
18:09:43|0.0240171
18:09:45|0.0240171
18:09:46|0.0240171
18:09:47|0.0240171
18:09:48|0.0240171
18:09:49|0.0240171
18:09:50|0.0240171
18:09:51|0.0240171
18:09:52|0.0240171
18:09:53|0.0240171
18:09:54|0.0240171
18:09:56|0.0240171
18:09:57|0.0240171
18:09:57|0.0240171
18:09:58|0.0240171
18:10:00|0.0240171
18:10:01|0.0240171
18:10:01|0.0240171
18:10:02|0.0240171
18:10:03|0.0240171
18:10:04|0.0240171
18:10:06|0.0240171
18:10:07|0.0240171
18:10:08|0.0240171
18:10:08|0.02401456
18:10:09|0.02401456
18:10:10|0.02401456
18:10:13|0.02401456
18:10:14|0.02401456
18:10:15|0.02401456
18:10:15|0.02401456
18:10:16|0.02401456
18:10:17|0.02401456
18:10:18|0.02401456
18:10:19|0.02401456
18:10:20|0.02401456
18:10:21|0.02401456
18:10:23|0.02401456
18:10:23|0.02401456
18:10:24|0.02401456
18:10:25|0.02401456
18:10:26|0.02401456
18:10:28|0.02400256
18:10:29|0.02402266
18:10:29|0.02402266
18:10:30|0.02402266
18:10:32|0.02402266
18:10:32|0.02402266
18:10:34|0.02402266
18:10:34|0.02402266
18:10:35|0.02402266
18:10:36|0.02402266
18:10:37|0.02402266
18:10:38|0.02402266
18:10:39|0.02402266
18:10:40|0.02402266
18:10:42|0.02402266
18:10:43|0.02402266
18:10:44|0.02402266
18:10:45|0.02402266
18:10:46|0.02402266
18:10:47|0.02402266
18:10:48|0.02402266
18:10:50|0.02402266
18:10:50|0.02402266
18:10:52|0.02402266
18:10:53|0.02402266
18:10:54|0.02402266
18:10:54|0.02402266
18:10:55|0.02402266
18:10:57|0.02401901
18:10:57|0.02401901
18:10:58|0.02401901
18:10:59|0.02401901
18:11:00|0.02402259
18:11:01|0.02402259
18:11:03|0.02402259
18:11:03|0.02402259
18:11:05|0.02402259
18:11:06|0.02402259
18:11:07|0.02402259
18:11:07|0.02402259
18:11:09|0.02402259
18:11:10|0.02402259
18:11:11|0.02402259
18:11:12|0.02402259
18:11:13|0.02402259
18:11:14|0.02402259
18:11:15|0.02400994
18:11:16|0.02400994
18:11:27|0.02400125
18:11:28|0.02400125
18:11:29|0.02400125
18:11:30|0.02400125
18:11:31|0.02400125
18:11:32|0.02400125
18:11:33|0.02400125
18:11:34|0.02400794
18:11:35|0.02400794
18:11:36|0.02400794
18:11:37|0.02400794
18:11:38|0.02400794
18:11:39|0.02400794
18:11:40|0.02400794
18:11:41|0.02400794
18:11:42|0.02400794
18:11:43|0.02400794
18:11:45|0.02400794
18:11:46|0.02400794
18:11:46|0.02400794
18:11:47|0.02400794
18:11:48|0.02400794
18:11:49|0.02400794
18:11:50|0.02400794
18:11:51|0.02400537
18:11:52|0.02400537
18:11:53|0.02400537
18:11:54|0.02400537
18:11:55|0.02400537
18:11:56|0.02400537
18:11:57|0.02400537
18:11:58|0.02400537
18:11:59|0.02400537
18:12:00|0.02400537
18:12:02|0.02400537
18:12:03|0.02400537
18:12:03|0.02400537
18:12:05|0.02400537
18:12:05|0.02400537
18:12:06|0.02400537
18:12:07|0.02400537
18:12:09|0.02400537
18:12:10|0.02400537
18:12:11|0.02400537
18:12:13|0.02400537
18:12:14|0.02400537
18:12:15|0.02400537
18:12:16|0.02400537
18:12:17|0.02400034
18:12:17|0.02400034
18:12:19|0.02400034
18:12:19|0.02400034
18:12:20|0.02400034
18:12:22|0.02400034
18:12:23|0.02400034
18:12:24|0.02400034
18:12:25|0.02400034
18:12:26|0.02400491
18:12:26|0.02401061
18:12:27|0.0240334
18:12:29|0.0240334
18:12:30|0.0240334
18:12:31|0.0240334
18:12:32|0.0240334
18:12:33|0.0240334
18:12:34|0.0240334
18:12:35|0.0240334
18:12:37|0.0240334
18:12:38|0.02402347
18:12:38|0.02402347
18:12:40|0.02402347
18:12:40|0.02402347
18:12:41|0.02402347
18:12:43|0.02402347
18:12:44|0.02404551
18:12:45|0.02404551
18:12:46|0.02404551
18:12:46|0.02404551
18:12:47|0.02404551
18:12:48|0.02404551
18:12:49|0.02404551
18:12:51|0.02404551
18:12:51|0.02404551
18:12:52|0.02404551
18:12:53|0.02404551
18:12:54|0.02404551
18:12:55|0.02404551
18:12:57|0.02404551
18:12:57|0.02404551
18:12:58|0.02404551
18:12:59|0.02404551
18:13:00|0.02404551
18:13:02|0.02404551
18:13:02|0.02404551
18:13:03|0.02404551
18:13:04|0.02404551
18:13:05|0.02404551
18:13:06|0.02404551
18:13:08|0.02404551
18:13:09|0.02404551
18:13:10|0.02404551
18:13:11|0.02404551
18:13:13|0.02404551
18:13:14|0.02404551
18:13:15|0.02404551
18:13:16|0.02404551
18:13:17|0.02404551
18:13:18|0.02404551
18:13:19|0.02404551
18:13:20|0.02404551
18:13:21|0.02405394
18:13:23|0.02405394
18:13:24|0.02405394
18:13:24|0.02405394
18:13:25|0.02405394
18:13:26|0.02405394
18:13:28|0.02405394
18:13:29|0.02405394
18:13:30|0.02405394
18:13:31|0.02405394
18:13:32|0.02405394
18:13:33|0.02407291
18:13:34|0.02407291
18:13:35|0.02407291
18:13:36|0.02407291
18:13:37|0.02407291
18:13:38|0.02407291
18:13:39|0.02407291
18:13:40|0.02408
18:13:41|0.02408
18:13:42|0.02408
18:13:43|0.02408
18:13:44|0.02408
18:13:45|0.02408
18:13:46|0.02408
18:13:47|0.02408
18:13:48|0.02408
18:13:49|0.02408
18:13:50|0.02408
18:13:51|0.02408
18:13:52|0.02408
18:13:53|0.02408
18:13:54|0.02408
18:13:55|0.02408
18:13:56|0.02408
18:13:57|0.02408
18:13:58|0.02408
18:13:59|0.02408
18:14:00|0.02408
18:14:01|0.02408
18:14:02|0.02408355
18:14:03|0.02408355
18:14:04|0.02408
18:14:05|0.02408
18:14:06|0.02408
18:14:07|0.02407408
18:14:08|0.02407408
18:14:09|0.02408138
18:14:10|0.02408138
18:14:11|0.02408138
18:14:13|0.02408999
18:14:15|0.02408999
18:14:15|0.02408999
18:14:16|0.02408999
18:14:18|0.02408999
18:14:19|0.02408999
18:14:20|0.02408999
18:14:21|0.02408999
18:14:22|0.02408999
18:14:23|0.02408999
18:14:24|0.02408999
18:14:25|0.02408999
18:14:26|0.02408999
18:14:27|0.02408999
18:14:28|0.02409
18:14:29|0.02409
18:14:31|0.02409
18:14:31|0.02409
18:14:33|0.02409
18:14:33|0.02409
18:14:34|0.02409
18:14:35|0.02409
18:14:36|0.0241
18:14:38|0.0241
18:14:38|0.0241
18:14:40|0.0241
18:14:40|0.0241
18:14:42|0.0241
18:14:43|0.0241
18:14:43|0.0241
18:14:44|0.0241
18:14:46|0.0241
18:14:47|0.0241
18:14:47|0.0241
18:14:48|0.0241
18:14:51|0.0241
18:14:51|0.02408503
18:14:52|0.02408503
18:14:54|0.02408503
18:14:55|0.02408503
18:14:56|0.02408503
18:14:57|0.02408503
18:14:58|0.02408503
18:14:59|0.02408503
18:15:01|0.02408503
18:15:01|0.02408503
18:15:02|0.02408503
18:15:03|0.02408503
18:15:04|0.02409552
18:15:05|0.02409552
18:15:07|0.02409552
18:15:07|0.02409552
18:15:09|0.02409552
18:15:10|0.02409552
18:15:11|0.02409552
18:15:12|0.02408359
18:15:12|0.02408359
18:15:14|0.02408359
18:15:15|0.02408359
18:15:16|0.02408359
18:15:18|0.02408359
18:15:19|0.02408359
18:15:19|0.02408359
18:15:20|0.02408359
18:15:21|0.02408359
18:15:22|0.02408359
18:15:24|0.02408359
18:15:24|0.02408359
18:15:25|0.02408359
18:15:27|0.02408359
18:15:28|0.02408359
18:15:28|0.02408359
18:15:29|0.02408359
18:15:32|0.02408359
18:15:33|0.02408359
18:15:33|0.02408359
18:15:35|0.02408359
18:15:36|0.02408359
18:15:36|0.02408359
18:15:38|0.02409544
18:15:38|0.02409544
18:15:40|0.02409544
18:15:41|0.02409544
18:15:42|0.02409544
18:15:42|0.02409544
18:15:44|0.02409544
18:15:44|0.02409544
18:15:46|0.02409544
18:15:47|0.02408655
18:15:48|0.02409544
18:15:49|0.02409544
18:15:50|0.02409544
18:15:51|0.02409544
18:15:52|0.02412165
18:15:53|0.02413
18:15:54|0.02414285
18:15:55|0.02414285
18:15:56|0.02414285
18:15:57|0.02414285
18:15:59|0.02414285
18:15:59|0.02414285
18:16:00|0.02414285
18:16:01|0.02414285
18:16:02|0.02414285
18:16:03|0.02414285
18:16:05|0.02414285
18:16:05|0.02414285
18:16:07|0.02414285
18:16:07|0.02414285
18:16:08|0.0241327
18:16:09|0.02415
18:16:11|0.02415
18:16:11|0.02415
18:16:12|0.02415
18:16:13|0.02415
18:16:14|0.02415965
18:16:15|0.02416663
18:16:16|0.02416663
18:16:18|0.02416756
18:16:19|0.02416756
18:16:19|0.02416756
18:16:20|0.02416756
18:16:21|0.02416756
18:16:23|0.02416987
18:16:24|0.02419559
18:16:24|0.02421236
18:16:25|0.02421236
18:16:26|0.02420574
18:16:28|0.02420733
18:16:29|0.02420733
18:16:30|0.02420733
18:16:30|0.02420733
18:16:32|0.02420734
18:16:33|0.02420734
18:16:34|0.02420734
18:16:36|0.02420734
18:16:36|0.02420734
18:16:38|0.02420734
18:16:39|0.02420734
18:16:40|0.02418679
18:16:40|0.02418679
18:16:42|0.02418679
18:16:43|0.02419055
18:16:44|0.02419055
18:16:45|0.02419055
18:16:46|0.02419055
18:16:47|0.02420323
18:16:48|0.02420323
18:16:49|0.02420323
18:16:50|0.024213
18:16:51|0.024213
18:16:52|0.024213
18:16:53|0.024213
18:16:54|0.02420048
18:16:55|0.02420048
18:16:56|0.024213
18:16:57|0.024213
18:16:59|0.02422089
18:17:00|0.02422089
18:17:00|0.02426355
18:17:01|0.02424597
18:17:03|0.02424585
18:17:04|0.02424585
18:17:04|0.02424585
18:17:06|0.02424585
18:17:07|0.0242502
18:17:08|0.0242502
18:17:09|0.02424844
18:17:10|0.02424586
18:17:11|0.02425568
18:17:12|0.02425568
18:17:13|0.02424572
18:17:14|0.02424572
18:17:15|0.02424572
18:17:16|0.02424572
18:17:17|0.02424572
18:17:18|0.02424918
18:17:19|0.02424918
18:17:20|0.02424918
18:17:21|0.02425599
18:17:22|0.02423612
18:17:23|0.02423612
18:17:24|0.02424625
18:17:25|0.02424625
18:17:26|0.02424627
18:17:27|0.02423856
18:17:28|0.02423856
18:17:29|0.02423855
18:17:30|0.02423855
18:17:32|0.02424963
18:17:32|0.02424963
18:17:34|0.02424963
18:17:35|0.02424963
18:17:37|0.02424963
18:17:38|0.02424963
18:17:39|0.02424898
18:17:39|0.02424898
18:17:41|0.02424898
18:17:42|0.02424898
18:17:43|0.02424898
18:17:44|0.02424898
18:17:45|0.02424898
18:17:46|0.02424898
18:17:47|0.02424898
18:17:48|0.02425133
18:17:49|0.02425133
18:17:50|0.02425133
18:17:51|0.02425133
18:17:52|0.02425133
18:17:53|0.02425133
18:17:54|0.02424132
18:17:55|0.02422507
18:17:55|0.02422507
18:17:57|0.02422507
18:17:58|0.02422507
18:17:59|0.02421492
18:18:00|0.02421492
18:18:01|0.02421492
18:18:02|0.02421492
18:18:03|0.02421492
18:18:04|0.02421492
18:18:05|0.02421492
18:18:06|0.02421492
18:18:07|0.02421672
18:18:08|0.02421672
18:18:09|0.02421672
18:18:10|0.02421672
18:18:11|0.02421672
18:18:12|0.02421672
18:18:13|0.02421672
18:18:14|0.02421672
18:18:15|0.02421672
18:18:16|0.02421672
18:18:17|0.02421672
18:18:18|0.02421672
18:18:19|0.02421672
18:18:20|0.02421672
18:18:21|0.02421672
18:18:22|0.02421672
18:18:23|0.02421672
18:18:24|0.02421672
18:18:25|0.02421672
18:18:26|0.02421672
18:18:27|0.02421672
18:18:28|0.02421672
18:18:29|0.02421672
18:18:30|0.02420736
18:18:31|0.02420736
18:18:32|0.02420736
18:18:33|0.02420736
18:18:34|0.02420736
18:18:35|0.02421019
18:18:37|0.02419388
18:18:37|0.02419388
18:18:39|0.0242077
18:18:40|0.0242077
18:18:41|0.02421011
18:18:42|0.02421011
18:18:43|0.02421011
18:18:44|0.02421011
18:18:45|0.02421979
18:18:46|0.02421979
18:18:47|0.02421979
18:18:48|0.02421979
18:18:49|0.02421979
18:18:50|0.02421979
18:18:51|0.02421979
18:18:52|0.02421979
18:18:53|0.02421979
18:18:54|0.02420787
18:18:55|0.02421266
18:18:56|0.02421266
18:18:58|0.02422435
18:18:58|0.02422435
18:18:59|0.02422435
18:19:00|0.02422435
18:19:01|0.02422435
18:19:03|0.02422435
18:19:03|0.02422435
18:19:05|0.02422435
18:19:05|0.02422435
18:19:06|0.02422435
18:19:07|0.02422435
18:19:09|0.02422435
18:19:09|0.02422435
18:19:10|0.02422435
18:19:11|0.02422435
18:19:12|0.02419381
18:19:13|0.02420993
18:19:14|0.02420993
18:19:15|0.02420993
18:19:17|0.02420993
18:19:17|0.02420993
18:19:18|0.02420993
18:19:19|0.02420993
18:19:20|0.02420993
18:19:21|0.02420993
18:19:22|0.02420993
18:19:23|0.02420993
18:19:25|0.02420993
18:19:25|0.02420993
18:19:26|0.02420993
18:19:27|0.02420993
18:19:28|0.02420993
18:19:30|0.02420993
18:19:30|0.02420993
18:19:31|0.02420787
18:19:32|0.02420787
18:19:33|0.02420787
18:19:35|0.02420787
18:19:35|0.02420787
18:19:37|0.0242002
18:19:38|0.02420787
18:19:39|0.02420787
18:19:40|0.02420549
18:19:41|0.02420549
18:19:42|0.02420784
18:19:43|0.02420784
18:19:44|0.02420784
18:19:45|0.02420784
18:19:46|0.02420784
18:19:47|0.02420787
18:19:49|0.02420787
18:19:49|0.02420787
18:19:51|0.02419737
18:19:51|0.02419737
18:19:52|0.02419737
18:19:54|0.02419737
18:19:55|0.02419737
18:19:55|0.02419737
18:19:57|0.02419737
18:19:58|0.02419737
18:19:59|0.02419737
18:19:59|0.02420474
18:20:00|0.02420474
18:20:01|0.02420474
18:20:03|0.02420474
18:20:04|0.02420474
18:20:05|0.02420474
18:20:05|0.02420474
18:20:07|0.02420474
18:20:08|0.02420474
18:20:09|0.02420474
18:20:10|0.02420474
18:20:11|0.02420474
18:20:12|0.02420474
18:20:13|0.02420474
18:20:15|0.02420474
18:20:16|0.02420474
18:20:17|0.02420474
18:20:17|0.02423652
18:20:19|0.02423652
18:20:20|0.02423652
18:20:20|0.02423652
18:20:21|0.02423652
18:20:24|0.02423652
18:20:25|0.02423652
18:20:25|0.02423652
18:20:27|0.02423652
18:20:28|0.02423652
18:20:28|0.02423652
18:20:29|0.02423652
18:20:30|0.02423652
18:20:32|0.02423652
18:20:33|0.02423652
18:20:33|0.02423652
18:20:35|0.02423469
18:20:37|0.02425141
18:20:38|0.02425141
18:20:39|0.02425141
18:20:40|0.02425141
18:20:42|0.02424481
18:20:42|0.02424481
18:20:44|0.02424481
18:20:45|0.02424481
18:20:46|0.02424481
18:20:47|0.02424481
18:20:48|0.02424481
18:20:49|0.02424481
18:20:50|0.02424481
18:20:51|0.02424481
18:20:52|0.02424481
18:20:53|0.02424481
18:20:54|0.02424481
18:20:55|0.02424481
18:20:56|0.02424481
18:20:57|0.02424481
18:20:58|0.02424481
18:20:59|0.02424481
18:21:00|0.02424481
18:21:02|0.02424481
18:21:02|0.02424481
18:21:03|0.02424481
18:21:04|0.0242485
18:21:06|0.0242485
18:21:07|0.0242485
18:21:07|0.0242485
18:21:08|0.0242485
18:21:10|0.0242485
18:21:11|0.0242485
18:21:12|0.0242485
18:21:12|0.0242485
18:21:13|0.0242485
18:21:15|0.0242485
18:21:16|0.02425
18:21:17|0.02425
18:21:18|0.02425537
18:21:19|0.02425537
18:21:20|0.02425989
18:21:21|0.02425989
18:21:22|0.02425989
18:21:23|0.02425989
18:21:24|0.02425989
18:21:25|0.02425989
18:21:26|0.02425989
18:21:27|0.02425989
18:21:27|0.02425989
18:21:29|0.02425989
18:21:30|0.02428156
18:21:31|0.02428156
18:21:32|0.02428156
18:21:32|0.02428156
18:21:34|0.02428156
18:21:34|0.02428156
18:21:36|0.02428156
18:21:37|0.02428156
18:21:38|0.02428156
18:21:39|0.02427158
18:21:40|0.02427158
18:21:40|0.02427158
18:21:42|0.02427158
18:21:42|0.02427158
18:21:44|0.02427158
18:21:45|0.02427158
18:21:46|0.02427158
18:21:47|0.02427158
18:21:48|0.02427158
18:21:49|0.02428184
18:21:50|0.02428184
18:21:51|0.02428184
18:21:52|0.02428184
18:21:53|0.02428184
18:21:54|0.02428184
18:21:55|0.02428184
18:21:56|0.02428184
18:21:58|0.02428184
18:21:59|0.02427944
18:22:00|0.02427944
18:22:01|0.02427944
18:22:02|0.02427944
18:22:03|0.02427944
18:22:04|0.02427944
18:22:05|0.02427944
18:22:06|0.02427944
18:22:07|0.02427944
18:22:08|0.02427944
18:22:08|0.02427944
18:22:09|0.02429
18:22:10|0.02429
18:22:11|0.02429
18:22:13|0.02429
18:22:14|0.02429
18:22:15|0.02429
18:22:16|0.02429
18:22:17|0.02429
18:22:18|0.02428462
18:22:19|0.02428462
18:22:20|0.02428462
18:22:21|0.0243
18:22:22|0.0243
18:22:23|0.0243
18:22:24|0.02430051
18:22:26|0.02430051
18:22:26|0.02430051
18:22:27|0.02430051
18:22:29|0.02430051
18:22:30|0.02430051
18:22:30|0.02430051
18:22:32|0.02430051
18:22:32|0.02430051
18:22:34|0.02430051
18:22:34|0.02430051
18:22:36|0.02429486
18:22:37|0.02429486
18:22:38|0.02429486
18:22:39|0.02429486
18:22:40|0.02429486
18:22:41|0.02429486
18:22:42|0.02429486
18:22:43|0.02429486
18:22:44|0.02429486
18:22:45|0.02429486
18:22:46|0.02429486
18:22:47|0.02429486
18:22:48|0.02429486
18:22:49|0.02429486
18:22:50|0.02429486
18:22:51|0.02429486
18:22:52|0.02429486
18:22:53|0.02429486
18:22:54|0.02429486
18:22:55|0.02429486
18:22:56|0.02429486
18:22:57|0.02429486
18:22:59|0.02429486
18:23:00|0.02429486
18:23:02|0.02429486
18:23:03|0.02429486
18:23:04|0.02429486
18:23:05|0.02429486
18:23:07|0.02429486
18:23:08|0.02429486
18:23:09|0.02429486
18:23:10|0.0242987
18:23:10|0.0242987
18:23:11|0.0242987
18:23:13|0.02429
18:23:14|0.02429
18:23:15|0.02429
18:23:16|0.02429
18:23:17|0.02429
18:23:18|0.02429
18:23:19|0.02429
18:23:20|0.02429
18:23:21|0.02429
18:23:22|0.02429
18:23:23|0.02429
18:23:24|0.02429
18:23:25|0.02432
18:23:27|0.0243226
18:23:27|0.02431642
18:23:29|0.02431642
18:23:29|0.02431642
18:23:31|0.02431642
18:23:32|0.02431642
18:23:33|0.02432
18:23:34|0.02432
18:23:35|0.02432
18:23:36|0.02432
18:23:36|0.02432
18:23:38|0.02432
18:23:39|0.02432
18:23:40|0.02432
18:23:41|0.02432
18:23:41|0.02432
18:23:43|0.02432
18:23:44|0.02432
18:23:45|0.02432
18:23:46|0.02432
18:23:47|0.02432
18:23:48|0.02432
18:23:48|0.02432
18:23:50|0.02432
18:23:50|0.02432
18:23:51|0.02432
18:23:53|0.02432
18:23:53|0.02432
18:23:54|0.02432
18:23:56|0.02432
18:23:57|0.02432
18:23:57|0.02432
18:24:00|0.02432
18:24:01|0.02432
18:24:02|0.02433148
18:24:03|0.02433148
18:24:04|0.02432361
18:24:05|0.02432361
18:24:06|0.02432361
18:24:07|0.02432361
18:24:08|0.02432361
18:24:09|0.02432361
18:24:10|0.02431807
18:24:11|0.02431807
18:24:13|0.02431807
18:24:13|0.02431807
18:24:15|0.02431807
18:24:16|0.02432164
18:24:16|0.02432164
18:24:18|0.02432164
18:24:19|0.02432164
18:24:20|0.02432164
18:24:20|0.02432164
18:24:22|0.02432164
18:24:23|0.02432164
18:24:24|0.02432164
18:24:25|0.02432164
18:24:26|0.02432164
18:24:27|0.02432164
18:24:28|0.02432164
18:24:29|0.02432164
18:24:30|0.02432164
18:24:30|0.02432164
18:24:32|0.02432164
18:24:32|0.02432164
18:24:34|0.02432164
18:24:35|0.02432164
18:24:36|0.02432164
18:24:37|0.0242969
18:24:38|0.0242969
18:24:40|0.02429
18:24:40|0.02428473
18:24:41|0.02427501
18:24:43|0.02427501
18:24:44|0.02427501
18:24:44|0.02427501
18:24:46|0.02427501
18:24:46|0.02427501
18:24:47|0.02427501
18:24:49|0.02427501
18:24:50|0.02427501
18:24:51|0.02427501
18:24:52|0.02427501
18:24:53|0.02427501
18:24:54|0.02427015
18:24:55|0.02427015
18:24:55|0.02427015
18:24:57|0.02425559
18:24:57|0.02425559
18:24:59|0.02425559
18:25:01|0.02425559
18:25:02|0.02425559
18:25:03|0.02426043
18:25:04|0.02426043
18:25:04|0.02426043
18:25:06|0.02426043
18:25:07|0.02426043
18:25:08|0.02426043
18:25:09|0.02426043
18:25:10|0.02426043
18:25:11|0.02426043
18:25:13|0.02429164
18:25:14|0.02429164
18:25:15|0.02429164
18:25:15|0.0243031
18:25:17|0.0243031
18:25:17|0.0243031
18:25:19|0.0243031
18:25:20|0.0243031
18:25:21|0.0243031
18:25:21|0.0243031
18:25:22|0.02430591
18:25:24|0.02430591
18:25:25|0.02430591
18:25:26|0.02430591
18:25:27|0.02430591
18:25:28|0.02430591
18:25:28|0.02430591
18:25:30|0.02430591
18:25:31|0.02430591
18:25:32|0.02430591
18:25:33|0.02430591
18:25:34|0.02430591
18:25:35|0.02430591
18:25:36|0.02430591
18:25:37|0.02430591
18:25:37|0.02430591
18:25:39|0.02430591
18:25:40|0.02430591
18:25:41|0.02430591
18:25:42|0.02430591
18:25:43|0.02430289
18:25:44|0.02428959
18:25:45|0.024306
18:25:46|0.024306
18:25:47|0.024306
18:25:48|0.024306
18:25:49|0.024306
18:25:50|0.024306
18:25:51|0.024306
18:25:52|0.024306
18:25:53|0.024306
18:25:54|0.024306
18:25:55|0.024306
18:25:56|0.0242823
18:25:57|0.0242823
18:25:58|0.0242823
18:25:59|0.0242823
18:26:00|0.0242823
18:26:02|0.0242823
18:26:03|0.0242823
18:26:03|0.0242823
18:26:05|0.0242823
18:26:05|0.0242823
18:26:06|0.02428472
18:26:08|0.02428348
18:26:08|0.02428348
18:26:10|0.02428348
18:26:11|0.02428348
18:26:11|0.02428348
18:26:13|0.02429313
18:26:14|0.02429313
18:26:15|0.02429313
18:26:16|0.02429313
18:26:17|0.02429313
18:26:18|0.02429313
18:26:20|0.02429313
18:26:21|0.02428042
18:26:21|0.02428042
18:26:23|0.02428042
18:26:23|0.02428042
18:26:25|0.02428042
18:26:25|0.02428042
18:26:26|0.02428042
18:26:27|0.02428042
18:26:29|0.02428042
18:26:30|0.02428042
18:26:31|0.02428042
18:26:32|0.02428042
18:26:32|0.02428042
18:26:33|0.02428042
18:26:34|0.02428042
18:26:36|0.02428042
18:26:37|0.02428042
18:26:37|0.02428042
18:26:39|0.02428042
18:26:39|0.02428042
18:26:40|0.02428042
18:26:41|0.02428042
18:26:43|0.02428717
18:26:43|0.02428717
18:26:44|0.02428717
18:26:46|0.02428717
18:26:46|0.02428717
18:26:47|0.02428717
18:26:48|0.02428717
18:26:50|0.02428717
18:26:50|0.02428717
18:26:51|0.02429691
18:26:52|0.02429691
18:26:54|0.02429691
18:26:55|0.02429691
18:26:56|0.02429691
18:26:56|0.02429934
18:26:57|0.02429934
18:26:58|0.02429934
18:26:59|0.02429934
18:27:00|0.02429934
18:27:02|0.02429934
18:27:04|0.02428391
18:27:05|0.02428391
18:27:06|0.02428042
18:27:07|0.02428302
18:27:07|0.02428302
18:27:08|0.02428302
18:27:09|0.02428302
18:27:11|0.02428302
18:27:11|0.02427259
18:27:13|0.02427259
18:27:14|0.02427259
18:27:15|0.02427259
18:27:16|0.02427259
18:27:16|0.02427253
18:27:18|0.02426536
18:27:19|0.02425071
18:27:20|0.02425071
18:27:21|0.02425071
18:27:22|0.02425071
18:27:22|0.02425071
18:27:24|0.02425071
18:27:25|0.02425071
18:27:25|0.02425071
18:27:27|0.02425071
18:27:28|0.02425071
18:27:28|0.02425071
18:27:30|0.02425071
18:27:31|0.02425071
18:27:33|0.02425071
18:27:34|0.02426756
18:27:35|0.02426756
18:27:36|0.02426756
18:27:36|0.02426756
18:27:38|0.02426756
18:27:39|0.02426756
18:27:39|0.02426756
18:27:41|0.02426756
18:27:42|0.02426756
18:27:42|0.02426756
18:27:43|0.02426529
18:27:44|0.02426529
18:27:46|0.02426529
18:27:47|0.02426529
18:27:48|0.02426529
18:27:49|0.02425704
18:27:49|0.02425704
18:27:50|0.02425704
18:27:51|0.02425704
18:27:53|0.02425704
18:27:54|0.02425704
18:27:55|0.02425704
18:27:55|0.02425704
18:27:57|0.02425704
18:27:58|0.02425705
18:27:58|0.02425705
18:28:00|0.02425705
18:28:01|0.02427225
18:28:02|0.02427225
18:28:04|0.02427225
18:28:05|0.02425599
18:28:06|0.02425599
18:28:07|0.02425567
18:28:09|0.02425567
18:28:10|0.0242435
18:28:10|0.0242435
18:28:12|0.02424834
18:28:12|0.02424834
18:28:13|0.02424834
18:28:14|0.02424834
18:28:16|0.02424834
18:28:17|0.02424834
18:28:17|0.02424834
18:28:19|0.02424834
18:28:20|0.02424834
18:28:21|0.0242432
18:28:22|0.0242432
18:28:23|0.02422284
18:28:24|0.02422284
18:28:25|0.02422284
18:28:26|0.02422648
18:28:27|0.02422648
18:28:28|0.02422648
18:28:29|0.02422648
18:28:30|0.02422648
18:28:30|0.02422885
18:28:31|0.02422885
18:28:33|0.02422885
18:28:34|0.02422885
18:28:35|0.02422885
18:28:36|0.02422885
18:28:37|0.02422885
18:28:38|0.02423856
18:28:38|0.02423856
18:28:40|0.02423856
18:28:41|0.02423856
18:28:42|0.0242337
18:28:43|0.0242337
18:28:44|0.0242337
18:28:45|0.0242337
18:28:46|0.0242337
18:28:47|0.0242337
18:28:48|0.0242337
18:28:49|0.0242337
18:28:50|0.0242337
18:28:51|0.0242337
18:28:51|0.0242337
18:28:53|0.0242337
18:28:54|0.0242337
18:28:54|0.0242337
18:28:56|0.0242337
18:28:57|0.0242337
18:28:58|0.0242337
18:28:59|0.0242337
18:29:00|0.0242337
18:29:01|0.0242337
18:29:02|0.0242337
18:29:03|0.0242337
18:29:05|0.0242337
18:29:06|0.0242337
18:29:08|0.0242337
18:29:09|0.0242337
18:29:10|0.0242337
18:29:11|0.0242337
18:29:12|0.0242337
18:29:13|0.0242337
18:29:14|0.0242337
18:29:15|0.0242337
18:29:16|0.0242337
18:29:17|0.0242337
18:29:18|0.0242337
18:29:19|0.0242337
18:29:20|0.0242337
18:29:21|0.0242337
18:29:22|0.0242337
18:29:23|0.0242337
18:29:24|0.0242337
18:29:25|0.0242337
18:29:26|0.0242337
18:29:27|0.0242337
18:29:28|0.0242337
18:29:29|0.0242337
18:29:30|0.0242337
18:29:31|0.0242337
18:29:33|0.0242337
18:29:33|0.0242337
18:29:34|0.0242337
18:29:35|0.02423302
18:29:36|0.0242442
18:29:37|0.0242442
18:29:39|0.0242442
18:29:39|0.0242442
18:29:40|0.0242442
18:29:41|0.02423304
18:29:43|0.02423304
18:29:44|0.02423304
18:29:44|0.02423304
18:29:45|0.02423304
18:29:47|0.02423304
18:29:48|0.02423304
18:29:49|0.02423304
18:29:50|0.02423304
18:29:51|0.02423304
18:29:52|0.02423304
18:29:53|0.02423304
18:29:54|0.02423304
18:29:55|0.02423304
18:29:55|0.02423304
18:29:57|0.02423304
18:29:58|0.02423304
18:29:58|0.02423304
18:30:00|0.02423304
18:30:01|0.02423304
18:30:02|0.02423304
18:30:03|0.02423304
18:30:04|0.02423304
18:30:06|0.02423304
18:30:07|0.02423304
18:30:08|0.02423304
18:30:08|0.02423304
18:30:10|0.02423304
18:30:11|0.02423304
18:30:12|0.02423304
18:30:13|0.02423304
18:30:14|0.02423304
18:30:15|0.02423304
18:30:16|0.02423304
18:30:17|0.02423304
18:30:18|0.02423304
18:30:19|0.02423304
18:30:20|0.02423304
18:30:21|0.02423304
18:30:22|0.02423304
18:30:23|0.02423304
18:30:24|0.02423304
18:30:25|0.02423304
18:30:26|0.02423304
18:30:27|0.02423304
18:30:28|0.02423304
18:30:29|0.02423304
18:30:30|0.02423304
18:30:31|0.02423304
18:30:32|0.02423304
18:30:33|0.02423304
18:30:34|0.02423304
18:30:35|0.02423304
18:30:37|0.02423723
18:30:38|0.02423723
18:30:39|0.02423107
18:30:40|0.02423107
18:30:41|0.02422272
18:30:42|0.02422272
18:30:43|0.02422272
18:30:44|0.02422272
18:30:45|0.02422272
18:30:45|0.02422272
18:30:48|0.02422272
18:30:48|0.02422272
18:30:49|0.02422272
18:30:51|0.024241
18:30:51|0.024241
18:30:52|0.024241
18:30:53|0.024241
18:30:54|0.024241
18:30:56|0.024241
18:30:56|0.024241
18:30:58|0.024241
18:30:59|0.024241
18:31:00|0.024241
18:31:01|0.024241
18:31:02|0.024241
18:31:02|0.024241
18:31:04|0.024241
18:31:04|0.024241
18:31:06|0.024241
18:31:07|0.024241
18:31:09|0.024241
18:31:10|0.024241
18:31:11|0.024241
18:31:12|0.02426763
18:31:14|0.02426763
18:31:14|0.02426763
18:31:15|0.02426763
18:31:16|0.02426763
18:31:18|0.02426763
18:31:18|0.02426763
18:31:20|0.02426748
18:31:20|0.02426748
18:31:21|0.02426748
18:31:22|0.02426748
18:31:23|0.02426748
18:31:25|0.02426748
18:31:25|0.02426748
18:31:26|0.02426748
18:31:27|0.02426748
18:31:29|0.02427904
18:31:29|0.02427904
18:31:30|0.02427904
18:31:31|0.02427904
18:31:32|0.02426933
18:31:33|0.02426933
18:31:35|0.02426933
18:31:35|0.02426933
18:31:36|0.02428928
18:31:38|0.0243226
18:31:39|0.02432308
18:31:40|0.02432308
18:31:41|0.02432308
18:31:42|0.02432308
18:31:43|0.02432308
18:31:44|0.02432308
18:31:45|0.02432308
18:31:46|0.02432308
18:31:47|0.02432308
18:31:48|0.02432308
18:31:49|0.0243429
18:31:50|0.02435367
18:31:51|0.02434562
18:31:52|0.02434562
18:31:53|0.02434562
18:31:54|0.0243457
18:31:55|0.0243457
18:31:56|0.0243457
18:31:57|0.0243457
18:31:58|0.0243457
18:31:59|0.02432605
18:32:00|0.02432605
18:32:01|0.02432605
18:32:02|0.02432605
18:32:03|0.02432605
18:32:04|0.02432605
18:32:05|0.02432605
18:32:06|0.02432605
18:32:07|0.02432605
18:32:08|0.02432605
18:32:09|0.02432605
18:32:10|0.02432605
18:32:12|0.02432605
18:32:13|0.02432605
18:32:14|0.02432605
18:32:15|0.02432605
18:32:17|0.02432605
18:32:17|0.02432605
18:32:19|0.02432605
18:32:20|0.02432605
18:32:21|0.02432605
18:32:22|0.02432605
18:32:22|0.02432605
18:32:24|0.02432605
18:32:24|0.02432605
18:32:26|0.02432605
18:32:27|0.02430976
18:32:27|0.02428962
18:32:28|0.02428962
18:32:29|0.0242688
18:32:30|0.0242688
18:32:32|0.0242688
18:32:33|0.0242688
18:32:33|0.0242688
18:32:35|0.02423723
18:32:36|0.02423723
18:32:36|0.02424835
18:32:37|0.02424835
18:32:39|0.02425328
18:32:39|0.02425328
18:32:41|0.02425328
18:32:42|0.02425328
18:32:43|0.02425072
18:32:44|0.02425072
18:32:45|0.02425072
18:32:46|0.02425072
18:32:47|0.02425072
18:32:48|0.02423856
18:32:49|0.02423856
18:32:50|0.0242275
18:32:51|0.0242275
18:32:52|0.02422458
18:32:53|0.02422458
18:32:54|0.02422458
18:32:55|0.02422699
18:32:56|0.02422699
18:32:57|0.02422699
18:32:58|0.02420945
18:32:59|0.02419282
18:33:00|0.02420532
18:33:01|0.02420532
18:33:02|0.02420532
18:33:03|0.02420532
18:33:04|0.02420532
18:33:05|0.02419832
18:33:06|0.02419832
18:33:07|0.02419832
18:33:09|0.02419832
18:33:10|0.02419832
18:33:11|0.02419832
18:33:13|0.02417104
18:33:14|0.02414355
18:33:15|0.02416323
18:33:16|0.02416323
18:33:17|0.02416323
18:33:18|0.02415023
18:33:19|0.02415023
18:33:20|0.02415023
18:33:21|0.02415023
18:33:22|0.02415023
18:33:23|0.02415023
18:33:24|0.02415023
18:33:25|0.02415023
18:33:26|0.02414143
18:33:27|0.0241498
18:33:28|0.02414
18:33:29|0.02413
18:33:30|0.02413
18:33:31|0.02413
18:33:32|0.02413
18:33:33|0.02413
18:33:34|0.02412336
18:33:35|0.02412336
18:33:36|0.02412336
18:33:37|0.02412336
18:33:38|0.02412336
18:33:39|0.02412336
18:33:40|0.02412336
18:33:41|0.02412336
18:33:42|0.02413306
18:33:43|0.02413306
18:33:44|0.02414369
18:33:45|0.02415031
18:33:46|0.02415031
18:33:47|0.02415031
18:33:48|0.02415031
18:33:49|0.02415031
18:33:50|0.02415031
18:33:52|0.02415031
18:33:52|0.02415031
18:33:53|0.02415031
18:33:55|0.02415031
18:33:55|0.02415031
18:33:57|0.02416128
18:33:57|0.02416128
18:33:59|0.02416128
18:33:59|0.02416128
18:34:00|0.02416128
18:34:02|0.0241663
18:34:02|0.0241663
18:34:04|0.02416455
18:34:05|0.02417151
18:34:05|0.02417151
18:34:07|0.02417151
18:34:07|0.02417151
18:34:09|0.02417664
18:34:11|0.02417664
18:34:11|0.02417664
18:34:13|0.02417664
18:34:14|0.02417664
18:34:16|0.02417664
18:34:17|0.02417664
18:34:18|0.02418145
18:34:19|0.02418145
18:34:20|0.02418145
18:34:21|0.0242
18:34:22|0.0242
18:34:23|0.0242
18:34:24|0.0242
18:34:25|0.0242
18:34:27|0.0242
18:34:27|0.0242
18:34:29|0.0242
18:34:30|0.0242
18:34:31|0.0242
18:34:32|0.02421784
18:34:33|0.02421784
18:34:35|0.02421784
18:34:35|0.02421784
18:34:36|0.02421784
18:34:38|0.02421784
18:34:38|0.02421784
18:34:39|0.02421784
18:34:40|0.02421784
18:34:41|0.02421784
18:34:42|0.02421784
18:34:43|0.02421784
18:34:44|0.02421784
18:34:46|0.02421784
18:34:46|0.02422
18:34:47|0.02422
18:34:48|0.02422
18:34:50|0.02422
18:34:50|0.02422
18:34:51|0.02422
18:34:52|0.02419595
18:34:53|0.02419595
18:34:54|0.02419595
18:34:56|0.02419595
18:34:56|0.02419595
18:34:57|0.02419595
18:34:58|0.02419595
18:34:59|0.02419595
18:35:00|0.02419595
18:35:01|0.02419595
18:35:03|0.02419595
18:35:03|0.02419595
18:35:05|0.02419595
18:35:06|0.02419595
18:35:06|0.02419595
18:35:08|0.02419595
18:35:09|0.02419595
18:35:11|0.02419595
18:35:12|0.02419595
18:35:13|0.02419595
18:35:15|0.02415968
18:35:16|0.02415968
18:35:17|0.02415968
18:35:17|0.02415968
18:35:19|0.02415968
18:35:20|0.02415968
18:35:21|0.02415968
18:35:22|0.02415968
18:35:23|0.02415968
18:35:24|0.02415968
18:35:25|0.02415968
18:35:26|0.02415968
18:35:27|0.02415968
18:35:28|0.02415968
18:35:29|0.02415968
18:35:30|0.02415968
18:35:31|0.02415968
18:35:32|0.02415968
18:35:33|0.02415968
18:35:34|0.02415968
18:35:35|0.02415968
18:35:36|0.02415968
18:35:37|0.02415968
18:35:38|0.02415968
18:35:39|0.02415968
18:35:40|0.02415968
18:35:41|0.02415968
18:35:42|0.02415968
18:35:43|0.02415968
18:35:44|0.02415968
18:35:45|0.02415968
18:35:46|0.02415968
18:35:47|0.02415968
18:35:48|0.02415968
18:35:49|0.02415968
18:35:50|0.02415968
18:35:51|0.02415968
18:35:53|0.02415968
18:35:53|0.02415968
18:35:54|0.02415968
18:35:55|0.02415968
18:35:57|0.02415968
18:35:57|0.02415968
18:35:58|0.02421354
18:36:00|0.02421354
18:36:00|0.02421354
18:36:02|0.02421354
18:36:02|0.02421354
18:36:03|0.02421345
18:36:04|0.0242021
18:36:06|0.0242021
18:36:06|0.0242021
18:36:07|0.0242021
18:36:08|0.0242021
18:36:09|0.0242021
18:36:11|0.0242021
18:36:13|0.0242021
18:36:13|0.0242021
18:36:15|0.0242021
18:36:16|0.0242021
18:36:16|0.0242021
18:36:17|0.0242021
18:36:19|0.0242021
18:36:19|0.0242021
18:36:21|0.02418459
18:36:21|0.02417868
18:36:22|0.02417868
18:36:24|0.02417868
18:36:25|0.02417868
18:36:33|0.02416963
18:36:34|0.02416963
18:36:35|0.02416963
18:36:36|0.02416963
18:36:37|0.02416963
18:36:38|0.02416963
18:36:39|0.02416963
18:36:40|0.02416963
18:36:41|0.02416963
18:36:42|0.02416963
18:36:43|0.02416963
18:36:44|0.02416963
18:36:45|0.02416963
18:36:46|0.02416963
18:36:47|0.02416963
18:36:48|0.02416963
18:36:49|0.02416963
18:36:50|0.02416963
18:36:51|0.02414666
18:36:52|0.02414666
18:36:53|0.02414666
18:36:54|0.02414666
18:36:55|0.02413101
18:36:56|0.02413101
18:36:57|0.02413101
18:36:58|0.02413101
18:36:59|0.02413101
18:37:00|0.02413101
18:37:01|0.02413101
18:37:02|0.02413101
18:37:03|0.02413101
18:37:04|0.0241193
18:37:05|0.0241193
18:37:06|0.0241193
18:37:07|0.02413101
18:37:09|0.02413101
18:37:09|0.02413101
18:37:11|0.02413101
18:37:12|0.02413101
18:37:13|0.02413101
18:37:14|0.02413101
18:37:16|0.02413101
18:37:17|0.02413101
18:37:18|0.02413101
18:37:19|0.02413101
18:37:20|0.02413101
18:37:21|0.02413101
18:37:21|0.02413101
18:37:22|0.02413101
18:37:24|0.02413101
18:37:24|0.02413101
18:37:26|0.02414596
18:37:27|0.02414596
18:37:27|0.02414596
18:37:29|0.02414596
18:37:29|0.02414596
18:37:31|0.02414596
18:37:32|0.02414596
18:37:33|0.02414596
18:37:34|0.02414596
18:37:35|0.02414596
18:37:36|0.02414596
18:37:37|0.02414596
18:37:38|0.02414596
18:37:38|0.02414596
18:37:40|0.0241236
18:37:41|0.0241236
18:37:42|0.0241236
18:37:44|0.0241236
18:37:44|0.0241236
18:37:45|0.0241236
18:37:46|0.0241236
18:37:47|0.0241236
18:37:48|0.0241236
18:37:50|0.02412764
18:37:50|0.02412764
18:37:51|0.02412764
18:37:53|0.02412764
18:37:53|0.02412764
18:37:55|0.02412764
18:37:55|0.02412764
18:37:56|0.02412764
18:37:57|0.02412096
18:37:58|0.02412096
18:38:00|0.02412096
18:38:00|0.02412096
18:38:01|0.02412096
18:38:03|0.02412096
18:38:04|0.02412096
18:38:05|0.02413077
18:38:06|0.02412096
18:38:07|0.02412096
18:38:08|0.02412096
18:38:09|0.02411611
18:38:10|0.02411611
18:38:11|0.02411611
18:38:12|0.02411611
18:38:14|0.02413377
18:38:15|0.02413377
18:38:16|0.02413377
18:38:17|0.02413377
18:38:18|0.02413377
18:38:19|0.02413377
18:38:21|0.02413377
18:38:22|0.02413377
18:38:23|0.02413377
18:38:23|0.02413377
18:38:24|0.02413377
18:38:25|0.02413377
18:38:26|0.02413377
18:38:28|0.02413377
18:38:28|0.02413377
18:38:29|0.02413377
18:38:30|0.02413377
18:38:31|0.02413377
18:38:33|0.02413377
18:38:33|0.02413377
18:38:35|0.02413377
18:38:36|0.02413377
18:38:37|0.02413377
18:38:38|0.02413377
18:38:38|0.02413377
18:38:39|0.02413377
18:38:40|0.02413377
18:38:42|0.02413377
18:38:42|0.02413377
18:38:43|0.02413377
18:38:45|0.02413377
18:38:46|0.02413377
18:38:47|0.02413377
18:38:48|0.02413377
18:38:49|0.02413377
18:38:50|0.02413377
18:38:51|0.02413377
18:38:52|0.02413377
18:38:53|0.02413377
18:38:54|0.02413377
18:38:55|0.02413377
18:38:56|0.02413377
18:38:57|0.02413377
18:38:58|0.02413377
18:38:59|0.02413377
18:39:00|0.02413377
18:39:02|0.02413377
18:39:02|0.02414052
18:39:04|0.02414052
18:39:04|0.02414052
18:39:06|0.02414052
18:39:07|0.02414052
18:39:07|0.02414052
18:39:08|0.02414052
18:39:09|0.02414052
18:39:11|0.02414052
18:39:12|0.02414052
18:39:13|0.02414052
18:39:14|0.02414052
18:39:16|0.02414052
18:39:16|0.02414052
18:39:18|0.02414052
18:39:19|0.02414052
18:39:19|0.02414052
18:39:21|0.02414052
18:39:21|0.02414052
18:39:23|0.02414052
18:39:24|0.02414052
18:39:25|0.02414052
18:39:25|0.02414052
18:39:26|0.02414052
18:39:27|0.02414052
18:39:28|0.02414052
18:39:30|0.02414052
18:39:30|0.02414052
18:39:32|0.02414052
18:39:33|0.02414052
18:39:34|0.02414052
18:39:35|0.02414052
18:39:35|0.02414052
18:39:37|0.02414052
18:39:38|0.02414052
18:39:39|0.02414052
18:39:40|0.02414052
18:39:41|0.02414052
18:39:41|0.02414052
18:39:42|0.02414999
18:39:44|0.02414999
18:39:44|0.02414999
18:39:45|0.02414999
18:39:46|0.02414366
18:39:47|0.02415
18:39:48|0.02417152
18:39:50|0.0241715
18:39:51|0.0241715
18:39:51|0.0241715
18:39:52|0.0241715
18:39:53|0.0241715
18:39:54|0.0241715
18:39:55|0.0241715
18:39:56|0.0241715
18:39:57|0.0241715
18:39:59|0.0241715
18:40:00|0.0241715
18:40:00|0.0241715
18:40:02|0.0241715
18:40:03|0.0241715
18:40:05|0.0241715
18:40:05|0.024182
18:40:07|0.024182
18:40:07|0.024182
18:40:09|0.024182
18:40:09|0.024182
18:40:11|0.024182
18:40:11|0.024182
18:40:12|0.02419363
18:40:18|0.02419627
18:40:19|0.02419627
18:40:20|0.02419627
18:40:21|0.02419627
18:40:22|0.02419719
18:40:22|0.02419719
18:40:24|0.02419719
18:40:25|0.02419719
18:40:26|0.02419719
18:40:27|0.02419719
18:40:28|0.02417869
18:40:29|0.02417869
18:40:30|0.02417869
18:40:31|0.02417869
18:40:32|0.0241787
18:40:33|0.0241787
18:40:34|0.0241787
18:40:36|0.0241787
18:40:37|0.0241787
18:40:37|0.0241787
18:40:39|0.0241787
18:40:39|0.0241787
18:40:40|0.0241787
18:40:42|0.0241787
18:40:43|0.0241787
18:40:44|0.0241787
18:40:45|0.0241787
18:40:45|0.0241787
18:40:46|0.0241787
18:40:47|0.0241787
18:40:48|0.0241787
18:40:49|0.0241787
18:40:51|0.0241787
18:40:51|0.0241787
18:40:52|0.0241787
18:40:53|0.02417307
18:40:55|0.02417307
18:40:55|0.02415616
18:40:57|0.02415032
18:40:57|0.02415032
18:40:59|0.02415032
18:41:00|0.02415032
18:41:00|0.02415032
18:41:02|0.02415032
18:41:02|0.02415032
18:41:03|0.02415032
18:41:05|0.02415032
18:41:06|0.02415032
18:41:07|0.02415032
18:41:08|0.02415032
18:41:09|0.02415032
18:41:09|0.02415032
18:41:10|0.02415032
18:41:11|0.02415032
18:41:13|0.02415032
18:41:14|0.02415032
18:41:15|0.02415032
18:41:15|0.02415032
18:41:18|0.02415032
18:41:19|0.02415032
18:41:20|0.02415032
18:41:21|0.02415032
18:41:22|0.02415032
18:41:23|0.02415032
18:41:24|0.02415032
18:41:25|0.02415032
18:41:26|0.02415032
18:41:27|0.02415032
18:41:28|0.02415032
18:41:29|0.02414555
18:41:30|0.02414555
18:41:31|0.02414555
18:41:32|0.02414555
18:41:34|0.02414555
18:41:35|0.02414555
18:41:36|0.02414555
18:41:37|0.02416464
18:41:38|0.02416464
18:41:39|0.02416464
18:41:40|0.02416464
18:41:41|0.02416464
18:41:42|0.02416464
18:41:43|0.02416464
18:41:44|0.02416464
18:41:45|0.02416464
18:41:46|0.02416464
18:41:47|0.02416464
18:41:48|0.02416464
18:41:49|0.02416464
18:41:50|0.02416464
18:41:51|0.02416464
18:41:53|0.02416464
18:41:53|0.02416464
18:41:54|0.02416464
18:41:56|0.02416464
18:41:56|0.02416464
18:41:57|0.02416464
18:41:59|0.02416464
18:42:00|0.02415046
18:42:01|0.02414332
18:42:02|0.02414332
18:42:03|0.02414332
18:42:03|0.02414332
18:42:05|0.02414096
18:42:06|0.02414096
18:42:07|0.02414096
18:42:08|0.02414096
18:42:08|0.02414096
18:42:09|0.02414096
18:42:10|0.02414096
18:42:11|0.02414096
18:42:12|0.02414096
18:42:14|0.02414096
18:42:14|0.02414096
18:42:16|0.02414096
18:42:20|0.02414096
18:42:21|0.02414096
18:42:22|0.02414096
18:42:23|0.02414096
18:42:24|0.02414096
18:42:25|0.02412608
18:42:26|0.02412608
18:42:27|0.02412608
18:42:29|0.02412608
18:42:29|0.02412608
18:42:30|0.02412608
18:42:32|0.02412608
18:42:33|0.02412608
18:42:33|0.02412608
18:42:35|0.02412608
18:42:36|0.02412608
18:42:36|0.02412608
18:42:38|0.02412608
18:42:39|0.02412608
18:42:40|0.02412608
18:42:41|0.02412608
18:42:42|0.02412608
18:42:43|0.02412608
18:42:44|0.02412608
18:42:46|0.02412608
18:42:47|0.02412608
18:42:47|0.0241161
18:42:48|0.0241161
18:42:49|0.0241161
18:42:51|0.0241161
18:42:52|0.0241161
18:42:52|0.0241161
18:42:53|0.0241161
18:42:54|0.0241161
18:42:56|0.0241161
18:42:56|0.0241161
18:42:57|0.0241161
18:42:58|0.0241161
18:42:59|0.0241161
18:43:00|0.02411309
18:43:01|0.02411309
18:43:03|0.02411309
18:43:04|0.02411309
18:43:05|0.02411309
18:43:05|0.02411309
18:43:06|0.02411309
18:43:08|0.02411309
18:43:09|0.02411309
18:43:09|0.02411309
18:43:10|0.02411309
18:43:11|0.02411309
18:43:12|0.02411309
18:43:13|0.02411309
18:43:14|0.02411309
18:43:15|0.02411309
18:43:16|0.02411369
18:43:18|0.02411369
18:43:19|0.02411369
18:43:21|0.02411369
18:43:21|0.02411369
18:43:22|0.02411369
18:43:24|0.02411369
18:43:25|0.02411369
18:43:26|0.02411369
18:43:27|0.02411369
18:43:28|0.02411369
18:43:29|0.02411369
18:43:30|0.02411369
18:43:31|0.02411369
18:43:32|0.02411369
18:43:33|0.02411369
18:43:34|0.02411369
18:43:35|0.02411369
18:43:36|0.02411369
18:43:37|0.02411369
18:43:38|0.02411369
18:43:39|0.02411369
18:43:40|0.0241161
18:43:41|0.0241161
18:43:42|0.0241161
18:43:43|0.0241161
18:43:44|0.0241161
18:43:45|0.0241161
18:43:46|0.0241161
18:43:47|0.0241161
18:43:48|0.0241161
18:43:49|0.0241161
18:43:50|0.0241161
18:43:51|0.0241161
18:43:52|0.02411369
18:43:53|0.024116
18:43:54|0.024116
18:43:55|0.02411369
18:43:56|0.02411369
18:43:57|0.02411369
18:43:58|0.02411369
18:43:59|0.02411611
18:44:00|0.02411611
18:44:01|0.02411611
18:44:02|0.02411611
18:44:03|0.02411611
18:44:05|0.02411611
18:44:06|0.02411611
18:44:06|0.02411611
18:44:07|0.02411611
18:44:09|0.02411611
18:44:10|0.02411611
18:44:11|0.02411611
18:44:11|0.02411611
18:44:12|0.02411611
18:44:14|0.02411611
18:44:15|0.02411611
18:44:16|0.02411611
18:44:17|0.02411611
18:44:18|0.02411611
18:44:20|0.02411611
18:44:21|0.02411611
18:44:22|0.02411611
18:44:23|0.02411611
18:44:24|0.02411611
18:44:25|0.02411611
18:44:26|0.02411611
18:44:27|0.02411611
18:44:28|0.02411611
18:44:29|0.02411611
18:44:31|0.02411611
18:44:31|0.02411611
18:44:33|0.02411611
18:44:33|0.02411611
18:44:35|0.02411611
18:44:36|0.02411611
18:44:36|0.02411611
18:44:37|0.02411611
18:44:38|0.02411611
18:44:40|0.02411611
18:44:41|0.02411611
18:44:41|0.02411611
18:44:42|0.02411611
18:44:44|0.02411611
18:44:44|0.02411611
18:44:46|0.02411611
18:44:47|0.02411611
18:44:48|0.02411611
18:44:49|0.02411611
18:44:50|0.02411611
18:44:51|0.02411611
18:44:52|0.02411611
18:44:53|0.02411611
18:44:54|0.02411611
18:44:55|0.02411611
18:44:56|0.02411611
18:44:57|0.02411611
18:44:58|0.02411611
18:44:59|0.02411611
18:45:01|0.02411611
18:45:01|0.02411611
18:45:03|0.02411611
18:45:04|0.02411611
18:45:05|0.02411611
18:45:06|0.02411611
18:45:07|0.02411611
18:45:08|0.02411611
18:45:09|0.02411611
18:45:11|0.02411611
18:45:12|0.02414095
18:45:13|0.02414095
18:45:14|0.02414095
18:45:15|0.02414095
18:45:15|0.02414095
18:45:16|0.02414095
18:45:17|0.02414095
18:45:18|0.02414095
18:45:19|0.02414095
18:45:21|0.02414095
18:45:22|0.02414095
18:45:23|0.02414095
18:45:24|0.02415569
18:45:25|0.02415569
18:45:26|0.02415569
18:45:27|0.02415569
18:45:28|0.02415569
18:45:29|0.02415569
18:45:30|0.02415569
18:45:32|0.02414813
18:45:32|0.02414813
18:45:34|0.02414813
18:45:34|0.02414813
18:45:35|0.02414813
18:45:37|0.02414813
18:45:38|0.02414813
18:45:39|0.02414813
18:45:40|0.02414813
18:45:41|0.02414813
18:45:42|0.02414813
18:45:42|0.02415198
18:45:44|0.02415198
18:45:45|0.02415347
18:45:46|0.02415347
18:45:47|0.02415347
18:45:48|0.02415347
18:45:49|0.02415347
18:45:50|0.02415347
18:45:51|0.02415347
18:45:52|0.02413807
18:45:53|0.02413807
18:45:54|0.02413807
18:45:55|0.02413807
18:45:56|0.02413807
18:45:57|0.02414348
18:45:58|0.02414348
18:45:59|0.02414348
18:46:00|0.02414348
18:46:01|0.02414348
18:46:02|0.02414348
18:46:03|0.02414348
18:46:04|0.02414348
18:46:05|0.02414348
18:46:07|0.02414348
18:46:07|0.02414348
18:46:09|0.02414348
18:46:10|0.02414348
18:46:10|0.02414348
18:46:12|0.02414348
18:46:13|0.02414348
18:46:13|0.02414348
18:46:14|0.02414348
18:46:16|0.02412475
18:46:17|0.02412475
18:46:18|0.02412475
18:46:19|0.02412475
18:46:20|0.02412475
18:46:21|0.02412475
18:46:22|0.02412475
18:46:23|0.02411612
18:46:24|0.02411612
18:46:25|0.02411612
18:46:26|0.02411612
18:46:27|0.02412475
18:46:28|0.02412475
18:46:29|0.02412475
18:46:30|0.02411611
18:46:31|0.02411369
18:46:32|0.02411369
18:46:33|0.02411369
18:46:34|0.02411369
18:46:35|0.02411369
18:46:36|0.02411369
18:46:37|0.02411369
18:46:38|0.02409675
18:46:39|0.02409675
18:46:40|0.02409675
18:46:41|0.02409675
18:46:42|0.02409675
18:46:43|0.0240836
18:46:45|0.0240836
18:46:46|0.0240836
18:46:46|0.0240836
18:46:47|0.0240836
18:46:48|0.0240836
18:46:49|0.0240836
18:46:50|0.02409439
18:46:52|0.02409439
18:46:52|0.02409439
18:46:53|0.02409439
18:46:54|0.02409439
18:46:55|0.02409439
18:46:56|0.0240836
18:46:57|0.0240836
18:46:58|0.0240836
18:46:59|0.0240836
18:47:00|0.0240836
18:47:01|0.0240836
18:47:02|0.0240836
18:47:03|0.0240836
18:47:04|0.0240836
18:47:05|0.0240836
18:47:07|0.0240836
18:47:07|0.0240836
18:47:09|0.0240836
18:47:10|0.0240836
18:47:11|0.0240836
18:47:12|0.0240836
18:47:13|0.0240836
18:47:14|0.0240836
18:47:15|0.0240836
18:47:16|0.0240836
18:47:17|0.02407478
18:47:18|0.02407478
18:47:19|0.02407478
18:47:20|0.02407478
18:47:21|0.02407291
18:47:22|0.02407291
18:47:23|0.02407291
18:47:24|0.02407291
18:47:25|0.02407291
18:47:26|0.02407291
18:47:27|0.02407291
18:47:28|0.02408955
18:47:29|0.02408955
18:47:30|0.02408955
18:47:31|0.02408955
18:47:33|0.02408955
18:47:33|0.02408955
18:47:35|0.02408955
18:47:36|0.02408955
18:47:36|0.02408955
18:47:37|0.02406313
18:47:38|0.02406313
18:47:39|0.02406313
18:47:41|0.02406313
18:47:41|0.02406313
18:47:42|0.02406313
18:47:43|0.02406313
18:47:44|0.02406313
18:47:45|0.02406313
18:47:46|0.02406313
18:47:47|0.02406312
18:47:48|0.02406312
18:47:49|0.02406312
18:47:50|0.02406312
18:47:52|0.02406312
18:47:52|0.02406312
18:47:53|0.02406001
18:47:54|0.02406001
18:47:55|0.02406001
18:47:56|0.02406001
18:47:57|0.02406001
18:47:58|0.02406001
18:47:59|0.02406001
18:48:01|0.02406001
18:48:01|0.02406001
18:48:03|0.02406001
18:48:03|0.02406
18:48:05|0.02406
18:48:05|0.02406
18:48:06|0.02406
18:48:08|0.02406
18:48:09|0.02406313
18:48:11|0.02406313
18:48:11|0.02406313
18:48:13|0.02406313
18:48:13|0.02406313
18:48:14|0.02406313
18:48:18|0.02406
18:48:20|0.02406
18:48:21|0.02406
18:48:22|0.02406
18:48:22|0.02406
18:48:23|0.02406
18:48:25|0.02406
18:48:25|0.02406
18:48:27|0.02406
18:48:28|0.02406
18:48:29|0.02406
18:48:30|0.02406
18:48:31|0.02406
18:48:32|0.02406
18:48:33|0.02406
18:48:34|0.02407216
18:48:34|0.02407216
18:48:36|0.02407216
18:48:37|0.02407216
18:48:38|0.02407216
18:48:40|0.02407216
18:48:41|0.02407216
18:48:42|0.02409982
18:48:43|0.02411951
18:48:44|0.02411951
18:48:45|0.02411397
18:48:46|0.02411397
18:48:47|0.02411397
18:48:49|0.02411126
18:48:50|0.02411944
18:48:50|0.02411944
18:48:51|0.02411944
18:48:52|0.02410373
18:48:53|0.02410373
18:48:54|0.02410373
18:48:55|0.02410373
18:48:56|0.02410373
18:48:57|0.02410373
18:48:58|0.02410373
18:48:59|0.02410373
18:49:00|0.02410373
18:49:02|0.02410373
18:49:02|0.02410373
18:49:03|0.02410373
18:49:04|0.02410373
18:49:06|0.02410373
18:49:06|0.02410373
18:49:07|0.02410373
18:49:08|0.02410373
18:49:10|0.02410373
18:49:10|0.02410373
18:49:12|0.02410373
18:49:13|0.02410373
18:49:14|0.02410373
18:49:15|0.02409792
18:49:16|0.02409792
18:49:17|0.02409792
18:49:18|0.02410031
18:49:19|0.02410031
18:49:20|0.02410031
18:49:21|0.02410031
18:49:22|0.02410031
18:49:23|0.02410031
18:49:24|0.02410031
18:49:25|0.02410031
18:49:26|0.02410031
18:49:27|0.02410031
18:49:29|0.02410031
18:49:30|0.02410031
18:49:30|0.02410031
18:49:32|0.02410031
18:49:33|0.02410031
18:49:33|0.02410031
18:49:35|0.02410031
18:49:36|0.02410031
18:49:36|0.02410031
18:49:38|0.02410031
18:49:39|0.02410031
18:49:40|0.02410031
18:49:41|0.02410031
18:49:42|0.02410031
18:49:43|0.02411571
18:49:44|0.02411571
18:49:45|0.02411571
18:49:46|0.02411571
18:49:47|0.02411571
18:49:48|0.02411571
18:49:49|0.02411571
18:49:50|0.02411571
18:49:51|0.02411571
18:49:52|0.02411571
18:49:53|0.02411571
18:49:54|0.02411571
18:49:55|0.02411571
18:49:56|0.02411571
18:49:57|0.02411571
18:49:58|0.02411571
18:49:59|0.02411571
18:50:00|0.02411571
18:50:01|0.02411571
18:50:02|0.02411571
18:50:03|0.02411571
18:50:04|0.02411571
18:50:05|0.02412217
18:50:06|0.02412217
18:50:07|0.02412217
18:50:08|0.02412217
18:50:09|0.02412217
18:50:11|0.02412217
18:50:12|0.02414806
18:50:13|0.02414806
18:50:14|0.02414806
18:50:15|0.02414806
18:50:17|0.02414806
18:50:18|0.02414806
18:50:19|0.02414806
18:50:20|0.02416007
18:50:22|0.0241758
18:50:23|0.0241758
18:50:24|0.0241758
18:50:25|0.0241758
18:50:26|0.0241758
18:50:28|0.0241758
18:50:29|0.0241758
18:50:30|0.0241758
18:50:31|0.0241758
18:50:32|0.0241758
18:50:33|0.0241758
18:50:35|0.0241758
18:50:35|0.02415243
18:50:36|0.02415243
18:50:37|0.02415243
18:50:38|0.02415243
18:50:40|0.02415243
18:50:41|0.02415243
18:50:42|0.02415243
18:50:43|0.02415243
18:50:44|0.02415243
18:50:45|0.02415243
18:50:46|0.02415243
18:50:47|0.02415243
18:50:48|0.02415243
18:50:49|0.02415243
18:50:50|0.02415243
18:50:51|0.02415243
18:50:52|0.02415243
18:50:53|0.02415243
18:50:54|0.02415243
18:50:55|0.02415243
18:50:56|0.02415243
18:50:57|0.02415243
18:50:58|0.02414667
18:50:59|0.02414667
18:51:00|0.02414667
18:51:01|0.02414667
18:51:02|0.02415637
18:51:03|0.0241588
18:51:04|0.0241588
18:51:05|0.0241588
18:51:06|0.0241588
18:51:08|0.0241588
18:51:09|0.0241588
18:51:11|0.0241588
18:51:11|0.0241588
18:51:12|0.0241588
18:51:14|0.0241588
18:51:14|0.0241588
18:51:15|0.0241588
18:51:16|0.0241588
18:51:18|0.0241588
18:51:19|0.0241588
18:51:20|0.0241588
18:51:21|0.0241588
18:51:22|0.0241588
18:51:24|0.02417664
18:51:25|0.02419597
18:51:25|0.02419597
18:51:27|0.0241928
18:51:29|0.0241928
18:51:30|0.0241928
18:51:31|0.0241928
18:51:32|0.0241928
18:51:33|0.0241928
18:51:34|0.0241928
18:51:35|0.0241928
18:51:37|0.0241928
18:51:38|0.02420224
18:51:39|0.02420224
18:51:40|0.02420224
18:51:41|0.02420224
18:51:42|0.02420224
18:51:42|0.02421025
18:51:43|0.02421769
18:51:44|0.02420974
18:51:45|0.02420974
18:51:47|0.02420974
18:51:47|0.02420974
18:51:49|0.02420974
18:51:50|0.02420974
18:51:51|0.02422018
18:51:52|0.02422018
18:51:53|0.02422018
18:51:54|0.02421391
18:51:55|0.02421391
18:51:57|0.02421391
18:51:57|0.02421391
18:51:58|0.02421391
18:51:59|0.02421391
18:52:00|0.02421391
18:52:02|0.02421391
18:52:03|0.02421391
18:52:04|0.02419594
18:52:05|0.02419039
18:52:06|0.02419039
18:52:06|0.02419039
18:52:07|0.02420036
18:52:10|0.02420036
18:52:10|0.02420036
18:52:11|0.02420036
18:52:12|0.02420036
18:52:13|0.02420036
18:52:14|0.02420036
18:52:15|0.02420036
18:52:16|0.02420036
18:52:17|0.02420036
18:52:19|0.02420036
18:52:20|0.02420036
18:52:21|0.02420036
18:52:22|0.02420036
18:52:23|0.02420036
18:52:24|0.02420036
18:52:26|0.0241766
18:52:27|0.0241766
18:52:28|0.0241766
18:52:28|0.0241766
18:52:30|0.0241766
18:52:31|0.0241766
18:52:32|0.0241766
18:52:33|0.0241766
18:52:35|0.0241766
18:52:35|0.0241766
18:52:36|0.0241766
18:52:38|0.0241766
18:52:39|0.0241766
18:52:39|0.0241766
18:52:40|0.0241766
18:52:42|0.02419049
18:52:42|0.02419883
18:52:43|0.02418427
18:52:44|0.02418427
18:52:45|0.02420236
18:52:46|0.02420236
18:52:47|0.02420236
18:52:49|0.02420236
18:52:49|0.02419842
18:52:51|0.02419842
18:52:51|0.02419838
18:52:52|0.02419354
18:52:54|0.02419354
18:52:54|0.02419354
18:52:55|0.02419354
18:52:57|0.02419354
18:52:58|0.02419354
18:52:58|0.02419354
18:52:59|0.02418409
18:53:00|0.02418409
18:53:01|0.02418409
18:53:03|0.02418409
18:53:04|0.02418409
18:53:05|0.02418409
18:53:06|0.02418409
18:53:06|0.02418409
18:53:07|0.02418409
18:53:09|0.02418409
18:53:10|0.02418409
18:53:10|0.02418629
18:53:11|0.02418629
18:53:12|0.02418629
18:53:13|0.02418629
18:53:14|0.02418629
18:53:15|0.02418629
18:53:16|0.02418629
18:53:18|0.02418629
18:53:19|0.02418629
18:53:20|0.02418629
18:53:22|0.02418629
18:53:23|0.02418629
18:53:25|0.02418629
18:53:26|0.02417505
18:53:27|0.02417505
18:53:28|0.02418806
18:53:28|0.02418806
18:53:30|0.02418806
18:53:31|0.02418806
18:53:31|0.02418806
18:53:32|0.02418806
18:53:34|0.02418806
18:53:34|0.02418806
18:53:35|0.02418806
18:53:37|0.02418806
18:53:37|0.02423722
18:53:39|0.02422986
18:53:40|0.02422986
18:53:41|0.02422946
18:53:42|0.02422946
18:53:42|0.02422946
18:53:44|0.02422946
18:53:45|0.02421775
18:53:46|0.02421775
18:53:47|0.02421775
18:53:48|0.02421775
18:53:49|0.02421775
18:53:50|0.02421775
18:53:51|0.02420532
18:53:52|0.02420532
18:53:53|0.02420532
18:53:55|0.02420532
18:53:57|0.02420532
18:53:58|0.02420532
18:53:59|0.02420532
18:54:00|0.02420532
18:54:01|0.02420532
18:54:02|0.02420532
18:54:03|0.02420532
18:54:04|0.02420532
18:54:05|0.02420532
18:54:06|0.02420532
18:54:07|0.02420532
18:54:09|0.02417868
18:54:09|0.02417868
18:54:10|0.02417868
18:54:11|0.02417868
18:54:12|0.02416697
18:54:13|0.02416697
18:54:18|0.02416697
18:54:19|0.02416697
18:54:20|0.02416697
18:54:21|0.02416697
18:54:23|0.02415724
18:54:23|0.02415724
18:54:24|0.02415724
18:54:25|0.02415724
18:54:27|0.02415482
18:54:28|0.02415482
18:54:29|0.02415482
18:54:30|0.02415483
18:54:30|0.02415483
18:54:32|0.02415483
18:54:33|0.02415483
18:54:33|0.02415483
18:54:35|0.02415483
18:54:35|0.02415483
18:54:37|0.02415483
18:54:37|0.02415483
18:54:39|0.02415483
18:54:39|0.02415483
18:54:40|0.02416119
18:54:42|0.02416119
18:54:43|0.02416119
18:54:43|0.02416119
18:54:45|0.02416119
18:54:45|0.02416119
18:54:47|0.02416119
18:54:47|0.02416119
18:54:48|0.02416119
18:54:50|0.02416119
18:54:50|0.02416119
18:54:52|0.02416119
18:54:53|0.02416119
18:54:53|0.02416119
18:54:55|0.02416119
18:54:56|0.02416119
18:54:57|0.02416119
18:54:58|0.02416119
18:54:59|0.02416119
18:55:00|0.02416119
18:55:01|0.02416576
18:55:02|0.02416576
18:55:03|0.02416576
18:55:04|0.02416576
18:55:06|0.02415841
18:55:06|0.02415841
18:55:07|0.02415841
18:55:09|0.02415841
18:55:09|0.02415841
18:55:11|0.02415238
18:55:12|0.02415238
18:55:13|0.02415238
18:55:13|0.02415238
18:55:15|0.02415238
18:55:15|0.02415238
18:55:16|0.02415247
18:55:18|0.02415247
18:55:18|0.02415247
18:55:19|0.02415247
18:55:20|0.02415247
18:55:21|0.02415247
18:55:23|0.02415247
18:55:24|0.02415247
18:55:25|0.02415247
18:55:26|0.02415247
18:55:27|0.02415247
18:55:28|0.02415247
18:55:29|0.02415247
18:55:30|0.02415247
18:55:31|0.02415247
18:55:32|0.02415247
18:55:33|0.02415247
18:55:34|0.02415247
18:55:35|0.02415247
18:55:36|0.02415247
18:55:38|0.02415247
18:55:38|0.02415247
18:55:40|0.02415247
18:55:40|0.02415247
18:55:41|0.02415247
18:55:42|0.02415247
18:55:43|0.02415247
18:55:45|0.02415247
18:55:46|0.02415247
18:55:46|0.02415247
18:55:47|0.02415247
18:55:49|0.02415247
18:55:49|0.02415247
18:55:51|0.02415247
18:55:51|0.02415247
18:55:52|0.02415247
18:55:53|0.02415247
18:55:54|0.02415247
18:55:56|0.02415247
18:55:56|0.02415247
18:55:57|0.02415247
18:55:59|0.02415247
18:56:00|0.02415247
18:56:01|0.02415247
18:56:02|0.02415247
18:56:03|0.02415247
18:56:03|0.02415247
18:56:05|0.02415247
18:56:06|0.02415247
18:56:10|0.02415247
18:56:10|0.0241684
18:56:11|0.0241684
18:56:12|0.0241684
18:56:13|0.0241684
18:56:14|0.0241684
18:56:15|0.0241684
18:56:17|0.0241684
18:56:18|0.0241684
18:56:19|0.0241684
18:56:20|0.0241684
18:56:21|0.0241684
18:56:22|0.0241684
18:56:23|0.0241684
18:56:25|0.0241684
18:56:26|0.0241684
18:56:26|0.0241684
18:56:28|0.0241684
18:56:28|0.0241684
18:56:30|0.0241684
18:56:31|0.0241684
18:56:32|0.0241684
18:56:33|0.0241684
18:56:35|0.0241684
18:56:36|0.0241684
18:56:37|0.0241684
18:56:38|0.0241684
18:56:39|0.0241684
18:56:40|0.0241684
18:56:41|0.0241684
18:56:42|0.0241684
18:56:43|0.0241684
18:56:44|0.0241684
18:56:45|0.0241684
18:56:46|0.0241684
18:56:47|0.0241684
18:56:48|0.0241684
18:56:49|0.0241684
18:56:50|0.0241684
18:56:51|0.0241684
18:56:52|0.0241684
18:56:53|0.0241684
18:56:54|0.0241684
18:56:55|0.0241684
18:56:56|0.0241684
18:56:57|0.0241684
18:56:58|0.0241684
18:56:59|0.0241684
18:57:00|0.0241684
18:57:01|0.0241684
18:57:02|0.0241684
18:57:03|0.0241684
18:57:04|0.0241684
18:57:05|0.02415238
18:57:06|0.02415238
18:57:07|0.02415238
18:57:08|0.02415238
18:57:09|0.02415238
18:57:10|0.02415238
18:57:11|0.02415238
18:57:12|0.02415238
18:57:13|0.02415238
18:57:14|0.02415238
18:57:15|0.02415238
18:57:16|0.02415238
18:57:17|0.02415238
18:57:18|0.02415238
18:57:19|0.02415238
18:57:20|0.02415238
18:57:21|0.0241587
18:57:22|0.0241587
18:57:23|0.0241587
18:57:25|0.0241587
18:57:27|0.0241587
18:57:28|0.0241587
18:57:30|0.0241587
18:57:30|0.0241587
18:57:32|0.0241587
18:57:33|0.0241587
18:57:34|0.0241587
18:57:34|0.0241587
18:57:36|0.0241587
18:57:37|0.0241587
18:57:37|0.0241587
18:57:38|0.0241587
18:57:40|0.0241587
18:57:41|0.0241587
18:57:41|0.0241587
18:57:42|0.02416121
18:57:43|0.02416121
18:57:44|0.02416121
18:57:46|0.02416121
18:57:46|0.02416121
18:57:47|0.02416121
18:57:48|0.02416121
18:57:50|0.02416121
18:57:50|0.02416121
18:57:51|0.02415249
18:57:52|0.02415249
18:57:53|0.02415249
18:57:55|0.02415249
18:57:55|0.02415249
18:57:56|0.02415249
18:57:58|0.02415249
18:57:59|0.02415249
18:58:00|0.02415249
18:58:01|0.02415249
18:58:02|0.02415249
18:58:03|0.02416607
18:58:04|0.02416607
18:58:04|0.02416607
18:58:06|0.02416607
18:58:07|0.02416607
18:58:08|0.02416607
18:58:09|0.02416607
18:58:10|0.02416607
18:58:11|0.02416607
18:58:12|0.02416607
18:58:12|0.02416607
18:58:14|0.02416607
18:58:15|0.02416607
18:58:16|0.02416607
18:58:16|0.02416607
18:58:18|0.02416607
18:58:19|0.02416607
18:58:19|0.02416607
18:58:21|0.02416607
18:58:21|0.02416607
18:58:24|0.02416607
18:58:24|0.02416607
18:58:26|0.02416607
18:58:27|0.02416607
18:58:29|0.02416607
18:58:29|0.02416607
18:58:30|0.02416607
18:58:31|0.02416607
18:58:33|0.02416607
18:58:33|0.02416607
18:58:35|0.02416607
18:58:36|0.02416607
18:58:37|0.0241684
18:58:39|0.0241684
18:58:40|0.0241684
18:58:41|0.0241684
18:58:42|0.0241684
18:58:43|0.0241684
18:58:43|0.0241684
18:58:45|0.0241684
18:58:46|0.0241684
18:58:46|0.0241684
18:58:48|0.0241684
18:58:49|0.0241684
18:58:50|0.0241684
18:58:51|0.0241684
18:58:52|0.0241684
18:58:53|0.02418483
18:58:53|0.02418483
18:58:55|0.02418483
18:58:56|0.02420532
18:58:56|0.02420532
18:58:58|0.02420532
18:58:59|0.02420532
18:58:59|0.0241984
18:59:00|0.0241984
18:59:01|0.02420445
18:59:02|0.02420445
18:59:04|0.02419357
18:59:05|0.02419357
18:59:06|0.02419357
18:59:07|0.02419841
18:59:08|0.02419841
18:59:09|0.02419841
18:59:10|0.02419841
18:59:11|0.02419841
18:59:12|0.02419841
18:59:13|0.02419841
18:59:15|0.02419841
18:59:16|0.02419841
18:59:17|0.02419841
18:59:18|0.02419841
18:59:19|0.02419163
18:59:20|0.02419163
18:59:21|0.02419163
18:59:22|0.02419163
18:59:23|0.02419163
18:59:24|0.02419163
18:59:25|0.02419163
18:59:26|0.02419163
18:59:27|0.02419163
18:59:28|0.02419163
18:59:30|0.02419995
18:59:31|0.02419995
18:59:31|0.02420237
18:59:32|0.02420237
18:59:34|0.02420237
18:59:35|0.02420237
18:59:36|0.02420237
18:59:37|0.02420237
18:59:38|0.02420237
18:59:39|0.02420002
18:59:40|0.0242
18:59:41|0.0242
18:59:42|0.0242
18:59:43|0.0242
18:59:44|0.0242
18:59:44|0.0242
18:59:46|0.0242
18:59:47|0.0242
18:59:47|0.0242
18:59:48|0.0242
18:59:49|0.0242
18:59:50|0.0242
18:59:52|0.0242
18:59:53|0.0242
18:59:54|0.0242
18:59:55|0.0242
18:59:56|0.0242
18:59:56|0.0242
18:59:58|0.0242
18:59:59|0.0242
19:00:00|0.0242
19:00:02|0.0242
19:00:02|0.0242
19:00:04|0.0242
19:00:04|0.0242
19:00:05|0.0242
19:00:07|0.0242
19:00:08|0.0242
19:00:08|0.0242
19:00:10|0.0242
19:00:10|0.02420532
19:00:11|0.02420532
19:00:12|0.02422783
19:00:13|0.02422783
19:00:14|0.02422783
19:00:15|0.02423263
19:00:16|0.02423625
19:00:17|0.02423625
19:00:19|0.02423625
19:00:19|0.02426287
19:00:21|0.02426287
19:00:21|0.02426287
19:00:22|0.02427
19:00:23|0.02425406
19:00:24|0.02425406
19:00:25|0.02425406
19:00:26|0.02425406
19:00:28|0.02425406
19:00:30|0.02425528
19:00:31|0.02425528
19:00:32|0.02425528
19:00:33|0.02425528
19:00:34|0.02425528
19:00:36|0.02425528
19:00:37|0.02425528
19:00:38|0.02425528
19:00:38|0.02426771
19:00:40|0.02426383
19:00:40|0.02426383
19:00:41|0.02426383
19:00:43|0.02428
19:00:43|0.02428
19:00:44|0.02428
19:00:46|0.02428
19:00:46|0.02428
19:00:47|0.02428
19:00:48|0.02428
19:00:49|0.02428
19:00:50|0.02428
19:00:51|0.02428
19:00:52|0.02428
19:00:53|0.02428
19:00:54|0.02427255
19:00:55|0.02427255
19:00:57|0.02427255
19:00:57|0.02427255
19:00:58|0.02427255
19:01:00|0.02427255
19:01:01|0.02427255
19:01:01|0.02427255
19:01:02|0.02427255
19:01:04|0.02427255
19:01:05|0.02426184
19:01:05|0.02426259
19:01:06|0.02426259
19:01:07|0.02426259
19:01:08|0.02426259
19:01:09|0.02426259
19:01:11|0.02426259
19:01:12|0.02426259
19:01:13|0.02426259
19:01:14|0.02426259
19:01:15|0.02426259
19:01:16|0.02426259
19:01:17|0.02426422
19:01:18|0.02426422
19:01:19|0.02426422
19:01:20|0.02426422
19:01:21|0.02426422
19:01:22|0.02426422
19:01:23|0.02426422
19:01:24|0.02426422
19:01:25|0.02426422
19:01:26|0.02426422
19:01:27|0.02426422
19:01:28|0.02426422
19:01:30|0.02426865
19:01:31|0.02426865
19:01:31|0.02426865
19:01:33|0.02426865
19:01:34|0.02426865
19:01:35|0.02426865
19:01:35|0.02426865
19:01:37|0.02426865
19:01:38|0.0242651
19:01:39|0.0242651
19:01:40|0.0242651
19:01:41|0.02427737
19:01:43|0.02427737
19:01:44|0.02427737
19:01:44|0.02427737
19:01:46|0.02427737
19:01:47|0.02427737
19:01:47|0.02427737
19:01:48|0.02427737
19:01:49|0.02427764
19:01:51|0.02427764
19:01:52|0.02427764
19:01:52|0.02427764
19:01:54|0.02428071
19:01:55|0.02428071
19:01:56|0.02428561
19:01:57|0.02428561
19:01:57|0.02428561
19:01:58|0.02428561
19:01:59|0.02428561
19:02:01|0.02428561
19:02:02|0.02428561
19:02:03|0.02428561
19:02:04|0.02428561
19:02:04|0.02428561
19:02:06|0.02428561
19:02:07|0.02428648
19:02:08|0.02428648
19:02:08|0.02428648
19:02:10|0.02428647
19:02:10|0.02428647
19:02:12|0.02428647
19:02:13|0.02428647
19:02:13|0.02427107
19:02:15|0.02425269
19:02:16|0.0242545
19:02:17|0.0242545
19:02:18|0.0242545
19:02:19|0.0242545
19:02:20|0.0242545
19:02:20|0.02423699
19:02:22|0.02423699
19:02:23|0.02422162
19:02:23|0.02422162
19:02:24|0.02422162
19:02:26|0.02422415
19:02:26|0.02422415
19:02:27|0.02422415
19:02:28|0.02422415
19:02:30|0.02421252
19:02:30|0.02421252
19:02:32|0.02421252
19:02:33|0.02421252
19:02:33|0.02421252
19:02:34|0.02421252
19:02:36|0.02421252
19:02:37|0.02421252
19:02:39|0.02421252
19:02:40|0.02422287
19:02:41|0.02422287
19:02:42|0.02422287
19:02:43|0.02422287
19:02:44|0.02422287
19:02:46|0.02422287
19:02:46|0.02422287
19:02:47|0.02422287
19:02:49|0.02422287
19:02:49|0.0242021
19:02:50|0.0242021
19:02:51|0.0242021
19:02:53|0.0242021
19:02:53|0.0242021
19:02:55|0.0242021
19:02:55|0.0242021
19:02:57|0.0242
19:02:57|0.0242
19:02:58|0.02418479
19:03:00|0.02418479
19:03:01|0.02418479
19:03:03|0.02418479
19:03:03|0.02418479
19:03:04|0.02418479
19:03:05|0.02418479
19:03:07|0.02418479
19:03:07|0.02418479
19:03:08|0.02418479
19:03:09|0.02418479
19:03:11|0.02417152
19:03:12|0.02417152
19:03:12|0.02417152
19:03:14|0.02417152
19:03:15|0.02417152
19:03:15|0.02417152
19:03:17|0.02417152
19:03:18|0.02417152
19:03:19|0.02417152
19:03:19|0.02417152
19:03:20|0.02417152
19:03:21|0.02417152
19:03:23|0.02417152
19:03:23|0.02417152
19:03:24|0.02417152
19:03:25|0.02417152
19:03:27|0.02417152
19:03:28|0.02417152
19:03:30|0.02417152
19:03:31|0.02417152
19:03:32|0.02417152
19:03:33|0.02417152
19:03:33|0.02417152
19:03:34|0.02417152
19:03:35|0.02417152
19:03:37|0.02417152
19:03:38|0.02417152
19:03:40|0.02417152
19:03:41|0.0241684
19:03:42|0.0241684
19:03:42|0.0241684
19:03:44|0.0241684
19:03:46|0.0241684
19:03:47|0.0241684
19:03:48|0.0241684
19:03:49|0.0241684
19:03:50|0.0241684
19:03:50|0.0241684
19:03:52|0.0241684
19:03:53|0.0241684
19:03:54|0.0241684
19:03:54|0.0241684
19:03:56|0.0241684
19:03:57|0.0241684
19:03:58|0.0241684
19:03:59|0.0241684
19:04:00|0.0241684
19:04:01|0.0241684
19:04:02|0.0241684
19:04:03|0.0241684
19:04:04|0.02418423
19:04:05|0.02418423
19:04:06|0.02418423
19:04:07|0.02418423
19:04:07|0.02418423
19:04:09|0.02418423
19:04:10|0.02418423
19:04:10|0.02418423
19:04:12|0.02418423
19:04:13|0.02418423
19:04:14|0.02418423
19:04:15|0.02418423
19:04:16|0.02418423
19:04:17|0.02418423
19:04:18|0.02418423
19:04:18|0.02418423
19:04:20|0.02418423
19:04:20|0.02418423
19:04:22|0.02418423
19:04:23|0.02418423
19:04:24|0.02418423
19:04:25|0.02418423
19:04:26|0.02418423
19:04:26|0.02418423
19:04:27|0.02418423
19:04:28|0.02418423
19:04:30|0.02418423
19:04:31|0.02418423
19:04:32|0.02418423
19:04:33|0.02418423
19:04:33|0.02418423
19:04:34|0.02418423
19:04:35|0.02418423
19:04:38|0.02418423
19:04:38|0.02418423
19:04:40|0.02418423
19:04:40|0.02418423
19:04:41|0.02418423
19:04:43|0.02418423
19:04:43|0.02418423
19:04:45|0.02418423
19:04:45|0.02418423
19:04:47|0.02418423
19:04:48|0.02418423
19:04:49|0.02418423
19:04:50|0.02418423
19:04:50|0.02418423
19:04:52|0.02418423
19:04:53|0.02418423
19:04:54|0.02418423
19:04:54|0.02418423
19:04:56|0.02418423
19:04:57|0.02418423
19:04:58|0.02418423
19:04:59|0.02418423
19:04:59|0.02418423
19:05:00|0.02418423
19:05:02|0.02418423
19:05:02|0.02418423
19:05:03|0.02418423
19:05:04|0.02421348
19:05:05|0.02421348
19:05:06|0.02421348
19:05:07|0.02421348
19:05:08|0.02421348
19:05:10|0.02421348
19:05:11|0.02421348
19:05:12|0.02421348
19:05:13|0.02421348
19:05:14|0.02421348
19:05:15|0.02421348
19:05:16|0.02421348
19:05:17|0.02421834
19:05:18|0.02421834
19:05:19|0.02421834
19:05:20|0.02421834
19:05:21|0.02421834
19:05:22|0.02421834
19:05:23|0.02421834
19:05:24|0.02421834
19:05:25|0.02421834
19:05:26|0.02421834
19:05:27|0.02421834
19:05:28|0.02421834
19:05:29|0.02421834
19:05:30|0.02421834
19:05:31|0.02421834
19:05:32|0.0242303
19:05:33|0.0242303
19:05:34|0.0242303
19:05:35|0.0242303
19:05:36|0.0242303
19:05:37|0.02422414
19:05:39|0.02421533
19:05:40|0.0242016
19:05:40|0.0242016
19:05:42|0.0242016
19:05:43|0.0242016
19:05:44|0.0242016
19:05:45|0.0242016
19:05:46|0.0242016
19:05:48|0.0242016
19:05:49|0.0242016
19:05:50|0.0242016
19:05:51|0.0242016
19:05:52|0.0242016
19:05:53|0.0242016
19:05:54|0.0242016
19:05:55|0.0242016
19:05:56|0.0242016
19:05:57|0.02419419
19:05:58|0.02419419
19:05:59|0.02419419
19:06:00|0.02419419
19:06:01|0.02419419
19:06:03|0.02419419
19:06:03|0.02417152
19:06:04|0.02417152
19:06:05|0.02417315
19:06:07|0.02417315
19:06:08|0.02417315
19:06:08|0.02415238
19:06:10|0.02417089
19:06:11|0.02417089
19:06:11|0.02417089
19:06:13|0.02417089
19:06:15|0.02417089
19:06:16|0.02417089
19:06:17|0.02417089
19:06:17|0.02417089
19:06:18|0.02417089
19:06:19|0.02417661
19:06:20|0.02417661
19:06:21|0.02417661
19:06:23|0.02417661
19:06:24|0.02417661
19:06:25|0.02417661
19:06:26|0.02417661
19:06:26|0.02417661
19:06:28|0.02417661
19:06:28|0.02417661
19:06:29|0.02417661
19:06:30|0.02417661
19:06:32|0.02417661
19:06:32|0.02417661
19:06:33|0.02417661
19:06:34|0.02417661
19:06:35|0.02417661
19:06:36|0.02417661
19:06:38|0.02417661
19:06:39|0.02417661
19:06:40|0.02417661
19:06:41|0.02417661
19:06:42|0.02417661
19:06:43|0.02417661
19:06:45|0.02417661
19:06:46|0.02417661
19:06:47|0.02417661
19:06:47|0.02417661
19:06:49|0.02417661
19:06:50|0.02417661
19:06:51|0.02417661
19:06:51|0.02417661
19:06:53|0.02417661
19:06:55|0.02417661
19:06:56|0.02417661
19:06:56|0.02417661
19:06:57|0.02417661
19:06:59|0.02417661
19:06:59|0.02417661
19:07:00|0.02417661
19:07:01|0.02417661
19:07:03|0.02417172
19:07:04|0.02417172
19:07:04|0.02417172
19:07:06|0.02417172
19:07:07|0.02417172
19:07:08|0.02417172
19:07:09|0.02417172
19:07:11|0.02417172
19:07:11|0.02417172
19:07:13|0.02417172
19:07:13|0.02417172
19:07:14|0.02413702
19:07:15|0.02413702
19:07:16|0.02413702
19:07:18|0.02413702
19:07:18|0.02413702
19:07:19|0.02413702
19:07:20|0.02413702
19:07:21|0.02413702
19:07:22|0.02413702
19:07:23|0.02413702
19:07:24|0.02413001
19:07:25|0.02413702
19:07:26|0.02413702
19:07:27|0.02413453
19:07:28|0.02413453
19:07:29|0.02413453
19:07:30|0.02413453
19:07:31|0.02413453
19:07:33|0.02413453
19:07:34|0.02413453
19:07:35|0.02413453
19:07:36|0.02413453
19:07:37|0.02413453
19:07:38|0.02413453
19:07:40|0.02413453
19:07:41|0.02413453
19:07:41|0.02413453
19:07:42|0.02413453
19:07:45|0.02413453
19:07:45|0.02413453
19:07:47|0.02413453
19:07:48|0.02413453
19:07:49|0.02413453
19:07:50|0.02413453
19:07:51|0.02413453
19:07:52|0.02413453
19:07:53|0.02413453
19:07:54|0.02413453
19:07:55|0.02413453
19:07:56|0.02413453
19:07:58|0.02413453
19:07:58|0.02413453
19:07:59|0.02413453
19:08:00|0.02411597
19:08:01|0.02411597
19:08:03|0.02411597
19:08:04|0.02411597
19:08:05|0.02415347
19:08:06|0.02414031
19:08:07|0.02414031
19:08:08|0.02414031
19:08:09|0.02414031
19:08:10|0.02414031
19:08:12|0.02414031
19:08:13|0.02414031
19:08:13|0.02414031
19:08:15|0.02414031
19:08:16|0.02414031
19:08:17|0.02414031
19:08:18|0.02414031
19:08:19|0.02414031
19:08:19|0.02414031
19:08:21|0.02414031
19:08:22|0.02414031
19:08:22|0.02414031
19:08:24|0.02414031
19:08:25|0.02414031
19:08:25|0.02411368
19:08:26|0.02411126
19:08:28|0.02411126
19:08:29|0.02411126
19:08:29|0.02411126
19:08:31|0.02410549
19:08:31|0.02410549
19:08:33|0.02410549
19:08:34|0.02410549
19:08:35|0.02410549
19:08:36|0.02410549
19:08:37|0.02411043
19:08:38|0.02411043
19:08:39|0.02411043
19:08:41|0.02411043
19:08:42|0.02411042
19:08:43|0.02411042
19:08:44|0.02411042
19:08:45|0.02411042
19:08:46|0.02411042
19:08:47|0.02411042
19:08:48|0.02411042
19:08:49|0.02411042
19:08:50|0.02411042
19:08:51|0.02411042
19:08:52|0.02411042
19:08:53|0.02410859
19:08:54|0.02410859
19:08:55|0.02410859
19:08:56|0.02410859
19:08:57|0.02410859
19:08:59|0.02410859
19:08:59|0.02410406
19:09:01|0.02410406
19:09:02|0.02410406
19:09:02|0.02410406
19:09:04|0.02410406
19:09:04|0.02410406
19:09:05|0.02410406
19:09:06|0.0241128
19:09:08|0.0241128
19:09:09|0.0241128
19:09:10|0.0241128
19:09:11|0.0241128
19:09:12|0.0241128
19:09:13|0.0241128
19:09:14|0.0241128
19:09:15|0.0241128
19:09:16|0.0241128
19:09:17|0.02410449
19:09:18|0.02410449
19:09:19|0.02410449
19:09:20|0.02410449
19:09:21|0.02410449
19:09:22|0.02410449
19:09:23|0.02410449
19:09:24|0.02410449
19:09:25|0.02410449
19:09:26|0.02410449
19:09:28|0.02410449
19:09:28|0.02410449
19:09:29|0.02410449
19:09:30|0.02410449
19:09:32|0.02410449
19:09:33|0.02410449
19:09:33|0.02410449
19:09:34|0.02410449
19:09:36|0.02410449
19:09:36|0.02410449
19:09:37|0.02411282
19:09:38|0.024106
19:09:39|0.024106
19:09:41|0.024106
19:09:42|0.024106
19:09:43|0.024106
19:09:44|0.024106
19:09:46|0.024106
19:09:47|0.024106
19:09:48|0.024106
19:09:48|0.024106
19:09:50|0.024106
19:09:50|0.024106
19:09:52|0.024106
19:09:54|0.02410841
19:09:55|0.02410841
19:09:56|0.02410841
19:09:57|0.02410841
19:09:58|0.02410841
19:09:58|0.02410841
19:10:00|0.02410841
19:10:00|0.02410841
19:10:02|0.02411909
19:10:03|0.02411523
19:10:04|0.02411524
19:10:05|0.02411524
19:10:06|0.02412
19:10:07|0.02412
19:10:09|0.02412
19:10:09|0.02414425
19:10:10|0.02414425
19:10:11|0.02414425
19:10:12|0.02414425
19:10:13|0.02414425
19:10:14|0.02414425
19:10:15|0.02414665
19:10:16|0.0241424
19:10:17|0.0241424
19:10:18|0.0241424
19:10:19|0.0241424
19:10:20|0.0241424
19:10:22|0.0241424
19:10:22|0.0241424
19:10:23|0.0241424
19:10:24|0.02414234
19:10:25|0.02414234
19:10:26|0.02414234
19:10:27|0.02414234
19:10:28|0.02412887
19:10:29|0.02412887
19:10:31|0.02412887
19:10:31|0.02412887
19:10:32|0.02412887
19:10:33|0.02412887
19:10:34|0.02412887
19:10:36|0.02412887
19:10:36|0.02412887
19:10:37|0.02416046
19:10:38|0.02416046
19:10:39|0.02416046
19:10:41|0.02416046
19:10:42|0.02416046
19:10:43|0.02416046
19:10:44|0.02418458
19:10:46|0.02418458
19:10:46|0.02418458
19:10:48|0.02419101
19:10:49|0.02419101
19:10:49|0.02419101
19:10:51|0.02419101
19:10:51|0.02419101
19:10:52|0.02418311
19:10:53|0.02418311
19:10:55|0.02418311
19:10:56|0.02418311
19:10:57|0.02418311
19:10:58|0.02418311
19:10:59|0.02418311
19:11:00|0.02418311
19:11:01|0.02418036
19:11:02|0.02418036
19:11:03|0.02418036
19:11:04|0.02418036
19:11:06|0.02418036
19:11:07|0.02418036
19:11:08|0.02418036
19:11:08|0.02421247
19:11:10|0.02421931
19:11:11|0.02421203
19:11:12|0.02421203
19:11:13|0.02421203
19:11:14|0.02423867
19:11:15|0.02422947
19:11:15|0.02422947
19:11:16|0.02422947
19:11:18|0.02422947
19:11:19|0.02422947
19:11:20|0.02422947
19:11:20|0.02422947
19:11:21|0.02422947
19:11:23|0.02422947
19:11:24|0.02422947
19:11:25|0.02424808
19:11:26|0.02424808
19:11:26|0.02424808
19:11:28|0.02425301
19:11:28|0.02425301
19:11:29|0.02426771
19:11:30|0.02426771
19:11:32|0.02426771
19:11:33|0.02426771
19:11:34|0.02426771
19:11:34|0.02426771
19:11:36|0.02426771
19:11:37|0.02426771
19:11:37|0.02425404
19:11:38|0.02425404
19:11:40|0.02425794
19:11:41|0.02425794
19:11:42|0.02425794
19:11:44|0.02425794
19:11:44|0.02425794
19:11:46|0.02425794
19:11:47|0.02425794
19:11:48|0.02425794
19:11:49|0.02425794
19:11:50|0.02425794
19:11:51|0.02425794
19:11:52|0.02424108
19:11:53|0.02422603
19:11:54|0.02422603
19:11:55|0.02422603
19:11:56|0.02422603
19:11:57|0.02422603
19:11:58|0.02422657
19:11:59|0.02422899
19:12:01|0.02422899
19:12:02|0.02422899
19:12:03|0.02422899
19:12:04|0.02422899
19:12:05|0.02422899
19:12:06|0.02422899
19:12:07|0.02422899
19:12:07|0.02422899
19:12:09|0.02422899
19:12:10|0.02423624
19:12:12|0.02423624
19:12:12|0.02423624
19:12:13|0.02423624
19:12:14|0.02423624
19:12:16|0.02423624
19:12:17|0.02423624
19:12:18|0.02423624
19:12:18|0.02423624
19:12:20|0.02423624
19:12:20|0.02423624
19:12:21|0.02423624
19:12:23|0.02423624
19:12:24|0.02424339
19:12:25|0.02424339
19:12:26|0.02424339
19:12:27|0.02424339
19:12:28|0.02424339
19:12:29|0.02424339
19:12:30|0.02424339
19:12:31|0.02424339
19:12:32|0.02424339
19:12:33|0.02423881
19:12:34|0.02423881
19:12:35|0.02423881
19:12:36|0.02423881
19:12:37|0.02423881
19:12:38|0.02423881
19:12:39|0.02423889
19:12:40|0.02423889
19:12:41|0.02423889
19:12:42|0.02423889
19:12:43|0.02423889
19:12:44|0.02423889
19:12:46|0.02423374
19:12:47|0.02423374
19:12:48|0.02422411
19:12:49|0.02422411
19:12:50|0.02422411
19:12:51|0.02422411
19:12:52|0.02422411
19:12:53|0.02421691
19:12:55|0.02421691
19:12:55|0.02421691
19:12:57|0.02421691
19:12:58|0.02421691
19:12:58|0.02421691
19:13:00|0.02421691
19:13:00|0.02421465
19:13:01|0.02421465
19:13:03|0.02421248
19:13:03|0.02421248
19:13:04|0.02421248
19:13:05|0.02421248
19:13:07|0.02421248
19:13:08|0.02421248
19:13:08|0.02421248
19:13:09|0.02421248
19:13:10|0.02421248
19:13:12|0.02421248
19:13:13|0.02421248
19:13:14|0.02421248
19:13:15|0.02421248
19:13:15|0.02421248
19:13:17|0.02421248
19:13:17|0.02421248
19:13:19|0.02421248
19:13:19|0.02421248
19:13:20|0.0242217
19:13:22|0.0242217
19:13:23|0.0242217
19:13:23|0.0242217
19:13:24|0.0242217
19:13:26|0.02420481
19:13:26|0.02420481
19:13:27|0.02420481
19:13:29|0.02420481
19:13:29|0.02420481
19:13:31|0.02420481
19:13:31|0.02420481
19:13:32|0.02420481
19:13:33|0.02420481
19:13:36|0.02420481
19:13:36|0.02420481
19:13:37|0.02420481
19:13:38|0.02420481
19:13:39|0.02420481
19:13:40|0.02420481
19:13:41|0.02420481
19:13:42|0.02420232
19:13:43|0.02420232
19:13:44|0.02420232
19:13:46|0.02420232
19:13:48|0.02420232
19:13:48|0.02420232
19:13:50|0.02420232
19:13:52|0.02420232
19:13:53|0.02420232
19:13:53|0.02420232
19:13:55|0.02420232
19:13:55|0.02420232
19:13:57|0.02420232
19:13:58|0.02420232
19:13:59|0.02420232
19:14:00|0.0242121
19:14:00|0.0242121
19:14:01|0.0242121
19:14:02|0.0242121
19:14:03|0.0242121
19:14:05|0.0242121
19:14:05|0.0242121
19:14:07|0.0242121
19:14:08|0.0242121
19:14:09|0.02421201
19:14:10|0.02421201
19:14:11|0.02421201
19:14:12|0.02421201
19:14:12|0.02421201
19:14:14|0.02421201
19:14:14|0.02421201
19:14:16|0.02421201
19:14:16|0.02421201
19:14:17|0.02421201
19:14:19|0.02421201
19:14:20|0.02421201
19:14:21|0.02421201
19:14:21|0.02421201
19:14:22|0.02421201
19:14:24|0.02421201
19:14:24|0.02421201
19:14:26|0.02421201
19:14:26|0.02421201
19:14:27|0.02421201
19:14:28|0.02421201
19:14:30|0.02421201
19:14:31|0.02421201
19:14:32|0.02421201
19:14:33|0.02421201
19:14:34|0.02421201
19:14:35|0.02421201
19:14:36|0.02421201
19:14:36|0.02421201
19:14:38|0.02421201
19:14:39|0.02421201
19:14:40|0.02422892
19:14:41|0.02422892
19:14:41|0.02422892
19:14:43|0.02422892
19:14:44|0.02422892
19:14:45|0.02422892
19:14:45|0.02422892
19:14:47|0.02422892
19:14:47|0.02422892
19:14:50|0.02422892
19:14:51|0.02423855
19:14:51|0.02423855
19:14:53|0.02423855
19:14:53|0.02423855
19:14:55|0.02423855
19:14:56|0.02423855
19:14:56|0.02423855
19:14:58|0.02423855
19:14:59|0.02423855
19:14:59|0.02423855
19:15:00|0.02423855
19:15:01|0.02423855
19:15:02|0.02423855
19:15:03|0.02423855
19:15:05|0.02426286
19:15:06|0.02426286
19:15:07|0.02426286
19:15:07|0.02426286
19:15:09|0.02426286
19:15:10|0.02426286
19:15:11|0.02426286
19:15:12|0.02426286
19:15:13|0.02426286
19:15:14|0.02426286
19:15:15|0.02426286
19:15:16|0.02427039
19:15:17|0.02427039
19:15:18|0.02427039
19:15:19|0.02427039
19:15:20|0.02427039
19:15:21|0.02427039
19:15:22|0.02427039
19:15:23|0.02427039
19:15:24|0.02427039
19:15:25|0.02427039
19:15:27|0.02427039
19:15:27|0.02426968
19:15:28|0.02426968
19:15:29|0.02426968
19:15:30|0.02426968
19:15:31|0.02426968
19:15:33|0.02426968
19:15:33|0.02426968
19:15:34|0.02426968
19:15:35|0.02426968
19:15:36|0.02426968
19:15:37|0.02426968
19:15:38|0.02426968
19:15:39|0.02426968
19:15:40|0.02426968
19:15:41|0.02426968
19:15:42|0.02426968
19:15:44|0.02426968
19:15:44|0.02426968
19:15:45|0.02426968
19:15:47|0.02426968
19:15:49|0.0242702
19:15:50|0.0242702
19:15:50|0.02426968
19:15:51|0.02426968
19:15:53|0.02426968
19:15:53|0.02426968
19:15:54|0.02426968
19:15:56|0.02426968
19:15:57|0.02426968
19:15:57|0.02426968
19:15:59|0.02426968
19:16:00|0.02426968
19:16:01|0.02426968
19:16:02|0.02426968
19:16:03|0.02426968
19:16:04|0.02426968
19:16:06|0.02426968
19:16:07|0.02426968
19:16:08|0.02426968
19:16:09|0.02426968
19:16:09|0.02426968
19:16:11|0.02426968
19:16:12|0.02426968
19:16:13|0.02426968
19:16:14|0.02426968
19:16:15|0.02426968
19:16:16|0.02426968
19:16:17|0.02428169
19:16:17|0.02428169
19:16:18|0.02428169
19:16:20|0.02428169
19:16:20|0.02428169
19:16:22|0.02428169
19:16:23|0.02428169
19:16:24|0.02428169
19:16:25|0.02428169
19:16:26|0.02428169
19:16:27|0.02428169
19:16:28|0.02428169
19:16:29|0.02428169
19:16:30|0.02428169
19:16:31|0.02428169
19:16:31|0.02428169
19:16:32|0.02428169
19:16:33|0.02428169
19:16:35|0.02428169
19:16:36|0.02428169
19:16:37|0.02428169
19:16:37|0.02428169
19:16:38|0.02428169
19:16:40|0.02428169
19:16:41|0.02428554
19:16:41|0.02428554
19:16:43|0.02428554
19:16:43|0.02428571
19:16:45|0.02428571
19:16:46|0.02428571
19:16:46|0.02428571
19:16:48|0.02428571
19:16:49|0.02428571
19:16:51|0.02428571
19:16:52|0.024294
19:16:53|0.024294
19:16:54|0.024294
19:16:55|0.024294
19:16:56|0.024294
19:16:56|0.024294
19:16:57|0.024294
19:16:58|0.024294
19:16:59|0.024294
19:17:01|0.024294
19:17:02|0.024294
19:17:04|0.024294
19:17:04|0.024294
19:17:05|0.024294
19:17:06|0.024294
19:17:08|0.024294
19:17:08|0.024294
19:17:10|0.024294
19:17:11|0.024294
19:17:12|0.024294
19:17:12|0.02433636
19:17:13|0.02433636
19:17:14|0.02433636
19:17:15|0.02433636
19:17:16|0.02433636
19:17:18|0.02433636
19:17:19|0.02433636
19:17:19|0.02433636
19:17:20|0.02433636
19:17:22|0.02433636
19:17:22|0.02433636
19:17:24|0.02433636
19:17:25|0.02433636
19:17:26|0.02433406
19:17:26|0.02433406
19:17:28|0.02433406
19:17:28|0.02433406
19:17:29|0.02433406
19:17:30|0.02433406
19:17:32|0.02433406
19:17:32|0.02433406
19:17:34|0.02433406
19:17:35|0.02433406
19:17:35|0.02433406
19:17:37|0.02433406
19:17:37|0.02433406
19:17:38|0.02433406
19:17:40|0.02433406
19:17:41|0.02433406
19:17:41|0.02433406
19:17:42|0.02433406
19:17:44|0.02433406
19:17:45|0.02433406
19:17:45|0.02433406
19:17:46|0.02433406
19:17:47|0.02433406
19:17:48|0.02433406
19:17:50|0.02433406
19:17:50|0.02433406
19:17:52|0.02433406
19:17:52|0.02433406
19:17:53|0.02429952
19:17:55|0.02429952
19:17:55|0.02429952
19:17:57|0.02429952
19:17:58|0.02429952
19:17:59|0.02429952
19:18:00|0.02429952
19:18:01|0.02429952
19:18:03|0.02429952
19:18:03|0.02429952
19:18:04|0.02429952
19:18:05|0.02429952
19:18:07|0.02429952
19:18:07|0.02429952
19:18:08|0.02429952
19:18:09|0.02429952
19:18:11|0.02429952
19:18:12|0.02429952
19:18:13|0.02429952
19:18:14|0.02429952
19:18:14|0.02429952
19:18:16|0.02429952
19:18:17|0.02429952
19:18:18|0.02429952
19:18:19|0.02429952
19:18:20|0.02429952
19:18:21|0.02429952
19:18:21|0.02429952
19:18:23|0.02429952
19:18:24|0.02429952
19:18:25|0.02429952
19:18:26|0.02429952
19:18:26|0.02429952
19:18:27|0.02429952
19:18:29|0.02429952
19:18:30|0.02429952
19:18:31|0.02429952
19:18:32|0.02429952
19:18:33|0.02429952
19:18:34|0.02429952
19:18:35|0.02429952
19:18:36|0.02429952
19:18:37|0.02429952
19:18:39|0.02429952
19:18:39|0.02429952
19:18:40|0.02429952
19:18:42|0.02429952
19:18:43|0.02429952
19:18:44|0.02429952
19:18:45|0.02429952
19:18:45|0.02429952
19:18:47|0.02429952
19:18:48|0.02429952
19:18:49|0.02429952
19:18:50|0.02429952
19:18:51|0.02429952
19:18:52|0.02429952
19:18:53|0.02429952
19:18:54|0.02429952
19:18:55|0.02429952
19:18:56|0.02429952
19:18:57|0.02429952
19:18:58|0.02429952
19:18:59|0.02429952
19:19:00|0.02429952
19:19:01|0.02429952
19:19:02|0.02429952
19:19:03|0.02429952
19:19:04|0.02429952
19:19:06|0.02429952
19:19:06|0.02429952
19:19:08|0.02429952
19:19:09|0.02429952
19:19:10|0.02429952
19:19:11|0.02429952
19:19:12|0.02429952
19:19:13|0.02429952
19:19:14|0.02429952
19:19:14|0.02429952
19:19:15|0.02429952
19:19:20|0.02429952
19:19:21|0.02429952
19:19:22|0.02429952
19:19:23|0.02429952
19:19:24|0.02429952
19:19:24|0.02429952
19:19:26|0.02429952
19:19:27|0.02429952
19:19:28|0.02429952
19:19:29|0.02429952
19:19:30|0.02429952
19:19:31|0.02429952
19:19:32|0.02429952
19:19:33|0.02429952
19:19:34|0.02429952
19:19:35|0.02429952
19:19:36|0.02429952
19:19:37|0.02429952
19:19:38|0.02429952
19:19:39|0.02429952
19:19:40|0.02429952
19:19:41|0.02429952
19:19:42|0.02429952
19:19:43|0.02429952
19:19:44|0.02429952
19:19:45|0.02429952
19:19:46|0.02429952
19:19:47|0.02429952
19:19:48|0.02429952
19:19:49|0.02429952
19:19:50|0.02430643
19:19:52|0.02430643
19:19:52|0.02430643
19:19:53|0.02430643
19:19:55|0.02430643
19:19:56|0.02430643
19:19:57|0.02430643
19:19:59|0.02429402
19:19:59|0.02429402
19:20:01|0.02429402
19:20:02|0.02429402
19:20:04|0.02429402
19:20:05|0.02429402
19:20:06|0.02431125
19:20:07|0.02431125
19:20:08|0.02431125
19:20:09|0.02431125
19:20:10|0.02431125
19:20:11|0.02431125
19:20:11|0.02431125
19:20:13|0.02429646
19:20:13|0.02429646
19:20:15|0.02429646
19:20:16|0.02429646
19:20:16|0.02429646
19:20:17|0.02429646
19:20:19|0.02429646
19:20:19|0.02429403
19:20:21|0.02429403
19:20:21|0.02428929
19:20:23|0.02428929
19:20:24|0.02429362
19:20:25|0.02429362
19:20:26|0.02429362
19:20:27|0.02429362
19:20:28|0.02429362
19:20:29|0.02429362
19:20:30|0.02429362
19:20:31|0.02429362
19:20:31|0.02429362
19:20:33|0.02429362
19:20:34|0.02429362
19:20:35|0.02429362
19:20:36|0.02429362
19:20:37|0.02429362
19:20:38|0.02429362
19:20:38|0.02429362
19:20:40|0.02429362
19:20:40|0.02429362
19:20:42|0.02429362
19:20:43|0.02429362
19:20:44|0.02429362
19:20:45|0.02429362
19:20:45|0.02429362
19:20:47|0.02429362
19:20:48|0.02428928
19:20:49|0.02428928
19:20:49|0.02428928
19:20:51|0.02428928
19:20:52|0.02428928
19:20:53|0.02430641
19:20:55|0.02430641
19:20:56|0.02430641
19:20:56|0.024304
19:20:58|0.024304
19:20:59|0.024304
19:21:00|0.024304
19:21:01|0.024304
19:21:02|0.024304
19:21:03|0.024304
19:21:05|0.024304
19:21:05|0.024304
19:21:06|0.024304
19:21:07|0.024304
19:21:08|0.024304
19:21:10|0.024304
19:21:10|0.024304
19:21:12|0.024304
19:21:12|0.024304
19:21:13|0.024304
19:21:15|0.024304
19:21:16|0.024304
19:21:17|0.024304
19:21:18|0.024304
19:21:19|0.024304
19:21:20|0.024304
19:21:20|0.024304
19:21:22|0.024304
19:21:23|0.024304
19:21:24|0.024304
19:21:25|0.024304
19:21:26|0.024304
19:21:27|0.024304
19:21:28|0.024304
19:21:30|0.024304
19:21:30|0.024304
19:21:31|0.024304
19:21:33|0.024304
19:21:33|0.024304
19:21:35|0.024304
19:21:35|0.024304
19:21:36|0.024304
19:21:38|0.024304
19:21:38|0.024304
19:21:40|0.024304
19:21:40|0.024304
19:21:41|0.024304
19:21:42|0.024304
19:21:43|0.024304
19:21:44|0.024304
19:21:46|0.024304
19:21:46|0.024304
19:21:47|0.024304
19:21:48|0.024304
19:21:50|0.024304
19:21:50|0.024304
19:21:52|0.024304
19:21:53|0.024304
19:21:54|0.024304
19:21:56|0.024304
19:21:56|0.024304
19:21:58|0.024304
19:21:59|0.024304
19:22:00|0.024304
19:22:01|0.024304
19:22:02|0.024304
19:22:03|0.024304
19:22:04|0.024304
19:22:05|0.024304
19:22:06|0.024304
19:22:07|0.024304
19:22:08|0.024304
19:22:09|0.024304
19:22:10|0.024304
19:22:11|0.024304
19:22:12|0.02431221
19:22:13|0.02431221
19:22:14|0.02431221
19:22:15|0.02431221
19:22:16|0.02431221
19:22:17|0.02431221
19:22:18|0.02431221
19:22:19|0.02431221
19:22:20|0.02431221
19:22:22|0.02431221
19:22:23|0.024304
19:22:24|0.024304
19:22:25|0.024304
19:22:26|0.024304
19:22:27|0.024304
19:22:28|0.024304
19:22:29|0.024304
19:22:30|0.024304
19:22:31|0.02431329
19:22:32|0.02431329
19:22:33|0.02431329
19:22:34|0.02431329
19:22:35|0.02431329
19:22:36|0.02431329
19:22:37|0.02431329
19:22:38|0.02431329
19:22:39|0.02431329
19:22:40|0.02431329
19:22:41|0.02431329
19:22:42|0.02431329
19:22:43|0.02431329
19:22:44|0.02431329
19:22:45|0.02431329
19:22:46|0.02431329
19:22:47|0.02431329
19:22:48|0.02431329
19:22:49|0.02431329
19:22:50|0.02431329
19:22:51|0.02431329
19:22:52|0.02431329
19:22:53|0.02433788
19:22:54|0.02433788
19:22:56|0.02433788
19:22:57|0.02433788
19:22:58|0.02433788
19:22:59|0.0243456
19:23:00|0.0243456
19:23:01|0.0243456
19:23:02|0.0243456
19:23:03|0.0243422
19:23:04|0.0243422
19:23:05|0.0243422
19:23:06|0.0243422
19:23:07|0.0243422
19:23:09|0.0243422
19:23:10|0.0243422
19:23:10|0.0243422
19:23:11|0.0243422
19:23:13|0.0243422
19:23:14|0.0243422
19:23:14|0.0243422
19:23:16|0.0243422
19:23:16|0.0243422
19:23:17|0.0243422
19:23:18|0.0243422
19:23:19|0.0243422
19:23:20|0.0243422
19:23:22|0.0243422
19:23:22|0.0243422
19:23:23|0.0243422
19:23:25|0.0243422
19:23:25|0.0243422
19:23:26|0.0243422
19:23:27|0.0243422
19:23:28|0.02434
19:23:29|0.02434
19:23:31|0.02434
19:23:32|0.02434
19:23:33|0.02434
19:23:33|0.02434
19:23:35|0.02433735
19:23:35|0.02433735
19:23:36|0.02433735
19:23:38|0.02433735
19:23:38|0.02433735
19:23:40|0.02432365
19:23:41|0.02433517
19:23:41|0.02433517
19:23:43|0.02433517
19:23:44|0.02433517
19:23:44|0.02433517
19:23:45|0.02433517
19:23:46|0.02431119
19:23:47|0.02431119
19:23:48|0.02431119
19:23:49|0.02431119
19:23:50|0.02431119
19:23:51|0.02431119
19:23:53|0.02431119
19:23:54|0.02431119
19:23:55|0.02431119
19:23:56|0.02431119
19:23:57|0.02431119
19:23:58|0.02431119
19:24:00|0.02431119
19:24:00|0.02431119
19:24:02|0.02431119
19:24:03|0.02429855
19:24:04|0.02429855
19:24:04|0.02429855
19:24:06|0.02429855
19:24:07|0.02430972
19:24:08|0.02430972
19:24:09|0.02430972
19:24:09|0.02430972
19:24:12|0.02428929
19:24:12|0.02428929
19:24:13|0.02428929
19:24:14|0.02428929
19:24:16|0.02428929
19:24:16|0.02428929
19:24:17|0.02428929
19:24:19|0.02428929
19:24:19|0.02428929
19:24:20|0.02428929
19:24:21|0.02428929
19:24:23|0.02428929
19:24:23|0.02428929
19:24:24|0.02428929
19:24:25|0.02428929
19:24:26|0.02428929
19:24:28|0.02428929
19:24:28|0.02428929
19:24:30|0.02428929
19:24:30|0.02428169
19:24:32|0.02428169
19:24:32|0.02428169
19:24:34|0.02426989
19:24:34|0.02426989
19:24:36|0.02426989
19:24:36|0.02426989
19:24:38|0.02426989
19:24:39|0.02426989
19:24:39|0.02426989
19:24:41|0.02426989
19:24:42|0.02426989
19:24:42|0.02426989
19:24:43|0.02426989
19:24:44|0.02426989
19:24:45|0.0242688
19:24:47|0.0242688
19:24:47|0.0242688
19:24:49|0.0242688
19:24:49|0.0242688
19:24:50|0.0242688
19:24:52|0.0242688
19:24:52|0.0242688
19:24:53|0.0242688
19:24:55|0.02425856
19:24:56|0.02425856
19:24:58|0.02425856
19:24:59|0.02425856
19:25:00|0.02425856
19:25:01|0.02425856
19:25:02|0.02425856
19:25:04|0.02425345
19:25:05|0.02425345
19:25:06|0.02425345
19:25:07|0.02425345
19:25:08|0.02425345
19:25:09|0.02425345
19:25:10|0.02425345
19:25:11|0.02425345
19:25:12|0.02425345
19:25:14|0.02425343
19:25:15|0.02425343
19:25:16|0.02425343
19:25:16|0.02426354
19:25:18|0.02426354
19:25:18|0.02426354
19:25:20|0.02426354
19:25:21|0.02426354
19:25:21|0.02426354
19:25:22|0.02426354
19:25:24|0.02426354
19:25:25|0.02426354
19:25:25|0.02426354
19:25:26|0.02426354
19:25:28|0.02426354
19:25:28|0.02426354
19:25:29|0.02426354
19:25:30|0.02426354
19:25:32|0.02426354
19:25:33|0.02426354
19:25:33|0.02426354
19:25:34|0.02426354
19:25:36|0.02426262
19:25:37|0.02426262
19:25:38|0.02426262
19:25:38|0.02426262
19:25:40|0.02426262
19:25:41|0.02426262
19:25:41|0.02426262
19:25:43|0.02426262
19:25:44|0.02426262
19:25:45|0.02426262
19:25:46|0.02426262
19:25:46|0.02426262
19:25:48|0.02427252
19:25:49|0.02427252
19:25:49|0.02427252
19:25:51|0.02427252
19:25:51|0.02427252
19:25:53|0.02427252
19:25:53|0.02427252
19:25:55|0.02427252
19:25:56|0.02427252
19:25:58|0.02427252
19:25:59|0.02427252
19:26:00|0.02427252
19:26:01|0.02427252
19:26:01|0.02427252
19:26:03|0.02427252
19:26:03|0.02427252
19:26:05|0.02427252
19:26:06|0.02427252
19:26:07|0.02427252
19:26:08|0.02427252
19:26:09|0.02427252
19:26:10|0.02427252
19:26:12|0.02427252
19:26:13|0.02427252
19:26:14|0.02427252
19:26:14|0.02427252
19:26:15|0.02427252
19:26:17|0.02427252
19:26:17|0.02427252
19:26:18|0.02427252
19:26:19|0.02427252
19:26:20|0.02427252
19:26:21|0.02427252
19:26:22|0.02424096
19:26:23|0.02424096
19:26:24|0.02424096
19:26:25|0.02424096
19:26:26|0.02424096
19:26:27|0.02424096
19:26:28|0.02424096
19:26:29|0.02424096
19:26:30|0.02424096
19:26:32|0.02424096
19:26:33|0.02424096
19:26:33|0.02424096
19:26:34|0.02424096
19:26:35|0.02424096
19:26:37|0.02424096
19:26:37|0.02424096
19:26:39|0.02424096
19:26:39|0.02424096
19:26:41|0.02424096
19:26:41|0.02424096
19:26:43|0.02424096
19:26:44|0.02424096
19:26:44|0.02424096
19:26:46|0.02424096
19:26:46|0.02424096
19:26:48|0.02424096
19:26:48|0.02424096
19:26:49|0.02424096
19:26:50|0.02424096
19:26:52|0.02424096
19:26:52|0.02424096
19:26:54|0.02424096
19:26:55|0.02424096
19:26:56|0.02424142
19:26:56|0.02424142
19:26:58|0.02424142
19:27:00|0.02424142
19:27:01|0.02424592
19:27:02|0.02424009
19:27:03|0.02424009
19:27:05|0.02424009
19:27:06|0.02424009
19:27:06|0.02424009
19:27:08|0.02424009
19:27:09|0.02424009
19:27:10|0.02424009
19:27:10|0.02424009
19:27:11|0.02424009
19:27:13|0.02424009
19:27:14|0.02426528
19:27:15|0.02426528
19:27:15|0.02426528
19:27:17|0.02426528
19:27:18|0.02426528
19:27:18|0.02426528
19:27:20|0.02426528
19:27:20|0.02426528
19:27:22|0.02426528
19:27:22|0.02426528
19:27:24|0.02426528
19:27:25|0.02426528
19:27:26|0.02426528
19:27:27|0.02426528
19:27:28|0.02425782
19:27:28|0.02425782
19:27:29|0.02425782
19:27:30|0.02425782
19:27:32|0.02425782
19:27:33|0.02425782
19:27:34|0.02425782
19:27:35|0.02425782
19:27:35|0.02425782
19:27:36|0.02425782
19:27:38|0.02425782
19:27:39|0.02425782
19:27:40|0.02425782
19:27:41|0.02425782
19:27:42|0.02425782
19:27:43|0.02425782
19:27:44|0.02425782
19:27:45|0.02425782
19:27:46|0.02425782
19:27:47|0.02425782
19:27:48|0.02425782
19:27:49|0.02425782
19:27:50|0.02427229
19:27:50|0.02427469
19:27:52|0.02427469
19:27:52|0.02427469
19:27:53|0.02428835
19:27:55|0.02428835
19:27:56|0.02428835
19:27:57|0.02427711
19:27:58|0.02427711
19:27:59|0.02427711
19:28:00|0.02427711
19:28:02|0.02427711
19:28:03|0.02427711
19:28:04|0.02426505
19:28:05|0.02426505
19:28:06|0.02426505
19:28:07|0.02426505
19:28:08|0.02424577
19:28:09|0.02424577
19:28:10|0.02424577
19:28:11|0.02424577
19:28:12|0.02424577
19:28:13|0.02424577
19:28:14|0.02424577
19:28:15|0.02424008
19:28:16|0.02424008
19:28:17|0.02424008
19:28:18|0.02424008
19:28:19|0.02424008
19:28:20|0.02424008
19:28:21|0.02424008
19:28:22|0.02424008
19:28:23|0.02424008
19:28:24|0.02424008
19:28:26|0.02424008
19:28:27|0.02424008
19:28:28|0.02424008
19:28:28|0.02424008
19:28:29|0.02424008
19:28:30|0.02424008
19:28:32|0.02424008
19:28:32|0.02424008
19:28:34|0.02424008
19:28:34|0.02424008
19:28:35|0.02424008
19:28:36|0.02424008
19:28:37|0.02424008
19:28:38|0.02422553
19:28:40|0.02422553
19:28:41|0.02422553
19:28:41|0.02422553
19:28:42|0.02422553
19:28:43|0.02422553
19:28:44|0.02422553
19:28:45|0.02422553
19:28:46|0.02422553
19:28:47|0.02422553
19:28:48|0.02422553
19:28:49|0.02422553
19:28:50|0.02422553
19:28:51|0.02422553
19:28:52|0.02422553
19:28:53|0.02422553
19:28:54|0.02422553
19:28:55|0.02422553
19:28:56|0.02422553
19:28:57|0.02422553
19:28:58|0.02422553
19:29:00|0.02422553
19:29:01|0.02422553
19:29:03|0.02422553
19:29:04|0.02422553
19:29:05|0.02422553
19:29:06|0.02422553
19:29:06|0.02422553
19:29:07|0.02422553
19:29:13|0.02422553
19:29:14|0.02421151
19:29:14|0.02421151
19:29:16|0.02421153
19:29:16|0.02421106
19:29:17|0.02421106
19:29:18|0.02421106
19:29:19|0.02421106
19:29:21|0.02421106
19:29:22|0.02421106
19:29:23|0.02421106
19:29:24|0.02423859
19:29:25|0.02424513
19:29:25|0.02424513
19:29:27|0.02424513
19:29:27|0.02424513
19:29:29|0.02424513
19:29:29|0.02424513
19:29:31|0.02424513
19:29:32|0.02424513
19:29:33|0.02424513
19:29:33|0.02424513
19:29:34|0.02424513
19:29:35|0.02424513
19:29:37|0.02424513
19:29:38|0.02424513
19:29:38|0.02424513
19:29:39|0.02424513
19:29:40|0.02424513
19:29:42|0.02424513
19:29:42|0.02424513
19:29:43|0.02424513
19:29:44|0.02424513
19:29:46|0.02424513
19:29:46|0.02424513
19:29:47|0.02424513
19:29:48|0.02424513
19:29:49|0.02424513
19:29:51|0.02424513
19:29:51|0.02424513
19:29:53|0.02424513
19:29:54|0.02424513
19:29:55|0.02424513
19:29:56|0.02424513
19:29:56|0.02424513
19:29:58|0.02424513
19:29:58|0.02424513
19:29:59|0.02423362
19:30:01|0.02423362
19:30:02|0.02423362
19:30:04|0.02423362
19:30:04|0.02423362
19:30:05|0.02423362
19:30:07|0.02423362
19:30:07|0.02423362
19:30:09|0.02423362
19:30:09|0.02423362
19:30:11|0.02421199
19:30:12|0.02421199
19:30:13|0.02421199
19:30:14|0.02421199
19:30:15|0.02421199
19:30:16|0.02421199
19:30:16|0.02421199
19:30:17|0.02421199
19:30:19|0.02421199
19:30:20|0.02421199
19:30:21|0.02421199
19:30:22|0.02421199
19:30:22|0.02421199
19:30:24|0.02421199
19:30:25|0.02421199
19:30:26|0.02421199
19:30:28|0.02421199
19:30:29|0.02421199
19:30:29|0.0242021
19:30:30|0.02421891
19:30:31|0.02421891
19:30:32|0.02421891
19:30:33|0.02421536
19:30:35|0.02421536
19:30:36|0.02421536
19:30:37|0.02421687
19:30:38|0.02421687
19:30:38|0.02421687
19:30:39|0.02421687
19:30:41|0.02421687
19:30:42|0.02421687
19:30:43|0.02421687
19:30:44|0.02421687
19:30:45|0.02421687
19:30:46|0.02421687
19:30:47|0.02421687
19:30:48|0.02421687
19:30:49|0.02421687
19:30:50|0.02421687
19:30:51|0.02419276
19:30:52|0.02419276
19:30:53|0.02419276
19:30:53|0.02419276
19:30:55|0.02419276
19:30:56|0.02417821
19:30:57|0.02417821
19:30:58|0.02417821
19:30:59|0.02417821
19:31:00|0.02417821
19:31:01|0.02417821
19:31:03|0.02417821
19:31:04|0.02417821
19:31:05|0.02417821
19:31:06|0.02417821
19:31:08|0.02417821
19:31:09|0.02417821
19:31:10|0.02417821
19:31:10|0.02417821
19:31:12|0.02417869
19:31:12|0.02417869
19:31:16|0.02417869
19:31:17|0.02418522
19:31:17|0.02418522
19:31:19|0.02418522
19:31:20|0.02418522
19:31:20|0.02418522
19:31:21|0.02418522
19:31:22|0.02418522
19:31:23|0.02418522
19:31:24|0.02418522
19:31:26|0.02415901
19:31:26|0.02417079
19:31:27|0.02417079
19:31:28|0.0241612
19:31:29|0.0241612
19:31:31|0.0241612
19:31:31|0.0241612
19:31:33|0.0241612
19:31:34|0.02413185
19:31:35|0.02413185
19:31:36|0.02413185
19:31:37|0.02413185
19:31:38|0.02413185
19:31:39|0.02412568
19:31:40|0.02412568
19:31:41|0.02412623
19:31:42|0.02414428
19:31:43|0.02414428
19:31:44|0.02414428
19:31:45|0.02414428
19:31:46|0.0241602
19:31:47|0.0241602
19:31:48|0.0241602
19:31:49|0.0241602
19:31:50|0.0241602
19:31:51|0.0241602
19:31:52|0.02414456
19:31:53|0.02414456
19:31:55|0.02414456
19:31:55|0.02414456
19:31:56|0.02414456
19:31:58|0.02414456
19:31:58|0.02414456
19:31:59|0.02414456
19:32:00|0.02414456
19:32:01|0.02414456
19:32:03|0.02414456
19:32:04|0.02414456
19:32:06|0.02414456
19:32:07|0.02414456
19:32:08|0.02414456
19:32:09|0.02414456
19:32:09|0.02414456
19:32:11|0.02414456
19:32:12|0.02414456
19:32:13|0.02414456
19:32:14|0.02411253
19:32:15|0.02411253
19:32:16|0.02411253
19:32:17|0.02411253
19:32:18|0.02411253
19:32:19|0.02411253
19:32:20|0.02411253
19:32:21|0.02411253
19:32:22|0.02411253
19:32:22|0.02411253
19:32:24|0.02411253
19:32:25|0.02411253
19:32:26|0.02411253
19:32:27|0.02411253
19:32:29|0.02411253
19:32:30|0.02411253
19:32:30|0.02411253
19:32:31|0.02411253
19:32:32|0.02411253
19:32:33|0.02409715
19:32:34|0.02412
19:32:35|0.02412
19:32:37|0.02412
19:32:38|0.02412
19:32:39|0.02412
19:32:39|0.02412
19:32:41|0.02412
19:32:41|0.02412
19:32:42|0.02412
19:32:43|0.02413313
19:32:44|0.02413313
19:32:45|0.02413313
19:32:46|0.02413313
19:32:47|0.02413313
19:32:48|0.02413313
19:32:49|0.02413313
19:32:50|0.02413313
19:32:52|0.02413313
19:32:53|0.02413313
19:32:54|0.02413313
19:32:54|0.02413583
19:32:55|0.02413943
19:32:56|0.02413943
19:32:57|0.02413943
19:32:58|0.02413943
19:32:59|0.02413943
19:33:00|0.02413943
19:33:01|0.02413943
19:33:02|0.02413943
19:33:04|0.02413943
19:33:05|0.02413943
19:33:06|0.02413943
19:33:07|0.02413943
19:33:08|0.02413943
19:33:09|0.0241408
19:33:10|0.0241408
19:33:11|0.0241408
19:33:12|0.0241408
19:33:13|0.0241408
19:33:14|0.0241408
19:33:15|0.0241408
19:33:16|0.0241408
19:33:17|0.0241408
19:33:18|0.0241408
19:33:19|0.0241408
19:33:20|0.0241408
19:33:21|0.0241408
19:33:22|0.0241408
19:33:23|0.02416128
19:33:24|0.02416128
19:33:25|0.02416128
19:33:27|0.02416128
19:33:27|0.02416128
19:33:29|0.02416128
19:33:29|0.02416128
19:33:30|0.02416128
19:33:31|0.02416128
19:33:32|0.02416128
19:33:34|0.02416128
19:33:34|0.02416128
19:33:35|0.02416128
19:33:37|0.02416128
19:33:38|0.02416128
19:33:38|0.0241607
19:33:40|0.0241607
19:33:40|0.0241607
19:33:42|0.0241607
19:33:43|0.0241607
19:33:44|0.0241607
19:33:44|0.02417664
19:33:46|0.02417664
19:33:47|0.02416384
19:33:48|0.02416384
19:33:49|0.02416384
19:33:50|0.02416384
19:33:51|0.02416384
19:33:52|0.02416384
19:33:53|0.02421074
19:33:54|0.02421074
19:33:55|0.02421074
19:33:56|0.02420652
19:33:57|0.02420652
19:33:58|0.02420652
19:33:59|0.02420652
19:34:00|0.02420652
19:34:01|0.02420652
19:34:02|0.02420652
19:34:03|0.02420652
19:34:04|0.02420652
19:34:06|0.02420652
19:34:07|0.02420652
19:34:08|0.02420652
19:34:09|0.02420652
19:34:10|0.02420652
19:34:11|0.02420652
19:34:12|0.02420071
19:34:13|0.02418824
19:34:14|0.02418824
19:34:15|0.02418824
19:34:16|0.02418824
19:34:17|0.02418824
19:34:18|0.02418824
19:34:20|0.02418824
19:34:20|0.02418824
19:34:21|0.02418824
19:34:23|0.0241566
19:34:23|0.0241491
19:34:25|0.0241491
19:34:26|0.0241491
19:34:27|0.0241491
19:34:28|0.0241491
19:34:29|0.0241491
19:34:30|0.0241491
19:34:31|0.0241491
19:34:32|0.0241491
19:34:33|0.0241491
19:34:33|0.0241491
19:34:35|0.0241491
19:34:36|0.0241491
19:34:37|0.0241491
19:34:38|0.0241491
19:34:39|0.0241491
19:34:40|0.0241491
19:34:41|0.0241491
19:34:42|0.0241491
19:34:43|0.0241491
19:34:44|0.0241491
19:34:45|0.0241491
19:34:46|0.0241491
19:34:46|0.02416547
19:34:48|0.0241551
19:34:49|0.0241551
19:34:50|0.0241551
19:34:51|0.0241551
19:34:52|0.0241551
19:34:53|0.0241551
19:34:54|0.0241551
19:34:55|0.0241551
19:34:56|0.0241551
19:34:57|0.0241551
19:34:58|0.02414953
19:34:59|0.02414953
19:35:00|0.02414953
19:35:01|0.02414953
19:35:02|0.02414953
19:35:03|0.02414953
19:35:04|0.02414953
19:35:05|0.02414953
19:35:06|0.02414953
19:35:08|0.02414953
19:35:10|0.02413984
19:35:10|0.02413984
19:35:12|0.02413984
19:35:13|0.02413984
19:35:14|0.02413984
19:35:14|0.02413184
19:35:16|0.02413184
19:35:16|0.02413184
19:35:18|0.02413184
19:35:19|0.02413184
19:35:19|0.02413184
19:35:21|0.02413184
19:35:21|0.02413184
19:35:23|0.02413184
19:35:24|0.02413184
19:35:25|0.02413184
19:35:26|0.02415747
19:35:27|0.02415747
19:35:28|0.02415747
19:35:29|0.02415747
19:35:30|0.02415747
19:35:31|0.02415747
19:35:33|0.02415747
19:35:33|0.02415747
19:35:35|0.02415747
19:35:36|0.02415747
19:35:37|0.02415747
19:35:37|0.02415747
19:35:39|0.02415747
19:35:40|0.02415747
19:35:40|0.02415747
19:35:42|0.0241688
19:35:43|0.0241688
19:35:44|0.0241688
19:35:45|0.024183
19:35:46|0.024183
19:35:47|0.024183
19:35:48|0.024183
19:35:49|0.024183
19:35:50|0.024183
19:35:51|0.024183
19:35:52|0.024183
19:35:53|0.024183
19:35:54|0.024183
19:35:55|0.024183
19:35:56|0.024183
19:35:57|0.024183
19:35:58|0.024183
19:35:59|0.024183
19:36:00|0.024183
19:36:01|0.024183
19:36:02|0.024183
19:36:03|0.024183
19:36:04|0.024183
19:36:05|0.024183
19:36:06|0.024183
19:36:08|0.02418764
19:36:09|0.02418764
19:36:09|0.02418764
19:36:11|0.02418764
19:36:12|0.02418764
19:36:14|0.02418764
19:36:15|0.02418764
19:36:16|0.02418764
19:36:17|0.02418764
19:36:18|0.02418764
19:36:19|0.02418764
19:36:20|0.02421191
19:36:21|0.02421191
19:36:22|0.02421191
19:36:23|0.02421191
19:36:24|0.02421191
19:36:25|0.02421191
19:36:25|0.02421191
19:36:27|0.02422784
19:36:28|0.02422784
19:36:30|0.02422784
19:36:30|0.02422784
19:36:32|0.02422784
19:36:32|0.02422784
19:36:34|0.02422784
19:36:35|0.02422784
19:36:36|0.02422784
19:36:37|0.02422784
19:36:38|0.02424577
19:36:39|0.02424577
19:36:40|0.02424577
19:36:41|0.02424832
19:36:42|0.02424832
19:36:43|0.02424832
19:36:44|0.02424832
19:36:45|0.02425644
19:36:46|0.02427082
19:36:47|0.02427082
19:36:48|0.02427255
19:36:49|0.02427086
19:36:50|0.02427086
19:36:51|0.02428087
19:36:52|0.02427739
19:36:53|0.02427739
19:36:54|0.0242891
19:36:55|0.02428949
19:36:56|0.02428949
19:36:57|0.02428949
19:36:58|0.02428949
19:36:59|0.02428949
19:37:00|0.02428949
19:37:01|0.02428949
19:37:02|0.02428949
19:37:03|0.02428949
19:37:04|0.02428949
19:37:05|0.02428949
19:37:06|0.02428949
19:37:07|0.02428949
19:37:09|0.024294
19:37:09|0.024294
19:37:11|0.024294
19:37:12|0.02429911
19:37:13|0.02429911
19:37:14|0.02429911
19:37:15|0.02429911
19:37:16|0.02429911
19:37:17|0.02429911
19:37:18|0.02429911
19:37:18|0.02429911
19:37:19|0.02429911
19:37:21|0.02429911
19:37:22|0.02429911
19:37:23|0.0243
19:37:24|0.0243
19:37:24|0.02430847
19:37:25|0.02430847
19:37:28|0.02430847
19:37:29|0.02430847
19:37:29|0.02430847
19:37:30|0.02430847
19:37:31|0.02430847
19:37:33|0.02430847
19:37:33|0.02430847
19:37:34|0.02430847
19:37:36|0.02430847
19:37:36|0.02430847
19:37:37|0.02430847
19:37:38|0.02430847
19:37:40|0.02430847
19:37:41|0.0242895
19:37:42|0.0242895
19:37:43|0.0242895
19:37:44|0.0242895
19:37:45|0.0242895
19:37:45|0.0242895
19:37:46|0.0242895
19:37:48|0.0242895
19:37:48|0.0242895
19:37:49|0.0242895
19:37:50|0.0242895
19:37:52|0.0242895
19:37:52|0.0242895
19:37:54|0.0242895
19:37:54|0.0242895
19:37:55|0.0242895
19:37:56|0.0242895
19:37:58|0.0242895
19:37:58|0.0242895
19:38:00|0.0242895
19:38:00|0.0242895
19:38:02|0.0242895
19:38:02|0.0242895
19:38:03|0.0242895
19:38:05|0.0242895
19:38:06|0.0242895
19:38:06|0.0242895
19:38:07|0.0242895
19:38:09|0.0242895
19:38:10|0.0242895
19:38:11|0.0242895
19:38:13|0.0242895
19:38:14|0.02430405
19:38:15|0.02430405
19:38:16|0.02430405
19:38:17|0.02431516
19:38:19|0.02433
19:38:20|0.02433
19:38:20|0.02433
19:38:21|0.02433543
19:38:22|0.02433543
19:38:24|0.02433543
19:38:25|0.02433543
19:38:26|0.02433543
19:38:26|0.02435
19:38:28|0.02436707
19:38:29|0.02435546
19:38:31|0.0243504
19:38:32|0.0243504
19:38:32|0.02436688
19:38:33|0.02436491
19:38:35|0.0243649
19:38:35|0.0243649
19:38:36|0.02436491
19:38:37|0.02436491
19:38:38|0.02438
19:38:39|0.02439
19:38:41|0.02439
19:38:41|0.02439
19:38:43|0.02439
19:38:43|0.02439
19:38:44|0.02438546
19:38:46|0.02438546
19:38:46|0.02438546
19:38:48|0.0244
19:38:49|0.02439155
19:38:50|0.02440121
19:38:50|0.02440121
19:38:51|0.02440121
19:38:53|0.02440121
19:38:54|0.0244054
19:38:55|0.0244054
19:38:55|0.02444436
19:38:57|0.02445167
19:38:57|0.02444537
19:38:58|0.02444539
19:39:00|0.02444539
19:39:00|0.02444538
19:39:02|0.02443754
19:39:02|0.02443754
19:39:04|0.02442284
19:39:04|0.02442284
19:39:06|0.02442284
19:39:07|0.0243968
19:39:08|0.0243968
19:39:08|0.0243968
19:39:09|0.0243968
19:39:12|0.0243968
19:39:13|0.0243968
19:39:14|0.0243968
19:39:15|0.0243968
19:39:16|0.0243968
19:39:17|0.0243968
19:39:18|0.02439155
19:39:19|0.02439155
19:39:20|0.02439155
19:39:21|0.02439155
19:39:21|0.02439155
19:39:23|0.02439155
19:39:24|0.02439155
19:39:24|0.02439155
19:39:26|0.02439155
19:39:27|0.02439155
19:39:28|0.02439155
19:39:29|0.02439155
19:39:30|0.02439155
19:39:31|0.02439155
19:39:32|0.02439155
19:39:34|0.0243734
19:39:35|0.02437726
19:39:36|0.02437726
19:39:37|0.02437726
19:39:38|0.02437726
19:39:39|0.02437726
19:39:40|0.02437726
19:39:41|0.02437726
19:39:41|0.02438
19:39:42|0.02438
19:39:43|0.02438
19:39:45|0.02438
19:39:46|0.02438
19:39:47|0.02438
19:39:48|0.02438
19:39:49|0.02438
19:39:50|0.02438
19:39:51|0.02438
19:39:52|0.02438
19:39:53|0.02438
19:39:54|0.02438
19:39:55|0.02438
19:39:56|0.02438
19:39:57|0.02438
19:39:58|0.02438
19:39:59|0.02438
19:40:00|0.02438
19:40:01|0.02438
19:40:03|0.02438
19:40:03|0.02438
19:40:05|0.02438
19:40:06|0.02438
19:40:07|0.02438
19:40:08|0.02438
19:40:09|0.02436096
19:40:10|0.02436096
19:40:12|0.02435433
19:40:13|0.02435433
19:40:14|0.02435433
19:40:15|0.02435433
19:40:16|0.02435433
19:40:17|0.02435433
19:40:18|0.02435433
19:40:19|0.02435433
19:40:20|0.02435433
19:40:21|0.02435433
19:40:22|0.02435433
19:40:23|0.02435433
19:40:24|0.02435433
19:40:25|0.02435433
19:40:26|0.02435433
19:40:28|0.02435433
19:40:28|0.02435433
19:40:30|0.02435433
19:40:30|0.02439501
19:40:32|0.02439499
19:40:33|0.02439499
19:40:33|0.02439499
19:40:35|0.02439499
19:40:35|0.02439499
19:40:37|0.02439499
19:40:37|0.02439499
19:40:38|0.02439499
19:40:39|0.02439499
19:40:40|0.02439499
19:40:42|0.02439499
19:40:42|0.02439499
19:40:44|0.02439499
19:40:45|0.02439499
19:40:46|0.02439499
19:40:46|0.02439499
19:40:47|0.02439499
19:40:49|0.02439499
19:40:49|0.02439499
19:40:51|0.02439499
19:40:52|0.02439499
19:40:53|0.02439499
19:40:54|0.02439499
19:40:55|0.02443776
19:40:56|0.02443776
19:40:57|0.02443776
19:40:58|0.02443776
19:40:59|0.02443776
19:41:00|0.02443776
19:41:01|0.02443776
19:41:02|0.02443776
19:41:04|0.02443776
19:41:05|0.02443776
19:41:06|0.02443776
19:41:07|0.0244239
19:41:08|0.0244239
19:41:09|0.02440672
19:41:10|0.02440672
19:41:11|0.02440672
19:41:13|0.02440672
19:41:14|0.02440672
19:41:15|0.02440672
19:41:16|0.02440672
19:41:17|0.02440672
19:41:18|0.02440672
19:41:19|0.02440672
19:41:20|0.02440672
19:41:21|0.02440672
19:41:22|0.02440672
19:41:23|0.02440672
19:41:24|0.02440672
19:41:25|0.02440672
19:41:26|0.02440672
19:41:27|0.02440672
19:41:28|0.02440672
19:41:30|0.02441
19:41:31|0.02441
19:41:32|0.02441
19:41:33|0.02441
19:41:33|0.02443776
19:41:35|0.02443776
19:41:36|0.02443776
19:41:37|0.02443776
19:41:37|0.02443776
19:41:39|0.024423
19:41:40|0.024423
19:41:41|0.024423
19:41:41|0.024423
19:41:43|0.024423
19:41:44|0.024423
19:41:45|0.02442231
19:41:46|0.02442231
19:41:47|0.0244223
19:41:49|0.0244223
19:41:50|0.0244223
19:41:50|0.0244223
19:41:52|0.0244223
19:41:52|0.0244223
19:41:54|0.0244223
19:41:55|0.0244223
19:41:56|0.0244223
19:41:57|0.0244223
19:41:58|0.0244223
19:41:59|0.0244223
19:42:00|0.0244223
19:42:01|0.02440672
19:42:02|0.02440119
19:42:02|0.02440119
19:42:03|0.02440119
19:42:04|0.02440119
19:42:06|0.02440119
19:42:06|0.0244
19:42:08|0.0244
19:42:09|0.0244
19:42:10|0.0244
19:42:11|0.0244
19:42:12|0.0244
19:42:14|0.0244
19:42:15|0.0244
19:42:16|0.0244
19:42:17|0.0244
19:42:18|0.0244
19:42:19|0.0244
19:42:20|0.0244
19:42:21|0.02439137
19:42:22|0.02438669
19:42:23|0.02438669
19:42:24|0.02438669
19:42:25|0.02438669
19:42:26|0.02438669
19:42:27|0.02438669
19:42:28|0.02438669
19:42:29|0.02438669
19:42:30|0.02438656
19:42:31|0.02438656
19:42:32|0.02438656
19:42:33|0.02438656
19:42:34|0.02438656
19:42:36|0.02438656
19:42:36|0.02438656
19:42:37|0.02438656
19:42:39|0.02438656
19:42:39|0.02438656
19:42:41|0.02438656
19:42:41|0.02438656
19:42:43|0.02438656
19:42:44|0.02438656
19:42:44|0.02438656
19:42:45|0.02438656
19:42:47|0.02438656
19:42:47|0.02438656
19:42:48|0.02438656
19:42:49|0.02438656
19:42:50|0.02438656
19:42:51|0.02438656
19:42:53|0.02438656
19:42:53|0.02438656
19:42:55|0.02438656
19:42:56|0.02438656
19:42:57|0.02438656
19:42:57|0.02438656
19:42:58|0.02438656
19:43:00|0.02438656
19:43:00|0.02438656
19:43:01|0.02438656
19:43:02|0.02438656
19:43:03|0.02438656
19:43:05|0.02438656
19:43:05|0.02438656
19:43:07|0.02438656
19:43:07|0.02438656
19:43:09|0.02438656
19:43:09|0.02438656
19:43:11|0.02438656
19:43:11|0.02438656
19:43:13|0.02438656
19:43:15|0.02438656
19:43:16|0.02438656
19:43:17|0.02438656
19:43:18|0.02438656
19:43:19|0.02438656
19:43:20|0.02438656
19:43:21|0.02438656
19:43:22|0.02438656
19:43:23|0.02438656
19:43:24|0.02438656
19:43:25|0.02438656
19:43:26|0.02438656
19:43:28|0.02438656
19:43:29|0.02438656
19:43:30|0.02438656
19:43:31|0.02438656
19:43:31|0.02438656
19:43:32|0.02438656
19:43:33|0.02438656
19:43:35|0.02438656
19:43:35|0.02438656
19:43:36|0.02438656
19:43:37|0.02438656
19:43:39|0.02438656
19:43:40|0.02438656
19:43:40|0.02438656
19:43:41|0.02438656
19:43:43|0.02438656
19:43:43|0.02438656
19:43:45|0.02438656
19:43:45|0.02440471
19:43:46|0.02439401
19:43:47|0.02439401
19:43:48|0.02439401
19:43:49|0.02439401
19:43:51|0.02439401
19:43:51|0.02439401
19:43:52|0.02439401
19:43:54|0.02439401
19:43:54|0.02439401
19:43:56|0.02439401
19:43:57|0.02439401
19:43:58|0.02439401
19:43:59|0.02439401
19:44:00|0.02439401
19:44:01|0.02439401
19:44:03|0.02439401
19:44:04|0.02439401
19:44:05|0.02439401
19:44:06|0.02440251
19:44:07|0.02440251
19:44:07|0.02440251
19:44:09|0.02440251
19:44:09|0.02440251
19:44:11|0.02440251
19:44:12|0.02440251
19:44:12|0.02440251
19:44:13|0.02440251
19:44:16|0.02440251
19:44:17|0.02440251
19:44:18|0.02441959
19:44:19|0.02441959
19:44:20|0.02441959
19:44:21|0.02441959
19:44:22|0.02441959
19:44:22|0.02441959
19:44:24|0.02441959
19:44:25|0.02441959
19:44:26|0.02441959
19:44:27|0.02441959
19:44:28|0.02442204
19:44:29|0.02444156
19:44:30|0.02444156
19:44:31|0.02444156
19:44:32|0.02444156
19:44:34|0.02444156
19:44:35|0.02444156
19:44:36|0.02444156
19:44:37|0.02444156
19:44:38|0.02444156
19:44:38|0.02444156
19:44:40|0.02444156
19:44:40|0.02444156
19:44:41|0.02444156
19:44:42|0.02444156
19:44:43|0.02444156
19:44:44|0.02444156
19:44:45|0.02445579
19:44:47|0.02449
19:44:48|0.02449
19:44:49|0.0244795
19:44:50|0.02450193
19:44:51|0.02450193
19:44:52|0.02450454
19:44:54|0.02450648
19:44:54|0.02450648
19:44:55|0.02449801
19:44:56|0.02450005
19:44:58|0.02450005
19:44:58|0.02450005
19:44:59|0.02451937
19:45:00|0.02451937
19:45:01|0.02452001
19:45:02|0.02449077
19:45:03|0.02449077
19:45:04|0.02448869
19:45:05|0.024477
19:45:06|0.024477
19:45:07|0.024477
19:45:08|0.024477
19:45:09|0.024477
19:45:10|0.024477
19:45:11|0.024477
19:45:12|0.024477
19:45:14|0.024477
19:45:14|0.024477
19:45:15|0.024477
19:45:17|0.02447035
19:45:18|0.02447035
19:45:19|0.02447104
19:45:20|0.02446547
19:45:21|0.02446547
19:45:22|0.02446547
19:45:23|0.02446547
19:45:24|0.02446088
19:45:24|0.02446088
19:45:26|0.02446088
19:45:27|0.02446088
19:45:28|0.02446088
19:45:29|0.02446112
19:45:30|0.02446112
19:45:31|0.02446112
19:45:32|0.02446112
19:45:33|0.02446112
19:45:34|0.02450607
19:45:35|0.02450607
19:45:36|0.0244814
19:45:37|0.02450214
19:45:39|0.0245019
19:45:39|0.02450498
19:45:41|0.02450498
19:45:41|0.02450498
19:45:43|0.02450498
19:45:43|0.02450498
19:45:45|0.02450498
19:45:46|0.02450498
19:45:47|0.02450498
19:45:48|0.02450498
19:45:49|0.02451997
19:45:50|0.02452534
19:45:50|0.02452534
19:45:52|0.02452534
19:45:53|0.02453125
19:45:54|0.02453125
19:45:55|0.02453125
19:45:56|0.02453125
19:45:56|0.02453125
19:45:58|0.02453125
19:45:58|0.02453125
19:45:59|0.02453834
19:46:00|0.02453834
19:46:02|0.02453834
19:46:03|0.02453127
19:46:04|0.02451456
19:46:05|0.02451456
19:46:06|0.02450432
19:46:06|0.02450432
19:46:08|0.02447698
19:46:09|0.02447698
19:46:10|0.02447698
19:46:10|0.02447698
19:46:12|0.02447698
19:46:13|0.02447698
19:46:14|0.02446336
19:46:15|0.02446336
19:46:16|0.02444675
19:46:17|0.02442754
19:46:18|0.0244224
19:46:19|0.0244224
19:46:20|0.024416
19:46:21|0.024416
19:46:22|0.024416
19:46:23|0.024416
19:46:24|0.02441219
19:46:26|0.02441219
19:46:26|0.02441219
19:46:28|0.02441219
19:46:29|0.02441219
19:46:30|0.02441219
19:46:30|0.02441219
19:46:32|0.024416
19:46:32|0.02441452
19:46:33|0.02441452
19:46:34|0.02441452
19:46:35|0.02442228
19:46:36|0.02442228
19:46:38|0.02442228
19:46:39|0.02442228
19:46:40|0.02440705
19:46:40|0.02440705
19:46:41|0.02440705
19:46:43|0.02440344
19:46:44|0.02440344
19:46:44|0.02440344
19:46:46|0.02440344
19:46:47|0.02440344
19:46:47|0.02440344
19:46:49|0.02440344
19:46:49|0.02440344
19:46:51|0.02442222
19:46:52|0.02442222
19:46:53|0.02442222
19:46:54|0.02442222
19:46:55|0.02442222
19:46:56|0.02442222
19:46:57|0.02442222
19:46:58|0.02441633
19:46:59|0.02441633
19:47:01|0.02441633
19:47:02|0.02441633
19:47:02|0.02441738
19:47:03|0.02442648
19:47:04|0.02445659
19:47:06|0.02445659
19:47:06|0.02445659
19:47:07|0.02445659
19:47:09|0.02445659
19:47:10|0.02445168
19:47:11|0.02445168
19:47:12|0.02445168
19:47:12|0.02443133
19:47:14|0.02441151
19:47:15|0.02441151
19:47:16|0.02441151
19:47:17|0.02441151
19:47:19|0.02441151
19:47:20|0.02441151
19:47:21|0.02440375
19:47:23|0.02440375
19:47:23|0.02440375
19:47:25|0.02440492
19:47:25|0.02440492
19:47:27|0.02440492
19:47:27|0.02440492
19:47:28|0.02440492
19:47:29|0.02440492
19:47:30|0.0243925
19:47:32|0.0243925
19:47:33|0.0243925
19:47:33|0.0243925
19:47:34|0.02438324
19:47:35|0.02438324
19:47:37|0.02438324
19:47:38|0.02438324
19:47:39|0.02438324
19:47:40|0.02438324
19:47:41|0.02438324
19:47:42|0.02438324
19:47:44|0.02438324
19:47:44|0.02438324
19:47:45|0.02438324
19:47:46|0.02438324
19:47:48|0.02438324
19:47:48|0.02438324
19:47:50|0.02438324
19:47:51|0.02438324
19:47:52|0.02438324
19:47:53|0.02438324
19:47:54|0.02438324
19:47:55|0.02438324
19:47:56|0.02438324
19:47:57|0.02438324
19:47:58|0.02438324
19:47:59|0.02438324
19:48:00|0.02438324
19:48:02|0.02438324
19:48:02|0.02438324
19:48:03|0.02438306
19:48:05|0.02438306
19:48:05|0.02438306
19:48:07|0.02438306
19:48:08|0.02438477
19:48:08|0.02439149
19:48:10|0.02439149
19:48:11|0.02439149
19:48:12|0.02439149
19:48:12|0.02439149
19:48:13|0.02439149
19:48:15|0.02439149
19:48:16|0.02439149
19:48:17|0.02439149
19:48:18|0.02439149
19:48:19|0.02439149
19:48:21|0.02439149
19:48:22|0.02439149
19:48:23|0.02439149
19:48:24|0.02439149
19:48:24|0.02439149
19:48:26|0.02439149
19:48:27|0.02439149
19:48:29|0.02439149
19:48:30|0.02439149
19:48:31|0.02439149
19:48:32|0.02439149
19:48:33|0.02439149
19:48:34|0.02439149
19:48:35|0.02439149
19:48:36|0.02439149
19:48:37|0.02439149
19:48:38|0.02439149
19:48:39|0.02439149
19:48:40|0.024398
19:48:41|0.024398
19:48:42|0.024398
19:48:43|0.024398
19:48:44|0.024398
19:48:46|0.024398
19:48:47|0.024398
19:48:47|0.024398
19:48:49|0.024398
19:48:50|0.02440219
19:48:50|0.02440219
19:48:51|0.02440219
19:48:52|0.02440219
19:48:53|0.02440219
19:48:54|0.02440219
19:48:56|0.02440219
19:48:57|0.02440219
19:48:58|0.02440219
19:48:58|0.02440219
19:49:00|0.02440219
19:49:00|0.02440219
19:49:01|0.02440219
19:49:03|0.02438348
19:49:04|0.02438348
19:49:04|0.02438348
19:49:06|0.02438348
19:49:07|0.02438348
19:49:07|0.02438348
19:49:09|0.02438348
19:49:09|0.02438348
19:49:10|0.02438348
19:49:12|0.02437115
19:49:12|0.02436609
19:49:14|0.02436
19:49:15|0.02436425
19:49:16|0.02436425
19:49:16|0.02436425
19:49:17|0.02436425
19:49:19|0.02436425
19:49:21|0.02436425
19:49:22|0.02437083
19:49:23|0.02437083
19:49:24|0.02437083
19:49:25|0.02437083
19:49:26|0.02438266
19:49:27|0.02440024
19:49:28|0.02440024
19:49:29|0.02440024
19:49:30|0.02440024
19:49:31|0.02440024
19:49:32|0.02440024
19:49:33|0.02440024
19:49:34|0.02440024
19:49:35|0.02440024
19:49:36|0.02440024
19:49:37|0.02440024
19:49:38|0.02440024
19:49:39|0.02440024
19:49:40|0.02440115
19:49:42|0.02440115
19:49:42|0.02439472
19:49:44|0.02438426
19:49:45|0.02438426
19:49:46|0.02438426
19:49:48|0.02438426
19:49:48|0.02438426
19:49:49|0.02438426
19:49:51|0.02438426
19:49:52|0.02438426
19:49:53|0.02438254
19:49:53|0.02438254
19:49:54|0.02438254
19:49:55|0.02438254
19:49:56|0.02438254
19:49:57|0.02438254
19:49:59|0.02438254
19:50:00|0.02438254
19:50:01|0.02438254
19:50:01|0.02438254
19:50:04|0.02438254
19:50:04|0.02438254
19:50:05|0.02438254
19:50:06|0.02438254
19:50:07|0.02438254
19:50:09|0.02438254
19:50:09|0.02438254
19:50:10|0.02438254
19:50:11|0.02438254
19:50:13|0.02438254
19:50:13|0.02438254
19:50:14|0.02438254
19:50:16|0.02438254
19:50:16|0.02438254
19:50:18|0.02438254
19:50:19|0.02438254
19:50:19|0.02438254
19:50:20|0.02438254
19:50:21|0.02438254
19:50:23|0.02438254
19:50:24|0.02438254
19:50:25|0.02438254
19:50:26|0.02438254
19:50:27|0.02438254
19:50:28|0.02438254
19:50:29|0.02438254
19:50:30|0.02438254
19:50:31|0.02438254
19:50:32|0.02438254
19:50:34|0.02438254
19:50:34|0.02438254
19:50:35|0.02438254
19:50:36|0.02438254
19:50:37|0.02438254
19:50:39|0.02438254
19:50:39|0.02438254
19:50:41|0.02438254
19:50:41|0.02438254
19:50:43|0.02438254
19:50:43|0.02438254
19:50:45|0.02438254
19:50:46|0.02438254
19:50:47|0.02438254
19:50:48|0.02438254
19:50:48|0.02438254
19:50:49|0.02438254
19:50:51|0.02438254
19:50:51|0.02438254
19:50:53|0.02438254
19:50:54|0.02438254
19:50:55|0.02438254
19:50:56|0.02438254
19:50:57|0.02438254
19:50:58|0.02438255
19:50:59|0.02438255
19:50:59|0.02438255
19:51:01|0.02438255
19:51:02|0.02438255
19:51:02|0.02438255
19:51:04|0.02438255
19:51:04|0.02438255
19:51:05|0.02438255
19:51:06|0.02438255
19:51:08|0.02438255
19:51:09|0.02438255
19:51:09|0.02438255
19:51:12|0.02438255
19:51:12|0.02438255
19:51:13|0.02438255
19:51:15|0.02438255
19:51:15|0.02438255
19:51:16|0.02438255
19:51:17|0.02438255
19:51:18|0.02438255
19:51:19|0.02438255
19:51:20|0.02438255
19:51:22|0.02438255
19:51:23|0.02438255
19:51:24|0.02438255
19:51:25|0.02438255
19:51:26|0.02438255
19:51:27|0.02438255
19:51:28|0.02438255
19:51:29|0.02438255
19:51:30|0.02438255
19:51:32|0.02438255
19:51:33|0.02438255
19:51:33|0.02438255
19:51:35|0.02438255
19:51:35|0.02438255
19:51:36|0.02438255
19:51:37|0.02438255
19:51:39|0.02435
19:51:40|0.02435
19:51:41|0.02435
19:51:42|0.02433537
19:51:43|0.02433537
19:51:44|0.02433537
19:51:45|0.02433537
19:51:46|0.02432395
19:51:47|0.02432395
19:51:48|0.02432395
19:51:49|0.02432395
19:51:50|0.02432395
19:51:51|0.02432395
19:51:52|0.02432059
19:51:54|0.02432059
19:51:54|0.02432059
19:51:56|0.02432059
19:51:56|0.02432059
19:51:58|0.02432059
19:51:59|0.02432059
19:52:00|0.02432059
19:52:00|0.02432059
19:52:02|0.02432059
19:52:03|0.02432059
19:52:04|0.02432059
19:52:04|0.02433639
19:52:05|0.02433639
19:52:06|0.02433639
19:52:08|0.02433639
19:52:09|0.02433639
19:52:10|0.02433639
19:52:11|0.02433639
19:52:12|0.02433639
19:52:13|0.02433639
19:52:13|0.02433639
19:52:14|0.02433639
19:52:15|0.02433639
19:52:17|0.02433639
19:52:18|0.02433639
19:52:18|0.02433639
19:52:20|0.02433639
19:52:20|0.02433639
19:52:22|0.02433639
19:52:24|0.02433639
19:52:24|0.02433639
19:52:26|0.02433639
19:52:27|0.0243364
19:52:28|0.0243364
19:52:30|0.02435379
19:52:31|0.02435379
19:52:32|0.02435379
19:52:33|0.02435379
19:52:33|0.02435379
19:52:35|0.02435379
19:52:36|0.02435379
19:52:37|0.02435379
19:52:39|0.02435379
19:52:40|0.0243833
19:52:40|0.02440269
19:52:42|0.02440269
19:52:43|0.02440269
19:52:44|0.02440269
19:52:45|0.02440269
19:52:46|0.02440269
19:52:47|0.02440269
19:52:48|0.02440269
19:52:49|0.02440269
19:52:50|0.02440269
19:52:51|0.02438568
19:52:52|0.02439513
19:52:53|0.02439513
19:52:54|0.02439513
19:52:55|0.02439513
19:52:56|0.02439513
19:52:57|0.02439513
19:52:58|0.02439513
19:52:59|0.02439513
19:53:00|0.02439513
19:53:01|0.02439512
19:53:02|0.02439512
19:53:03|0.02439512
19:53:04|0.02439512
19:53:05|0.0243759
19:53:06|0.02436368
19:53:07|0.02436368
19:53:09|0.02436368
19:53:10|0.02436368
19:53:11|0.02436368
19:53:11|0.02436609
19:53:12|0.02436609
19:53:14|0.02436609
19:53:14|0.02436609
19:53:15|0.02436609
19:53:16|0.02436609
19:53:17|0.02436609
19:53:18|0.02436609
19:53:19|0.02436609
19:53:21|0.02436609
19:53:22|0.02436609
19:53:22|0.02436609
19:53:24|0.02436609
19:53:25|0.02436609
19:53:26|0.02436609
19:53:28|0.02436609
19:53:29|0.02436609
19:53:29|0.02436609
19:53:31|0.02436609
19:53:31|0.02436609
19:53:32|0.02436609
19:53:34|0.02436609
19:53:35|0.02436609
19:53:36|0.02437859
19:53:37|0.02437859
19:53:37|0.02437859
19:53:39|0.02437859
19:53:39|0.02437859
19:53:40|0.02437859
19:53:42|0.02437859
19:53:42|0.02437859
19:53:44|0.02437859
19:53:44|0.02437859
19:53:46|0.02437859
19:53:47|0.02437859
19:53:48|0.02437859
19:53:49|0.02437859
19:53:50|0.02437859
19:53:51|0.02437859
19:53:52|0.02437859
19:53:53|0.02437859
19:53:54|0.02437859
19:53:55|0.02437859
19:53:56|0.02437859
19:53:57|0.02437859
19:53:59|0.02437859
19:54:00|0.02437859
19:54:00|0.02438037
19:54:01|0.02438037
19:54:02|0.02438037
19:54:04|0.02438037
19:54:04|0.02438037
19:54:06|0.02438037
19:54:07|0.02438037
19:54:08|0.02438037
19:54:09|0.02438037
19:54:10|0.02438037
19:54:11|0.02438037
19:54:12|0.02438037
19:54:13|0.02438037
19:54:14|0.02438037
19:54:15|0.02438037
19:54:16|0.02438037
19:54:17|0.02438037
19:54:18|0.02438037
19:54:19|0.02438037
19:54:20|0.02438037
19:54:21|0.02438037
19:54:22|0.02438037
19:54:23|0.02438037
19:54:24|0.02438051
19:54:25|0.02438051
19:54:27|0.02438051
19:54:27|0.02436451
19:54:29|0.02436451
19:54:30|0.02436451
19:54:31|0.02436451
19:54:32|0.02436451
19:54:33|0.02436451
19:54:34|0.02436451
19:54:35|0.02436451
19:54:36|0.02436451
19:54:37|0.02436451
19:54:38|0.02436451
19:54:39|0.02436451
19:54:40|0.02436451
19:54:41|0.02436451
19:54:42|0.02436451
19:54:43|0.02436451
19:54:44|0.02436451
19:54:45|0.02436451
19:54:46|0.02436451
19:54:47|0.02436451
19:54:48|0.02436451
19:54:49|0.02436451
19:54:50|0.02436451
19:54:51|0.02436451
19:54:52|0.02436451
19:54:53|0.02436451
19:54:54|0.02436451
19:54:55|0.02436451
19:54:56|0.02436451
19:54:57|0.02436451
19:54:59|0.02436451
19:54:59|0.02436451
19:55:00|0.02436451
19:55:01|0.02436451
19:55:02|0.02436451
19:55:03|0.02436451
19:55:04|0.02436451
19:55:05|0.02436451
19:55:06|0.02434851
19:55:07|0.02434851
19:55:08|0.02434851
19:55:10|0.02434851
19:55:10|0.02434851
19:55:11|0.02434851
19:55:12|0.02434851
19:55:13|0.02434851
19:55:15|0.02434851
19:55:16|0.02434851
19:55:17|0.02434851
19:55:18|0.02434851
19:55:19|0.02434851
19:55:20|0.02434851
19:55:21|0.02434851
19:55:22|0.02434851
19:55:23|0.02434851
19:55:24|0.02434851
19:55:25|0.02434851
19:55:26|0.02434851
19:55:27|0.02435313
19:55:28|0.02435313
19:55:30|0.02435138
19:55:31|0.02435138
19:55:32|0.02435138
19:55:33|0.02435138
19:55:34|0.02435138
19:55:35|0.02435138
19:55:36|0.02437573
19:55:37|0.02437573
19:55:39|0.02437573
19:55:39|0.02437573
19:55:40|0.02437573
19:55:42|0.02437573
19:55:42|0.02437573
19:55:44|0.02437588
19:55:45|0.02437588
19:55:46|0.02437588
19:55:46|0.02437588
19:55:48|0.02437588
19:55:49|0.02437588
19:55:49|0.02437588
19:55:50|0.02437588
19:55:51|0.02437588
19:55:52|0.02437588
19:55:53|0.02437588
19:55:55|0.02437588
19:55:56|0.02437836
19:55:56|0.02437836
19:55:58|0.02437836
19:55:59|0.02437836
19:56:00|0.02437836
19:56:01|0.02437836
19:56:02|0.02437836
19:56:02|0.02437836
19:56:03|0.02437836
19:56:05|0.02437836
19:56:05|0.02437836
19:56:06|0.02437836
19:56:08|0.02437836
19:56:08|0.02437836
19:56:10|0.02437836
19:56:10|0.02437836
19:56:12|0.02437836
19:56:13|0.02437836
19:56:14|0.02437836
19:56:15|0.02437836
19:56:16|0.02437836
19:56:17|0.02437836
19:56:18|0.02437836
19:56:18|0.02437836
19:56:20|0.02437836
19:56:21|0.02437836
19:56:22|0.02437836
19:56:23|0.02437836
19:56:24|0.02437836
19:56:25|0.02437836
19:56:26|0.02437836
19:56:28|0.0244133
19:56:29|0.0244133
19:56:30|0.0244133
19:56:32|0.0244133
19:56:33|0.0244133
19:56:34|0.0244133
19:56:35|0.0244133
19:56:36|0.0244133
19:56:37|0.0244133
19:56:39|0.0244133
19:56:40|0.0244133
19:56:40|0.0244133
19:56:41|0.0244133
19:56:42|0.0244133
19:56:43|0.0244133
19:56:44|0.0244133
19:56:45|0.0244133
19:56:47|0.0244133
19:56:48|0.0244133
19:56:48|0.0244133
19:56:50|0.0244133
19:56:50|0.02438568
19:56:52|0.02438568
19:56:53|0.02438568
19:56:53|0.02438568
19:56:55|0.02438568
19:56:55|0.02438568
19:56:56|0.02438568
19:56:58|0.02438568
19:56:58|0.02438568
19:56:59|0.02438568
19:57:00|0.02438568
19:57:01|0.02437833
19:57:02|0.02437833
19:57:04|0.02437833
19:57:04|0.02437833
19:57:05|0.02437833
19:57:06|0.02437833
19:57:07|0.02437833
19:57:08|0.02437833
19:57:10|0.02437833
19:57:11|0.02437833
19:57:12|0.02437833
19:57:13|0.02437833
19:57:14|0.02437833
19:57:15|0.02437833
19:57:16|0.02437323
19:57:17|0.02437323
19:57:17|0.02437323
19:57:19|0.02437323
19:57:20|0.02437323
19:57:21|0.02437323
19:57:22|0.02437323
19:57:23|0.02435585
19:57:24|0.02435585
19:57:25|0.02435585
19:57:26|0.02435585
19:57:27|0.02435585
19:57:29|0.02435585
19:57:29|0.02435585
19:57:31|0.02435585
19:57:32|0.02435585
19:57:33|0.02435585
19:57:34|0.02435585
19:57:35|0.02435585
19:57:36|0.02435585
19:57:36|0.02435585
19:57:40|0.02435585
19:57:41|0.02435585
19:57:42|0.02435585
19:57:42|0.02435585
19:57:43|0.02435585
19:57:44|0.02435585
19:57:46|0.02435585
19:57:46|0.0243413
19:57:47|0.0243413
19:57:49|0.0243413
19:57:50|0.0243413
19:57:51|0.0243413
19:57:52|0.0243413
19:57:52|0.0243413
19:57:54|0.0243413
19:57:55|0.0243413
19:57:56|0.02434048
19:57:57|0.02434048
19:57:58|0.02434048
19:58:00|0.02434048
19:58:00|0.02434048
19:58:02|0.02434164
19:58:02|0.02434164
19:58:03|0.02434164
19:58:05|0.02434164
19:58:06|0.02433712
19:58:06|0.02433536
19:58:08|0.02433536
19:58:09|0.02433536
19:58:09|0.02433536
19:58:11|0.02433651
19:58:11|0.02433651
19:58:12|0.02433651
19:58:13|0.02433651
19:58:14|0.02433651
19:58:15|0.02433651
19:58:17|0.02433651
19:58:18|0.02433651
19:58:18|0.02433651
19:58:19|0.02433651
19:58:21|0.02433651
19:58:22|0.02433651
19:58:23|0.02433651
19:58:24|0.02433651
19:58:25|0.02433651
19:58:26|0.02433651
19:58:27|0.02433651
19:58:28|0.02433651
19:58:30|0.02433651
19:58:30|0.02433651
19:58:32|0.02433651
19:58:33|0.02433651
19:58:34|0.02433651
19:58:34|0.02433651
19:58:35|0.02433651
19:58:36|0.02433651
19:58:38|0.02433651
19:58:38|0.02433651
19:58:39|0.02433651
19:58:40|0.02433651
19:58:41|0.02433651
19:58:42|0.02433651
19:58:43|0.02433651
19:58:44|0.02433651
19:58:46|0.02433651
19:58:47|0.02433651
19:58:49|0.02433651
19:58:50|0.02433651
19:58:51|0.02433651
19:58:52|0.02433651
19:58:53|0.02433651
19:58:55|0.02433651
19:58:56|0.02433651
19:58:57|0.02433651
19:58:57|0.02433651
19:58:58|0.02433651
19:59:00|0.02433651
19:59:01|0.02433651
19:59:02|0.02433651
19:59:03|0.02433651
19:59:04|0.02433651
19:59:05|0.02433651
19:59:06|0.02433651
19:59:07|0.02433651
19:59:08|0.02433651
19:59:09|0.02433651
19:59:10|0.02433651
19:59:11|0.02439289
19:59:12|0.02439289
19:59:13|0.02439289
19:59:14|0.02439289
19:59:15|0.02439289
19:59:16|0.02439289
19:59:17|0.02439289
19:59:18|0.02439289
19:59:19|0.02439289
19:59:20|0.02439289
19:59:21|0.02439289
19:59:22|0.02439289
19:59:23|0.02439
19:59:24|0.02439
19:59:25|0.02439
19:59:26|0.02439
19:59:27|0.02439
19:59:28|0.02437606
19:59:29|0.02437606
19:59:31|0.02437606
19:59:33|0.02437606
19:59:34|0.02437606
19:59:35|0.02437606
19:59:35|0.02437606
19:59:37|0.02437606
19:59:38|0.02437606
19:59:38|0.02437606
19:59:40|0.02437606
19:59:41|0.02437606
19:59:41|0.02437606
19:59:43|0.02437606
19:59:43|0.02437606
19:59:44|0.02438413
19:59:45|0.02438413
19:59:47|0.02438413
19:59:47|0.02438413
19:59:49|0.02438413
19:59:50|0.02438413
19:59:51|0.02438413
19:59:52|0.02435386
19:59:53|0.02435386
19:59:54|0.02435386
19:59:55|0.02435386
19:59:56|0.02435386
19:59:57|0.02435386
19:59:58|0.02435386
19:59:59|0.02435386
20:00:00|0.02435386
20:00:01|0.02435386
20:00:02|0.02435386
20:00:03|0.02435386
20:00:04|0.02435386
20:00:05|0.02435386
20:00:06|0.02435386
20:00:07|0.02435386
20:00:08|0.02435386
20:00:09|0.02435386
20:00:10|0.02435386
20:00:11|0.02435386
20:00:12|0.02435386
20:00:14|0.02435386
20:00:14|0.02435386
20:00:15|0.02435386
20:00:16|0.02435386
20:00:17|0.02435386
20:00:18|0.02435386
20:00:20|0.02435256
20:00:21|0.02434048
20:00:21|0.02434048
20:00:23|0.02434256
20:00:23|0.02434256
20:00:25|0.02434256
20:00:25|0.02434632
20:00:26|0.02434632
20:00:27|0.02434632
20:00:28|0.02434632
20:00:29|0.02434632
20:00:31|0.02434632
20:00:32|0.02434632
20:00:33|0.02434632
20:00:34|0.02434632
20:00:35|0.02434632
20:00:36|0.02434632
20:00:37|0.02434632
20:00:38|0.02434632
20:00:40|0.02434632
20:00:40|0.02434632
20:00:41|0.02434632
20:00:42|0.02434632
20:00:44|0.02434404
20:00:45|0.02434404
20:00:45|0.02434234
20:00:46|0.02434234
20:00:47|0.02434231
20:00:48|0.0243269
20:00:49|0.02433897
20:00:51|0.02434267
20:00:52|0.02433246
20:00:53|0.02433246
20:00:53|0.02433246
20:00:54|0.02433246
20:00:56|0.02433246
20:00:56|0.02433246
20:00:57|0.02433246
20:00:58|0.02433228
20:01:00|0.02430976
20:01:00|0.02430976
20:01:02|0.02430976
20:01:03|0.02430976
20:01:04|0.02431201
20:01:05|0.0243
20:01:06|0.0243
20:01:07|0.024302
20:01:09|0.024302
20:01:09|0.024302
20:01:11|0.024302
20:01:11|0.024302
20:01:12|0.024302
20:01:13|0.024302
20:01:14|0.024302
20:01:15|0.024302
20:01:16|0.024302
20:01:17|0.024302
20:01:18|0.024302
20:01:19|0.024302
20:01:20|0.024302
20:01:21|0.024302
20:01:22|0.024302
20:01:24|0.024302
20:01:25|0.024302
20:01:25|0.024302
20:01:26|0.024302
20:01:27|0.024302
20:01:28|0.024302
20:01:29|0.024302
20:01:31|0.024302
20:01:32|0.024302
20:01:34|0.024302
20:01:34|0.024302
20:01:36|0.024302
20:01:37|0.024302
20:01:38|0.02435583
20:01:38|0.02435583
20:01:40|0.02435583
20:01:41|0.02435583
20:01:42|0.02435583
20:01:43|0.02435583
20:01:44|0.02435583
20:01:45|0.02435583
20:01:46|0.02435838
20:01:47|0.02435838
20:01:48|0.02435838
20:01:49|0.02435838
20:01:50|0.02435838
20:01:51|0.02435838
20:01:52|0.02435838
20:01:53|0.02435838
20:01:54|0.02435838
20:01:55|0.02435838
20:01:56|0.02435838
20:01:58|0.02435838
20:01:58|0.02435838
20:01:59|0.02435838
20:02:00|0.02435838
20:02:02|0.02435838
20:02:03|0.02435838
20:02:04|0.02435838
20:02:04|0.02435838
20:02:06|0.02435838
20:02:07|0.02435838
20:02:08|0.02435838
20:02:10|0.02435838
20:02:10|0.02435838
20:02:12|0.02435838
20:02:13|0.02435838
20:02:14|0.02435838
20:02:14|0.02435838
20:02:16|0.02435838
20:02:17|0.02435838
20:02:17|0.02435838
20:02:19|0.02435838
20:02:19|0.02435838
20:02:21|0.02435838
20:02:21|0.02435838
20:02:22|0.02435838
20:02:23|0.02435838
20:02:25|0.02435838
20:02:26|0.02435838
20:02:27|0.02435838
20:02:27|0.02435838
20:02:29|0.02435838
20:02:29|0.02435838
20:02:31|0.02435838
20:02:31|0.02435838
20:02:33|0.02435838
20:02:35|0.02435838
20:02:36|0.02435838
20:02:37|0.02435838
20:02:37|0.02435838
20:02:38|0.02435838
20:02:39|0.02435838
20:02:41|0.02435838
20:02:42|0.02430002
20:02:43|0.02430002
20:02:44|0.02430002
20:02:45|0.02430002
20:02:47|0.02430002
20:02:48|0.02433478
20:02:48|0.02433478
20:02:50|0.02433478
20:02:51|0.02433478
20:02:53|0.02433478
20:02:53|0.02433478
20:02:54|0.02433478
20:02:55|0.02433478
20:02:56|0.02433478
20:02:57|0.02433478
20:02:59|0.0243343
20:03:00|0.0243343
20:03:02|0.0243343
20:03:03|0.0243343
20:03:03|0.0243343
20:03:05|0.0243343
20:03:07|0.0243343
20:03:08|0.02435344
20:03:09|0.02435344
20:03:09|0.02434262
20:03:12|0.02434262
20:03:13|0.02434262
20:03:14|0.02434262
20:03:15|0.02434262
20:03:17|0.02434262
20:03:18|0.02434262
20:03:19|0.02434262
20:03:19|0.02434262
20:03:21|0.02434262
20:03:22|0.02434262
20:03:22|0.02434262
20:03:24|0.02434262
20:03:25|0.02434262
20:03:26|0.02434262
20:03:27|0.02434262
20:03:28|0.02434262
20:03:29|0.02434262
20:03:30|0.02434262
20:03:31|0.02434262
20:03:33|0.02434262
20:03:34|0.02434262
20:03:35|0.02434262
20:03:37|0.02434262
20:03:38|0.02434262
20:03:39|0.02434262
20:03:40|0.02434262
20:03:41|0.02434262
20:03:42|0.02434262
20:03:43|0.02434262
20:03:44|0.02434262
20:03:45|0.02434262
20:03:47|0.02434262
20:03:48|0.02434262
20:03:49|0.02434262
20:03:50|0.02434262
20:03:51|0.02434262
20:03:52|0.0243712
20:03:53|0.0243712
20:03:54|0.0243712
20:03:55|0.0243712
20:03:56|0.0243712
20:03:57|0.0243712
20:03:58|0.0243712
20:04:00|0.0243712
20:04:01|0.0243712
20:04:01|0.0243712
20:04:02|0.0243712
20:04:04|0.0243712
20:04:05|0.0243712
20:04:06|0.0243712
20:04:08|0.0243712
20:04:09|0.0243712
20:04:09|0.0243712
20:04:10|0.0243712
20:04:11|0.0243712
20:04:12|0.0243712
20:04:13|0.0243712
20:04:15|0.0243712
20:04:16|0.0243712
20:04:17|0.0243712
20:04:18|0.0243712
20:04:18|0.0243712
20:04:19|0.0243712
20:04:21|0.0243712
20:04:22|0.0243712
20:04:22|0.0243712
20:04:23|0.0243712
20:04:25|0.0243712
20:04:27|0.0243712
20:04:28|0.02436597
20:04:29|0.02436597
20:04:30|0.02436595
20:04:31|0.02436595
20:04:32|0.02436595
20:04:33|0.02436595
20:04:34|0.02436595
20:04:35|0.02436595
20:04:36|0.02436595
20:04:37|0.02436595
20:04:38|0.02436595
20:04:39|0.02436595
20:04:40|0.02436595
20:04:41|0.02436595
20:04:42|0.02436595
20:04:44|0.02436595
20:04:45|0.02436595
20:04:46|0.02436595
20:04:46|0.02436595
20:04:48|0.02436595
20:04:48|0.02436595
20:04:50|0.02436595
20:04:50|0.02436595
20:04:52|0.02436595
20:04:52|0.02436595
20:04:54|0.02436595
20:04:55|0.02436595
20:04:56|0.02436595
20:04:57|0.02436595
20:04:58|0.02436595
20:04:59|0.02436595
20:05:01|0.02436595
20:05:02|0.0243712
20:05:02|0.0243712
20:05:04|0.02435376
20:05:04|0.02435376
20:05:05|0.02435376
20:05:07|0.02435376
20:05:08|0.0243429
20:05:09|0.0243429
20:05:11|0.0243429
20:05:11|0.0243429
20:05:13|0.02434299
20:05:14|0.02434299
20:05:16|0.02434299
20:05:17|0.02434299
20:05:18|0.02434299
20:05:19|0.02434299
20:05:20|0.02434299
20:05:21|0.02434299
20:05:21|0.02434299
20:05:23|0.02434299
20:05:24|0.02434299
20:05:25|0.02434299
20:05:26|0.02434299
20:05:27|0.02434299
20:05:29|0.02434299
20:05:30|0.02434299
20:05:31|0.02434299
20:05:31|0.02434299
20:05:33|0.02434299
20:05:34|0.02434299
20:05:35|0.02434299
20:05:36|0.02431292
20:05:37|0.02431292
20:05:38|0.02431292
20:05:40|0.02431292
20:05:41|0.024323
20:05:41|0.024323
20:05:43|0.024323
20:05:44|0.024323
20:05:46|0.024323
20:05:46|0.024323
20:05:47|0.024323
20:05:49|0.024323
20:05:49|0.024323
20:05:51|0.024323
20:05:53|0.024323
20:05:55|0.024323
20:05:56|0.0243
20:05:57|0.0243
20:05:58|0.0243
20:05:59|0.0243
20:06:01|0.0243
20:06:01|0.0243
20:06:03|0.0243
20:06:04|0.0243
20:06:05|0.0243
20:06:06|0.0243
20:06:08|0.0243
20:06:08|0.0243
20:06:10|0.0243
20:06:10|0.0243
20:06:11|0.0243
20:06:12|0.0243
20:06:14|0.0243
20:06:14|0.0243
20:06:15|0.0243
20:06:17|0.0243
20:06:18|0.0243
20:06:19|0.0243
20:06:20|0.0243
20:06:21|0.0243
20:06:22|0.0243
20:06:23|0.0243
20:06:24|0.0243
20:06:25|0.0243
20:06:26|0.0243
20:06:27|0.02430652
20:06:28|0.02430652
20:06:29|0.02430652
20:06:30|0.02430652
20:06:31|0.02430652
20:06:32|0.02430652
20:06:33|0.02430652
20:06:34|0.02430652
20:06:35|0.02430652
20:06:37|0.02430652
20:06:38|0.02430652
20:06:38|0.02430652
20:06:40|0.02430652
20:06:41|0.02430652
20:06:42|0.02430652
20:06:42|0.02430652
20:06:44|0.02430652
20:06:45|0.02430652
20:06:47|0.02430652
20:06:48|0.02430652
20:06:50|0.02430517
20:06:51|0.02430517
20:06:52|0.02430517
20:06:52|0.02430517
20:06:55|0.02430517
20:06:56|0.02430517
20:06:56|0.02430517
20:06:57|0.02430517
20:06:59|0.02430517
20:06:59|0.02430517
20:07:01|0.02430517
20:07:01|0.02430517
20:07:02|0.02430517
20:07:04|0.02430517
20:07:05|0.02430517
20:07:06|0.02430517
20:07:07|0.02430517
20:07:08|0.02430517
20:07:08|0.02430517
20:07:10|0.02430517
20:07:11|0.02430517
20:07:12|0.02430517
20:07:13|0.02430517
20:07:14|0.02430517
20:07:15|0.02430517
20:07:16|0.02431854
20:07:17|0.02432761
20:07:18|0.02433896
20:07:19|0.02433896
20:07:20|0.02433896
20:07:22|0.02433896
20:07:23|0.02433896
20:07:24|0.02433896
20:07:24|0.02433896
20:07:26|0.02433896
20:07:26|0.02433896
20:07:27|0.02433896
20:07:29|0.02433896
20:07:29|0.02432398
20:07:30|0.02432398
20:07:31|0.02433626
20:07:32|0.02433626
20:07:33|0.02433626
20:07:35|0.02433626
20:07:35|0.02433626
20:07:37|0.02433496
20:07:37|0.02433496
20:07:38|0.02433496
20:07:40|0.02433496
20:07:41|0.02433496
20:07:42|0.02433496
20:07:43|0.02433496
20:07:44|0.02433496
20:07:44|0.02433496
20:07:46|0.02433496
20:07:48|0.02433496
20:07:49|0.02433496
20:07:51|0.02433496
20:07:51|0.02433496
20:07:52|0.02433496
20:07:54|0.02433496
20:07:55|0.02433496
20:07:56|0.02433496
20:07:57|0.02433496
20:07:58|0.02433496
20:07:59|0.02433496
20:08:00|0.02433496
20:08:01|0.02433496
20:08:03|0.02433496
20:08:05|0.02433496
20:08:06|0.02433496
20:08:07|0.02433496
20:08:07|0.02433496
20:08:09|0.02433496
20:08:09|0.02433496
20:08:11|0.02433496
20:08:12|0.02433496
20:08:13|0.02433496
20:08:13|0.02433496
20:08:15|0.02433496
20:08:16|0.02435152
20:08:17|0.02435152
20:08:18|0.02438144
20:08:18|0.02438144
20:08:20|0.02438144
20:08:21|0.02438144
20:08:22|0.02438144
20:08:23|0.02438
20:08:24|0.02438
20:08:25|0.02438
20:08:26|0.02438
20:08:27|0.02438
20:08:28|0.02438
20:08:30|0.02438
20:08:30|0.02438
20:08:31|0.02438
20:08:32|0.02437595
20:08:33|0.02437595
20:08:34|0.02437595
20:08:35|0.02437595
20:08:37|0.02437595
20:08:37|0.02437595
20:08:39|0.02437595
20:08:39|0.02437595
20:08:40|0.02437595
20:08:42|0.0243925
20:08:42|0.0243925
20:08:43|0.0243925
20:08:45|0.0243925
20:08:45|0.0243925
20:08:46|0.0243925
20:08:48|0.02438047
20:08:50|0.02438047
20:08:51|0.02438047
20:08:52|0.02438047
20:08:53|0.02438047
20:08:55|0.02438047
20:08:56|0.02438047
20:08:57|0.02438047
20:08:58|0.02438047
20:08:59|0.02438047
20:09:01|0.02438047
20:09:02|0.02438047
20:09:03|0.02438047
20:09:03|0.02437075
20:09:05|0.02437075
20:09:06|0.02437075
20:09:06|0.02437075
20:09:08|0.02437075
20:09:09|0.02437075
20:09:10|0.02437075
20:09:11|0.02437075
20:09:12|0.02437075
20:09:13|0.02437075
20:09:14|0.02437075
20:09:14|0.02435528
20:09:16|0.02435528
20:09:17|0.02435528
20:09:18|0.02435528
20:09:19|0.02435528
20:09:20|0.02435528
20:09:22|0.02435528
20:09:22|0.02435528
20:09:24|0.02435528
20:09:25|0.02435528
20:09:25|0.02435528
20:09:27|0.02435528
20:09:28|0.02434073
20:09:29|0.02434073
20:09:30|0.02434073
20:09:31|0.02434073
20:09:32|0.02434073
20:09:33|0.02434073
20:09:34|0.02434073
20:09:35|0.02434073
20:09:36|0.02434073
20:09:37|0.02434073
20:09:38|0.02434073
20:09:39|0.02434073
20:09:40|0.02433079
20:09:41|0.02433079
20:09:42|0.02433079
20:09:43|0.02433079
20:09:44|0.02433079
20:09:46|0.02433079
20:09:46|0.02433079
20:09:48|0.02433079
20:09:50|0.02433079
20:09:51|0.02433079
20:09:52|0.02433079
20:09:54|0.02433079
20:09:54|0.02433079
20:09:55|0.02432
20:09:56|0.02432
20:09:58|0.02432
20:09:59|0.02432
20:10:00|0.02432
20:10:01|0.02432
20:10:02|0.02432
20:10:03|0.02432
20:10:04|0.02432
20:10:05|0.02432
20:10:07|0.02432
20:10:07|0.02432
20:10:08|0.02432
20:10:10|0.02432
20:10:11|0.02432
20:10:12|0.02432
20:10:13|0.02432
20:10:14|0.02432
20:10:15|0.02432
20:10:17|0.02432
20:10:17|0.02432
20:10:18|0.02432
20:10:19|0.02431
20:10:20|0.02431
20:10:21|0.02431
20:10:22|0.02431
20:10:23|0.02431
20:10:24|0.02431
20:10:25|0.02431
20:10:26|0.02431
20:10:28|0.02431
20:10:29|0.02431
20:10:29|0.02431
20:10:31|0.02431
20:10:31|0.02431
20:10:32|0.02431
20:10:33|0.02431
20:10:34|0.02431
20:10:36|0.0242976
20:10:36|0.02430467
20:10:37|0.02430466
20:10:39|0.02429705
20:10:39|0.02429705
20:10:41|0.02429401
20:10:42|0.02432582
20:10:44|0.02435887
20:10:45|0.02435291
20:10:45|0.02435291
20:10:47|0.02435291
20:10:48|0.02435291
20:10:49|0.02435291
20:10:50|0.02435291
20:10:50|0.02435291
20:10:52|0.02435291
20:10:53|0.02435291
20:10:54|0.02435291
20:10:55|0.02435291
20:10:56|0.024347
20:10:57|0.024347
20:10:58|0.024347
20:10:59|0.024347
20:11:00|0.024347
20:11:01|0.024347
20:11:02|0.024347
20:11:03|0.024347
20:11:04|0.024347
20:11:05|0.024347
20:11:07|0.02432478
20:11:08|0.02432478
20:11:09|0.02432478
20:11:09|0.02432478
20:11:11|0.02432478
20:11:11|0.02432478
20:11:12|0.02432478
20:11:13|0.02432478
20:11:15|0.02432478
20:11:15|0.02432478
20:11:17|0.02432478
20:11:18|0.02432478
20:11:18|0.02432478
20:11:20|0.02432478
20:11:21|0.02432478
20:11:21|0.02432478
20:11:22|0.02432478
20:11:24|0.02432478
20:11:25|0.02431487
20:11:25|0.02431487
20:11:26|0.02431487
20:11:28|0.02431487
20:11:28|0.02431487
20:11:30|0.02431487
20:11:31|0.02431487
20:11:32|0.02431487
20:11:33|0.02431487
20:11:34|0.02431487
20:11:34|0.02431487
20:11:36|0.02432391
20:11:37|0.02432391
20:11:38|0.02432391
20:11:39|0.02432391
20:11:39|0.02432391
20:11:41|0.02432391
20:11:43|0.02432391
20:11:44|0.02432391
20:11:45|0.02432391
20:11:46|0.02432391
20:11:47|0.02432391
20:11:48|0.02432391
20:11:49|0.02432391
20:11:50|0.02432391
20:11:51|0.02432391
20:11:53|0.02432391
20:11:53|0.02432391
20:11:54|0.02432391
20:11:56|0.02432391
20:11:57|0.02432391
20:11:57|0.02432391
20:11:58|0.02432391
20:11:59|0.02432391
20:12:00|0.02432391
20:12:01|0.02432391
20:12:02|0.02433
20:12:04|0.02433
20:12:05|0.02433
20:12:05|0.02433
20:12:06|0.02432214
20:12:07|0.02432214
20:12:08|0.02432214
20:12:09|0.02432214
20:12:10|0.02432214
20:12:12|0.02432214
20:12:12|0.02432214
20:12:13|0.02432214
20:12:14|0.02432214
20:12:16|0.02432214
20:12:16|0.02432214
20:12:18|0.02432214
20:12:18|0.02432214
20:12:19|0.02432214
20:12:20|0.02432214
20:12:21|0.02432214
20:12:23|0.02432214
20:12:24|0.02432214
20:12:25|0.02432214
20:12:26|0.02432214
20:12:27|0.02432214
20:12:29|0.02432214
20:12:30|0.02432214
20:12:30|0.02432214
20:12:32|0.02432214
20:12:32|0.02432214
20:12:33|0.02432214
20:12:34|0.02432214
20:12:35|0.02432214
20:12:36|0.02432214
20:12:37|0.02432214
20:12:38|0.02432214
20:12:40|0.02432214
20:12:41|0.0243383
20:12:41|0.0243383
20:12:43|0.0243383
20:12:45|0.0243383
20:12:46|0.0243383
20:12:47|0.0243383
20:12:47|0.0243383
20:12:48|0.0243383
20:12:50|0.0243383
20:12:51|0.0243383
20:12:52|0.02434645
20:12:53|0.02434645
20:12:53|0.02434645
20:12:55|0.02434645
20:12:56|0.02434645
20:12:57|0.02434645
20:12:58|0.02434645
20:12:59|0.02434645
20:13:00|0.02434645
20:13:00|0.02434645
20:13:02|0.02434645
20:13:03|0.02434645
20:13:03|0.02434645
20:13:04|0.02434645
20:13:06|0.02434645
20:13:07|0.02434645
20:13:08|0.02434645
20:13:09|0.02434645
20:13:10|0.02434645
20:13:11|0.02434645
20:13:12|0.02434645
20:13:13|0.02434645
20:13:14|0.02434645
20:13:15|0.02434645
20:13:16|0.02434645
20:13:18|0.02434645
20:13:18|0.02434645
20:13:20|0.02434645
20:13:21|0.02434645
20:13:21|0.02434645
20:13:23|0.02434645
20:13:23|0.02434645
20:13:24|0.02434645
20:13:25|0.02434645
20:13:26|0.02434645
20:13:28|0.02434645
20:13:28|0.02434645
20:13:29|0.02434645
20:13:31|0.02434645
20:13:31|0.02434645
20:13:32|0.02434645
20:13:34|0.02434645
20:13:34|0.02434645
20:13:35|0.02434645
20:13:37|0.02434645
20:13:37|0.02434645
20:13:38|0.02434644
20:13:40|0.02434644
20:13:41|0.02434644
20:13:42|0.02434644
20:13:43|0.02434644
20:13:43|0.02434644
20:13:45|0.02434644
20:13:46|0.02434644
20:13:47|0.02434644
20:13:48|0.02434644
20:13:50|0.02433884
20:13:50|0.02433884
20:13:51|0.02433884
20:13:53|0.02433884
20:13:53|0.02433884
20:13:54|0.02432457
20:13:55|0.02432457
20:13:57|0.02432457
20:13:58|0.02432457
20:13:59|0.02432457
20:13:59|0.0243246
20:14:01|0.0243246
20:14:02|0.0243246
20:14:02|0.0243246
20:14:03|0.0243246
20:14:04|0.0243246
20:14:05|0.0243246
20:14:06|0.0243246
20:14:07|0.0243246
20:14:09|0.0243246
20:14:10|0.0243246
20:14:11|0.0243246
20:14:12|0.0243246
20:14:13|0.0243246
20:14:14|0.0243246
20:14:15|0.0243246
20:14:16|0.0243246
20:14:17|0.0243246
20:14:18|0.0243246
20:14:20|0.0243246
20:14:21|0.0243246
20:14:22|0.0243246
20:14:22|0.0243246
20:14:23|0.0243246
20:14:24|0.0243246
20:14:25|0.0243246
20:14:26|0.0243246
20:14:28|0.0243246
20:14:28|0.0243246
20:14:29|0.0243246
20:14:30|0.0243246
20:14:32|0.0243246
20:14:32|0.0243246
20:14:34|0.0243246
20:14:34|0.0243246
20:14:36|0.0243246
20:14:36|0.0243246
20:14:37|0.0243246
20:14:38|0.0243246
20:14:40|0.0243246
20:14:40|0.0243221
20:14:41|0.0243221
20:14:43|0.0243221
20:14:43|0.0243221
20:14:45|0.0243158
20:14:46|0.0243158
20:14:48|0.0243158
20:14:49|0.0243158
20:14:49|0.02431267
20:14:51|0.02431267
20:14:52|0.02431267
20:14:54|0.02431267
20:14:54|0.02431267
20:14:55|0.02431267
20:14:57|0.02431267
20:14:57|0.02431267
20:14:58|0.02431267
20:15:00|0.02431267
20:15:01|0.02431267
20:15:02|0.02431267
20:15:03|0.0243158
20:15:04|0.0243158
20:15:04|0.0243158
20:15:06|0.0243158
20:15:06|0.024294
20:15:08|0.02427791
20:15:09|0.02428496
20:15:09|0.02428496
20:15:11|0.02428496
20:15:11|0.02428496
20:15:13|0.02428496
20:15:13|0.02428496
20:15:14|0.02428174
20:15:15|0.02428174
20:15:16|0.02428174
20:15:17|0.02428174
20:15:19|0.02428174
20:15:19|0.02428174
20:15:21|0.02428174
20:15:21|0.02428174
20:15:23|0.02428174
20:15:24|0.02428174
20:15:25|0.02426
20:15:26|0.02426
20:15:27|0.02426
20:15:28|0.02426
20:15:29|0.02426
20:15:30|0.02426
20:15:31|0.02426
20:15:32|0.02426
20:15:33|0.02426
20:15:34|0.02426
20:15:35|0.02426
20:15:37|0.02426
20:15:37|0.02426
20:15:38|0.02426
20:15:39|0.02426
20:15:40|0.02426
20:15:41|0.02426
20:15:43|0.02427027
20:15:43|0.02426
20:15:44|0.02426
20:15:46|0.02426
20:15:47|0.02426
20:15:48|0.02426
20:15:49|0.02426
20:15:49|0.02426
20:15:50|0.02426
20:15:51|0.02426
20:15:53|0.02424323
20:15:54|0.02424323
20:15:54|0.02424323
20:15:56|0.02424323
20:15:56|0.02424323
20:15:57|0.02424323
20:15:58|0.02424323
20:16:00|0.02424323
20:16:00|0.02424323
20:16:02|0.02424323
20:16:02|0.02424323
20:16:03|0.02424323
20:16:04|0.02424323
20:16:05|0.02424323
20:16:06|0.02424323
20:16:07|0.02424323
20:16:08|0.02424323
20:16:10|0.02424323
20:16:11|0.02424323
20:16:11|0.02424323
20:16:13|0.02424323
20:16:13|0.02424323
20:16:14|0.02424323
20:16:15|0.02424323
20:16:17|0.02423585
20:16:18|0.02423585
20:16:19|0.02423585
20:16:20|0.02423585
20:16:21|0.02423585
20:16:22|0.02423585
20:16:23|0.02423585
20:16:24|0.02423585
20:16:25|0.02423585
20:16:26|0.02423585
20:16:27|0.02423585
20:16:28|0.02423585
20:16:29|0.02423585
20:16:30|0.02423585
20:16:31|0.02423585
20:16:32|0.02423585
20:16:33|0.02423585
20:16:34|0.02423585
20:16:35|0.02423585
20:16:36|0.02423585
20:16:37|0.02423585
20:16:38|0.02423585
20:16:39|0.02423585
20:16:40|0.02423
20:16:41|0.02423
20:16:42|0.02423
20:16:43|0.02423
20:16:45|0.02423
20:16:45|0.02423
20:16:46|0.02423
20:16:48|0.02421126
20:16:50|0.02421126
20:16:51|0.02422124
20:16:52|0.02422124
20:16:53|0.02422124
20:16:54|0.02422124
20:16:54|0.02422124
20:16:55|0.02422124
20:16:57|0.02422124
20:16:58|0.02422124
20:16:59|0.02422124
20:17:00|0.02422124
20:17:01|0.02422124
20:17:02|0.02422124
20:17:03|0.02422124
20:17:04|0.02422124
20:17:05|0.02422124
20:17:06|0.02422124
20:17:07|0.02422124
20:17:08|0.02422779
20:17:09|0.02423808
20:17:09|0.02424832
20:17:11|0.02424832
20:17:12|0.02424832
20:17:13|0.02424832
20:17:14|0.02424832
20:17:15|0.02424832
20:17:16|0.02424832
20:17:17|0.02424832
20:17:18|0.02427236
20:17:19|0.02427236
20:17:20|0.02425167
20:17:21|0.02425167
20:17:22|0.02424925
20:17:23|0.02424925
20:17:24|0.02424925
20:17:25|0.02424925
20:17:26|0.02424925
20:17:27|0.02424925
20:17:28|0.02424925
20:17:29|0.02424925
20:17:30|0.02424925
20:17:31|0.02424925
20:17:32|0.02424925
20:17:33|0.02424925
20:17:34|0.02424925
20:17:35|0.02424925
20:17:36|0.02424925
20:17:37|0.02424925
20:17:38|0.02424925
20:17:39|0.02424925
20:17:40|0.02424925
20:17:41|0.02424925
20:17:42|0.02424682
20:17:43|0.02424682
20:17:44|0.02424682
20:17:46|0.02424682
20:17:46|0.02424682
20:17:48|0.02424682
20:17:50|0.02424682
20:17:51|0.02424682
20:17:52|0.02424682
20:17:53|0.02424682
20:17:55|0.02424682
20:17:56|0.02424682
20:17:57|0.02424682
20:17:58|0.02424682
20:17:58|0.02424682
20:17:59|0.02424682
20:18:01|0.02424682
20:18:02|0.02424682
20:18:02|0.02424682
20:18:03|0.02425277
20:18:05|0.02425277
20:18:06|0.02425277
20:18:07|0.02425277
20:18:07|0.02425277
20:18:08|0.02425277
20:18:10|0.02425277
20:18:11|0.02425277
20:18:12|0.02425277
20:18:12|0.02425277
20:18:14|0.02425277
20:18:14|0.02425277
20:18:15|0.02425277
20:18:17|0.02425277
20:18:18|0.02425277
20:18:19|0.02425277
20:18:20|0.02425277
20:18:20|0.02425277
20:18:21|0.02425277
20:18:23|0.02425277
20:18:23|0.02425277
20:18:25|0.02425277
20:18:26|0.02425277
20:18:27|0.02425277
20:18:28|0.02425277
20:18:29|0.02425277
20:18:30|0.02425277
20:18:31|0.02425277
20:18:32|0.02423953
20:18:32|0.02423953
20:18:34|0.02423953
20:18:35|0.02423953
20:18:35|0.02423953
20:18:37|0.02423953
20:18:37|0.02423953
20:18:38|0.02423953
20:18:40|0.02423953
20:18:41|0.02423953
20:18:41|0.02423953
20:18:42|0.02423953
20:18:43|0.02423953
20:18:45|0.02423953
20:18:45|0.02423953
20:18:47|0.02423953
20:18:47|0.02423953
20:18:49|0.02427508
20:18:51|0.02427508
20:18:52|0.02427508
20:18:53|0.02427508
20:18:54|0.02427508
20:18:55|0.02427508
20:18:56|0.02427508
20:18:57|0.02427508
20:18:58|0.02427508
20:18:59|0.02427508
20:19:00|0.02427508
20:19:01|0.02427508
20:19:02|0.02427508
20:19:03|0.02427508
20:19:04|0.02427508
20:19:05|0.02427508
20:19:06|0.02427508
20:19:07|0.02427508
20:19:08|0.02427508
20:19:10|0.02427508
20:19:11|0.02427508
20:19:12|0.02427508
20:19:13|0.02427508
20:19:13|0.02427508
20:19:15|0.02427508
20:19:16|0.02427508
20:19:17|0.02427508
20:19:18|0.02427508
20:19:19|0.02427508
20:19:19|0.02424894
20:19:20|0.02424894
20:19:22|0.02424894
20:19:22|0.02424894
20:19:24|0.02424894
20:19:24|0.02424894
20:19:27|0.02424894
20:19:27|0.02424894
20:19:28|0.02424894
20:19:29|0.02424894
20:19:30|0.02424894
20:19:31|0.02424894
20:19:32|0.02424894
20:19:33|0.02424894
20:19:35|0.02424894
20:19:35|0.02424894
20:19:37|0.02424894
20:19:37|0.02424894
20:19:38|0.02424894
20:19:39|0.02424894
20:19:41|0.02424894
20:19:41|0.02424894
20:19:43|0.02424894
20:19:43|0.02424894
20:19:44|0.02424894
20:19:46|0.0242541
20:19:46|0.0242541
20:19:48|0.0242541
20:19:48|0.0242541
20:19:49|0.0242541
20:19:51|0.0242541
20:19:52|0.0242541
20:19:53|0.0242541
20:19:55|0.0242541
20:19:55|0.0242541
20:19:56|0.0242541
20:19:58|0.0242541
20:19:59|0.0242541
20:19:59|0.0242541
20:20:00|0.0242541
20:20:02|0.0242541
20:20:03|0.0242541
20:20:04|0.024255
20:20:05|0.024255
20:20:05|0.02427903
20:20:07|0.02427903
20:20:07|0.02426383
20:20:09|0.02426383
20:20:09|0.02426383
20:20:11|0.02427483
20:20:12|0.02427483
20:20:13|0.02427483
20:20:14|0.02427483
20:20:15|0.02425896
20:20:15|0.02425896
20:20:17|0.02425896
20:20:18|0.02425896
20:20:19|0.02425896
20:20:19|0.02425896
20:20:21|0.02425896
20:20:22|0.02425896
20:20:22|0.02425896
20:20:23|0.02425896
20:20:25|0.02425896
20:20:26|0.02425896
20:20:26|0.02425896
20:20:28|0.02425896
20:20:29|0.02425896
20:20:30|0.02425896
20:20:31|0.02425896
20:20:32|0.02425896
20:20:32|0.02425896
20:20:34|0.02428389
20:20:35|0.02428389
20:20:35|0.02429243
20:20:37|0.02429243
20:20:38|0.02429243
20:20:39|0.02429243
20:20:40|0.02429243
20:20:40|0.02429243
20:20:41|0.02429243
20:20:43|0.02429243
20:20:44|0.02429243
20:20:45|0.02429243
20:20:45|0.02429243
20:20:47|0.02429243
20:20:48|0.02429785
20:20:48|0.02429785
20:20:50|0.02429785
20:20:52|0.02429785
20:20:53|0.02429785
20:20:54|0.02429785
20:20:54|0.02429785
20:20:55|0.02429785
20:20:56|0.02429785
20:20:57|0.02429785
20:20:58|0.02428815
20:21:00|0.02428815
20:21:01|0.02428815
20:21:02|0.02428815
20:21:03|0.02428815
20:21:04|0.02428815
20:21:05|0.02429954
20:21:06|0.02429954
20:21:07|0.02429954
20:21:08|0.02429954
20:21:09|0.02429954
20:21:10|0.02429954
20:21:11|0.02429954
20:21:12|0.02429954
20:21:13|0.02429954
20:21:14|0.02429954
20:21:15|0.02429954
20:21:16|0.02429954
20:21:17|0.02428813
20:21:18|0.02428813
20:21:19|0.02428813
20:21:20|0.02428813
20:21:21|0.02428813
20:21:22|0.02428813
20:21:23|0.02428813
20:21:24|0.02428813
20:21:25|0.02428813
20:21:26|0.02428813
20:21:27|0.02428813
20:21:28|0.02428813
20:21:29|0.02428813
20:21:30|0.02428813
20:21:31|0.02428813
20:21:32|0.02430686
20:21:33|0.02430686
20:21:34|0.02430686
20:21:35|0.02430686
20:21:36|0.02430686
20:21:37|0.02430686
20:21:38|0.02430686
20:21:39|0.02430686
20:21:40|0.02430686
20:21:41|0.02430686
20:21:43|0.02430686
20:21:43|0.02430686
20:21:44|0.02430686
20:21:45|0.02431
20:21:47|0.02431
20:21:48|0.02431
20:21:48|0.02431
20:21:49|0.02431
20:21:50|0.02431
20:21:52|0.02431
20:21:53|0.02431
20:21:55|0.02431
20:21:56|0.02431
20:21:56|0.02431
20:21:58|0.02431
20:21:59|0.02431
20:22:00|0.02431
20:22:02|0.02431
20:22:02|0.02431
20:22:04|0.02431
20:22:04|0.02431
20:22:05|0.02431
20:22:06|0.02431
20:22:08|0.02431
20:22:08|0.02431
20:22:10|0.02431
20:22:11|0.02431
20:22:12|0.02431
20:22:13|0.02431
20:22:13|0.02431
20:22:15|0.024302
20:22:15|0.024302
20:22:16|0.024302
20:22:18|0.024302
20:22:19|0.024302
20:22:20|0.024302
20:22:21|0.024302
20:22:21|0.0243016
20:22:23|0.0243016
20:22:24|0.0243016
20:22:25|0.0243016
20:22:25|0.0243016
20:22:27|0.0243016
20:22:27|0.0243016
20:22:28|0.0243016
20:22:29|0.0243016
20:22:30|0.0243016
20:22:31|0.0243016
20:22:32|0.0243016
20:22:33|0.0243016
20:22:34|0.0243016
20:22:35|0.0243016
20:22:36|0.0243016
20:22:38|0.0243016
20:22:39|0.0243016
20:22:39|0.0243016
20:22:40|0.0243016
20:22:42|0.0243016
20:22:43|0.0243016
20:22:43|0.0243016
20:22:45|0.0243016
20:22:46|0.0243016
20:22:47|0.0243016
20:22:47|0.0243016
20:22:48|0.0242761
20:22:49|0.0242761
20:22:51|0.02428881
20:22:51|0.02428881
20:22:53|0.02428881
20:22:54|0.02428881
20:22:55|0.02428881
20:22:56|0.02428881
20:22:57|0.02428881
20:22:59|0.02428881
20:22:59|0.02428881
20:23:01|0.02428881
20:23:01|0.02428881
20:23:02|0.02428881
20:23:04|0.02428881
20:23:04|0.02428881
20:23:06|0.02428881
20:23:07|0.02428881
20:23:07|0.02428881
20:23:08|0.02428881
20:23:10|0.02428881
20:23:10|0.02428881
20:23:11|0.02428881
20:23:13|0.02428881
20:23:13|0.02428881
20:23:14|0.02428881
20:23:15|0.02428881
20:23:17|0.02428881
20:23:18|0.02428881
20:23:19|0.02428881
20:23:20|0.02428881
20:23:21|0.02428881
20:23:22|0.02428881
20:23:23|0.02428881
20:23:24|0.02428881
20:23:25|0.02428881
20:23:26|0.02428881
20:23:27|0.02428881
20:23:28|0.02428881
20:23:29|0.02428881
20:23:30|0.02428881
20:23:31|0.02428881
20:23:32|0.02428881
20:23:33|0.02428881
20:23:34|0.02428881
20:23:35|0.02428881
20:23:36|0.02428881
20:23:37|0.02428608
20:23:38|0.02429004
20:23:39|0.02429004
20:23:40|0.02429004
20:23:41|0.02429004
20:23:42|0.02429004
20:23:43|0.02429004
20:23:44|0.02429004
20:23:45|0.02429004
20:23:46|0.02429004
20:23:47|0.02429004
20:23:48|0.02429004
20:23:49|0.02429004
20:23:51|0.02429004
20:23:51|0.02429004
20:23:52|0.02429004
20:23:54|0.02429004
20:23:56|0.02429004
20:23:56|0.02429004
20:23:58|0.02429004
20:23:59|0.02429004
20:24:00|0.02429004
20:24:01|0.02427625
20:24:02|0.02425625
20:24:03|0.02425625
20:24:04|0.02425625
20:24:05|0.02425625
20:24:06|0.02425625
20:24:07|0.02425625
20:24:08|0.02425625
20:24:09|0.02425625
20:24:10|0.02425625
20:24:11|0.0242545
20:24:12|0.0242545
20:24:13|0.0242545
20:24:14|0.0242545
20:24:15|0.0242545
20:24:16|0.0242432
20:24:17|0.0242432
20:24:18|0.0242432
20:24:19|0.0242432
20:24:20|0.02424669
20:24:21|0.02424669
20:24:22|0.02424669
20:24:23|0.02424669
20:24:24|0.02424669
20:24:25|0.02424669
20:24:26|0.02424669
20:24:27|0.02424669
20:24:28|0.02424669
20:24:29|0.02424669
20:24:30|0.02424669
20:24:31|0.02424669
20:24:32|0.02424669
20:24:33|0.02424669
20:24:34|0.02424669
20:24:35|0.02424669
20:24:36|0.02424669
20:24:37|0.02424669
20:24:38|0.02424669
20:24:39|0.02424669
20:24:40|0.02424669
20:24:41|0.02425104
20:24:42|0.02425104
20:24:43|0.02425104
20:24:44|0.02425104
20:24:45|0.02425104
20:24:46|0.02425104
20:24:47|0.02425104
20:24:48|0.02425104
20:24:49|0.02425104
20:24:50|0.02425104
20:24:51|0.02425104
20:24:52|0.02425104
20:24:53|0.02425104
20:24:54|0.02425104
20:24:55|0.02425104
20:24:57|0.02425104
20:24:58|0.02425104
20:25:00|0.02425104
20:25:01|0.02425104
20:25:02|0.02425104
20:25:03|0.02425104
20:25:04|0.02425104
20:25:05|0.02425104
20:25:06|0.02425104
20:25:07|0.02425104
20:25:08|0.02425104
20:25:09|0.02425104
20:25:10|0.02425104
20:25:11|0.02425104
20:25:13|0.02425104
20:25:14|0.02425104
20:25:15|0.02425104
20:25:17|0.02425104
20:25:18|0.02425104
20:25:20|0.02425104
20:25:21|0.02425104
20:25:22|0.02425104
20:25:22|0.02425104
20:25:25|0.02425104
20:25:26|0.02425104
20:25:27|0.02425104
20:25:29|0.02425104
20:25:29|0.02425104
20:25:30|0.02425104
20:25:31|0.02425104
20:25:32|0.02425104
20:25:34|0.02425104
20:25:34|0.02425104
20:25:35|0.02425104
20:25:37|0.02425104
20:25:38|0.02423723
20:25:38|0.02423723
20:25:40|0.02423723
20:25:41|0.02423723
20:25:42|0.02423723
20:25:42|0.02423723
20:25:44|0.02423723
20:25:45|0.02423723
20:25:47|0.02423723
20:25:48|0.02423723
20:25:49|0.0242402
20:25:49|0.0242402
20:25:50|0.0242402
20:25:51|0.0242402
20:25:52|0.0242402
20:25:54|0.02422668
20:25:54|0.02422668
20:25:56|0.02422668
20:25:57|0.02422668
20:25:59|0.02422668
20:26:00|0.02422668
20:26:01|0.02422668
20:26:02|0.02422668
20:26:03|0.02422668
20:26:04|0.02423765
20:26:05|0.02423765
20:26:05|0.02423765
20:26:06|0.02423765
20:26:08|0.02423765
20:26:09|0.02423765
20:26:10|0.02423765
20:26:12|0.02423765
20:26:13|0.02423753
20:26:15|0.02423753
20:26:16|0.02423753
20:26:16|0.02423753
20:26:18|0.02423753
20:26:19|0.02423753
20:26:19|0.02423753
20:26:21|0.02423753
20:26:21|0.02423753
20:26:23|0.02423753
20:26:24|0.02423753
20:26:25|0.02423753
20:26:26|0.02423753
20:26:26|0.02423753
20:26:27|0.02423753
20:26:28|0.02423753
20:26:30|0.02423753
20:26:30|0.02423753
20:26:32|0.02423753
20:26:33|0.02423753
20:26:34|0.02427123
20:26:35|0.02428962
20:26:36|0.02429004
20:26:37|0.02429004
20:26:37|0.02429004
20:26:39|0.02429004
20:26:39|0.02429004
20:26:41|0.02429004
20:26:42|0.02429004
20:26:43|0.02429004
20:26:43|0.02429004
20:26:45|0.02429004
20:26:46|0.02429004
20:26:47|0.02429004
20:26:48|0.02429004
20:26:49|0.02429004
20:26:50|0.02429003
20:26:51|0.02429003
20:26:52|0.02429003
20:26:53|0.02429003
20:26:54|0.02429003
20:26:55|0.02429003
20:26:56|0.0243016
20:26:57|0.0243016
20:26:58|0.0243016
20:26:59|0.02429093
20:27:00|0.02429093
20:27:01|0.02429093
20:27:02|0.02429093
20:27:03|0.02429093
20:27:04|0.02429003
20:27:05|0.02429003
20:27:06|0.02429003
20:27:07|0.02429003
20:27:08|0.02429003
20:27:09|0.02428172
20:27:10|0.02428172
20:27:12|0.02428172
20:27:12|0.02428172
20:27:14|0.02428172
20:27:14|0.02428172
20:27:16|0.02428172
20:27:17|0.02428172
20:27:18|0.02428172
20:27:19|0.02428172
20:27:20|0.02428172
20:27:21|0.02428172
20:27:22|0.02428172
20:27:22|0.02428172
20:27:24|0.02428172
20:27:25|0.02428172
20:27:26|0.02428172
20:27:27|0.02425536
20:27:27|0.02425536
20:27:29|0.02425536
20:27:30|0.02425536
20:27:30|0.02425536
20:27:32|0.02425536
20:27:32|0.02425536
20:27:34|0.02425536
20:27:35|0.02425536
20:27:36|0.02425536
20:27:37|0.02425536
20:27:39|0.02425536
20:27:39|0.02425536
20:27:40|0.02425536
20:27:41|0.02425536
20:27:43|0.02425536
20:27:44|0.02425536
20:27:45|0.02425536
20:27:46|0.02425536
20:27:47|0.02425536
20:27:48|0.02425536
20:27:49|0.02425536
20:27:50|0.02425536
20:27:52|0.02425536
20:27:52|0.02424133
20:27:54|0.02424133
20:27:54|0.02424133
20:27:56|0.02424133
20:27:56|0.02424133
20:27:57|0.02424133
20:27:59|0.02424133
20:27:59|0.02424133
20:28:01|0.02424133
20:28:01|0.02424133
20:28:03|0.02421743
20:28:04|0.02421743
20:28:05|0.02421743
20:28:06|0.02421743
20:28:07|0.02421743
20:28:08|0.02421743
20:28:10|0.02421743
20:28:11|0.02421743
20:28:12|0.02421743
20:28:13|0.02421743
20:28:14|0.02421743
20:28:16|0.02421743
20:28:16|0.02421743
20:28:18|0.02421743
20:28:19|0.02421743
20:28:19|0.02421743
20:28:21|0.02421743
20:28:22|0.02421743
20:28:23|0.02421743
20:28:23|0.02421743
20:28:25|0.02421743
20:28:26|0.02421743
20:28:26|0.02421743
20:28:27|0.02421743
20:28:28|0.02421743
20:28:30|0.02421743
20:28:30|0.02421743
20:28:32|0.02421743
20:28:32|0.02421743
20:28:33|0.02421743
20:28:34|0.02421743
20:28:35|0.02421743
20:28:37|0.02421743
20:28:37|0.02421743
20:28:39|0.02421743
20:28:39|0.02421743
20:28:41|0.02421743
20:28:42|0.02421743
20:28:43|0.02421743
20:28:44|0.02421743
20:28:45|0.02421743
20:28:47|0.02421743
20:28:48|0.02421743
20:28:49|0.02421743
20:28:50|0.02421743
20:28:50|0.02421743
20:28:52|0.02421743
20:28:52|0.02421936
20:28:54|0.02421936
20:28:55|0.02421936
20:28:55|0.02421936
20:28:56|0.02421936
20:28:58|0.02421936
20:28:58|0.02421936
20:28:59|0.02421936
20:29:01|0.02421936
20:29:01|0.02421936
20:29:02|0.02421936
20:29:04|0.02421936
20:29:05|0.02421936
20:29:06|0.02421936
20:29:07|0.02422848
20:29:08|0.0242336
20:29:09|0.0242336
20:29:10|0.0242336
20:29:12|0.0242336
20:29:13|0.0242336
20:29:15|0.02422113
20:29:15|0.02422113
20:29:17|0.02422113
20:29:17|0.02422113
20:29:18|0.02422113
20:29:19|0.02422113
20:29:21|0.02422113
20:29:22|0.02422113
20:29:23|0.02422113
20:29:24|0.02422113
20:29:25|0.02422113
20:29:26|0.02422113
20:29:27|0.02422113
20:29:27|0.02422113
20:29:29|0.02422113
20:29:30|0.02422113
20:29:31|0.02422113
20:29:32|0.02422113
20:29:33|0.02422113
20:29:34|0.02422113
20:29:34|0.02422113
20:29:36|0.02422113
20:29:36|0.02422113
20:29:37|0.02422113
20:29:39|0.02422113
20:29:40|0.02422113
20:29:41|0.02422113
20:29:42|0.02422113
20:29:42|0.02422113
20:29:43|0.02422113
20:29:45|0.02422113
20:29:45|0.02422113
20:29:47|0.02422113
20:29:48|0.02422113
20:29:49|0.02422113
20:29:50|0.02422113
20:29:50|0.02422113
20:29:52|0.02422113
20:29:52|0.02422113
20:29:54|0.02422113
20:29:54|0.02422113
20:29:56|0.02422113
20:29:57|0.02422113
20:29:58|0.02422113
20:29:58|0.02422113
20:30:00|0.02422113
20:30:01|0.02422113
20:30:02|0.02422113
20:30:03|0.02422113
20:30:04|0.02422113
20:30:05|0.02422113
20:30:06|0.02424126
20:30:07|0.02424126
20:30:08|0.02424126
20:30:09|0.02424126
20:30:10|0.02424126
20:30:11|0.02424126
20:30:12|0.02424126
20:30:13|0.02423469
20:30:15|0.02423469
20:30:16|0.02423469
20:30:17|0.02423469
20:30:18|0.02423469
20:30:19|0.02423469
20:30:20|0.02423469
20:30:21|0.02423469
20:30:22|0.02423469
20:30:23|0.02423469
20:30:24|0.02423469
20:30:25|0.02423469
20:30:26|0.02423469
20:30:27|0.02423469
20:30:28|0.02423469
20:30:29|0.02423469
20:30:30|0.02423469
20:30:31|0.02423469
20:30:32|0.02423469
20:30:33|0.02423469
20:30:34|0.02423469
20:30:35|0.02423447
20:30:36|0.02423447
20:30:37|0.02423447
20:30:38|0.02423447
20:30:39|0.02425344
20:30:40|0.02425344
20:30:41|0.02422494
20:30:42|0.02422494
20:30:43|0.02422552
20:30:45|0.02421681
20:30:46|0.02421681
20:30:46|0.02421681
20:30:47|0.02421681
20:30:48|0.02421681
20:30:49|0.02421681
20:30:50|0.02421681
20:30:52|0.02421681
20:30:52|0.02421681
20:30:54|0.02421681
20:30:55|0.02421681
20:30:56|0.02421681
20:30:58|0.02421681
20:30:59|0.02421681
20:31:00|0.02421681
20:31:01|0.02421681
20:31:01|0.02421681
20:31:03|0.02421681
20:31:03|0.02421681
20:31:05|0.02421681
20:31:06|0.02421681
20:31:06|0.02421681
20:31:08|0.02421681
20:31:08|0.02421681
20:31:10|0.02421681
20:31:11|0.02421681
20:31:12|0.02421681
20:31:12|0.02421681
20:31:13|0.02421681
20:31:14|0.02421681
20:31:15|0.02421681
20:31:17|0.02421681
20:31:18|0.02421681
20:31:18|0.02421681
20:31:20|0.02421681
20:31:21|0.02421681
20:31:22|0.02421681
20:31:22|0.02421681
20:31:23|0.02421681
20:31:25|0.02421681
20:31:26|0.02421681
20:31:26|0.02421681
20:31:28|0.02421681
20:31:29|0.02421681
20:31:30|0.02421681
20:31:31|0.02421681
20:31:32|0.02421681
20:31:32|0.02421681
20:31:34|0.02421681
20:31:35|0.02421681
20:31:35|0.02421681
20:31:37|0.02421681
20:31:38|0.02421681
20:31:39|0.02421681
20:31:39|0.02421681
20:31:41|0.02421681
20:31:42|0.02421681
20:31:43|0.02421681
20:31:44|0.02421681
20:31:45|0.02421681
20:31:46|0.02421681
20:31:47|0.02421681
20:31:48|0.02421681
20:31:49|0.02421681
20:31:50|0.02421681
20:31:51|0.02421681
20:31:52|0.02421681
20:31:53|0.02421681
20:31:54|0.02421681
20:31:56|0.02421681
20:31:57|0.02422731
20:31:57|0.02422731
20:31:59|0.02422731
20:32:00|0.02422731
20:32:01|0.02422731
20:32:02|0.02422731
20:32:03|0.02422731
20:32:04|0.02422731
20:32:05|0.02422731
20:32:06|0.02422731
20:32:07|0.02422731
20:32:09|0.02422731
20:32:09|0.0242436
20:32:10|0.0242436
20:32:11|0.0242436
20:32:12|0.0242436
20:32:13|0.0242436
20:32:14|0.0242436
20:32:16|0.0242436
20:32:17|0.0242436
20:32:18|0.0242436
20:32:18|0.0242436
20:32:19|0.0242436
20:32:20|0.0242436
20:32:22|0.0242436
20:32:23|0.0242436
20:32:24|0.0242436
20:32:25|0.0242436
20:32:26|0.0242436
20:32:27|0.02424374
20:32:28|0.02424374
20:32:29|0.02424374
20:32:29|0.02424374
20:32:31|0.02424374
20:32:32|0.02424374
20:32:33|0.02424374
20:32:34|0.02424374
20:32:34|0.02424374
20:32:36|0.02424374
20:32:36|0.02424374
20:32:38|0.02424374
20:32:39|0.02424374
20:32:40|0.02424374
20:32:40|0.02424374
20:32:42|0.02425344
20:32:43|0.02425344
20:32:44|0.02425344
20:32:45|0.02425344
20:32:46|0.02425344
20:32:47|0.02425344
20:32:48|0.02425344
20:32:49|0.02424374
20:32:50|0.02424374
20:32:51|0.02424374
20:32:52|0.02424374
20:32:53|0.02424374
20:32:54|0.02424374
20:32:55|0.02424374
20:32:57|0.02424374
20:32:58|0.02424374
20:32:59|0.02424374
20:33:00|0.02424374
20:33:01|0.02424374
20:33:03|0.02424374
20:33:04|0.0242347
20:33:05|0.0242347
20:33:06|0.0242347
20:33:06|0.0242347
20:33:08|0.0242347
20:33:09|0.0242347
20:33:09|0.0242347
20:33:10|0.0242347
20:33:12|0.0242347
20:33:12|0.0242347
20:33:14|0.0242347
20:33:14|0.0242347
20:33:15|0.0242347
20:33:16|0.0242347
20:33:17|0.02426057
20:33:18|0.02426057
20:33:20|0.02426057
20:33:20|0.02426057
20:33:21|0.02426057
20:33:22|0.02426057
20:33:23|0.02426057
20:33:25|0.02426057
20:33:25|0.02426057
20:33:27|0.02426057
20:33:28|0.02426057
20:33:28|0.02426057
20:33:30|0.02426057
20:33:31|0.02426057
20:33:31|0.02426057
20:33:33|0.02426057
20:33:34|0.02426057
20:33:35|0.02426057
20:33:36|0.02426057
20:33:37|0.02426057
20:33:37|0.02426057
20:33:39|0.02426057
20:33:40|0.02426057
20:33:41|0.02426057
20:33:42|0.02426057
20:33:43|0.02426057
20:33:44|0.02426057
20:33:45|0.02426057
20:33:46|0.02426057
20:33:47|0.02426057
20:33:48|0.02426057
20:33:49|0.02426057
20:33:50|0.02426057
20:33:51|0.02426057
20:33:51|0.02426057
20:33:53|0.02427282
20:33:53|0.02427282
20:33:54|0.02427282
20:33:56|0.02427282
20:33:57|0.0242944
20:33:59|0.0242944
20:34:00|0.0242944
20:34:00|0.0242944
20:34:01|0.02430519
20:34:02|0.02430519
20:34:04|0.02430519
20:34:05|0.02430519
20:34:05|0.02430519
20:34:07|0.02430519
20:34:08|0.02430519
20:34:08|0.02430519
20:34:10|0.02430519
20:34:11|0.02429547
20:34:12|0.02429547
20:34:13|0.02429547
20:34:14|0.02429547
20:34:15|0.02429547
20:34:16|0.02429547
20:34:17|0.02429547
20:34:18|0.02429547
20:34:19|0.02429547
20:34:20|0.02429547
20:34:21|0.02429547
20:34:22|0.02429547
20:34:23|0.02429547
20:34:24|0.02429547
20:34:25|0.02429547
20:34:26|0.02429547
20:34:27|0.02429547
20:34:28|0.02429547
20:34:29|0.02429547
20:34:30|0.02429547
20:34:31|0.02429547
20:34:32|0.02429547
20:34:33|0.02429547
20:34:34|0.02429547
20:34:35|0.02429547
20:34:36|0.02429547
20:34:37|0.02429547
20:34:38|0.02429547
20:34:39|0.02429547
20:34:40|0.0242662
20:34:42|0.0242662
20:34:43|0.0242662
20:34:43|0.0242662
20:34:44|0.0242662
20:34:46|0.0242662
20:34:47|0.0242662
20:34:47|0.0242662
20:34:49|0.0242662
20:34:50|0.0242662
20:34:52|0.0242662
20:34:52|0.0242662
20:34:54|0.0242662
20:34:54|0.0242662
20:34:55|0.0242662
20:34:56|0.0242662
20:34:57|0.0242662
20:34:58|0.0242662
20:35:00|0.0242662
20:35:00|0.0242662
20:35:03|0.02426059
20:35:04|0.02426059
20:35:05|0.02426059
20:35:07|0.02426059
20:35:08|0.02426059
20:35:09|0.02426059
20:35:10|0.02426059
20:35:11|0.02426059
20:35:11|0.02426059
20:35:13|0.02426059
20:35:14|0.02426059
20:35:15|0.02426059
20:35:16|0.02426059
20:35:17|0.02426059
20:35:18|0.02426059
20:35:19|0.02426059
20:35:20|0.02426059
20:35:22|0.02426059
20:35:22|0.02426059
20:35:24|0.02426059
20:35:24|0.02426059
20:35:25|0.02426059
20:35:27|0.02426059
20:35:28|0.02426059
20:35:29|0.02427172
20:35:29|0.02427172
20:35:30|0.02427172
20:35:31|0.02427172
20:35:33|0.02427172
20:35:34|0.02427588
20:35:35|0.02427588
20:35:35|0.02427588
20:35:37|0.02427588
20:35:37|0.02428718
20:35:39|0.02428718
20:35:40|0.02428718
20:35:41|0.02428718
20:35:41|0.02428718
20:35:42|0.02428718
20:35:43|0.02428718
20:35:45|0.02428718
20:35:46|0.02428718
20:35:46|0.02428718
20:35:48|0.02428718
20:35:48|0.02428339
20:35:50|0.02428339
20:35:51|0.02429547
20:35:52|0.02429547
20:35:52|0.02429547
20:35:54|0.02429547
20:35:55|0.02429547
20:35:56|0.02429547
20:35:57|0.02429547
20:35:58|0.02429547
20:35:59|0.02429547
20:36:01|0.02429545
20:36:02|0.02429545
20:36:04|0.0242786
20:36:04|0.0242786
20:36:06|0.0242786
20:36:06|0.02427135
20:36:08|0.02429533
20:36:08|0.02429533
20:36:09|0.02429533
20:36:10|0.02429533
20:36:12|0.02429533
20:36:12|0.02429533
20:36:14|0.02429533
20:36:15|0.02429533
20:36:16|0.02429533
20:36:17|0.02429533
20:36:17|0.02427865
20:36:19|0.02427865
20:36:20|0.02427865
20:36:21|0.02427865
20:36:22|0.02427865
20:36:23|0.02426515
20:36:24|0.02426515
20:36:25|0.02426067
20:36:26|0.02426067
20:36:27|0.02426067
20:36:28|0.02426067
20:36:29|0.02426067
20:36:30|0.02426067
20:36:30|0.02426067
20:36:32|0.02426067
20:36:33|0.02426067
20:36:34|0.02426067
20:36:35|0.02426067
20:36:36|0.02426389
20:36:36|0.02426389
20:36:38|0.02426389
20:36:39|0.02426389
20:36:40|0.02426389
20:36:42|0.02426389
20:36:43|0.02426389
20:36:44|0.02426389
20:36:44|0.02426389
20:36:46|0.02426389
20:36:46|0.02426389
20:36:47|0.02426389
20:36:49|0.02426389
20:36:50|0.02426389
20:36:51|0.02426389
20:36:51|0.02426389
20:36:53|0.02426389
20:36:54|0.02426389
20:36:54|0.02426389
20:36:56|0.02426389
20:36:57|0.02426389
20:36:57|0.02426389
20:36:59|0.02426389
20:37:00|0.02426389
20:37:00|0.02426389
20:37:02|0.02426389
20:37:03|0.02426389
20:37:05|0.02426303
20:37:06|0.02426303
20:37:08|0.02426303
20:37:08|0.02426303
20:37:10|0.02426303
20:37:11|0.02426303
20:37:11|0.02426303
20:37:12|0.02426303
20:37:13|0.02426303
20:37:14|0.02426303
20:37:15|0.02426303
20:37:16|0.02426303
20:37:17|0.02426303
20:37:19|0.02426303
20:37:19|0.02426303
20:37:20|0.02426303
20:37:21|0.02426303
20:37:22|0.02426303
20:37:23|0.02426303
20:37:24|0.02426303
20:37:26|0.02426303
20:37:26|0.02426303
20:37:27|0.02426303
20:37:29|0.02426303
20:37:29|0.02426303
20:37:30|0.02426303
20:37:31|0.02426303
20:37:32|0.02426303
20:37:33|0.02426303
20:37:34|0.02426303
20:37:35|0.02426303
20:37:36|0.02426303
20:37:37|0.02426303
20:37:38|0.02426303
20:37:39|0.02426303
20:37:41|0.02423004
20:37:41|0.02423004
20:37:42|0.02423004
20:37:44|0.02423004
20:37:45|0.02423004
20:37:46|0.02423004
20:37:47|0.02423004
20:37:48|0.02423004
20:37:49|0.02423004
20:37:50|0.02421862
20:37:51|0.02420765
20:37:52|0.02420765
20:37:53|0.02420765
20:37:54|0.02420765
20:37:55|0.02420668
20:37:56|0.02420668
20:37:57|0.02420668
20:37:58|0.02420668
20:37:59|0.02420668
20:38:00|0.02420668
20:38:01|0.02420668
20:38:03|0.02420668
20:38:04|0.02420668
20:38:05|0.02420668
20:38:05|0.02420668
20:38:07|0.02420668
20:38:08|0.02420668
20:38:08|0.02420668
20:38:10|0.02420668
20:38:11|0.02420668
20:38:12|0.02420668
20:38:13|0.02420668
20:38:14|0.02420668
20:38:15|0.02420668
20:38:16|0.02420668
20:38:17|0.02420668
20:38:18|0.02420668
20:38:19|0.02420668
20:38:19|0.02420668
20:38:21|0.02420668
20:38:22|0.02420668
20:38:24|0.02420668
20:38:25|0.02420668
20:38:25|0.02420668
20:38:27|0.02420668
20:38:28|0.02420668
20:38:29|0.02420668
20:38:30|0.02420668
20:38:31|0.02420668
20:38:32|0.02420668
20:38:33|0.02420668
20:38:35|0.02420668
20:38:35|0.02420668
20:38:37|0.02420668
20:38:38|0.02420668
20:38:39|0.02420668
20:38:39|0.02420668
20:38:40|0.02420668
20:38:42|0.02420668
20:38:43|0.02420668
20:38:44|0.02420668
20:38:44|0.02420668
20:38:46|0.02420668
20:38:46|0.02420668
20:38:48|0.02420668
20:38:48|0.02420668
20:38:49|0.02420668
20:38:50|0.02420668
20:38:52|0.02420668
20:38:53|0.02420668
20:38:53|0.02420668
20:38:55|0.02420603
20:38:55|0.02420603
20:38:56|0.02420603
20:38:57|0.02420603
20:38:58|0.02420603
20:39:00|0.02420603
20:39:00|0.02420603
20:39:02|0.02420603
20:39:04|0.02420603
20:39:05|0.02419083
20:39:07|0.02419083
20:39:08|0.02419083
20:39:09|0.02419083
20:39:10|0.02419083
20:39:11|0.02419083
20:39:11|0.02419083
20:39:12|0.02419083
20:39:14|0.02419083
20:39:15|0.02421077
20:39:15|0.02421077
20:39:17|0.02421077
20:39:18|0.02421077
20:39:18|0.02421077
20:39:19|0.02421077
20:39:21|0.02422008
20:39:22|0.02422008
20:39:23|0.02422008
20:39:24|0.02422008
20:39:25|0.02422008
20:39:26|0.02422008
20:39:27|0.02422008
20:39:28|0.02422008
20:39:29|0.02421767
20:39:29|0.02421767
20:39:31|0.02421767
20:39:32|0.02421767
20:39:33|0.02424023
20:39:34|0.02424023
20:39:35|0.02424023
20:39:36|0.02424023
20:39:37|0.02424023
20:39:38|0.02423223
20:39:39|0.02423223
20:39:40|0.02423226
20:39:41|0.02424603
20:39:42|0.02424603
20:39:42|0.02424603
20:39:43|0.02424603
20:39:45|0.02424603
20:39:45|0.02424603
20:39:46|0.02424603
20:39:48|0.02424603
20:39:49|0.0242371
20:39:50|0.0242371
20:39:51|0.0242371
20:39:52|0.0242371
20:39:53|0.0242371
20:39:54|0.02423226
20:39:55|0.02423226
20:39:56|0.02423226
20:39:57|0.02423226
20:39:58|0.02423226
20:39:59|0.02423226
20:40:00|0.02423226
20:40:01|0.02423226
20:40:02|0.02423226
20:40:03|0.02423226
20:40:05|0.02423226
20:40:06|0.02423226
20:40:07|0.02423226
20:40:08|0.02423226
20:40:09|0.02423226
20:40:10|0.02424439
20:40:11|0.02424439
20:40:12|0.02424439
20:40:13|0.02424439
20:40:14|0.02424439
20:40:16|0.02424439
20:40:17|0.02425503
20:40:17|0.02425503
20:40:19|0.02425503
20:40:20|0.02425503
20:40:20|0.02425503
20:40:21|0.02425503
20:40:23|0.02425503
20:40:24|0.02425503
20:40:24|0.02425503
20:40:26|0.02425503
20:40:26|0.02425503
20:40:27|0.02425503
20:40:29|0.02425503
20:40:29|0.02425503
20:40:30|0.02425503
20:40:32|0.02425503
20:40:32|0.02425503
20:40:33|0.02425503
20:40:34|0.02425503
20:40:36|0.02425503
20:40:36|0.02425503
20:40:37|0.02425503
20:40:38|0.02425503
20:40:39|0.02425503
20:40:40|0.02425503
20:40:42|0.02425503
20:40:43|0.02425503
20:40:44|0.02425503
20:40:44|0.02425503
20:40:45|0.02425503
20:40:46|0.02425503
20:40:48|0.02425503
20:40:48|0.02425503
20:40:49|0.02425503
20:40:50|0.02424091
20:40:51|0.0242409
20:40:52|0.0242409
20:40:54|0.02423108
20:40:54|0.02423108
20:40:55|0.02423108
20:40:57|0.02422143
20:40:57|0.02423753
20:40:59|0.02423753
20:41:00|0.02423753
20:41:00|0.02423753
20:41:01|0.02423753
20:41:03|0.02423753
20:41:03|0.02423753
20:41:05|0.02423753
20:41:07|0.02423753
20:41:08|0.02423753
20:41:09|0.02423753
20:41:10|0.02423753
20:41:11|0.02423753
20:41:12|0.02423753
20:41:13|0.02423753
20:41:14|0.02423753
20:41:15|0.0242442
20:41:16|0.0242442
20:41:17|0.02424341
20:41:19|0.02424341
20:41:19|0.02424341
20:41:21|0.02424341
20:41:22|0.02424341
20:41:23|0.02424341
20:41:24|0.02424341
20:41:24|0.02424341
20:41:26|0.02424341
20:41:26|0.02424341
20:41:28|0.02424255
20:41:29|0.02424255
20:41:30|0.02424255
20:41:30|0.02424255
20:41:32|0.02424255
20:41:33|0.02424255
20:41:34|0.02424255
20:41:35|0.02424255
20:41:36|0.02424255
20:41:36|0.02424255
20:41:37|0.02424255
20:41:38|0.02424255
20:41:40|0.02424255
20:41:41|0.02424255
20:41:42|0.02424255
20:41:43|0.02423323
20:41:44|0.02423323
20:41:45|0.02422261
20:41:46|0.02422261
20:41:47|0.02422261
20:41:48|0.02422261
20:41:49|0.02422261
20:41:50|0.02422261
20:41:51|0.02422261
20:41:52|0.02422261
20:41:53|0.02422261
20:41:54|0.02422261
20:41:55|0.02422261
20:41:56|0.02422261
20:41:57|0.02422261
20:41:58|0.02422261
20:41:59|0.02422261
20:42:00|0.02422261
20:42:01|0.02422261
20:42:02|0.02422261
20:42:03|0.02422261
20:42:04|0.02422261
20:42:05|0.02422261
20:42:07|0.02422261
20:42:07|0.02422261
20:42:09|0.02422261
20:42:10|0.02422261
20:42:11|0.02422261
20:42:12|0.02422261
20:42:13|0.02422261
20:42:15|0.02422261
20:42:15|0.02422261
20:42:17|0.02422261
20:42:18|0.02422261
20:42:19|0.02422261
20:42:20|0.02421103
20:42:21|0.02421103
20:42:22|0.02421103
20:42:24|0.02421103
20:42:25|0.02421103
20:42:25|0.02421103
20:42:26|0.02421103
20:42:28|0.02421103
20:42:29|0.02421103
20:42:29|0.02421103
20:42:30|0.02421103
20:42:32|0.02421103
20:42:33|0.02421103
20:42:33|0.02421103
20:42:34|0.02421103
20:42:35|0.02421103
20:42:36|0.02421103
20:42:38|0.02421103
20:42:39|0.02421103
20:42:40|0.02421103
20:42:41|0.02420283
20:42:42|0.02420283
20:42:43|0.02420283
20:42:43|0.02420283
20:42:45|0.02420283
20:42:46|0.02420002
20:42:47|0.02420002
20:42:48|0.02420002
20:42:49|0.02420002
20:42:49|0.02420002
20:42:50|0.02420002
20:42:51|0.02420002
20:42:53|0.02420002
20:42:54|0.02420002
20:42:55|0.02420002
20:42:56|0.02420002
20:42:57|0.02420002
20:42:58|0.02420002
20:42:59|0.02420002
20:43:00|0.02420002
20:43:02|0.02420002
20:43:02|0.02420554
20:43:04|0.02420554
20:43:05|0.02420554
20:43:06|0.02420554
20:43:07|0.02420554
20:43:09|0.02420554
20:43:10|0.02420554
20:43:11|0.02420554
20:43:12|0.02420554
20:43:13|0.02420554
20:43:14|0.02420554
20:43:15|0.02420554
20:43:16|0.02420554
20:43:17|0.02420554
20:43:19|0.02420554
20:43:19|0.02420554
20:43:20|0.02420554
20:43:21|0.02420554
20:43:22|0.02420554
20:43:24|0.02420554
20:43:25|0.02420554
20:43:26|0.02420554
20:43:27|0.02420554
20:43:27|0.02420554
20:43:29|0.02420554
20:43:30|0.02420554
20:43:31|0.02420554
20:43:31|0.02420554
20:43:33|0.02420554
20:43:34|0.02420554
20:43:35|0.02420554
20:43:36|0.02419199
20:43:38|0.02419199
20:43:38|0.02419199
20:43:40|0.02419199
20:43:40|0.02419199
20:43:42|0.02419199
20:43:43|0.02419199
20:43:44|0.02419199
20:43:44|0.02419199
20:43:46|0.02419199
20:43:47|0.02419199
20:43:48|0.02419199
20:43:49|0.02419199
20:43:49|0.02419199
20:43:51|0.02419199
20:43:51|0.02418
20:43:52|0.02418
20:43:53|0.02418213
20:43:55|0.02418213
20:43:56|0.02418213
20:43:57|0.02418213
20:43:58|0.02418213
20:43:59|0.02418213
20:44:00|0.02418213
20:44:00|0.02418213
20:44:02|0.02418213
20:44:03|0.02418213
20:44:03|0.02418213
20:44:05|0.02418213
20:44:06|0.02418213
20:44:07|0.02418213
20:44:09|0.02418213
20:44:09|0.02418213
20:44:11|0.02418213
20:44:13|0.02418213
20:44:13|0.02418213
20:44:15|0.02418213
20:44:16|0.02418213
20:44:17|0.02418213
20:44:18|0.02418213
20:44:19|0.02418213
20:44:20|0.02418213
20:44:21|0.02418213
20:44:22|0.02418213
20:44:23|0.02418213
20:44:23|0.02418213
20:44:25|0.02418213
20:44:26|0.02418213
20:44:27|0.02418213
20:44:28|0.02418213
20:44:29|0.02418213
20:44:30|0.02418213
20:44:31|0.02418213
20:44:32|0.02418213
20:44:33|0.02418213
20:44:34|0.02418213
20:44:35|0.02418213
20:44:36|0.02418213
20:44:37|0.02418213
20:44:38|0.02418213
20:44:39|0.02418213
20:44:40|0.02418213
20:44:41|0.02418213
20:44:42|0.02418213
20:44:43|0.02418213
20:44:44|0.02419181
20:44:45|0.02419181
20:44:46|0.02419181
20:44:47|0.02419181
20:44:48|0.02419181
20:44:49|0.02419181
20:44:50|0.02417287
20:44:51|0.02417287
20:44:53|0.02417287
20:44:53|0.02417287
20:44:54|0.02417287
20:44:56|0.02417287
20:44:56|0.02417287
20:44:57|0.02417287
20:44:58|0.02417287
20:44:59|0.02417287
20:45:00|0.02417287
20:45:02|0.02417287
20:45:03|0.02417287
20:45:04|0.02417287
20:45:05|0.02417287
20:45:06|0.024172
20:45:06|0.024172
20:45:08|0.024172
20:45:08|0.024172
20:45:09|0.024172
20:45:11|0.024172
20:45:12|0.024172
20:45:13|0.024172
20:45:14|0.024172
20:45:16|0.024172
20:45:17|0.024172
20:45:18|0.024172
20:45:19|0.024172
20:45:20|0.024172
20:45:21|0.02418219
20:45:22|0.02418219
20:45:23|0.02418219
20:45:24|0.02420059
20:45:26|0.02417155
20:45:26|0.02417155
20:45:27|0.02417155
20:45:29|0.02417155
20:45:29|0.02417155
20:45:31|0.02417155
20:45:31|0.02417155
20:45:33|0.02417155
20:45:34|0.02417155
20:45:35|0.02417155
20:45:35|0.02417155
20:45:36|0.02418032
20:45:37|0.02418032
20:45:38|0.02418032
20:45:39|0.02418032
20:45:41|0.02418032
20:45:42|0.02418032
20:45:43|0.02418032
20:45:44|0.02418032
20:45:45|0.02418032
20:45:46|0.02418032
20:45:46|0.02418032
20:45:48|0.02418032
20:45:50|0.02418032
20:45:51|0.02418032
20:45:51|0.02418032
20:45:52|0.02418032
20:45:53|0.02418032
20:45:55|0.02418032
20:45:56|0.02418032
20:45:56|0.02418032
20:45:58|0.02418032
20:45:58|0.02418032
20:46:00|0.02418032
20:46:00|0.02418032
20:46:01|0.02418032
20:46:03|0.02418032
20:46:03|0.02415526
20:46:04|0.02415526
20:46:05|0.0241491
20:46:06|0.02414285
20:46:08|0.02414285
20:46:09|0.02414285
20:46:10|0.02414285
20:46:11|0.02414285
20:46:12|0.02414285
20:46:13|0.02414285
20:46:13|0.02414285
20:46:15|0.02414285
20:46:16|0.02414
20:46:16|0.02414
20:46:18|0.02414
20:46:18|0.02414
20:46:19|0.02414
20:46:21|0.02414
20:46:21|0.02413
20:46:22|0.02413
20:46:24|0.02412346
20:46:24|0.02412346
20:46:25|0.02412346
20:46:27|0.02412346
20:46:28|0.02412346
20:46:28|0.02414054
20:46:29|0.02414054
20:46:31|0.02415033
20:46:31|0.02415033
20:46:32|0.02415033
20:46:33|0.02415033
20:46:35|0.02415033
20:46:35|0.02415033
20:46:37|0.02415033
20:46:37|0.02415033
20:46:39|0.02413748
20:46:40|0.02413748
20:46:40|0.02413747
20:46:42|0.02413747
20:46:43|0.02413747
20:46:43|0.02413184
20:46:45|0.02413184
20:46:46|0.02413184
20:46:46|0.02413184
20:46:48|0.02413184
20:46:50|0.02413184
20:46:50|0.02413184
20:46:52|0.0241317
20:46:53|0.0241317
20:46:54|0.02413184
20:46:55|0.02413184
20:46:56|0.02413747
20:46:57|0.02413747
20:46:57|0.02413747
20:46:59|0.02413747
20:47:00|0.02413747
20:47:01|0.02413747
20:47:02|0.02413747
20:47:03|0.02413747
20:47:04|0.02413747
20:47:04|0.02413747
20:47:06|0.02413747
20:47:06|0.02413747
20:47:08|0.02413747
20:47:08|0.02413747
20:47:10|0.02413747
20:47:10|0.02413747
20:47:11|0.02413747
20:47:13|0.02413747
20:47:14|0.02413747
20:47:14|0.02413747
20:47:16|0.02413747
20:47:17|0.02413747
20:47:18|0.02413747
20:47:19|0.02413747
20:47:20|0.02413747
20:47:21|0.02413747
20:47:21|0.02413747
20:47:23|0.02413747
20:47:24|0.02413747
20:47:24|0.02413747
20:47:25|0.02413747
20:47:26|0.02413747
20:47:28|0.02413747
20:47:29|0.02413747
20:47:29|0.02413747
20:47:31|0.02413747
20:47:32|0.02413747
20:47:33|0.02413747
20:47:34|0.02413747
20:47:34|0.02413747
20:47:36|0.02414043
20:47:37|0.02414043
20:47:37|0.02414043
20:47:39|0.02414043
20:47:40|0.02414043
20:47:41|0.02413747
20:47:42|0.02413747
20:47:43|0.02413747
20:47:44|0.02413747
20:47:45|0.02413747
20:47:46|0.02413747
20:47:47|0.02413747
20:47:48|0.02413747
20:47:49|0.02413747
20:47:50|0.02413747
20:47:51|0.02413747
20:47:52|0.02413747
20:47:53|0.02413747
20:47:54|0.02413747
20:47:55|0.02413747
20:47:56|0.02413317
20:47:57|0.02413317
20:47:58|0.02413317
20:47:59|0.02413317
20:48:00|0.02413317
20:48:01|0.02413317
20:48:02|0.02412
20:48:03|0.02412
20:48:04|0.02412
20:48:05|0.02410226
20:48:06|0.0241
20:48:07|0.0241
20:48:08|0.02410767
20:48:09|0.02410767
20:48:10|0.02410773
20:48:11|0.02410773
20:48:12|0.02410773
20:48:13|0.02410773
20:48:14|0.02410773
20:48:15|0.0241
20:48:16|0.0241
20:48:17|0.0241
20:48:18|0.0241
20:48:20|0.0241
20:48:20|0.0241
20:48:22|0.0241
20:48:22|0.0241
20:48:24|0.0241
20:48:24|0.0241
20:48:25|0.0241
20:48:27|0.0241
20:48:27|0.0241
20:48:28|0.0241
20:48:30|0.0241
20:48:30|0.0241
20:48:31|0.0241
20:48:33|0.0241
20:48:34|0.0241
20:48:35|0.0241
20:48:36|0.0241
20:48:37|0.0241
20:48:38|0.0241
20:48:38|0.0241
20:48:40|0.0241
20:48:41|0.0241
20:48:42|0.0241
20:48:42|0.0241
20:48:44|0.0241
20:48:45|0.0241
20:48:45|0.0241
20:48:47|0.0241
20:48:48|0.0241
20:48:49|0.0241
20:48:51|0.0241
20:48:51|0.02412086
20:48:53|0.02412086
20:48:54|0.02412086
20:48:55|0.02412086
20:48:56|0.02412086
20:48:57|0.02412086
20:48:59|0.02412086
20:49:00|0.02412086
20:49:01|0.02412086
20:49:01|0.02412086
20:49:03|0.02412086
20:49:05|0.02412086
20:49:06|0.02412086
20:49:07|0.02412086
20:49:07|0.02412086
20:49:08|0.02412086
20:49:09|0.02412086
20:49:10|0.02412086
20:49:12|0.02412086
20:49:13|0.02412086
20:49:14|0.02412086
20:49:15|0.02412086
20:49:16|0.02412086
20:49:17|0.02413056
20:49:17|0.02413056
20:49:18|0.02413056
20:49:20|0.02412399
20:49:20|0.02412399
20:49:22|0.02412399
20:49:23|0.02412399
20:49:24|0.02412399
20:49:24|0.02412399
20:49:26|0.02412399
20:49:27|0.02412399
20:49:27|0.02412399
20:49:29|0.02412399
20:49:29|0.02412399
20:49:30|0.02412405
20:49:32|0.02412405
20:49:33|0.02412405
20:49:33|0.02412405
20:49:35|0.02412405
20:49:36|0.02412405
20:49:37|0.02412405
20:49:38|0.02412405
20:49:39|0.02412405
20:49:40|0.02412405
20:49:40|0.02412405
20:49:41|0.02412405
20:49:42|0.02412405
20:49:44|0.02412405
20:49:45|0.02412405
20:49:46|0.02412405
20:49:46|0.02412405
20:49:48|0.02412405
20:49:50|0.02413414
20:49:50|0.02413414
20:49:52|0.02413414
20:49:52|0.02413414
20:49:54|0.02413414
20:49:55|0.02413414
20:49:56|0.02413414
20:49:57|0.02413414
20:49:58|0.02413414
20:49:59|0.02413414
20:50:00|0.02413414
20:50:02|0.02414419
20:50:03|0.02415722
20:50:04|0.02415722
20:50:05|0.02415722
20:50:06|0.02415722
20:50:07|0.0241664
20:50:08|0.0241664
20:50:09|0.0241664
20:50:10|0.02417721
20:50:11|0.02417721
20:50:12|0.02416541
20:50:13|0.02416541
20:50:15|0.02418718
20:50:15|0.02418718
20:50:16|0.02418718
20:50:18|0.02418718
20:50:20|0.02418718
20:50:20|0.02418718
20:50:22|0.02418718
20:50:22|0.02418718
20:50:24|0.02418718
20:50:25|0.02418718
20:50:25|0.02418718
20:50:26|0.02418718
20:50:27|0.02418718
20:50:29|0.02418718
20:50:30|0.02418718
20:50:31|0.02418718
20:50:31|0.02418718
20:50:33|0.02418718
20:50:34|0.02418718
20:50:35|0.02418718
20:50:36|0.02418718
20:50:36|0.02418718
20:50:37|0.02418718
20:50:38|0.02418718
20:50:39|0.02418718
20:50:40|0.02418718
20:50:41|0.02418718
20:50:43|0.02418718
20:50:44|0.02418718
20:50:44|0.02418718
20:50:45|0.02418718
20:50:47|0.02418718
20:50:47|0.02418718
20:50:48|0.02418718
20:50:50|0.02418718
20:50:51|0.02418718
20:50:52|0.02418718
20:50:53|0.02418718
20:50:55|0.02414592
20:50:55|0.02414592
20:50:57|0.02414592
20:50:58|0.02414592
20:51:00|0.02414592
20:51:01|0.02414592
20:51:01|0.02413747
20:51:03|0.02413747
20:51:05|0.02413747
20:51:05|0.02413747
20:51:07|0.02414004
20:51:08|0.02414004
20:51:08|0.02414004
20:51:10|0.02414004
20:51:11|0.02414004
20:51:11|0.02414004
20:51:13|0.02414004
20:51:14|0.02414004
20:51:15|0.02414004
20:51:16|0.02414004
20:51:17|0.02414004
20:51:18|0.02414004
20:51:19|0.02414004
20:51:19|0.02414004
20:51:21|0.02414004
20:51:22|0.02416498
20:51:23|0.02416747
20:51:24|0.02416747
20:51:25|0.02416747
20:51:26|0.02416747
20:51:27|0.02416747
20:51:27|0.02416747
20:51:29|0.02416747
20:51:30|0.02416747
20:51:31|0.02416747
20:51:32|0.02416177
20:51:33|0.02416177
20:51:34|0.02416177
20:51:35|0.02416177
20:51:36|0.02416177
20:51:36|0.02416177
20:51:38|0.02416177
20:51:39|0.02416177
20:51:40|0.02416177
20:51:41|0.02416177
20:51:41|0.02416177
20:51:42|0.02416177
20:51:43|0.02416177
20:51:45|0.02416177
20:51:45|0.02416177
20:51:47|0.02414666
20:51:48|0.02414666
20:51:49|0.02414666
20:51:50|0.02414666
20:51:51|0.02414666
20:51:52|0.02414666
20:51:53|0.02414666
20:51:54|0.02414666
20:51:55|0.02414666
20:51:56|0.02414666
20:51:57|0.02414666
20:51:58|0.02414666
20:51:59|0.02414666
20:52:01|0.02414666
20:52:02|0.02414666
20:52:03|0.02414666
20:52:04|0.02414666
20:52:06|0.02414666
20:52:07|0.02414666
20:52:07|0.02414666
20:52:09|0.02414666
20:52:10|0.02414666
20:52:11|0.02414666
20:52:12|0.02414666
20:52:13|0.02414666
20:52:14|0.02414666
20:52:15|0.02414666
20:52:16|0.02414666
20:52:17|0.02414666
20:52:18|0.02414666
20:52:19|0.02414666
20:52:20|0.02414666
20:52:21|0.0241598
20:52:22|0.0241598
20:52:23|0.0241598
20:52:25|0.0241598
20:52:25|0.0241598
20:52:26|0.0241598
20:52:28|0.0241598
20:52:28|0.0241598
20:52:30|0.0241598
20:52:30|0.0241598
20:52:32|0.0241598
20:52:32|0.0241598
20:52:34|0.0241598
20:52:34|0.0241598
20:52:35|0.0241598
20:52:36|0.0241598
20:52:38|0.0241598
20:52:38|0.0241598
20:52:40|0.0241598
20:52:41|0.0241598
20:52:42|0.02418655
20:52:42|0.02418655
20:52:43|0.02418655
20:52:44|0.02418655
20:52:46|0.02418655
20:52:47|0.02418655
20:52:47|0.02418655
20:52:48|0.02418655
20:52:49|0.02418655
20:52:50|0.02418655
20:52:51|0.02419046
20:52:52|0.02419046
20:52:54|0.02419046
20:52:54|0.02419046
20:52:55|0.02419046
20:52:56|0.02419046
20:52:58|0.02419046
20:52:59|0.02419046
20:52:59|0.02419046
20:53:01|0.0242096
20:53:02|0.02422137
20:53:04|0.02422137
20:53:05|0.02422137
20:53:06|0.02422137
20:53:06|0.02422137
20:53:08|0.02422137
20:53:08|0.02422137
20:53:10|0.02422137
20:53:11|0.02422137
20:53:11|0.02422137
20:53:13|0.02422137
20:53:13|0.02422137
20:53:14|0.02422137
20:53:15|0.02422137
20:53:16|0.02421522
20:53:18|0.02421522
20:53:19|0.02421522
20:53:20|0.02421522
20:53:21|0.02421522
20:53:21|0.02421522
20:53:23|0.02421522
20:53:24|0.02421522
20:53:25|0.02421522
20:53:25|0.02421522
20:53:27|0.02421522
20:53:28|0.02421522
20:53:29|0.02421522
20:53:29|0.02421522
20:53:31|0.02421522
20:53:31|0.02421522
20:53:33|0.02421522
20:53:34|0.02421522
20:53:35|0.02421892
20:53:36|0.02421892
20:53:36|0.02421892
20:53:37|0.02423806
20:53:39|0.02423806
20:53:40|0.02423806
20:53:41|0.02424752
20:53:41|0.02424752
20:53:43|0.02424752
20:53:44|0.02424752
20:53:45|0.02424752
20:53:46|0.02424752
20:53:46|0.02423665
20:53:48|0.02423665
20:53:49|0.02424373
20:53:50|0.02424373
20:53:51|0.02424373
20:53:52|0.02424373
20:53:53|0.02424373
20:53:54|0.02424373
20:53:55|0.02424373
20:53:56|0.02424373
20:53:57|0.02422009
20:53:58|0.02422009
20:53:59|0.02422009
20:54:00|0.02422009
20:54:01|0.02422009
20:54:02|0.02421381
20:54:04|0.02421381
20:54:05|0.02421381
20:54:06|0.02421381
20:54:08|0.02421381
20:54:09|0.02421381
20:54:10|0.02421381
20:54:11|0.02421381
20:54:12|0.02421381
20:54:13|0.02421381
20:54:14|0.02421381
20:54:16|0.02421381
20:54:17|0.02421381
20:54:18|0.02421381
20:54:18|0.02421381
20:54:19|0.02421381
20:54:20|0.02421381
20:54:22|0.02421381
20:54:23|0.02421041
20:54:24|0.02421041
20:54:24|0.02421041
20:54:25|0.0242128
20:54:26|0.0242128
20:54:27|0.0242128
20:54:28|0.0242128
20:54:29|0.0242128
20:54:31|0.0242128
20:54:32|0.0242128
20:54:32|0.0242128
20:54:34|0.0242128
20:54:34|0.0242128
20:54:35|0.0242128
20:54:36|0.0242128
20:54:43|0.0242128
20:54:43|0.0242128
20:54:44|0.0242128
20:54:45|0.0242128
20:54:46|0.0242128
20:54:47|0.0242128
20:54:49|0.0242128
20:54:50|0.0242128
20:54:50|0.0242128
20:54:51|0.0242128
20:54:53|0.0242128
20:54:53|0.0242128
20:54:54|0.0242128
20:54:56|0.0242128
20:54:57|0.0242128
20:54:58|0.0242128
20:54:59|0.0242128
20:55:00|0.0242128
20:55:01|0.0242128
20:55:02|0.0242128
20:55:03|0.0242128
20:55:05|0.0242128
20:55:06|0.0242128
20:55:07|0.0242128
20:55:08|0.0242128
20:55:09|0.0242128
20:55:09|0.0242128
20:55:11|0.0242128
20:55:12|0.0242128
20:55:13|0.0242128
20:55:14|0.0242128
20:55:15|0.0242128
20:55:15|0.0242128
20:55:17|0.0242128
20:55:18|0.0242128
20:55:18|0.0242128
20:55:19|0.0242128
20:55:21|0.0242128
20:55:22|0.0242128
20:55:23|0.0242128
20:55:24|0.0242128
20:55:25|0.0242128
20:55:26|0.0242128
20:55:27|0.0242128
20:55:28|0.0242128
20:55:29|0.0242128
20:55:30|0.0242128
20:55:31|0.0242128
20:55:32|0.0242128
20:55:33|0.0242128
20:55:33|0.0242128
20:55:35|0.0242128
20:55:36|0.0242128
20:55:36|0.0242128
20:55:38|0.0242128
20:55:39|0.0242128
20:55:40|0.0242128
20:55:41|0.0242128
20:55:42|0.0242128
20:55:43|0.0242128
20:55:44|0.0242128
20:55:45|0.0242128
20:55:46|0.0242128
20:55:47|0.0242128
20:55:48|0.0242128
20:55:49|0.0242128
20:55:50|0.0242128
20:55:51|0.0242128
20:55:52|0.0242128
20:55:53|0.0242128
20:55:54|0.0242128
20:55:55|0.0242128
20:55:56|0.0242128
20:55:57|0.0242128
20:55:58|0.0242128
20:56:00|0.0242128
20:56:00|0.0242128
20:56:01|0.0242128
20:56:02|0.0242128
20:56:04|0.0242128
20:56:05|0.0242128
20:56:05|0.0242128
20:56:08|0.02422
20:56:09|0.02422
20:56:10|0.02422
20:56:11|0.02422
20:56:12|0.02422
20:56:13|0.02422
20:56:13|0.02422
20:56:14|0.02422
20:56:15|0.02422
20:56:17|0.02422
20:56:17|0.02422
20:56:18|0.0242054
20:56:20|0.0242054
20:56:20|0.0242054
20:56:21|0.0242054
20:56:23|0.0242054
20:56:24|0.0242054
20:56:24|0.0242054
20:56:26|0.0242054
20:56:27|0.0242054
20:56:27|0.0242054
20:56:28|0.02421648
20:56:30|0.02421648
20:56:30|0.02421648
20:56:32|0.02421648
20:56:32|0.02421648
20:56:34|0.02421648
20:56:34|0.02421648
20:56:35|0.02421648
20:56:37|0.02421648
20:56:37|0.02421648
20:56:39|0.02421648
20:56:39|0.02421648
20:56:40|0.02421648
20:56:42|0.02421648
20:56:42|0.02421648
20:56:44|0.02421648
20:56:45|0.02421648
20:56:46|0.02421648
20:56:47|0.02421648
20:56:48|0.02421648
20:56:48|0.02421648
20:56:50|0.02421648
20:56:51|0.02421648
20:56:52|0.02421648
20:56:53|0.02421648
20:56:53|0.02421648
20:56:54|0.02421647
20:56:56|0.02421647
20:56:57|0.02421647
20:56:58|0.02421647
20:56:59|0.02421647
20:56:59|0.02421647
20:57:00|0.02421647
20:57:01|0.02421647
20:57:03|0.02421647
20:57:04|0.02421647
20:57:06|0.02421647
20:57:06|0.02421647
20:57:08|0.02421647
20:57:08|0.02421647
20:57:10|0.02421647
20:57:11|0.02421647
20:57:12|0.02421647
20:57:13|0.02421647
20:57:14|0.02421647
20:57:15|0.02421647
20:57:16|0.02421647
20:57:17|0.02421647
20:57:18|0.02421647
20:57:19|0.02421647
20:57:20|0.02421647
20:57:20|0.02421647
20:57:22|0.02421647
20:57:23|0.02420308
20:57:24|0.02420308
20:57:25|0.02420308
20:57:26|0.02420793
20:57:27|0.02420793
20:57:28|0.02420793
20:57:29|0.02420793
20:57:30|0.02420793
20:57:31|0.02420793
20:57:32|0.02420793
20:57:33|0.02419039
20:57:34|0.02419039
20:57:35|0.02419039
20:57:36|0.02419039
20:57:37|0.02419039
20:57:38|0.02419039
20:57:39|0.02419039
20:57:40|0.02419039
20:57:41|0.02419039
20:57:42|0.02419039
20:57:44|0.02419039
20:57:45|0.02419039
20:57:46|0.02419039
20:57:47|0.02419039
20:57:48|0.02419039
20:57:49|0.02418701
20:57:49|0.02418701
20:57:51|0.02418701
20:57:51|0.02418701
20:57:53|0.02417664
20:57:53|0.02417664
20:57:55|0.02417664
20:57:56|0.02417664
20:57:57|0.02417664
20:57:58|0.02417664
20:57:59|0.02417664
20:58:00|0.02417664
20:58:01|0.02417664
20:58:02|0.02417664
20:58:03|0.02417664
20:58:04|0.02417664
20:58:05|0.02417664
20:58:06|0.02417398
20:58:07|0.02417398
20:58:08|0.02417398
20:58:10|0.02417398
20:58:11|0.02417398
20:58:11|0.02417398
20:58:13|0.02417398
20:58:14|0.02417398
20:58:14|0.02417398
20:58:15|0.02417398
20:58:17|0.02417398
20:58:17|0.02417398
20:58:18|0.02417398
20:58:20|0.02417398
20:58:20|0.02417398
20:58:22|0.02417398
20:58:22|0.02417398
20:58:23|0.02417398
20:58:25|0.02417398
20:58:26|0.02417398
20:58:27|0.0241664
20:58:27|0.0241664
20:58:29|0.0241664
20:58:29|0.0241664
20:58:30|0.0241664
20:58:31|0.0241664
20:58:33|0.02416129
20:58:33|0.02416129
20:58:34|0.02416129
20:58:36|0.02416129
20:58:36|0.02416129
20:58:38|0.02416129
20:58:39|0.02416129
20:58:40|0.02416129
20:58:41|0.02416129
20:58:42|0.02416129
20:58:43|0.02416129
20:58:44|0.02416129
20:58:45|0.02416129
20:58:46|0.02416129
20:58:47|0.02416129
20:58:48|0.02416129
20:58:49|0.02416129
20:58:50|0.02416129
20:58:51|0.02416129
20:58:52|0.02416129
20:58:53|0.02416129
20:58:54|0.02416129
20:58:55|0.02416129
20:58:56|0.02416129
20:58:57|0.02416129
20:58:58|0.02416129
20:58:59|0.02416129
20:59:00|0.02416129
20:59:01|0.02416129
20:59:02|0.02416129
20:59:03|0.02416129
20:59:04|0.02416128
20:59:05|0.02416128
20:59:06|0.02416128
20:59:07|0.02415947
20:59:09|0.02415947
20:59:10|0.02415947
20:59:11|0.02417464
20:59:13|0.02417464
20:59:14|0.02417464
20:59:14|0.02417464
20:59:16|0.02417464
20:59:17|0.02417464
20:59:17|0.02417464
20:59:19|0.02417464
20:59:20|0.02417464
20:59:20|0.02417464
20:59:22|0.02417464
20:59:23|0.02417464
20:59:24|0.02417464
20:59:25|0.02417464
20:59:26|0.02417464
20:59:26|0.02417464
20:59:27|0.02416914
20:59:29|0.02416914
20:59:30|0.02416914
20:59:31|0.02416914
20:59:32|0.02416914
20:59:33|0.02416914
20:59:34|0.02420158
20:59:35|0.02420658
20:59:36|0.02421247
20:59:37|0.02422271
20:59:38|0.02424832
20:59:39|0.02424832
20:59:40|0.02424832
20:59:41|0.02424832
20:59:42|0.02424832
20:59:43|0.02424832
20:59:44|0.02424832
20:59:45|0.02424832
20:59:46|0.02424832
20:59:47|0.02424832
20:59:48|0.02424832
20:59:49|0.02424832
20:59:50|0.02424832
20:59:51|0.02424832
20:59:52|0.02424832
20:59:53|0.02424832
20:59:54|0.02424832
20:59:55|0.02424832
20:59:56|0.02424832
20:59:57|0.02424832
20:59:59|0.02427736
20:59:59|0.02427736
21:00:00|0.02427736
21:00:01|0.02427736
21:00:03|0.02427736
21:00:04|0.02427736
21:00:04|0.02427736
21:00:05|0.02425486
21:00:07|0.02425486
21:00:08|0.02425486
21:00:09|0.02425486
21:00:11|0.02425486
21:00:11|0.02425486
21:00:12|0.02425486
21:00:13|0.02425486
21:00:15|0.02425486
21:00:16|0.02425486
21:00:17|0.02425486
21:00:18|0.02425486
21:00:18|0.02425486
21:00:19|0.02425486
21:00:21|0.02424276
21:00:21|0.02424276
21:00:22|0.02424034
21:00:24|0.02424034
21:00:24|0.02424034
21:00:26|0.02423802
21:00:26|0.02423802
21:00:27|0.02423398
21:00:29|0.02423107
21:00:30|0.02422272
21:00:30|0.02422272
21:00:31|0.02422272
21:00:33|0.02422272
21:00:34|0.02422272
21:00:35|0.02422272
21:00:36|0.02422272
21:00:37|0.02422272
21:00:37|0.02422272
21:00:39|0.02422272
21:00:39|0.02421942
21:00:42|0.02421942
21:00:42|0.02421942
21:00:44|0.02423107
21:00:44|0.02423107
21:00:45|0.02423107
21:00:46|0.02423107
21:00:47|0.02423107
21:00:48|0.02423107
21:00:49|0.0242448
21:00:51|0.02426285
21:00:52|0.02426285
21:00:53|0.0242749
21:00:53|0.0242749
21:00:54|0.0242749
21:00:56|0.02427202
21:00:57|0.02431389
21:00:57|0.02431389
21:00:59|0.02430084
21:01:00|0.02430184
21:01:01|0.02430184
21:01:02|0.02430184
21:01:03|0.02430184
21:01:04|0.02430184
21:01:04|0.02430184
21:01:05|0.02430184
21:01:07|0.02430184
21:01:08|0.02432
21:01:09|0.02433
21:01:10|0.02433
21:01:11|0.02433
21:01:11|0.02433
21:01:13|0.02436206
21:01:14|0.02436206
21:01:15|0.02436206
21:01:16|0.02436206
21:01:18|0.02436206
21:01:19|0.02434442
21:01:20|0.02434442
21:01:20|0.02434441
21:01:21|0.02434441
21:01:23|0.02434441
21:01:23|0.02434441
21:01:25|0.02434441
21:01:25|0.02434441
21:01:26|0.02434441
21:01:27|0.02434441
21:01:29|0.02438005
21:01:29|0.0243852
21:01:31|0.0243852
21:01:31|0.0243852
21:01:32|0.0243852
21:01:34|0.0243852
21:01:35|0.0243852
21:01:35|0.02436138
21:01:37|0.02436138
21:01:37|0.02436138
21:01:39|0.02436138
21:01:39|0.02436138
21:01:41|0.02436138
21:01:41|0.02436138
21:01:42|0.02436138
21:01:43|0.02436138
21:01:45|0.02436138
21:01:46|0.02436138
21:01:46|0.02438385
21:01:48|0.02439271
21:01:49|0.02439451
21:01:50|0.0244153
21:01:51|0.0244153
21:01:51|0.02442
21:01:53|0.02443
21:01:54|0.02443
21:01:55|0.02443
21:01:56|0.02443
21:01:56|0.02443076
21:01:58|0.02443076
21:01:59|0.02443076
21:01:59|0.02443076
21:02:01|0.02443076
21:02:02|0.02443076
21:02:03|0.02443076
21:02:04|0.02443076
21:02:05|0.02444285
21:02:05|0.02444285
21:02:07|0.02444285
21:02:08|0.02444285
21:02:09|0.02444285
21:02:11|0.02441843
21:02:12|0.02441843
21:02:13|0.02441843
21:02:15|0.02441843
21:02:16|0.02441843
21:02:16|0.02441843
21:02:18|0.02441843
21:02:18|0.02440284
21:02:20|0.02440284
21:02:21|0.02440284
21:02:23|0.02440284
21:02:23|0.02440117
21:02:24|0.02440117
21:02:25|0.02440117
21:02:27|0.02440117
21:02:28|0.02440117
21:02:29|0.02440117
21:02:29|0.02440117
21:02:31|0.02440117
21:02:32|0.02440117
21:02:33|0.02440117
21:02:34|0.02440117
21:02:35|0.02440117
21:02:36|0.02440117
21:02:37|0.02441773
21:02:38|0.02441773
21:02:39|0.02441773
21:02:40|0.02441773
21:02:41|0.02441773
21:02:42|0.02441773
21:02:43|0.02441773
21:02:44|0.02438795
21:02:45|0.02438795
21:02:46|0.02438795
21:02:47|0.02439957
21:02:48|0.02439957
21:02:49|0.02439957
21:02:50|0.02439957
21:02:51|0.02438342
21:02:52|0.0243712
21:02:53|0.0243712
21:02:54|0.0243712
21:02:55|0.0243712
21:02:56|0.0243712
21:02:58|0.0243712
21:02:59|0.0243712
21:03:00|0.0243712
21:03:00|0.0243712
21:03:01|0.02436608
21:03:02|0.02436608
21:03:04|0.02436608
21:03:06|0.02436608
21:03:06|0.02436608
21:03:07|0.02436608
21:03:09|0.02436608
21:03:09|0.02436608
21:03:11|0.02434262
21:03:13|0.02434262
21:03:14|0.02434262
21:03:15|0.02434262
21:03:16|0.02434262
21:03:18|0.02434262
21:03:18|0.02434262
21:03:19|0.02434262
21:03:21|0.02434262
21:03:21|0.02434262
21:03:22|0.02434262
21:03:24|0.02434262
21:03:24|0.02434262
21:03:26|0.02434262
21:03:28|0.02434262
21:03:28|0.02434262
21:03:30|0.02434262
21:03:32|0.02434262
21:03:33|0.02434262
21:03:34|0.02434262
21:03:35|0.02434262
21:03:36|0.02434262
21:03:38|0.02434262
21:03:39|0.02434262
21:03:39|0.02434262
21:03:40|0.02434262
21:03:42|0.02434262
21:03:42|0.02434262
21:03:44|0.02434262
21:03:45|0.02434262
21:03:46|0.02434262
21:03:46|0.02434262
21:03:48|0.02434262
21:03:48|0.02434262
21:03:50|0.02434
21:03:51|0.02435008
21:03:52|0.02435008
21:03:53|0.02435008
21:03:53|0.02435008
21:03:55|0.02436871
21:03:56|0.02436871
21:03:57|0.02436871
21:03:58|0.02436871
21:03:59|0.02436871
21:04:00|0.02436871
21:04:01|0.02436871
21:04:01|0.02436871
21:04:03|0.02436871
21:04:04|0.02436871
21:04:04|0.02436871
21:04:06|0.02436871
21:04:07|0.02437873
21:04:08|0.02438625
21:04:08|0.02438625
21:04:10|0.02438625
21:04:11|0.02438625
21:04:12|0.02438625
21:04:13|0.02439216
21:04:14|0.02439216
21:04:15|0.02439216
21:04:16|0.02439216
21:04:16|0.02439216
21:04:18|0.02439216
21:04:19|0.02439216
21:04:20|0.02439216
21:04:20|0.02439216
21:04:21|0.02439216
21:04:23|0.02439216
21:04:24|0.02439216
21:04:26|0.02439216
21:04:26|0.02439216
21:04:28|0.02439216
21:04:29|0.02439216
21:04:31|0.02439216
21:04:32|0.02439216
21:04:32|0.02439216
21:04:34|0.02439216
21:04:35|0.02439216
21:04:36|0.02439216
21:04:38|0.02439216
21:04:39|0.02439216
21:04:40|0.02439216
21:04:41|0.02439216
21:04:41|0.02439216
21:04:42|0.02439216
21:04:44|0.02439216
21:04:45|0.02439216
21:04:46|0.0244104
21:04:47|0.0244104
21:04:48|0.0244104
21:04:49|0.0244104
21:04:50|0.0244104
21:04:51|0.0244104
21:04:52|0.0244104
21:04:53|0.0244104
21:04:54|0.0244104
21:04:55|0.0244104
21:04:56|0.0244104
21:04:57|0.0244104
21:04:58|0.0244104
21:04:59|0.0244104
21:05:00|0.0244104
21:05:01|0.0244104
21:05:02|0.0244104
21:05:03|0.0244104
21:05:04|0.0244104
21:05:05|0.0244104
21:05:06|0.0244104
21:05:07|0.02441843
21:05:08|0.02442188
21:05:09|0.02442188
21:05:10|0.02442188
21:05:11|0.02442188
21:05:12|0.02442188
21:05:13|0.02442188
21:05:14|0.02442188
21:05:15|0.02442188
21:05:16|0.02442188
21:05:17|0.02442188
21:05:18|0.02442188
21:05:19|0.02442188
21:05:20|0.02442188
21:05:21|0.02442188
21:05:22|0.02442188
21:05:23|0.02442188
21:05:24|0.02442188
21:05:25|0.02442188
21:05:26|0.02442188
21:05:28|0.02443338
21:05:28|0.02443338
21:05:30|0.0244232
21:05:32|0.0244232
21:05:32|0.0244232
21:05:34|0.0244232
21:05:34|0.0244232
21:05:36|0.0244232
21:05:37|0.0244232
21:05:38|0.0244232
21:05:39|0.0244232
21:05:40|0.0244232
21:05:41|0.0244232
21:05:42|0.0244232
21:05:43|0.0244232
21:05:44|0.0244232
21:05:45|0.0244232
21:05:46|0.0244232
21:05:48|0.0244232
21:05:48|0.0244232
21:05:50|0.0244232
21:05:50|0.0244232
21:05:52|0.0244232
21:05:53|0.0244232
21:05:53|0.0244232
21:05:55|0.0244232
21:05:55|0.0244232
21:05:57|0.0244232
21:05:58|0.0244232
21:05:59|0.0244232
21:06:00|0.0244232
21:06:01|0.0244232
21:06:02|0.0244232
21:06:03|0.0244232
21:06:04|0.02445161
21:06:04|0.02445161
21:06:05|0.02445161
21:06:06|0.02445161
21:06:07|0.02446511
21:06:09|0.02446511
21:06:09|0.02446511
21:06:10|0.02446511
21:06:11|0.02446511
21:06:13|0.02446511
21:06:14|0.02446511
21:06:14|0.02446511
21:06:15|0.02446511
21:06:16|0.02446511
21:06:18|0.02446511
21:06:18|0.02446511
21:06:20|0.02446511
21:06:20|0.02446511
21:06:22|0.02446511
21:06:23|0.02446511
21:06:24|0.02446511
21:06:24|0.02446511
21:06:26|0.02446511
21:06:26|0.02446511
21:06:27|0.02446511
21:06:29|0.02447097
21:06:31|0.02447097
21:06:32|0.02447097
21:06:33|0.02447097
21:06:34|0.02447097
21:06:35|0.02447097
21:06:36|0.02447097
21:06:36|0.02447097
21:06:38|0.02447097
21:06:39|0.02447097
21:06:40|0.02447097
21:06:41|0.02447097
21:06:41|0.02447097
21:06:43|0.02447097
21:06:44|0.02447097
21:06:45|0.02447097
21:06:45|0.02447097
21:06:47|0.02447097
21:06:47|0.02447097
21:06:48|0.02447097
21:06:50|0.02447097
21:06:51|0.02447097
21:06:52|0.02447097
21:06:52|0.02447097
21:06:54|0.02447097
21:06:55|0.02447097
21:06:56|0.02447097
21:06:58|0.02447097
21:06:58|0.02447097
21:07:00|0.02447097
21:07:00|0.02447097
21:07:01|0.02447097
21:07:02|0.02447097
21:07:04|0.02447097
21:07:04|0.02447097
21:07:06|0.02447097
21:07:07|0.02447097
21:07:08|0.02447097
21:07:09|0.02445814
21:07:10|0.02445814
21:07:11|0.02445814
21:07:12|0.02444803
21:07:13|0.02444803
21:07:14|0.02444803
21:07:15|0.02444803
21:07:16|0.02444803
21:07:17|0.02444803
21:07:18|0.02444803
21:07:19|0.02444803
21:07:20|0.02444803
21:07:21|0.02444803
21:07:22|0.02444803
21:07:23|0.02444803
21:07:24|0.02444803
21:07:25|0.02444803
21:07:26|0.02444803
21:07:27|0.02444803
21:07:29|0.02444803
21:07:30|0.02444803
21:07:30|0.02444803
21:07:32|0.02444803
21:07:33|0.02444803
21:07:34|0.02444803
21:07:35|0.02444803
21:07:36|0.02444803
21:07:37|0.02444803
21:07:39|0.02444803
21:07:39|0.02444803
21:07:41|0.02444803
21:07:41|0.02444803
21:07:42|0.02444803
21:07:43|0.02444803
21:07:45|0.02444803
21:07:46|0.02444803
21:07:46|0.02444803
21:07:48|0.02444803
21:07:48|0.02444803
21:07:49|0.02444801
21:07:50|0.02444801
21:07:52|0.02445403
21:07:53|0.02445403
21:07:53|0.02445403
21:07:55|0.02445403
21:07:55|0.02445403
21:07:56|0.02445403
21:07:57|0.02445403
21:07:58|0.02445403
21:07:59|0.02445403
21:08:01|0.02445403
21:08:01|0.02445403
21:08:03|0.02445403
21:08:03|0.02445403
21:08:04|0.02444194
21:08:05|0.02443952
21:08:06|0.02443952
21:08:08|0.02443952
21:08:08|0.02443952
21:08:10|0.02443952
21:08:11|0.02443952
21:08:12|0.02443952
21:08:13|0.02443952
21:08:14|0.02443952
21:08:15|0.02443952
21:08:16|0.02443952
21:08:17|0.02443952
21:08:18|0.02443952
21:08:19|0.02443952
21:08:20|0.02443952
21:08:21|0.02443952
21:08:22|0.02443952
21:08:23|0.02443952
21:08:24|0.02443952
21:08:25|0.02443952
21:08:26|0.02443952
21:08:27|0.02443952
21:08:28|0.02443393
21:08:30|0.02443393
21:08:30|0.02443393
21:08:32|0.02443393
21:08:33|0.02443393
21:08:34|0.02443393
21:08:35|0.02443393
21:08:36|0.02443393
21:08:38|0.02443151
21:08:39|0.02443151
21:08:41|0.02443151
21:08:41|0.02443151
21:08:42|0.02443151
21:08:43|0.02443151
21:08:45|0.02443151
21:08:45|0.02443151
21:08:46|0.02443151
21:08:48|0.02443151
21:08:49|0.02443151
21:08:49|0.02443151
21:08:50|0.02443151
21:08:51|0.02443151
21:08:52|0.02443467
21:08:53|0.02443467
21:08:54|0.02443467
21:08:55|0.02443467
21:08:56|0.02443467
21:08:57|0.02443467
21:08:59|0.02443467
21:08:59|0.02443467
21:09:01|0.02443467
21:09:01|0.02443467
21:09:03|0.02443467
21:09:03|0.02441288
21:09:05|0.02441288
21:09:06|0.02441288
21:09:07|0.02441288
21:09:08|0.02441288
21:09:08|0.02441288
21:09:09|0.02441288
21:09:10|0.02441288
21:09:11|0.02441288
21:09:13|0.02441288
21:09:13|0.02441288
21:09:14|0.02441288
21:09:15|0.02441288
21:09:16|0.02441288
21:09:17|0.02441288
21:09:19|0.02441288
21:09:20|0.02441288
21:09:21|0.02441288
21:09:21|0.02441288
21:09:22|0.02441288
21:09:23|0.02441288
21:09:25|0.02441288
21:09:26|0.02441288
21:09:27|0.02441288
21:09:28|0.02440985
21:09:29|0.0244049
21:09:31|0.0244049
21:09:31|0.0244049
21:09:33|0.0244049
21:09:35|0.0244049
21:09:36|0.0244049
21:09:37|0.0244049
21:09:38|0.0244049
21:09:39|0.0244049
21:09:40|0.0244049
21:09:41|0.0244049
21:09:42|0.0244049
21:09:43|0.0244049
21:09:44|0.0244049
21:09:45|0.0244049
21:09:46|0.0244049
21:09:47|0.0244049
21:09:48|0.0244049
21:09:49|0.0244049
21:09:50|0.0244049
21:09:51|0.02440491
21:09:52|0.02440491
21:09:53|0.02440491
21:09:55|0.02440491
21:09:56|0.02440491
21:09:57|0.02440491
21:09:57|0.02440491
21:09:58|0.02440491
21:10:00|0.02440491
21:10:01|0.02440491
21:10:02|0.02440491
21:10:03|0.02440491
21:10:03|0.02440491
21:10:04|0.02440491
21:10:05|0.02440491
21:10:07|0.02441047
21:10:07|0.02441047
21:10:08|0.02441047
21:10:10|0.02441047
21:10:11|0.02441047
21:10:11|0.02441047
21:10:12|0.02441047
21:10:14|0.02441047
21:10:14|0.02441047
21:10:15|0.02441047
21:10:17|0.02441047
21:10:17|0.02441047
21:10:19|0.02441047
21:10:19|0.02440751
21:10:21|0.02440751
21:10:22|0.02440751
21:10:22|0.02440751
21:10:24|0.02440751
21:10:24|0.02440751
21:10:26|0.02440751
21:10:27|0.02440751
21:10:28|0.02440751
21:10:29|0.02440751
21:10:30|0.02440751
21:10:31|0.02440751
21:10:33|0.02440751
21:10:34|0.02440751
21:10:36|0.02440751
21:10:37|0.02440751
21:10:38|0.02440751
21:10:39|0.02440751
21:10:40|0.02440751
21:10:41|0.02440751
21:10:41|0.02440751
21:10:43|0.02440751
21:10:44|0.02440751
21:10:45|0.02440751
21:10:46|0.02440751
21:10:46|0.02437632
21:10:48|0.02436604
21:10:48|0.02436604
21:10:49|0.02436604
21:10:50|0.02436604
21:10:51|0.02436604
21:10:53|0.02436604
21:10:53|0.02436604
21:10:55|0.02436604
21:10:56|0.02436604
21:10:56|0.02436604
21:10:57|0.02436604
21:10:59|0.02436604
21:11:00|0.02436604
21:11:01|0.02436604
21:11:02|0.02436604
21:11:03|0.02436604
21:11:04|0.02436604
21:11:06|0.02436604
21:11:07|0.02436444
21:11:07|0.02435073
21:11:08|0.02435073
21:11:09|0.02435073
21:11:11|0.02435073
21:11:11|0.02435073
21:11:12|0.02436178
21:11:14|0.02436178
21:11:14|0.02436178
21:11:15|0.02436178
21:11:17|0.02436178
21:11:17|0.02436178
21:11:19|0.02436178
21:11:20|0.02436178
21:11:21|0.02434263
21:11:21|0.02434263
21:11:22|0.02434263
21:11:24|0.02434263
21:11:25|0.02434263
21:11:26|0.02434286
21:11:26|0.02434286
21:11:27|0.02436178
21:11:28|0.02436178
21:11:30|0.02436178
21:11:31|0.02433091
21:11:32|0.02433304
21:11:34|0.02433304
21:11:34|0.02432508
21:11:36|0.02432508
21:11:36|0.02433723
21:11:38|0.02433723
21:11:39|0.02433723
21:11:40|0.02433723
21:11:40|0.02434286
21:11:42|0.02434286
21:11:43|0.02434286
21:11:44|0.02434286
21:11:45|0.02434286
21:11:46|0.02434286
21:11:47|0.02434286
21:11:48|0.02434286
21:11:49|0.02434286
21:11:50|0.02434286
21:11:50|0.02434286
21:11:52|0.02434853
21:11:52|0.02434853
21:11:53|0.02434853
21:11:55|0.02434853
21:11:56|0.02434853
21:11:56|0.02434853
21:11:58|0.02434853
21:11:59|0.02434853
21:11:59|0.02435966
21:12:01|0.02435966
21:12:01|0.02435966
21:12:03|0.02435966
21:12:04|0.02435966
21:12:05|0.02435966
21:12:06|0.02435966
21:12:07|0.02435966
21:12:07|0.02435966
21:12:09|0.02435966
21:12:10|0.02435966
21:12:11|0.02435966
21:12:11|0.02435966
21:12:13|0.02435966
21:12:14|0.02435966
21:12:15|0.02435966
21:12:16|0.02432849
21:12:17|0.02432849
21:12:18|0.02432849
21:12:19|0.02432849
21:12:20|0.02432849
21:12:21|0.02432849
21:12:22|0.02432849
21:12:24|0.02432849
21:12:25|0.02432849
21:12:26|0.02432849
21:12:26|0.02432849
21:12:28|0.02432849
21:12:29|0.02432849
21:12:29|0.02432849
21:12:30|0.02432849
21:12:32|0.02432849
21:12:33|0.02432849
21:12:35|0.02432849
21:12:36|0.02432849
21:12:37|0.02433871
21:12:37|0.02433871
21:12:39|0.02433871
21:12:40|0.02433871
21:12:41|0.02433871
21:12:41|0.02433871
21:12:42|0.02433871
21:12:45|0.02433871
21:12:45|0.02433871
21:12:46|0.02433871
21:12:48|0.02433871
21:12:49|0.02433871
21:12:50|0.02433871
21:12:50|0.02433871
21:12:52|0.02433871
21:12:53|0.02433871
21:12:53|0.02433871
21:12:54|0.02433871
21:12:56|0.02433871
21:12:57|0.02433871
21:12:58|0.02433871
21:12:59|0.02433871
21:13:00|0.02433871
21:13:00|0.02433871
21:13:02|0.02433871
21:13:03|0.02433871
21:13:04|0.02433871
21:13:05|0.02433871
21:13:06|0.02433871
21:13:07|0.02433871
21:13:08|0.02433871
21:13:09|0.02433871
21:13:10|0.02433871
21:13:11|0.02433871
21:13:12|0.02433871
21:13:13|0.02433871
21:13:14|0.02433871
21:13:15|0.02433871
21:13:16|0.02433871
21:13:17|0.02433871
21:13:18|0.02433871
21:13:19|0.02433871
21:13:20|0.02433871
21:13:21|0.02433871
21:13:22|0.02436832
21:13:23|0.02436832
21:13:24|0.02436832
21:13:25|0.02436832
21:13:26|0.02436832
21:13:27|0.02436832
21:13:29|0.02436832
21:13:29|0.02436832
21:13:30|0.02436832
21:13:32|0.02436832
21:13:33|0.02436832
21:13:34|0.02436832
21:13:36|0.02436832
21:13:37|0.02436832
21:13:38|0.02436832
21:13:39|0.02436832
21:13:39|0.02436832
21:13:40|0.02436832
21:13:42|0.02435447
21:13:43|0.02435948
21:13:44|0.02435948
21:13:45|0.02435948
21:13:46|0.02435948
21:13:47|0.02435948
21:13:49|0.02435948
21:13:50|0.02435948
21:13:51|0.02439596
21:13:52|0.02439596
21:13:53|0.02439766
21:13:54|0.02439766
21:13:55|0.02439766
21:13:56|0.02439766
21:13:57|0.02439766
21:13:58|0.02436604
21:13:58|0.02436604
21:14:00|0.02436604
21:14:01|0.02440982
21:14:02|0.02440982
21:14:03|0.02440982
21:14:04|0.02440982
21:14:05|0.02440982
21:14:06|0.02440982
21:14:07|0.02440982
21:14:08|0.02440982
21:14:09|0.02440982
21:14:10|0.02440982
21:14:11|0.02440982
21:14:12|0.02440982
21:14:13|0.02440982
21:14:14|0.02440982
21:14:15|0.02440982
21:14:16|0.02440982
21:14:17|0.02440982
21:14:18|0.02440982
21:14:19|0.02440982
21:14:20|0.02440982
21:14:21|0.02440982
21:14:22|0.02440982
21:14:23|0.02440982
21:14:24|0.02440982
21:14:25|0.02440982
21:14:26|0.02440982
21:14:27|0.02440982
21:14:28|0.02440494
21:14:29|0.02440494
21:14:30|0.02440494
21:14:31|0.02440494
21:14:32|0.02440494
21:14:33|0.02440494
21:14:34|0.02440494
21:14:35|0.02440494
21:14:37|0.02440494
21:14:38|0.02440494
21:14:39|0.02440494
21:14:40|0.02440494
21:14:41|0.02440494
21:14:42|0.02440494
21:14:43|0.02440494
21:14:44|0.02440494
21:14:45|0.02440494
21:14:46|0.02440494
21:14:46|0.02440494
21:14:48|0.02440494
21:14:48|0.02440494
21:14:50|0.02440494
21:14:51|0.02440494
21:14:52|0.02440494
21:14:53|0.02440494
21:14:54|0.02440494
21:14:55|0.02440494
21:14:56|0.02440494
21:14:57|0.02440494
21:14:58|0.02440494
21:14:59|0.02440494
21:15:00|0.02440494
21:15:01|0.02440494
21:15:02|0.02440494
21:15:03|0.02440494
21:15:04|0.02440494
21:15:05|0.02440494
21:15:06|0.02440494
21:15:07|0.02440494
21:15:08|0.02440494
21:15:09|0.02440494
21:15:10|0.02440494
21:15:11|0.02440494
21:15:12|0.0243686
21:15:13|0.0243686
21:15:15|0.0243686
21:15:15|0.02438212
21:15:16|0.02438212
21:15:18|0.02438212
21:15:20|0.02438212
21:15:21|0.02438212
21:15:21|0.02438212
21:15:22|0.02438212
21:15:24|0.02438212
21:15:25|0.02438212
21:15:26|0.02438212
21:15:27|0.02438212
21:15:28|0.02438212
21:15:28|0.02438212
21:15:29|0.02438212
21:15:30|0.02438212
21:15:32|0.02438212
21:15:34|0.02437586
21:15:35|0.02437586
21:15:36|0.02437827
21:15:37|0.02437827
21:15:38|0.02437827
21:15:39|0.02437827
21:15:41|0.02437827
21:15:42|0.02437827
21:15:43|0.02437827
21:15:44|0.02437827
21:15:44|0.02437827
21:15:46|0.02437827
21:15:46|0.02437827
21:15:48|0.02437827
21:15:49|0.02437827
21:15:50|0.02437827
21:15:51|0.02437827
21:15:52|0.02437827
21:15:54|0.02437827
21:15:55|0.02437827
21:15:55|0.02437827
21:15:56|0.02437827
21:15:58|0.02437827
21:15:59|0.02437827
21:16:00|0.02437827
21:16:01|0.02437827
21:16:01|0.02437827
21:16:03|0.02435988
21:16:04|0.02434561
21:16:05|0.02434561
21:16:06|0.02434561
21:16:07|0.02434561
21:16:08|0.02434561
21:16:09|0.02434561
21:16:09|0.02434561
21:16:11|0.02434561
21:16:12|0.02434561
21:16:13|0.02434561
21:16:14|0.02434561
21:16:15|0.02434561
21:16:16|0.02434561
21:16:17|0.02434561
21:16:18|0.0243192
21:16:19|0.0243192
21:16:20|0.0243192
21:16:21|0.0243192
21:16:22|0.0243192
21:16:23|0.0243192
21:16:24|0.0243192
21:16:25|0.0243192
21:16:26|0.0243192
21:16:27|0.0243192
21:16:28|0.0243192
21:16:30|0.0243192
21:16:31|0.02430749
21:16:32|0.02430749
21:16:33|0.02430749
21:16:35|0.02430749
21:16:36|0.02428963
21:16:37|0.02428963
21:16:37|0.02428571
21:16:39|0.02428571
21:16:40|0.02428571
21:16:41|0.02428571
21:16:42|0.02428571
21:16:43|0.02428571
21:16:44|0.02427
21:16:45|0.0242772
21:16:46|0.0242772
21:16:46|0.0242772
21:16:48|0.02424894
21:16:49|0.02423723
21:16:50|0.02423723
21:16:51|0.02423723
21:16:52|0.02423723
21:16:53|0.02423723
21:16:54|0.02425016
21:16:55|0.02425016
21:16:56|0.02425016
21:16:57|0.02425016
21:16:58|0.02425016
21:16:59|0.02425016
21:17:00|0.02425016
21:17:01|0.02425016
21:17:02|0.02425016
21:17:03|0.02425016
21:17:05|0.02425016
21:17:06|0.02425861
21:17:07|0.02425861
21:17:08|0.02425861
21:17:09|0.02425861
21:17:10|0.02425861
21:17:11|0.02425861
21:17:12|0.02425861
21:17:13|0.02425861
21:17:14|0.02425861
21:17:15|0.02425861
21:17:16|0.02425861
21:17:17|0.02426805
21:17:18|0.02427903
21:17:19|0.02427903
21:17:20|0.02427903
21:17:20|0.02427903
21:17:22|0.02427903
21:17:22|0.02428448
21:17:23|0.02428448
21:17:25|0.02428448
21:17:25|0.02428448
21:17:27|0.02428448
21:17:28|0.02428448
21:17:29|0.02428448
21:17:31|0.02428448
21:17:32|0.02428448
21:17:33|0.02428448
21:17:35|0.02428448
21:17:36|0.02428448
21:17:37|0.02428448
21:17:38|0.02428448
21:17:39|0.02428448
21:17:40|0.02428448
21:17:41|0.02428448
21:17:42|0.02428448
21:17:43|0.02428448
21:17:44|0.02428448
21:17:45|0.02428448
21:17:46|0.02428928
21:17:47|0.02428928
21:17:48|0.02428928
21:17:50|0.0242944
21:17:51|0.0242944
21:17:52|0.0242944
21:17:52|0.0242944
21:17:54|0.0242944
21:17:54|0.0242944
21:17:56|0.0242944
21:17:57|0.0242944
21:17:58|0.0242944
21:17:59|0.0242944
21:18:00|0.02430975
21:18:01|0.02430975
21:18:02|0.02430975
21:18:03|0.02430975
21:18:04|0.02430975
21:18:05|0.02430975
21:18:06|0.02430975
21:18:07|0.02430975
21:18:08|0.02430975
21:18:09|0.02430975
21:18:10|0.02430975
21:18:11|0.02430975
21:18:12|0.02430975
21:18:13|0.02430975
21:18:14|0.02430975
21:18:15|0.02430975
21:18:16|0.02430975
21:18:17|0.02430975
21:18:18|0.02430975
21:18:19|0.02430975
21:18:20|0.02430975
21:18:21|0.02430975
21:18:22|0.02430975
21:18:23|0.02430975
21:18:24|0.02430975
21:18:25|0.02430133
21:18:26|0.02430133
21:18:27|0.02429578
21:18:28|0.02429578
21:18:29|0.02429578
21:18:30|0.02429578
21:18:31|0.02429578
21:18:32|0.02429578
21:18:34|0.02429578
21:18:35|0.02429578
21:18:35|0.02429578
21:18:37|0.02429578
21:18:38|0.02429578
21:18:38|0.02429578
21:18:39|0.02429578
21:18:41|0.02428963
21:18:42|0.02428963
21:18:43|0.02428963
21:18:44|0.02428963
21:18:45|0.02428963
21:18:46|0.02428963
21:18:47|0.02428963
21:18:48|0.02428963
21:18:49|0.02428963
21:18:50|0.02428963
21:18:51|0.02428963
21:18:52|0.02428963
21:18:53|0.02428963
21:18:54|0.02428963
21:18:55|0.02428963
21:18:56|0.02428963
21:18:57|0.02428963
21:18:58|0.02428963
21:18:59|0.02428963
21:19:00|0.02428963
21:19:01|0.02428963
21:19:02|0.02428963
21:19:03|0.02428963
21:19:04|0.02428963
21:19:05|0.02428963
21:19:07|0.02431052
21:19:08|0.02431052
21:19:09|0.02431052
21:19:09|0.02431052
21:19:10|0.02431052
21:19:11|0.02431052
21:19:13|0.02431052
21:19:14|0.02431052
21:19:15|0.02431052
21:19:15|0.02431052
21:19:17|0.02431052
21:19:18|0.02431052
21:19:19|0.02431052
21:19:19|0.02431052
21:19:20|0.02431052
21:19:22|0.02431052
21:19:23|0.02431052
21:19:25|0.02431052
21:19:25|0.02431052
21:19:26|0.02431052
21:19:27|0.02431052
21:19:28|0.02431052
21:19:30|0.02431052
21:19:30|0.02431052
21:19:33|0.02431052
21:19:34|0.02431052
21:19:36|0.02431052
21:19:37|0.02431052
21:19:38|0.02430084
21:19:39|0.02430326
21:19:40|0.02430326
21:19:41|0.02430326
21:19:42|0.02430326
21:19:43|0.02430326
21:19:44|0.02430326
21:19:45|0.02430326
21:19:46|0.02430326
21:19:47|0.02430326
21:19:48|0.02430325
21:19:49|0.02430325
21:19:50|0.02430325
21:19:51|0.02430325
21:19:52|0.02430325
21:19:53|0.02430325
21:19:54|0.02430325
21:19:55|0.02430325
21:19:56|0.02430325
21:19:58|0.02430325
21:19:58|0.02430325
21:20:00|0.02430325
21:20:00|0.02430325
21:20:01|0.02430084
21:20:02|0.02430084
21:20:03|0.02430084
21:20:05|0.02430325
21:20:06|0.02430325
21:20:07|0.02430325
21:20:09|0.02430325
21:20:10|0.02430325
21:20:10|0.02430325
21:20:11|0.02430325
21:20:12|0.02430325
21:20:14|0.02430325
21:20:15|0.02430325
21:20:15|0.02430325
21:20:17|0.02430325
21:20:18|0.02430325
21:20:19|0.02430325
21:20:20|0.02430325
21:20:21|0.02430325
21:20:22|0.02430325
21:20:23|0.02430325
21:20:24|0.02430325
21:20:25|0.02430325
21:20:26|0.02430325
21:20:28|0.02430325
21:20:29|0.02430325
21:20:30|0.02430325
21:20:30|0.02430325
21:20:31|0.02430325
21:20:33|0.02430325
21:20:34|0.0242936
21:20:35|0.0242936
21:20:36|0.0242936
21:20:37|0.0242936
21:20:38|0.0242936
21:20:39|0.0242936
21:20:40|0.0242936
21:20:42|0.0242936
21:20:43|0.0242936
21:20:44|0.02428962
21:20:44|0.02428962
21:20:46|0.02428962
21:20:46|0.02428962
21:20:48|0.02428962
21:20:48|0.02428407
21:20:49|0.02428407
21:20:51|0.02428407
21:20:51|0.02428407
21:20:53|0.02428407
21:20:54|0.02428407
21:20:55|0.02428407
21:20:56|0.02428407
21:20:57|0.02428407
21:20:58|0.02428407
21:20:59|0.02428407
21:21:00|0.02428407
21:21:01|0.02428407
21:21:02|0.02428407
21:21:03|0.02428407
21:21:04|0.02429853
21:21:05|0.02429853
21:21:06|0.02429853
21:21:07|0.02429853
21:21:08|0.02429853
21:21:09|0.02429853
21:21:11|0.02429853
21:21:12|0.02429853
21:21:13|0.02429853
21:21:14|0.02429853
21:21:15|0.02429853
21:21:16|0.02429853
21:21:17|0.02429853
21:21:18|0.02429853
21:21:19|0.02429853
21:21:19|0.02429853
21:21:20|0.02429853
21:21:22|0.02429853
21:21:23|0.02429853
21:21:24|0.02429853
21:21:24|0.02429853
21:21:26|0.02429853
21:21:26|0.02429853
21:21:29|0.02429853
21:21:30|0.02429853
21:21:30|0.02429853
21:21:32|0.02429853
21:21:33|0.02429853
21:21:34|0.02429853
21:21:36|0.02429853
21:21:36|0.02429853
21:21:38|0.02429853
21:21:39|0.02429853
21:21:40|0.02429853
21:21:42|0.02429853
21:21:42|0.02429853
21:21:44|0.02429853
21:21:44|0.02429853
21:21:46|0.02429853
21:21:47|0.02429853
21:21:48|0.02426461
21:21:49|0.02426461
21:21:50|0.02426461
21:21:50|0.02426461
21:21:52|0.02426461
21:21:53|0.02426461
21:21:54|0.02426461
21:21:54|0.02426461
21:21:55|0.02426461
21:21:57|0.02426461
21:21:58|0.02426461
21:21:59|0.02426461
21:21:59|0.02426461
21:22:00|0.02426461
21:22:01|0.02426461
21:22:02|0.02426461
21:22:03|0.02426461
21:22:05|0.02426461
21:22:06|0.02426461
21:22:07|0.02425449
21:22:09|0.02425449
21:22:09|0.02425449
21:22:11|0.02425449
21:22:11|0.02425449
21:22:13|0.02425449
21:22:13|0.02425449
21:22:14|0.02425449
21:22:15|0.02425449
21:22:17|0.02425449
21:22:18|0.02425449
21:22:19|0.02425449
21:22:20|0.02425449
21:22:21|0.02425449
21:22:22|0.02425449
21:22:22|0.02425449
21:22:24|0.02425449
21:22:24|0.02425449
21:22:26|0.02425449
21:22:27|0.02425449
21:22:29|0.02425449
21:22:30|0.02425449
21:22:31|0.02425449
21:22:32|0.02425449
21:22:33|0.02425449
21:22:34|0.02425449
21:22:35|0.02425449
21:22:36|0.02425449
21:22:37|0.02425449
21:22:38|0.02425449
21:22:39|0.02425449
21:22:40|0.02425449
21:22:41|0.02425449
21:22:42|0.02425449
21:22:43|0.02425449
21:22:44|0.02425449
21:22:45|0.02425449
21:22:46|0.02425449
21:22:47|0.02425449
21:22:48|0.02427311
21:22:50|0.02427311
21:22:51|0.02427311
21:22:52|0.02427311
21:22:53|0.02427311
21:22:53|0.02427311
21:22:54|0.02428386
21:22:56|0.02428386
21:22:56|0.02428386
21:22:58|0.02428386
21:22:59|0.02428386
21:23:00|0.02428386
21:23:01|0.02428386
21:23:01|0.02428386
21:23:02|0.02428386
21:23:04|0.02428386
21:23:05|0.02428386
21:23:06|0.02428386
21:23:07|0.02428386
21:23:07|0.02428386
21:23:09|0.02428386
21:23:09|0.02428386
21:23:11|0.02428386
21:23:12|0.02428386
21:23:13|0.02428386
21:23:14|0.02428386
21:23:14|0.02428386
21:23:15|0.02428386
21:23:17|0.02428386
21:23:17|0.02428386
21:23:18|0.02428386
21:23:19|0.02428386
21:23:20|0.02428386
21:23:21|0.02428386
21:23:22|0.02428386
21:23:23|0.02428386
21:23:24|0.02428386
21:23:26|0.02428386
21:23:27|0.02428386
21:23:27|0.02428386
21:23:28|0.02428386
21:23:30|0.02428386
21:23:31|0.02428386
21:23:33|0.02428386
21:23:34|0.02428386
21:23:35|0.02428386
21:23:36|0.02428386
21:23:38|0.02428386
21:23:38|0.02428386
21:23:39|0.02428386
21:23:40|0.02428386
21:23:41|0.02428386
21:23:43|0.02428386
21:23:43|0.02428386
21:23:45|0.02428386
21:23:46|0.02428386
21:23:47|0.02428386
21:23:48|0.02428386
21:23:49|0.02428386
21:23:50|0.02428386
21:23:51|0.02428386
21:23:52|0.02428473
21:23:53|0.02428473
21:23:54|0.02428473
21:23:55|0.02428473
21:23:55|0.02428473
21:23:57|0.02428473
21:23:57|0.02428473
21:23:59|0.02428473
21:24:00|0.02428473
21:24:01|0.02428473
21:24:02|0.02428473
21:24:03|0.02428473
21:24:04|0.02428473
21:24:05|0.02428473
21:24:06|0.02428473
21:24:07|0.02428473
21:24:08|0.02428899
21:24:09|0.02428899
21:24:10|0.02428899
21:24:11|0.02428899
21:24:12|0.02428899
21:24:13|0.02428899
21:24:14|0.02428899
21:24:15|0.02428899
21:24:16|0.02428899
21:24:17|0.02428899
21:24:18|0.02428899
21:24:19|0.02428899
21:24:20|0.02428899
21:24:21|0.02428899
21:24:22|0.02428899
21:24:23|0.02428899
21:24:24|0.02428899
21:24:25|0.02428899
21:24:26|0.02428899
21:24:27|0.02428899
21:24:28|0.02428899
21:24:29|0.02428899
21:24:31|0.02428388
21:24:31|0.02427236
21:24:33|0.02427236
21:24:34|0.02427236
21:24:35|0.02427236
21:24:36|0.02427236
21:24:37|0.02427236
21:24:38|0.02427236
21:24:38|0.02427236
21:24:39|0.02427236
21:24:41|0.02427236
21:24:42|0.02427236
21:24:42|0.02427236
21:24:44|0.02427236
21:24:45|0.02427422
21:24:46|0.02427422
21:24:47|0.02427422
21:24:47|0.02427422
21:24:50|0.02427422
21:24:51|0.02427422
21:24:52|0.02427422
21:24:53|0.02427422
21:24:53|0.02427422
21:24:54|0.02427422
21:24:55|0.02427422
21:24:57|0.02427422
21:24:58|0.02427422
21:24:59|0.02427422
21:24:59|0.02427422
21:25:00|0.02427422
21:25:01|0.02427422
21:25:02|0.02428171
21:25:03|0.02428171
21:25:04|0.02428171
21:25:05|0.02428171
21:25:07|0.02428171
21:25:07|0.02428171
21:25:08|0.02428171
21:25:10|0.02428171
21:25:10|0.02428171
21:25:12|0.02428171
21:25:13|0.02428171
21:25:14|0.02428171
21:25:14|0.02428171
21:25:15|0.02428171
21:25:16|0.02428171
21:25:17|0.02428171
21:25:18|0.02428171
21:25:19|0.02428171
21:25:20|0.02431488
21:25:21|0.02431488
21:25:23|0.02431488
21:25:23|0.02431488
21:25:25|0.02431488
21:25:25|0.02434048
21:25:26|0.02434048
21:25:28|0.02434048
21:25:28|0.02433405
21:25:29|0.02433405
21:25:31|0.02433405
21:25:32|0.02433405
21:25:34|0.0243217
21:25:35|0.0243217
21:25:36|0.0243217
21:25:37|0.0243217
21:25:38|0.0243217
21:25:38|0.0243217
21:25:39|0.0243217
21:25:40|0.0243217
21:25:42|0.0243217
21:25:43|0.0243217
21:25:44|0.0243217
21:25:44|0.0243217
21:25:47|0.02431304
21:25:47|0.02431304
21:25:48|0.02431304
21:25:49|0.02431304
21:25:51|0.02431304
21:25:51|0.02431304
21:25:52|0.02431304
21:25:53|0.02431304
21:25:55|0.02431304
21:25:55|0.02431304
21:25:57|0.02431304
21:25:57|0.0243217
21:25:59|0.0243217
21:25:59|0.0243217
21:26:01|0.0243217
21:26:01|0.0243217
21:26:03|0.0243217
21:26:04|0.0243217
21:26:05|0.0243217
21:26:06|0.02432989
21:26:06|0.02432989
21:26:08|0.02432989
21:26:09|0.02432989
21:26:10|0.02432989
21:26:10|0.02432989
21:26:12|0.02432989
21:26:13|0.02432989
21:26:14|0.02432989
21:26:15|0.02433473
21:26:16|0.02433473
21:26:17|0.02433473
21:26:18|0.02433473
21:26:19|0.02433091
21:26:20|0.02433091
21:26:21|0.02433091
21:26:22|0.02433091
21:26:23|0.02433091
21:26:24|0.02433091
21:26:25|0.02433091
21:26:26|0.02433091
21:26:27|0.02433091
21:26:28|0.02433091
21:26:29|0.02433091
21:26:30|0.02433091
21:26:31|0.02433091
21:26:32|0.02433091
21:26:33|0.02433091
21:26:35|0.02433091
21:26:35|0.02433091
21:26:37|0.02433091
21:26:38|0.02433091
21:26:39|0.02433091
21:26:39|0.02433091
21:26:41|0.02433091
21:26:42|0.02433091
21:26:43|0.02433091
21:26:44|0.02433091
21:26:45|0.02433091
21:26:46|0.02433091
21:26:46|0.02433091
21:26:48|0.02433091
21:26:49|0.02433091
21:26:50|0.02433091
21:26:51|0.02433091
21:26:52|0.02433091
21:26:53|0.02433091
21:26:54|0.02433091
21:26:55|0.02433091
21:26:56|0.02433091
21:26:57|0.02433091
21:26:58|0.02433091
21:26:59|0.02433091
21:27:00|0.02433091
21:27:01|0.02433091
21:27:02|0.02433091
21:27:02|0.02433091
21:27:04|0.02433091
21:27:05|0.02433091
21:27:06|0.02433091
21:27:07|0.02433091
21:27:08|0.02433091
21:27:09|0.02434655
21:27:10|0.02434655
21:27:11|0.02434655
21:27:12|0.02436309
21:27:13|0.024425
21:27:14|0.024425
21:27:15|0.024425
21:27:16|0.024425
21:27:17|0.024425
21:27:18|0.024425
21:27:19|0.024425
21:27:20|0.024425
21:27:21|0.024425
21:27:22|0.02440117
21:27:23|0.02440117
21:27:24|0.02440117
21:27:25|0.02440117
21:27:26|0.02440117
21:27:27|0.02440117
21:27:28|0.02440117
21:27:29|0.02440117
21:27:31|0.02440117
21:27:32|0.02440117
21:27:32|0.02440117
21:27:34|0.02433482
21:27:35|0.02436327
21:27:36|0.02436327
21:27:37|0.02436327
21:27:37|0.02436327
21:27:40|0.02436327
21:27:41|0.02436327
21:27:41|0.02436327
21:27:43|0.0243833
21:27:44|0.02442376
21:27:45|0.02442548
21:27:46|0.02442548
21:27:47|0.02442548
21:27:48|0.02442548
21:27:49|0.02442548
21:27:51|0.02442548
21:27:52|0.02442548
21:27:53|0.02442548
21:27:54|0.02442548
21:27:55|0.02442548
21:27:56|0.02442548
21:27:56|0.02442548
21:27:57|0.02442548
21:27:58|0.02442548
21:27:59|0.02442548
21:28:00|0.02442548
21:28:02|0.02442548
21:28:03|0.02442548
21:28:04|0.02437775
21:28:05|0.02438342
21:28:06|0.02438342
21:28:08|0.02438342
21:28:09|0.02438342
21:28:09|0.02436328
21:28:10|0.02436328
21:28:11|0.02436328
21:28:13|0.02436328
21:28:14|0.02436328
21:28:14|0.02436328
21:28:16|0.02436328
21:28:17|0.02436328
21:28:18|0.02436328
21:28:18|0.02436328
21:28:19|0.02435357
21:28:20|0.02435357
21:28:21|0.02435357
21:28:23|0.02435357
21:28:23|0.02435357
21:28:25|0.02435357
21:28:25|0.02435357
21:28:27|0.02435357
21:28:28|0.02435357
21:28:29|0.02435357
21:28:30|0.02435357
21:28:31|0.02435357
21:28:32|0.02435357
21:28:33|0.02435357
21:28:35|0.02435186
21:28:36|0.02435186
21:28:37|0.02435186
21:28:38|0.02436296
21:28:40|0.02436296
21:28:41|0.02436296
21:28:43|0.02436296
21:28:43|0.02436296
21:28:45|0.02436296
21:28:45|0.02436296
21:28:47|0.02436296
21:28:48|0.02436296
21:28:49|0.02436296
21:28:50|0.02436296
21:28:51|0.02436296
21:28:52|0.02436296
21:28:54|0.02436296
21:28:54|0.02436296
21:28:55|0.02436296
21:28:57|0.02436296
21:28:58|0.02436296
21:28:58|0.02436296
21:29:00|0.02436296
21:29:00|0.02436296
21:29:01|0.02436296
21:29:02|0.02436296
21:29:04|0.02436296
21:29:05|0.02436296
21:29:05|0.02436296
21:29:06|0.02436296
21:29:07|0.02436296
21:29:08|0.02436296
21:29:10|0.02436296
21:29:11|0.02434965
21:29:12|0.02433646
21:29:13|0.02433646
21:29:13|0.02433646
21:29:15|0.02433646
21:29:15|0.02433646
21:29:17|0.02433646
21:29:18|0.02433646
21:29:18|0.02433646
21:29:20|0.02433646
21:29:21|0.02433646
21:29:22|0.02433646
21:29:23|0.02433646
21:29:23|0.02433646
21:29:25|0.02433646
21:29:26|0.02433646
21:29:26|0.02433646
21:29:28|0.02434697
21:29:28|0.02434697
21:29:30|0.02434697
21:29:31|0.02434697
21:29:32|0.02434697
21:29:33|0.02434697
21:29:33|0.02434697
21:29:34|0.02434697
21:29:37|0.02436501
21:29:38|0.02436501
21:29:39|0.02436501
21:29:40|0.02436501
21:29:41|0.02436501
21:29:43|0.02436501
21:29:44|0.02436501
21:29:44|0.02436501
21:29:45|0.02436501
21:29:47|0.02436501
21:29:47|0.02436501
21:29:48|0.02436501
21:29:50|0.02436501
21:29:51|0.02436501
21:29:52|0.02436501
21:29:53|0.02436501
21:29:54|0.02436501
21:29:55|0.02436501
21:29:56|0.02436501
21:29:57|0.02436501
21:29:59|0.02436501
21:29:59|0.02436501
21:30:01|0.02436501
21:30:01|0.02433646
21:30:02|0.02433646
21:30:03|0.02433646
21:30:05|0.02433646
21:30:05|0.02433882
21:30:06|0.02433882
21:30:07|0.02433882
21:30:08|0.02433882
21:30:09|0.02433882
21:30:10|0.02433882
21:30:11|0.02433882
21:30:12|0.02433882
21:30:13|0.02433882
21:30:15|0.02433882
21:30:15|0.02433882
21:30:16|0.02433882
21:30:17|0.02433882
21:30:19|0.02433882
21:30:19|0.02433882
21:30:20|0.02433882
21:30:22|0.02433882
21:30:22|0.02433882
21:30:23|0.02433882
21:30:24|0.02433882
21:30:25|0.02433882
21:30:26|0.02433882
21:30:27|0.02432989
21:30:28|0.02432989
21:30:29|0.02432989
21:30:30|0.02432989
21:30:31|0.02432989
21:30:33|0.02432989
21:30:34|0.02432989
21:30:35|0.02432989
21:30:36|0.02432989
21:30:38|0.02432989
21:30:39|0.02432989
21:30:40|0.02432989
21:30:41|0.02432989
21:30:42|0.02431488
21:30:44|0.02431488
21:30:45|0.02431488
21:30:46|0.02431488
21:30:46|0.02431488
21:30:48|0.02431488
21:30:49|0.02431488
21:30:50|0.02431488
21:30:51|0.02431488
21:30:51|0.02431488
21:30:52|0.02431488
21:30:54|0.02431488
21:30:55|0.02431488
21:30:55|0.02431488
21:30:56|0.02431488
21:30:58|0.02431488
21:30:59|0.02431488
21:30:59|0.02431488
21:31:01|0.02431488
21:31:02|0.02431488
21:31:02|0.02433461
21:31:04|0.02433461
21:31:05|0.02433461
21:31:06|0.02433461
21:31:06|0.02433461
21:31:08|0.02433461
21:31:09|0.02433461
21:31:10|0.02433461
21:31:11|0.02433461
21:31:12|0.02433461
21:31:12|0.02433461
21:31:13|0.02433461
21:31:15|0.02433461
21:31:16|0.02433461
21:31:17|0.02433461
21:31:18|0.02433461
21:31:19|0.02433461
21:31:20|0.02433461
21:31:21|0.02433461
21:31:21|0.02433461
21:31:23|0.02433461
21:31:24|0.02433461
21:31:25|0.02433461
21:31:26|0.02433461
21:31:27|0.02433461
21:31:28|0.02433461
21:31:29|0.02433461
21:31:30|0.02433461
21:31:31|0.02433461
21:31:32|0.02433461
21:31:33|0.02433461
21:31:34|0.02433461
21:31:35|0.02433461
21:31:36|0.02433461
21:31:38|0.02433461
21:31:39|0.02433461
21:31:40|0.02433461
21:31:41|0.02433461
21:31:42|0.02433461
21:31:43|0.02433461
21:31:44|0.02433461
21:31:45|0.02433461
21:31:46|0.02433461
21:31:47|0.02433461
21:31:48|0.02431
21:31:49|0.02431
21:31:50|0.02431
21:31:51|0.02431
21:31:53|0.02431
21:31:54|0.02431
21:31:55|0.02431
21:31:56|0.02431
21:31:56|0.02431
21:31:58|0.02431
21:31:58|0.02431
21:31:59|0.02431
21:32:00|0.02431
21:32:01|0.02431
21:32:03|0.02431
21:32:03|0.02431
21:32:04|0.02431
21:32:06|0.02431
21:32:07|0.02431
21:32:07|0.02431
21:32:08|0.02431
21:32:09|0.024294
21:32:10|0.024294
21:32:11|0.024294
21:32:13|0.024294
21:32:13|0.024294
21:32:15|0.024294
21:32:16|0.024294
21:32:16|0.024294
21:32:18|0.02428576
21:32:18|0.02428576
21:32:19|0.02428576
21:32:21|0.02428576
21:32:21|0.02428576
21:32:22|0.02428576
21:32:24|0.02428576
21:32:24|0.02428576
21:32:25|0.02428576
21:32:26|0.02428576
21:32:28|0.02428576
21:32:29|0.02428576
21:32:29|0.02428576
21:32:30|0.02428576
21:32:31|0.02428576
21:32:32|0.02428576
21:32:34|0.02428576
21:32:34|0.02428576
21:32:35|0.02428576
21:32:36|0.02428576
21:32:38|0.02428576
21:32:39|0.02428576
21:32:40|0.02428576
21:32:41|0.02428576
21:32:42|0.02428576
21:32:43|0.02428576
21:32:44|0.02428576
21:32:45|0.02428576
21:32:46|0.02428576
21:32:48|0.02428576
21:32:48|0.02428576
21:32:50|0.02428576
21:32:51|0.02428576
21:32:51|0.02428576
21:32:53|0.02428576
21:32:53|0.02428576
21:32:54|0.02428576
21:32:55|0.02428575
21:32:57|0.02428575
21:32:58|0.02428575
21:32:59|0.02428575
21:33:00|0.02428575
21:33:01|0.02428575
21:33:02|0.02428575
21:33:03|0.02428575
21:33:04|0.02428575
21:33:06|0.02428575
21:33:07|0.02428575
21:33:08|0.02428575
21:33:09|0.02428575
21:33:10|0.02428575
21:33:11|0.02428575
21:33:12|0.02428575
21:33:13|0.02428575
21:33:14|0.02428575
21:33:15|0.02428575
21:33:16|0.02428575
21:33:17|0.02428575
21:33:18|0.02428575
21:33:19|0.02428575
21:33:20|0.02428575
21:33:21|0.02428575
21:33:22|0.02428575
21:33:23|0.02428575
21:33:24|0.02428575
21:33:25|0.02428575
21:33:26|0.02428575
21:33:27|0.02428575
21:33:28|0.02428575
21:33:29|0.0242758
21:33:30|0.0242758
21:33:31|0.0242758
21:33:32|0.0242758
21:33:33|0.0242758
21:33:34|0.0242758
21:33:35|0.0242758
21:33:37|0.0242758
21:33:37|0.0242758
21:33:38|0.0242758
21:33:40|0.0242758
21:33:41|0.0242758
21:33:42|0.0242758
21:33:43|0.0242758
21:33:44|0.0242758
21:33:46|0.0242758
21:33:47|0.0242758
21:33:48|0.0242758
21:33:48|0.0242758
21:33:50|0.0242758
21:33:51|0.0242758
21:33:52|0.0242758
21:33:53|0.0242758
21:33:54|0.0242758
21:33:54|0.0242758
21:33:56|0.0242758
21:33:57|0.0242758
21:33:57|0.0242758
21:33:59|0.02428575
21:34:00|0.02428575
21:34:01|0.02428575
21:34:02|0.02428575
21:34:04|0.02428575
21:34:05|0.02428575
21:34:06|0.02428575
21:34:07|0.02428575
21:34:08|0.02428575
21:34:09|0.02428575
21:34:09|0.02428575
21:34:10|0.02428575
21:34:12|0.02428575
21:34:13|0.02428575
21:34:14|0.02428575
21:34:15|0.02428575
21:34:15|0.02428575
21:34:16|0.02428575
21:34:17|0.02428575
21:34:19|0.02428575
21:34:20|0.02428575
21:34:20|0.02428575
21:34:21|0.02428575
21:34:22|0.02428575
21:34:23|0.02428575
21:34:25|0.02428575
21:34:26|0.02428575
21:34:26|0.02428575
21:34:27|0.02428575
21:34:28|0.02428575
21:34:29|0.02428575
21:34:30|0.02428575
21:34:31|0.02428575
21:34:33|0.02428575
21:34:33|0.02428575
21:34:34|0.02428575
21:34:36|0.02428575
21:34:36|0.02428575
21:34:38|0.02428575
21:34:39|0.02428575
21:34:40|0.02428575
21:34:41|0.02428575
21:34:42|0.02428575
21:34:43|0.02428575
21:34:45|0.02428575
21:34:46|0.02428575
21:34:46|0.02428575
21:34:48|0.02428575
21:34:48|0.02428575
21:34:49|0.02428575
21:34:50|0.02428575
21:34:51|0.02428575
21:34:52|0.02428575
21:34:53|0.02428575
21:34:55|0.02428575
21:34:55|0.02428575
21:34:56|0.02428575
21:34:57|0.02428575
21:34:59|0.02428575
21:35:00|0.02428575
21:35:01|0.02428575
21:35:02|0.02428575
21:35:03|0.02428575
21:35:03|0.02431487
21:35:05|0.02431487
21:35:05|0.02431487
21:35:07|0.02431487
21:35:08|0.02431487
21:35:09|0.02431487
21:35:10|0.02431487
21:35:10|0.02431487
21:35:12|0.02431487
21:35:13|0.02431487
21:35:14|0.02431487
21:35:14|0.02431487
21:35:16|0.02431487
21:35:16|0.02431487
21:35:17|0.02431487
21:35:18|0.02431487
21:35:19|0.02431487
21:35:20|0.02431487
21:35:22|0.02431487
21:35:22|0.02431487
21:35:24|0.02431487
21:35:25|0.02431487
21:35:26|0.02431487
21:35:27|0.02431487
21:35:28|0.02431487
21:35:29|0.02431487
21:35:30|0.02431487
21:35:31|0.02431487
21:35:32|0.02431487
21:35:33|0.02431487
21:35:34|0.02431487
21:35:35|0.02431487
21:35:36|0.02431487
21:35:38|0.02431487
21:35:38|0.02435433
21:35:39|0.02435433
21:35:40|0.02435433
21:35:41|0.02435433
21:35:43|0.02437804
21:35:45|0.02437804
21:35:46|0.02437804
21:35:46|0.02437804
21:35:48|0.02437804
21:35:49|0.02437804
21:35:50|0.02437804
21:35:52|0.02437804
21:35:52|0.02437804
21:35:54|0.02437804
21:35:55|0.02437804
21:35:57|0.02437804
21:35:58|0.02437804
21:35:59|0.02437804
21:36:00|0.02437804
21:36:01|0.02437804
21:36:02|0.02437804
21:36:04|0.02437804
21:36:04|0.02437804
21:36:05|0.02437804
21:36:07|0.02437804
21:36:07|0.02437804
21:36:08|0.02437804
21:36:10|0.02437804
21:36:10|0.02437804
21:36:12|0.02437804
21:36:12|0.02437804
21:36:13|0.02437804
21:36:14|0.02437804
21:36:16|0.02437804
21:36:17|0.02437804
21:36:18|0.02437804
21:36:19|0.02437804
21:36:20|0.02437804
21:36:21|0.02437804
21:36:23|0.02436633
21:36:24|0.02436633
21:36:24|0.02436633
21:36:25|0.02436633
21:36:26|0.02436633
21:36:28|0.02436633
21:36:28|0.02436633
21:36:29|0.02436633
21:36:30|0.02436633
21:36:31|0.02436633
21:36:32|0.02436633
21:36:33|0.02436633
21:36:34|0.02436633
21:36:35|0.02436633
21:36:36|0.02436633
21:36:37|0.02436633
21:36:39|0.02436633
21:36:40|0.02436633
21:36:40|0.02436633
21:36:42|0.02436633
21:36:43|0.02436633
21:36:44|0.02436633
21:36:45|0.02436633
21:36:46|0.02436633
21:36:47|0.02436633
21:36:48|0.02436633
21:36:49|0.02436633
21:36:50|0.02436633
21:36:51|0.02436633
21:36:52|0.02436633
21:36:53|0.02436633
21:36:54|0.02436633
21:36:55|0.02436633
21:36:56|0.02436633
21:36:57|0.02436633
21:36:58|0.02436633
21:36:59|0.02436633
21:37:00|0.02436633
21:37:01|0.02436633
21:37:02|0.02436633
21:37:03|0.02436633
21:37:04|0.02436633
21:37:05|0.02436633
21:37:06|0.02436633
21:37:07|0.02436633
21:37:09|0.02436633
21:37:09|0.02436633
21:37:10|0.02436633
21:37:12|0.02436633
21:37:12|0.02436633
21:37:13|0.02436633
21:37:15|0.02436633
21:37:16|0.02436633
21:37:16|0.02436633
21:37:18|0.02436633
21:37:18|0.02436633
21:37:20|0.02436633
21:37:20|0.02436633
21:37:21|0.02436633
21:37:23|0.02436633
21:37:23|0.02436633
21:37:26|0.02436633
21:37:26|0.02436633
21:37:27|0.02436633
21:37:29|0.02436633
21:37:29|0.02436633
21:37:30|0.02436633
21:37:31|0.02436633
21:37:32|0.02436633
21:37:33|0.02436633
21:37:34|0.02436633
21:37:35|0.02436633
21:37:36|0.02436633
21:37:37|0.02436633
21:37:38|0.02436633
21:37:39|0.02436633
21:37:40|0.02436633
21:37:41|0.02436633
21:37:43|0.02436633
21:37:44|0.02436633
21:37:45|0.02436633
21:37:47|0.02436633
21:37:48|0.02436633
21:37:49|0.02435431
21:37:50|0.02435431
21:37:51|0.02435431
21:37:52|0.02435431
21:37:53|0.02435431
21:37:54|0.02435431
21:37:55|0.02435431
21:37:56|0.02435431
21:37:57|0.02435431
21:37:58|0.02435431
21:37:59|0.02435431
21:38:00|0.02435431
21:38:01|0.02435431
21:38:03|0.02435431
21:38:04|0.02435431
21:38:04|0.02435431
21:38:05|0.02435431
21:38:06|0.02435431
21:38:07|0.02435431
21:38:08|0.02435431
21:38:09|0.02435431
21:38:10|0.02435431
21:38:12|0.02435431
21:38:13|0.02435431
21:38:14|0.02435431
21:38:14|0.02441728
21:38:15|0.02441728
21:38:17|0.02441727
21:38:17|0.02443
21:38:19|0.02443
21:38:20|0.02443
21:38:21|0.02443
21:38:22|0.02443
21:38:23|0.02443
21:38:24|0.02443
21:38:25|0.02443
21:38:27|0.02443
21:38:27|0.02443
21:38:29|0.02443
21:38:29|0.02442806
21:38:31|0.02442806
21:38:31|0.02442806
21:38:33|0.02442806
21:38:34|0.02442806
21:38:34|0.02439999
21:38:36|0.02439999
21:38:37|0.02439999
21:38:37|0.02439999
21:38:39|0.02439999
21:38:39|0.02439999
21:38:40|0.02439832
21:38:42|0.02439832
21:38:42|0.02439832
21:38:43|0.02439832
21:38:44|0.02439832
21:38:46|0.02439832
21:38:47|0.02439832
21:38:48|0.02439832
21:38:49|0.02438775
21:38:50|0.02438775
21:38:51|0.02438775
21:38:52|0.02438775
21:38:54|0.02438775
21:38:54|0.02438775
21:38:55|0.02438775
21:38:56|0.02438775
21:38:58|0.02438775
21:38:58|0.02438775
21:39:00|0.02438775
21:39:00|0.02438775
21:39:01|0.02438775
21:39:03|0.02438775
21:39:03|0.02438775
21:39:04|0.02438775
21:39:05|0.02438775
21:39:07|0.02438775
21:39:08|0.02438775
21:39:09|0.02438775
21:39:09|0.02438775
21:39:10|0.02438775
21:39:12|0.02438775
21:39:13|0.02438775
21:39:14|0.02438775
21:39:14|0.02438775
21:39:16|0.02438775
21:39:17|0.02438775
21:39:18|0.02438775
21:39:19|0.02438775
21:39:20|0.02438775
21:39:20|0.02438775
21:39:21|0.02438775
21:39:23|0.02438775
21:39:24|0.02438775
21:39:25|0.02438775
21:39:26|0.02438775
21:39:27|0.02438775
21:39:28|0.02438775
21:39:28|0.02438775
21:39:30|0.02438775
21:39:31|0.02438775
21:39:33|0.02438775
21:39:33|0.02436604
21:39:35|0.02436604
21:39:35|0.02436604
21:39:36|0.02436604
21:39:37|0.02436604
21:39:38|0.02436604
21:39:39|0.02436604
21:39:40|0.02436604
21:39:41|0.02436604
21:39:42|0.02436604
21:39:44|0.02436096
21:39:44|0.02436096
21:39:46|0.02436096
21:39:47|0.02436096
21:39:49|0.02436096
21:39:49|0.02436096
21:39:51|0.02436096
21:39:52|0.02436096
21:39:53|0.02436002
21:39:54|0.02436002
21:39:55|0.02436002
21:39:56|0.02436002
21:39:57|0.02436002
21:39:58|0.02436002
21:39:59|0.02436002
21:40:00|0.02436002
21:40:01|0.02436002
21:40:02|0.02436002
21:40:03|0.02436002
21:40:04|0.02436002
21:40:05|0.02436002
21:40:06|0.02436002
21:40:07|0.02436002
21:40:08|0.02436002
21:40:09|0.02436002
21:40:10|0.02436002
21:40:11|0.02436002
21:40:12|0.02436002
21:40:13|0.02436002
21:40:14|0.02436002
21:40:15|0.02436002
21:40:16|0.02436002
21:40:17|0.02436002
21:40:18|0.02436002
21:40:19|0.02436002
21:40:20|0.02436002
21:40:21|0.02436002
21:40:22|0.02436002
21:40:23|0.02436002
21:40:24|0.02436002
21:40:25|0.02436002
21:40:26|0.02436002
21:40:27|0.02436002
21:40:28|0.02436002
21:40:29|0.02436002
21:40:31|0.02436002
21:40:32|0.02436002
21:40:32|0.02434957
21:40:33|0.02434957
21:40:34|0.02434957
21:40:36|0.02434957
21:40:37|0.02434957
21:40:37|0.02434957
21:40:38|0.02434957
21:40:39|0.02434957
21:40:40|0.02434957
21:40:41|0.02434957
21:40:43|0.02434957
21:40:44|0.02434957
21:40:44|0.02434957
21:40:46|0.02434957
21:40:46|0.02434957
21:40:47|0.02434957
21:40:50|0.02434957
21:40:51|0.02434957
21:40:52|0.02434957
21:40:53|0.02434957
21:40:54|0.02434957
21:40:54|0.02434957
21:40:56|0.02434957
21:40:56|0.02434957
21:40:57|0.02434957
21:40:59|0.02434957
21:41:00|0.0243689
21:41:01|0.0243689
21:41:01|0.0243689
21:41:02|0.0243689
21:41:04|0.0243689
21:41:04|0.0243689
21:41:06|0.0243689
21:41:07|0.0243689
21:41:09|0.0243689
21:41:09|0.0243689
21:41:11|0.0243689
21:41:12|0.0243689
21:41:12|0.02434187
21:41:14|0.02434187
21:41:15|0.02434187
21:41:16|0.02434187
21:41:16|0.02434187
21:41:17|0.02434187
21:41:18|0.02434187
21:41:20|0.02434187
21:41:21|0.02434187
21:41:21|0.02430749
21:41:22|0.02430749
21:41:23|0.02430749
21:41:24|0.02430749
21:41:26|0.02430749
21:41:26|0.02430749
21:41:28|0.02430749
21:41:29|0.02430749
21:41:30|0.02432042
21:41:30|0.02432042
21:41:32|0.02432042
21:41:33|0.02432042
21:41:33|0.02432042
21:41:35|0.02432042
21:41:35|0.02432042
21:41:37|0.02432042
21:41:38|0.02432042
21:41:39|0.02432042
21:41:39|0.02432042
21:41:40|0.02432042
21:41:42|0.02432042
21:41:42|0.02432042
21:41:44|0.02429265
21:41:45|0.02429265
21:41:45|0.02429265
21:41:48|0.02429265
21:41:49|0.02429265
21:41:50|0.02429265
21:41:51|0.02429265
21:41:51|0.02428571
21:41:53|0.02428571
21:41:54|0.0242782
21:41:55|0.0242782
21:41:55|0.0242782
21:41:56|0.0242782
21:41:58|0.0242782
21:41:59|0.0242782
21:41:59|0.0242782
21:42:01|0.02427353
21:42:01|0.02427353
21:42:03|0.02427353
21:42:03|0.02427353
21:42:05|0.02427353
21:42:05|0.02427353
21:42:06|0.02427353
21:42:07|0.02427353
21:42:09|0.02427353
21:42:09|0.02427353
21:42:10|0.02427353
21:42:11|0.02427353
21:42:13|0.02427353
21:42:13|0.02427353
21:42:14|0.02427353
21:42:16|0.02427353
21:42:16|0.02427353
21:42:18|0.02427353
21:42:18|0.02427353
21:42:19|0.02427353
21:42:20|0.02427353
21:42:21|0.02427353
21:42:23|0.02427353
21:42:24|0.02427353
21:42:25|0.02427353
21:42:26|0.02427353
21:42:27|0.02427353
21:42:28|0.02427353
21:42:29|0.02427353
21:42:30|0.02427353
21:42:31|0.02427353
21:42:32|0.02427353
21:42:33|0.02427353
21:42:34|0.02427353
21:42:35|0.02427353
21:42:36|0.02427353
21:42:37|0.02427353
21:42:38|0.02427353
21:42:39|0.02427353
21:42:40|0.02427353
21:42:42|0.02427353
21:42:42|0.02427353
21:42:43|0.02427353
21:42:44|0.02427353
21:42:46|0.02427353
21:42:46|0.02427353
21:42:47|0.02427353
21:42:49|0.02427353
21:42:50|0.02427353
21:42:51|0.02427353
21:42:52|0.02427353
21:42:53|0.02427353
21:42:54|0.02427353
21:42:55|0.02427353
21:42:57|0.02427353
21:42:57|0.02427353
21:42:59|0.02427353
21:43:00|0.02427353
21:43:00|0.02427353
21:43:02|0.02427353
21:43:02|0.02427353
21:43:03|0.02427353
21:43:04|0.02427353
21:43:05|0.02427353
21:43:06|0.02427353
21:43:08|0.02427353
21:43:09|0.02425753
21:43:10|0.02425753
21:43:11|0.02425753
21:43:12|0.02425753
21:43:12|0.02425753
21:43:13|0.02425753
21:43:16|0.02425753
21:43:17|0.02425753
21:43:18|0.02425802
21:43:19|0.02425802
21:43:19|0.02425802
21:43:21|0.02425383
21:43:22|0.02425383
21:43:23|0.02425383
21:43:24|0.02426757
21:43:25|0.02426757
21:43:27|0.02426757
21:43:27|0.02426757
21:43:29|0.02426757
21:43:29|0.02426757
21:43:31|0.02426757
21:43:31|0.02426757
21:43:32|0.02426757
21:43:33|0.02426757
21:43:34|0.02426757
21:43:36|0.02426757
21:43:36|0.02426757
21:43:38|0.02426757
21:43:39|0.02426757
21:43:39|0.02426757
21:43:40|0.02426757
21:43:42|0.02426757
21:43:42|0.02426757
21:43:43|0.02426757
21:43:45|0.02426757
21:43:45|0.02426757
21:43:46|0.02426757
21:43:47|0.02426757
21:43:48|0.02426757
21:43:49|0.02426757
21:43:50|0.02426757
21:43:52|0.02426757
21:43:52|0.02426757
21:43:54|0.02426757
21:43:56|0.02426757
21:43:56|0.02426757
21:43:57|0.02426757
21:43:59|0.02426757
21:43:59|0.02426757
21:44:01|0.02426757
21:44:02|0.02426757
21:44:02|0.02426757
21:44:04|0.02426757
21:44:05|0.02426757
21:44:06|0.02426757
21:44:07|0.02426757
21:44:07|0.02426757
21:44:08|0.02426757
21:44:09|0.02426757
21:44:10|0.02426757
21:44:12|0.02426757
21:44:13|0.02426757
21:44:13|0.02426757
21:44:15|0.0242938
21:44:16|0.0242938
21:44:17|0.0242938
21:44:18|0.0242938
21:44:19|0.0242938
21:44:19|0.0242938
21:44:21|0.0242938
21:44:21|0.0242938
21:44:23|0.0242938
21:44:24|0.0242938
21:44:25|0.0242938
21:44:26|0.0242938
21:44:27|0.0242938
21:44:28|0.0242938
21:44:29|0.0242938
21:44:30|0.0242938
21:44:31|0.0242938
21:44:32|0.0242938
21:44:33|0.0242938
21:44:33|0.0242938
21:44:35|0.0242938
21:44:35|0.0242938
21:44:37|0.0242938
21:44:37|0.0242938
21:44:38|0.0242938
21:44:40|0.0242938
21:44:41|0.0242938
21:44:41|0.0242938
21:44:42|0.0242938
21:44:44|0.0242938
21:44:45|0.0242938
21:44:46|0.0242938
21:44:47|0.0242938
21:44:47|0.0242938
21:44:49|0.0242938
21:44:51|0.0242938
21:44:51|0.0242938
21:44:52|0.0242938
21:44:53|0.0242938
21:44:54|0.0242938
21:44:56|0.0242938
21:44:56|0.0242938
21:44:57|0.0242938
21:44:58|0.0242938
21:45:00|0.0242938
21:45:01|0.0242938
21:45:02|0.0242938
21:45:03|0.0242938
21:45:04|0.0242938
21:45:05|0.0242938
21:45:06|0.0242938
21:45:07|0.0242938
21:45:08|0.02429397
21:45:09|0.02429397
21:45:10|0.02429397
21:45:11|0.02429397
21:45:12|0.02429397
21:45:13|0.02429397
21:45:14|0.02429397
21:45:15|0.02429397
21:45:16|0.02429397
21:45:17|0.02429397
21:45:18|0.02429397
21:45:19|0.02429397
21:45:20|0.02429397
21:45:21|0.02429397
21:45:23|0.02429397
21:45:25|0.02429397
21:45:26|0.02429397
21:45:26|0.02429397
21:45:28|0.02429397
21:45:29|0.02429397
21:45:30|0.02429397
21:45:32|0.02427935
21:45:33|0.02427935
21:45:33|0.02427935
21:45:35|0.02427935
21:45:35|0.02427935
21:45:36|0.02427935
21:45:38|0.02427935
21:45:39|0.02429114
21:45:40|0.02429602
21:45:41|0.02429602
21:45:42|0.02429602
21:45:43|0.02432266
21:45:44|0.02432266
21:45:45|0.02432266
21:45:46|0.02432266
21:45:47|0.02432266
21:45:48|0.02432266
21:45:49|0.02432266
21:45:50|0.02432266
21:45:51|0.02432266
21:45:52|0.02432266
21:45:53|0.02432266
21:45:54|0.02432266
21:45:55|0.02432266
21:45:56|0.02432266
21:45:57|0.02434921
21:45:58|0.02434921
21:45:59|0.02434921
21:46:00|0.02434921
21:46:00|0.02434921
21:46:03|0.02434921
21:46:03|0.02434921
21:46:05|0.02434914
21:46:05|0.02434914
21:46:07|0.02434914
21:46:07|0.02434914
21:46:08|0.02434914
21:46:09|0.02433091
21:46:10|0.02433091
21:46:12|0.02433091
21:46:12|0.02433091
21:46:14|0.02433091
21:46:14|0.02433091
21:46:16|0.02433091
21:46:16|0.02433091
21:46:18|0.02433091
21:46:19|0.02433091
21:46:19|0.02433091
21:46:20|0.02433091
21:46:21|0.02433091
21:46:23|0.02433091
21:46:24|0.02433091
21:46:25|0.02433091
21:46:26|0.02433091
21:46:27|0.02433091
21:46:29|0.02433091
21:46:30|0.02433091
21:46:31|0.02433091
21:46:32|0.02433091
21:46:33|0.02433091
21:46:33|0.02433091
21:46:34|0.02433091
21:46:36|0.02433091
21:46:36|0.02433091
21:46:37|0.02433091
21:46:38|0.02433091
21:46:40|0.02433091
21:46:41|0.02432398
21:46:42|0.02432398
21:46:42|0.02432398
21:46:44|0.02432398
21:46:44|0.02432398
21:46:46|0.02432398
21:46:47|0.02432398
21:46:48|0.02432398
21:46:49|0.02432398
21:46:50|0.02432398
21:46:52|0.02432398
21:46:52|0.02432398
21:46:53|0.02432398
21:46:55|0.02432398
21:46:55|0.02432398
21:46:56|0.02432398
21:46:58|0.02432398
21:46:58|0.02432398
21:46:59|0.02432398
21:47:01|0.02432398
21:47:01|0.02431336
21:47:03|0.02431336
21:47:04|0.02431336
21:47:05|0.02431336
21:47:06|0.02431336
21:47:07|0.02431336
21:47:08|0.02431336
21:47:09|0.02431336
21:47:10|0.02431336
21:47:11|0.02431336
21:47:12|0.02431336
21:47:13|0.02431336
21:47:14|0.02431336
21:47:15|0.02431336
21:47:16|0.02431336
21:47:17|0.02431336
21:47:18|0.02431336
21:47:20|0.02431336
21:47:21|0.02431336
21:47:22|0.02431336
21:47:23|0.02431336
21:47:24|0.02431336
21:47:25|0.02431336
21:47:27|0.02431336
21:47:28|0.02431336
21:47:29|0.02431336
21:47:30|0.02431336
21:47:31|0.02431336
21:47:32|0.02431336
21:47:33|0.02431336
21:47:34|0.02431336
21:47:35|0.02431336
21:47:35|0.02431336
21:47:36|0.02431336
21:47:37|0.02431336
21:47:39|0.02431336
21:47:39|0.02431336
21:47:41|0.02431336
21:47:42|0.02431336
21:47:43|0.02431336
21:47:44|0.02431336
21:47:45|0.02431336
21:47:45|0.02431336
21:47:47|0.02431336
21:47:47|0.02431336
21:47:49|0.02431336
21:47:50|0.02431336
21:47:50|0.02431336
21:47:52|0.02431336
21:47:53|0.02431336
21:47:54|0.02431336
21:47:55|0.02431336
21:47:56|0.02431336
21:47:57|0.02431336
21:47:58|0.02431336
21:47:59|0.02431336
21:48:00|0.02431336
21:48:01|0.02431336
21:48:01|0.02431336
21:48:03|0.02431336
21:48:04|0.02431336
21:48:05|0.02431336
21:48:06|0.02431336
21:48:07|0.02431336
21:48:08|0.02431336
21:48:09|0.02431336
21:48:10|0.02431336
21:48:11|0.02431336
21:48:12|0.02431336
21:48:13|0.02431336
21:48:14|0.02431336
21:48:15|0.02431336
21:48:16|0.02431336
21:48:17|0.02431336
21:48:18|0.02431336
21:48:19|0.02431336
21:48:20|0.02431336
21:48:21|0.02431336
21:48:23|0.02431336
21:48:24|0.02431336
21:48:25|0.02431336
21:48:25|0.02431336
21:48:26|0.02431336
21:48:27|0.02431336
21:48:28|0.02431336
21:48:30|0.0243146
21:48:31|0.0243146
21:48:31|0.0243146
21:48:32|0.0243146
21:48:33|0.0243146
21:48:35|0.0243146
21:48:36|0.0243146
21:48:37|0.0243146
21:48:38|0.0243146
21:48:38|0.0243146
21:48:39|0.0243146
21:48:41|0.0243146
21:48:41|0.0243146
21:48:43|0.0243146
21:48:44|0.0243146
21:48:45|0.0243146
21:48:45|0.02433506
21:48:47|0.02433506
21:48:48|0.02433506
21:48:49|0.02433506
21:48:50|0.02433506
21:48:50|0.02434757
21:48:52|0.02434757
21:48:53|0.02434757
21:48:54|0.02434757
21:48:55|0.02434757
21:48:56|0.02434757
21:48:57|0.02434757
21:48:58|0.02434757
21:48:58|0.02434757
21:49:00|0.02434757
21:49:01|0.02434757
21:49:02|0.02434757
21:49:03|0.02434757
21:49:03|0.02434757
21:49:05|0.02434757
21:49:06|0.02434757
21:49:07|0.02434757
21:49:08|0.02434757
21:49:09|0.02434757
21:49:09|0.02434757
21:49:11|0.02434757
21:49:12|0.02434757
21:49:12|0.02434757
21:49:14|0.02434757
21:49:15|0.02434757
21:49:17|0.02434757
21:49:18|0.02434757
21:49:18|0.02436633
21:49:20|0.02436633
21:49:20|0.02436633
21:49:21|0.02436633
21:49:23|0.02438897
21:49:24|0.02438897
21:49:25|0.02438897
21:49:26|0.02440573
21:49:27|0.02437632
21:49:28|0.02437632
21:49:30|0.02441548
21:49:31|0.02441548
21:49:32|0.02441548
21:49:32|0.02441548
21:49:34|0.02441366
21:49:34|0.0244277
21:49:35|0.0244277
21:49:37|0.0244277
21:49:38|0.0244277
21:49:38|0.0244277
21:49:40|0.0244277
21:49:40|0.0244277
21:49:41|0.02441365
21:49:42|0.02441365
21:49:43|0.02441365
21:49:45|0.02441365
21:49:46|0.02438948
21:49:46|0.02438948
21:49:48|0.02438948
21:49:49|0.02438948
21:49:49|0.02438948
21:49:50|0.02438948
21:49:51|0.02438948
21:49:53|0.02438948
21:49:54|0.02438948
21:49:55|0.02438948
21:49:56|0.02438948
21:49:57|0.02438656
21:49:57|0.02438656
21:49:59|0.02438656
21:50:00|0.02438656
21:50:02|0.02438656
21:50:03|0.02438656
21:50:03|0.02438331
21:50:05|0.02438331
21:50:05|0.02438331
21:50:07|0.02437632
21:50:08|0.02436668
21:50:08|0.02435072
21:50:09|0.02435072
21:50:10|0.02435072
21:50:11|0.02435072
21:50:13|0.02435072
21:50:13|0.02435072
21:50:14|0.02435072
21:50:15|0.02435072
21:50:16|0.02435072
21:50:17|0.02435072
21:50:19|0.02435072
21:50:20|0.02435072
21:50:21|0.02435072
21:50:22|0.02435072
21:50:23|0.02435072
21:50:25|0.02435072
21:50:27|0.02435072
21:50:28|0.02435072
21:50:28|0.02435072
21:50:30|0.02435072
21:50:30|0.02435072
21:50:32|0.02435072
21:50:33|0.02435072
21:50:33|0.02435072
21:50:34|0.02435072
21:50:36|0.02435072
21:50:36|0.02435072
21:50:38|0.02435072
21:50:38|0.02435072
21:50:40|0.02435072
21:50:40|0.02435072
21:50:42|0.02435072
21:50:42|0.02435072
21:50:43|0.02435072
21:50:44|0.02433492
21:50:46|0.02433492
21:50:46|0.02433492
21:50:48|0.02433492
21:50:48|0.02433492
21:50:50|0.02433492
21:50:51|0.02433492
21:50:52|0.02433492
21:50:53|0.02433492
21:50:54|0.02433492
21:50:55|0.02432512
21:50:56|0.02432512
21:50:57|0.02432512
21:50:58|0.02432512
21:50:59|0.02432512
21:51:00|0.02432512
21:51:01|0.02432512
21:51:02|0.02432512
21:51:03|0.02432512
21:51:05|0.02432512
21:51:06|0.02432512
21:51:06|0.02432512
21:51:07|0.02432512
21:51:09|0.02432512
21:51:10|0.02432512
21:51:11|0.02432512
21:51:11|0.02432512
21:51:13|0.02432512
21:51:14|0.02432512
21:51:15|0.02432512
21:51:16|0.02432512
21:51:17|0.02432512
21:51:19|0.02432512
21:51:20|0.02432512
21:51:20|0.02432512
21:51:21|0.02432512
21:51:22|0.02432512
21:51:23|0.02432512
21:51:25|0.02432512
21:51:26|0.02432512
21:51:28|0.02432512
21:51:28|0.02432512
21:51:29|0.02432512
21:51:31|0.02432512
21:51:31|0.02432512
21:51:32|0.02432512
21:51:34|0.02432512
21:51:35|0.02432512
21:51:36|0.02432512
21:51:36|0.02432512
21:51:38|0.02432512
21:51:38|0.02432512
21:51:40|0.02432512
21:51:41|0.02432512
21:51:42|0.02432512
21:51:43|0.02432512
21:51:44|0.02432512
21:51:45|0.02432512
21:51:46|0.02432512
21:51:47|0.02432512
21:51:48|0.02432512
21:51:49|0.02432512
21:51:49|0.02432512
21:51:51|0.02432512
21:51:52|0.02432512
21:51:53|0.02432512
21:51:54|0.02432512
21:51:55|0.02432512
21:51:56|0.02432512
21:51:57|0.02432512
21:51:58|0.02432512
21:51:59|0.02432512
21:52:00|0.02432512
21:52:01|0.02432512
21:52:02|0.02432512
21:52:03|0.02432512
21:52:04|0.02432512
21:52:05|0.02432512
21:52:06|0.02432512
21:52:07|0.02432512
21:52:08|0.02432512
21:52:09|0.02429581
21:52:10|0.024294
21:52:11|0.024294
21:52:12|0.024294
21:52:13|0.024294
21:52:14|0.024294
21:52:15|0.024294
21:52:17|0.024294
21:52:17|0.024294
21:52:18|0.024294
21:52:20|0.024294
21:52:21|0.024294
21:52:21|0.024294
21:52:22|0.024294
21:52:23|0.024294
21:52:24|0.024294
21:52:26|0.024294
21:52:28|0.024294
21:52:29|0.024294
21:52:29|0.024294
21:52:31|0.024294
21:52:32|0.024294
21:52:33|0.024294
21:52:34|0.024294
21:52:35|0.024294
21:52:36|0.024294
21:52:37|0.024294
21:52:38|0.024294
21:52:39|0.024294
21:52:40|0.024294
21:52:41|0.024294
21:52:42|0.024294
21:52:43|0.024294
21:52:44|0.024294
21:52:45|0.024294
21:52:46|0.024294
21:52:47|0.024294
21:52:48|0.024294
21:52:49|0.024294
21:52:50|0.024294
21:52:51|0.024294
21:52:52|0.024294
21:52:53|0.024294
21:52:54|0.024294
21:52:55|0.024294
21:52:56|0.024294
21:52:57|0.024294
21:52:58|0.024294
21:52:59|0.024294
21:53:00|0.024294
21:53:01|0.024294
21:53:02|0.024294
21:53:03|0.024294
21:53:05|0.024294
21:53:06|0.024294
21:53:07|0.024294
21:53:07|0.024294
21:53:09|0.024294
21:53:10|0.024294
21:53:11|0.024294
21:53:11|0.024294
21:53:12|0.024294
21:53:14|0.024294
21:53:15|0.024294
21:53:15|0.024294
21:53:17|0.024294
21:53:18|0.024294
21:53:19|0.024294
21:53:19|0.024294
21:53:20|0.024294
21:53:21|0.024294
21:53:23|0.024294
21:53:24|0.024294
21:53:25|0.024294
21:53:26|0.024294
21:53:28|0.024294
21:53:29|0.024294
21:53:30|0.024294
21:53:31|0.02437204
21:53:32|0.0243968
21:53:34|0.0243968
21:53:34|0.0243968
21:53:35|0.0243968
21:53:37|0.0243968
21:53:38|0.0243968
21:53:39|0.0243968
21:53:40|0.0243968
21:53:40|0.0243968
21:53:41|0.0243968
21:53:42|0.0243968
21:53:44|0.0243968
21:53:45|0.0243968
21:53:46|0.0243968
21:53:46|0.0243968
21:53:48|0.0243968
21:53:49|0.0243968
21:53:49|0.0243968
21:53:51|0.0243968
21:53:52|0.0243968
21:53:53|0.0243968
21:53:53|0.0243968
21:53:54|0.0243968
21:53:56|0.0243968
21:53:57|0.0243968
21:53:58|0.0243968
21:53:59|0.0243968
21:54:00|0.0243968
21:54:01|0.0243968
21:54:02|0.0243968
21:54:03|0.0243968
21:54:04|0.0243968
21:54:05|0.0243968
21:54:05|0.0243968
21:54:07|0.0243968
21:54:07|0.02440334
21:54:09|0.02440334
21:54:10|0.02440334
21:54:11|0.02440334
21:54:12|0.02438678
21:54:13|0.02438678
21:54:14|0.02438678
21:54:15|0.02438678
21:54:15|0.02438678
21:54:16|0.02438678
21:54:18|0.02438678
21:54:18|0.02438678
21:54:20|0.02438678
21:54:21|0.02438678
21:54:21|0.02438678
21:54:23|0.02438678
21:54:24|0.02438678
21:54:24|0.02438678
21:54:26|0.02438678
21:54:26|0.02438678
21:54:27|0.02437782
21:54:29|0.02437782
21:54:30|0.02437782
21:54:32|0.02437782
21:54:32|0.02437782
21:54:33|0.02437782
21:54:34|0.02437782
21:54:36|0.02437782
21:54:37|0.02437782
21:54:38|0.02437782
21:54:39|0.02437782
21:54:40|0.02436628
21:54:41|0.02436628
21:54:42|0.02436628
21:54:43|0.02436628
21:54:44|0.02436628
21:54:45|0.02436628
21:54:46|0.02436628
21:54:47|0.02436628
21:54:48|0.02436628
21:54:49|0.02436628
21:54:50|0.02436628
21:54:51|0.02436628
21:54:52|0.02436628
21:54:53|0.02436628
21:54:54|0.02436628
21:54:55|0.02436628
21:54:56|0.02436628
21:54:57|0.02436628
21:54:58|0.02436628
21:54:59|0.02436628
21:55:00|0.02436628
21:55:01|0.02436628
21:55:02|0.02436628
21:55:03|0.02436628
21:55:04|0.02436628
21:55:05|0.02436628
21:55:06|0.02436628
21:55:08|0.02436628
21:55:09|0.02436628
21:55:10|0.02436628
21:55:10|0.02436628
21:55:12|0.02436628
21:55:13|0.02436628
21:55:13|0.02436628
21:55:15|0.02436628
21:55:16|0.02436628
21:55:17|0.02436628
21:55:18|0.02438628
21:55:20|0.02438628
21:55:20|0.02438628
21:55:22|0.02438628
21:55:22|0.02438628
21:55:24|0.02438628
21:55:24|0.02438628
21:55:26|0.02438628
21:55:26|0.02438628
21:55:27|0.02438628
21:55:29|0.02438628
21:55:30|0.02438628
21:55:30|0.02438628
21:55:31|0.02438628
21:55:33|0.02438628
21:55:34|0.02438628
21:55:34|0.02438628
21:55:36|0.02438628
21:55:37|0.02438628
21:55:38|0.02438628
21:55:39|0.02438628
21:55:40|0.02438628
21:55:41|0.02438628
21:55:42|0.02438628
21:55:43|0.02438628
21:55:45|0.02438628
21:55:45|0.02438628
21:55:47|0.02438628
21:55:48|0.02438628
21:55:48|0.02438628
21:55:50|0.02438628
21:55:51|0.02438628
21:55:52|0.02438628
21:55:53|0.02438628
21:55:54|0.02438656
21:55:55|0.02438656
21:55:56|0.02438656
21:55:57|0.02438656
21:55:58|0.02438656
21:55:59|0.02438656
21:56:00|0.02438656
21:56:01|0.02438656
21:56:03|0.02438656
21:56:04|0.02438656
21:56:05|0.02438656
21:56:06|0.02438656
21:56:07|0.02438656
21:56:08|0.02438656
21:56:09|0.02438656
21:56:10|0.02438656
21:56:11|0.02438656
21:56:12|0.02438656
21:56:13|0.0243662
21:56:14|0.0243662
21:56:15|0.0243662
21:56:16|0.0243662
21:56:17|0.02434819
21:56:18|0.02434819
21:56:19|0.02434819
21:56:20|0.02434819
21:56:21|0.02434819
21:56:22|0.02434819
21:56:23|0.02434819
21:56:24|0.02434819
21:56:25|0.02436608
21:56:26|0.02436608
21:56:27|0.02436608
21:56:28|0.02436608
21:56:30|0.02436608
21:56:30|0.02436608
21:56:32|0.02436608
21:56:32|0.02436608
21:56:34|0.02436608
21:56:34|0.02436608
21:56:36|0.02436608
21:56:37|0.02436608
21:56:38|0.02436608
21:56:39|0.02436608
21:56:40|0.02436608
21:56:41|0.02436608
21:56:42|0.02434262
21:56:43|0.02434262
21:56:45|0.02434262
21:56:45|0.02434775
21:56:46|0.02434775
21:56:48|0.02434224
21:56:49|0.02434224
21:56:50|0.02434224
21:56:51|0.02434225
21:56:53|0.02434225
21:56:53|0.02434225
21:56:54|0.02434225
21:56:56|0.02434225
21:56:56|0.02434225
21:56:58|0.02434225
21:56:58|0.02434225
21:57:00|0.02434225
21:57:01|0.02434225
21:57:01|0.02434225
21:57:03|0.02434225
21:57:03|0.02434225
21:57:05|0.02434225
21:57:06|0.02434225
21:57:07|0.02434225
21:57:08|0.02434225
21:57:09|0.02434225
21:57:10|0.02434225
21:57:11|0.02434225
21:57:12|0.02434225
21:57:13|0.02434225
21:57:14|0.02434225
21:57:15|0.02434225
21:57:16|0.02434225
21:57:17|0.02434225
21:57:18|0.02434225
21:57:19|0.02434225
21:57:20|0.02434225
21:57:21|0.02434225
21:57:22|0.02434225
21:57:23|0.02434225
21:57:24|0.02434225
21:57:25|0.02434225
21:57:26|0.02434225
21:57:27|0.02434225
21:57:28|0.02434225
21:57:29|0.02434225
21:57:30|0.02434225
21:57:31|0.02434225
21:57:32|0.02434225
21:57:33|0.02434225
21:57:34|0.02434225
21:57:36|0.02434225
21:57:36|0.02434225
21:57:38|0.02434468
21:57:40|0.02434468
21:57:40|0.02434468
21:57:42|0.02434468
21:57:43|0.02434468
21:57:44|0.02434468
21:57:44|0.02434468
21:57:45|0.02434468
21:57:46|0.02434468
21:57:48|0.02434468
21:57:49|0.02434468
21:57:49|0.02434468
21:57:50|0.02434468
21:57:52|0.02434468
21:57:53|0.02434468
21:57:53|0.02434468
21:57:55|0.02434468
21:57:55|0.02434468
21:57:57|0.02434468
21:57:58|0.02434468
21:57:58|0.02434468
21:57:59|0.02434468
21:58:00|0.02434468
21:58:02|0.02434468
21:58:03|0.02434468
21:58:04|0.02434468
21:58:05|0.02434468
21:58:06|0.02434468
21:58:07|0.02434468
21:58:08|0.02434468
21:58:09|0.02434468
21:58:10|0.02434468
21:58:11|0.02434468
21:58:12|0.02434468
21:58:13|0.02434468
21:58:14|0.02434468
21:58:15|0.02434468
21:58:17|0.02434468
21:58:17|0.02434468
21:58:19|0.02434468
21:58:19|0.02434468
21:58:20|0.02434468
21:58:22|0.02434468
21:58:22|0.02434027
21:58:23|0.02434027
21:58:25|0.02434027
21:58:26|0.02434027
21:58:26|0.02434027
21:58:27|0.02434027
21:58:28|0.02434027
21:58:30|0.02435684
21:58:31|0.02435684
21:58:32|0.02435684
21:58:32|0.02435684
21:58:33|0.02435684
21:58:35|0.02435684
21:58:36|0.02435684
21:58:37|0.02435684
21:58:38|0.02435684
21:58:40|0.02435684
21:58:40|0.02435684
21:58:41|0.02435684
21:58:43|0.02435877
21:58:44|0.02435877
21:58:45|0.02435877
21:58:45|0.02435877
21:58:47|0.02435877
21:58:48|0.02435877
21:58:49|0.02435877
21:58:50|0.02435877
21:58:51|0.02435877
21:58:51|0.02435877
21:58:52|0.02435877
21:58:54|0.02435877
21:58:55|0.02435877
21:58:56|0.02435877
21:58:57|0.02435877
21:58:59|0.02435877
21:58:59|0.02435877
21:59:00|0.02435877
21:59:02|0.02435877
21:59:02|0.02435877
21:59:04|0.02435877
21:59:04|0.02435877
21:59:05|0.02435877
21:59:07|0.02435877
21:59:08|0.02435877
21:59:09|0.02435877
21:59:10|0.02435877
21:59:10|0.02435877
21:59:11|0.02435877
21:59:12|0.02435877
21:59:14|0.02435877
21:59:15|0.02435877
21:59:15|0.02435877
21:59:17|0.02435877
21:59:18|0.02435877
21:59:18|0.02435877
21:59:19|0.02435877
21:59:21|0.02435877
21:59:21|0.02435877
21:59:22|0.02435877
21:59:24|0.02435877
21:59:24|0.02435877
21:59:25|0.02435877
21:59:26|0.02435877
21:59:28|0.02435877
21:59:28|0.02435877
21:59:29|0.02435877
21:59:30|0.02435877
21:59:31|0.02435877
21:59:32|0.02435877
21:59:34|0.02435877
21:59:35|0.02435877
21:59:35|0.02435877
21:59:37|0.02435877
21:59:38|0.02435877
21:59:38|0.02435877
21:59:40|0.02435877
21:59:41|0.02435877
21:59:42|0.02435877
21:59:43|0.02433663
21:59:45|0.02433663
21:59:45|0.02433663
21:59:46|0.02433629
21:59:48|0.02433629
21:59:49|0.02433629
21:59:50|0.02433629
21:59:50|0.02433629
21:59:51|0.02433629
21:59:53|0.02433629
21:59:54|0.02433629
21:59:54|0.02433629
21:59:56|0.02433629
21:59:56|0.02433629
21:59:58|0.02433629
21:59:58|0.02433629
21:59:59|0.02433629
22:00:01|0.02433629
22:00:02|0.02433629
22:00:03|0.02433629
22:00:04|0.02433629
22:00:06|0.02433629
22:00:06|0.02433629
22:00:07|0.02433629
22:00:08|0.02433629
22:00:09|0.02433629
22:00:11|0.02433629
22:00:12|0.02433629
22:00:12|0.02433629
22:00:13|0.02433629
22:00:14|0.02433629
22:00:15|0.02433629
22:00:16|0.02433629
22:00:18|0.02433629
22:00:18|0.02433629
22:00:19|0.02433629
22:00:21|0.02433629
22:00:21|0.02433629
22:00:22|0.02433629
22:00:23|0.02433629
22:00:24|0.02433629
22:00:26|0.02433629
22:00:27|0.02433629
22:00:28|0.02433629
22:00:29|0.02433629
22:00:30|0.02433629
22:00:32|0.02433629
22:00:33|0.02433629
22:00:34|0.02433629
22:00:34|0.02433629
22:00:36|0.02433629
22:00:37|0.02433629
22:00:38|0.02433629
22:00:39|0.02433629
22:00:40|0.02433629
22:00:41|0.02433629
22:00:41|0.02433629
22:00:43|0.02433629
22:00:44|0.02433629
22:00:44|0.02433629
22:00:46|0.02433629
22:00:47|0.02433629
22:00:48|0.02433629
22:00:48|0.02433629
22:00:50|0.02433629
22:00:51|0.02431397
22:00:52|0.02431397
22:00:52|0.02433437
22:00:54|0.02433437
22:00:55|0.02433437
22:00:56|0.02433437
22:00:57|0.02433502
22:00:57|0.02433502
22:00:58|0.02431541
22:01:00|0.02431541
22:01:01|0.02431541
22:01:02|0.02431541
22:01:02|0.02433746
22:01:04|0.02433746
22:01:05|0.02433746
22:01:06|0.02433746
22:01:07|0.02433746
22:01:08|0.02433746
22:01:09|0.02433746
22:01:10|0.02433746
22:01:11|0.02433746
22:01:12|0.02433746
22:01:13|0.02433746
22:01:14|0.02433746
22:01:15|0.02433746
22:01:16|0.02433746
22:01:18|0.02433746
22:01:18|0.02433746
22:01:19|0.02433746
22:01:21|0.02433746
22:01:21|0.02433746
22:01:22|0.02433746
22:01:24|0.02433746
22:01:26|0.02434106
22:01:26|0.02434106
22:01:28|0.02434106
22:01:29|0.02434106
22:01:30|0.02434106
22:01:31|0.02434106
22:01:33|0.02434106
22:01:34|0.02434106
22:01:35|0.02434106
22:01:36|0.02434106
22:01:37|0.02434106
22:01:38|0.02434104
22:01:39|0.02434104
22:01:40|0.02434104
22:01:41|0.02432601
22:01:41|0.02432601
22:01:43|0.02432601
22:01:44|0.02432601
22:01:45|0.02432601
22:01:47|0.02432601
22:01:48|0.02432601
22:01:48|0.02432601
22:01:50|0.02432601
22:01:50|0.02432601
22:01:51|0.02432601
22:01:53|0.02432601
22:01:53|0.02432601
22:01:54|0.02432601
22:01:55|0.02432601
22:01:57|0.02432601
22:01:57|0.02432601
22:01:58|0.02432601
22:01:59|0.02432601
22:02:00|0.0243387
22:02:01|0.02432878
22:02:02|0.0243291
22:02:03|0.02433746
22:02:04|0.02431921
22:02:05|0.02431426
22:02:06|0.02431544
22:02:07|0.02431542
22:02:08|0.0243153
22:02:09|0.02431061
22:02:11|0.02430819
22:02:11|0.02430818
22:02:12|0.02430574
22:02:14|0.02429442
22:02:15|0.02429599
22:02:16|0.02429894
22:02:16|0.02429894
22:02:17|0.02429894
22:02:18|0.02429894
22:02:19|0.02429894
22:02:20|0.02429894
22:02:21|0.02429894
22:02:22|0.02430747
22:02:24|0.02430747
22:02:26|0.02430747
22:02:27|0.02430819
22:02:27|0.02429874
22:02:29|0.02429865
22:02:30|0.02429865
22:02:31|0.02429843
22:02:32|0.0242984
22:02:33|0.02429599
22:02:34|0.02429599
22:02:35|0.02429599
22:02:36|0.02429599
22:02:37|0.02429599
22:02:38|0.02427838
22:02:39|0.02427839
22:02:40|0.02427839
22:02:41|0.02427834
22:02:42|0.02427834
22:02:43|0.02427834
22:02:44|0.02427834
22:02:45|0.02427834
22:02:46|0.02427834
22:02:47|0.02427834
22:02:48|0.02425833
22:02:49|0.02425833
22:02:50|0.02425833
22:02:51|0.02425001
22:02:52|0.02425001
22:02:53|0.02425001
22:02:55|0.02425
22:02:56|0.02425
22:02:56|0.02425
22:02:57|0.02425
22:02:58|0.02425
22:02:59|0.02425
22:03:01|0.02425
22:03:02|0.02425
22:03:03|0.02425763
22:03:04|0.02425763
22:03:05|0.02425763
22:03:06|0.02425762
22:03:07|0.02425762
22:03:08|0.02425762
22:03:09|0.02425762
22:03:10|0.02425762
22:03:11|0.02425762
22:03:12|0.02425762
22:03:13|0.02425762
22:03:14|0.02425762
22:03:15|0.02425762
22:03:16|0.02425762
22:03:17|0.02425207
22:03:18|0.02425207
22:03:19|0.02425207
22:03:20|0.02425207
22:03:21|0.02425207
22:03:22|0.02425207
22:03:23|0.02425833
22:03:25|0.02425833
22:03:25|0.02425833
22:03:27|0.02425833
22:03:28|0.02425833
22:03:28|0.02425833
22:03:30|0.02425833
22:03:32|0.02425833
22:03:32|0.02425833
22:03:33|0.02425833
22:03:35|0.02425833
22:03:35|0.02425833
22:03:37|0.02425833
22:03:38|0.02424807
22:03:39|0.02424807
22:03:40|0.02424807
22:03:40|0.02424807
22:03:41|0.02424807
22:03:42|0.02424807
22:03:43|0.02424807
22:03:44|0.02424718
22:03:46|0.02424718
22:03:47|0.02424
22:03:48|0.02424
22:03:48|0.02424
22:03:50|0.02424
22:03:50|0.02423255
22:03:51|0.02423255
22:03:53|0.02423255
22:03:54|0.02423255
22:03:54|0.02423255
22:03:55|0.02423255
22:03:57|0.02423255
22:03:58|0.02423255
22:03:58|0.02423255
22:04:00|0.02423255
22:04:00|0.02423
22:04:02|0.02423
22:04:02|0.02423
22:04:03|0.02422796
22:04:05|0.02422796
22:04:06|0.02422796
22:04:07|0.02422837
22:04:08|0.02424719
22:04:09|0.02424719
22:04:10|0.02424719
22:04:11|0.02424719
22:04:12|0.02424719
22:04:13|0.02424719
22:04:13|0.02424719
22:04:15|0.02424719
22:04:17|0.02424719
22:04:18|0.02424719
22:04:18|0.02424719
22:04:19|0.02424719
22:04:20|0.02424719
22:04:21|0.02424719
22:04:22|0.02425213
22:04:24|0.02425213
22:04:25|0.02425213
22:04:27|0.02422445
22:04:28|0.02422445
22:04:30|0.02422445
22:04:30|0.02422445
22:04:31|0.02422445
22:04:32|0.02422445
22:04:34|0.02422445
22:04:35|0.02422445
22:04:35|0.02422445
22:04:37|0.02422445
22:04:38|0.02422445
22:04:39|0.02423105
22:04:40|0.0242496
22:04:40|0.0242496
22:04:41|0.0242496
22:04:43|0.0242496
22:04:44|0.0242496
22:04:44|0.0242496
22:04:46|0.0242496
22:04:47|0.0242496
22:04:47|0.0242496
22:04:49|0.0242496
22:04:50|0.0242496
22:04:51|0.0242496
22:04:53|0.0242496
22:04:53|0.0242496
22:04:54|0.0242496
22:04:58|0.02422452
22:04:59|0.02422452
22:05:01|0.02422452
22:05:01|0.02422108
22:05:04|0.02422108
22:05:05|0.02422108
22:05:06|0.02422108
22:05:08|0.02422108
22:05:09|0.02422108
22:05:10|0.02422108
22:05:12|0.02422108
22:05:13|0.02422108
22:05:14|0.02422108
22:05:15|0.02422108
22:05:17|0.02422108
22:05:17|0.02422108
22:05:18|0.02422
22:05:19|0.02422
22:05:21|0.02422
22:05:21|0.02421
22:05:23|0.02422142
22:05:24|0.02422142
22:05:24|0.02422142
22:05:27|0.02422142
22:05:28|0.02422142
22:05:28|0.02422142
22:05:29|0.02422142
22:05:32|0.02422142
22:05:33|0.02422142
22:05:34|0.02422142
22:05:36|0.02422142
22:05:36|0.02422142
22:05:38|0.02422142
22:05:38|0.02422142
22:05:40|0.02422142
22:05:41|0.02422142
22:05:42|0.02422142
22:05:43|0.02422142
22:05:44|0.02422142
22:05:45|0.02422142
22:05:45|0.02422142
22:05:47|0.02422142
22:05:48|0.02422142
22:05:49|0.02422142
22:05:50|0.02422142
22:05:51|0.02422142
22:05:52|0.02422142
22:05:53|0.02422142
22:05:54|0.02422142
22:05:55|0.02422142
22:05:57|0.02422142
22:05:58|0.02422142
22:05:59|0.02423155
22:06:00|0.02423155
22:06:01|0.02423155
22:06:02|0.02422757
22:06:03|0.02422757
22:06:04|0.02422757
22:06:05|0.02422757
22:06:06|0.02422757
22:06:07|0.02422757
22:06:08|0.02422757
22:06:10|0.02422757
22:06:10|0.02422757
22:06:12|0.02422757
22:06:13|0.02422757
22:06:14|0.02422757
22:06:15|0.02422757
22:06:16|0.02422757
22:06:17|0.02422757
22:06:18|0.02422757
22:06:19|0.02422757
22:06:20|0.02422757
22:06:21|0.02422757
22:06:22|0.02422757
22:06:24|0.02422757
22:06:25|0.02422757
22:06:25|0.02422757
22:06:26|0.02422757
22:06:27|0.02422757
22:06:29|0.02422757
22:06:30|0.02422757
22:06:31|0.02422757
22:06:32|0.02422757
22:06:33|0.02422757
22:06:34|0.02422757
22:06:35|0.02422757
22:06:36|0.02422757
22:06:37|0.02422757
22:06:39|0.02422757
22:06:40|0.02420721
22:06:41|0.0242
22:06:42|0.0242
22:06:43|0.0242
22:06:44|0.0242
22:06:45|0.0242
22:06:46|0.02421048
22:06:47|0.02421048
22:06:48|0.02421048
22:06:50|0.02421048
22:06:50|0.02421048
22:06:52|0.02421048
22:06:53|0.02421048
22:06:54|0.02424894
22:06:55|0.02426181
22:06:56|0.02426181
22:06:58|0.02426877
22:06:59|0.02426877
22:06:59|0.02426877
22:07:01|0.02426877
22:07:02|0.02426877
22:07:03|0.02426877
22:07:04|0.02426877
22:07:05|0.02426877
22:07:06|0.02426877
22:07:07|0.02426877
22:07:08|0.02426877
22:07:09|0.02426877
22:07:10|0.02426877
22:07:11|0.02426877
22:07:12|0.02426877
22:07:13|0.02426877
22:07:14|0.02426877
22:07:15|0.02426877
22:07:17|0.02426877
22:07:18|0.02426877
22:07:19|0.02426877
22:07:20|0.02426877
22:07:22|0.02426877
22:07:23|0.02423035
22:07:24|0.02423035
22:07:24|0.02423035
22:07:25|0.02423035
22:07:27|0.02423035
22:07:28|0.02423035
22:07:29|0.02423035
22:07:31|0.02423035
22:07:32|0.02423035
22:07:32|0.02423035
22:07:34|0.02423035
22:07:35|0.02423035
22:07:36|0.02423035
22:07:37|0.02423035
22:07:39|0.02423035
22:07:39|0.02423035
22:07:40|0.02423035
22:07:42|0.02423035
22:07:43|0.02423035
22:07:44|0.02423035
22:07:46|0.02423035
22:07:47|0.02423035
22:07:48|0.02423035
22:07:49|0.02423035
22:07:51|0.02423035
22:07:51|0.02423035
22:07:52|0.02423035
22:07:54|0.02423035
22:07:55|0.02423035
22:07:55|0.02423035
22:07:57|0.02423035
22:07:58|0.02423035
22:07:59|0.02423035
22:07:59|0.02423035
22:08:01|0.02423035
22:08:02|0.02423035
22:08:03|0.02423035
22:08:04|0.02423035
22:08:05|0.02423035
22:08:06|0.02423035
22:08:07|0.02423035
22:08:08|0.02423035
22:08:09|0.02423035
22:08:10|0.02423035
22:08:11|0.02423035
22:08:12|0.02423035
22:08:13|0.02423035
22:08:14|0.02423035
22:08:15|0.02423035
22:08:17|0.02423035
22:08:18|0.02423035
22:08:19|0.02423035
22:08:20|0.02423035
22:08:21|0.02423035
22:08:22|0.02423035
22:08:23|0.02423035
22:08:24|0.02423035
22:08:25|0.02423035
22:08:26|0.02423035
22:08:27|0.02423035
22:08:28|0.02423035
22:08:30|0.02423035
22:08:31|0.02423035
22:08:32|0.02423035
22:08:32|0.02423035
22:08:34|0.02423035
22:08:34|0.02423035
22:08:35|0.02423035
22:08:37|0.02423035
22:08:37|0.02423035
22:08:39|0.02423035
22:08:40|0.02423035
22:08:41|0.02423035
22:08:42|0.02423035
22:08:43|0.02423035
22:08:45|0.02423035
22:08:45|0.02423035
22:08:46|0.02423035
22:08:47|0.02423035
22:08:48|0.02423035
22:08:50|0.02423035
22:08:51|0.02424888
22:08:52|0.02424888
22:08:53|0.02424888
22:08:54|0.02424888
22:08:55|0.02424888
22:08:57|0.02424888
22:08:57|0.02424888
22:08:59|0.02424888
22:09:00|0.02424888
22:09:01|0.02424888
22:09:02|0.02424888
22:09:02|0.02424888
22:09:04|0.02424888
22:09:05|0.02424464
22:09:06|0.02424464
22:09:07|0.02424464
22:09:08|0.02424464
22:09:09|0.02424464
22:09:09|0.02424464
22:09:10|0.02424464
22:09:12|0.02424464
22:09:12|0.02424464
22:09:14|0.02426083
22:09:15|0.02426083
22:09:16|0.02426083
22:09:17|0.02426083
22:09:18|0.02426083
22:09:19|0.02426083
22:09:19|0.02426083
22:09:21|0.02426083
22:09:22|0.02426083
22:09:23|0.02426083
22:09:24|0.02426083
22:09:24|0.02426083
22:09:26|0.02426083
22:09:27|0.02426083
22:09:27|0.02426083
22:09:29|0.02426083
22:09:31|0.02426083
22:09:32|0.02426083
22:09:33|0.02426083
22:09:35|0.02426083
22:09:36|0.02426083
22:09:38|0.02426083
22:09:39|0.02426083
22:09:39|0.02426083
22:09:40|0.02426083
22:09:42|0.02426083
22:09:42|0.02426083
22:09:44|0.02426083
22:09:44|0.02426083
22:09:46|0.02426083
22:09:47|0.02426083
22:09:48|0.02424027
22:09:49|0.02424027
22:09:51|0.02424027
22:09:51|0.02424027
22:09:53|0.02423107
22:09:54|0.02423107
22:09:55|0.02423107
22:09:56|0.02423107
22:09:56|0.02423107
22:09:58|0.02423107
22:09:58|0.02423107
22:09:59|0.02423107
22:10:00|0.02423107
22:10:02|0.02423107
22:10:03|0.02423107
22:10:05|0.02423107
22:10:06|0.02423107
22:10:06|0.02422553
22:10:07|0.02422553
22:10:08|0.02422553
22:10:10|0.02422553
22:10:11|0.02422553
22:10:12|0.02422553
22:10:13|0.02422553
22:10:13|0.02422553
22:10:15|0.02422553
22:10:15|0.02422553
22:10:17|0.02422553
22:10:17|0.02422553
22:10:18|0.02422553
22:10:19|0.02422553
22:10:21|0.02422553
22:10:22|0.02422553
22:10:22|0.02422553
22:10:24|0.02422553
22:10:25|0.02422553
22:10:25|0.02422553
22:10:27|0.02422553
22:10:28|0.02422553
22:10:29|0.0241965
22:10:30|0.0241965
22:10:32|0.0241965
22:10:33|0.0241965
22:10:35|0.0241965
22:10:36|0.0241965
22:10:37|0.0241965
22:10:38|0.0241965
22:10:38|0.0241965
22:10:40|0.02419436
22:10:41|0.0241917
22:10:42|0.0241917
22:10:43|0.0241917
22:10:44|0.0241917
22:10:44|0.0241917
22:10:46|0.0241917
22:10:47|0.0241917
22:10:48|0.0241917
22:10:49|0.02419203
22:10:50|0.02419203
22:10:51|0.02419203
22:10:52|0.02419203
22:10:53|0.02419203
22:10:54|0.02419203
22:10:55|0.02419203
22:10:56|0.02419203
22:10:57|0.02419203
22:10:58|0.02419203
22:10:59|0.02419203
22:11:00|0.02419203
22:11:01|0.02419203
22:11:02|0.02419203
22:11:03|0.02419203
22:11:05|0.02419203
22:11:05|0.0241812
22:11:07|0.0241812
22:11:07|0.0241812
22:11:09|0.0241812
22:11:09|0.0241812
22:11:11|0.0241812
22:11:11|0.0241812
22:11:13|0.0241812
22:11:13|0.02420069
22:11:14|0.02420069
22:11:16|0.02420069
22:11:17|0.02420069
22:11:18|0.02420069
22:11:19|0.02420069
22:11:19|0.02420069
22:11:21|0.02420069
22:11:21|0.02420069
22:11:23|0.02420069
22:11:24|0.0241861
22:11:24|0.02420254
22:11:26|0.02420254
22:11:27|0.02420254
22:11:28|0.02420254
22:11:28|0.0242018
22:11:30|0.0242018
22:11:31|0.0241935
22:11:33|0.0241935
22:11:33|0.02420213
22:11:34|0.02420213
22:11:36|0.02420213
22:11:38|0.02420213
22:11:39|0.02420213
22:11:40|0.02420213
22:11:40|0.02420213
22:11:42|0.02420213
22:11:43|0.02420213
22:11:44|0.02420213
22:11:45|0.02420213
22:11:45|0.02420213
22:11:46|0.02420213
22:11:48|0.02422784
22:11:49|0.02422784
22:11:50|0.02422784
22:11:51|0.02422784
22:11:52|0.02422784
22:11:53|0.02422784
22:11:54|0.02422784
22:11:55|0.02422784
22:11:56|0.02422784
22:11:57|0.02422784
22:11:59|0.02422784
22:12:00|0.02422784
22:12:00|0.02422784
22:12:02|0.02422784
22:12:03|0.02422784
22:12:04|0.02422784
22:12:06|0.02422784
22:12:06|0.02422784
22:12:07|0.02422784
22:12:09|0.02422784
22:12:10|0.02422784
22:12:11|0.02423808
22:12:12|0.02423808
22:12:13|0.02423808
22:12:14|0.02423808
22:12:15|0.02424265
22:12:16|0.02424265
22:12:17|0.02424265
22:12:18|0.02424265
22:12:19|0.02424265
22:12:20|0.02424265
22:12:21|0.02424265
22:12:22|0.02424265
22:12:23|0.02424265
22:12:24|0.02424265
22:12:26|0.02424265
22:12:26|0.02424265
22:12:28|0.02424265
22:12:29|0.02423492
22:12:29|0.02423492
22:12:30|0.02423492
22:12:32|0.02423492
22:12:33|0.02423492
22:12:33|0.02423492
22:12:35|0.02423492
22:12:37|0.02423492
22:12:38|0.02423492
22:12:39|0.02423492
22:12:41|0.02423492
22:12:41|0.02423492
22:12:42|0.02423492
22:12:43|0.02423492
22:12:45|0.02423492
22:12:46|0.02423492
22:12:46|0.02423492
22:12:48|0.02423492
22:12:49|0.02423492
22:12:50|0.02423492
22:12:52|0.02423492
22:12:53|0.02423492
22:12:53|0.02423492
22:12:54|0.02423492
22:12:56|0.02423492
22:12:57|0.02423492
22:12:58|0.02423492
22:12:59|0.02423492
22:13:00|0.02423492
22:13:00|0.02423492
22:13:01|0.02423492
22:13:03|0.02423492
22:13:04|0.02423492
22:13:05|0.02423492
22:13:05|0.02423492
22:13:06|0.02423492
22:13:08|0.02423492
22:13:09|0.02424127
22:13:10|0.02424127
22:13:10|0.02424127
22:13:11|0.02424127
22:13:12|0.02424127
22:13:14|0.02424127
22:13:14|0.02424127
22:13:16|0.02424127
22:13:17|0.02424127
22:13:18|0.02424127
22:13:18|0.02424127
22:13:20|0.02424127
22:13:21|0.02424127
22:13:22|0.02424127
22:13:23|0.02424127
22:13:24|0.02424127
22:13:25|0.02424127
22:13:26|0.02424127
22:13:27|0.02424127
22:13:28|0.02424127
22:13:30|0.02424127
22:13:30|0.02424127
22:13:31|0.02424127
22:13:32|0.02424127
22:13:34|0.02424127
22:13:35|0.02424127
22:13:36|0.02424127
22:13:37|0.02424127
22:13:38|0.02424127
22:13:40|0.02424127
22:13:40|0.02424127
22:13:42|0.02424127
22:13:43|0.02424127
22:13:44|0.02424127
22:13:45|0.02424127
22:13:47|0.02424127
22:13:48|0.02424127
22:13:49|0.02424127
22:13:50|0.02424127
22:13:51|0.02424127
22:13:52|0.02424127
22:13:53|0.02424127
22:13:54|0.02424127
22:13:55|0.02424127
22:13:56|0.02426877
22:13:57|0.02426877
22:13:58|0.02426877
22:13:59|0.02426877
22:14:00|0.02426877
22:14:01|0.02426877
22:14:02|0.02426877
22:14:03|0.02426877
22:14:04|0.02426877
22:14:06|0.02426877
22:14:06|0.02426877
22:14:07|0.02426877
22:14:08|0.02426877
22:14:10|0.02426877
22:14:10|0.02426877
22:14:12|0.02426877
22:14:13|0.02426877
22:14:14|0.02426877
22:14:15|0.02426877
22:14:16|0.02426877
22:14:17|0.02426877
22:14:18|0.02426877
22:14:19|0.02429
22:14:20|0.02429
22:14:21|0.02429
22:14:22|0.02429
22:14:23|0.02429
22:14:24|0.02427151
22:14:25|0.02427151
22:14:26|0.02427151
22:14:27|0.02427151
22:14:28|0.02427177
22:14:29|0.02427177
22:14:30|0.02427177
22:14:31|0.02427177
22:14:32|0.02427177
22:14:33|0.02427177
22:14:34|0.02427177
22:14:36|0.02427177
22:14:38|0.02427177
22:14:38|0.02427177
22:14:40|0.02427177
22:14:40|0.02427177
22:14:41|0.02427177
22:14:43|0.02427177
22:14:44|0.02427177
22:14:45|0.02427177
22:14:46|0.02427403
22:14:47|0.02427403
22:14:47|0.02427403
22:14:49|0.02427403
22:14:50|0.02427403
22:14:51|0.02427403
22:14:52|0.02427403
22:14:53|0.02427403
22:14:54|0.02427403
22:14:54|0.02427403
22:14:56|0.02427403
22:14:57|0.02427403
22:14:58|0.02426996
22:15:00|0.02426996
22:15:00|0.02426996
22:15:02|0.02426996
22:15:03|0.02426996
22:15:04|0.02426996
22:15:05|0.02426996
22:15:05|0.02426996
22:15:07|0.02426996
22:15:07|0.02426996
22:15:09|0.02426996
22:15:10|0.02426996
22:15:11|0.02426996
22:15:12|0.02426996
22:15:13|0.02426996
22:15:14|0.02426996
22:15:15|0.02426996
22:15:16|0.02422512
22:15:17|0.02422512
22:15:18|0.02421936
22:15:19|0.02421936
22:15:20|0.02421936
22:15:21|0.02421936
22:15:22|0.02421936
22:15:23|0.02421936
22:15:24|0.02421936
22:15:25|0.02421936
22:15:26|0.02421936
22:15:27|0.02421936
22:15:28|0.02421936
22:15:29|0.02421936
22:15:30|0.02421936
22:15:32|0.02421936
22:15:33|0.02421936
22:15:33|0.02421936
22:15:34|0.02421936
22:15:36|0.02421936
22:15:38|0.02421936
22:15:39|0.02422159
22:15:39|0.02422159
22:15:41|0.02422159
22:15:41|0.02422159
22:15:43|0.02422159
22:15:44|0.02422159
22:15:45|0.02422159
22:15:46|0.02422159
22:15:47|0.02422159
22:15:48|0.02422159
22:15:49|0.02422159
22:15:51|0.02423979
22:15:52|0.02423979
22:15:53|0.02423979
22:15:53|0.02423979
22:15:55|0.02423979
22:15:56|0.02423979
22:15:57|0.02423979
22:15:58|0.02423979
22:15:59|0.02423979
22:16:00|0.02423979
22:16:01|0.02423979
22:16:02|0.02423979
22:16:03|0.02423979
22:16:04|0.02423979
22:16:05|0.02423979
22:16:07|0.02423979
22:16:08|0.02423979
22:16:09|0.02423979
22:16:10|0.02425688
22:16:11|0.02425688
22:16:12|0.02425688
22:16:13|0.02425688
22:16:14|0.02425688
22:16:15|0.02425688
22:16:16|0.02425688
22:16:17|0.02425688
22:16:18|0.02425688
22:16:19|0.02425688
22:16:20|0.02425688
22:16:21|0.02425688
22:16:22|0.02425688
22:16:23|0.02425688
22:16:24|0.02425688
22:16:25|0.02425688
22:16:26|0.02425688
22:16:27|0.02425688
22:16:28|0.02425688
22:16:29|0.02425688
22:16:30|0.02425688
22:16:31|0.02425688
22:16:32|0.02423817
22:16:33|0.02423817
22:16:34|0.02423817
22:16:35|0.02423817
22:16:36|0.02423817
22:16:38|0.02423817
22:16:39|0.02423817
22:16:40|0.02423817
22:16:42|0.02423817
22:16:42|0.02423817
22:16:44|0.02423817
22:16:46|0.02423817
22:16:46|0.02423817
22:16:48|0.02423817
22:16:48|0.02423817
22:16:50|0.02423817
22:16:50|0.02423817
22:16:52|0.02423817
22:16:53|0.02423817
22:16:54|0.02423817
22:16:55|0.02423817
22:16:56|0.02423817
22:16:57|0.02423817
22:16:58|0.02423817
22:16:59|0.02423817
22:17:00|0.02423817
22:17:01|0.02423817
22:17:02|0.02423817
22:17:03|0.02422567
22:17:05|0.02422567
22:17:06|0.02422567
22:17:07|0.02422567
22:17:08|0.02422567
22:17:09|0.02422567
22:17:09|0.02422567
22:17:10|0.02422567
22:17:12|0.02422567
22:17:13|0.02422567
22:17:14|0.02422567
22:17:15|0.02422567
22:17:16|0.02422567
22:17:17|0.02422567
22:17:18|0.02422567
22:17:19|0.02422567
22:17:20|0.02422567
22:17:21|0.02422567
22:17:22|0.02422567
22:17:23|0.02423717
22:17:24|0.02423717
22:17:25|0.02423717
22:17:26|0.02423717
22:17:27|0.02423717
22:17:28|0.02423717
22:17:30|0.02423717
22:17:30|0.02423717
22:17:32|0.02423717
22:17:32|0.02423717
22:17:33|0.02423717
22:17:34|0.02423717
22:17:35|0.02423717
22:17:36|0.02423717
22:17:38|0.02423717
22:17:40|0.02423717
22:17:41|0.02423717
22:17:42|0.02423717
22:17:42|0.02423717
22:17:44|0.02423717
22:17:45|0.02423717
22:17:46|0.02423717
22:17:47|0.02423717
22:17:48|0.02423717
22:17:49|0.02423717
22:17:50|0.02423717
22:17:52|0.02423717
22:17:52|0.02423717
22:17:54|0.02423717
22:17:55|0.02423717
22:17:56|0.02423717
22:17:57|0.02423717
22:17:58|0.02423717
22:17:59|0.02423717
22:18:00|0.02423717
22:18:01|0.02423717
22:18:02|0.02423717
22:18:03|0.02423717
22:18:04|0.02423717
22:18:05|0.02423717
22:18:06|0.02421783
22:18:07|0.02421783
22:18:08|0.02421783
22:18:09|0.02421783
22:18:10|0.02421783
22:18:11|0.02421783
22:18:13|0.02421783
22:18:13|0.02421783
22:18:15|0.02421783
22:18:16|0.02421783
22:18:16|0.02421249
22:18:17|0.02421249
22:18:19|0.02421249
22:18:19|0.02421248
22:18:21|0.02421248
22:18:21|0.02421248
22:18:22|0.02421248
22:18:23|0.02421248
22:18:25|0.02421248
22:18:25|0.02421248
22:18:26|0.02421248
22:18:27|0.02421248
22:18:28|0.02421248
22:18:30|0.02421248
22:18:30|0.02421248
22:18:31|0.02421248
22:18:32|0.02421248
22:18:33|0.02421248
22:18:34|0.02421248
22:18:35|0.02421248
22:18:36|0.02421248
22:18:39|0.02421248
22:18:40|0.02418947
22:18:41|0.02418862
22:18:42|0.02418862
22:18:43|0.02418862
22:18:44|0.02419798
22:18:45|0.02419798
22:18:47|0.02419798
22:18:47|0.02419798
22:18:49|0.02419798
22:18:50|0.02419798
22:18:51|0.02419798
22:18:51|0.02420736
22:18:53|0.02420736
22:18:53|0.02420736
22:18:55|0.02420736
22:18:56|0.02420736
22:18:57|0.02420736
22:18:58|0.02420736
22:18:59|0.02420736
22:19:00|0.02420736
22:19:01|0.02420736
22:19:02|0.02420736
22:19:03|0.02420736
22:19:04|0.02420736
22:19:05|0.02422019
22:19:06|0.02422019
22:19:07|0.02422019
22:19:09|0.02422019
22:19:10|0.02422019
22:19:11|0.02422019
22:19:12|0.0242081
22:19:12|0.0242081
22:19:14|0.0242081
22:19:15|0.0242081
22:19:16|0.0242081
22:19:17|0.0242081
22:19:18|0.0242081
22:19:19|0.0242081
22:19:21|0.0242081
22:19:22|0.0242081
22:19:22|0.0242081
22:19:24|0.0242081
22:19:24|0.0242081
22:19:26|0.0242081
22:19:26|0.0242081
22:19:27|0.0242081
22:19:28|0.0242081
22:19:30|0.0242081
22:19:31|0.0242081
22:19:31|0.0242081
22:19:33|0.0242081
22:19:34|0.0242081
22:19:35|0.0242081
22:19:35|0.0242081
22:19:36|0.0242081
22:19:37|0.0242081
22:19:38|0.0242081
22:19:39|0.0242081
22:19:41|0.0242081
22:19:43|0.0242081
22:19:44|0.02421047
22:19:44|0.02421047
22:19:47|0.02421047
22:19:47|0.02421047
22:19:49|0.02421047
22:19:49|0.02421047
22:19:50|0.02421047
22:19:52|0.02421047
22:19:53|0.02421047
22:19:53|0.02421047
22:19:54|0.02421047
22:19:56|0.02421047
22:19:58|0.02421047
22:19:59|0.02421047
22:20:00|0.02421047
22:20:01|0.02421047
22:20:02|0.02421047
22:20:03|0.02421047
22:20:04|0.02421047
22:20:05|0.02421047
22:20:06|0.02421047
22:20:07|0.02421047
22:20:08|0.02421047
22:20:09|0.02421047
22:20:11|0.02421047
22:20:11|0.02421047
22:20:12|0.02421047
22:20:13|0.02421047
22:20:15|0.02421047
22:20:15|0.02421047
22:20:17|0.02421047
22:20:18|0.02421047
22:20:19|0.02421047
22:20:20|0.02421047
22:20:21|0.02421047
22:20:22|0.02421047
22:20:23|0.02421047
22:20:24|0.02421047
22:20:25|0.02421047
22:20:26|0.02421047
22:20:27|0.02421047
22:20:28|0.02421047
22:20:29|0.02421047
22:20:30|0.02421047
22:20:31|0.02421047
22:20:32|0.02421047
22:20:33|0.02421047
22:20:34|0.02421047
22:20:35|0.02421047
22:20:36|0.02421047
22:20:37|0.02421047
22:20:38|0.02421047
22:20:39|0.02421047
22:20:40|0.02421047
22:20:42|0.02423577
22:20:43|0.02423577
22:20:45|0.02423577
22:20:45|0.02423577
22:20:47|0.02423577
22:20:48|0.02423577
22:20:50|0.02423577
22:20:51|0.02423
22:20:52|0.02423
22:20:53|0.02423
22:20:54|0.02423
22:20:56|0.02423
22:20:57|0.02423
22:20:58|0.02423
22:20:59|0.02423
22:21:00|0.02423
22:21:01|0.02423
22:21:02|0.02421936
22:21:03|0.02421936
22:21:04|0.02421936
22:21:05|0.02421936
22:21:06|0.02421936
22:21:07|0.02421936
22:21:09|0.02421936
22:21:10|0.02421936
22:21:10|0.02421936
22:21:11|0.02421936
22:21:13|0.02421936
22:21:13|0.02421936
22:21:14|0.02421936
22:21:16|0.02421936
22:21:16|0.02421936
22:21:17|0.02421936
22:21:18|0.024215
22:21:19|0.024215
22:21:20|0.024215
22:21:21|0.024215
22:21:22|0.024215
22:21:23|0.024215
22:21:24|0.024215
22:21:26|0.02420803
22:21:27|0.02420803
22:21:28|0.02420803
22:21:29|0.02420803
22:21:30|0.024214
22:21:31|0.02420319
22:21:32|0.02420319
22:21:33|0.02420319
22:21:34|0.02420319
22:21:35|0.02420319
22:21:37|0.02420319
22:21:38|0.02420319
22:21:39|0.02420319
22:21:40|0.02420319
22:21:41|0.02420319
22:21:41|0.02420319
22:21:43|0.02420319
22:21:45|0.02420319
22:21:46|0.02420319
22:21:47|0.02420319
22:21:48|0.02420319
22:21:49|0.02420803
22:21:50|0.02420803
22:21:51|0.02420803
22:21:52|0.02420803
22:21:53|0.02420803
22:21:54|0.02420803
22:21:56|0.02420803
22:21:57|0.02420781
22:21:57|0.02420781
22:21:59|0.02420781
22:22:00|0.02420781
22:22:01|0.02420781
22:22:02|0.02420781
22:22:03|0.02420781
22:22:04|0.02420781
22:22:05|0.02420781
22:22:06|0.02420781
22:22:07|0.02420781
22:22:08|0.02420781
22:22:09|0.02420781
22:22:10|0.02420781
22:22:11|0.02420781
22:22:12|0.02420781
22:22:13|0.02420781
22:22:14|0.02420781
22:22:15|0.02420781
22:22:16|0.02420781
22:22:18|0.02420781
22:22:19|0.02420781
22:22:20|0.02420781
22:22:21|0.02420781
22:22:22|0.02420781
22:22:23|0.02420781
22:22:23|0.02420781
22:22:25|0.02420781
22:22:26|0.02420781
22:22:27|0.02420781
22:22:28|0.02420781
22:22:30|0.02420781
22:22:30|0.02420781
22:22:32|0.02420781
22:22:33|0.02420781
22:22:33|0.02420781
22:22:34|0.02420781
22:22:36|0.02420781
22:22:36|0.02420781
22:22:38|0.02420781
22:22:39|0.02420781
22:22:40|0.02420781
22:22:41|0.02420781
22:22:42|0.02420781
22:22:44|0.02420781
22:22:44|0.02420781
22:22:46|0.02420781
22:22:48|0.02420781
22:22:48|0.02420781
22:22:49|0.02420781
22:22:51|0.02420781
22:22:52|0.02420781
22:22:53|0.02420781
22:22:53|0.02420781
22:22:54|0.02420781
22:22:55|0.02420781
22:22:57|0.02420781
22:22:57|0.02420781
22:22:59|0.02420781
22:23:00|0.02420781
22:23:01|0.02420781
22:23:02|0.02420781
22:23:03|0.02420781
22:23:04|0.02420781
22:23:06|0.02420781
22:23:07|0.02420781
22:23:08|0.02420781
22:23:09|0.02420781
22:23:10|0.02420781
22:23:11|0.02420781
22:23:12|0.02420781
22:23:13|0.02420781
22:23:13|0.02420781
22:23:15|0.02420781
22:23:16|0.02420781
22:23:16|0.02420781
22:23:18|0.02420781
22:23:19|0.02420781
22:23:20|0.02420781
22:23:21|0.02420781
22:23:22|0.02419583
22:23:23|0.02419583
22:23:24|0.02419583
22:23:25|0.02414902
22:23:26|0.02414902
22:23:27|0.02414902
22:23:28|0.02414902
22:23:29|0.02414902
22:23:31|0.02414902
22:23:31|0.02414902
22:23:32|0.02414902
22:23:33|0.02414902
22:23:34|0.02414902
22:23:35|0.02414902
22:23:36|0.02414902
22:23:37|0.02414902
22:23:39|0.02414902
22:23:39|0.02414902
22:23:40|0.02414902
22:23:41|0.02414902
22:23:43|0.02414902
22:23:43|0.02414902
22:23:45|0.02414902
22:23:47|0.02414902
22:23:47|0.02414902
22:23:49|0.02414902
22:23:50|0.02414902
22:23:51|0.02414902
22:23:52|0.02414902
22:23:53|0.02414902
22:23:54|0.02414902
22:23:54|0.02414902
22:23:56|0.02414902
22:23:57|0.02414902
22:23:58|0.02414902
22:23:59|0.02414902
22:24:00|0.02414902
22:24:01|0.02414902
22:24:02|0.02414902
22:24:03|0.02414902
22:24:04|0.02414902
22:24:06|0.02414902
22:24:07|0.02414902
22:24:09|0.02414902
22:24:09|0.0241844
22:24:10|0.0241844
22:24:11|0.0241844
22:24:12|0.0241844
22:24:14|0.0241844
22:24:14|0.0241844
22:24:16|0.0241844
22:24:16|0.0241844
22:24:18|0.0241844
22:24:19|0.0241844
22:24:19|0.0241844
22:24:20|0.0241844
22:24:21|0.0241844
22:24:22|0.0241844
22:24:23|0.0241844
22:24:25|0.0241844
22:24:26|0.0241844
22:24:27|0.0241844
22:24:27|0.0241844
22:24:29|0.0241844
22:24:29|0.02416864
22:24:31|0.02416864
22:24:32|0.02416864
22:24:32|0.02416864
22:24:34|0.02416864
22:24:34|0.02416864
22:24:36|0.02416864
22:24:36|0.02416864
22:24:37|0.02416864
22:24:38|0.02416864
22:24:39|0.02416864
22:24:41|0.02416864
22:24:42|0.02416864
22:24:44|0.02416864
22:24:45|0.02416864
22:24:47|0.02416864
22:24:48|0.02416864
22:24:49|0.02416864
22:24:50|0.02416864
22:24:51|0.02416864
22:24:52|0.02416864
22:24:53|0.02416864
22:24:54|0.02416864
22:24:54|0.02416864
22:24:56|0.02416864
22:24:57|0.02416864
22:24:58|0.02416864
22:24:59|0.02416864
22:25:00|0.02416864
22:25:01|0.02416864
22:25:02|0.02416864
22:25:03|0.02416864
22:25:04|0.02416864
22:25:05|0.02416864
22:25:06|0.02416864
22:25:08|0.02418682
22:25:09|0.02418682
22:25:09|0.02418682
22:25:11|0.02418682
22:25:11|0.02418682
22:25:13|0.02418682
22:25:14|0.02418682
22:25:15|0.02418682
22:25:16|0.02418682
22:25:17|0.02418682
22:25:18|0.02418682
22:25:19|0.02418682
22:25:20|0.02418682
22:25:21|0.02418682
22:25:23|0.02418682
22:25:24|0.02418682
22:25:24|0.02418682
22:25:26|0.02418682
22:25:26|0.02418682
22:25:27|0.02418682
22:25:28|0.02418682
22:25:29|0.02418682
22:25:31|0.02418682
22:25:31|0.02418682
22:25:33|0.02418682
22:25:34|0.02418682
22:25:35|0.02418682
22:25:36|0.02418682
22:25:37|0.02418682
22:25:38|0.02418682
22:25:39|0.02418682
22:25:40|0.02418682
22:25:41|0.02418682
22:25:42|0.02418682
22:25:43|0.02418682
22:25:44|0.02418682
22:25:45|0.02418682
22:25:47|0.02418682
22:25:47|0.02418682
22:25:49|0.02418682
22:25:50|0.02418682
22:25:51|0.02418682
22:25:52|0.02418682
22:25:54|0.02418682
22:25:54|0.02418682
22:25:55|0.02418682
22:25:57|0.02418682
22:25:58|0.02418682
22:25:58|0.02418682
22:26:00|0.02418682
22:26:01|0.02418682
22:26:01|0.02418682
22:26:03|0.02418682
22:26:04|0.02418682
22:26:05|0.02418682
22:26:06|0.02418682
22:26:07|0.02418682
22:26:07|0.02418682
22:26:09|0.02418682
22:26:09|0.02418682
22:26:11|0.02418682
22:26:12|0.02418682
22:26:13|0.02418682
22:26:14|0.02418682
22:26:15|0.02418682
22:26:16|0.02418682
22:26:17|0.02418682
22:26:18|0.02418682
22:26:19|0.02418682
22:26:20|0.02418682
22:26:21|0.02418682
22:26:22|0.02418682
22:26:23|0.02418682
22:26:24|0.02418682
22:26:25|0.02418682
22:26:26|0.02418682
22:26:27|0.02418682
22:26:28|0.02418682
22:26:29|0.02418682
22:26:30|0.02418682
22:26:31|0.02418682
22:26:33|0.02418682
22:26:33|0.02417947
22:26:34|0.02417947
22:26:35|0.02415779
22:26:36|0.02415779
22:26:37|0.02415779
22:26:38|0.02415779
22:26:39|0.02415779
22:26:41|0.02415779
22:26:41|0.02415779
22:26:42|0.02415779
22:26:43|0.02415779
22:26:44|0.02415779
22:26:46|0.02415779
22:26:47|0.02415779
22:26:49|0.02414
22:26:50|0.02414
22:26:51|0.02414
22:26:52|0.02414
22:26:53|0.02414
22:26:54|0.02414
22:26:55|0.02414
22:26:55|0.02414
22:26:57|0.02414
22:26:58|0.02414
22:27:00|0.02414
22:27:01|0.02414
22:27:02|0.02414
22:27:03|0.02414
22:27:03|0.02414
22:27:05|0.02414
22:27:05|0.02414
22:27:07|0.02414
22:27:08|0.02414
22:27:09|0.02414
22:27:09|0.02414
22:27:10|0.02414
22:27:11|0.02414
22:27:13|0.02414
22:27:14|0.02414
22:27:15|0.02414
22:27:16|0.02414
22:27:17|0.02414
22:27:18|0.02414
22:27:19|0.02414
22:27:21|0.02414
22:27:22|0.02414
22:27:23|0.02414
22:27:24|0.02414
22:27:25|0.02414
22:27:25|0.02414
22:27:26|0.02414
22:27:27|0.02414
22:27:28|0.02414
22:27:30|0.02414
22:27:31|0.02414
22:27:32|0.02414
22:27:33|0.02414
22:27:34|0.02414
22:27:35|0.02414
22:27:36|0.02414
22:27:37|0.02414
22:27:38|0.02414
22:27:39|0.02414
22:27:40|0.02414
22:27:41|0.02414
22:27:42|0.02414
22:27:43|0.02414
22:27:44|0.02414
22:27:45|0.02414
22:27:46|0.02414
22:27:48|0.02414
22:27:49|0.02414
22:27:50|0.02412545
22:27:52|0.02412545
22:27:53|0.02412545
22:27:54|0.02412545
22:27:55|0.02412545
22:27:56|0.02412545
22:27:57|0.02412545
22:27:58|0.02412545
22:27:59|0.02412545
22:28:00|0.02412545
22:28:01|0.02412545
22:28:02|0.02412545
22:28:04|0.02412545
22:28:05|0.02412545
22:28:07|0.02412545
22:28:08|0.02412545
22:28:09|0.02412545
22:28:09|0.02412545
22:28:10|0.02412545
22:28:12|0.02412545
22:28:13|0.02412545
22:28:13|0.02412545
22:28:14|0.02412545
22:28:16|0.02412545
22:28:17|0.02412545
22:28:18|0.02412545
22:28:19|0.02412545
22:28:20|0.02412545
22:28:21|0.02412545
22:28:22|0.02412545
22:28:23|0.02412545
22:28:25|0.02412545
22:28:26|0.02412545
22:28:26|0.02412545
22:28:27|0.02413382
22:28:28|0.02413382
22:28:30|0.02413382
22:28:31|0.02413382
22:28:31|0.02413382
22:28:33|0.02413382
22:28:34|0.02413382
22:28:35|0.02414419
22:28:36|0.02414419
22:28:37|0.02414419
22:28:38|0.02414419
22:28:39|0.02414419
22:28:40|0.02414419
22:28:42|0.02414419
22:28:42|0.02414419
22:28:43|0.02414419
22:28:45|0.02414419
22:28:46|0.02414419
22:28:47|0.02414419
22:28:48|0.02414419
22:28:50|0.02414419
22:28:50|0.02414419
22:28:52|0.02414419
22:28:53|0.02414419
22:28:54|0.02414419
22:28:55|0.02414419
22:28:56|0.02414419
22:28:57|0.02414419
22:28:58|0.02414419
22:28:59|0.02414419
22:29:00|0.02414419
22:29:01|0.02414419
22:29:02|0.02414419
22:29:03|0.02414419
22:29:04|0.02414419
22:29:05|0.02414419
22:29:06|0.02414419
22:29:07|0.02414419
22:29:08|0.02414419
22:29:10|0.02414419
22:29:10|0.02414419
22:29:12|0.02414419
22:29:13|0.02414419
22:29:13|0.02414419
22:29:14|0.02414419
22:29:16|0.02414419
22:29:17|0.02414419
22:29:17|0.02414419
22:29:18|0.02414419
22:29:20|0.02414419
22:29:20|0.02414419
22:29:21|0.02414419
22:29:22|0.02414419
22:29:24|0.02414419
22:29:25|0.02414419
22:29:26|0.02414419
22:29:26|0.02414419
22:29:27|0.02414419
22:29:28|0.02414419
22:29:29|0.02414419
22:29:30|0.02414419
22:29:32|0.02414419
22:29:33|0.02414419
22:29:34|0.02414419
22:29:34|0.02414419
22:29:36|0.02414419
22:29:37|0.024152
22:29:38|0.024152
22:29:39|0.024152
22:29:40|0.024152
22:29:41|0.024152
22:29:42|0.024152
22:29:43|0.024152
22:29:43|0.024152
22:29:45|0.024152
22:29:46|0.024152
22:29:47|0.024152
22:29:48|0.024152
22:29:49|0.024152
22:29:51|0.024152
22:29:52|0.024152
22:29:53|0.024152
22:29:55|0.024152
22:29:55|0.024152
22:29:57|0.024152
22:29:58|0.024152
22:29:59|0.024152
22:30:00|0.024152
22:30:01|0.024152
22:30:02|0.024152
22:30:03|0.024152
22:30:04|0.024152
22:30:05|0.024152
22:30:06|0.024152
22:30:07|0.024152
22:30:08|0.024152
22:30:09|0.024152
22:30:10|0.024152
22:30:11|0.024152
22:30:13|0.0241481
22:30:14|0.024152
22:30:15|0.024152
22:30:16|0.024152
22:30:17|0.024152
22:30:18|0.024152
22:30:18|0.024152
22:30:20|0.024152
22:30:20|0.024152
22:30:22|0.024152
22:30:23|0.024152
22:30:24|0.024152
22:30:25|0.024152
22:30:26|0.024152
22:30:27|0.024152
22:30:28|0.024152
22:30:29|0.024152
22:30:30|0.024152
22:30:31|0.024152
22:30:32|0.02416128
22:30:34|0.02416128
22:30:35|0.02416128
22:30:37|0.02416128
22:30:38|0.02416128
22:30:39|0.02416128
22:30:39|0.02415438
22:30:40|0.02415438
22:30:42|0.02415438
22:30:42|0.02415438
22:30:44|0.02415438
22:30:44|0.02415438
22:30:46|0.02415438
22:30:46|0.02415438
22:30:48|0.02415438
22:30:49|0.02415438
22:30:49|0.02415438
22:30:50|0.02415438
22:30:51|0.02415438
22:30:53|0.02415438
22:30:54|0.02415438
22:30:55|0.02415438
22:30:57|0.02415438
22:30:58|0.02415438
22:30:58|0.02415438
22:31:00|0.02415438
22:31:01|0.02415438
22:31:02|0.02415438
22:31:02|0.02415438
22:31:03|0.02415438
22:31:05|0.02415438
22:31:06|0.02415438
22:31:06|0.02415438
22:31:07|0.02415438
22:31:09|0.02415438
22:31:17|0.02415438
22:31:46|0.02415438
22:31:47|0.02415438
22:33:17|0.02414414
22:33:27|0.02414414
22:33:27|0.02414414
22:33:57|0.02413493
22:33:57|0.02413493
22:33:59|0.02413493
22:34:00|0.02413493
22:34:01|0.02413493
22:34:02|0.02413493
22:34:03|0.02413493
22:34:10|0.02413493
22:34:18|0.02413493
22:34:19|0.02413493
22:34:20|0.02413493
22:34:20|0.02413493
22:34:21|0.02413493
22:34:22|0.02413493
22:34:29|0.02413493
22:34:30|0.02413493
22:34:36|0.02414427
22:35:05|0.02414427
22:35:11|0.02414427
22:35:12|0.02414427
22:35:21|0.02414427
22:35:27|0.02414427
22:35:35|0.02414427
22:35:44|0.02414427
22:35:45|0.02414427
22:35:46|0.02414427
22:35:51|0.02414427
22:35:53|0.02414427
22:35:53|0.02414427
22:36:00|0.02414427
22:36:29|0.02416495
22:36:35|0.02416495
22:36:35|0.02416495
22:36:42|0.02416495
22:37:19|0.02420313
22:37:19|0.02420313
22:37:53|0.0242
22:37:54|0.0242
22:38:04|0.0242
22:38:06|0.0242
22:38:06|0.0242
22:38:16|0.0242
22:38:17|0.0242
22:38:45|0.02424485
22:38:47|0.02424485
22:38:48|0.02424485
22:38:49|0.02424485
22:39:23|0.02424485
22:39:23|0.02424485
22:39:25|0.02424485
22:39:26|0.02424485
22:39:26|0.02424485
22:39:56|0.02424485
22:40:13|0.02424485
22:40:13|0.02424485
22:40:15|0.02424485
22:40:15|0.02424485
22:40:16|0.02424485
22:40:17|0.02424485
22:40:18|0.02424485
22:40:25|0.02424485
22:40:31|0.02424485
22:40:31|0.02424485
22:40:32|0.02424485
22:40:33|0.02424485
22:40:40|0.02423486
22:40:40|0.02423486
22:40:41|0.02423486
22:40:42|0.02423486
22:40:44|0.02423486
22:40:44|0.02423486
22:40:45|0.02423107
22:40:46|0.02423107
22:40:48|0.02423107
22:40:49|0.02421664
22:40:49|0.02421664
22:40:50|0.02421664
22:40:52|0.02421664
22:40:52|0.02421664
22:40:53|0.02421664
22:40:54|0.02421664
22:40:55|0.02421664
22:40:56|0.02421664
22:40:58|0.02421664
22:40:58|0.02421664
22:40:59|0.02421664
22:41:01|0.02421664
22:41:02|0.02421664
22:41:03|0.02421664
22:41:04|0.02421664
22:41:05|0.02422942
22:41:07|0.02422942
22:41:07|0.02422942
22:41:09|0.02422942
22:41:09|0.02422942
22:41:11|0.02422942
22:41:12|0.02422942
22:41:13|0.02422942
22:41:14|0.02422942
22:41:15|0.02422942
22:41:16|0.02422942
22:41:17|0.02422942
22:41:18|0.02422942
22:41:19|0.02422942
22:41:21|0.02422942
22:41:21|0.02422942
22:41:22|0.02422942
22:41:23|0.02422942
22:41:25|0.02422942
22:41:26|0.02422942
22:41:27|0.02422942
22:41:28|0.02422942
22:41:28|0.02422942
22:41:30|0.02422942
22:41:31|0.02422942
22:41:32|0.02422942
22:41:33|0.02422942
22:41:34|0.02422942
22:41:35|0.02422487
22:41:36|0.02422487
22:41:37|0.02424742
22:41:37|0.02424742
22:41:38|0.02424742
22:41:40|0.02424742
22:41:41|0.02424742
22:41:42|0.02424742
22:41:43|0.02424742
22:41:44|0.02424742
22:41:45|0.02424742
22:41:46|0.02424742
22:41:48|0.02424742
22:41:48|0.02424742
22:41:49|0.02424742
22:41:50|0.02424742
22:41:52|0.02423474
22:41:53|0.02423474
22:41:53|0.02423474
22:41:55|0.02423474
22:41:55|0.02423474
22:41:58|0.02423474
22:41:59|0.02423474
22:41:59|0.02423474
22:42:01|0.02423474
22:42:06|0.02423474
22:42:07|0.02423474
22:42:09|0.02423474
22:42:09|0.02423474
22:42:11|0.02423474
22:42:12|0.02423474
22:42:13|0.02423474
22:42:14|0.02423474
22:42:14|0.02423474
22:42:15|0.02423474
22:42:17|0.02423474
22:42:18|0.02423474
22:42:19|0.02423474
22:42:20|0.02423474
22:42:21|0.02423474
22:42:22|0.02423474
22:42:23|0.02423474
22:42:24|0.02423474
22:42:26|0.02423474
22:42:26|0.02423474
22:42:27|0.02423474
22:42:28|0.02423474
22:42:29|0.02423474
22:42:31|0.02423474
22:42:32|0.02423474
22:42:33|0.02423474
22:42:34|0.02423474
22:42:35|0.02423474
22:42:35|0.02423474
22:42:36|0.02423474
22:42:37|0.02423474
22:42:38|0.02423474
22:42:39|0.02423474
22:42:40|0.02423474
22:42:42|0.02423474
22:42:42|0.02423474
22:42:43|0.02423474
22:42:44|0.02423474
22:42:45|0.02423474
22:42:46|0.02423474
22:42:48|0.02423474
22:42:50|0.02423474
22:42:51|0.02423474
22:42:52|0.02423474
22:42:53|0.02423474
22:42:53|0.02423474
22:42:54|0.02423474
22:42:55|0.02423474
22:42:57|0.02423474
22:42:57|0.02423474
22:42:59|0.02423474
22:42:59|0.02423474
22:43:01|0.02423474
22:43:01|0.02423474
22:43:04|0.02423474
22:43:04|0.02423474
22:43:05|0.02423474
22:43:07|0.02423474
22:43:08|0.02423474
22:43:11|0.02423474
22:43:13|0.02423474
22:43:14|0.02423474
22:43:15|0.02423474
22:43:16|0.02423474
22:43:17|0.02423474
22:43:18|0.02423474
22:43:19|0.02423474
22:43:20|0.02423474
22:43:21|0.02423474
22:43:23|0.02423
22:43:24|0.02423
22:43:25|0.02423
22:43:26|0.02423
22:43:27|0.02423
22:43:28|0.02423
22:43:29|0.02423
22:43:30|0.02423
22:43:31|0.02423
22:43:32|0.02423
22:43:33|0.02423
22:43:34|0.02423
22:43:35|0.02423
22:43:37|0.02423
22:43:37|0.02423
22:43:38|0.02423
22:43:39|0.02423
22:43:40|0.02423
22:43:41|0.02423
22:43:42|0.02423
22:43:43|0.02423
22:43:44|0.02423
22:43:45|0.02423
22:43:47|0.02423
22:43:48|0.02423
22:43:48|0.02423
22:43:49|0.02423
22:43:50|0.02423
22:43:52|0.02423
22:43:53|0.02423
22:43:54|0.02423
22:43:54|0.02421956
22:43:56|0.02423
22:43:56|0.02423
22:43:57|0.02423
22:44:00|0.02423
22:44:00|0.02423083
22:44:01|0.02423083
22:44:02|0.02423083
22:44:04|0.02423083
22:44:06|0.02423083
22:44:07|0.02423083
22:44:08|0.02423083
22:44:09|0.02423083
22:44:10|0.02423083
22:44:12|0.02423083
22:44:13|0.02423083
22:44:13|0.02423083
22:44:15|0.02423083
22:44:15|0.02423083
22:44:17|0.02423083
22:44:18|0.02423083
22:44:18|0.02423083
22:44:19|0.02423083
22:44:21|0.02423083
22:44:21|0.02423083
22:44:23|0.02423083
22:44:23|0.02423083
22:44:24|0.02423083
22:44:26|0.02423083
22:44:28|0.02423083
22:44:29|0.02423083
22:44:30|0.02423083
22:44:31|0.02423083
22:44:32|0.02423083
22:44:33|0.02423083
22:44:33|0.02423083
22:44:34|0.02423083
22:44:36|0.02423083
22:44:37|0.02423083
22:44:38|0.02423083
22:44:39|0.02423083
22:44:40|0.02423083
22:44:41|0.02423083
22:44:42|0.02423083
22:44:43|0.02423083
22:44:44|0.02423083
22:44:45|0.02423083
22:44:46|0.02423083
22:44:47|0.02423083
22:44:48|0.02423083
22:44:49|0.02423083
22:44:50|0.02423083
22:44:52|0.02423083
22:44:52|0.02423083
22:44:54|0.02423083
22:44:54|0.02423083
22:44:55|0.02423083
22:44:56|0.02423083
22:44:58|0.02423083
22:44:58|0.02423083
22:44:59|0.02423083
22:45:00|0.02423083
22:45:01|0.02423083
22:45:02|0.02423083
22:45:03|0.02423083
22:45:05|0.02423083
22:45:07|0.02423083
22:45:07|0.02423083
22:45:08|0.02423083
22:45:09|0.02423083
22:45:11|0.02423083
22:45:11|0.02423083
22:45:14|0.02423083
22:45:14|0.02423083
22:45:16|0.02423083
22:45:17|0.02423083
22:45:19|0.02423083
22:45:20|0.02423083
22:45:20|0.02423083
22:45:21|0.02423083
22:45:22|0.02423083
22:45:24|0.02423083
22:45:24|0.02423083
22:45:25|0.02423083
22:45:27|0.02423083
22:45:28|0.02423083
22:45:28|0.02423083
22:45:30|0.02423083
22:45:31|0.02423083
22:45:32|0.02423083
22:45:33|0.02423083
22:45:34|0.02423083
22:45:35|0.02423083
22:45:36|0.02423083
22:45:36|0.02423083
22:45:38|0.02423083
22:45:39|0.02423083
22:45:40|0.02423083
22:45:41|0.02423083
22:45:42|0.02423083
22:45:43|0.02423083
22:45:44|0.02423083
22:45:45|0.02423083
22:45:46|0.02423083
22:45:47|0.02423083
22:45:48|0.02423083
22:45:49|0.02423083
22:45:50|0.02423083
22:45:52|0.02423083
22:45:53|0.02423083
22:45:53|0.02423083
22:45:55|0.02423083
22:45:56|0.02423083
22:45:57|0.02423083
22:45:58|0.02423083
22:45:59|0.02423083
22:46:00|0.02423083
22:46:02|0.02423083
22:46:02|0.02423083
22:46:03|0.02423083
22:46:04|0.02423083
22:46:06|0.02423083
22:46:07|0.02423083
22:46:07|0.02423083
22:46:09|0.02423083
22:46:10|0.02423083
22:46:11|0.02423083
22:46:12|0.02423083
22:46:13|0.02423083
22:46:14|0.02423083
22:46:16|0.02423083
22:46:17|0.02423083
22:46:18|0.02423083
22:46:20|0.02423083
22:46:20|0.02423083
22:46:21|0.02423083
22:46:23|0.02423083
22:46:24|0.02423083
22:46:24|0.02423083
22:46:26|0.02423083
22:46:28|0.02423083
22:46:28|0.02423083
22:46:30|0.02423083
22:46:30|0.02423083
22:46:32|0.02423083
22:46:32|0.02423083
22:46:34|0.02423083
22:46:34|0.02423083
22:46:36|0.02423083
22:46:37|0.02423083
22:46:38|0.02423083
22:46:39|0.02423083
22:46:40|0.02423083
22:46:41|0.02423083
22:46:42|0.02423083
22:46:43|0.02423083
22:46:45|0.02423083
22:46:45|0.02423083
22:46:46|0.02423083
22:46:48|0.02423083
22:46:49|0.02423083
22:46:50|0.02423083
22:46:50|0.02423083
22:46:51|0.02423083
22:46:52|0.02423083
22:46:53|0.02423083
22:46:54|0.02423083
22:46:56|0.02423083
22:46:57|0.02423083
22:46:58|0.02423083
22:46:59|0.02423083
22:47:00|0.02423083
22:47:02|0.02423083
22:47:03|0.02423083
22:47:04|0.02423083
22:47:05|0.02423083
22:47:06|0.02423083
22:47:08|0.02423083
22:47:09|0.02423083
22:47:10|0.02423083
22:47:11|0.02423083
22:47:13|0.02423083
22:47:14|0.02423083
22:47:14|0.02423083
22:47:15|0.02423083
22:47:16|0.02423083
22:47:18|0.02423083
22:47:19|0.02423083
22:47:20|0.02423083
22:47:21|0.02423083
22:47:22|0.02423083
22:47:23|0.02423083
22:47:24|0.02423083
22:47:25|0.02423083
22:47:26|0.02423083
22:47:27|0.02423083
22:47:28|0.02423083
22:47:29|0.02423083
22:47:30|0.02423083
22:47:31|0.02423083
22:47:32|0.02423083
22:47:33|0.02423083
22:47:34|0.02423083
22:47:35|0.02423083
22:47:36|0.02423083
22:47:37|0.02423083
22:47:39|0.02423083
22:47:39|0.02423083
22:47:41|0.02423083
22:47:42|0.02423083
22:47:43|0.02423083
22:47:44|0.02423083
22:47:45|0.02423083
22:47:46|0.02423083
22:47:47|0.02423083
22:47:48|0.02423083
22:47:49|0.02423083
22:47:50|0.02423083
22:47:52|0.02423083
22:47:52|0.02423083
22:47:54|0.02423083
22:47:55|0.02423083
22:47:55|0.02423083
22:47:57|0.02423083
22:47:57|0.02423083
22:47:58|0.02423083
22:48:00|0.02423083
22:48:01|0.02423083
22:48:02|0.02423083
22:48:03|0.02423083
22:48:04|0.02423083
22:48:05|0.02423083
22:48:06|0.02423083
22:48:07|0.02423083
22:48:08|0.02423083
22:48:10|0.02423083
22:48:11|0.02423083
22:48:13|0.02423083
22:48:13|0.02423083
22:48:15|0.02423083
22:48:16|0.02423083
22:48:17|0.02423083
22:48:18|0.02423083
22:48:19|0.02426751
22:48:20|0.02426751
22:48:21|0.02426751
22:48:22|0.02426751
22:48:24|0.02426751
22:48:25|0.02426751
22:48:26|0.02426751
22:48:27|0.02426751
22:48:28|0.02426751
22:48:29|0.02426751
22:48:30|0.02426751
22:48:31|0.02426751
22:48:32|0.02426751
22:48:34|0.02426751
22:48:35|0.02426751
22:48:35|0.02426751
22:48:36|0.02426751
22:48:38|0.02426751
22:48:39|0.02426751
22:48:40|0.02426751
22:48:41|0.02426751
22:48:43|0.02426751
22:48:44|0.02426751
22:48:46|0.02426751
22:48:47|0.02426751
22:48:48|0.02426751
22:48:48|0.02426751
22:48:50|0.02426751
22:48:50|0.02426751
22:48:52|0.02426793
22:48:52|0.02426793
22:48:54|0.02426793
22:48:56|0.02426793
22:48:56|0.02426793
22:48:57|0.02426793
22:48:59|0.02426793
22:48:59|0.02426793
22:49:00|0.02426793
22:49:02|0.02426793
22:49:02|0.02426793
22:49:03|0.02426793
22:49:05|0.02426792
22:49:06|0.02426792
22:49:07|0.02426792
22:49:07|0.02426792
22:49:08|0.02426792
22:49:10|0.02426792
22:49:12|0.02426792
22:49:13|0.02428416
22:49:14|0.02428416
22:49:15|0.02428416
22:49:16|0.02428416
22:49:17|0.02428416
22:49:18|0.02428416
22:49:19|0.02428416
22:49:20|0.02428416
22:49:21|0.02428416
22:49:22|0.02428416
22:49:23|0.02428416
22:49:25|0.02428416
22:49:26|0.02428416
22:49:27|0.02428416
22:49:27|0.02428416
22:49:29|0.02428416
22:49:30|0.02428416
22:49:30|0.02428416
22:49:31|0.02428416
22:49:33|0.02428416
22:49:34|0.02428416
22:49:34|0.02428416
22:49:36|0.02428416
22:49:37|0.02428416
22:49:38|0.02428416
22:49:39|0.02428416
22:49:40|0.02428416
22:49:41|0.02428416
22:49:42|0.02428416
22:49:43|0.02428416
22:49:44|0.02428571
22:49:45|0.02428571
22:49:46|0.02428571
22:49:47|0.02428571
22:49:48|0.02428571
22:49:49|0.02428571
22:49:50|0.02428571
22:49:50|0.02428571
22:49:52|0.02428571
22:49:53|0.02428571
22:49:54|0.02428571
22:49:55|0.02428571
22:49:56|0.02428571
22:49:57|0.02428571
22:49:58|0.02428571
22:49:59|0.02428571
22:50:00|0.02428571
22:50:01|0.02428571
22:50:02|0.02428571
22:50:03|0.02428571
22:50:04|0.02428571
22:50:05|0.02428571
22:50:06|0.02428571
22:50:07|0.02428571
22:50:08|0.02428571
22:50:10|0.02428571
22:50:10|0.02429
22:50:11|0.02429
22:50:13|0.02429
22:50:14|0.02429
22:50:15|0.02429
22:50:17|0.024294
22:50:18|0.024294
22:50:19|0.024294
22:50:20|0.024294
22:50:21|0.024294
22:50:21|0.024294
22:50:23|0.024294
22:50:24|0.024294
22:50:25|0.024294
22:50:26|0.024294
22:50:28|0.024294
22:50:29|0.02429952
22:50:29|0.02429952
22:50:31|0.02429952
22:50:31|0.02429952
22:50:33|0.02429952
22:50:34|0.02429952
22:50:35|0.02431
22:50:36|0.02431
22:50:37|0.02431
22:50:38|0.02431
22:50:39|0.02431
22:50:40|0.02431
22:50:41|0.02431
22:50:42|0.02431
22:50:43|0.02431
22:50:44|0.02431
22:50:45|0.02431
22:50:46|0.02431
22:50:47|0.02431
22:50:48|0.02431
22:50:49|0.02431
22:50:50|0.02431
22:50:51|0.02431
22:50:52|0.02431
22:50:53|0.02431
22:50:54|0.02431
22:50:55|0.02431
22:50:57|0.02431
22:50:57|0.02431
22:50:58|0.02431
22:50:59|0.02431
22:51:00|0.02431
22:51:01|0.02431
22:51:02|0.02431
22:51:03|0.02432
22:51:05|0.02432
22:51:05|0.02432
22:51:06|0.02432
22:51:07|0.02432
22:51:08|0.02432
22:51:09|0.02432
22:51:11|0.02434
22:51:13|0.02434
22:51:14|0.02434
22:51:15|0.02434
22:51:16|0.02434
22:51:17|0.02434
22:51:17|0.02434
22:51:18|0.02434
22:51:20|0.02434
22:51:20|0.02434
22:51:21|0.02434
22:51:22|0.02434
22:51:23|0.02435
22:51:24|0.02435
22:51:26|0.02435
22:51:26|0.02435
22:51:28|0.02436
22:51:30|0.02436
22:51:31|0.02436
22:51:32|0.02436
22:51:32|0.02436
22:51:33|0.02436
22:51:34|0.02436
22:51:35|0.02436
22:51:37|0.02436
22:51:37|0.02436429
22:51:38|0.02436429
22:51:39|0.02436429
22:51:41|0.02436429
22:51:42|0.02437
22:51:42|0.02437
22:51:44|0.02437
22:51:44|0.02437
22:51:46|0.02437
22:51:47|0.02437
22:51:49|0.02437
22:51:50|0.02437
22:51:50|0.02437
22:51:51|0.02437
22:51:53|0.02437152
22:51:53|0.02437152
22:51:54|0.02437152
22:51:55|0.02437152
22:51:56|0.02437152
22:51:57|0.02437152
22:51:58|0.02437152
22:51:59|0.02437152
22:52:00|0.02437152
22:52:01|0.02437152
22:52:02|0.02437152
22:52:03|0.02437152
22:52:04|0.02437152
22:52:06|0.02437152
22:52:06|0.02437152
22:52:08|0.02437152
22:52:08|0.02437152
22:52:10|0.02437152
22:52:10|0.02437152
22:52:12|0.02437152
22:52:13|0.02437152
22:52:15|0.02437152
22:52:16|0.02437152
22:52:17|0.02437003
22:52:18|0.02437003
22:52:20|0.02437003
22:52:20|0.02437003
22:52:22|0.02437003
22:52:23|0.02437003
22:52:23|0.02437003
22:52:24|0.02437003
22:52:26|0.02437003
22:52:27|0.02437003
22:52:27|0.02437003
22:52:29|0.02437003
22:52:29|0.02437003
22:52:31|0.02437003
22:52:32|0.02437003
22:52:33|0.02437003
22:52:34|0.02437003
22:52:35|0.02437003
22:52:36|0.02437003
22:52:37|0.02437003
22:52:38|0.02437003
22:52:39|0.02437003
22:52:40|0.02437003
22:52:41|0.02437003
22:52:42|0.02437003
22:52:43|0.02437003
22:52:44|0.02437003
22:52:45|0.02437003
22:52:46|0.02437003
22:52:47|0.02437003
22:52:48|0.02437003
22:52:50|0.02436334
22:52:51|0.02436327
22:52:51|0.02436327
22:52:52|0.02436327
22:52:53|0.02436327
22:52:54|0.02436327
22:52:55|0.02436327
22:52:56|0.02436327
22:52:57|0.02436327
22:52:58|0.02436327
22:52:59|0.02436327
22:53:00|0.02436327
22:53:01|0.02436327
22:53:02|0.02436327
22:53:03|0.02436327
22:53:05|0.02436327
22:53:05|0.02436327
22:53:06|0.02436327
22:53:07|0.02436327
22:53:08|0.02436327
22:53:09|0.02436327
22:53:10|0.02436327
22:53:11|0.02436327
22:53:12|0.02436327
22:53:14|0.02436327
22:53:16|0.02436327
22:53:17|0.02436327
22:53:18|0.02436327
22:53:19|0.02436327
22:53:20|0.02436327
22:53:21|0.02436327
22:53:22|0.02436327
22:53:23|0.02436327
22:53:24|0.02436327
22:53:25|0.02436327
22:53:27|0.02436327
22:53:27|0.02436327
22:53:28|0.02436327
22:53:30|0.02436327
22:53:30|0.02436327
22:53:31|0.02436327
22:53:32|0.02436327
22:53:34|0.02436327
22:53:34|0.02436327
22:53:35|0.02436327
22:53:37|0.02436327
22:53:38|0.02436327
22:53:39|0.02437005
22:53:40|0.02437005
22:53:41|0.02437005
22:53:42|0.02437005
22:53:43|0.02437005
22:53:44|0.02437005
22:53:45|0.02437005
22:53:46|0.02437005
22:53:47|0.02437005
22:53:48|0.02437005
22:53:49|0.02437005
22:53:50|0.02437005
22:53:51|0.02437005
22:53:52|0.02437005
22:53:53|0.02437005
22:53:54|0.02437005
22:53:55|0.02437005
22:53:56|0.02437005
22:53:57|0.02437005
22:53:58|0.02437005
22:53:59|0.02437005
22:54:00|0.02437005
22:54:01|0.02437005
22:54:03|0.02437005
22:54:04|0.02437005
22:54:04|0.02437005
22:54:06|0.02437005
22:54:07|0.02437005
22:54:08|0.02437005
22:54:09|0.02437005
22:54:11|0.02437005
22:54:12|0.02437005
22:54:12|0.02437005
22:54:13|0.02437005
22:54:15|0.02435433
22:54:16|0.02435433
22:54:18|0.02435433
22:54:18|0.02435433
22:54:19|0.02435433
22:54:20|0.02435433
22:54:22|0.02435433
22:54:23|0.02435433
22:54:24|0.02435433
22:54:24|0.02435433
22:54:25|0.02435433
22:54:26|0.02435433
22:54:28|0.02435433
22:54:29|0.02435433
22:54:30|0.02435433
22:54:30|0.02435433
22:54:32|0.02435433
22:54:33|0.02435433
22:54:34|0.02435433
22:54:35|0.02435433
22:54:36|0.02435433
22:54:37|0.02435433
22:54:39|0.02435433
22:54:39|0.02435433
22:54:41|0.02435433
22:54:41|0.02435433
22:54:42|0.02435433
22:54:43|0.02435433
22:54:45|0.02435433
22:54:46|0.02435433
22:54:47|0.02435433
22:54:48|0.02435433
22:54:49|0.02435433
22:54:50|0.02435433
22:54:51|0.02435433
22:54:52|0.02435433
22:54:53|0.02435433
22:54:53|0.02435433
22:54:54|0.02435433
22:54:56|0.02435433
22:54:56|0.02435433
22:54:58|0.02435433
22:54:59|0.02435433
22:55:00|0.02435433
22:55:01|0.02435433
22:55:02|0.02435433
22:55:03|0.02435433
22:55:04|0.02435433
22:55:05|0.02435433
22:55:07|0.02435433
22:55:08|0.02435433
22:55:09|0.02435433
22:55:09|0.02435433
22:55:11|0.02435433
22:55:12|0.02435433
22:55:13|0.02435433
22:55:14|0.02435433
22:55:16|0.02435433
22:55:17|0.02435433
22:55:19|0.02435433
22:55:20|0.02435433
22:55:22|0.02435433
22:55:22|0.02435433
22:55:23|0.02435433
22:55:24|0.02435433
22:55:25|0.02435433
22:55:26|0.02435433
22:55:28|0.02435433
22:55:28|0.02435433
22:55:29|0.02435433
22:55:30|0.02435433
22:55:32|0.02435433
22:55:32|0.02435433
22:55:33|0.02435433
22:55:35|0.02435433
22:55:36|0.02435433
22:55:36|0.02435433
22:55:37|0.02435433
22:55:38|0.02435433
22:55:39|0.02435433
22:55:41|0.02435433
22:55:41|0.02435433
22:55:42|0.02435433
22:55:43|0.02435433
22:55:44|0.02435433
22:55:46|0.02435433
22:55:47|0.02435433
22:55:48|0.02435433
22:55:48|0.02435433
22:55:50|0.02435433
22:55:50|0.02435433
22:55:52|0.02435433
22:55:53|0.02435433
22:55:54|0.02435433
22:55:55|0.02435433
22:55:57|0.02435433
22:55:58|0.02435433
22:55:59|0.02435433
22:56:00|0.02435433
22:56:00|0.02435433
22:56:02|0.02435433
22:56:02|0.02435433
22:56:03|0.02435433
22:56:04|0.02435433
22:56:05|0.02435433
22:56:07|0.02435433
22:56:07|0.02435433
22:56:09|0.02435433
22:56:09|0.02435433
22:56:11|0.02435433
22:56:12|0.02435433
22:56:13|0.02435433
22:56:14|0.02435433
22:56:15|0.02435433
22:56:17|0.02435433
22:56:17|0.02435433
22:56:19|0.02435433
22:56:20|0.02435433
22:56:21|0.02435433
22:56:22|0.02435433
22:56:23|0.02435433
22:56:24|0.02435433
22:56:25|0.02435433
22:56:27|0.02435433
22:56:28|0.02435433
22:56:29|0.02435433
22:56:30|0.02435433
22:56:31|0.02435433
22:56:33|0.02435433
22:56:34|0.02435433
22:56:34|0.02435433
22:56:35|0.02435433
22:56:36|0.02435433
22:56:38|0.02435433
22:56:38|0.02435433
22:56:39|0.02435433
22:56:41|0.02435433
22:56:41|0.02435433
22:56:42|0.02435433
22:56:44|0.02435433
22:56:44|0.02435433
22:56:45|0.02435433
22:56:46|0.02435433
22:56:47|0.02435433
22:56:48|0.02435433
22:56:50|0.02435433
22:56:50|0.02435433
22:56:51|0.02435433
22:56:52|0.02435433
22:56:53|0.02435433
22:56:55|0.02435433
22:56:55|0.02435433
22:56:57|0.0244
22:56:57|0.0244
22:56:58|0.0244
22:56:59|0.0244
22:57:00|0.0244
22:57:01|0.0244
22:57:03|0.0244
22:57:03|0.0244
22:57:04|0.0244
22:57:07|0.0244
22:57:08|0.0244
22:57:08|0.0244
22:57:10|0.0244
22:57:10|0.0244
22:57:12|0.0244
22:57:13|0.0244
22:57:13|0.0244
22:57:14|0.0244
22:57:15|0.0244
22:57:16|0.0244
22:57:17|0.0244
22:57:19|0.0244
22:57:21|0.0244
22:57:22|0.0244
22:57:23|0.0244
22:57:24|0.0244
22:57:25|0.0244
22:57:26|0.0244
22:57:27|0.0244
22:57:28|0.0244
22:57:29|0.0244
22:57:30|0.0244
22:57:31|0.0244
22:57:32|0.0244
22:57:33|0.0244
22:57:34|0.0244
22:57:35|0.0244
22:57:36|0.0244
22:57:37|0.0244
22:57:38|0.0244
22:57:40|0.0244
22:57:40|0.0244
22:57:42|0.0244
22:57:43|0.0244
22:57:43|0.0244
22:57:44|0.0244
22:57:46|0.0244
22:57:46|0.0244
22:57:48|0.0244
22:57:48|0.0244
22:57:50|0.0244
22:57:50|0.02441
22:57:51|0.02441
22:57:53|0.02441
22:57:54|0.02441
22:57:54|0.02441
22:57:56|0.02441
22:57:56|0.02441
22:57:57|0.02441
22:57:58|0.02441
22:57:59|0.02441
22:58:00|0.02441
22:58:02|0.02441
22:58:02|0.02441
22:58:03|0.02441
22:58:04|0.02441
22:58:05|0.02441
22:58:06|0.02441
22:58:07|0.02441
22:58:08|0.02441
22:58:09|0.02441
22:58:10|0.02441
22:58:12|0.02441
22:58:12|0.02441
22:58:13|0.02441
22:58:14|0.02441
22:58:15|0.02441
22:58:16|0.02441
22:58:18|0.02442409
22:58:19|0.02442409
22:58:20|0.02443754
22:58:22|0.02443754
22:58:23|0.02443754
22:58:24|0.02443754
22:58:24|0.02443754
22:58:26|0.02443754
22:58:27|0.02443754
22:58:28|0.02443754
22:58:30|0.02443754
22:58:30|0.02443754
22:58:32|0.02443754
22:58:33|0.02443754
22:58:33|0.02443754
22:58:35|0.02443754
22:58:36|0.02443754
22:58:37|0.02443754
22:58:38|0.02443754
22:58:39|0.02443754
22:58:40|0.02443754
22:58:41|0.02443754
22:58:42|0.02443754
22:58:43|0.02443754
22:58:44|0.02443754
22:58:45|0.02443754
22:58:46|0.02443754
22:58:48|0.02443754
22:58:48|0.02443754
22:58:50|0.02443754
22:58:50|0.02443754
22:58:51|0.02443754
22:58:52|0.02443754
22:58:54|0.02443754
22:58:54|0.02443754
22:58:56|0.02443754
22:58:56|0.02443754
22:58:58|0.02443754
22:58:58|0.02443754
22:58:59|0.02443754
22:59:00|0.02443754
22:59:01|0.02443754
22:59:02|0.02442477
22:59:04|0.02442477
22:59:05|0.02442477
22:59:05|0.02442477
22:59:07|0.02442477
22:59:07|0.02442477
22:59:09|0.02442477
22:59:10|0.02442477
22:59:10|0.02442477
22:59:11|0.02442477
22:59:13|0.02442477
22:59:13|0.02442477
22:59:14|0.02442477
22:59:16|0.02442477
22:59:16|0.02442477
22:59:18|0.02442477
22:59:20|0.02442477
22:59:21|0.02442477
22:59:22|0.02442477
22:59:23|0.02442477
22:59:25|0.02442477
22:59:25|0.02442477
22:59:26|0.02442477
22:59:27|0.02442477
22:59:29|0.02442477
22:59:30|0.02442477
22:59:31|0.02442477
22:59:33|0.02442477
22:59:33|0.02442477
22:59:34|0.02442477
22:59:36|0.02442477
22:59:36|0.02442477
22:59:37|0.02442477
22:59:38|0.02442477
22:59:39|0.02442477
22:59:40|0.02442477
22:59:41|0.02442477
22:59:43|0.02442477
22:59:43|0.02442477
22:59:45|0.02442477
22:59:46|0.02442477
22:59:47|0.02442477
22:59:48|0.02442477
22:59:49|0.02442477
22:59:50|0.02442477
22:59:51|0.02442477
22:59:51|0.02442477
22:59:53|0.02442477
22:59:54|0.02442477
22:59:55|0.02442477
22:59:56|0.02442477
22:59:57|0.02442477
22:59:58|0.02442477
23:00:00|0.02438946
23:00:00|0.02438946
23:00:01|0.02438946
23:00:02|0.02438946
23:00:03|0.02438946
23:00:04|0.02438946
23:00:06|0.02438946
23:00:06|0.02438946
23:00:07|0.02438946
23:00:09|0.02438946
23:00:10|0.02438946
23:00:11|0.02438946
23:00:12|0.02438946
23:00:13|0.02438946
23:00:14|0.02438946
23:00:14|0.02438946
23:00:16|0.02438946
23:00:17|0.02438946
23:00:18|0.02437776
23:00:19|0.02437776
23:00:21|0.02437776
23:00:21|0.02437776
23:00:23|0.02437776
23:00:24|0.02437776
23:00:25|0.02437776
23:00:26|0.02437776
23:00:27|0.02437776
23:00:28|0.02437776
23:00:30|0.02437776
23:00:31|0.02437776
23:00:32|0.02437776
23:00:33|0.02437776
23:00:34|0.02437776
23:00:35|0.02437776
23:00:36|0.02437776
23:00:37|0.02437776
23:00:38|0.02440224
23:00:39|0.02440224
23:00:40|0.02440224
23:00:41|0.02440224
23:00:42|0.02440224
23:00:43|0.02440224
23:00:44|0.02440224
23:00:45|0.02440224
23:00:46|0.02440224
23:00:47|0.02440224
23:00:48|0.02440224
23:00:49|0.02440224
23:00:50|0.02440224
23:00:51|0.02440224
23:00:53|0.02440224
23:00:53|0.02440224
23:00:55|0.02440224
23:00:56|0.02440224
23:00:56|0.02440224
23:00:57|0.02440224
23:00:58|0.02440224
23:00:59|0.02440224
23:01:00|0.02440224
23:01:02|0.02440224
23:01:03|0.02440224
23:01:04|0.02440224
23:01:04|0.02440224
23:01:05|0.02440224
23:01:07|0.02440224
23:01:08|0.02440224
23:01:09|0.02439824
23:01:10|0.02439824
23:01:11|0.02439824
23:01:12|0.02439824
23:01:13|0.02439824
23:01:14|0.02439824
23:01:15|0.02439824
23:01:15|0.02439824
23:01:17|0.02439824
23:01:17|0.02439824
23:01:19|0.02439824
23:01:20|0.02439824
23:01:22|0.02439824
23:01:23|0.02439824
23:01:24|0.02439824
23:01:25|0.02439824
23:01:26|0.02439824
23:01:27|0.02439824
23:01:28|0.02439824
23:01:29|0.02439824
23:01:30|0.02439824
23:01:32|0.02439824
23:01:32|0.02439824
23:01:33|0.02439824
23:01:35|0.02439824
23:01:36|0.02439824
23:01:37|0.02439824
23:01:37|0.02439824
23:01:38|0.02439824
23:01:39|0.02439824
23:01:40|0.02439824
23:01:41|0.02439824
23:01:43|0.02439824
23:01:44|0.02439824
23:01:45|0.02439824
23:01:46|0.02439701
23:01:47|0.02439701
23:01:48|0.02439701
23:01:49|0.02439701
23:01:50|0.02439701
23:01:51|0.02439701
23:01:52|0.02439701
23:01:53|0.02439701
23:01:55|0.02438472
23:01:55|0.02438472
23:01:57|0.02438472
23:01:58|0.02438472
23:01:58|0.02438472
23:01:59|0.02438472
23:02:00|0.02438472
23:02:01|0.02438472
23:02:02|0.02438472
23:02:04|0.02438472
23:02:04|0.02438472
23:02:05|0.02438472
23:02:06|0.02438472
23:02:07|0.02438472
23:02:08|0.02438472
23:02:10|0.02438472
23:02:11|0.02438472
23:02:12|0.02438472
23:02:13|0.02438472
23:02:14|0.02438472
23:02:15|0.02438472
23:02:16|0.02438472
23:02:17|0.02438472
23:02:18|0.02438472
23:02:19|0.02437434
23:02:20|0.02437434
23:02:21|0.02437434
23:02:23|0.02437434
23:02:25|0.02437434
23:02:26|0.02437434
23:02:27|0.02437434
23:02:28|0.02437434
23:02:29|0.02437434
23:02:30|0.02437434
23:02:31|0.02437434
23:02:32|0.02437434
23:02:34|0.02437434
23:02:34|0.02437434
23:02:36|0.02437434
23:02:36|0.02434817
23:02:37|0.02434817
23:02:39|0.02438039
23:02:40|0.02438039
23:02:41|0.02438039
23:02:42|0.02438039
23:02:42|0.02438039
23:02:44|0.02438039
23:02:45|0.02432804
23:02:46|0.02432804
23:02:47|0.02432804
23:02:48|0.02432804
23:02:49|0.02432804
23:02:50|0.02432804
23:02:51|0.02432804
23:02:52|0.02432804
23:02:53|0.02432804
23:02:54|0.02432804
23:02:55|0.02432804
23:02:56|0.02432804
23:02:58|0.02432804
23:02:58|0.02432804
23:02:59|0.02432804
23:03:00|0.02432804
23:03:01|0.02432804
23:03:02|0.02432804
23:03:03|0.02432804
23:03:04|0.02432804
23:03:06|0.02432804
23:03:06|0.02431
23:03:07|0.02431
23:03:08|0.02431
23:03:09|0.02431
23:03:10|0.02431
23:03:12|0.02431
23:03:12|0.02431
23:03:14|0.02431
23:03:14|0.02431
23:03:15|0.02431
23:03:16|0.02431
23:03:17|0.02431
23:03:18|0.02431
23:03:19|0.02431
23:03:20|0.02429956
23:03:22|0.02429956
23:03:23|0.02429956
23:03:24|0.02429956
23:03:25|0.02429956
23:03:26|0.02429956
23:03:27|0.02429956
23:03:28|0.02429956
23:03:29|0.02429956
23:03:31|0.02429956
23:03:32|0.02429956
23:03:34|0.02429956
23:03:34|0.02429956
23:03:35|0.02429956
23:03:36|0.02429956
23:03:37|0.02429956
23:03:39|0.02429956
23:03:39|0.02429956
23:03:41|0.02429956
23:03:41|0.02429956
23:03:42|0.02429956
23:03:44|0.02429956
23:03:44|0.02429956
23:03:46|0.02429956
23:03:46|0.02429956
23:03:48|0.02429956
23:03:49|0.02429956
23:03:50|0.02429956
23:03:50|0.02429956
23:03:51|0.02429956
23:03:53|0.02429956
23:03:53|0.02429956
23:03:55|0.02429956
23:03:56|0.02429956
23:03:57|0.02429956
23:03:58|0.02429956
23:03:59|0.02429956
23:04:00|0.02429956
23:04:01|0.02429956
23:04:02|0.02429956
23:04:03|0.02429956
23:04:04|0.02430619
23:04:05|0.02430619
23:04:07|0.02430619
23:04:07|0.02430619
23:04:08|0.02430619
23:04:09|0.02430619
23:04:10|0.02430619
23:04:11|0.02430619
23:04:12|0.02430619
23:04:13|0.02430619
23:04:14|0.02430619
23:04:15|0.02430619
23:04:17|0.02430619
23:04:18|0.02430619
23:04:18|0.02430619
23:04:19|0.02430619
23:04:20|0.02430619
23:04:21|0.02430619
23:04:23|0.02430619
23:04:24|0.02430619
23:04:25|0.02430619
23:04:26|0.02430619
23:04:27|0.02430619
23:04:28|0.02430619
23:04:30|0.02430619
23:04:31|0.02430619
23:04:32|0.02430619
23:04:33|0.02430619
23:04:33|0.02430619
23:04:35|0.02430619
23:04:36|0.02430619
23:04:37|0.02430619
23:04:38|0.02430619
23:04:38|0.02430619
23:04:40|0.02430619
23:04:41|0.02430619
23:04:42|0.02430619
23:04:43|0.02430619
23:04:44|0.02430619
23:04:45|0.02430619
23:04:46|0.02430619
23:04:47|0.02430619
23:04:48|0.02430619
23:04:49|0.02430619
23:04:50|0.02430619
23:04:51|0.02430619
23:04:52|0.02430619
23:04:53|0.02430619
23:04:54|0.02430619
23:04:55|0.02430619
23:04:56|0.02430619
23:04:57|0.02430619
23:04:58|0.02430619
23:04:59|0.02430619
23:05:00|0.02430619
23:05:01|0.02429896
23:05:02|0.02429896
23:05:03|0.02429896
23:05:04|0.02429896
23:05:06|0.02429896
23:05:06|0.02429896
23:05:07|0.02430619
23:05:08|0.02430619
23:05:10|0.02430619
23:05:10|0.02430619
23:05:12|0.02430619
23:05:12|0.02430619
23:05:13|0.02430619
23:05:14|0.02430619
23:05:16|0.02430619
23:05:16|0.02430619
23:05:17|0.02430619
23:05:18|0.02430619
23:05:19|0.02430619
23:05:21|0.02430619
23:05:21|0.02430619
23:05:22|0.02430619
23:05:24|0.02430619
23:05:25|0.02430619
23:05:26|0.02430619
23:05:27|0.02430619
23:05:28|0.02430619
23:05:30|0.02430619
23:05:31|0.02430619
23:05:32|0.02430619
23:05:32|0.02430619
23:05:35|0.02430619
23:05:35|0.02430619
23:05:37|0.02430619
23:05:38|0.02430619
23:05:38|0.02430619
23:05:40|0.02430619
23:05:41|0.02430619
23:05:42|0.02430619
23:05:43|0.02430619
23:05:44|0.02430619
23:05:45|0.02430619
23:05:46|0.02430619
23:05:47|0.02430619
23:05:47|0.02430619
23:05:48|0.02430619
23:05:50|0.02430619
23:05:51|0.02430619
23:05:51|0.02430619
23:05:53|0.02430619
23:05:54|0.02430619
23:05:55|0.02430619
23:05:56|0.02430619
23:05:57|0.02430619
23:05:58|0.02430619
23:05:59|0.02430619
23:06:00|0.02430619
23:06:01|0.02430619
23:06:02|0.02430619
23:06:03|0.02430619
23:06:04|0.02431504
23:06:05|0.02431503
23:06:06|0.02431505
23:06:07|0.02431505
23:06:08|0.02431505
23:06:09|0.02431505
23:06:11|0.02431505
23:06:12|0.02431505
23:06:12|0.02431505
23:06:13|0.02431505
23:06:14|0.02431505
23:06:15|0.02431505
23:06:17|0.02431505
23:06:17|0.02431505
23:06:18|0.02431505
23:06:19|0.02431505
23:06:20|0.02431505
23:06:21|0.02431505
23:06:22|0.02431505
23:06:23|0.02431505
23:06:25|0.02431505
23:06:26|0.02431505
23:06:27|0.02431505
23:06:28|0.02431505
23:06:29|0.02431505
23:06:30|0.02431505
23:06:31|0.02431505
23:06:32|0.02431505
23:06:34|0.02431505
23:06:35|0.02431505
23:06:36|0.02431505
23:06:36|0.02431505
23:06:38|0.02431505
23:06:39|0.02431505
23:06:40|0.02431505
23:06:42|0.02431505
23:06:42|0.02431505
23:06:44|0.02431505
23:06:44|0.02431505
23:06:46|0.02431505
23:06:47|0.02433809
23:06:48|0.02433809
23:06:49|0.02433809
23:06:50|0.02433809
23:06:51|0.02433809
23:06:52|0.02433809
23:06:53|0.02433809
23:06:54|0.02433809
23:06:55|0.02433809
23:06:56|0.02433809
23:06:57|0.02433809
23:06:58|0.02433809
23:06:59|0.02433523
23:07:00|0.02433523
23:07:01|0.02433523
23:07:02|0.02433523
23:07:03|0.02433523
23:07:04|0.02434776
23:07:05|0.02434776
23:07:06|0.02434776
23:07:07|0.02435135
23:07:08|0.02435135
23:07:10|0.02435135
23:07:11|0.02435135
23:07:12|0.02433765
23:07:13|0.02433765
23:07:14|0.02433765
23:07:15|0.02433765
23:07:16|0.02433765
23:07:16|0.02433765
23:07:18|0.02433765
23:07:19|0.02433765
23:07:20|0.02433526
23:07:21|0.02433526
23:07:22|0.02433526
23:07:23|0.02433526
23:07:24|0.02433526
23:07:25|0.02433526
23:07:26|0.02433526
23:07:27|0.02433526
23:07:28|0.02433526
23:07:30|0.02433526
23:07:31|0.02433526
23:07:32|0.02433526
23:07:32|0.02433526
23:07:34|0.02433526
23:07:36|0.02433526
23:07:36|0.02433526
23:07:38|0.02433526
23:07:39|0.02433526
23:07:40|0.02433526
23:07:41|0.02433526
23:07:42|0.02433526
23:07:42|0.02433526
23:07:43|0.02433526
23:07:44|0.02433526
23:07:46|0.02433526
23:07:47|0.02433526
23:07:49|0.02433526
23:07:49|0.02433526
23:07:50|0.02433526
23:07:51|0.02433526
23:07:53|0.02433526
23:07:53|0.02433526
23:07:54|0.02433526
23:07:55|0.02433526
23:07:56|0.02433526
23:07:57|0.02433526
23:07:58|0.02433526
23:08:00|0.02433526
23:08:00|0.02433526
23:08:02|0.02433526
23:08:03|0.02433526
23:08:04|0.02433526
23:08:05|0.02433526
23:08:05|0.02433526
23:08:06|0.02433526
23:08:07|0.02433526
23:08:08|0.02433526
23:08:09|0.02433526
23:08:10|0.02433526
23:08:12|0.02433526
23:08:12|0.02433526
23:08:14|0.02433526
23:08:14|0.02433526
23:08:15|0.02433526
23:08:16|0.02433526
23:08:17|0.02433526
23:08:19|0.02431268
23:08:19|0.02431268
23:08:20|0.02431268
23:08:21|0.02431268
23:08:22|0.02431268
23:08:24|0.02431268
23:08:24|0.02431268
23:08:25|0.02431268
23:08:26|0.02431268
23:08:27|0.02431268
23:08:29|0.02431268
23:08:31|0.02431268
23:08:32|0.02431268
23:08:32|0.02431268
23:08:34|0.02431268
23:08:35|0.02431268
23:08:36|0.02431268
23:08:38|0.02431268
23:08:39|0.02431268
23:08:39|0.02431268
23:08:41|0.02431268
23:08:41|0.02431268
23:08:42|0.02431268
23:08:43|0.02431268
23:08:45|0.02431268
23:08:46|0.02431268
23:08:47|0.02431268
23:08:47|0.02431268
23:08:49|0.02431268
23:08:50|0.02431268
23:08:51|0.02431268
23:08:52|0.02431268
23:08:53|0.02431268
23:08:55|0.02431268
23:08:55|0.02431268
23:08:56|0.02431268
23:08:58|0.02431268
23:08:59|0.02431268
23:09:00|0.02431268
23:09:01|0.02431268
23:09:01|0.02431268
23:09:03|0.02431268
23:09:04|0.02431268
23:09:06|0.02431268
23:09:06|0.02431268
23:09:07|0.02431268
23:09:08|0.02431268
23:09:09|0.02431268
23:09:10|0.02431268
23:09:12|0.02431268
23:09:12|0.02431268
23:09:13|0.02431268
23:09:15|0.02431268
23:09:15|0.02431268
23:09:16|0.02431268
23:09:17|0.02431268
23:09:18|0.02431268
23:09:19|0.02431268
23:09:21|0.02431268
23:09:21|0.02431268
23:09:22|0.02431268
23:09:23|0.02431268
23:09:25|0.02431268
23:09:26|0.02431268
23:09:27|0.02431483
23:09:27|0.02431483
23:09:30|0.02431483
23:09:32|0.02431483
23:09:33|0.02431483
23:09:34|0.02431483
23:09:35|0.02431483
23:09:36|0.02431483
23:09:37|0.02431483
23:09:38|0.02431483
23:09:39|0.02431483
23:09:41|0.02431483
23:09:42|0.02431483
23:09:43|0.02431483
23:09:44|0.02431483
23:09:45|0.02431103
23:09:46|0.02431103
23:09:47|0.02431103
23:09:47|0.02431103
23:09:49|0.02431103
23:09:50|0.02431103
23:09:51|0.02431103
23:09:52|0.02431103
23:09:53|0.02431103
23:09:54|0.02431103
23:09:55|0.02431103
23:09:56|0.02431103
23:09:57|0.02431103
23:09:58|0.02431103
23:09:59|0.02431103
23:10:00|0.02431103
23:10:01|0.02431103
23:10:02|0.02431103
23:10:03|0.02431103
23:10:04|0.02431103
23:10:05|0.02431103
23:10:06|0.02431103
23:10:07|0.02431103
23:10:09|0.02431103
23:10:09|0.02431103
23:10:11|0.02431103
23:10:11|0.02431103
23:10:13|0.02431103
23:10:13|0.02431103
23:10:14|0.02431103
23:10:16|0.02431103
23:10:17|0.02431103
23:10:17|0.02431103
23:10:18|0.02431103
23:10:19|0.02431103
23:10:20|0.02431103
23:10:21|0.02431103
23:10:22|0.02431103
23:10:23|0.02431103
23:10:24|0.02431103
23:10:26|0.02431103
23:10:26|0.02431103
23:10:27|0.02431103
23:10:28|0.02431103
23:10:30|0.02431103
23:10:31|0.02431103
23:10:32|0.02431103
23:10:33|0.02431103
23:10:34|0.02431103
23:10:35|0.02431103
23:10:36|0.02431103
23:10:37|0.02431103
23:10:39|0.02431103
23:10:40|0.02431103
23:10:41|0.02431103
23:10:42|0.02431103
23:10:43|0.02431103
23:10:44|0.02431981
23:10:45|0.02431981
23:10:46|0.02431981
23:10:47|0.02431981
23:10:48|0.02431981
23:10:49|0.02431981
23:10:50|0.02431864
23:10:51|0.02431864
23:10:52|0.02431864
23:10:53|0.02431864
23:10:54|0.02431864
23:10:55|0.02431864
23:10:56|0.02431864
23:10:57|0.02431864
23:10:58|0.02431864
23:10:59|0.02431952
23:11:00|0.02431952
23:11:02|0.02431952
23:11:03|0.02431959
23:11:04|0.02431959
23:11:05|0.02431959
23:11:05|0.02431959
23:11:07|0.02431959
23:11:08|0.02431959
23:11:08|0.02431959
23:11:10|0.02431959
23:11:11|0.02431959
23:11:12|0.02431959
23:11:13|0.02431959
23:11:14|0.02431959
23:11:15|0.02431959
23:11:16|0.02431959
23:11:17|0.02431959
23:11:18|0.02431959
23:11:18|0.02431959
23:11:20|0.02431959
23:11:20|0.02431959
23:11:22|0.02431959
23:11:22|0.02433444
23:11:23|0.02433444
23:11:25|0.02433444
23:11:26|0.02433444
23:11:27|0.02433444
23:11:28|0.02433444
23:11:29|0.02433444
23:11:30|0.02433444
23:11:32|0.02433444
23:11:33|0.02433444
23:11:34|0.02433444
23:11:35|0.02433444
23:11:36|0.02433444
23:11:37|0.02433444
23:11:38|0.02433444
23:11:39|0.02433444
23:11:40|0.02433444
23:11:41|0.02433444
23:11:43|0.02433444
23:11:44|0.02433444
23:11:45|0.02433444
23:11:45|0.02433444
23:11:47|0.02433444
23:11:48|0.02433444
23:11:49|0.02433444
23:11:50|0.02433444
23:11:51|0.02433444
23:11:52|0.02433444
23:11:53|0.02433444
23:11:54|0.02433444
23:11:55|0.02433444
23:11:56|0.02433444
23:11:58|0.02433444
23:11:58|0.02433444
23:11:59|0.02433444
23:12:01|0.02433444
23:12:01|0.02433444
23:12:02|0.02433444
23:12:03|0.02433444
23:12:04|0.02433444
23:12:05|0.02433444
23:12:06|0.02433444
23:12:08|0.02433444
23:12:09|0.02433444
23:12:09|0.02433444
23:12:11|0.02433444
23:12:12|0.02433444
23:12:12|0.02433444
23:12:14|0.02433444
23:12:15|0.02433444
23:12:15|0.02433444
23:12:17|0.02433444
23:12:17|0.02433444
23:12:19|0.02433444
23:12:20|0.02433444
23:12:20|0.02433444
23:12:22|0.02433444
23:12:23|0.02433444
23:12:24|0.02433444
23:12:26|0.02433444
23:12:26|0.02433444
23:12:27|0.02433444
23:12:29|0.02433444
23:12:29|0.02433444
23:12:31|0.02433444
23:12:31|0.02433444
23:12:33|0.02433444
23:12:34|0.02433444
23:12:36|0.02433444
23:12:37|0.02433444
23:12:38|0.02433444
23:12:38|0.02433444
23:12:40|0.02433444
23:12:41|0.02433444
23:12:42|0.02433444
23:12:43|0.02433444
23:12:44|0.02433444
23:12:45|0.02433444
23:12:46|0.02433444
23:12:47|0.02433444
23:12:48|0.02433444
23:12:49|0.02433444
23:12:50|0.02433444
23:12:51|0.02433444
23:12:52|0.02433444
23:12:53|0.02433444
23:12:54|0.02433444
23:12:55|0.02433444
23:12:57|0.02433444
23:12:58|0.02433444
23:12:59|0.02433444
23:12:59|0.02433444
23:13:01|0.02433444
23:13:01|0.02433444
23:13:02|0.02433444
23:13:04|0.02433444
23:13:05|0.02433444
23:13:06|0.02433444
23:13:07|0.02433444
23:13:08|0.02433444
23:13:09|0.02433444
23:13:10|0.02433444
23:13:12|0.02433444
23:13:12|0.02433444
23:13:14|0.02433444
23:13:14|0.02433444
23:13:15|0.02433444
23:13:16|0.02433444
23:13:17|0.02433444
23:13:19|0.02433444
23:13:19|0.02433444
23:13:21|0.02433444
23:13:22|0.02433444
23:13:22|0.02433444
23:13:23|0.02433444
23:13:25|0.02433444
23:13:25|0.02433444
23:13:26|0.02433444
23:13:27|0.02433444
23:13:28|0.02433444
23:13:30|0.02433444
23:13:30|0.02433444
23:13:32|0.0243821
23:13:33|0.0243821
23:13:34|0.0243821
23:13:35|0.0243821
23:13:36|0.0243821
23:13:36|0.0243821
23:13:38|0.02441189
23:13:40|0.02441189
23:13:40|0.02441189
23:13:42|0.02441189
23:13:43|0.02441189
23:13:43|0.02441189
23:13:45|0.02441189
23:13:46|0.02441189
23:13:47|0.02441992
23:13:48|0.02441992
23:13:49|0.02441992
23:13:50|0.02441992
23:13:51|0.02441992
23:13:52|0.02441992
23:13:53|0.02441992
23:13:54|0.02441992
23:13:55|0.02441992
23:13:56|0.02441992
23:13:57|0.02441992
23:13:58|0.02441992
23:13:59|0.02441992
23:14:01|0.02441992
23:14:01|0.02441992
23:14:02|0.02441992
23:14:03|0.02441992
23:14:04|0.02441992
23:14:06|0.02441992
23:14:06|0.02441992
23:14:07|0.02441992
23:14:08|0.02441992
23:14:09|0.02441992
23:14:11|0.02441992
23:14:11|0.02441992
23:14:13|0.02441992
23:14:14|0.02441992
23:14:15|0.02441992
23:14:15|0.02441992
23:14:16|0.02441992
23:14:17|0.02441992
23:14:18|0.02441992
23:14:19|0.02441992
23:14:21|0.02441992
23:14:22|0.02442495
23:14:22|0.02442495
23:14:23|0.02442495
23:14:24|0.02442495
23:14:25|0.02442495
23:14:26|0.02442495
23:14:27|0.02442495
23:14:28|0.02442495
23:14:29|0.02442495
23:14:31|0.02442495
23:14:31|0.02442495
23:14:33|0.02442495
23:14:34|0.02442495
23:14:35|0.02442495
23:14:36|0.02442495
23:14:37|0.02442495
23:14:38|0.02442495
23:14:39|0.02442495
23:14:40|0.02442495
23:14:42|0.02442495
23:14:43|0.02442495
23:14:44|0.02442495
23:14:45|0.02441994
23:14:47|0.02441994
23:14:48|0.02441994
23:14:49|0.02441922
23:14:50|0.02441271
23:14:50|0.02441271
23:14:51|0.02441271
23:14:52|0.02441271
23:14:54|0.02441271
23:14:55|0.02441271
23:14:56|0.02441271
23:14:58|0.02441271
23:14:58|0.02441271
23:15:00|0.02441271
23:15:01|0.02441271
23:15:02|0.02441271
23:15:02|0.02441271
23:15:04|0.02441271
23:15:06|0.02441271
23:15:07|0.02441271
23:15:08|0.02441271
23:15:09|0.02441271
23:15:10|0.02441271
23:15:11|0.02441271
23:15:12|0.02441271
23:15:13|0.02441271
23:15:14|0.02441271
23:15:15|0.02441271
23:15:16|0.02441271
23:15:17|0.02441271
23:15:18|0.02441271
23:15:19|0.02441271
23:15:20|0.02440674
23:15:21|0.02440674
23:15:22|0.02440674
23:15:23|0.02439942
23:15:24|0.02439942
23:15:25|0.02439942
23:15:26|0.02439942
23:15:27|0.02439942
23:15:28|0.02439942
23:15:29|0.02439942
23:15:30|0.02439942
23:15:31|0.02439942
23:15:32|0.02439942
23:15:33|0.02439942
23:15:35|0.02439942
23:15:36|0.02439942
23:15:38|0.02439942
23:15:39|0.02439942
23:15:40|0.02439942
23:15:42|0.02439942
23:15:43|0.02439942
23:15:44|0.02439942
23:15:44|0.02439942
23:15:46|0.02439942
23:15:47|0.02439942
23:15:48|0.02439942
23:15:49|0.02439942
23:15:50|0.02439942
23:15:51|0.02439942
23:15:52|0.02441865
23:15:53|0.02441865
23:15:54|0.02441865
23:15:55|0.02441865
23:15:55|0.02441865
23:15:57|0.02441865
23:15:58|0.02441865
23:15:58|0.02441865
23:16:00|0.02441865
23:16:01|0.02441865
23:16:01|0.02441865
23:16:04|0.02441865
23:16:05|0.02441865
23:16:06|0.02441865
23:16:07|0.02441865
23:16:09|0.02441865
23:16:09|0.02441865
23:16:10|0.02441865
23:16:11|0.02441865
23:16:12|0.02441865
23:16:13|0.02441865
23:16:14|0.02441865
23:16:16|0.02441865
23:16:17|0.02441865
23:16:18|0.02441865
23:16:19|0.02437884
23:16:19|0.02437884
23:16:21|0.02437884
23:16:21|0.02437884
23:16:22|0.02435988
23:16:23|0.02435988
23:16:24|0.02435988
23:16:25|0.02435988
23:16:27|0.02433538
23:16:28|0.02433538
23:16:29|0.02433538
23:16:30|0.02433538
23:16:31|0.02433538
23:16:32|0.02433538
23:16:33|0.02433538
23:16:34|0.02433538
23:16:35|0.02433538
23:16:36|0.02433538
23:16:38|0.02433538
23:16:39|0.02433538
23:16:40|0.02433538
23:16:41|0.02432862
23:16:42|0.02432862
23:16:43|0.02432862
23:16:44|0.02432862
23:16:45|0.02432862
23:16:46|0.02432862
23:16:47|0.02432862
23:16:48|0.02432862
23:16:50|0.02432862
23:16:51|0.02432862
23:16:52|0.02432862
23:16:54|0.02432862
23:16:54|0.02432862
23:16:56|0.02432862
23:16:57|0.02432862
23:16:57|0.02432862
23:16:59|0.02432862
23:16:59|0.02432862
23:17:01|0.02432862
23:17:02|0.02432862
23:17:03|0.02432862
23:17:04|0.02432862
23:17:05|0.02431488
23:17:06|0.02431488
23:17:07|0.02431488
23:17:08|0.02431488
23:17:09|0.02431488
23:17:10|0.02431488
23:17:11|0.02431488
23:17:13|0.02431488
23:17:13|0.02431488
23:17:14|0.02431488
23:17:16|0.02431488
23:17:17|0.02431441
23:17:18|0.02431441
23:17:18|0.02431441
23:17:20|0.02431441
23:17:21|0.02431441
23:17:21|0.02431441
23:17:22|0.02431441
23:17:24|0.02431441
23:17:24|0.02431441
23:17:25|0.02431441
23:17:26|0.02431441
23:17:27|0.02431441
23:17:29|0.02431441
23:17:30|0.02431441
23:17:31|0.02431441
23:17:32|0.02431441
23:17:33|0.02431441
23:17:34|0.02431441
23:17:35|0.02431441
23:17:37|0.02431441
23:17:37|0.02431441
23:17:38|0.02431441
23:17:40|0.02431441
23:17:40|0.02431441
23:17:42|0.02431441
23:17:43|0.02431441
23:17:43|0.02431441
23:17:44|0.02431441
23:17:46|0.02431441
23:17:46|0.02431441
23:17:48|0.02431441
23:17:49|0.02431441
23:17:50|0.02431441
23:17:51|0.02431441
23:17:52|0.02431441
23:17:52|0.02431441
23:17:54|0.02431441
23:17:55|0.02431441
23:17:56|0.02431441
23:17:57|0.02431441
23:17:58|0.02431441
23:17:59|0.02431441
23:17:59|0.02430136
23:18:01|0.02430136
23:18:02|0.02430136
23:18:03|0.02430136
23:18:04|0.02430136
23:18:05|0.02430136
23:18:06|0.02430136
23:18:07|0.02430136
23:18:08|0.02430136
23:18:09|0.02430136
23:18:10|0.02430136
23:18:11|0.02430136
23:18:12|0.02430136
23:18:13|0.02430136
23:18:14|0.02430136
23:18:16|0.02430136
23:18:16|0.02430136
23:18:18|0.02430136
23:18:18|0.02430136
23:18:20|0.02430136
23:18:20|0.02430136
23:18:21|0.02430136
23:18:23|0.02430136
23:18:23|0.02430136
23:18:25|0.02430136
23:18:26|0.02430136
23:18:27|0.02430136
23:18:28|0.02430136
23:18:29|0.02430136
23:18:30|0.02430136
23:18:31|0.02430136
23:18:32|0.02430136
23:18:33|0.02430136
23:18:34|0.02430136
23:18:35|0.02430136
23:18:36|0.02430136
23:18:37|0.02430136
23:18:38|0.02430136
23:18:40|0.02430136
23:18:40|0.02430783
23:18:42|0.02430783
23:18:43|0.02430783
23:18:44|0.02430783
23:18:44|0.02430783
23:18:46|0.02430783
23:18:47|0.02430783
23:18:48|0.02430783
23:18:49|0.02430783
23:18:50|0.02430783
23:18:51|0.02430783
23:18:52|0.02430783
23:18:53|0.02430783
23:18:55|0.02430783
23:18:56|0.02430783
23:18:57|0.02430783
23:18:58|0.02430783
23:18:59|0.02428447
23:19:00|0.02428447
23:19:01|0.02428447
23:19:02|0.02428447
23:19:03|0.02428447
23:19:04|0.02428447
23:19:05|0.02428447
23:19:07|0.02428447
23:19:08|0.02428447
23:19:09|0.02428447
23:19:10|0.02428447
23:19:10|0.02428447
23:19:11|0.02428447
23:19:12|0.02430804
23:19:14|0.02430804
23:19:15|0.02430804
23:19:15|0.02430804
23:19:16|0.02430804
23:19:17|0.02430804
23:19:19|0.02430804
23:19:20|0.02430804
23:19:20|0.02430804
23:19:22|0.02430804
23:19:23|0.02430804
23:19:24|0.02430804
23:19:24|0.02430804
23:19:25|0.02430804
23:19:27|0.02430804
23:19:28|0.02430804
23:19:29|0.02430804
23:19:30|0.02430804
23:19:31|0.02430804
23:19:32|0.02430804
23:19:33|0.02430804
23:19:33|0.02430804
23:19:35|0.02430804
23:19:36|0.02430804
23:19:36|0.02430804
23:19:37|0.02430804
23:19:40|0.02430804
23:19:41|0.02429806
23:19:42|0.02429806
23:19:43|0.02429806
23:19:44|0.02429806
23:19:46|0.02429806
23:19:46|0.02429806
23:19:48|0.02429806
23:19:49|0.02429806
23:19:50|0.02429806
23:19:51|0.02429806
23:19:51|0.02429806
23:19:53|0.02429806
23:19:54|0.02429806
23:19:55|0.02429166
23:19:56|0.02429166
23:19:57|0.02429166
23:19:58|0.02429166
23:20:00|0.02429166
23:20:00|0.02429166
23:20:01|0.02429166
23:20:02|0.02429166
23:20:03|0.02429166
23:20:04|0.02429166
23:20:05|0.02429166
23:20:06|0.02431264
23:20:07|0.02431264
23:20:08|0.02431264
23:20:10|0.02431264
23:20:10|0.02429653
23:20:11|0.02429653
23:20:13|0.02429653
23:20:13|0.02429653
23:20:15|0.02429653
23:20:15|0.02429653
23:20:16|0.02429653
23:20:17|0.02429653
23:20:18|0.02429653
23:20:19|0.02429653
23:20:21|0.02429653
23:20:22|0.02429653
23:20:22|0.02429653
23:20:23|0.02429653
23:20:25|0.02429653
23:20:26|0.02429653
23:20:26|0.02429653
23:20:27|0.02429653
23:20:29|0.02429653
23:20:29|0.02429653
23:20:30|0.02429653
23:20:31|0.02429653
23:20:32|0.02429653
23:20:33|0.02429653
23:20:35|0.02429653
23:20:36|0.02429653
23:20:37|0.02429653
23:20:38|0.02429653
23:20:39|0.02429653
23:20:41|0.02429653
23:20:42|0.02429653
23:20:43|0.02429653
23:20:44|0.02429653
23:20:45|0.02429653
23:20:46|0.02429653
23:20:48|0.02429653
23:20:49|0.02429653
23:20:50|0.02429653
23:20:51|0.02431113
23:20:52|0.02431113
23:20:53|0.02431113
23:20:54|0.02431113
23:20:55|0.02431113
23:20:56|0.02431113
23:20:57|0.02431113
23:20:58|0.02431113
23:20:59|0.02431113
23:21:00|0.02431113
23:21:01|0.02431113
23:21:02|0.02431113
23:21:03|0.02431113
23:21:04|0.02431113
23:21:06|0.02431113
23:21:07|0.02431113
23:21:08|0.02431112
23:21:09|0.02431112
23:21:10|0.02431112
23:21:11|0.02431112
23:21:12|0.02431112
23:21:13|0.02429408
23:21:14|0.02429408
23:21:15|0.02429408
23:21:16|0.02429408
23:21:17|0.02429408
23:21:18|0.02429168
23:21:19|0.02429168
23:21:20|0.02428962
23:21:21|0.02428962
23:21:22|0.02428962
23:21:23|0.02428962
23:21:24|0.02428962
23:21:25|0.02428962
23:21:26|0.02428962
23:21:28|0.02428962
23:21:28|0.02428962
23:21:30|0.02428962
23:21:30|0.02428962
23:21:31|0.02428962
23:21:32|0.02428962
23:21:33|0.02428962
23:21:34|0.02428962
23:21:36|0.02428962
23:21:36|0.02428962
23:21:37|0.02428962
23:21:39|0.02428962
23:21:39|0.02428962
23:21:40|0.02428962
23:21:42|0.02428962
23:21:43|0.02428962
23:21:44|0.02428962
23:21:45|0.02428962
23:21:47|0.02428962
23:21:48|0.02428962
23:21:49|0.02428962
23:21:50|0.02428962
23:21:51|0.02428962
23:21:51|0.02428962
23:21:53|0.02428962
23:21:54|0.02428962
23:21:55|0.02428962
23:21:56|0.02428962
23:21:57|0.02428962
23:21:58|0.02428962
23:21:59|0.02428202
23:22:00|0.02428202
23:22:01|0.02428202
23:22:02|0.02428202
23:22:03|0.02428202
23:22:05|0.02428202
23:22:06|0.02428202
23:22:07|0.02428202
23:22:07|0.02428202
23:22:09|0.02428202
23:22:09|0.02428202
23:22:11|0.02428202
23:22:12|0.02428202
23:22:13|0.02428202
23:22:14|0.02428202
23:22:15|0.02428202
23:22:16|0.02428202
23:22:17|0.02428202
23:22:18|0.02428202
23:22:19|0.02428202
23:22:20|0.02428202
23:22:21|0.02428202
23:22:22|0.02428202
23:22:24|0.02428202
23:22:24|0.02428202
23:22:25|0.02428202
23:22:26|0.02428202
23:22:27|0.02428202
23:22:28|0.02428202
23:22:29|0.02428202
23:22:30|0.02428202
23:22:31|0.02428202
23:22:32|0.02428202
23:22:34|0.02428202
23:22:35|0.02428202
23:22:35|0.02428202
23:22:37|0.02428202
23:22:38|0.02428202
23:22:38|0.02428202
23:22:39|0.02428202
23:22:41|0.02428202
23:22:42|0.02428202
23:22:42|0.02428202
23:22:44|0.02428202
23:22:45|0.02428202
23:22:47|0.02428202
23:22:48|0.02428202
23:22:49|0.02428202
23:22:50|0.02428202
23:22:51|0.02428202
23:22:52|0.02428202
23:22:53|0.02428202
23:22:54|0.02428202
23:22:56|0.0243281
23:22:57|0.0243281
23:22:57|0.0243281
23:22:58|0.0243281
23:22:59|0.0243281
23:23:00|0.0243281
23:23:02|0.0243281
23:23:03|0.0243281
23:23:03|0.0243281
23:23:05|0.02432956
23:23:05|0.02432956
23:23:07|0.02432956
23:23:08|0.02432956
23:23:08|0.02432956
23:23:10|0.02432956
23:23:11|0.02432956
23:23:12|0.02432956
23:23:13|0.02432956
23:23:14|0.02432956
23:23:15|0.02432956
23:23:16|0.02432956
23:23:17|0.02432956
23:23:18|0.02432956
23:23:19|0.02432956
23:23:20|0.02432956
23:23:21|0.02432956
23:23:22|0.02432956
23:23:23|0.02432956
23:23:24|0.02432956
23:23:25|0.02432956
23:23:26|0.02432956
23:23:27|0.02432956
23:23:28|0.02432956
23:23:29|0.02432956
23:23:30|0.02432956
23:23:31|0.02432956
23:23:32|0.02432956
23:23:34|0.02432956
23:23:35|0.02432956
23:23:35|0.02432956
23:23:36|0.02432956
23:23:38|0.02432956
23:23:39|0.02432956
23:23:39|0.02432956
23:23:41|0.02432956
23:23:42|0.02432956
23:23:43|0.02432956
23:23:45|0.02432956
23:23:46|0.02432956
23:23:47|0.02429578
23:23:48|0.02429578
23:23:49|0.02429578
23:23:50|0.02429578
23:23:50|0.02429578
23:23:52|0.02429578
23:23:53|0.02429578
23:23:54|0.02429578
23:23:55|0.02429578
23:23:56|0.02429578
23:23:57|0.02429578
23:23:58|0.02429578
23:23:58|0.02429578
23:24:00|0.02429578
23:24:01|0.02429578
23:24:02|0.02429578
23:24:03|0.02429578
23:24:04|0.02429578
23:24:05|0.02429578
23:24:06|0.02429578
23:24:07|0.02429578
23:24:08|0.02429578
23:24:09|0.02429578
23:24:10|0.02429578
23:24:12|0.02429578
23:24:12|0.02429578
23:24:13|0.02429578
23:24:14|0.02429578
23:24:15|0.02429578
23:24:17|0.02429578
23:24:17|0.02429578
23:24:18|0.02429578
23:24:19|0.02429578
23:24:21|0.02429578
23:24:21|0.02429578
23:24:23|0.02429578
23:24:24|0.02429578
23:24:24|0.02429578
23:24:26|0.02429578
23:24:27|0.02429578
23:24:27|0.02429578
23:24:29|0.02429578
23:24:30|0.02429578
23:24:31|0.02429578
23:24:31|0.02429578
23:24:33|0.02429578
23:24:34|0.02429578
23:24:35|0.02429578
23:24:35|0.02429578
23:24:37|0.02429578
23:24:38|0.02429578
23:24:38|0.02429578
23:24:40|0.02429578
23:24:41|0.02429578
23:24:41|0.02429578
23:24:42|0.02429578
23:24:44|0.02429578
23:24:46|0.02429578
23:24:47|0.02429578
23:24:49|0.02429578
23:24:50|0.02429578
23:24:52|0.02429578
23:24:53|0.02429578
23:24:53|0.02429578
23:24:55|0.02427796
23:24:56|0.02427796
23:24:57|0.02427796
23:24:58|0.02427796
23:25:00|0.02427796
23:25:01|0.02427796
23:25:02|0.02427796
23:25:03|0.02427796
23:25:04|0.02427796
23:25:05|0.02427796
23:25:06|0.02427796
23:25:07|0.02427796
23:25:08|0.02427796
23:25:09|0.02427395
23:25:10|0.02427395
23:25:11|0.02427395
23:25:12|0.02427395
23:25:13|0.02427395
23:25:15|0.02427395
23:25:15|0.02427395
23:25:17|0.02427395
23:25:17|0.02427395
23:25:19|0.02427395
23:25:20|0.02427395
23:25:21|0.02427395
23:25:22|0.02427395
23:25:23|0.02427395
23:25:24|0.02427395
23:25:24|0.02427395
23:25:26|0.02427395
23:25:26|0.02427395
23:25:28|0.02427395
23:25:28|0.02427395
23:25:30|0.02427395
23:25:30|0.02427395
23:25:31|0.02427395
23:25:32|0.02427395
23:25:34|0.02427395
23:25:34|0.02424571
23:25:36|0.02424327
23:25:36|0.02424
23:25:37|0.02424
23:25:39|0.02423
23:25:40|0.02423105
23:25:41|0.02423105
23:25:41|0.02423105
23:25:44|0.02423105
23:25:45|0.02423105
23:25:46|0.0242275
23:25:46|0.0242275
23:25:48|0.0242275
23:25:48|0.0242275
23:25:50|0.0242275
23:25:51|0.0242275
23:25:52|0.0242275
23:25:53|0.0242275
23:25:54|0.0242275
23:25:55|0.0242275
23:25:56|0.0242275
23:25:57|0.0242275
23:25:59|0.0242275
23:26:00|0.0242275
23:26:01|0.0242275
23:26:01|0.0242275
23:26:02|0.0242275
23:26:04|0.0242275
23:26:05|0.0242275
23:26:06|0.0242275
23:26:08|0.0242275
23:26:09|0.0242275
23:26:10|0.0242275
23:26:11|0.0242275
23:26:12|0.0242275
23:26:14|0.0242275
23:26:14|0.0242275
23:26:15|0.0242275
23:26:17|0.0242275
23:26:18|0.0242275
23:26:19|0.0242275
23:26:20|0.0242275
23:26:20|0.0242275
23:26:22|0.0242275
23:26:23|0.0242275
23:26:24|0.0242275
23:26:25|0.0242275
23:26:26|0.0242275
23:26:27|0.02424003
23:26:27|0.02424003
23:26:29|0.02424003
23:26:30|0.02424003
23:26:31|0.02424003
23:26:32|0.02424003
23:26:33|0.02424003
23:26:33|0.02424003
23:26:35|0.02424003
23:26:36|0.02424003
23:26:38|0.02424003
23:26:39|0.02424003
23:26:40|0.02422011
23:26:41|0.02422
23:26:42|0.02422
23:26:43|0.02421381
23:26:44|0.02421381
23:26:45|0.02421006
23:26:47|0.02421006
23:26:48|0.02421006
23:26:48|0.02421006
23:26:50|0.02421006
23:26:51|0.02421006
23:26:52|0.02421006
23:26:53|0.02421006
23:26:55|0.02421006
23:26:55|0.02421006
23:26:57|0.02421006
23:26:58|0.02421006
23:27:00|0.02421006
23:27:01|0.02421006
23:27:02|0.02422017
23:27:03|0.02422017
23:27:03|0.02422017
23:27:06|0.02422017
23:27:07|0.02422017
23:27:07|0.02422017
23:27:09|0.02422017
23:27:10|0.02422017
23:27:11|0.02422017
23:27:12|0.02422017
23:27:13|0.02422017
23:27:14|0.02422017
23:27:14|0.02422017
23:27:15|0.02422017
23:27:17|0.02422017
23:27:17|0.02422017
23:27:19|0.02422017
23:27:20|0.02422017
23:27:21|0.02422017
23:27:22|0.02422017
23:27:23|0.02422017
23:27:24|0.02422017
23:27:25|0.02422017
23:27:26|0.02422017
23:27:27|0.02422017
23:27:28|0.02422017
23:27:29|0.02422017
23:27:30|0.02422017
23:27:31|0.02422017
23:27:32|0.02422017
23:27:33|0.02422017
23:27:34|0.02422017
23:27:36|0.02422017
23:27:37|0.02422017
23:27:38|0.02422017
23:27:40|0.02422017
23:27:40|0.02422017
23:27:41|0.02422017
23:27:43|0.02422017
23:27:44|0.02422017
23:27:44|0.02422017
23:27:45|0.02422017
23:27:47|0.02422017
23:27:48|0.02422017
23:27:48|0.02422017
23:27:49|0.02422017
23:27:51|0.02422017
23:27:51|0.02422017
23:27:53|0.02422875
23:27:54|0.02422875
23:27:55|0.02422875
23:27:56|0.02422875
23:27:58|0.02422875
23:27:58|0.02422875
23:28:00|0.02422875
23:28:01|0.02422875
23:28:02|0.02422875
23:28:03|0.02422875
23:28:04|0.02422875
23:28:05|0.02422875
23:28:06|0.02422875
23:28:07|0.02422875
23:28:08|0.02421665
23:28:09|0.02421665
23:28:11|0.02421665
23:28:11|0.02421665
23:28:12|0.02421665
23:28:14|0.02421665
23:28:15|0.02421665
23:28:16|0.02421665
23:28:17|0.02421665
23:28:18|0.02421665
23:28:19|0.02421665
23:28:20|0.02421665
23:28:21|0.02421665
23:28:22|0.02421665
23:28:23|0.02421665
23:28:24|0.02421665
23:28:24|0.02421665
23:28:25|0.02421665
23:28:27|0.02421665
23:28:27|0.02421665
23:28:28|0.02421665
23:28:30|0.02421665
23:28:31|0.02421665
23:28:32|0.02421665
23:28:33|0.02421665
23:28:34|0.02421665
23:28:35|0.02421665
23:28:36|0.02421665
23:28:38|0.02421991
23:28:39|0.02421991
23:28:40|0.02421991
23:28:40|0.02421991
23:28:42|0.02421991
23:28:42|0.02421991
23:28:43|0.02421991
23:28:44|0.02421991
23:28:46|0.02421991
23:28:47|0.02421991
23:28:48|0.0242203
23:28:49|0.0242203
23:28:49|0.0242203
23:28:50|0.02422796
23:28:51|0.02422796
23:28:52|0.02422796
23:28:53|0.02422796
23:28:56|0.02422796
23:28:57|0.02422796
23:28:59|0.02422796
23:28:59|0.02422796
23:29:01|0.02422796
23:29:02|0.02422796
23:29:03|0.02422796
23:29:05|0.02422796
23:29:06|0.02422796
23:29:08|0.02422796
23:29:09|0.02422796
23:29:10|0.02422796
23:29:10|0.02422796
23:29:11|0.02422796
23:29:12|0.02422796
23:29:13|0.02424002
23:29:14|0.02424002
23:29:16|0.02424002
23:29:17|0.02424002
23:29:17|0.02424002
23:29:18|0.02424002
23:29:19|0.02424002
23:29:21|0.02424002
23:29:21|0.02424002
23:29:22|0.02424002
23:29:24|0.02424002
23:29:24|0.02424002
23:29:26|0.02424002
23:29:27|0.02424002
23:29:28|0.02424002
23:29:28|0.02424002
23:29:30|0.02424002
23:29:31|0.02424002
23:29:31|0.02424002
23:29:33|0.02424002
23:29:33|0.02424002
23:29:34|0.02424002
23:29:35|0.02424002
23:29:37|0.02424002
23:29:38|0.02424002
23:29:40|0.02424002
23:29:40|0.02424002
23:29:41|0.02424002
23:29:43|0.02424002
23:29:44|0.02424002
23:29:45|0.02424002
23:29:46|0.02424002
23:29:47|0.02424002
23:29:48|0.02424002
23:29:49|0.02424002
23:29:51|0.02424002
23:29:51|0.02424002
23:29:52|0.02424002
23:29:53|0.02424002
23:29:54|0.02424002
23:29:55|0.02424002
23:29:57|0.0242038
23:29:58|0.0242038
23:29:59|0.0242038
23:30:00|0.0242038
23:30:01|0.0242038
23:30:03|0.0242038
23:30:03|0.0242038
23:30:05|0.0242038
23:30:06|0.0242038
23:30:07|0.0242038
23:30:08|0.0242038
23:30:09|0.02419244
23:30:10|0.02419244
23:30:11|0.02419244
23:30:12|0.02419
23:30:14|0.02419
23:30:14|0.02419
23:30:15|0.02419
23:30:16|0.02419
23:30:18|0.02419
23:30:18|0.02419
23:30:19|0.02419
23:30:20|0.02419
23:30:21|0.0242038
23:30:22|0.0242038
23:30:23|0.0242038
23:30:25|0.0242038
23:30:25|0.024221
23:30:26|0.024221
23:30:27|0.024221
23:30:28|0.024221
23:30:30|0.024221
23:30:30|0.024221
23:30:32|0.024221
23:30:33|0.024221
23:30:33|0.024221
23:30:34|0.02422929
23:30:35|0.02422929
23:30:37|0.02422929
23:30:38|0.02420765
23:30:39|0.02421575
23:30:40|0.02421575
23:30:42|0.02421338
23:30:42|0.02421338
23:30:44|0.0242133
23:30:45|0.02421168
23:30:47|0.02421168
23:30:47|0.02420923
23:30:48|0.02419923
23:30:49|0.02419923
23:30:50|0.02419923
23:30:52|0.02419919
23:30:53|0.02419919
23:30:53|0.02419919
23:30:55|0.02419919
23:30:56|0.02419919
23:30:57|0.02419919
23:30:58|0.02419919
23:30:59|0.02419919
23:30:59|0.02419919
23:31:00|0.02419919
23:31:01|0.02419919
23:31:03|0.02419919
23:31:04|0.02419919
23:31:05|0.02419919
23:31:06|0.02421378
23:31:07|0.02421377
23:31:08|0.02421377
23:31:09|0.02421377
23:31:10|0.02421377
23:31:11|0.02421377
23:31:12|0.02422349
23:31:13|0.02421913
23:31:14|0.02421913
23:31:15|0.02421913
23:31:16|0.02421913
23:31:17|0.02421913
23:31:19|0.02421913
23:31:20|0.02421913
23:31:20|0.02421913
23:31:21|0.02421333
23:31:22|0.02421333
23:31:23|0.02421333
23:31:24|0.02421333
23:31:25|0.02420333
23:31:26|0.02420333
23:31:27|0.02420333
23:31:28|0.02420333
23:31:30|0.02420333
23:31:30|0.02420333
23:31:31|0.02420333
23:31:32|0.02420333
23:31:34|0.02420333
23:31:34|0.02420333
23:31:35|0.02418518
23:31:36|0.02418518
23:31:37|0.02418518
23:31:39|0.02418518
23:31:40|0.02418518
23:31:41|0.02418518
23:31:41|0.02418518
23:31:42|0.02418518
23:31:44|0.02418518
23:31:45|0.02418518
23:31:46|0.02418518
23:31:48|0.02418518
23:31:48|0.02418518
23:31:50|0.02418518
23:31:51|0.02418518
23:31:52|0.02418518
23:31:53|0.02418518
23:31:54|0.02418518
23:31:55|0.02418518
23:31:56|0.02418518
23:31:58|0.02418518
23:31:58|0.02418518
23:32:00|0.02418518
23:32:01|0.02418518
23:32:01|0.02418518
23:32:02|0.02418518
23:32:04|0.02418
23:32:05|0.02418
23:32:05|0.02418
23:32:06|0.02418
23:32:08|0.02418
23:32:08|0.02418
23:32:10|0.02418
23:32:10|0.02418
23:32:11|0.02418
23:32:13|0.02418
23:32:14|0.02418
23:32:15|0.02418
23:32:16|0.02418
23:32:17|0.02418
23:32:18|0.02418
23:32:19|0.02418
23:32:20|0.02418
23:32:21|0.02418
23:32:22|0.02416701
23:32:23|0.02416701
23:32:25|0.02416701
23:32:25|0.02416701
23:32:26|0.02416701
23:32:27|0.02416701
23:32:28|0.02416701
23:32:30|0.02416701
23:32:30|0.02416701
23:32:31|0.02416701
23:32:33|0.02416701
23:32:33|0.02416701
23:32:34|0.02416701
23:32:35|0.02416701
23:32:36|0.02416701
23:32:37|0.02420339
23:32:38|0.02420377
23:32:39|0.02420377
23:32:40|0.02420377
23:32:41|0.02420377
23:32:43|0.02420377
23:32:45|0.02420377
23:32:45|0.02420377
23:32:47|0.02420377
23:32:48|0.02420377
23:32:48|0.02420377
23:32:50|0.02420377
23:32:51|0.02420377
23:32:52|0.02420377
23:32:53|0.02420377
23:32:54|0.02420377
23:32:55|0.02420377
23:32:55|0.02420377
23:32:57|0.02420377
23:32:58|0.02420377
23:32:59|0.02420377
23:33:00|0.02420377
23:33:01|0.02420377
23:33:02|0.02420377
23:33:03|0.02420377
23:33:04|0.02420377
23:33:05|0.02420377
23:33:06|0.02420377
23:33:07|0.02420377
23:33:08|0.02419245
23:33:09|0.02419245
23:33:10|0.02419245
23:33:11|0.02419245
23:33:12|0.02419245
23:33:13|0.02419245
23:33:14|0.02419245
23:33:16|0.02419245
23:33:16|0.02419245
23:33:17|0.02419245
23:33:19|0.02420617
23:33:19|0.02420617
23:33:20|0.02420617
23:33:21|0.02420617
23:33:22|0.02420617
23:33:24|0.02420617
23:33:25|0.02420617
23:33:25|0.02420617
23:33:27|0.02420617
23:33:27|0.02420617
23:33:29|0.02420617
23:33:30|0.02420617
23:33:31|0.02420617
23:33:31|0.02420989
23:33:32|0.02420989
23:33:34|0.02420989
23:33:36|0.02420989
23:33:36|0.02420989
23:33:37|0.02420989
23:33:38|0.02420989
23:33:39|0.02421768
23:33:40|0.02421768
23:33:42|0.02421768
23:33:43|0.02420377
23:33:43|0.02420377
23:33:45|0.02420377
23:33:45|0.02420377
23:33:46|0.02420377
23:33:47|0.02420377
23:33:48|0.02420377
23:33:49|0.02418519
23:33:50|0.02418725
23:33:51|0.02418725
23:33:52|0.02418725
23:33:53|0.02418725
23:33:55|0.02418725
23:33:56|0.02418725
23:33:56|0.02418725
23:33:57|0.02418725
23:33:59|0.02418725
23:34:00|0.02418725
23:34:01|0.02418725
23:34:02|0.02418725
23:34:02|0.02418725
23:34:04|0.02418725
23:34:05|0.02418725
23:34:06|0.02418725
23:34:06|0.02418725
23:34:07|0.02418725
23:34:09|0.02418725
23:34:10|0.02418725
23:34:11|0.02418725
23:34:12|0.02418725
23:34:13|0.02418198
23:34:14|0.02418198
23:34:15|0.02418198
23:34:16|0.02418198
23:34:17|0.02418198
23:34:18|0.02418198
23:34:19|0.02418198
23:34:20|0.02418198
23:34:21|0.02418198
23:34:22|0.02418198
23:34:23|0.02418198
23:34:24|0.02418198
23:34:25|0.02418198
23:34:26|0.02416831
23:34:27|0.0241844
23:34:28|0.0241844
23:34:29|0.0241844
23:34:30|0.0241844
23:34:31|0.0241844
23:34:32|0.0241844
23:34:33|0.0241844
23:34:34|0.0241844
23:34:35|0.0241844
23:34:36|0.0241844
23:34:38|0.0241844
23:34:38|0.0241844
23:34:40|0.0241844
23:34:41|0.0241844
23:34:41|0.0241844
23:34:43|0.0241844
23:34:43|0.0241844
23:34:44|0.0241844
23:34:45|0.0241844
23:34:47|0.0241844
23:34:47|0.0241844
23:34:49|0.0241844
23:34:49|0.0241844
23:34:50|0.0241844
23:34:52|0.0241844
23:34:52|0.0241844
23:34:54|0.0241844
23:34:54|0.02418046
23:34:56|0.0241862
23:34:57|0.0241862
23:34:58|0.0241862
23:34:59|0.0241862
23:35:00|0.0241862
23:35:01|0.0241862
23:35:02|0.0241862
23:35:03|0.0241862
23:35:04|0.0241862
23:35:05|0.0241862
23:35:06|0.0241862
23:35:07|0.0241862
23:35:08|0.0241862
23:35:09|0.0241862
23:35:10|0.0241862
23:35:11|0.0241862
23:35:13|0.0241862
23:35:13|0.0241862
23:35:14|0.0241862
23:35:16|0.0241862
23:35:17|0.0241862
23:35:17|0.0241862
23:35:19|0.02417551
23:35:20|0.02417551
23:35:21|0.02417551
23:35:22|0.02417551
23:35:23|0.02417551
23:35:24|0.02417551
23:35:25|0.02417551
23:35:26|0.02417551
23:35:27|0.02417551
23:35:29|0.02419162
23:35:30|0.02419162
23:35:31|0.02419162
23:35:32|0.02419162
23:35:33|0.02419161
23:35:34|0.02419161
23:35:36|0.02419161
23:35:37|0.02419161
23:35:38|0.02419161
23:35:39|0.02419161
23:35:40|0.02419161
23:35:41|0.02419161
23:35:42|0.02419161
23:35:44|0.02419161
23:35:45|0.02419161
23:35:46|0.02419161
23:35:47|0.02419161
23:35:48|0.02419161
23:35:49|0.02419161
23:35:50|0.02419161
23:35:51|0.02419161
23:35:52|0.02419161
23:35:53|0.02419161
23:35:54|0.02419161
23:35:55|0.02419161
23:35:57|0.02419161
23:35:58|0.02419161
23:35:59|0.02419161
23:36:00|0.02419161
23:36:01|0.02419161
23:36:02|0.02419161
23:36:02|0.02419161
23:36:03|0.02419161
23:36:05|0.02419161
23:36:06|0.02419161
23:36:07|0.02419161
23:36:08|0.02419161
23:36:08|0.02419161
23:36:09|0.02417364
23:36:10|0.02417364
23:36:12|0.02417364
23:36:13|0.02417364
23:36:14|0.02416347
23:36:15|0.02416347
23:36:16|0.02416347
23:36:17|0.02416347
23:36:18|0.02416347
23:36:19|0.02416347
23:36:20|0.02416347
23:36:21|0.02416347
23:36:22|0.02416347
23:36:23|0.02416347
23:36:24|0.02416347
23:36:26|0.02416347
23:36:26|0.02416347
23:36:27|0.02416347
23:36:28|0.02416347
23:36:30|0.02416347
23:36:31|0.02417081
23:36:32|0.02417081
23:36:34|0.02416897
23:36:34|0.02416897
23:36:36|0.02416897
23:36:36|0.02416897
23:36:37|0.02416897
23:36:39|0.02416897
23:36:39|0.02416897
23:36:41|0.02416897
23:36:42|0.02416897
23:36:43|0.02416897
23:36:44|0.02416897
23:36:45|0.02416897
23:36:46|0.02416897
23:36:47|0.02416897
23:36:48|0.02416897
23:36:49|0.02416897
23:36:51|0.02418257
23:36:52|0.02418257
23:36:52|0.02418257
23:36:54|0.02418257
23:36:55|0.02418257
23:36:56|0.02418257
23:36:57|0.02418257
23:36:58|0.02418257
23:36:58|0.02418257
23:37:00|0.02418257
23:37:00|0.02418257
23:37:02|0.02418257
23:37:03|0.02418257
23:37:04|0.02418257
23:37:04|0.02418257
23:37:06|0.02418257
23:37:07|0.02418257
23:37:08|0.02418257
23:37:09|0.02418257
23:37:10|0.02418257
23:37:11|0.02418257
23:37:12|0.02418257
23:37:13|0.02418257
23:37:14|0.02418257
23:37:15|0.02418257
23:37:16|0.02418257
23:37:17|0.02419409
23:37:18|0.02419409
23:37:19|0.02419409
23:37:21|0.02419409
23:37:22|0.02419409
23:37:22|0.02419409
23:37:23|0.02419409
23:37:24|0.02419409
23:37:25|0.02419409
23:37:26|0.02419409
23:37:27|0.02419409
23:37:29|0.02419409
23:37:30|0.02420642
23:37:32|0.02420642
23:37:33|0.02420642
23:37:34|0.02420642
23:37:35|0.02420642
23:37:36|0.02420642
23:37:36|0.02420642
23:37:37|0.02420642
23:37:39|0.02420642
23:37:40|0.02420642
23:37:41|0.02420642
23:37:43|0.02420642
23:37:44|0.02420642
23:37:46|0.02420642
23:37:46|0.02420642
23:37:47|0.02420642
23:37:48|0.02420642
23:37:49|0.02420642
23:37:51|0.02420642
23:37:51|0.02420642
23:37:53|0.02420642
23:37:54|0.02420642
23:37:54|0.02420642
23:37:56|0.02420642
23:37:57|0.02420642
23:37:58|0.02420642
23:37:59|0.02420642
23:38:00|0.02420642
23:38:01|0.02420642
23:38:01|0.02420642
23:38:03|0.02420642
23:38:04|0.02420642
23:38:05|0.02420642
23:38:06|0.02420642
23:38:07|0.02420642
23:38:08|0.02420642
23:38:10|0.02418517
23:38:11|0.02419891
23:38:12|0.02419891
23:38:13|0.02419891
23:38:14|0.02419891
23:38:15|0.02419891
23:38:16|0.02419891
23:38:17|0.02419891
23:38:18|0.02419891
23:38:20|0.02419891
23:38:21|0.02419891
23:38:22|0.02419891
23:38:23|0.02419891
23:38:24|0.02419891
23:38:25|0.02419891
23:38:26|0.02419891
23:38:27|0.02419891
23:38:28|0.02421036
23:38:29|0.02421036
23:38:31|0.02421036
23:38:31|0.02421036
23:38:33|0.02421036
23:38:34|0.02421036
23:38:36|0.02421036
23:38:37|0.0242
23:38:38|0.0242
23:38:39|0.0242
23:38:41|0.0242
23:38:42|0.0242
23:38:42|0.0242
23:38:44|0.0242176
23:38:45|0.0242176
23:38:46|0.0242176
23:38:47|0.0242176
23:38:48|0.0242176
23:38:48|0.0242176
23:38:50|0.0242176
23:38:51|0.0242176
23:38:52|0.0242176
23:38:53|0.0242176
23:38:54|0.0242176
23:38:55|0.02422633
23:38:56|0.02422633
23:38:58|0.02422633
23:38:59|0.02422633
23:39:00|0.02422633
23:39:01|0.02422633
23:39:01|0.02422633
23:39:03|0.02422633
23:39:04|0.02422633
23:39:04|0.02422633
23:39:06|0.02422633
23:39:06|0.02422633
23:39:09|0.02422633
23:39:09|0.02422633
23:39:11|0.02422633
23:39:12|0.02422633
23:39:12|0.02422633
23:39:14|0.02422633
23:39:15|0.02422633
23:39:16|0.02422633
23:39:18|0.02421181
23:39:18|0.02421181
23:39:19|0.02421181
23:39:21|0.02421181
23:39:22|0.02421181
23:39:23|0.02421181
23:39:23|0.02421181
23:39:24|0.02421181
23:39:25|0.02421181
23:39:26|0.02421181
23:39:27|0.02421181
23:39:28|0.02421181
23:39:29|0.02421181
23:39:31|0.02421181
23:39:33|0.02421181
23:39:34|0.02421181
23:39:35|0.02421181
23:39:37|0.02421181
23:39:38|0.0242245
23:39:39|0.0242245
23:39:41|0.0242245
23:39:42|0.0242245
23:39:43|0.0242245
23:39:44|0.0242245
23:39:45|0.0242245
23:39:45|0.0242245
23:39:47|0.0242245
23:39:48|0.0242245
23:39:49|0.0242245
23:39:50|0.02421203
23:39:52|0.02421203
23:39:52|0.02421203
23:39:53|0.02421203
23:39:55|0.02421203
23:39:55|0.02421203
23:39:56|0.02421203
23:39:57|0.02421203
23:39:58|0.02421203
23:39:59|0.02421203
23:40:00|0.02421203
23:40:02|0.02421203
23:40:02|0.02421203
23:40:04|0.02421203
23:40:04|0.02421203
23:40:05|0.02421203
23:40:08|0.02421203
23:40:09|0.02421203
23:40:11|0.02421423
23:40:12|0.02421423
23:40:13|0.02421423
23:40:15|0.02421423
23:40:15|0.02421423
23:40:17|0.02421423
23:40:18|0.02421423
23:40:18|0.02421423
23:40:20|0.02421423
23:40:21|0.02421423
23:40:22|0.02421423
23:40:23|0.02421423
23:40:25|0.02421423
23:40:25|0.02421423
23:40:27|0.02421423
23:40:28|0.02421423
23:40:29|0.02421423
23:40:30|0.02421423
23:40:31|0.02421423
23:40:33|0.02421423
23:40:34|0.02421423
23:40:35|0.02421423
23:40:36|0.02421423
23:40:38|0.02420697
23:40:39|0.02420697
23:40:41|0.02420697
23:40:42|0.02420697
23:40:43|0.0242034
23:40:44|0.0242034
23:40:46|0.0242034
23:40:47|0.0242034
23:40:48|0.0242034
23:40:49|0.0242034
23:40:50|0.0242034
23:40:52|0.0242034
23:40:53|0.0242034
23:40:53|0.0242034
23:40:55|0.0242034
23:40:57|0.0242034
23:40:58|0.0242034
23:40:59|0.0242034
23:41:00|0.02420225
23:41:01|0.02420225
23:41:02|0.02420225
23:41:04|0.02420225
23:41:05|0.02420225
23:41:06|0.02420225
23:41:07|0.02420225
23:41:08|0.02420225
23:41:09|0.02420225
23:41:10|0.02420225
23:41:11|0.02420225
23:41:12|0.02420225
23:41:14|0.02420225
23:41:15|0.02420225
23:41:16|0.02420225
23:41:17|0.02420225
23:41:18|0.02420225
23:41:20|0.02420225
23:41:21|0.02420225
23:41:22|0.02420225
23:41:23|0.02420225
23:41:24|0.02420225
23:41:24|0.02420225
23:41:26|0.02420225
23:41:27|0.02420225
23:41:28|0.02420225
23:41:29|0.02420225
23:41:31|0.02420225
23:41:31|0.02420225
23:41:32|0.02420225
23:41:34|0.02420225
23:41:35|0.02420225
23:41:36|0.02420225
23:41:37|0.02420225
23:41:38|0.02420225
23:41:39|0.02420225
23:41:41|0.02420225
23:41:43|0.02420225
23:41:43|0.02420225
23:41:45|0.02420225
23:41:46|0.02420225
23:41:47|0.02420225
23:41:48|0.02420225
23:41:49|0.02420225
23:41:51|0.02420225
23:41:51|0.02420225
23:41:53|0.02420225
23:41:54|0.02420225
23:41:55|0.02420225
23:41:56|0.02420225
23:41:57|0.02420225
23:41:58|0.02420225
23:41:59|0.02420225
23:42:01|0.02420225
23:42:02|0.02420225
23:42:03|0.02420225
23:42:04|0.02420225
23:42:05|0.02420225
23:42:06|0.02420225
23:42:07|0.02420225
23:42:09|0.02420225
23:42:10|0.02420225
23:42:11|0.02420225
23:42:12|0.02420225
23:42:13|0.02420225
23:42:14|0.02420225
23:42:15|0.02420225
23:42:15|0.02420225
23:42:17|0.02420225
23:42:18|0.02420225
23:42:19|0.02420225
23:42:20|0.02420225
23:42:21|0.02420225
23:42:23|0.02420225
23:42:24|0.02420225
23:42:25|0.02420225
23:42:27|0.02420225
23:42:28|0.02420225
23:42:29|0.02420225
23:42:30|0.02420225
23:42:31|0.02420225
23:42:32|0.02420225
23:42:34|0.02420225
23:42:34|0.02420225
23:42:36|0.02420225
23:42:36|0.02420225
23:42:37|0.02420225
23:42:38|0.0242599
23:42:39|0.0242599
23:42:42|0.0242599
23:42:43|0.0242599
23:42:46|0.0242599
23:42:47|0.0242599
23:42:49|0.0242599
23:42:50|0.0242599
23:42:52|0.0242599
23:42:54|0.0242599
23:42:54|0.0242599
23:42:55|0.0242599
23:42:56|0.0242599
23:42:58|0.0242599
23:42:59|0.0242599
23:42:59|0.0242599
23:43:01|0.0242599
23:43:01|0.0242599
23:43:03|0.0242599
23:43:04|0.0242599
23:43:05|0.0242599
23:43:06|0.0242599
23:43:07|0.0242599
23:43:09|0.0242599
23:43:10|0.0242599
23:43:11|0.0242599
23:43:13|0.0242599
23:43:14|0.0242599
23:43:16|0.0242599
23:43:17|0.0242599
23:43:17|0.0242599
23:43:18|0.0242599
23:43:19|0.0242599
23:43:21|0.0242599
23:43:22|0.0242599
23:43:23|0.0242599
23:43:24|0.0242599
23:43:25|0.0242599
23:43:26|0.0242599
23:43:27|0.0242599
23:43:28|0.0242599
23:43:29|0.0242599
23:43:30|0.0242599
23:43:32|0.0242599
23:43:33|0.0242599
23:43:33|0.0242599
23:43:34|0.0242599
23:43:36|0.0242599
23:43:37|0.0242599
23:43:38|0.0242599
23:43:39|0.0242599
23:43:40|0.0242599
23:43:41|0.0242599
23:43:42|0.0242599
23:43:45|0.0242599
23:43:46|0.0242599
23:43:47|0.0242599
23:43:48|0.0242599
23:43:49|0.0242599
23:43:50|0.0242599
23:43:51|0.0242599
23:43:53|0.0242599
23:43:53|0.0242599
23:43:54|0.0242599
23:43:56|0.0242599
23:43:57|0.0242599
23:43:58|0.0242599
23:44:00|0.0242599
23:44:01|0.0242599
23:44:01|0.0242599
23:44:03|0.0242599
23:44:04|0.0242599
23:44:05|0.0242599
23:44:06|0.0242599
23:44:07|0.0242599
23:44:09|0.0242599
23:44:10|0.0242599
23:44:11|0.0242599
23:44:12|0.0242599
23:44:12|0.0242599
23:44:13|0.0242599
23:44:15|0.0242599
23:44:16|0.0242599
23:44:17|0.0242599
23:44:18|0.0242599
23:44:19|0.0242599
23:44:20|0.0242599
23:44:21|0.0242599
23:44:22|0.0242599
23:44:23|0.0242599
23:44:24|0.0242599
23:44:25|0.0242599
23:44:26|0.0242599
23:44:27|0.0242599
23:44:28|0.0242599
23:44:29|0.0242599
23:44:30|0.0242599
23:44:31|0.0242599
23:44:32|0.0242599
23:44:34|0.0242599
23:44:34|0.0242599
23:44:36|0.0242599
23:44:36|0.0242599
23:44:38|0.0242599
23:44:39|0.0242599
23:44:40|0.0242599
23:44:41|0.0242599
23:44:41|0.0242599
23:44:44|0.0242599
23:44:44|0.0242599
23:44:47|0.0242599
23:44:48|0.0242599
23:44:48|0.0242599
23:44:50|0.0242599
23:44:51|0.0242599
23:44:52|0.0242599
23:44:54|0.0242599
23:44:54|0.02425076
23:44:56|0.02425076
23:44:57|0.02423844
23:44:59|0.02423844
23:45:00|0.02423844
23:45:01|0.02423844
23:45:02|0.02423844
23:45:03|0.02423844
23:45:04|0.02423844
23:45:05|0.02423844
23:45:07|0.02423844
23:45:08|0.02423844
23:45:08|0.02423844
23:45:09|0.02423844
23:45:11|0.02423844
23:45:13|0.0242603
23:45:13|0.02423343
23:45:14|0.02423343
23:45:16|0.02423343
23:45:18|0.02423343
23:45:19|0.02423343
23:45:19|0.02423343
23:45:20|0.02423343
23:45:22|0.02423343
23:45:23|0.02423343
23:45:24|0.02425458
23:45:25|0.02425888
23:45:25|0.02425888
23:45:27|0.02425888
23:45:28|0.02425888
23:45:29|0.02425888
23:45:30|0.02425888
23:45:31|0.02425888
23:45:32|0.02425888
23:45:33|0.02425888
23:45:34|0.02425888
23:45:35|0.02425888
23:45:36|0.02425888
23:45:37|0.02425888
23:45:38|0.0242555
23:45:39|0.0242555
23:45:40|0.0242555
23:45:41|0.0242555
23:45:42|0.0242555
23:45:43|0.0242555
23:45:45|0.0242555
23:45:47|0.0242555
23:45:49|0.0242555
23:45:50|0.0242555
23:45:52|0.0242555
23:45:53|0.0242555
23:45:54|0.0242555
23:45:55|0.0242555
23:45:56|0.0242555
23:45:57|0.0242555
23:45:58|0.0242555
23:45:59|0.0242555
23:46:00|0.0242555
23:46:02|0.02427355
23:46:02|0.02427355
23:46:04|0.02427355
23:46:05|0.02427355
23:46:06|0.02427355
23:46:07|0.02427355
23:46:08|0.02426065
23:46:09|0.02426065
23:46:10|0.02426065
23:46:11|0.02426065
23:46:12|0.02426065
23:46:13|0.02426065
23:46:14|0.02426065
23:46:15|0.02426065
23:46:16|0.02426065
23:46:17|0.02426065
23:46:18|0.02426065
23:46:19|0.02426065
23:46:20|0.02426065
23:46:21|0.02426065
23:46:22|0.02426065
23:46:24|0.02426065
23:46:24|0.02426065
23:46:25|0.02426065
23:46:27|0.02426065
23:46:28|0.02426065
23:46:28|0.02426065
23:46:30|0.02426065
23:46:32|0.02426065
23:46:33|0.02426065
23:46:33|0.02426065
23:46:34|0.02426065
23:46:36|0.02426065
23:46:38|0.02422277
23:46:38|0.02422277
23:46:39|0.02422277
23:46:40|0.02422277
23:46:42|0.02422277
23:46:42|0.02422277
23:46:43|0.02422277
23:46:46|0.02422277
23:46:47|0.02422277
23:46:47|0.02422277
23:46:49|0.02422277
23:46:49|0.02422277
23:46:51|0.02422277
23:46:52|0.02422277
23:46:54|0.02422277
23:46:55|0.02422277
23:46:56|0.02422277
23:46:57|0.02422277
23:46:59|0.02421371
23:47:00|0.02421371
23:47:00|0.02421371
23:47:02|0.02421371
23:47:03|0.02421371
23:47:04|0.02421371
23:47:06|0.02421371
23:47:07|0.02421371
23:47:08|0.02421371
23:47:09|0.02421371
23:47:10|0.02421371
23:47:11|0.02421371
23:47:12|0.02421371
23:47:13|0.02421371
23:47:14|0.02421371
23:47:15|0.02421371
23:47:16|0.02421371
23:47:17|0.02421371
23:47:18|0.02421371
23:47:20|0.02421371
23:47:20|0.02421371
23:47:21|0.02421371
23:47:22|0.02421371
23:47:23|0.02421371
23:47:24|0.02421371
23:47:25|0.02421371
23:47:26|0.02421371
23:47:27|0.02420213
23:47:28|0.02420213
23:47:31|0.02420213
23:47:32|0.02420213
23:47:32|0.02420213
23:47:34|0.02420213
23:47:35|0.02420213
23:47:36|0.02420213
23:47:36|0.02420213
23:47:37|0.02420213
23:47:38|0.02420213
23:47:40|0.0241997
23:47:40|0.0241997
23:47:42|0.0241997
23:47:43|0.0241997
23:47:44|0.0241997
23:47:45|0.0241997
23:47:46|0.0241997
23:47:48|0.0241997
23:47:49|0.0241997
23:47:50|0.0241997
23:47:51|0.0241997
23:47:52|0.0241997
23:47:53|0.0241997
23:47:55|0.0241997
23:47:56|0.0241997
23:47:58|0.0241997
23:47:58|0.02418423
23:47:59|0.02418423
23:48:00|0.02418423
23:48:01|0.02418423
23:48:03|0.02418423
23:48:04|0.02418423
23:48:04|0.02418176
23:48:05|0.02418176
23:48:06|0.02418176
23:48:08|0.02418176
23:48:09|0.02418176
23:48:11|0.02418176
23:48:12|0.02418176
23:48:13|0.02418176
23:48:13|0.02418176
23:48:15|0.02418176
23:48:16|0.02418176
23:48:16|0.02418176
23:48:18|0.02418176
23:48:19|0.02418176
23:48:20|0.02418176
23:48:21|0.02418176
23:48:22|0.02418176
23:48:23|0.02418276
23:48:24|0.02418276
23:48:25|0.02418276
23:48:26|0.02419643
23:48:27|0.02419643
23:48:28|0.02419643
23:48:30|0.02419643
23:48:30|0.02419643
23:48:32|0.02419643
23:48:33|0.02419643
23:48:35|0.02419643
23:48:35|0.02419643
23:48:36|0.02419643
23:48:38|0.02419643
23:48:39|0.02419643
23:48:40|0.02419643
23:48:41|0.02419245
23:48:42|0.02419245
23:48:43|0.02419245
23:48:44|0.02419245
23:48:44|0.02419245
23:48:46|0.02419245
23:48:48|0.02419245
23:48:49|0.02419245
23:48:51|0.02419245
23:48:52|0.02419245
23:48:53|0.02419706
23:48:54|0.02419706
23:48:56|0.02419706
23:48:56|0.02419706
23:48:58|0.02419706
23:48:58|0.02419706
23:49:00|0.02419706
23:49:02|0.02419706
23:49:02|0.02419706
23:49:03|0.02419706
23:49:05|0.02419706
23:49:06|0.02419706
23:49:06|0.02419706
23:49:08|0.02419706
23:49:09|0.02419706
23:49:10|0.02419706
23:49:11|0.02419706
23:49:12|0.02419706
23:49:14|0.02419706
23:49:15|0.02419706
23:49:16|0.02419706
23:49:17|0.02419706
23:49:18|0.02419706
23:49:19|0.02419706
23:49:20|0.02419706
23:49:21|0.02419706
23:49:22|0.02419706
23:49:23|0.02419706
23:49:24|0.02419706
23:49:25|0.02419706
23:49:26|0.02419706
23:49:27|0.02419706
23:49:28|0.02420798
23:49:29|0.02420798
23:49:31|0.02420798
23:49:31|0.02420798
23:49:32|0.02420798
23:49:33|0.02420798
23:49:34|0.02420798
23:49:35|0.02420798
23:49:36|0.02420798
23:49:37|0.02420798
23:49:39|0.02420798
23:49:40|0.02420798
23:49:41|0.02420798
23:49:42|0.02420798
23:49:43|0.02420798
23:49:44|0.02420798
23:49:45|0.02420798
23:49:46|0.02420798
23:49:47|0.02420798
23:49:49|0.02420798
23:49:51|0.02420798
23:49:53|0.02420798
23:49:54|0.02420798
23:49:54|0.02420798
23:49:56|0.02420798
23:49:57|0.02420798
23:49:58|0.02420798
23:49:59|0.02420798
23:49:59|0.02420798
23:50:01|0.02420798
23:50:01|0.02420798
23:50:03|0.02420798
23:50:05|0.02420798
23:50:05|0.02420798
23:50:06|0.02420798
23:50:07|0.02420798
23:50:09|0.02420798
23:50:10|0.02420798
23:50:11|0.02420798
23:50:12|0.02420798
23:50:13|0.02420798
23:50:14|0.02420798
23:50:16|0.02420798
23:50:16|0.02420798
23:50:17|0.02420798
23:50:19|0.02420798
23:50:20|0.02420798
23:50:20|0.02420798
23:50:21|0.02420798
23:50:23|0.02420798
23:50:24|0.02420798
23:50:25|0.02420798
23:50:25|0.02420798
23:50:26|0.02420798
23:50:28|0.02420798
23:50:29|0.02420798
23:50:29|0.02420798
23:50:31|0.02420798
23:50:32|0.02420798
23:50:33|0.02420798
23:50:35|0.02420798
23:50:36|0.02420798
23:50:36|0.02420798
23:50:37|0.02419881
23:50:38|0.02419881
23:50:39|0.02419881
23:50:41|0.02419881
23:50:42|0.02419881
23:50:43|0.02419881
23:50:44|0.02419881
23:50:45|0.02419881
23:50:46|0.02419881
23:50:47|0.02419881
23:50:48|0.02419881
23:50:49|0.02419881
23:50:50|0.02419881
23:50:51|0.02419881
23:50:52|0.02419881
23:50:53|0.02419881
23:50:55|0.02419881
23:50:56|0.02419881
23:50:58|0.02419881
23:50:59|0.02419881
23:51:00|0.02419881
23:51:01|0.02419881
23:51:02|0.02419881
23:51:03|0.02419881
23:51:05|0.02419881
23:51:06|0.02419881
23:51:07|0.02419881
23:51:08|0.02419881
23:51:08|0.02419881
23:51:10|0.02419881
23:51:11|0.02419881
23:51:12|0.02419881
23:51:13|0.02419881
23:51:14|0.02419881
23:51:16|0.02419881
23:51:17|0.02419881
23:51:18|0.02419881
23:51:19|0.02419881
23:51:20|0.02419881
23:51:21|0.02419881
23:51:22|0.02419881
23:51:23|0.02419881
23:51:24|0.02419881
23:51:25|0.02419881
23:51:26|0.02419881
23:51:28|0.02419881
23:51:29|0.02426724
23:51:30|0.02426724
23:51:32|0.02426724
23:51:32|0.02426724
23:51:35|0.02426724
23:51:35|0.02426724
23:51:36|0.02426724
23:51:37|0.02426724
23:51:38|0.02426724
23:51:39|0.02426724
23:51:40|0.02426724
23:51:41|0.02426724
23:51:42|0.02426724
23:51:43|0.02426724
23:51:45|0.02426724
23:51:45|0.02426724
23:51:46|0.02426724
23:51:47|0.02426724
23:51:48|0.02426724
23:51:50|0.02426724
23:51:52|0.02426724
23:51:53|0.02426724
23:51:55|0.02426724
23:51:55|0.02426724
23:51:56|0.02426724
23:51:58|0.02426724
23:51:59|0.02426724
23:52:00|0.02426724
23:52:01|0.02426724
23:52:02|0.02426724
23:52:03|0.02426724
23:52:04|0.02426724
23:52:05|0.02426724
23:52:06|0.02426724
23:52:07|0.02426724
23:52:08|0.02426724
23:52:10|0.02426724
23:52:11|0.02426724
23:52:12|0.02426724
23:52:14|0.02426724
23:52:14|0.02426724
23:52:15|0.02426724
23:52:17|0.02426724
23:52:17|0.02426724
23:52:19|0.02426724
23:52:19|0.02426724
23:52:21|0.02426724
23:52:22|0.02426724
23:52:23|0.02426724
23:52:24|0.02426724
23:52:25|0.02426724
23:52:26|0.02426724
23:52:27|0.02426724
23:52:29|0.02426724
23:52:30|0.02426724
23:52:30|0.02426724
23:52:31|0.02426724
23:52:32|0.02426724
23:52:33|0.02426724
23:52:34|0.02426724
23:52:35|0.02426724
23:52:37|0.02426724
23:52:38|0.02426724
23:52:38|0.02426724
23:52:40|0.02426724
23:52:41|0.02426724
23:52:42|0.02426724
23:52:42|0.02426724
23:52:44|0.02426724
23:52:45|0.02426724
23:52:46|0.02426724
23:52:47|0.02426724
23:52:48|0.02426724
23:52:49|0.02426724
23:52:50|0.02426724
23:52:51|0.02426724
23:52:53|0.02426724
23:52:55|0.02426724
23:52:57|0.02426724
23:52:57|0.02426724
23:52:59|0.02426724
23:53:00|0.02423107
23:53:02|0.02421936
23:53:02|0.02421936
23:53:04|0.02421936
23:53:04|0.02421936
23:53:06|0.02421936
23:53:07|0.02421936
23:53:09|0.02421936
23:53:10|0.02421936
23:53:10|0.02421936
23:53:11|0.02421936
23:53:12|0.02421936
23:53:14|0.02421936
23:53:15|0.02421936
23:53:17|0.02421936
23:53:17|0.02421936
23:53:18|0.02421936
23:53:20|0.02421936
23:53:21|0.02421936
23:53:22|0.02421936
23:53:22|0.02421936
23:53:24|0.02421936
23:53:26|0.02421936
23:53:27|0.02421936
23:53:28|0.02421936
23:53:29|0.02421936
23:53:29|0.02421936
23:53:30|0.02421936
23:53:31|0.02421936
23:53:33|0.02421936
23:53:34|0.02421936
23:53:35|0.02421936
23:53:36|0.02421502
23:53:37|0.02421502
23:53:39|0.02421502
23:53:39|0.02421502
23:53:40|0.02421502
23:53:42|0.02421502
23:53:44|0.02421502
23:53:45|0.02421502
23:53:45|0.02421502
23:53:46|0.02421502
23:53:47|0.02421502
23:53:49|0.02421502
23:53:50|0.02421502
23:53:51|0.02421502
23:53:52|0.02421502
23:53:54|0.02421502
23:53:56|0.02421502
23:53:57|0.02421502
23:53:59|0.02421502
23:54:00|0.02421502
23:54:01|0.02421502
23:54:02|0.02421502
23:54:04|0.02421502
23:54:05|0.02421502
23:54:06|0.02421502
23:54:07|0.02421502
23:54:08|0.02421502
23:54:09|0.02421502
23:54:10|0.02421502
23:54:12|0.02421502
23:54:12|0.02421502
23:54:14|0.02421502
23:54:15|0.02421502
23:54:16|0.02421502
23:54:17|0.02421502
23:54:17|0.02421502
23:54:19|0.02421502
23:54:20|0.024211
23:54:21|0.024211
23:54:21|0.024211
23:54:23|0.024211
23:54:24|0.024211
23:54:25|0.024211
23:54:26|0.024211
23:54:27|0.024211
23:54:28|0.024211
23:54:30|0.024211
23:54:32|0.024211
23:54:33|0.024211
23:54:33|0.024211
23:54:35|0.024211
23:54:36|0.024211
23:54:36|0.024211
23:54:38|0.024211
23:54:39|0.024211
23:54:40|0.024211
23:54:41|0.024211
23:54:43|0.024211
23:54:43|0.024211
23:54:44|0.024211
23:54:45|0.024211
23:54:46|0.024211
23:54:48|0.024211
23:54:48|0.024211
23:54:49|0.024211
23:54:51|0.024211
23:54:52|0.024211
23:54:54|0.024211
23:54:55|0.024211
23:54:57|0.024211
23:54:58|0.024211
23:55:00|0.024211
23:55:01|0.024211
23:55:02|0.024211
23:55:02|0.024211
23:55:03|0.024211
23:55:05|0.024211
23:55:06|0.024211
23:55:07|0.024211
23:55:08|0.024211
23:55:09|0.024211
23:55:10|0.024211
23:55:12|0.024211
23:55:13|0.024211
23:55:14|0.024211
23:55:15|0.024211
23:55:16|0.024211
23:55:17|0.024211
23:55:18|0.024211
23:55:19|0.024211
23:55:20|0.024211
23:55:21|0.024211
23:55:22|0.024211
23:55:23|0.024211
23:55:24|0.024211
23:55:26|0.024211
23:55:26|0.024211
23:55:28|0.024211
23:55:29|0.024211
23:55:29|0.024211
23:55:30|0.02418588
23:55:31|0.02418588
23:55:32|0.02418588
23:55:34|0.02418588
23:55:35|0.02418588
23:55:36|0.02418588
23:55:38|0.02418588
23:55:39|0.02418588
23:55:39|0.02418588
23:55:41|0.02418588
23:55:42|0.02418588
23:55:43|0.02418588
23:55:44|0.02418588
23:55:45|0.02418588
23:55:46|0.02418588
23:55:47|0.02418588
23:55:48|0.02418588
23:55:49|0.02418588
23:55:50|0.02418588
23:55:51|0.02418588
23:55:52|0.02418588
23:55:53|0.02418588
23:55:54|0.02418588
23:55:55|0.02418588
23:55:57|0.02418588
23:55:58|0.02418588
23:55:59|0.02418588
23:56:00|0.02418588
23:56:02|0.02418588
23:56:02|0.02418899
23:56:04|0.02418899
23:56:04|0.02418899
23:56:06|0.02418899
23:56:08|0.02418899
23:56:09|0.02418899
23:56:09|0.02418899
23:56:10|0.02418899
23:56:12|0.02417252
23:56:13|0.02417252
23:56:13|0.02417252
23:56:15|0.02417252
23:56:16|0.02417252
23:56:16|0.02417252
23:56:17|0.02417252
23:56:19|0.02417252
23:56:20|0.02417252
23:56:21|0.02417252
23:56:22|0.02417252
23:56:23|0.02417252
23:56:24|0.02417252
23:56:25|0.02417252
23:56:27|0.02417252
23:56:27|0.02417252
23:56:28|0.02417252
23:56:29|0.02417252
23:56:31|0.02417252
23:56:31|0.02417252
23:56:32|0.02418111
23:56:33|0.02418111
23:56:34|0.0241577
23:56:35|0.0241577
23:56:36|0.0241577
23:56:38|0.0241577
23:56:39|0.0241577
23:56:39|0.0241577
23:56:41|0.0241577
23:56:41|0.0241577
23:56:43|0.0241577
23:56:44|0.0241577
23:56:45|0.0241577
23:56:46|0.0241577
23:56:47|0.0241577
23:56:48|0.0241577
23:56:49|0.0241577
23:56:50|0.0241577
23:56:51|0.0241577
23:56:52|0.0241577
23:56:53|0.02415669
23:56:54|0.02415669
23:56:56|0.02415669
23:56:56|0.02415669
23:56:58|0.02415669
23:56:58|0.02415669
23:57:00|0.02415669
23:57:01|0.02415669
23:57:03|0.02415669
23:57:03|0.02415669
23:57:04|0.02415669
23:57:05|0.02415669
23:57:08|0.02415669
23:57:08|0.02415669
23:57:10|0.02417754
23:57:11|0.02417754
23:57:12|0.02417754
23:57:13|0.02417754
23:57:15|0.02418174
23:57:16|0.02418174
23:57:17|0.02418174
23:57:18|0.02418174
23:57:19|0.02418174
23:57:20|0.02418174
23:57:21|0.02418174
23:57:23|0.02418174
23:57:24|0.02418174
23:57:25|0.02418174
23:57:27|0.02418174
23:57:27|0.02418174
23:57:28|0.02418174
23:57:30|0.02418174
23:57:30|0.02418174
23:57:32|0.02418174
23:57:33|0.02418174
23:57:33|0.02418174
23:57:35|0.02418174
23:57:36|0.02418174
23:57:37|0.02418174
23:57:38|0.02418174
23:57:40|0.02418174
23:57:41|0.02418174
23:57:42|0.02418174
23:57:43|0.02418174
23:57:44|0.02418174
23:57:44|0.02418174
23:57:46|0.02418174
23:57:47|0.02418174
23:57:47|0.02418174
23:57:48|0.02418174
23:57:49|0.02418174
23:57:51|0.02418174
23:57:53|0.02418174
23:57:53|0.02418174
23:57:55|0.02418174
23:57:57|0.02418174
23:57:57|0.02418174
23:57:59|0.02418174
23:58:00|0.02418174
23:58:02|0.02418174
23:58:02|0.02418174
23:58:03|0.02418174
23:58:04|0.02418174
23:58:06|0.02418174
23:58:07|0.02418174
23:58:08|0.02418174
23:58:09|0.02418174
23:58:11|0.02418174
23:58:12|0.02418174
23:58:12|0.02418174
23:58:14|0.02418174
23:58:14|0.02418174
23:58:15|0.02418174
23:58:16|0.02418174
23:58:17|0.02418174
23:58:19|0.02418174
23:58:19|0.02418174
23:58:21|0.02418174
23:58:21|0.02418174
23:58:22|0.02418174
23:58:23|0.02418174
23:58:24|0.02418174
23:58:25|0.02418174
23:58:26|0.02418174
23:58:27|0.02418174
23:58:29|0.02418174
23:58:29|0.02418174
23:58:30|0.02418174
23:58:31|0.02418174
23:58:33|0.02418174
23:58:34|0.02418174
23:58:35|0.02418174
23:58:36|0.02418174
23:58:37|0.02418174
23:58:38|0.02418174
23:58:39|0.02418174
23:58:40|0.02418174
23:58:42|0.02418174
23:58:43|0.02418174
23:58:43|0.02418174
23:58:45|0.02418174
23:58:46|0.02418174
23:58:46|0.02418174
23:58:47|0.02418174
23:58:49|0.02418174
23:58:50|0.02418174
23:58:51|0.02418174
23:58:52|0.02418174
23:58:53|0.02418174
23:58:54|0.02418174
23:58:56|0.02418174
23:58:57|0.02416081
23:58:59|0.02416081
23:59:00|0.02416081
23:59:02|0.02416081
23:59:03|0.02416081
23:59:04|0.02416081
23:59:05|0.02416081
23:59:07|0.02416081
23:59:07|0.02416081
23:59:08|0.02416081
23:59:10|0.02416081
23:59:10|0.02416081
23:59:11|0.02416081
23:59:12|0.02416081
23:59:13|0.02415482
23:59:14|0.02415482
23:59:16|0.02415482
23:59:17|0.02415482
23:59:18|0.02415482
23:59:19|0.02415482
23:59:21|0.02415482
23:59:21|0.02415482
23:59:23|0.02415482
23:59:24|0.02415482
23:59:25|0.02415482
23:59:26|0.02415482
23:59:27|0.02415482
23:59:28|0.02415482
23:59:29|0.02415482
23:59:30|0.02415482
23:59:31|0.02415482
23:59:33|0.02415482
23:59:34|0.02415482
23:59:34|0.02415482
23:59:35|0.02418877
23:59:37|0.02418877
23:59:38|0.02418877
23:59:38|0.02418877
23:59:39|0.02418877
23:59:40|0.02420224
23:59:41|0.02420224
23:59:43|0.02420224
23:59:43|0.02420224
23:59:45|0.02420224
23:59:46|0.02420224
23:59:48|0.02420224
23:59:49|0.02420224
23:59:50|0.02420224
23:59:51|0.02420224
23:59:51|0.02420224
23:59:53|0.02420224
23:59:53|0.02420224
23:59:55|0.02420224
23:59:56|0.02420224
23:59:57|0.02420224
23:59:58|0.02420224